{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161733,"rows_kept":161733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.62,77186.87,0.0,0.57126,4e-05,31.72]
[1779177624534,137.62,77188.37,0.0,0.57132,4e-05,31.71984]
[1779177629570,137.62,77186.98,0.0,0.57127,4e-05,31.71998]
[1779177634605,137.62,77186.39,0.0,0.57125,4e-05,31.71727]
[1779177640647,137.62,77186.5,0.0,0.57125,4e-05,31.71726]
[1779177645682,137.62,77191.86,0.0,0.57144,4e-05,31.71672]
[1779177647387,45.0,77176.8771,0.0,0.63675,0.0001,30.31631]
[1779177650390,44.66,77178.7957,0.0,0.6378,0.0001,30.28706]
[1779177652392,44.45,77174.53,0.0,0.63791,0.0001,30.28235]
[1779177654394,44.24,77166.2814,0.0,0.63758,0.0001,30.28855]
[1779177657397,43.95,77160.3871,0.0,0.63772,0.00011,30.28218]
[1779177659399,43.76,77155.9943,0.0,0.63774,0.00011,30.27983]
[1779177662402,43.5,77155.1,0.0,0.63835,0.00011,30.2622]
[1779177665405,43.25,77147.9586,0.0,0.63825,0.00011,30.26221]
[1779177668408,43.01,77143.0071,0.0,0.63835,0.00011,30.25746]
[1779177673413,42.65,77147.1914,0.0,0.63979,0.00011,30.2178]
[1779177677417,42.39,77147.5257,0.0,0.64055,0.00011,30.19569]
[1779177682424,42.09,77152.2671,0.0,0.64192,0.00011,30.15759]
[1779177686428,41.87,77145.0657,0.0,0.64176,0.00011,30.15966]
[1779177691433,41.61,77147.8343,0.0,0.6428,0.00011,30.12751]
[1779177696438,41.39,77147.6543,0.0,0.64344,0.00011,30.10843]
[1779177701443,41.18,77148.4486,0.0,0.64413,0.00011,30.08809]
[1779177705447,41.03,77142.8671,0.0,0.64395,0.00011,30.09133]
[1779177709452,40.89,77132.7814,0.0,0.64322,0.00011,30.10898]
[1779177714457,40.73,77133.8143,0.0,0.64381,0.00011,30.09194]
[1779177718461,40.62,77124.2157,0.0,0.64307,0.00011,30.1103]
[1779177722465,40.51,77134.6429,0.0,0.64457,0.00011,30.06951]
[1779177727470,40.39,77138.2743,0.0,0.64536,0.00011,30.04739]
[1779177732475,40.28,77144.18,0.0,0.64637,0.00011,30.01909]
[1779177737480,40.18,77140.4229,0.0,0.64625,0.00011,30.02132]
[1779177743369,40.07,77134.8657,0.0,0.64594,0.00011,30.02843]
[1779177748404,39.99,77134.41,0.0,0.64614,0.00012,30.02236]
[1779177753440,39.92,77131.4314,0.0,0.64603,0.00012,30.02187]
[1779177758474,39.85,77130.4843,0.0,0.64612,0.00012,30.01868]
[1779177763505,39.79,77125.9714,0.0,0.64578,0.00012,30.02717]
[1779177768512,39.74,77127.7957,0.0,0.64616,0.00012,30.01648]
[1779177773517,39.69,77130.0071,0.0,0.64657,0.00012,30.005]
[1779177778522,39.65,77129.9,0.0,0.64669,0.00012,30.0012]
[1779177783527,39.61,77129.0886,0.0,0.64672,0.00012,30.0]
[1779177788532,39.57,77138.0857,0.0,0.64788,0.00012,29.96818]
[1779177793537,39.54,77137.9943,0.0,0.64797,0.00012,29.96535]
[1779177798542,39.51,77140.4229,0.0,0.64834,0.00012,29.9548]
[1779177803551,39.49,77141.1343,0.0,0.64851,0.00012,29.94997]
[1779177808557,39.46,77132.4157,0.0,0.64757,0.00012,29.97544]
[1779177813562,39.44,77131.4943,0.0,0.64754,0.00012,29.97336]
[1779177818567,39.42,77133.9729,0.0,0.64789,0.00012,29.96361]
[1779177823572,39.41,77132.1843,0.0,0.64774,0.00012,29.96761]
[1779177828576,39.39,77132.0343,0.0,0.64777,0.00012,29.96656]
[1779177833581,39.38,77140.4543,0.0,0.6488,0.00012,29.93824]
[1779177838586,39.36,77140.6443,0.0,0.64886,0.00012,29.93637]
[1779177843591,39.35,77140.24,0.0,0.64885,0.00012,29.93653]
[1779177848596,39.34,77136.3229,0.0,0.64842,0.00012,29.94809]
[1779177853601,39.33,77135.9,0.0,0.6484,0.00012,29.94853]
[1779177858606,39.32,77131.6571,0.0,0.64793,0.00012,29.9613]
[1779177863611,39.32,77127.1343,0.0,0.64743,0.00012,29.975]
[1779177868616,39.31,77130.0457,0.0,0.64779,0.00012,29.96505]
[1779177874622,39.3,77129.5029,0.0,0.64776,0.00012,29.96313]
[1779177879627,39.3,77129.28,0.0,0.64775,0.00012,29.96332]
[1779177884632,39.29,77128.8314,0.0,0.64772,0.00012,29.96428]
[1779177889637,39.29,77127.4343,0.0,0.64757,0.00012,29.96832]
[1779177894642,39.28,77130.5357,0.0,0.64794,0.00012,29.95802]
[1779177899647,39.28,77129.2671,0.0,0.64781,0.00012,29.96172]
[1779177904652,39.28,77121.3,0.0,0.64688,0.00012,29.98679]
[1779177910543,39.27,77120.4957,0.0,0.6468,0.00012,29.98899]
[1779177915578,39.27,77119.6814,0.0,0.64671,0.00012,29.9913]
[1779177917592,39.27,77104.13,0.0,0.64489,0.00012,30.04025]
[1779177922628,39.27,77099.3471,0.0,0.64434,0.00012,30.05498]
[1779177927663,39.26,77098.0714,0.0,0.64419,0.00012,30.05874]
[1779177928688,39.26,77097.6729,0.0,0.64415,0.00012,30.05994]
[1779177928696,39.26,77097.6729,0.0,0.64415,0.00012,30.05994]
[1779177929676,39.26,77097.6729,0.0,0.64415,0.00012,30.0599]
[1779177934685,39.26,77098.9443,0.0,0.64432,0.00012,30.05281]
[1779177939690,39.26,77098.0386,0.0,0.64422,0.00012,30.05545]
[1779177944695,39.26,77098.0214,0.0,0.64422,0.00012,30.05533]
[1779177949700,39.26,77098.0071,0.0,0.64422,0.00012,30.05522]
[1779177952702,39.25,77102.7357,0.0,0.64478,0.00012,30.04034]
[1779177957707,39.25,77101.9257,0.0,0.64469,0.00012,30.04273]
[1779177962712,39.25,77099.95,0.0,0.64446,0.00012,30.04877]
[1779177967717,39.25,77099.6514,0.0,0.64443,0.00012,30.04956]
[1779177972722,39.25,77101.1629,0.0,0.64462,0.00012,30.04469]
[1779177977727,39.25,77101.1614,0.0,0.64462,0.00012,30.04456]
[1779177982732,39.04,77100.7129,0.0,0.64521,0.00012,30.02665]
[1779177987736,38.87,77099.0943,0.0,0.64556,0.00012,30.01567]
[1779177992741,38.73,77099.5943,0.0,0.64607,0.00012,29.99774]
[1779177994743,38.68,77089.3243,0.0,0.64501,0.00012,30.02568]
[1779177999747,38.57,77087.7514,0.0,0.64519,0.00012,30.01953]
[1779178004752,38.47,77088.1771,0.0,0.64556,0.00012,30.0087]
[1779178009756,38.39,77085.2043,0.0,0.64545,0.00012,30.01072]
[1779178014760,38.33,77087.1671,0.0,0.6459,0.00012,29.99803]
[1779178019765,38.27,77087.3129,0.0,0.64609,0.00012,29.99235]
[1779178024770,38.23,77083.5543,0.0,0.64579,0.00012,29.99995]
[1779178029775,38.19,77083.8043,0.0,0.64595,0.00012,29.99539]
[1779178034780,38.15,77080.7743,0.0,0.64569,0.00012,30.00193]
[1779178039784,38.12,77075.9729,0.0,0.64521,0.00012,30.01442]
[1779178044791,38.09,77068.3557,0.0,0.6444,0.00012,30.03584]
[1779178047794,38.07,77063.6614,0.0,0.6439,0.00012,30.04883]
[1779178048795,38.06,77057.0757,0.0,0.64313,0.00012,30.06917]
[1779178051798,38.06,77051.8371,0.0,0.64251,0.00012,30.08284]
[1779178056803,38.07,77051.3214,0.0,0.64241,0.00012,30.08557]
[1779178059806,38.05,77056.1114,0.0,0.64304,0.00012,30.0688]
[1779178061808,38.04,77068.55,0.0,0.64459,0.00012,30.0275]
[1779178063810,38.03,77074.3129,0.0,0.64532,0.00012,30.00802]
[1779178068815,38.02,77075.7843,0.0,0.64554,0.00012,30.0018]
[1779178074698,38.0,77075.4329,0.0,0.64554,0.00012,30.00161]
[1779178079828,37.99,77076.5286,0.0,0.64571,0.00012,29.99716]
[1779178084770,37.98,77069.4171,0.0,0.64488,0.00012,30.01935]
[1779178089805,37.97,77066.8729,0.0,0.64461,0.00012,30.02624]
[1779178094840,37.96,77068.0871,0.0,0.6448,0.00012,30.02102]
[1779178098847,37.95,77072.8429,0.0,0.6454,0.00012,30.00506]
[1779178101850,37.95,77067.2014,0.0,0.64472,0.00012,30.02305]
[1779178106855,37.94,77066.4957,0.0,0.64467,0.00012,30.02435]
[1779178111861,37.93,77066.6757,0.0,0.64473,0.00012,30.02]
[1779178116866,37.92,77064.0629,0.0,0.64444,0.00012,30.02775]
[1779178117867,37.92,77055.7014,0.0,0.64343,0.00012,30.05444]
[1779178122872,37.9,77053.6457,0.0,0.64324,0.00012,30.05931]
[1779178127877,37.88,77054.7371,0.0,0.64342,0.00012,30.05431]
[1779178132882,37.87,77057.6971,0.0,0.64382,0.00012,30.04358]
[1779178136889,37.87,77062.79,0.0,0.64446,0.00012,30.02673]
[1779178140893,37.87,77069.7671,0.0,0.6453,0.00012,30.00411]
[1779178145898,37.87,77068.9671,0.0,0.64519,0.00012,30.00723]
[1779178150903,37.88,77068.43,0.0,0.64511,0.00012,30.0093]
[1779178155908,37.88,77072.2143,0.0,0.64555,0.00012,29.99745]
[1779178161914,37.89,77069.65,0.0,0.64523,0.00012,30.00634]
[1779178166919,37.86,77068.2457,0.0,0.64514,0.00012,30.00846]
[1779178171924,37.87,77067.7286,0.0,0.64507,0.00012,30.00765]
[1779178176929,37.84,77063.8971,0.0,0.64469,0.00012,30.0176]
[1779178181934,37.79,77063.4886,0.0,0.64482,0.00012,30.01351]
[1779178186939,37.74,77063.3457,0.0,0.64495,0.00012,30.00944]
[1779178191944,37.72,77055.7971,0.0,0.64408,0.00012,30.03259]
[1779178193946,37.73,77050.6314,0.0,0.64343,0.00012,30.04986]
[1779178197950,37.73,77043.82,0.0,0.64258,0.00012,30.07235]
[1779178198951,37.73,77039.3343,0.0,0.64203,0.00012,30.08668]
[1779178203956,37.73,77040.11,0.0,0.64214,0.00012,30.08382]
[1779178208965,37.72,77039.1543,0.0,0.64204,0.00012,30.0865]
[1779178211968,37.76,77032.6486,0.0,0.64113,0.00012,30.11029]
[1779178216973,37.8,77029.87,0.0,0.64067,0.00012,30.12278]
[1779178221979,37.83,77028.7743,0.0,0.64044,0.00012,30.12905]
[1779178226984,37.85,77028.4229,0.0,0.64032,0.00012,30.13239]
[1779178228986,37.86,77033.5157,0.0,0.64091,0.00012,30.1172]
[1779178231989,37.84,77038.1471,0.0,0.64155,0.00012,30.09767]
[1779178236995,37.82,77040.2457,0.0,0.64189,0.00012,30.08866]
[1779178238997,37.81,77045.9886,0.0,0.64261,0.00012,30.06966]
[1779178241872,37.81,77052.5771,0.0,0.64343,0.00012,30.04803]
[1779178246907,37.8,77055.2229,0.0,0.64376,0.00012,30.03924]
[1779178251942,37.8,77056.7486,0.0,0.64395,0.00012,30.0343]
[1779178256977,37.8,77057.0086,0.0,0.64398,0.00012,30.03351]
[1779178262013,37.8,77056.8229,0.0,0.64396,0.00012,30.03409]
[1779178264027,37.8,77046.3829,0.0,0.64269,0.00012,30.06734]
[1779178269034,37.79,77044.7043,0.0,0.64253,0.00012,30.07155]
[1779178274039,37.77,77041.8429,0.0,0.64222,0.00012,30.07965]
[1779178279044,37.76,77041.1357,0.0,0.64217,0.00012,30.08079]
[1779178281046,37.76,77036.1171,0.0,0.64157,0.00012,30.09633]
[1779178286051,37.74,77038.2071,0.0,0.64188,0.00012,30.08822]
[1779178291056,37.73,77038.0386,0.0,0.6419,0.00012,30.08487]
[1779178296061,37.72,77038.8214,0.0,0.64202,0.00012,30.0816]
[1779178301066,37.72,77038.7286,0.0,0.64203,0.00012,30.08126]
[1779178305070,37.71,77044.6014,0.0,0.64276,0.00012,30.06209]
[1779178308073,37.73,77033.1271,0.0,0.64131,0.00012,30.10001]
[1779178309074,37.73,77024.21,0.0,0.64019,0.00012,30.12908]
[1779178314082,37.76,77021.3743,0.0,0.63974,0.00012,30.14094]
[1779178319086,37.79,77016.9386,0.0,0.63913,0.00012,30.15691]
[1779178324091,37.81,77020.4829,0.0,0.63951,0.00012,30.14744]
[1779178329098,37.82,77021.0571,0.0,0.63952,0.00012,30.1472]
[1779178330099,37.81,77028.1986,0.0,0.64042,0.00012,30.12394]
[1779178335104,37.8,77031.4486,0.0,0.64086,0.00012,30.11265]
[1779178340108,37.79,77030.8743,0.0,0.64084,0.00012,30.11296]
[1779178345113,37.8,77029.1329,0.0,0.64057,0.00012,30.12002]
[1779178349117,37.78,77033.9986,0.0,0.64124,0.00012,30.1024]
[1779178354122,37.76,77034.3457,0.0,0.64137,0.00012,30.09624]
[1779178356124,37.77,77029.0114,0.0,0.64067,0.00012,30.11462]
[1779178361129,37.8,77021.6757,0.0,0.63968,0.00012,30.1403]
[1779178363131,37.81,77016.2243,0.0,0.63899,0.00012,30.15803]
[1779178368135,37.82,77012.8829,0.0,0.63854,0.00012,30.16944]
[1779178373140,37.83,77015.53,0.0,0.63884,0.00012,30.1619]
[1779178378145,37.84,77017.6243,0.0,0.63907,0.00012,30.15617]
[1779178383151,37.84,77015.9171,0.0,0.63884,0.00012,30.16224]
[1779178388156,37.85,77018.4843,0.0,0.63913,0.00012,30.15471]
[1779178393160,37.86,77019.9943,0.0,0.6393,0.00012,30.1506]
[1779178398165,37.86,77022.0543,0.0,0.63953,0.00012,30.14482]
[1779178403170,37.87,77023.1514,0.0,0.63964,0.00012,30.14205]
[1779178409059,37.88,77026.3129,0.0,0.63999,0.00012,30.13312]
[1779178414095,37.89,77024.1543,0.0,0.63971,0.00012,30.13761]
[1779178419131,37.9,77025.5729,0.0,0.63987,0.00012,30.1338]
[1779178423159,37.91,77030.1757,0.0,0.6404,0.00012,30.12012]
[1779178426829,37.9,77032.8829,0.0,0.64075,0.00012,30.11108]
[1779178426829,37.9,77032.8829,0.0,0.64075,0.00012,30.11108]
[1779178427195,37.9,77019.6743,0.0,0.63913,0.00012,30.1526]
[1779178428196,37.9,77012.5343,0.0,0.63826,0.00012,30.17467]
[1779178432200,37.89,77005.2,0.0,0.63739,0.00012,30.19645]
[1779178434202,37.88,76998.41,0.0,0.63659,0.00012,30.21656]
[1779178439209,37.86,76997.38,0.0,0.63653,0.00012,30.2178]
[1779178441855,37.85,76997.3386,0.0,0.63655,0.00012,30.21726]
[1779178442212,37.84,76999.9,0.0,0.63687,0.00012,30.20911]
[1779178445215,37.84,77008.8829,0.0,0.63799,0.00012,30.18089]
[1779178449219,37.84,77017.2414,0.0,0.63902,0.00012,30.15495]
[1779178454224,37.85,77021.1714,0.0,0.63948,0.00012,30.14334]
[1779178459229,37.86,77023.0143,0.0,0.63967,0.00012,30.13848]
[1779178464235,37.87,77022.4386,0.0,0.63957,0.00012,30.14106]
[1779178469240,37.88,77027.3871,0.0,0.64015,0.00012,30.12641]
[1779178474244,37.89,77031.5557,0.0,0.64062,0.00012,30.11158]
[1779178479249,37.91,77050.8714,0.0,0.64293,0.00012,30.0518]
[1779178482252,37.9,77056.5343,0.0,0.64367,0.00012,30.03212]
[1779178487257,37.88,77058.3457,0.0,0.64395,0.00012,30.02453]
[1779178492262,37.86,77060.5443,0.0,0.64426,0.00012,30.01604]
[1779178495265,37.86,77066.1171,0.0,0.64495,0.00012,29.99756]
[1779178500270,37.83,77067.2186,0.0,0.64517,0.00012,29.99131]
[1779178505275,37.78,77071.1571,0.0,0.64583,0.00012,29.97323]
[1779178507277,37.76,77076.87,0.0,0.64658,0.00012,29.95271]
[1779178512282,37.73,77079.3443,0.0,0.64698,0.00012,29.94147]
[1779178517287,37.71,77081.5286,0.0,0.64732,0.00012,29.93195]
[1779178522293,37.69,77074.7314,0.0,0.64655,0.00012,29.95258]
[1779178527298,37.67,77077.1371,0.0,0.64692,0.00012,29.94238]
[1779178530301,37.66,77071.8571,0.0,0.64631,0.00012,29.95879]
[1779178535306,37.64,77070.1829,0.0,0.64619,0.00012,29.95938]
[1779178540313,37.62,77070.5986,0.0,0.64629,0.00012,29.95633]
[1779178545318,37.61,77070.2471,0.0,0.64629,0.00012,29.9561]
[1779178550323,37.6,77067.8671,0.0,0.64604,0.00012,29.96279]
[1779178551324,37.61,77060.4814,0.0,0.64511,0.00012,29.98804]
[1779178556329,37.6,77061.9671,0.0,0.64532,0.00012,29.98219]
[1779178561334,37.58,77064.8929,0.0,0.64574,0.00012,29.9708]
[1779178561526,37.58,77064.8929,0.0,0.64574,0.00012,29.9708]
[1779178562335,37.58,77067.0414,0.0,0.64601,0.00012,29.96347]
[1779178567341,37.57,77065.6657,0.0,0.64588,0.00012,29.96698]
[1779178567724,37.57,77065.6657,0.0,0.64588,0.00012,29.96698]
[1779178570059,37.56,77067.4271,0.0,0.6461,0.00012,29.96083]
[1779178570208,37.56,77067.4271,0.0,0.6461,0.00012,29.96083]
[1779178570309,37.56,77067.4271,0.0,0.6461,0.00012,29.96081]
[1779178571208,37.56,77072.6386,0.0,0.64674,0.00012,29.9435]
[1779178576243,37.57,77076.5971,0.0,0.64722,0.00012,29.93058]
[1779178581278,37.57,77074.97,0.0,0.64701,0.00012,29.93621]
[1779178583295,37.57,77080.6086,0.0,0.64769,0.00012,29.91774]
[1779178585129,37.57,77084.6757,0.0,0.64818,0.00012,29.90433]
[1779178585308,37.58,77084.6757,0.0,0.64817,0.00012,29.90459]
[1779178590348,37.59,77085.59,0.0,0.64825,0.00012,29.90264]
[1779178595368,37.6,77086.2429,0.0,0.6483,0.00012,29.89849]
[1779178599372,37.6,77081.4943,0.0,0.6477,0.00012,29.91503]
[1779178604377,37.61,77085.2029,0.0,0.64814,0.00012,29.90309]
[1779178607384,37.63,77093.9629,0.0,0.64915,0.00012,29.87547]
[1779178608385,37.64,77099.21,0.0,0.64973,0.00012,29.85941]
[1779178613390,37.67,77101.3243,0.0,0.6499,0.00012,29.85522]
[1779178616393,37.68,77105.8814,0.0,0.65042,0.00012,29.84068]
[1779178618395,37.69,77113.2457,0.0,0.65129,0.00012,29.81643]
[1779178619396,37.7,77118.6671,0.0,0.65193,0.00012,29.79845]
[1779178621398,37.71,77126.5971,0.0,0.65284,0.00012,29.77256]
[1779178624401,37.73,77132.7914,0.0,0.65352,0.00012,29.7536]
[1779178628405,37.74,77141.9914,0.0,0.65461,0.00012,29.72231]
[1779178629406,37.75,77136.8229,0.0,0.65395,0.00012,29.7413]
[1779178630407,37.76,77132.2943,0.0,0.65338,0.00012,29.75783]
[1779178635413,37.79,77131.9114,0.0,0.65322,0.00012,29.76256]
[1779178640417,37.82,77135.8943,0.0,0.6536,0.00012,29.75197]
[1779178645422,37.84,77138.6843,0.0,0.65385,0.00012,29.74537]
[1779178650427,37.87,77138.7814,0.0,0.65377,0.00012,29.7477]
[1779178652429,37.87,77129.9757,0.0,0.6527,0.00012,29.77575]
[1779178657434,37.92,77127.32,0.0,0.65223,0.00012,29.7896]
[1779178658435,37.93,77121.23,0.0,0.65146,0.00012,29.8116]
[1779178659436,37.93,77106.0229,0.0,0.64959,0.00012,29.86385]
[1779178664441,37.97,77107.2257,0.0,0.64963,0.00012,29.86314]
[1779178669446,37.99,77107.28,0.0,0.64955,0.00012,29.86576]
[1779178671448,38.0,77102.2714,0.0,0.64891,0.00012,29.88336]
[1779178676453,38.02,77103.0943,0.0,0.64896,0.00012,29.88217]
[1779178681458,38.03,77102.6829,0.0,0.64886,0.00012,29.88505]
[1779178682459,38.03,77091.2143,0.0,0.64748,0.00012,29.92312]
[1779178687463,38.03,77090.92,0.0,0.64745,0.00012,29.92387]
[1779178689506,38.03,77088.9343,0.0,0.64721,0.00012,29.93034]
[1779178689839,38.03,77088.9343,0.0,0.64721,0.00012,29.93034]
[1779178689846,38.03,77088.9343,0.0,0.64721,0.00012,29.93034]
[1779178690466,38.03,77094.2571,0.0,0.64786,0.00012,29.91271]
[1779178695471,38.03,77092.6157,0.0,0.64765,0.00012,29.91838]
[1779178700476,38.03,77092.6771,0.0,0.64766,0.00012,29.91819]
[1779178703487,38.03,77091.4157,0.0,0.64751,0.00012,29.92231]
[1779178712488,38.03,77096.3514,0.0,0.6481,0.00012,29.90333]
[1779178717493,38.04,77098.4571,0.0,0.64834,0.00012,29.89682]
[1779178722498,38.04,77098.2029,0.0,0.6483,0.00012,29.89821]
[1779178727503,38.05,77102.47,0.0,0.64879,0.00012,29.88461]
[1779178732508,38.06,77104.5557,0.0,0.64901,0.00012,29.87866]
[1779178738404,38.03,77105.5643,0.0,0.64922,0.00012,29.87267]
[1779178743439,37.99,77105.9186,0.0,0.64941,0.00012,29.86687]
[1779178748474,37.95,77106.4486,0.0,0.64959,0.00012,29.86136]
[1779178753509,37.92,77106.5086,0.0,0.6497,0.00012,29.85809]
[1779178758535,37.9,77109.5571,0.0,0.65015,0.00012,29.84543]
[1779178763540,37.88,77108.9471,0.0,0.65013,0.00012,29.84583]
[1779178766543,37.87,77102.5686,0.0,0.64939,0.00012,29.86613]
[1779178767544,37.87,77098.0257,0.0,0.64886,0.00012,29.88087]
[1779178771548,37.85,77088.7229,0.0,0.64781,0.00012,29.90687]
[1779178776553,37.88,77088.0343,0.0,0.64762,0.00012,29.91225]
[1779178781558,37.9,77085.9814,0.0,0.6473,0.00012,29.92135]
[1779178786563,37.92,77085.7943,0.0,0.64722,0.00012,29.92376]
[1779178791568,37.93,77084.3771,0.0,0.647,0.00012,29.92983]
[1779178797574,37.94,77084.3743,0.0,0.64696,0.00012,29.93109]
[1779178799576,37.95,77079.0243,0.0,0.6463,0.00012,29.94892]
[1779178804581,37.95,77078.4643,0.0,0.64623,0.00012,29.9509]
[1779178809586,37.92,77078.9186,0.0,0.64636,0.00012,29.94694]
[1779178811588,37.9,77083.3014,0.0,0.64697,0.00012,29.93039]
[1779178813590,37.88,77088.0114,0.0,0.6476,0.00012,29.91299]
[1779178818595,37.85,77087.9586,0.0,0.64771,0.00012,29.90952]
[1779178823600,37.82,77088.8186,0.0,0.64791,0.00012,29.90366]
[1779178828605,37.8,77088.65,0.0,0.64797,0.00012,29.90187]
[1779178833610,37.78,77089.1914,0.0,0.64811,0.00012,29.89517]
[1779178839616,37.76,77091.1857,0.0,0.64841,0.00012,29.8868]
[1779178844621,37.75,77092.3429,0.0,0.64858,0.00012,29.88212]
[1779178849626,37.75,77093.6029,0.0,0.64875,0.00012,29.8773]
[1779178854631,37.74,77086.4357,0.0,0.64788,0.00012,29.90104]
[1779178859636,37.74,77085.3457,0.0,0.64776,0.00012,29.90431]
[1779178864641,37.74,77084.7829,0.0,0.64771,0.00012,29.90582]
[1779178869646,37.73,77084.98,0.0,0.64774,0.00012,29.90486]
[1779178874651,37.73,77084.8457,0.0,0.64773,0.00012,29.90508]
[1779178879656,37.73,77084.9557,0.0,0.64775,0.00012,29.90453]
[1779178884661,37.73,77083.7886,0.0,0.64762,0.00012,29.90819]
[1779178889666,37.75,77080.7586,0.0,0.64717,0.00012,29.92069]
[1779178890667,37.75,77076.1943,0.0,0.6466,0.00012,29.93624]
[1779178895672,37.79,77082.06,0.0,0.6472,0.00012,29.91749]
[1779178900677,37.83,77082.2986,0.0,0.64712,0.00012,29.92021]
[1779178904681,37.85,77087.7214,0.0,0.64769,0.00012,29.90482]
[1779178907586,37.87,77093.0586,0.0,0.64827,0.00012,29.88923]
[1779178912621,37.87,77096.99,0.0,0.64877,0.00012,29.87549]
[1779178914635,37.86,77101.3529,0.0,0.64931,0.00012,29.86048]
[1779178919671,37.85,77100.7686,0.0,0.64927,0.00012,29.86142]
[1779178920678,37.86,77088.52,0.0,0.64775,0.00012,29.90324]
[1779178922692,37.87,77081.6157,0.0,0.64687,0.00012,29.92745]
[1779178924704,37.87,77077.2457,0.0,0.64634,0.00012,29.94173]
[1779178926706,37.88,77068.2143,0.0,0.64522,0.00012,29.97208]
[1779178929709,37.88,77063.3386,0.0,0.64461,0.00012,29.98846]
[1779178931711,37.91,77055.5457,0.0,0.64359,0.00012,30.01582]
[1779178936716,37.95,77051.8171,0.0,0.643,0.00012,30.03167]
[1779178937717,37.95,77047.1414,0.0,0.64241,0.00012,30.04722]
[1779178942722,37.98,77049.1286,0.0,0.64256,0.00012,30.04357]
[1779178947727,38.0,77049.0286,0.0,0.64248,0.00012,30.04599]
[1779178952732,38.02,77048.8086,0.0,0.6424,0.00012,30.04551]
[1779178955735,38.03,77043.6129,0.0,0.64174,0.00012,30.06277]
[1779178960740,38.04,77038.76,0.0,0.64113,0.00012,30.07861]
[1779178965745,38.04,77038.59,0.0,0.64111,0.00012,30.07929]
[1779178968748,38.04,77032.9943,0.0,0.64043,0.00012,30.09681]
[1779178973753,38.03,77031.0843,0.0,0.64021,0.00012,30.10234]
[1779178978760,38.02,77028.23,0.0,0.63989,0.00012,30.11049]
[1779178983765,38.0,77031.6229,0.0,0.64036,0.00012,30.09822]
[1779178986768,38.0,77036.5957,0.0,0.64099,0.00012,30.08187]
[1779178991773,37.99,77040.25,0.0,0.64146,0.00012,30.06962]
[1779178993775,37.99,77033.8386,0.0,0.64069,0.00012,30.08962]
[1779178999781,37.97,77029.5214,0.0,0.64021,0.00012,30.10171]
[1779179004785,37.96,77025.8657,0.0,0.6398,0.00012,30.11208]
[1779179009790,37.94,77022.1857,0.0,0.6394,0.00012,30.1222]
[1779179014795,37.93,77021.1371,0.0,0.63933,0.00012,30.12116]
[1779179016797,37.92,77028.7114,0.0,0.64027,0.00012,30.09711]
[1779179021802,37.92,77031.0371,0.0,0.64056,0.00012,30.08965]
[1779179026807,37.92,77031.4029,0.0,0.64061,0.00012,30.08845]
[1779179031812,37.92,77026.0143,0.0,0.63996,0.00012,30.10512]
[1779179032813,37.91,77013.7771,0.0,0.63847,0.00012,30.14303]
[1779179034815,37.9,77008.7214,0.0,0.63788,0.00012,30.15786]
[1779179035622,37.9,77008.7214,0.0,0.63788,0.00012,30.15786]
[1779179035623,37.9,77008.7214,0.0,0.63788,0.00012,30.15786]
[1779179035723,37.9,77008.7214,0.0,0.63789,0.00012,30.15744]
[1779179038125,37.89,77007.3486,0.0,0.63775,0.00012,30.16085]
[1779179038819,37.88,77006.3157,0.0,0.63764,0.00012,30.16362]
[1779179039127,37.88,77006.3157,0.0,0.63764,0.00012,30.16362]
[1779179039127,37.88,77006.3157,0.0,0.63764,0.00012,30.16362]
[1779179039820,37.88,77006.3143,0.0,0.63765,0.00012,30.16322]
[1779179043547,37.86,77002.8029,0.0,0.63728,0.00012,30.17243]
[1779179044825,37.85,76990.9914,0.0,0.63585,0.00012,30.20806]
[1779179048828,37.83,76985.2014,0.0,0.63522,0.00012,30.22331]
[1779179053833,37.81,76985.4329,0.0,0.63531,0.00012,30.22091]
[1779179058849,37.79,76975.7057,0.0,0.63416,0.00012,30.2488]
[1779179063854,37.76,76976.85,0.0,0.63438,0.00012,30.24327]
[1779179068859,37.74,76978.8157,0.0,0.63468,0.00012,30.23586]
[1779179074767,37.73,76979.9914,0.0,0.63487,0.00012,30.22818]
[1779179079803,37.72,76980.6714,0.0,0.63498,0.00012,30.22543]
[1779179084838,37.73,76982.0557,0.0,0.63514,0.00012,30.22164]
[1779179088866,37.73,76987.15,0.0,0.63578,0.00012,30.20591]
[1779179093885,37.73,76992.6214,0.0,0.63644,0.00012,30.1895]
[1779179098890,37.73,76993.14,0.0,0.63649,0.00012,30.18834]
[1779179102893,37.74,76984.7771,0.0,0.63544,0.00012,30.21447]
[1779179107898,37.75,76982.83,0.0,0.63516,0.00012,30.22134]
[1779179112903,37.76,76983.8029,0.0,0.63525,0.00012,30.21916]
[1779179117908,37.77,76982.6914,0.0,0.63509,0.00012,30.22324]
[1779179119910,37.78,76977.1986,0.0,0.63437,0.00012,30.24115]
[1779179121912,37.79,76972.3029,0.0,0.63373,0.00012,30.25682]
[1779179126917,37.82,76970.82,0.0,0.63348,0.00012,30.26302]
[1779179128037,37.82,76970.1986,0.0,0.63339,0.00012,30.26517]
[1779179128919,37.83,76970.4829,0.0,0.63339,0.00012,30.26548]
[1779179129920,37.85,76964.5871,0.0,0.63262,0.00012,30.28409]
[1779179130492,37.85,76964.5871,0.0,0.63262,0.00012,30.28409]
[1779179130921,37.86,76964.48,0.0,0.63257,0.00012,30.28535]
[1779179135925,37.9,76963.3729,0.0,0.63232,0.00012,30.28907]
[1779179136484,37.9,76963.3729,0.0,0.63232,0.00012,30.28907]
[1779179136506,37.9,76963.3729,0.0,0.63232,0.00012,30.28907]
[1779179136926,37.9,76964.4114,0.0,0.63244,0.00012,30.2863]
[1779179137927,37.9,76972.4629,0.0,0.63345,0.00012,30.26189]
[1779179142932,37.89,76977.6786,0.0,0.63412,0.00012,30.24553]
[1779179144934,37.88,76982.9857,0.0,0.63479,0.00012,30.22919]
[1779179149939,37.88,76987.8029,0.0,0.63539,0.00012,30.21419]
[1779179154944,37.86,76984.1,0.0,0.63499,0.00012,30.22395]
[1779179156945,37.85,76978.1043,0.0,0.63427,0.00012,30.24147]
[1779179157071,37.85,76978.1043,0.0,0.63427,0.00012,30.24147]
[1779179157946,37.85,76977.4071,0.0,0.63419,0.00012,30.24341]
[1779179161405,37.84,76973.3386,0.0,0.63371,0.00012,30.25497]
[1779179161950,37.84,76971.6714,0.0,0.63352,0.00012,30.25973]
[1779179163954,37.84,76964.43,0.0,0.63263,0.00012,30.28119]
[1779179168960,37.84,76962.7057,0.0,0.6324,0.00012,30.2866]
[1779179173965,37.84,76961.4943,0.0,0.63225,0.00012,30.29035]
[1779179178970,37.85,76961.2614,0.0,0.63222,0.00012,30.29108]
[1779179182217,37.85,76961.9071,0.0,0.6323,0.00012,30.2892]
[1779179182565,37.85,76961.9071,0.0,0.6323,0.00012,30.2892]
[1779179185981,37.86,76925.9786,0.0,0.62781,0.00012,30.39475]
[1779179189988,37.84,76931.8414,0.0,0.62857,0.00012,30.37708]
[1779179194993,37.86,76931.17,0.0,0.62845,0.00012,30.37741]
[1779179199998,37.87,76925.7886,0.0,0.62774,0.00012,30.39377]
[1779179205008,37.88,76928.6271,0.0,0.62807,0.00012,30.38627]
[1779179209012,37.88,76920.92,0.0,0.62711,0.00012,30.4085]
[1779179214017,37.88,76918.17,0.0,0.62678,0.00012,30.41591]
[1779179219021,37.87,76919.3743,0.0,0.62694,0.00012,30.41217]
[1779179224027,37.87,76917.8357,0.0,0.62676,0.00012,30.41632]
[1779179229032,37.87,76919.08,0.0,0.62692,0.00012,30.4127]
[1779179234037,37.87,76914.7214,0.0,0.62639,0.00012,30.42468]
[1779179239042,37.86,76913.9029,0.0,0.62631,0.00012,30.4265]
[1779179243965,37.86,76919.1971,0.0,0.62697,0.00012,30.41129]
[1779179249000,37.86,76919.9,0.0,0.62706,0.00012,30.40935]
[1779179252021,37.86,76927.1871,0.0,0.62796,0.00012,30.38606]
[1779179257056,37.87,76927.4757,0.0,0.62797,0.00012,30.38595]
[1779179262071,37.88,76931.6743,0.0,0.62846,0.00012,30.37473]
[1779179264073,37.89,76941.8114,0.0,0.62969,0.00012,30.34601]
[1779179266074,37.88,76941.8529,0.0,0.62972,0.00012,30.34541]
[1779179266075,37.88,76952.9657,0.0,0.6311,0.00012,30.31267]
[1779179267076,37.88,76958.2086,0.0,0.63176,0.00012,30.29707]
[1779179270079,37.87,76963.4286,0.0,0.63245,0.00012,30.28047]
[1779179275084,37.84,76965.8086,0.0,0.63281,0.00012,30.27136]
[1779179281090,37.82,76966.54,0.0,0.63297,0.00012,30.26737]
[1779179284138,37.81,76969.3857,0.0,0.63334,0.00012,30.25827]
[1779179285094,37.81,76971.0771,0.0,0.63356,0.00012,30.25305]
[1779179287096,37.8,76978.5743,0.0,0.63451,0.00012,30.22979]
[1779179292100,37.79,76978.7114,0.0,0.63458,0.00012,30.22807]
[1779179296104,37.77,76984.33,0.0,0.63531,0.00012,30.2099]
[1779179301109,37.76,76988.0614,0.0,0.6358,0.00012,30.1977]
[1779179306114,37.76,76988.1729,0.0,0.63583,0.00012,30.19683]
[1779179309117,37.75,76982.0871,0.0,0.6351,0.00012,30.21496]
[1779179314122,37.74,76982.8557,0.0,0.63523,0.00012,30.20886]
[1779179319127,37.74,76982.71,0.0,0.63523,0.00012,30.20874]
[1779179323131,37.73,76987.6129,0.0,0.63585,0.00012,30.19344]
[1779179328136,37.73,76987.6886,0.0,0.63586,0.00012,30.1932]
[1779179333141,37.73,76989.2714,0.0,0.63605,0.00012,30.18842]
[1779179338146,37.73,76991.1529,0.0,0.63628,0.00012,30.18281]
[1779179339516,37.74,76991.61,0.0,0.63634,0.00012,30.18148]
[1779179339516,37.74,76991.61,0.0,0.63634,0.00012,30.18148]
[1779179340148,37.74,76999.9729,0.0,0.63736,0.00012,30.1559]
[1779179342150,37.75,77005.5614,0.0,0.63803,0.00012,30.13921]
[1779179343151,37.75,77010.2886,0.0,0.6386,0.00012,30.12489]
[1779179345019,37.76,77011.3343,0.0,0.63871,0.00012,30.12206]
[1779179345022,37.76,77011.3343,0.0,0.63871,0.00012,30.12206]
[1779179345153,37.76,77012.96,0.0,0.63889,0.00012,30.11743]
[1779179346021,37.76,77012.96,0.0,0.63889,0.00012,30.11743]
[1779179346119,37.77,77012.96,0.0,0.63888,0.00012,30.11782]
[1779179347019,37.77,77012.96,0.0,0.63888,0.00012,30.11782]
[1779179347021,37.77,77012.96,0.0,0.63888,0.00012,30.11782]
[1779179347094,37.77,77012.96,0.0,0.63887,0.00012,30.11818]
[1779179348023,37.77,77012.96,0.0,0.63887,0.00012,30.11818]
[1779179348124,37.77,77012.96,0.0,0.63886,0.00012,30.11853]
[1779179349023,37.77,77012.96,0.0,0.63886,0.00012,30.11853]
[1779179349023,37.77,77012.96,0.0,0.63886,0.00012,30.11853]
[1779179349124,37.78,77012.96,0.0,0.63885,0.00012,30.1188]
[1779179350158,37.78,77006.8529,0.0,0.63808,0.00012,30.13814]
[1779179352528,37.79,77006.5871,0.0,0.63803,0.00012,30.13945]
[1779179353027,37.79,77006.5871,0.0,0.63803,0.00012,30.13945]
[1779179353529,37.79,77006.5871,0.0,0.63803,0.00012,30.13959]
[1779179354162,37.79,77002.8443,0.0,0.63756,0.00012,30.15136]
[1779179359167,37.8,77005.0757,0.0,0.63781,0.00012,30.14518]
[1779179359761,37.8,77005.0757,0.0,0.63781,0.00012,30.14518]
[1779179360168,37.8,77005.9557,0.0,0.63791,0.00012,30.14261]
[1779179365173,37.81,77007.0043,0.0,0.63801,0.00012,30.14021]
[1779179370189,37.82,77010.5343,0.0,0.63842,0.00012,30.1301]
[1779179374193,37.83,77017.7829,0.0,0.63928,0.00012,30.1056]
[1779179376195,37.84,77025.5629,0.0,0.64021,0.00012,30.08195]
[1779179378197,37.85,77030.2,0.0,0.64074,0.00012,30.06837]
[1779179380202,37.86,77036.1329,0.0,0.64143,0.00012,30.05054]
[1779179381292,37.87,77036.1329,0.0,0.64142,0.00012,30.05104]
[1779179382204,37.87,77038.4371,0.0,0.64168,0.00012,30.04418]
[1779179387208,37.9,77040.6557,0.0,0.64187,0.00012,30.03959]
[1779179392213,37.93,77034.7629,0.0,0.64107,0.00012,30.06072]
[1779179397218,37.94,77031.5114,0.0,0.64062,0.00012,30.07239]
[1779179399221,37.94,77026.4129,0.0,0.63998,0.00012,30.08875]
[1779179403052,37.95,77024.6443,0.0,0.63976,0.00012,30.09453]
[1779179403226,37.95,77023.7014,0.0,0.63964,0.00012,30.09753]
[1779179404228,37.95,77017.3143,0.0,0.63886,0.00012,30.1174]
[1779179407231,37.94,77026.0743,0.0,0.63994,0.00012,30.08984]
[1779179413158,37.95,77019.8571,0.0,0.63917,0.00012,30.10953]
[1779179415117,37.95,77020.64,0.0,0.63927,0.00012,30.10708]
[1779179415117,37.95,77020.64,0.0,0.63927,0.00012,30.10708]
[1779179415172,37.95,77020.64,0.0,0.63927,0.00012,30.10707]
[1779179418201,37.94,77012.9257,0.0,0.63833,0.00012,30.13084]
[1779179419208,37.93,77012.9257,0.0,0.63836,0.00012,30.12997]
[1779179420215,37.93,76992.2543,0.0,0.63584,0.00012,30.19296]
[1779179425251,37.89,76990.0686,0.0,0.63567,0.00012,30.1969]
[1779179428272,37.88,76994.9786,0.0,0.63631,0.00012,30.18079]
[1779179432138,37.87,76997.7429,0.0,0.63669,0.00012,30.16854]
[1779179432139,37.87,76997.7429,0.0,0.63669,0.00012,30.16854]
[1779179432230,37.87,76997.7429,0.0,0.6367,0.00012,30.1683]
[1779179435297,37.86,77007.0629,0.0,0.63787,0.00012,30.1391]
[1779179436298,37.87,77012.4729,0.0,0.63853,0.00012,30.12238]
[1779179438929,37.87,77014.48,0.0,0.63877,0.00012,30.11637]
[1779179438981,37.87,77014.48,0.0,0.63876,0.00012,30.11656]
[1779179441303,37.87,77019.1057,0.0,0.63932,0.00012,30.1025]
[1779179446308,37.89,77020.6629,0.0,0.63947,0.00012,30.09868]
[1779179451313,37.9,77021.4386,0.0,0.63953,0.00012,30.09719]
[1779179456318,37.91,77021.64,0.0,0.63953,0.00012,30.09746]
[1779179462324,37.91,77017.7814,0.0,0.63904,0.00012,30.10999]
[1779179467547,37.91,77014.6857,0.0,0.63866,0.00012,30.1196]
[1779179472591,37.91,77014.19,0.0,0.6386,0.00012,30.12106]
[1779179477698,37.91,77016.1743,0.0,0.63884,0.00012,30.11502]
[1779179477798,37.91,77016.1743,0.0,0.63883,0.00012,30.11511]
[1779179480639,37.91,77007.9529,0.0,0.63784,0.00012,30.14028]
[1779179484667,37.9,76999.2914,0.0,0.6368,0.00012,30.16607]
[1779179489702,37.88,76997.7114,0.0,0.63666,0.00012,30.16948]
[1779179494737,37.86,76993.4,0.0,0.63619,0.00012,30.17824]
[1779179499772,37.85,76992.1214,0.0,0.63609,0.00012,30.18073]
[1779179504807,37.83,76995.8371,0.0,0.63658,0.00012,30.16825]
[1779179505814,37.83,76983.6757,0.0,0.6351,0.00012,30.20496]
[1779179508372,37.82,76975.1829,0.0,0.63409,0.00012,30.22966]
[1779179513870,37.78,76975.3843,0.0,0.63421,0.00012,30.22636]
[1779179516555,37.78,76974.2086,0.0,0.63409,0.00012,30.22911]
[1779179516891,37.77,76974.2086,0.0,0.63411,0.00012,30.22873]
[1779179520021,37.76,76973.1371,0.0,0.634,0.00012,30.23128]
[1779179520124,37.76,76973.1371,0.0,0.63401,0.00012,30.231]
[1779179522933,37.75,76978.6043,0.0,0.63471,0.00012,30.21368]
[1779179527968,37.73,76974.7143,0.0,0.63428,0.00012,30.22415]
[1779179529192,37.73,76974.7143,0.0,0.63428,0.00012,30.22415]
[1779179529276,37.73,76974.7143,0.0,0.63429,0.00012,30.22391]
[1779179534041,37.72,76970.17,0.0,0.63376,0.00012,30.23664]
[1779179534338,37.72,76970.17,0.0,0.63377,0.00012,30.23643]
[1779179537031,37.7,76963.3314,0.0,0.63295,0.00012,30.25599]
[1779179542066,37.68,76964.9071,0.0,0.63321,0.00012,30.24968]
[1779179543598,37.68,76963.0471,0.0,0.63299,0.00012,30.255]
[1779179544080,37.68,76963.0471,0.0,0.633,0.00012,30.25473]
[1779179545790,37.68,76964.21,0.0,0.63315,0.00012,30.25105]
[1779179546094,37.67,76964.21,0.0,0.63315,0.00012,30.25093]
[1779179547101,37.67,76971.1943,0.0,0.63403,0.00012,30.22973]
[1779179551129,37.66,76966.4757,0.0,0.63347,0.00012,30.2404]
[1779179553712,37.66,76970.04,0.0,0.63392,0.00012,30.22942]
[1779179554150,37.66,76970.04,0.0,0.63393,0.00012,30.22928]
[1779179554762,37.66,76970.04,0.0,0.63393,0.00012,30.22928]
[1779179555134,37.66,76970.04,0.0,0.63393,0.00012,30.22928]
[1779179557171,37.66,76974.9014,0.0,0.63454,0.00012,30.21447]
[1779179559759,37.66,76973.9186,0.0,0.63441,0.00012,30.21745]
[1779179560192,37.66,76973.9186,0.0,0.63441,0.00012,30.21743]
[1779179565227,37.66,76969.4186,0.0,0.63387,0.00012,30.23069]
[1779179567365,37.65,76967.1057,0.0,0.63359,0.00012,30.23754]
[1779179567389,37.65,76967.1057,0.0,0.63359,0.00012,30.23741]
[1779179567564,37.65,76967.1057,0.0,0.63359,0.00012,30.23741]
[1779179568248,37.65,76967.1057,0.0,0.6336,0.00012,30.23728]
[1779179570433,37.65,76974.4014,0.0,0.6345,0.00012,30.2152]
[1779179574290,37.65,76980.7586,0.0,0.63528,0.00012,30.19619]
[1779179574596,37.65,76980.7586,0.0,0.63528,0.00012,30.19619]
[1779179575065,37.65,76980.7586,0.0,0.63528,0.00012,30.19619]
[1779179575297,37.66,76980.7586,0.0,0.63527,0.00012,30.19631]
[1779179577066,37.66,76979.5714,0.0,0.63512,0.00012,30.19999]
[1779179577068,37.66,76979.5714,0.0,0.63512,0.00012,30.19999]
[1779179577311,37.66,76979.5714,0.0,0.63512,0.00012,30.20002]
[1779179582346,37.67,76985.5143,0.0,0.63584,0.00012,30.18256]
[1779179587383,37.68,76987.9071,0.0,0.6361,0.00012,30.17609]
[1779179587842,37.68,76987.9071,0.0,0.6361,0.00012,30.17609]
[1779179587843,37.68,76987.9071,0.0,0.6361,0.00012,30.17609]
[1779179588390,37.68,76987.9071,0.0,0.63609,0.00012,30.17628]
[1779179588663,37.68,76987.9071,0.0,0.63609,0.00012,30.17628]
[1779179588839,37.68,76987.9071,0.0,0.63609,0.00012,30.17628]
[1779179589397,37.68,76987.9071,0.0,0.63608,0.00012,30.17666]
[1779179590404,37.69,76995.5929,0.0,0.63702,0.00012,30.15336]
[1779179594433,37.7,76990.4314,0.0,0.63634,0.00012,30.1703]
[1779179599466,37.71,76992.94,0.0,0.63661,0.00012,30.16375]
[1779179604471,37.72,76991.0529,0.0,0.63635,0.00012,30.17038]
[1779179609476,37.72,76991.2129,0.0,0.63636,0.00012,30.17007]
[1779179610369,37.72,76991.2129,0.0,0.63636,0.00012,30.17007]
[1779179610444,37.72,76991.2129,0.0,0.63637,0.00012,30.16992]
[1779179612479,37.73,76998.1186,0.0,0.63722,0.00012,30.14612]
[1779179613479,37.73,77003.3157,0.0,0.63784,0.00012,30.13037]
[1779179616281,37.74,77003.9629,0.0,0.6379,0.00012,30.12912]
[1779179616379,37.75,77003.9629,0.0,0.63788,0.00012,30.12949]
[1779179621387,37.76,77005.1,0.0,0.63799,0.00012,30.12703]
[1779179621388,37.76,77005.1,0.0,0.63799,0.00012,30.12703]
[1779179621485,37.76,77005.1,0.0,0.63798,0.00012,30.12726]
[1779179622388,37.76,77005.1,0.0,0.63798,0.00012,30.12726]
[1779179622402,37.76,77005.1,0.0,0.63797,0.00012,30.1275]
[1779179623489,37.76,76999.8129,0.0,0.63731,0.00012,30.14401]
[1779179626363,37.77,77002.9571,0.0,0.63769,0.00012,30.1345]
[1779179629681,37.77,77007.5886,0.0,0.63824,0.00012,30.1208]
[1779179634716,37.78,77007.5629,0.0,0.63821,0.00012,30.12158]
[1779179639751,37.79,77005.7314,0.0,0.63797,0.00012,30.12775]
[1779179641808,37.79,77005.71,0.0,0.63796,0.00012,30.1281]
[1779179642779,37.8,77020.0857,0.0,0.6397,0.00012,30.08398]
[1779179643606,37.8,77020.0857,0.0,0.6397,0.00012,30.08398]
[1779179643786,37.8,77020.0857,0.0,0.6397,0.00012,30.08405]
[1779179644793,37.8,77031.3686,0.0,0.6411,0.00012,30.04781]
[1779179647817,37.78,77035.83,0.0,0.6417,0.00012,30.03222]
[1779179652852,37.76,77037.8757,0.0,0.64201,0.00012,30.02391]
[1779179657887,37.75,77039.3614,0.0,0.64224,0.00012,30.01786]
[1779179662922,37.73,77037.9143,0.0,0.64211,0.00012,30.02087]
[1779179666952,37.73,77042.7029,0.0,0.64272,0.00012,30.00494]
[1779179671987,37.72,77042.1614,0.0,0.64268,0.00012,30.00342]
[1779179677550,37.71,77046.8271,0.0,0.64329,0.00012,29.98704]
[1779179683064,37.7,77046.3957,0.0,0.64326,0.00012,29.98794]
[1779179688099,37.7,77045.81,0.0,0.6432,0.00012,29.98941]
[1779179693134,37.7,77045.5871,0.0,0.64318,0.00012,29.98975]
[1779179696155,37.69,77039.8629,0.0,0.6425,0.00012,30.00779]
[1779179701190,37.68,77038.5371,0.0,0.64236,0.00012,30.0112]
[1779179703563,37.68,77041.3329,0.0,0.6427,0.00012,30.00224]
[1779179703581,37.67,77052.5386,0.0,0.64411,0.00012,29.96512]
[1779179704211,37.67,77052.5386,0.0,0.64412,0.00012,29.96476]
[1779179705224,37.67,77067.1871,0.0,0.64592,0.00012,29.91659]
[1779179705989,37.67,77067.1871,0.0,0.64592,0.00012,29.91659]
[1779179706231,37.67,77067.1871,0.0,0.64591,0.00012,29.9168]
[1779179707238,37.68,77091.2329,0.0,0.64885,0.00012,29.8367]
[1779179712273,37.69,77093.8671,0.0,0.64913,0.00012,29.82905]
[1779179715294,37.69,77085.9429,0.0,0.64816,0.00012,29.85587]
[1779179716301,37.69,77079.8071,0.0,0.64741,0.00012,29.87627]
[1779179718315,37.68,77074.9743,0.0,0.64684,0.00012,29.89183]
[1779179720329,37.68,77069.7771,0.0,0.64623,0.00012,29.90843]
[1779179724357,37.66,77063.7857,0.0,0.64554,0.00012,29.9267]
[1779179729394,37.64,77061.1143,0.0,0.64528,0.00012,29.93344]
[1779179733422,37.63,77067.1,0.0,0.64606,0.00012,29.90964]
[1779179738457,37.62,77069.07,0.0,0.64633,0.00012,29.90227]
[1779179743492,37.62,77070.32,0.0,0.6465,0.00012,29.89776]
[1779179748527,37.62,77073.2614,0.0,0.64686,0.00012,29.88793]
[1779179753562,37.62,77073.9757,0.0,0.64694,0.00012,29.88568]
[1779179758597,37.62,77075.3329,0.0,0.6471,0.00012,29.88137]
[1779179763634,37.62,77072.5829,0.0,0.64677,0.00012,29.89048]
[1779179766650,37.62,77077.47,0.0,0.64737,0.00012,29.87411]
[1779179771655,37.62,77078.1757,0.0,0.64744,0.00012,29.87227]
[1779179776660,37.63,77074.8886,0.0,0.64703,0.00012,29.88349]
[1779179781665,37.63,77075.18,0.0,0.64706,0.00012,29.88261]
[1779179786670,37.63,77075.0643,0.0,0.64705,0.00012,29.883]
[1779179791674,37.63,77078.9,0.0,0.64751,0.00012,29.86765]
[1779179796866,37.63,77076.18,0.0,0.64717,0.00012,29.87702]
[1779179800895,37.63,77068.8586,0.0,0.64629,0.00012,29.90104]
[1779179803916,37.62,77059.0843,0.0,0.64511,0.00012,29.93243]
[1779179808951,37.6,77057.0386,0.0,0.64492,0.00012,29.9374]
[1779179813986,37.59,77057.0486,0.0,0.64497,0.00012,29.93591]
[1779179819021,37.58,77057.5529,0.0,0.64507,0.00012,29.93308]
[1779179824062,37.57,77059.26,0.0,0.64531,0.00012,29.92654]
[1779179829711,37.56,77060.4143,0.0,0.64548,0.00012,29.92211]
[1779179834716,37.56,77060.6529,0.0,0.64552,0.00012,29.92093]
[1779179840175,37.55,77060.3143,0.0,0.64549,0.00012,29.92167]
[1779179845210,37.55,77059.48,0.0,0.6454,0.00012,29.924]
[1779179850251,37.54,77054.73,0.0,0.64484,0.00012,29.93891]
[1779179855286,37.53,77051.7514,0.0,0.64452,0.00012,29.94474]
[1779179860321,37.52,77051.1471,0.0,0.64447,0.00012,29.94587]
[1779179865356,37.51,77051.5443,0.0,0.64455,0.00012,29.94385]
[1779179870391,37.51,77051.86,0.0,0.6446,0.00012,29.94225]
[1779179875434,37.5,77044.0443,0.0,0.64366,0.00012,29.96712]
[1779179880469,37.49,77047.5357,0.0,0.64412,0.00012,29.95489]
[1779179882483,37.49,77052.7229,0.0,0.64476,0.00012,29.93779]
[1779179887519,37.49,77054.7614,0.0,0.64501,0.00012,29.93116]
[1779179892554,37.49,77055.1114,0.0,0.64505,0.00012,29.93013]
[1779179897589,37.5,77057.5471,0.0,0.64534,0.00012,29.92239]
[1779179902624,37.5,77060.3114,0.0,0.64567,0.00012,29.91378]
[1779179905645,37.51,77069.13,0.0,0.64673,0.00012,29.88506]
[1779179907659,37.51,77062.0043,0.0,0.64584,0.00012,29.90905]
[1779179912694,37.52,77061.4586,0.0,0.64577,0.00012,29.90838]
[1779179917798,37.52,77058.8129,0.0,0.64544,0.00012,29.91735]
[1779179923771,37.52,77059.1814,0.0,0.64548,0.00012,29.91625]
[1779179928806,37.52,77058.1457,0.0,0.64535,0.00012,29.91974]
[1779179929810,37.52,77070.0757,0.0,0.64681,0.00012,29.88033]
[1779179934815,37.54,77073.4086,0.0,0.64717,0.00012,29.87067]
[1779179939820,37.55,77073.4486,0.0,0.64713,0.00012,29.87194]
[1779179944825,37.56,77073.1557,0.0,0.64706,0.00012,29.87388]
[1779179945826,37.56,77078.9457,0.0,0.64777,0.00012,29.8548]
[1779179946827,37.57,77083.8429,0.0,0.64835,0.00012,29.83874]
[1779179951832,37.59,77085.3386,0.0,0.64847,0.00012,29.83582]
[1779179953834,37.6,77091.75,0.0,0.64922,0.00012,29.81505]
[1779179958839,37.62,77087.4914,0.0,0.64862,0.00012,29.83188]
[1779179964054,37.63,77085.8443,0.0,0.64837,0.00012,29.83886]
[1779179969089,37.64,77087.1329,0.0,0.6485,0.00012,29.8355]
[1779179974124,37.65,77086.6614,0.0,0.64842,0.00012,29.83505]
[1779179979160,37.66,77086.5029,0.0,0.64838,0.00012,29.83632]
[1779179984195,37.66,77084.92,0.0,0.64817,0.00012,29.84212]
[1779179989230,37.67,77086.9114,0.0,0.6484,0.00012,29.83598]
[1779179994265,37.67,77085.6771,0.0,0.64824,0.00012,29.84045]
[1779179999300,37.68,77084.7,0.0,0.64811,0.00012,29.84391]
[1779180004335,37.68,77090.9129,0.0,0.64885,0.00012,29.82352]
[1779180009371,37.69,77088.86,0.0,0.64858,0.00012,29.83099]
[1779180014895,37.69,77089.3857,0.0,0.64863,0.00012,29.82975]
[1779180020448,37.7,77089.9414,0.0,0.64868,0.00012,29.82844]
[1779180025483,37.7,77090.61,0.0,0.64875,0.00012,29.82668]
[1779180028504,37.71,77095.3871,0.0,0.64931,0.00012,29.81107]
[1779180033539,37.72,77097.5529,0.0,0.64956,0.00012,29.80186]
[1779180038922,37.72,77096.7643,0.0,0.64943,0.00012,29.80544]
[1779180044616,37.73,77098.1229,0.0,0.64956,0.00012,29.80185]
[1779180049652,37.74,77097.83,0.0,0.6495,0.00012,29.80356]
[1779180054687,37.74,77095.34,0.0,0.64919,0.00012,29.81236]
[1779180058944,37.75,77101.0443,0.0,0.64987,0.00012,29.79356]
[1779180063949,37.76,77101.4757,0.0,0.64989,0.00012,29.79294]
[1779180069793,37.77,77104.4129,0.0,0.65022,0.00012,29.78408]
[1779180074828,37.78,77107.5114,0.0,0.65055,0.00012,29.77486]
[1779180077850,37.79,77112.9286,0.0,0.65118,0.00012,29.75737]
[1779180080871,37.8,77119.65,0.0,0.65195,0.00012,29.73571]
[1779180085906,37.83,77122.8686,0.0,0.65226,0.00012,29.72714]
[1779180090941,37.84,77122.4186,0.0,0.65214,0.00012,29.73073]
[1779180095976,37.86,77118.5414,0.0,0.65165,0.00012,29.74227]
[1779180100990,37.86,77120.9443,0.0,0.65192,0.00012,29.73476]
[1779180105995,37.87,77121.5014,0.0,0.65197,0.00012,29.7332]
[1779180111000,37.87,77124.9757,0.0,0.65238,0.00012,29.72185]
[1779180115004,37.86,77131.5886,0.0,0.6532,0.00012,29.69838]
[1779180121016,37.79,77136.8171,0.0,0.65408,0.00012,29.67243]
[1779180121838,37.79,77136.8171,0.0,0.65408,0.00012,29.67243]
[1779180124019,37.76,77141.3171,0.0,0.65473,0.00012,29.65342]
[1779180125020,37.76,77148.27,0.0,0.6556,0.00012,29.6282]
[1779180129044,37.74,77148.1343,0.0,0.65565,0.00012,29.62643]
[1779180129609,37.73,77148.1343,0.0,0.65567,0.00012,29.62575]
[1779180129677,37.72,77148.1343,0.0,0.65571,0.00012,29.62443]
[1779180131026,37.71,77160.9814,0.0,0.6573,0.00012,29.57792]
[1779180132230,37.7,77171.8914,0.0,0.65865,0.00012,29.5377]
[1779180134244,37.69,77176.14,0.0,0.65919,0.00012,29.52144]
[1779180135243,37.69,77176.14,0.0,0.65919,0.00012,29.52144]
[1779180138274,37.68,77171.9543,0.0,0.65875,0.00012,29.53452]
[1779180141295,37.67,77176.4443,0.0,0.65933,0.00012,29.5172]
[1779180146330,37.66,77175.4786,0.0,0.65925,0.00012,29.51924]
[1779180148344,37.66,77185.6229,0.0,0.66048,0.00012,29.4825]
[1779180151365,37.66,77190.6943,0.0,0.66109,0.00012,29.46139]
[1779180152464,37.66,77190.6943,0.0,0.66109,0.00012,29.46139]
[1779180152524,37.66,77190.6943,0.0,0.66109,0.00012,29.46159]
[1779180153580,37.66,77190.6943,0.0,0.66109,0.00012,29.46159]
[1779180155398,37.67,77197.9714,0.0,0.66194,0.00012,29.43587]
[1779180159426,37.68,77205.6286,0.0,0.6628,0.00012,29.40957]
[1779180162448,37.7,77218.5171,0.0,0.66428,0.00012,29.36409]
[1779180164461,37.71,77221.5457,0.0,0.66462,0.00012,29.35367]
[1779180165069,37.72,77230.7043,0.0,0.66569,0.00012,29.32052]
[1779180167416,37.73,77232.2643,0.0,0.66581,0.00012,29.31698]
[1779180167499,37.74,77232.2643,0.0,0.66577,0.00012,29.31815]
[1779180168506,37.75,77237.2729,0.0,0.66634,0.00012,29.30045]
[1779180172117,37.77,77237.0829,0.0,0.66627,0.00012,29.30292]
[1779180172534,37.78,77237.0829,0.0,0.66623,0.00012,29.30435]
[1779180173541,37.79,77251.0943,0.0,0.66786,0.00012,29.25286]
[1779180175572,37.8,77251.0943,0.0,0.66782,0.00012,29.25421]
[1779180176568,37.8,77252.0829,0.0,0.66795,0.00012,29.2501]
[1779180177576,37.79,77265.8686,0.0,0.66959,0.00012,29.19748]
[1779180178583,37.79,77261.8986,0.0,0.66912,0.00012,29.21257]
[1779180183618,37.82,77253.8214,0.0,0.66807,0.00012,29.24642]
[1779180184627,37.82,77243.9029,0.0,0.66687,0.00012,29.28471]
[1779180185634,37.83,77236.77,0.0,0.666,0.00012,29.312]
[1779180186641,37.83,77227.7557,0.0,0.66492,0.00012,29.34579]
[1779180187649,37.83,77216.14,0.0,0.66353,0.00012,29.38871]
[1779180188622,37.83,77216.14,0.0,0.66353,0.00012,29.38871]
[1779180188655,37.83,77216.14,0.0,0.66354,0.00012,29.38856]
[1779180189662,37.82,77206.6029,0.0,0.6624,0.00012,29.42351]
[1779180194697,37.82,77204.9043,0.0,0.66222,0.00012,29.42903]
[1779180199732,37.81,77203.7814,0.0,0.66212,0.00012,29.43202]
[1779180200739,37.81,77191.05,0.0,0.6606,0.00012,29.47787]
[1779180202753,37.79,77184.24,0.0,0.65982,0.00012,29.50116]
[1779180207788,37.77,77180.84,0.0,0.65951,0.00012,29.51025]
[1779180212823,37.75,77182.53,0.0,0.6598,0.00012,29.49866]
[1779180217861,37.73,77179.5386,0.0,0.6595,0.00012,29.50739]
[1779180222895,37.71,77182.7243,0.0,0.65994,0.00012,29.49414]
[1779180224909,37.71,77178.5429,0.0,0.65946,0.00012,29.50854]
[1779180229944,37.69,77171.0186,0.0,0.6586,0.00012,29.53387]
[1779180230951,37.69,77160.5114,0.0,0.65735,0.00012,29.57098]
[1779180235986,37.67,77158.11,0.0,0.65714,0.00012,29.57689]
[1779180236993,37.66,77151.9414,0.0,0.65641,0.00012,29.59823]
[1779180241024,37.72,77145.5914,0.0,0.65543,0.00012,29.6272]
[1779180245052,37.77,77141.0029,0.0,0.65469,0.00012,29.64938]
[1779180249080,37.81,77131.2157,0.0,0.65336,0.00012,29.68781]
[1779180254115,37.85,77129.5729,0.0,0.65304,0.00012,29.69736]
[1779180259150,37.87,77129.1943,0.0,0.6529,0.00012,29.70178]
[1779180265174,37.9,77129.4414,0.0,0.65285,0.00012,29.70332]
[1779180270177,37.91,77133.1114,0.0,0.65325,0.00012,29.69202]
[1779180275182,37.91,77134.7729,0.0,0.65346,0.00012,29.6836]
[1779180280187,37.87,77133.4357,0.0,0.65343,0.00012,29.68411]
[1779180285192,37.84,77134.4057,0.0,0.65365,0.00012,29.67726]
[1779180290198,37.82,77135.0329,0.0,0.65381,0.00012,29.67234]
[1779180295404,37.79,77136.1686,0.0,0.65403,0.00012,29.6659]
[1779180301209,37.81,77125.8057,0.0,0.65273,0.00012,29.70312]
[1779180305473,37.83,77120.23,0.0,0.65197,0.00012,29.72512]
[1779180310508,37.86,77123.3629,0.0,0.65226,0.00012,29.71697]
[1779180316224,37.88,77124.3857,0.0,0.65231,0.00012,29.71575]
[1779180321585,37.89,77126.6443,0.0,0.65254,0.00012,29.70949]
[1779180323599,37.9,77132.5686,0.0,0.65323,0.00012,29.68995]
[1779180324606,37.9,77138.6414,0.0,0.65395,0.00012,29.66944]
[1779180329641,37.84,77141.1043,0.0,0.65446,0.00012,29.65423]
[1779180334676,37.82,77142.7557,0.0,0.65476,0.00012,29.64243]
[1779180339711,37.76,77149.8857,0.0,0.65583,0.00012,29.61077]
[1779180341725,37.74,77145.5443,0.0,0.65539,0.00012,29.62354]
[1779180342732,37.72,77137.8086,0.0,0.65449,0.00012,29.64939]
[1779180347769,37.67,77134.6686,0.0,0.65429,0.00012,29.6544]
[1779180352804,37.63,77134.2886,0.0,0.6544,0.00012,29.65071]
[1779180357839,37.59,77133.8543,0.0,0.65448,0.00012,29.64808]
[1779180362877,37.56,77133.7386,0.0,0.65457,0.00012,29.64506]
[1779180367913,37.53,77134.4114,0.0,0.65474,0.00012,29.63992]
[1779180372948,37.52,77137.8071,0.0,0.65522,0.00012,29.62595]
[1779180374962,37.51,77143.78,0.0,0.65596,0.00012,29.60448]
[1779180379288,37.51,77148.8343,0.0,0.65658,0.00012,29.58617]
[1779180382011,37.51,77153.1657,0.0,0.6571,0.00012,29.57089]
[1779180387066,37.52,77156.1257,0.0,0.65744,0.00012,29.56106]
[1779180392101,37.53,77159.2829,0.0,0.65781,0.00012,29.54773]
[1779180397138,37.53,77158.8771,0.0,0.65773,0.00012,29.54992]
[1779180402171,37.54,77159.0371,0.0,0.65773,0.00012,29.54995]
[1779180407206,37.55,77162.6243,0.0,0.65815,0.00012,29.53782]
[1779180408213,37.54,77154.1614,0.0,0.65713,0.00012,29.56776]
[1779180409220,37.54,77139.4471,0.0,0.65535,0.00012,29.61969]
[1779180414323,37.52,77135.4757,0.0,0.65493,0.00012,29.63162]
[1779180420297,37.5,77135.08,0.0,0.65495,0.00012,29.63079]
[1779180422311,37.5,77142.2757,0.0,0.65584,0.00012,29.60509]
[1779180426335,37.5,77146.8757,0.0,0.6564,0.00012,29.58857]
[1779180427336,37.5,77151.4,0.0,0.65695,0.00012,29.57251]
[1779180432341,37.51,77157.6843,0.0,0.65769,0.00012,29.55078]
[1779180437346,37.52,77157.2429,0.0,0.6576,0.00012,29.55358]
[1779180442351,37.52,77157.8043,0.0,0.65764,0.00012,29.55254]
[1779180447356,37.53,77151.6486,0.0,0.65688,0.00012,29.57495]
[1779180452361,37.53,77153.7471,0.0,0.65714,0.00012,29.56461]
[1779180457556,37.53,77152.73,0.0,0.65702,0.00012,29.56832]
[1779180462592,37.53,77151.64,0.0,0.65689,0.00012,29.57208]
[1779180467628,37.53,77152.6857,0.0,0.65702,0.00012,29.56831]
[1779180469642,37.55,77152.0414,0.0,0.65687,0.00012,29.57298]
[1779180470649,37.55,77132.6043,0.0,0.65447,0.00012,29.64268]
[1779180475684,37.6,77129.1557,0.0,0.65391,0.00012,29.65933]
[1779180480719,37.66,77128.4671,0.0,0.65358,0.00012,29.66933]
[1779180486395,37.71,77128.5943,0.0,0.65342,0.00012,29.6745]
[1779180491796,37.77,77128.0743,0.0,0.65319,0.00012,29.68184]
[1779180493810,37.78,77120.9586,0.0,0.65227,0.00012,29.70797]
[1779180498845,37.81,77117.7429,0.0,0.65178,0.00012,29.72216]
[1779180503881,37.83,77117.1714,0.0,0.65165,0.00012,29.726]
[1779180509035,37.84,77117.3629,0.0,0.65162,0.00012,29.727]
[1779180514957,37.87,77119.33,0.0,0.65179,0.00012,29.71991]
[1779180519992,37.88,77120.71,0.0,0.65191,0.00012,29.71679]
[1779180525027,37.89,77121.5871,0.0,0.65196,0.00012,29.71532]
[1779180528049,37.9,77115.7043,0.0,0.65123,0.00012,29.73591]
[1779180533442,37.9,77115.9829,0.0,0.65125,0.00012,29.73549]
[1779180539131,37.91,77115.7386,0.0,0.6512,0.00012,29.73686]
[1779180544166,37.91,77116.9071,0.0,0.65133,0.00012,29.73335]
[1779180549201,37.92,77116.7929,0.0,0.6513,0.00012,29.73411]
[1779180554236,37.92,77116.6743,0.0,0.65128,0.00012,29.73484]
[1779180559271,37.92,77117.2157,0.0,0.65133,0.00012,29.73333]
[1779180565313,37.93,77116.7157,0.0,0.65126,0.00012,29.73532]
[1779180567327,37.92,77107.6943,0.0,0.65018,0.00012,29.76553]
[1779180572362,37.91,77107.16,0.0,0.65016,0.00012,29.76354]
[1779180577397,37.91,77106.5071,0.0,0.6501,0.00012,29.76507]
[1779180582432,37.91,77112.3829,0.0,0.65082,0.00012,29.74496]
[1779180588474,37.91,77113.0814,0.0,0.6509,0.00012,29.74281]
[1779180592501,37.91,77106.9771,0.0,0.65016,0.00012,29.76335]
[1779180594503,37.9,77097.0829,0.0,0.64897,0.00012,29.79615]
[1779180599508,37.88,77092.6043,0.0,0.64849,0.00012,29.80924]
[1779180604513,37.87,77095.1657,0.0,0.64885,0.00012,29.79928]
[1779180609518,37.86,77093.6386,0.0,0.6487,0.00012,29.80308]
[1779180614523,37.84,77091.2986,0.0,0.64846,0.00012,29.80967]
[1779180619528,37.83,77092.1457,0.0,0.6486,0.00012,29.80575]
[1779180624728,37.83,77094.2871,0.0,0.64889,0.00012,29.79769]
[1779180629763,37.82,77095.9457,0.0,0.6491,0.00012,29.79177]
[1779180635543,37.82,77099.8157,0.0,0.64958,0.00012,29.77578]
[1779180638831,37.83,77106.1343,0.0,0.65033,0.00012,29.75498]
[1779180644552,37.84,77106.8214,0.0,0.65039,0.00012,29.7536]
[1779180650558,37.85,77106.2014,0.0,0.65028,0.00012,29.75662]
[1779180655950,37.85,77108.0157,0.0,0.65048,0.00012,29.75122]
[1779180661570,37.86,77106.2471,0.0,0.65025,0.00012,29.75765]
[1779180667039,37.86,77104.7114,0.0,0.65005,0.00012,29.76313]
[1779180672074,37.86,77104.2029,0.0,0.64999,0.00012,29.76496]
[1779180677109,37.86,77104.7071,0.0,0.65005,0.00012,29.76336]
[1779180682591,37.86,77104.0343,0.0,0.64996,0.00012,29.7657]
[1779180688187,37.86,77104.4557,0.0,0.65001,0.00012,29.76437]
[1779180693222,37.86,77104.23,0.0,0.64999,0.00012,29.76223]
[1779180699608,37.86,77104.1929,0.0,0.64999,0.00012,29.76244]
[1779180705614,37.87,77108.3286,0.0,0.65047,0.00012,29.74891]
[1779180711352,37.87,77108.4171,0.0,0.65047,0.00012,29.74917]
[1779180716387,37.88,77108.8114,0.0,0.6505,0.00012,29.74814]
[1779180717394,37.88,77103.9371,0.0,0.64991,0.00012,29.76455]
[1779180722430,37.87,77100.7871,0.0,0.64955,0.00012,29.77467]
[1779180726458,37.87,77105.88,0.0,0.65017,0.00012,29.75748]
[1779180731493,37.87,77106.6543,0.0,0.65025,0.00012,29.75506]
[1779180736528,37.87,77103.0571,0.0,0.64982,0.00012,29.76724]
[1779180741650,37.87,77104.65,0.0,0.65001,0.00012,29.7618]
[1779180747656,37.87,77104.5114,0.0,0.65,0.00012,29.76224]
[1779180753647,37.87,77105.8014,0.0,0.65016,0.00012,29.75498]
[1779180756665,37.87,77100.0329,0.0,0.64947,0.00012,29.77425]
[1779180761670,37.87,77099.0571,0.0,0.64937,0.00012,29.77699]
[1779180764673,37.86,77092.1671,0.0,0.64854,0.00012,29.79966]
[1779180767481,37.86,77091.4286,0.0,0.64847,0.00012,29.80161]
[1779180767582,37.85,77091.4286,0.0,0.64848,0.00012,29.80136]
[1779180768676,37.85,77079.9614,0.0,0.64709,0.00012,29.83908]
[1779180773681,37.83,77080.8729,0.0,0.64728,0.00012,29.83382]
[1779180778686,37.81,77081.1971,0.0,0.64738,0.00012,29.83095]
[1779180783692,37.79,77071.9686,0.0,0.6463,0.00012,29.85987]
[1779180786695,37.78,77066.2257,0.0,0.64565,0.00012,29.87726]
[1779180791700,37.75,77066.5671,0.0,0.64577,0.00012,29.87369]
[1779180794703,37.74,77073.0386,0.0,0.6466,0.00012,29.8512]
[1779180795945,37.74,77078.1057,0.0,0.64723,0.00012,29.83423]
[1779180796952,37.74,77083.2457,0.0,0.64786,0.00012,29.81708]
[1779180800980,37.73,77074.5914,0.0,0.64681,0.00012,29.84545]
[1779180806015,37.72,77069.0743,0.0,0.64618,0.00012,29.86253]
[1779180808397,37.72,77069.3971,0.0,0.64623,0.00012,29.86117]
[1779180808426,37.72,77069.3971,0.0,0.64624,0.00012,29.86092]
[1779180811050,37.71,77061.3329,0.0,0.64529,0.00012,29.88345]
[1779180813963,37.7,77057.5571,0.0,0.64486,0.00012,29.89493]
[1779180814425,37.7,77057.5571,0.0,0.64486,0.00012,29.89493]
[1779180817092,37.68,77052.0886,0.0,0.64425,0.00012,29.91089]
[1779180820553,37.67,77050.3386,0.0,0.64407,0.00012,29.91557]
[1779180820658,37.67,77050.3386,0.0,0.64407,0.00012,29.91557]
[1779180820731,37.66,77050.1414,0.0,0.64406,0.00012,29.91572]
[1779180826155,37.63,77048.4657,0.0,0.64395,0.00012,29.9184]
[1779180831190,37.61,77048.23,0.0,0.64399,0.00012,29.91727]
[1779180836228,37.6,77049.3743,0.0,0.64418,0.00012,29.91203]
[1779180841263,37.59,77052.4843,0.0,0.6446,0.00012,29.90077]
[1779180843279,37.59,77057.3986,0.0,0.64521,0.00012,29.88453]
[1779180848314,37.59,77061.6014,0.0,0.64572,0.00012,29.87078]
[1779180853764,37.59,77062.5514,0.0,0.64583,0.00012,29.86783]
[1779180858384,37.59,77057.01,0.0,0.64515,0.00012,29.88599]
[1779180863774,37.58,77058.3171,0.0,0.64532,0.00012,29.88136]
[1779180869461,37.58,77058.8214,0.0,0.64539,0.00012,29.87946]
[1779180874785,37.58,77060.23,0.0,0.64558,0.00012,29.87185]
[1779180880538,37.58,77060.4571,0.0,0.64561,0.00012,29.8711]
[1779180885573,37.58,77060.9443,0.0,0.64567,0.00012,29.86949]
[1779180890608,37.58,77061.1729,0.0,0.64569,0.00012,29.86877]
[1779180895643,37.59,77067.9157,0.0,0.64651,0.00012,29.84695]
[1779180900678,37.6,77070.7729,0.0,0.64683,0.00012,29.83836]
[1779180903699,37.6,77061.1757,0.0,0.64565,0.00012,29.87013]
[1779180904706,37.59,77055.4657,0.0,0.64495,0.00012,29.88879]
[1779180909741,37.58,77046.4843,0.0,0.64389,0.00012,29.91687]
[1779180914824,37.56,77043.7414,0.0,0.64361,0.00012,29.92394]
[1779180920818,37.54,77045.0557,0.0,0.64384,0.00012,29.91789]
[1779180924834,37.53,77050.2829,0.0,0.64451,0.00012,29.89992]
[1779180928838,37.53,77055.59,0.0,0.64517,0.00012,29.88235]
[1779180933845,37.54,77059.3029,0.0,0.64562,0.00012,29.86766]
[1779180938850,37.54,77059.5171,0.0,0.64563,0.00012,29.86746]
[1779180945857,37.55,77060.0086,0.0,0.64567,0.00012,29.8664]
[1779180950862,37.55,77057.0214,0.0,0.6453,0.00012,29.87635]
[1779180955867,37.55,77056.5857,0.0,0.64525,0.00012,29.87775]
[1779180957869,37.55,77052.1543,0.0,0.64471,0.00012,29.89223]
[1779180963875,37.54,77054.8771,0.0,0.64505,0.00012,29.88287]
[1779180969155,37.54,77055.42,0.0,0.64513,0.00012,29.88088]
[1779180974190,37.54,77054.1414,0.0,0.64498,0.00012,29.88482]
[1779180979225,37.54,77054.31,0.0,0.64501,0.00012,29.88405]
[1779180984260,37.53,77055.3429,0.0,0.64514,0.00012,29.88047]
[1779180989295,37.53,77055.4229,0.0,0.64515,0.00012,29.88009]
[1779180994330,37.53,77056.1043,0.0,0.64525,0.00012,29.87481]
[1779180999368,37.53,77055.9057,0.0,0.64523,0.00012,29.87532]
[1779181004404,37.53,77058.58,0.0,0.64556,0.00012,29.8665]
[1779181009438,37.53,77052.4586,0.0,0.64481,0.00012,29.88652]
[1779181014473,37.52,77050.4371,0.0,0.64459,0.00012,29.89246]
[1779181019508,37.51,77048.7371,0.0,0.6444,0.00012,29.89724]
[1779181024937,37.51,77047.2557,0.0,0.64425,0.00012,29.90132]
[1779181029942,37.5,77046.8871,0.0,0.64423,0.00012,29.90179]
[1779181034947,37.49,77042.73,0.0,0.64374,0.00012,29.91453]
[1779181040656,37.48,77042.4386,0.0,0.64374,0.00012,29.91433]
[1779181045693,37.47,77041.4286,0.0,0.64365,0.00012,29.91676]
[1779181050728,37.46,77040.5371,0.0,0.64357,0.00012,29.91882]
[1779181053754,37.45,77034.9171,0.0,0.64291,0.00012,29.9335]
[1779181058789,37.44,77037.6114,0.0,0.64327,0.00012,29.92373]
[1779181063824,37.44,77039.6114,0.0,0.64354,0.00012,29.91662]
[1779181068859,37.43,77039.0,0.0,0.64348,0.00012,29.91818]
[1779181073894,37.43,77039.46,0.0,0.64355,0.00012,29.91627]
[1779181078929,37.42,77039.5443,0.0,0.64357,0.00012,29.91564]
[1779181083964,37.42,77038.82,0.0,0.6435,0.00012,29.91764]
[1779181088999,37.41,77038.1943,0.0,0.64343,0.00012,29.91928]
[1779181091004,37.41,77031.7757,0.0,0.64265,0.00012,29.93993]
[1779181093013,37.41,77027.2657,0.0,0.64211,0.00012,29.95399]
[1779181098020,37.39,77025.6071,0.0,0.64195,0.00012,29.95787]
[1779181103025,37.38,77025.3486,0.0,0.64196,0.00012,29.95742]
[1779181108030,37.36,77025.01,0.0,0.64196,0.00012,29.9574]
[1779181115037,37.35,77024.84,0.0,0.64199,0.00012,29.95375]
[1779181120042,37.34,77026.0657,0.0,0.64217,0.00012,29.94911]
[1779181126048,37.34,77026.2957,0.0,0.64222,0.00012,29.94777]
[1779181131295,37.33,77025.9814,0.0,0.64219,0.00012,29.94825]
[1779181136330,37.33,77024.9986,0.0,0.64209,0.00012,29.95095]
[1779181142064,37.32,77026.01,0.0,0.64223,0.00012,29.9473]
[1779181146400,37.32,77019.34,0.0,0.64142,0.00012,29.96831]
[1779181151435,37.3,77017.3129,0.0,0.6412,0.00012,29.97377]
[1779181156383,37.3,77016.5657,0.0,0.64114,0.00012,29.97537]
[1779181156471,37.29,77016.5657,0.0,0.64115,0.00012,29.97508]
[1779181157478,37.29,77011.7729,0.0,0.64056,0.00013,29.99015]
[1779181158485,37.3,77006.9829,0.0,0.63994,0.00013,30.00633]
[1779181163520,37.35,77003.7743,0.0,0.63938,0.00012,30.02104]
[1779181165534,37.36,76993.3414,0.0,0.63802,0.00013,30.05575]
[1779181170569,37.41,76992.0229,0.0,0.63771,0.00012,30.06395]
[1779181174597,37.46,76986.6457,0.0,0.6369,0.00012,30.08189]
[1779181176627,37.47,76979.3271,0.0,0.63594,0.00013,30.10605]
[1779181182107,37.51,76983.8543,0.0,0.63638,0.00012,30.09535]
[1779181187112,37.54,76984.4943,0.0,0.63636,0.00012,30.09624]
[1779181192735,37.58,76985.99,0.0,0.63645,0.00012,30.09445]
[1779181197770,37.6,76989.6186,0.0,0.63682,0.00012,30.08544]
[1779181201516,37.62,76989.7343,0.0,0.63679,0.00012,30.08629]
[1779181201543,37.62,76989.7343,0.0,0.63679,0.00012,30.08629]
[1779181201798,37.62,76989.7343,0.0,0.63678,0.00012,30.08665]
[1779181202390,37.62,76989.7343,0.0,0.63678,0.00012,30.08665]
[1779181202564,37.62,76989.7343,0.0,0.63678,0.00012,30.08665]
[1779181254272,37.25,77000.8086,0.0,0.63934,0.00013,30.01566]
[1779183236017,37.25,77039.0671,0.0,0.64448,0.00013,29.79397]
[1779183277268,37.25,77024.5843,0.0,0.64268,0.00013,29.83877]
[1779183318309,37.25,76971.1271,0.0,0.63596,0.00013,30.00961]
[1779183358350,37.25,76964.02,0.0,0.63507,0.00013,30.02875]
[1779183399156,37.25,76954.4229,0.0,0.63387,0.00013,30.05538]
[1779183440445,37.25,76924.7143,0.0,0.63011,0.00013,30.1451]
[1779183481496,37.25,76917.7029,0.0,0.62923,0.00013,30.16296]
[1779183522537,37.25,76942.9714,0.0,0.63244,0.00013,30.08443]
[1779183562296,37.25,76944.7029,0.0,0.63266,0.00013,30.07918]
[1779183603586,37.25,76941.4157,0.0,0.63226,0.00013,30.08622]
[1779183644661,37.25,76927.1771,0.0,0.63046,0.00013,30.12608]
[1779183684700,37.25,76942.9443,0.0,0.63246,0.00013,30.07866]
[1779183725740,37.25,76921.7229,0.0,0.62978,0.00013,30.13938]
[1779183765716,37.25,76929.9229,0.0,0.63083,0.00013,30.11203]
[1779183806821,37.25,76935.9071,0.0,0.63159,0.00013,30.09407]
[1779183830197,37.25,76949.4643,0.0,0.63331,0.00013,30.05004]
[1779183835849,37.25,76934.0457,0.0,0.63136,0.00013,30.09674]
[1779183837851,37.25,76917.8271,0.0,0.6293,0.00013,30.14508]
[1779183840854,37.25,76903.6514,0.0,0.6275,0.00013,30.18666]
[1779183843857,37.25,76891.11,0.0,0.6259,0.00013,30.22293]
[1779183845859,37.25,76877.1257,0.0,0.62411,0.00013,30.26279]
[1779183847498,37.25,76873.2971,0.0,0.62362,0.00013,30.2736]
[1779183847564,37.25,76873.2971,0.0,0.62362,0.00013,30.2736]
[1779183847861,37.25,76867.2814,0.0,0.62286,0.00013,30.29049]
[1779183848862,37.25,76860.52,0.0,0.62199,0.00013,30.30938]
[1779183850864,37.25,76852.7357,0.0,0.62099,0.00013,30.33095]
[1779183852866,37.25,76846.25,0.0,0.62016,0.00013,30.34877]
[1779183854868,37.25,76840.1471,0.0,0.61937,0.00013,30.36539]
[1779183856870,37.25,76831.9257,0.0,0.61832,0.00013,30.38757]
[1779183858872,37.25,76826.5771,0.0,0.61763,0.00013,30.40185]
[1779183860874,37.25,76821.7786,0.0,0.61702,0.00013,30.41458]
[1779183862876,37.24,76816.1129,0.0,0.61631,0.00013,30.42919]
[1779183865879,37.24,76809.7514,0.0,0.61549,0.00013,30.44578]
[1779183869883,37.24,76804.3057,0.0,0.6148,0.00013,30.45979]
[1779183873887,37.23,76798.4786,0.0,0.61407,0.00013,30.47177]
[1779183877891,37.23,76792.69,0.0,0.61333,0.00013,30.48641]
[1779183882896,37.23,76788.5071,0.0,0.61279,0.00013,30.4972]
[1779183884898,37.23,76783.5643,0.0,0.61214,0.00013,30.5099]
[1779183889903,37.23,76782.8186,0.0,0.61204,0.00013,30.51184]
[1779183892906,37.23,76777.4071,0.0,0.61135,0.00013,30.52539]
[1779183896910,37.23,76783.1443,0.0,0.6121,0.00013,30.51079]
[1779183901915,37.23,76786.1057,0.0,0.61248,0.00013,30.50327]
[1779183906920,37.23,76780.4414,0.0,0.61175,0.00013,30.5175]
[1779183911925,37.17,76776.2929,0.0,0.61136,0.00013,30.52472]
[1779183917774,37.09,76770.6714,0.0,0.61084,0.00013,30.53412]
[1779183922811,37.04,76766.2586,0.0,0.61038,0.00013,30.54266]
[1779183924825,37.02,76761.0057,0.0,0.60974,0.00013,30.55485]
[1779183928853,37.02,76767.3043,0.0,0.61057,0.00013,30.53879]
[1779183933888,37.01,76761.8486,0.0,0.60989,0.00013,30.54917]
[1779183937915,37.01,76756.6657,0.0,0.60923,0.00013,30.56172]
[1779183941944,37.0,76744.25,0.0,0.60763,0.00013,30.59186]
[1779183942951,37.0,76737.7686,0.0,0.60679,0.00013,30.60748]
[1779183947961,36.99,76734.9486,0.0,0.60643,0.00013,30.61392]
[1779183952966,36.98,76734.86,0.0,0.60645,0.00013,30.61359]
[1779183957971,36.97,76734.3143,0.0,0.6064,0.00013,30.61451]
[1779183962976,36.96,76734.8571,0.0,0.60648,0.00013,30.61284]
[1779183967981,36.96,76734.16,0.0,0.60641,0.00013,30.6141]
[1779183972986,36.95,76733.8686,0.0,0.60639,0.00013,30.61444]
[1779183977991,36.94,76734.6871,0.0,0.60651,0.00013,30.61212]
[1779183982996,36.91,76736.6414,0.0,0.60684,0.00013,30.60585]
[1779183988001,36.94,76737.4486,0.0,0.60689,0.00013,30.60512]
[1779183993007,37.0,76738.1271,0.0,0.60684,0.00013,30.60376]
[1779183998012,37.06,76738.1743,0.0,0.60668,0.00013,30.60712]
[1779184003017,37.14,76738.0943,0.0,0.60649,0.00013,30.61125]
[1779184006020,37.14,76732.1129,0.0,0.60571,0.00013,30.62568]
[1779184011025,37.14,76734.4543,0.0,0.60601,0.00013,30.62012]
[1779184016030,37.15,76735.7943,0.0,0.60617,0.00013,30.61714]
[1779184022036,37.16,76734.7729,0.0,0.60602,0.00013,30.62]
[1779184028042,37.16,76728.43,0.0,0.60518,0.00013,30.63545]
[1779184028210,37.16,76728.43,0.0,0.60518,0.00013,30.63545]
[1779184028219,37.16,76728.43,0.0,0.60518,0.00013,30.63545]
[1779184029043,37.16,76724.53,0.0,0.60467,0.00013,30.64463]
[1779184034047,37.11,76728.78,0.0,0.60535,0.00013,30.63191]
[1779184039052,37.1,76731.75,0.0,0.60575,0.00013,30.62454]
[1779184040053,37.1,76737.6457,0.0,0.60652,0.00013,30.61038]
[1779184045058,37.1,76739.7129,0.0,0.6068,0.00013,30.60516]
[1779184050063,37.09,76738.9443,0.0,0.60672,0.00013,30.60677]
[1779184055068,37.09,76740.0671,0.0,0.60688,0.00013,30.60094]
[1779184060073,37.08,76738.4229,0.0,0.60668,0.00013,30.60467]
[1779184065078,37.08,76737.9614,0.0,0.60663,0.00013,30.60554]
[1779184070083,37.07,76738.1743,0.0,0.60667,0.00013,30.60479]
[1779184075088,37.04,76736.2043,0.0,0.6065,0.00013,30.60763]
[1779184080093,37.03,76735.09,0.0,0.60636,0.00013,30.61007]
[1779184083509,37.03,76735.1043,0.0,0.60637,0.00013,30.61002]
[1779184083537,37.03,76735.1043,0.0,0.60637,0.00013,30.61002]
[1779184083952,37.03,76735.1043,0.0,0.60637,0.00013,30.61002]
[1779184084043,37.03,76735.1043,0.0,0.60637,0.00013,30.61002]
[1779184084095,37.03,76735.1043,0.0,0.60636,0.00013,30.61007]
[1779184084394,37.03,76735.1043,0.0,0.60636,0.00013,30.61007]
[1779184084420,37.03,76735.1043,0.0,0.60636,0.00013,30.61007]
[1779184084942,37.03,76735.1043,0.0,0.60636,0.00013,30.61007]
[1779184086956,37.03,76707.5371,0.0,0.60276,0.00013,30.67505]
[1779184091991,37.03,76708.6714,0.0,0.60292,0.00013,30.67234]
[1779184092998,37.03,76714.2643,0.0,0.60365,0.00013,30.65933]
[1779184095012,37.03,76719.7657,0.0,0.60437,0.00013,30.64642]
[1779184100046,37.03,76721.2814,0.0,0.60457,0.00013,30.64285]
[1779184103069,37.03,76726.8114,0.0,0.60529,0.00013,30.62979]
[1779184103475,37.03,76726.8114,0.0,0.60529,0.00013,30.62979]
[1779184104076,37.03,76726.8114,0.0,0.60529,0.00013,30.62975]
[1779184104307,37.03,76726.8114,0.0,0.60529,0.00013,30.62975]
[1779184105083,37.03,76726.8114,0.0,0.60529,0.00013,30.62972]
[1779184106090,37.03,76751.4314,0.0,0.6085,0.00013,30.57017]
[1779184109584,37.03,76750.9971,0.0,0.60845,0.00013,30.57116]
[1779184110119,37.03,76750.9971,0.0,0.60845,0.00013,30.57114]
[1779184112128,37.03,76757.0114,0.0,0.60925,0.00013,30.55337]
[1779184115690,37.02,76759.04,0.0,0.60953,0.00013,30.54786]
[1779184116132,37.02,76758.7757,0.0,0.6095,0.00013,30.54838]
[1779184120140,37.01,76753.4957,0.0,0.60883,0.00013,30.56122]
[1779184124144,37.03,76746.7871,0.0,0.6079,0.00013,30.57872]
[1779184128148,37.04,76740.5557,0.0,0.60707,0.00013,30.59429]
[1779184133153,37.04,76741.0329,0.0,0.60713,0.00013,30.59326]
[1779184138159,37.04,76739.85,0.0,0.60697,0.00013,30.59624]
[1779184143164,37.05,76739.4214,0.0,0.6069,0.00013,30.59759]
[1779184148169,37.06,76740.11,0.0,0.60696,0.00013,30.59646]
[1779184151173,37.04,76745.2629,0.0,0.60768,0.00013,30.58307]
[1779184151301,37.04,76745.2629,0.0,0.60768,0.00013,30.58307]
[1779184152174,37.04,76748.6886,0.0,0.60812,0.00013,30.57467]
[1779184157179,37.04,76750.4357,0.0,0.60836,0.00013,30.57025]
[1779184162184,37.04,76751.3671,0.0,0.60849,0.00013,30.56783]
[1779184164186,37.04,76756.6671,0.0,0.60918,0.00013,30.55471]
[1779184169191,37.03,76757.39,0.0,0.60928,0.00013,30.55284]
[1779184174196,37.03,76756.6857,0.0,0.6092,0.00013,30.55161]
[1779184179201,37.03,76757.95,0.0,0.60937,0.00013,30.54832]
[1779184181203,37.03,76763.0729,0.0,0.61004,0.00013,30.53555]
[1779184186208,37.03,76764.3329,0.0,0.6102,0.00013,30.53236]
[1779184191213,37.03,76766.7843,0.0,0.61052,0.00013,30.52619]
[1779184196218,37.03,76766.88,0.0,0.61054,0.00013,30.52594]
[1779184201222,37.03,76769.6929,0.0,0.6109,0.00013,30.51886]
[1779184205505,37.03,76770.4857,0.0,0.611,0.00013,30.51687]
[1779184206227,37.03,76774.7871,0.0,0.61156,0.00013,30.506]
[1779184207228,37.03,76780.0914,0.0,0.61226,0.00013,30.49245]
[1779184212233,37.02,76785.1,0.0,0.61292,0.00013,30.47935]
[1779184217239,37.02,76785.5457,0.0,0.61299,0.00013,30.47796]
[1779184217397,37.02,76785.5457,0.0,0.61299,0.00013,30.47796]
[1779184218240,37.02,76780.32,0.0,0.61231,0.00013,30.49131]
[1779184220242,37.02,76774.5714,0.0,0.61157,0.00013,30.50582]
[1779184224590,37.01,76775.4286,0.0,0.61169,0.00013,30.50339]
[1779184225247,37.01,76775.6714,0.0,0.61172,0.00013,30.50271]
[1779184227249,37.01,76781.6014,0.0,0.6125,0.00013,30.48748]
[1779184232254,37.0,76782.31,0.0,0.61261,0.00013,30.48252]
[1779184236597,37.0,76782.7543,0.0,0.61268,0.00013,30.48118]
[1779184237259,37.0,76782.0829,0.0,0.61259,0.00013,30.48285]
[1779184238260,37.0,76776.8,0.0,0.61191,0.00013,30.4963]
[1779184243265,36.99,76773.6057,0.0,0.61151,0.00013,30.5041]
[1779184248887,36.99,76773.5257,0.0,0.61151,0.00013,30.50406]
[1779184249086,36.99,76773.5257,0.0,0.61151,0.00013,30.50394]
[1779184250272,36.99,76773.5057,0.0,0.61151,0.00013,30.50393]
[1779184256136,36.98,76770.5729,0.0,0.61115,0.00013,30.51099]
[1779184261171,36.97,76773.8543,0.0,0.61159,0.00013,30.50238]
[1779184261462,36.97,76773.8543,0.0,0.61159,0.00013,30.50238]
[1779184262178,36.97,76773.8543,0.0,0.61159,0.00013,30.50232]
[1779184267213,36.97,76778.6029,0.0,0.61222,0.00013,30.48995]
[1779184269227,36.97,76784.1986,0.0,0.61295,0.00013,30.47551]
[1779184272248,36.97,76790.9457,0.0,0.61383,0.00013,30.45795]
[1779184275269,36.96,76783.62,0.0,0.61289,0.00013,30.47677]
[1779184277283,36.96,76777.9643,0.0,0.61216,0.00013,30.49117]
[1779184278672,36.96,76774.2214,0.0,0.61167,0.00013,30.50066]
[1779184279297,36.96,76774.2214,0.0,0.61167,0.00013,30.5006]
[1779184283309,36.95,76765.8714,0.0,0.6106,0.00013,30.52148]
[1779184288314,36.95,76764.7114,0.0,0.61046,0.00013,30.52406]
[1779184293319,36.94,76763.7229,0.0,0.61035,0.00013,30.52332]
[1779184298324,36.94,76758.9671,0.0,0.60975,0.00013,30.53487]
[1779184303329,36.93,76758.7129,0.0,0.60973,0.00013,30.53514]
[1779184308334,36.92,76760.4386,0.0,0.60997,0.00013,30.53047]
[1779184313339,36.92,76760.9243,0.0,0.61005,0.00013,30.5289]
[1779184315535,36.91,76760.8629,0.0,0.61005,0.00013,30.52892]
[1779184316342,36.91,76764.3743,0.0,0.61051,0.00013,30.52003]
[1779184320346,36.91,76770.0071,0.0,0.61126,0.00013,30.50555]
[1779184325351,36.9,76774.7043,0.0,0.61188,0.00013,30.49334]
[1779184330356,36.9,76774.0429,0.0,0.61181,0.00013,30.49478]
[1779184335361,36.9,76774.7743,0.0,0.61192,0.00013,30.49266]
[1779184338365,36.89,76774.75,0.0,0.61192,0.00013,30.49263]
[1779184338479,36.89,76775.66,0.0,0.61204,0.00013,30.49025]
[1779184342534,36.89,76772.3671,0.0,0.61162,0.00013,30.49846]
[1779184343368,36.89,76769.7329,0.0,0.61127,0.00013,30.50511]
[1779184348373,36.88,76765.1886,0.0,0.61069,0.00013,30.51632]
[1779184351376,36.88,76756.6943,0.0,0.6096,0.00013,30.53457]
[1779184356381,36.87,76755.6086,0.0,0.60948,0.00013,30.53692]
[1779184361386,36.87,76754.86,0.0,0.60939,0.00013,30.53843]
[1779184366391,36.86,76754.9229,0.0,0.60942,0.00013,30.53792]
[1779184367047,36.86,76754.9229,0.0,0.60942,0.00013,30.53792]
[1779184367392,36.86,76754.2114,0.0,0.60933,0.00013,30.53966]
[1779184368393,36.86,76738.4029,0.0,0.60726,0.00013,30.57863]
[1779184369394,36.86,76730.5186,0.0,0.60622,0.00013,30.59773]
[1779184374399,36.86,76730.0857,0.0,0.60617,0.00013,30.59879]
[1779184379405,36.86,76728.8886,0.0,0.606,0.00013,30.6018]
[1779184384410,36.86,76729.6129,0.0,0.60609,0.00013,30.60014]
[1779184384911,36.86,76729.6129,0.0,0.60609,0.00013,30.60014]
[1779184385411,36.86,76729.8514,0.0,0.60612,0.00013,30.59959]
[1779184385850,36.86,76729.8514,0.0,0.60612,0.00013,30.59959]
[1779184386412,36.86,76729.7314,0.0,0.60611,0.00013,30.5999]
[1779184391417,36.87,76730.5886,0.0,0.60622,0.00013,30.59793]
[1779184396422,36.87,76729.4214,0.0,0.60606,0.00013,30.60084]
[1779184401427,36.87,76732.6629,0.0,0.60648,0.00013,30.59312]
[1779184406432,36.87,76732.6243,0.0,0.60647,0.00013,30.59333]
[1779184411437,36.87,76731.1129,0.0,0.60627,0.00013,30.59421]
[1779184414301,36.88,76731.4329,0.0,0.60631,0.00013,30.59348]
[1779184414388,36.88,76731.4329,0.0,0.60631,0.00013,30.5935]
[1779184418264,36.87,76743.1429,0.0,0.60786,0.00013,30.56469]
[1779184423299,36.86,76748.0729,0.0,0.60852,0.00013,30.55214]
[1779184428335,36.86,76748.8257,0.0,0.60864,0.00013,30.54989]
[1779184431356,36.85,76756.0529,0.0,0.6096,0.00013,30.5317]
[1779184434377,36.85,76750.9429,0.0,0.60894,0.00013,30.54423]
[1779184439414,36.84,76755.2543,0.0,0.60952,0.00013,30.53314]
[1779184444450,36.84,76751.0971,0.0,0.60899,0.00013,30.54315]
[1779184449475,36.83,76747.9086,0.0,0.60859,0.00013,30.55068]
[1779184449890,36.83,76747.9086,0.0,0.60859,0.00013,30.55068]
[1779184450476,36.83,76746.4271,0.0,0.60839,0.00013,30.55434]
[1779184452478,36.83,76739.7114,0.0,0.60752,0.00013,30.57083]
[1779184457483,36.83,76736.7671,0.0,0.60713,0.00013,30.57792]
[1779184462488,36.82,76736.1257,0.0,0.60706,0.00013,30.57936]
[1779184463981,36.82,76736.1257,0.0,0.60706,0.00013,30.57936]
[1779184464490,36.82,76735.9186,0.0,0.60703,0.00013,30.5798]
[1779184469495,36.82,76740.1571,0.0,0.60759,0.00013,30.56929]
[1779184474500,36.82,76740.88,0.0,0.6077,0.00013,30.5645]
[1779184479505,36.81,76743.5143,0.0,0.60805,0.00013,30.55791]
[1779184484510,36.81,76743.9914,0.0,0.60812,0.00013,30.55663]
[1779184489515,36.81,76749.7214,0.0,0.60888,0.00013,30.54229]
[1779184492518,36.81,76755.4229,0.0,0.60964,0.00013,30.52787]
[1779184497523,36.8,76756.8571,0.0,0.60984,0.00013,30.52396]
[1779184502528,36.8,76757.1071,0.0,0.60988,0.00013,30.52303]
[1779184507533,36.79,76756.9786,0.0,0.60988,0.00013,30.52306]
[1779184512538,36.78,76758.1429,0.0,0.61005,0.00013,30.51984]
[1779184517543,36.78,76757.3286,0.0,0.60995,0.00013,30.5216]
[1779184522548,36.77,76756.7143,0.0,0.60989,0.00013,30.52285]
[1779184527553,36.77,76758.66,0.0,0.61015,0.00013,30.51768]
[1779184527571,36.77,76758.66,0.0,0.61015,0.00013,30.51768]
[1779184528554,36.77,76760.2271,0.0,0.61036,0.00013,30.51367]
[1779184533558,36.76,76763.68,0.0,0.61083,0.00013,30.5018]
[1779184538563,36.76,76763.8629,0.0,0.61087,0.00013,30.5011]
[1779184543568,36.76,76763.1986,0.0,0.61079,0.00013,30.50256]
[1779184548573,36.75,76763.6429,0.0,0.61086,0.00013,30.5012]
[1779184553578,36.75,76763.5271,0.0,0.61085,0.00013,30.50126]
[1779184556941,36.75,76763.0814,0.0,0.6108,0.00013,30.5023]
[1779184557582,36.74,76762.8,0.0,0.61077,0.00013,30.50292]
[1779184562587,36.74,76758.7871,0.0,0.61025,0.00013,30.51283]
[1779184567592,36.74,76758.8471,0.0,0.61027,0.00013,30.51242]
[1779184572597,36.73,76757.6871,0.0,0.61013,0.00013,30.51509]
[1779184575600,36.73,76751.5986,0.0,0.60934,0.00013,30.53023]
[1779184581440,36.72,76748.55,0.0,0.60895,0.00013,30.53764]
[1779184586475,36.72,76749.7443,0.0,0.60912,0.00013,30.53435]
[1779184591616,36.71,76750.4257,0.0,0.60923,0.00013,30.52946]
[1779184597553,36.71,76750.6171,0.0,0.60927,0.00013,30.52863]
[1779184602587,36.7,76755.0786,0.0,0.60987,0.00013,30.51716]
[1779184608630,36.7,76755.18,0.0,0.6099,0.00013,30.5166]
[1779184610635,36.69,76760.5014,0.0,0.6106,0.00013,30.50305]
[1779184614301,36.69,76760.9686,0.0,0.61067,0.00013,30.50173]
[1779184614639,36.69,76761.1414,0.0,0.61069,0.00013,30.50125]
[1779184619644,36.69,76761.5971,0.0,0.61076,0.00013,30.49988]
[1779184624649,36.68,76762.2214,0.0,0.61085,0.00013,30.49809]
[1779184629654,36.68,76762.3729,0.0,0.61088,0.00013,30.4975]
[1779184634659,36.68,76763.8343,0.0,0.61108,0.00013,30.49359]
[1779184639664,36.67,76765.3714,0.0,0.61129,0.00013,30.48948]
[1779184641666,36.67,76771.6043,0.0,0.61211,0.00013,30.47342]
[1779184646671,36.67,76776.2229,0.0,0.61272,0.00013,30.46138]
[1779184651676,36.67,76778.4914,0.0,0.61303,0.00013,30.45251]
[1779184656682,36.67,76780.0014,0.0,0.61323,0.00013,30.44851]
[1779184658684,36.67,76773.8686,0.0,0.61243,0.00013,30.4644]
[1779184661557,36.67,76769.5914,0.0,0.61187,0.00013,30.47538]
[1779184661659,36.67,76769.5914,0.0,0.61187,0.00013,30.47535]
[1779184662800,36.67,76766.0871,0.0,0.61141,0.00013,30.48431]
[1779184663689,36.67,76767.5886,0.0,0.61161,0.00013,30.48043]
[1779184664690,36.67,76772.7957,0.0,0.6123,0.00013,30.467]
[1779184669695,36.66,76772.3186,0.0,0.61224,0.00013,30.46812]
[1779184674701,36.66,76772.37,0.0,0.61225,0.00013,30.46788]
[1779184679706,36.66,76769.0786,0.0,0.61183,0.00013,30.47623]
[1779184684711,36.66,76768.88,0.0,0.61181,0.00013,30.4766]
[1779184689716,36.65,76768.4957,0.0,0.61176,0.00013,30.47745]
[1779184694721,36.65,76768.09,0.0,0.61171,0.00013,30.47835]
[1779184699726,36.65,76769.1271,0.0,0.61186,0.00013,30.47555]
[1779184704731,36.65,76769.8857,0.0,0.61196,0.00013,30.47347]
[1779184707734,36.65,76776.15,0.0,0.61279,0.00013,30.4572]
[1779184712741,36.65,76777.5129,0.0,0.61298,0.00013,30.45069]
[1779184714743,36.65,76788.2614,0.0,0.61439,0.00013,30.42253]
[1779184719748,36.65,76787.1971,0.0,0.61425,0.00013,30.42535]
[1779184724753,36.65,76786.7186,0.0,0.61419,0.00013,30.42661]
[1779184729758,36.65,76788.7029,0.0,0.61445,0.00013,30.4214]
[1779184734763,36.65,76788.1457,0.0,0.61437,0.00013,30.42289]
[1779184739768,36.65,76788.2971,0.0,0.61439,0.00013,30.4225]
[1779184745594,36.65,76791.9686,0.0,0.61487,0.00013,30.41283]
[1779184750630,36.65,76787.3943,0.0,0.61427,0.00013,30.42494]
[1779184755785,36.65,76788.0586,0.0,0.61436,0.00013,30.42321]
[1779184761792,36.65,76786.2171,0.0,0.61411,0.00013,30.42807]
[1779184767749,36.65,76780.0557,0.0,0.61331,0.00013,30.44419]
[1779184772785,36.65,76779.3071,0.0,0.61322,0.00013,30.4432]
[1779184777809,36.65,76773.7429,0.0,0.61249,0.00013,30.4576]
[1779184782814,36.64,76769.44,0.0,0.61193,0.00013,30.46859]
[1779184784716,36.64,76769.38,0.0,0.61192,0.00013,30.46872]
[1779184784779,36.64,76769.38,0.0,0.61192,0.00013,30.4687]
[1779184790822,36.64,76766.7186,0.0,0.61158,0.00013,30.47537]
[1779184792389,36.64,76766.5886,0.0,0.61157,0.00013,30.47568]
[1779184792824,36.64,76766.52,0.0,0.61156,0.00013,30.47583]
[1779184797829,36.64,76766.8,0.0,0.6116,0.00013,30.47497]
[1779184800179,36.64,76766.7114,0.0,0.61159,0.00013,30.47514]
[1779184800832,36.64,76766.3729,0.0,0.61155,0.00013,30.47598]
[1779184801833,36.63,76757.8043,0.0,0.61042,0.00013,30.49782]
[1779184805837,36.63,76751.8571,0.0,0.60965,0.00013,30.51268]
[1779184809841,36.63,76746.4214,0.0,0.60894,0.00013,30.52611]
[1779184814846,36.62,76746.3129,0.0,0.60894,0.00013,30.52611]
[1779184815464,36.62,76746.3129,0.0,0.60894,0.00013,30.52611]
[1779184815831,36.62,76746.3129,0.0,0.60894,0.00013,30.52605]
[1779184816848,36.62,76761.1686,0.0,0.6109,0.00013,30.48848]
[1779184817849,36.62,76768.0771,0.0,0.61181,0.00013,30.47075]
[1779184822854,36.62,76767.6043,0.0,0.61175,0.00013,30.47185]
[1779184827858,36.62,76770.2657,0.0,0.61211,0.00013,30.46487]
[1779184832863,36.62,76773.8257,0.0,0.61259,0.00013,30.45268]
[1779184837868,36.61,76774.6471,0.0,0.6127,0.00013,30.45048]
[1779184840871,36.61,76780.0957,0.0,0.61342,0.00013,30.43626]
[1779184845876,36.61,76783.6929,0.0,0.61389,0.00013,30.42682]
[1779184850881,36.61,76786.2414,0.0,0.61422,0.00013,30.42013]
[1779184855886,36.61,76778.5471,0.0,0.61321,0.00013,30.44031]
[1779184860891,36.61,76776.8914,0.0,0.613,0.00013,30.44459]
[1779184865895,36.61,76773.1971,0.0,0.61251,0.00013,30.45414]
[1779184870900,36.61,76771.62,0.0,0.61231,0.00013,30.45815]
[1779184873556,36.61,76770.3886,0.0,0.61215,0.00013,30.46129]
[1779184873559,36.61,76770.3886,0.0,0.61215,0.00013,30.46129]
[1779184873903,36.61,76770.4971,0.0,0.61217,0.00013,30.46099]
[1779184873918,36.61,76770.4971,0.0,0.61217,0.00013,30.46099]
[1779184873998,36.61,76770.4971,0.0,0.61217,0.00013,30.46099]
[1779184874904,36.61,76770.5586,0.0,0.61217,0.00013,30.46082]
[1779184879909,36.61,76770.7014,0.0,0.6122,0.00013,30.46036]
[1779184884914,36.61,76768.8957,0.0,0.61196,0.00013,30.46492]
[1779184889919,36.6,76763.0629,0.0,0.6112,0.00013,30.47978]
[1779184895925,36.6,76764.4,0.0,0.61139,0.00013,30.4733]
[1779184900930,36.6,76766.4914,0.0,0.61167,0.00013,30.46779]
[1779184905935,36.6,76769.14,0.0,0.61203,0.00013,30.46086]
[1779184911765,36.6,76772.7529,0.0,0.61251,0.00013,30.45142]
[1779184916946,36.59,76768.0071,0.0,0.61189,0.00013,30.46359]
[1779184922845,36.59,76768.66,0.0,0.61198,0.00013,30.46179]
[1779184927880,36.59,76770.3943,0.0,0.61221,0.00013,30.45723]
[1779184932914,36.59,76771.3886,0.0,0.61234,0.00013,30.45459]
[1779184937950,36.59,76779.7914,0.0,0.61345,0.00013,30.43268]
[1779184942972,36.59,76781.0557,0.0,0.61362,0.00013,30.42937]
[1779184948979,36.59,76782.66,0.0,0.61383,0.00013,30.42517]
[1779184953984,36.59,76776.3186,0.0,0.613,0.00013,30.43887]
[1779184958989,36.59,76770.45,0.0,0.61223,0.00013,30.45406]
[1779184963994,36.59,76771.4786,0.0,0.61237,0.00013,30.45133]
[1779184968999,36.59,76770.6643,0.0,0.61227,0.00013,30.45337]
[1779184974004,36.58,76770.7757,0.0,0.61228,0.00013,30.45301]
[1779184979010,36.58,76761.7786,0.0,0.6111,0.00013,30.47608]
[1779184981016,36.58,76750.0486,0.0,0.60956,0.00013,30.50584]
[1779184983018,36.58,76733.1171,0.0,0.60732,0.00013,30.54797]
[1779184988023,36.58,76732.2329,0.0,0.60722,0.00013,30.54997]
[1779184993028,36.57,76735.4771,0.0,0.60765,0.00013,30.5418]
[1779184998033,36.57,76743.9414,0.0,0.60878,0.00013,30.52048]
[1779185003038,36.57,76750.4543,0.0,0.60965,0.00013,30.50387]
[1779185008043,36.56,76751.19,0.0,0.60976,0.00013,30.50183]
[1779185013048,36.56,76748.4543,0.0,0.60942,0.00013,30.50563]
[1779185018053,36.55,76748.4586,0.0,0.60943,0.00013,30.5054]
[1779185023058,36.55,76748.8414,0.0,0.60949,0.00013,30.50423]
[1779185028063,36.55,76748.8743,0.0,0.6095,0.00013,30.50394]
[1779185033068,36.54,76748.1943,0.0,0.60942,0.00013,30.50544]
[1779185038073,36.54,76743.6829,0.0,0.60883,0.00013,30.51658]
[1779185043078,36.54,76744.2843,0.0,0.60892,0.00013,30.51489]
[1779185044140,36.54,76744.3829,0.0,0.60894,0.00013,30.5146]
[1779185044164,36.54,76744.3829,0.0,0.60894,0.00013,30.5146]
[1779185045080,36.53,76744.2471,0.0,0.60892,0.00013,30.51491]
[1779185049959,36.53,76743.9857,0.0,0.60889,0.00013,30.51542]
[1779185050044,36.53,76743.9857,0.0,0.60889,0.00013,30.51539]
[1779185054089,36.53,76737.7686,0.0,0.60807,0.00013,30.5308]
[1779185059094,36.53,76732.9929,0.0,0.60745,0.00013,30.54258]
[1779185064099,36.53,76734.0743,0.0,0.60759,0.00013,30.53985]
[1779185069104,36.52,76734.2071,0.0,0.60762,0.00013,30.53928]
[1779185074109,36.52,76734.0371,0.0,0.60762,0.00013,30.53658]
[1779185078955,36.51,76734.1014,0.0,0.60763,0.00013,30.53624]
[1779185079057,36.51,76734.1014,0.0,0.60764,0.00013,30.5362]
[1779185080956,36.51,76739.5286,0.0,0.60836,0.00013,30.52263]
[1779185082117,36.51,76744.9529,0.0,0.60908,0.00013,30.50901]
[1779185087122,36.51,76745.4071,0.0,0.60914,0.00013,30.50771]
[1779185092649,36.51,76745.7757,0.0,0.6092,0.00013,30.50663]
[1779185093044,36.51,76745.7757,0.0,0.6092,0.00013,30.5066]
[1779185098082,36.5,76742.5329,0.0,0.60878,0.00013,30.51458]
[1779185103138,36.5,76743.02,0.0,0.60885,0.00013,30.51319]
[1779185109144,36.5,76742.43,0.0,0.60878,0.00013,30.51448]
[1779185114149,36.49,76741.8271,0.0,0.60871,0.00013,30.51582]
[1779185115196,36.49,76742.0171,0.0,0.60874,0.00013,30.51531]
[1779185115684,36.49,76742.0171,0.0,0.60874,0.00013,30.51531]
[1779185118153,36.49,76726.7043,0.0,0.60671,0.00013,30.55318]
[1779185123161,36.49,76732.6514,0.0,0.60751,0.00013,30.53843]
[1779185127270,36.49,76737.7171,0.0,0.60818,0.00013,30.52568]
[1779185128166,36.48,76739.2271,0.0,0.60839,0.00013,30.52186]
[1779185129167,36.48,76745.2286,0.0,0.60918,0.00013,30.50676]
[1779185129539,36.48,76745.2286,0.0,0.60918,0.00013,30.50676]
[1779185130168,36.48,76758.0529,0.0,0.61088,0.00013,30.47416]
[1779185135173,36.48,76763.1471,0.0,0.61157,0.00013,30.4581]
[1779185140178,36.48,76764.2243,0.0,0.61171,0.00013,30.45525]
[1779185145183,36.48,76766.6114,0.0,0.61203,0.00013,30.44902]
[1779185150188,36.48,76766.5557,0.0,0.61202,0.00013,30.44913]
[1779185154192,36.48,76771.6729,0.0,0.6127,0.00013,30.43581]
[1779185155193,36.48,76776.9129,0.0,0.61339,0.00013,30.4221]
[1779185158196,36.48,76782.6843,0.0,0.61415,0.00013,30.40693]
[1779185163201,36.48,76775.31,0.0,0.61317,0.00013,30.42642]
[1779185168206,36.48,76775.5257,0.0,0.6132,0.00013,30.42588]
[1779185173211,36.48,76777.7171,0.0,0.61349,0.00013,30.42016]
[1779185176214,36.48,76783.1357,0.0,0.6142,0.00013,30.40591]
[1779185181219,36.49,76787.59,0.0,0.61479,0.00013,30.3942]
[1779185186224,36.49,76791.2843,0.0,0.61527,0.00013,30.38449]
[1779185186864,36.49,76791.2843,0.0,0.61527,0.00013,30.38449]
[1779185186961,36.49,76791.2843,0.0,0.61527,0.00013,30.38449]
[1779185187227,36.49,76794.26,0.0,0.61566,0.00013,30.37655]
[1779185188228,36.49,76811.2843,0.0,0.61789,0.00013,30.33045]
[1779185188327,36.49,76811.2843,0.0,0.61789,0.00013,30.33045]
[1779185189229,36.49,76817.3757,0.0,0.61869,0.00013,30.31377]
[1779185189643,36.49,76817.3757,0.0,0.61869,0.00013,30.31377]
[1779185190230,36.49,76815.2371,0.0,0.61841,0.00013,30.31974]
[1779185195235,36.5,76810.88,0.0,0.61783,0.00013,30.32913]
[1779185201241,36.5,76810.7486,0.0,0.6178,0.00013,30.32988]
[1779185206246,36.51,76809.1643,0.0,0.61757,0.00013,30.33452]
[1779185211205,36.51,76806.1957,0.0,0.61717,0.00013,30.34283]
[1779185211251,36.51,76806.2329,0.0,0.61718,0.00013,30.34278]
[1779185211580,36.51,76806.2329,0.0,0.61718,0.00013,30.34278]
[1779185212252,36.51,76809.3314,0.0,0.61758,0.00013,30.3344]
[1779185217259,36.52,76810.07,0.0,0.61767,0.00013,30.33269]
[1779185222264,36.52,76809.6029,0.0,0.61759,0.00013,30.33427]
[1779185227269,36.53,76810.0571,0.0,0.61764,0.00013,30.33333]
[1779185229399,36.53,76810.7229,0.0,0.61772,0.00013,30.33163]
[1779185230272,36.53,76810.9471,0.0,0.61775,0.00013,30.33108]
[1779185232274,36.53,76817.5614,0.0,0.61861,0.00013,30.31307]
[1779185237279,36.54,76819.92,0.0,0.6189,0.00013,30.30693]
[1779185243109,36.54,76820.9614,0.0,0.61902,0.00013,30.30451]
[1779185248144,36.55,76820.4286,0.0,0.61894,0.00013,30.30637]
[1779185253178,36.56,76821.06,0.0,0.61901,0.00013,30.3021]
[1779185257205,36.56,76822.3271,0.0,0.61917,0.00013,30.29883]
[1779185257299,36.56,76814.62,0.0,0.61816,0.00013,30.32012]
[1779185262241,36.56,76807.9129,0.0,0.61726,0.00013,30.33871]
[1779185267309,36.57,76805.2829,0.0,0.61691,0.00013,30.34608]
[1779185272313,36.57,76801.5086,0.0,0.6164,0.00013,30.35648]
[1779185277321,36.57,76805.0657,0.0,0.61686,0.00013,30.34709]
[1779185283327,36.58,76804.41,0.0,0.61676,0.00013,30.34913]
[1779185289333,36.58,76798.4157,0.0,0.61597,0.00013,30.3655]
[1779185294338,36.58,76798.6614,0.0,0.61599,0.00013,30.365]
[1779185299343,36.59,76801.92,0.0,0.61641,0.00013,30.35642]
[1779185305349,36.59,76804.5514,0.0,0.61675,0.00013,30.34956]
[1779185310354,36.59,76801.6543,0.0,0.61636,0.00013,30.35758]
[1779185315359,36.6,76799.7057,0.0,0.61611,0.00013,30.36009]
[1779185318362,36.6,76792.9586,0.0,0.61522,0.00013,30.37822]
[1779185323367,36.6,76790.0443,0.0,0.61483,0.00013,30.38606]
[1779185325369,36.6,76784.88,0.0,0.61415,0.00013,30.39974]
[1779185330374,36.6,76783.01,0.0,0.6139,0.00013,30.40469]
[1779185335379,36.6,76784.7843,0.0,0.61413,0.00013,30.40006]
[1779185340387,36.6,76784.7629,0.0,0.61413,0.00013,30.40015]
[1779185345392,36.6,76784.4543,0.0,0.61409,0.00013,30.401]
[1779185350397,36.6,76784.8543,0.0,0.61414,0.00013,30.39998]
[1779185355402,36.6,76784.7914,0.0,0.61413,0.00013,30.40019]
[1779185356649,36.6,76782.3686,0.0,0.61381,0.00013,30.40657]
[1779185357404,36.6,76773.7886,0.0,0.61268,0.00013,30.42898]
[1779185359406,36.6,76767.9871,0.0,0.61192,0.00013,30.44396]
[1779185364412,36.6,76766.0829,0.0,0.61167,0.00013,30.44877]
[1779185365040,36.6,76766.0829,0.0,0.61167,0.00013,30.44877]
[1779185365185,36.6,76766.0829,0.0,0.61167,0.00013,30.44877]
[1779185365413,36.6,76765.7986,0.0,0.61164,0.00013,30.44948]
[1779185366048,36.6,76765.7986,0.0,0.61164,0.00013,30.44948]
[1779185366100,36.6,76765.7986,0.0,0.61164,0.00013,30.44948]
[1779185366414,36.6,76762.0471,0.0,0.61114,0.00013,30.45908]
[1779185367415,36.6,76756.8329,0.0,0.61046,0.00013,30.47234]
[1779185372420,36.6,76756.0257,0.0,0.61036,0.00013,30.47138]
[1779185377425,36.6,76751.3357,0.0,0.60975,0.00013,30.48316]
[1779185382430,36.59,76751.9357,0.0,0.60983,0.00013,30.48155]
[1779185387435,36.59,76752.0957,0.0,0.60986,0.00013,30.48105]
[1779185392440,36.59,76754.6843,0.0,0.6102,0.00013,30.47442]
[1779185397445,36.59,76754.5643,0.0,0.61019,0.00013,30.47465]
[1779185402450,36.59,76754.5543,0.0,0.61019,0.00013,30.47461]
[1779185407455,36.59,76754.2957,0.0,0.61016,0.00013,30.47519]
[1779185413307,36.59,76755.2457,0.0,0.61029,0.00013,30.4727]
[1779185418341,36.59,76755.8043,0.0,0.61037,0.00013,30.47122]
[1779185423377,36.58,76755.6829,0.0,0.61035,0.00013,30.47146]
[1779185428413,36.58,76755.8171,0.0,0.61037,0.00013,30.47106]
[1779185433482,36.58,76754.2057,0.0,0.61018,0.00013,30.47215]
[1779185438484,36.58,76756.1457,0.0,0.61044,0.00013,30.46711]
[1779185443492,36.58,76756.3729,0.0,0.61047,0.00013,30.46642]
[1779185447347,36.58,76754.94,0.0,0.61029,0.00013,30.47]
[1779185447449,36.58,76754.94,0.0,0.61029,0.00013,30.46997]
[1779185447734,36.58,76754.94,0.0,0.61029,0.00013,30.46997]
[1779185448077,36.58,76754.94,0.0,0.61029,0.00013,30.46997]
[1779185448497,36.58,76748.0771,0.0,0.60938,0.00013,30.48733]
[1779185450499,36.58,76741.5314,0.0,0.60851,0.00013,30.50374]
[1779185455504,36.58,76744.1286,0.0,0.60886,0.00013,30.49724]
[1779185456263,36.58,76744.1286,0.0,0.60886,0.00013,30.49724]
[1779185456364,36.58,76744.1286,0.0,0.60886,0.00013,30.49724]
[1779185458507,36.57,76753.38,0.0,0.61008,0.00013,30.47387]
[1779185462510,36.57,76759.5143,0.0,0.6109,0.00013,30.45818]
[1779185467515,36.57,76759.9729,0.0,0.61096,0.00013,30.45693]
[1779185468424,36.57,76759.9729,0.0,0.61096,0.00013,30.45693]
[1779185468429,36.57,76759.9729,0.0,0.61096,0.00013,30.45692]
[1779185470518,36.57,76765.2129,0.0,0.61165,0.00013,30.44342]
[1779185475524,36.57,76767.7971,0.0,0.612,0.00013,30.43668]
[1779185480529,36.57,76768.28,0.0,0.61207,0.00013,30.43536]
[1779185485534,36.57,76768.8514,0.0,0.61214,0.00013,30.43382]
[1779185490539,36.57,76769.7414,0.0,0.61226,0.00013,30.43146]
[1779185495544,36.57,76768.2143,0.0,0.61207,0.00013,30.43246]
[1779185499062,36.56,76769.0129,0.0,0.61218,0.00013,30.43036]
[1779185499422,36.56,76769.0129,0.0,0.61218,0.00013,30.43036]
[1779185499497,36.56,76769.0129,0.0,0.61218,0.00013,30.43035]
[1779185500549,36.56,76759.1271,0.0,0.61088,0.00013,30.45579]
[1779185501550,36.56,76746.9371,0.0,0.60927,0.00013,30.48669]
[1779185506555,36.56,76744.2657,0.0,0.60892,0.00013,30.49332]
[1779185511559,36.56,76743.2771,0.0,0.60879,0.00013,30.49571]
[1779185516565,36.56,76740.7114,0.0,0.60845,0.00013,30.50204]
[1779185519568,36.56,76733.3757,0.0,0.60749,0.00013,30.52017]
[1779185524573,36.56,76729.4343,0.0,0.60697,0.00013,30.52972]
[1779185528256,36.55,76727.5286,0.0,0.60672,0.00013,30.53428]
[1779185528978,36.55,76727.8843,0.0,0.60677,0.00013,30.53338]
[1779185534583,36.55,76719.9786,0.0,0.60573,0.00013,30.55261]
[1779185538587,36.55,76712.4343,0.0,0.60473,0.00013,30.57076]
[1779185543592,36.55,76709.0,0.0,0.60426,0.00013,30.57917]
[1779185548597,36.56,76708.1371,0.0,0.60414,0.00013,30.58142]
[1779185553602,36.56,76707.6657,0.0,0.60408,0.00013,30.57984]
[1779185558334,36.56,76706.5957,0.0,0.60393,0.00013,30.58252]
[1779185558684,36.57,76706.6171,0.0,0.60393,0.00013,30.58251]
[1779185561610,36.57,76716.5429,0.0,0.60524,0.00013,30.55883]
[1779185561996,36.57,76716.5429,0.0,0.60524,0.00013,30.55883]
[1779185563719,36.57,76718.2771,0.0,0.60547,0.00013,30.55472]
[1779185563743,36.57,76718.2771,0.0,0.60547,0.00013,30.55472]
[1779185570619,36.57,76727.0186,0.0,0.60661,0.00013,30.53375]
[1779185573622,36.58,76737.1043,0.0,0.60795,0.00013,30.50897]
[1779185579467,36.57,76740.1971,0.0,0.60837,0.00013,30.50104]
[1779185584502,36.57,76739.87,0.0,0.60833,0.00013,30.5016]
[1779185587903,36.56,76740.6971,0.0,0.60845,0.00013,30.49938]
[1779185587955,36.56,76740.6971,0.0,0.60845,0.00013,30.49938]
[1779185588530,36.56,76740.6971,0.0,0.60845,0.00013,30.49933]
[1779185592558,36.56,76748.8157,0.0,0.60953,0.00013,30.4788]
[1779185597596,36.56,76749.0986,0.0,0.60958,0.00013,30.47793]
[1779185602628,36.55,76751.7914,0.0,0.60994,0.00013,30.47099]
[1779185607656,36.55,76752.6743,0.0,0.61006,0.00013,30.46864]
[1779185612661,36.55,76754.03,0.0,0.61025,0.00013,30.4622]
[1779185617666,36.55,76755.4757,0.0,0.61045,0.00013,30.45843]
[1779185622671,36.55,76755.9686,0.0,0.61052,0.00013,30.45709]
[1779185627676,36.55,76755.8971,0.0,0.61051,0.00013,30.45719]
[1779185632681,36.54,76756.5157,0.0,0.6106,0.00013,30.45553]
[1779185637686,36.54,76756.9143,0.0,0.61065,0.00013,30.45443]
[1779185642691,36.54,76757.4486,0.0,0.61073,0.00013,30.45296]
[1779185647696,36.54,76757.3543,0.0,0.61072,0.00013,30.45308]
[1779185652701,36.54,76758.79,0.0,0.61092,0.00013,30.44929]
[1779185657706,36.54,76762.4629,0.0,0.61141,0.00013,30.43978]
[1779185662711,36.53,76762.6129,0.0,0.61143,0.00013,30.43931]
[1779185667716,36.53,76761.5657,0.0,0.6113,0.00013,30.44191]
[1779185667996,36.53,76761.5657,0.0,0.6113,0.00013,30.44191]
[1779185668717,36.53,76761.7171,0.0,0.61132,0.00013,30.44151]
[1779185673724,36.53,76762.5986,0.0,0.61145,0.00013,30.43627]
[1779185673758,36.53,76762.5986,0.0,0.61145,0.00013,30.43627]
[1779185674725,36.53,76762.1771,0.0,0.61139,0.00013,30.43734]
[1779185679730,36.53,76754.4186,0.0,0.61037,0.00013,30.45709]
[1779185684735,36.53,76755.8443,0.0,0.61056,0.00013,30.45333]
[1779185690741,36.52,76754.7414,0.0,0.61042,0.00013,30.45598]
[1779185695746,36.52,76755.6243,0.0,0.61055,0.00013,30.4536]
[1779185700751,36.52,76755.2886,0.0,0.61051,0.00013,30.45433]
[1779185706757,36.52,76755.2371,0.0,0.61051,0.00013,30.45432]
[1779185713764,36.51,76755.2343,0.0,0.61052,0.00013,30.45415]
[1779185718769,36.51,76754.1671,0.0,0.61038,0.00013,30.45674]
[1779185723774,36.51,76754.2186,0.0,0.61039,0.00013,30.45648]
[1779185728779,36.51,76754.0,0.0,0.61037,0.00013,30.45691]
[1779185733784,36.5,76752.7686,0.0,0.61022,0.00013,30.45702]
[1779185739790,36.5,76753.1614,0.0,0.61028,0.00013,30.45586]
[1779185745628,36.5,76751.4257,0.0,0.61006,0.00013,30.46011]
[1779185750802,36.5,76750.7457,0.0,0.60997,0.00013,30.46169]
[1779185751803,36.5,76750.7457,0.0,0.60997,0.00013,30.46169]
[1779185752677,36.49,76750.7457,0.0,0.60998,0.00013,30.46163]
[1779185755697,36.49,76745.6429,0.0,0.60931,0.00013,30.47444]
[1779185760733,36.49,76743.6157,0.0,0.60905,0.00013,30.47936]
[1779185765769,36.49,76743.6586,0.0,0.60906,0.00013,30.4791]
[1779185770803,36.48,76743.8186,0.0,0.60909,0.00013,30.47856]
[1779185775826,36.48,76745.0143,0.0,0.60925,0.00013,30.47542]
[1779185778196,36.48,76745.45,0.0,0.60931,0.00013,30.47427]
[1779185778829,36.48,76747.1257,0.0,0.60953,0.00013,30.47001]
[1779185782833,36.48,76752.8143,0.0,0.61029,0.00013,30.45546]
[1779185787838,36.48,76752.8243,0.0,0.6103,0.00013,30.45532]
[1779185792843,36.47,76753.81,0.0,0.61044,0.00013,30.4498]
[1779185795409,36.47,76753.81,0.0,0.61044,0.00013,30.4498]
[1779185795845,36.47,76752.86,0.0,0.61032,0.00013,30.45215]
[1779185799848,36.47,76747.6614,0.0,0.60964,0.00013,30.46525]
[1779185804853,36.47,76744.2014,0.0,0.60919,0.00013,30.47383]
[1779185808599,36.47,76744.4529,0.0,0.60922,0.00013,30.47311]
[1779185809125,36.47,76743.8243,0.0,0.60914,0.00013,30.47474]
[1779185809858,36.47,76733.9643,0.0,0.60782,0.00013,30.49951]
[1779185810859,36.47,76724.9629,0.0,0.60663,0.00013,30.52182]
[1779185812466,36.47,76724.7629,0.0,0.6066,0.00013,30.52238]
[1779185813444,36.47,76724.84,0.0,0.6066,0.00013,30.52224]
[1779185818867,36.48,76724.3457,0.0,0.60653,0.00013,30.52368]
[1779185823258,36.48,76721.4186,0.0,0.60613,0.00013,30.53092]
[1779185824322,36.48,76720.4043,0.0,0.606,0.00013,30.53343]
[1779185829878,36.48,76721.7843,0.0,0.60617,0.00013,30.53029]
[1779185834883,36.49,76719.9614,0.0,0.60592,0.00013,30.53496]
[1779185839888,36.49,76719.6257,0.0,0.60586,0.00013,30.53601]
[1779185844893,36.5,76719.6957,0.0,0.60586,0.00013,30.53612]
[1779185849898,36.5,76719.29,0.0,0.60579,0.00013,30.53741]
[1779185855269,36.51,76719.2643,0.0,0.60579,0.00013,30.53477]
[1779185855965,36.51,76720.2286,0.0,0.60591,0.00013,30.53259]
[1779185861910,36.52,76721.2971,0.0,0.60603,0.00013,30.53029]
[1779185862911,36.52,76716.0743,0.0,0.60534,0.00013,30.54301]
[1779185864189,36.52,76712.6286,0.0,0.60488,0.00013,30.55136]
[1779185864865,36.52,76712.6286,0.0,0.60488,0.00013,30.55136]
[1779185867244,36.52,76717.7914,0.0,0.60556,0.00013,30.53902]
[1779185867900,36.52,76717.7914,0.0,0.60556,0.00013,30.53902]
[1779185872921,36.53,76718.95,0.0,0.6057,0.00013,30.53648]
[1779185877926,36.53,76718.8143,0.0,0.60567,0.00013,30.53703]
[1779185879017,36.53,76718.7629,0.0,0.60566,0.00013,30.5372]
[1779185879565,36.53,76718.7629,0.0,0.60566,0.00013,30.5372]
[1779185887936,36.54,76719.4457,0.0,0.60573,0.00013,30.53594]
[1779185892941,36.54,76715.6614,0.0,0.60522,0.00013,30.5453]
[1779185897946,36.55,76714.85,0.0,0.60511,0.00013,30.54744]
[1779185902951,36.55,76714.6686,0.0,0.60507,0.00013,30.5481]
[1779185907956,36.56,76714.4271,0.0,0.60503,0.00013,30.54892]
[1779185913805,36.56,76713.92,0.0,0.60496,0.00013,30.54754]
[1779185918841,36.57,76714.2143,0.0,0.60498,0.00013,30.54706]
[1779185923875,36.57,76718.6786,0.0,0.60556,0.00013,30.53655]
[1779185928910,36.58,76713.6286,0.0,0.60488,0.00013,30.54896]
[1779185933982,36.58,76712.7957,0.0,0.60476,0.00013,30.55118]
[1779185939988,36.58,76713.8071,0.0,0.60488,0.00013,30.54902]
[1779185944994,36.59,76713.8757,0.0,0.60488,0.00013,30.54907]
[1779185947997,36.59,76704.3743,0.0,0.60362,0.00013,30.57185]
[1779185948998,36.59,76698.54,0.0,0.60284,0.00013,30.58563]
[1779185954003,36.59,76699.1357,0.0,0.60291,0.00013,30.58435]
[1779185959014,36.6,76700.6186,0.0,0.6031,0.00013,30.58097]
[1779185964019,36.6,76705.2386,0.0,0.60371,0.00013,30.57019]
[1779185969024,36.6,76706.7129,0.0,0.6039,0.00013,30.56685]
[1779185974029,36.61,76707.0829,0.0,0.60395,0.00013,30.56325]
[1779185974763,36.61,76707.0829,0.0,0.60395,0.00013,30.56325]
[1779185976031,36.61,76713.8743,0.0,0.60485,0.00013,30.54711]
[1779185976229,36.61,76713.8743,0.0,0.60485,0.00013,30.54711]
[1779185977032,36.61,76719.9143,0.0,0.60564,0.00013,30.53261]
[1779185982037,36.61,76719.7114,0.0,0.60561,0.00013,30.53335]
[1779185983152,36.61,76720.1757,0.0,0.60567,0.00013,30.53228]
[1779185984898,36.61,76720.4986,0.0,0.60571,0.00013,30.53155]
[1779185985247,36.62,76720.4986,0.0,0.6057,0.00013,30.5316]
[1779185991078,36.62,76726.3714,0.0,0.60647,0.00013,30.51762]
[1779185995689,36.63,76726.4757,0.0,0.60647,0.00013,30.51757]
[1779185996039,36.63,76726.4757,0.0,0.60647,0.00013,30.51757]
[1779186002089,36.63,76733.4914,0.0,0.60738,0.00013,30.50076]
[1779186003090,36.63,76739.7786,0.0,0.60821,0.00013,30.48529]
[1779186006093,36.64,76734.4571,0.0,0.6075,0.00013,30.49864]
[1779186010097,36.64,76724.7557,0.0,0.6062,0.00013,30.52262]
[1779186014101,36.65,76719.2914,0.0,0.60547,0.00013,30.53605]
[1779186014483,36.65,76719.2914,0.0,0.60547,0.00013,30.53605]
[1779186016103,36.65,76705.3943,0.0,0.60363,0.00013,30.56931]
[1779186017104,36.65,76698.4386,0.0,0.6027,0.00013,30.58569]
[1779186022109,36.65,76699.98,0.0,0.6029,0.00013,30.58216]
[1779186027114,36.65,76699.1043,0.0,0.60278,0.00013,30.5843]
[1779186032119,36.65,76698.1686,0.0,0.60266,0.00013,30.5837]
[1779186037124,36.65,76697.1543,0.0,0.60252,0.00013,30.58614]
[1779186042129,36.66,76695.7143,0.0,0.60233,0.00013,30.58957]
[1779186047134,36.66,76694.9614,0.0,0.60223,0.00013,30.59139]
[1779186048538,36.66,76694.77,0.0,0.6022,0.00013,30.59185]
[1779186049136,36.66,76690.9629,0.0,0.6017,0.00013,30.60069]
[1779186054141,36.66,76690.0986,0.0,0.60158,0.00013,30.60271]
[1779186056022,36.66,76689.7457,0.0,0.60153,0.00013,30.60353]
[1779186056124,36.66,76689.7457,0.0,0.60153,0.00013,30.60354]
[1779186060147,36.66,76695.0214,0.0,0.60223,0.00013,30.59133]
[1779186065152,36.66,76697.3314,0.0,0.60253,0.00013,30.58601]
[1779186071158,36.66,76698.1643,0.0,0.60264,0.00013,30.58416]
[1779186076163,36.66,76698.5329,0.0,0.60269,0.00013,30.58337]
[1779186081985,36.67,76698.7843,0.0,0.60271,0.00013,30.58287]
[1779186084485,36.67,76699.1543,0.0,0.60276,0.00013,30.58204]
[1779186090042,36.67,76698.4114,0.0,0.60266,0.00013,30.58387]
[1779186095077,36.67,76700.69,0.0,0.60296,0.00013,30.57574]
[1779186100112,36.67,76702.1014,0.0,0.60315,0.00013,30.57252]
[1779186105150,36.67,76703.1414,0.0,0.60328,0.00013,30.57018]
[1779186107164,36.68,76710.07,0.0,0.6042,0.00013,30.55385]
[1779186112199,36.68,76710.3414,0.0,0.60422,0.00013,30.55336]
[1779186117204,36.68,76715.2343,0.0,0.60486,0.00013,30.54186]
[1779186122209,36.68,76708.76,0.0,0.604,0.00013,30.55743]
[1779186127214,36.69,76708.1329,0.0,0.60391,0.00013,30.55906]
[1779186132219,36.69,76708.4943,0.0,0.60395,0.00013,30.55833]
[1779186137224,36.69,76708.3771,0.0,0.60393,0.00013,30.55874]
[1779186142229,36.7,76707.6029,0.0,0.60382,0.00013,30.5607]
[1779186146233,36.7,76701.41,0.0,0.603,0.00013,30.57537]
[1779186151243,36.7,76703.7171,0.0,0.60331,0.00013,30.56716]
[1779186156248,36.7,76707.23,0.0,0.60377,0.00013,30.55899]
[1779186161253,36.7,76703.9757,0.0,0.60333,0.00013,30.56678]
[1779186166258,36.71,76703.4271,0.0,0.60325,0.00013,30.56816]
[1779186171263,36.71,76701.6671,0.0,0.60301,0.00013,30.57238]
[1779186176268,36.71,76701.5257,0.0,0.60299,0.00013,30.57279]
[1779186181273,36.71,76703.8843,0.0,0.6033,0.00013,30.56733]
[1779186183274,36.71,76712.4929,0.0,0.60444,0.00013,30.54701]
[1779186188279,36.71,76714.5814,0.0,0.60471,0.00013,30.54221]
[1779186193284,36.72,76722.6986,0.0,0.60577,0.00013,30.52285]
[1779186195286,36.72,76731.6743,0.0,0.60696,0.00013,30.50102]
[1779186195497,36.72,76731.6743,0.0,0.60696,0.00013,30.50102]
[1779186196287,36.72,76738.62,0.0,0.60788,0.00013,30.48389]
[1779186197288,36.71,76746.4414,0.0,0.60891,0.00013,30.46442]
[1779186198650,36.71,76749.8086,0.0,0.60936,0.00013,30.45595]
[1779186199290,36.71,76743.3771,0.0,0.60851,0.00013,30.47194]
[1779186201292,36.71,76737.8786,0.0,0.60779,0.00013,30.48542]
[1779186206297,36.7,76737.3914,0.0,0.60775,0.00013,30.4863]
[1779186207568,36.7,76737.5943,0.0,0.60778,0.00013,30.48573]
[1779186208299,36.7,76738.1829,0.0,0.60786,0.00013,30.48421]
[1779186211312,36.7,76739.42,0.0,0.60804,0.00013,30.47808]
[1779186212303,36.7,76739.22,0.0,0.60801,0.00013,30.47852]
[1779186217308,36.69,76738.3371,0.0,0.60791,0.00013,30.4804]
[1779186222313,36.69,76738.6586,0.0,0.60797,0.00013,30.47929]
[1779186228319,36.68,76740.6843,0.0,0.60825,0.00013,30.47401]
[1779186233324,36.68,76740.6729,0.0,0.60825,0.00013,30.47385]
[1779186238329,36.67,76740.6671,0.0,0.60826,0.00013,30.47367]
[1779186240184,36.67,76740.6729,0.0,0.60826,0.00013,30.47362]
[1779186240285,36.67,76740.6729,0.0,0.60827,0.00013,30.47358]
[1779186241709,36.67,76740.9614,0.0,0.60831,0.00013,30.47283]
[1779186242338,36.67,76741.3343,0.0,0.60836,0.00013,30.47187]
[1779186248344,36.67,76740.2243,0.0,0.60822,0.00013,30.4744]
[1779186254269,36.66,76740.2829,0.0,0.60824,0.00013,30.47406]
[1779186254350,36.66,76740.7371,0.0,0.6083,0.00013,30.4729]
[1779186257223,36.66,76746.1557,0.0,0.60902,0.00013,30.4593]
[1779186260243,36.66,76752.6929,0.0,0.60988,0.00013,30.4428]
[1779186264553,36.66,76755.1129,0.0,0.61021,0.00013,30.43653]
[1779186270313,36.65,76753.6571,0.0,0.61003,0.00013,30.43998]
[1779186275375,36.65,76750.7514,0.0,0.60966,0.00013,30.44421]
[1779186281380,36.64,76750.42,0.0,0.60963,0.00013,30.44479]
[1779186286385,36.64,76750.0514,0.0,0.60959,0.00013,30.4455]
[1779186286680,36.64,76750.0514,0.0,0.60959,0.00013,30.4455]
[1779186287386,36.64,76749.4486,0.0,0.60951,0.00013,30.447]
[1779186287650,36.64,76749.4486,0.0,0.60951,0.00013,30.447]
[1779186288387,36.64,76741.53,0.0,0.60847,0.00013,30.46685]
[1779186289388,36.64,76732.4286,0.0,0.60726,0.00013,30.48939]
[1779186290389,36.64,76725.8286,0.0,0.60639,0.00013,30.50555]
[1779186295394,36.64,76725.0586,0.0,0.60628,0.00013,30.50753]
[1779186300399,36.64,76731.6029,0.0,0.60714,0.00013,30.49157]
[1779186304266,36.64,76735.6,0.0,0.60768,0.00013,30.48168]
[1779186304286,36.64,76735.6,0.0,0.60768,0.00013,30.48164]
[1779186304429,36.64,76735.6,0.0,0.60768,0.00013,30.48164]
[1779186307407,36.64,76746.81,0.0,0.60917,0.00013,30.4536]
[1779186312412,36.64,76744.8757,0.0,0.60892,0.00013,30.45832]
[1779186317417,36.64,76746.6143,0.0,0.60915,0.00013,30.45385]
[1779186322422,36.63,76748.5657,0.0,0.60941,0.00013,30.44885]
[1779186327426,36.63,76750.0014,0.0,0.60961,0.00013,30.4451]
[1779186332431,36.63,76753.3057,0.0,0.61006,0.00013,30.43367]
[1779186337436,36.62,76755.9843,0.0,0.61042,0.00013,30.42671]
[1779186342441,36.62,76755.9486,0.0,0.61043,0.00013,30.42664]
[1779186347446,36.62,76756.4214,0.0,0.6105,0.00013,30.42528]
[1779186353452,36.62,76757.3043,0.0,0.61062,0.00013,30.42286]
[1779186358457,36.61,76757.7686,0.0,0.61069,0.00013,30.42153]
[1779186364463,36.61,76757.9943,0.0,0.61073,0.00013,30.42079]
[1779186369468,36.61,76758.7486,0.0,0.61083,0.00013,30.41873]
[1779186374473,36.61,76758.6443,0.0,0.61082,0.00013,30.41887]
[1779186379478,36.6,76758.1929,0.0,0.61077,0.00013,30.41989]
[1779186384483,36.6,76758.19,0.0,0.61077,0.00013,30.41977]
[1779186389488,36.6,76758.3129,0.0,0.6108,0.00013,30.41933]
[1779186394493,36.6,76758.3386,0.0,0.61081,0.00013,30.41624]
[1779186399498,36.59,76758.2971,0.0,0.61081,0.00013,30.41622]
[1779186404503,36.59,76759.6171,0.0,0.61099,0.00013,30.41273]
[1779186409508,36.59,76759.05,0.0,0.61092,0.00013,30.41406]
[1779186415514,36.59,76758.2914,0.0,0.61083,0.00013,30.41585]
[1779186421370,36.59,76756.4514,0.0,0.61059,0.00013,30.4204]
[1779186426404,36.58,76756.02,0.0,0.61054,0.00013,30.42136]
[1779186431440,36.58,76756.1886,0.0,0.61057,0.00013,30.4208]
[1779186436475,36.58,76754.5971,0.0,0.61037,0.00013,30.42471]
[1779186441539,36.58,76754.8729,0.0,0.61041,0.00013,30.42387]
[1779186448546,36.57,76755.4,0.0,0.61049,0.00013,30.42234]
[1779186453551,36.57,76755.6414,0.0,0.61053,0.00013,30.41869]
[1779186458556,36.57,76759.6014,0.0,0.61106,0.00013,30.40848]
[1779186465563,36.57,76759.3414,0.0,0.61103,0.00013,30.40901]
[1779186467304,36.57,76759.3414,0.0,0.61103,0.00013,30.40901]
[1779186467369,36.56,76759.3414,0.0,0.61104,0.00013,30.40897]
[1779186469567,36.56,76768.1971,0.0,0.61221,0.00013,30.38613]
[1779186471572,36.56,76773.4843,0.0,0.6129,0.00013,30.37239]
[1779186471969,36.56,76773.4843,0.0,0.6129,0.00013,30.37239]
[1779186472573,36.56,76772.5486,0.0,0.61278,0.00013,30.37483]
[1779186476581,36.56,76766.4371,0.0,0.61198,0.00013,30.39066]
[1779186481586,36.56,76767.1814,0.0,0.61208,0.00013,30.3887]
[1779186486591,36.56,76766.53,0.0,0.61199,0.00013,30.39034]
[1779186491599,36.56,76766.8614,0.0,0.61204,0.00013,30.38943]
[1779186492069,36.56,76766.8614,0.0,0.61204,0.00013,30.38943]
[1779186492600,36.56,76766.4757,0.0,0.61199,0.00013,30.39042]
[1779186498606,36.56,76765.72,0.0,0.61189,0.00013,30.39231]
[1779186503611,36.56,76767.3829,0.0,0.61211,0.00013,30.38797]
[1779186508616,36.56,76767.5243,0.0,0.61213,0.00013,30.38757]
[1779186513621,36.56,76769.0729,0.0,0.61235,0.00013,30.38063]
[1779186518626,36.56,76769.98,0.0,0.61247,0.00013,30.37826]
[1779186523631,36.56,76772.1486,0.0,0.61275,0.00013,30.37262]
[1779186528636,36.56,76772.1043,0.0,0.61275,0.00013,30.37273]
[1779186533641,36.56,76772.2729,0.0,0.61277,0.00013,30.3723]
[1779186538646,36.56,76771.1543,0.0,0.61262,0.00013,30.37521]
[1779186543651,36.56,76773.8186,0.0,0.61297,0.00013,30.36828]
[1779186545653,36.56,76779.4529,0.0,0.61372,0.00013,30.35353]
[1779186550659,36.56,76781.8786,0.0,0.61403,0.00013,30.34722]
[1779186555664,36.56,76782.54,0.0,0.61412,0.00013,30.34556]
[1779186559668,36.56,76787.89,0.0,0.61482,0.00013,30.33148]
[1779186564673,36.57,76788.9829,0.0,0.61496,0.00013,30.3287]
[1779186569678,36.57,76786.2643,0.0,0.61459,0.00013,30.33605]
[1779186574682,36.57,76786.4086,0.0,0.61461,0.00013,30.33287]
[1779186580476,36.57,76782.5343,0.0,0.6141,0.00013,30.34324]
[1779186585512,36.57,76781.4286,0.0,0.61395,0.00013,30.34622]
[1779186587695,36.57,76775.0529,0.0,0.61311,0.00013,30.36296]
[1779186593701,36.57,76774.6057,0.0,0.61305,0.00013,30.36415]
[1779186594514,36.57,76774.6057,0.0,0.61305,0.00013,30.36415]
[1779186594748,36.57,76774.6057,0.0,0.61305,0.00013,30.36415]
[1779186595620,36.57,76774.6057,0.0,0.61305,0.00013,30.36415]
[1779186595631,36.57,76774.6057,0.0,0.61305,0.00013,30.36415]
[1779186598607,36.57,76781.7586,0.0,0.61399,0.00013,30.34543]
[1779186601452,36.57,76782.6143,0.0,0.6141,0.00013,30.34321]
[1779186601799,36.57,76782.6143,0.0,0.6141,0.00013,30.34322]
[1779186602660,36.57,76782.6143,0.0,0.6141,0.00013,30.34322]
[1779186603533,36.57,76782.6143,0.0,0.6141,0.00013,30.34324]
[1779186603883,36.57,76782.6143,0.0,0.6141,0.00013,30.34326]
[1779186605660,36.58,76790.3557,0.0,0.61512,0.00013,30.32281]
[1779186606668,36.58,76799.0757,0.0,0.61626,0.00013,30.2995]
[1779186611702,36.58,76798.5486,0.0,0.61618,0.00013,30.30112]
[1779186614722,36.58,76790.0243,0.0,0.61506,0.00013,30.32403]
[1779186619726,36.58,76789.8843,0.0,0.61503,0.00013,30.32454]
[1779186624732,36.59,76790.3986,0.0,0.6151,0.00013,30.3233]
[1779186626734,36.59,76796.88,0.0,0.61595,0.00013,30.30605]
[1779186632740,36.59,76797.0214,0.0,0.61596,0.00013,30.30299]
[1779186636744,36.59,76802.2629,0.0,0.61665,0.00013,30.28905]
[1779186641749,36.6,76803.1914,0.0,0.61676,0.00013,30.28679]
[1779186646754,36.6,76803.7014,0.0,0.61681,0.00013,30.28565]
[1779186648756,36.6,76797.7414,0.0,0.61603,0.00013,30.3018]
[1779186653760,36.61,76799.9357,0.0,0.61631,0.00013,30.2961]
[1779186658765,36.61,76800.6943,0.0,0.6164,0.00013,30.29424]
[1779186661211,36.61,76801.4086,0.0,0.61649,0.00013,30.29238]
[1779186661237,36.61,76801.4086,0.0,0.61649,0.00013,30.29238]
[1779186661768,36.61,76803.8529,0.0,0.61681,0.00013,30.28582]
[1779186663770,36.61,76809.4629,0.0,0.61754,0.00013,30.27069]
[1779186664885,36.61,76810.0557,0.0,0.61762,0.00013,30.26912]
[1779186665772,36.61,76809.8386,0.0,0.61759,0.00013,30.26976]
[1779186667774,36.61,76803.4414,0.0,0.61674,0.00013,30.28718]
[1779186672779,36.62,76799.9143,0.0,0.61627,0.00013,30.29684]
[1779186677784,36.62,76800.6529,0.0,0.61637,0.00013,30.29499]
[1779186682789,36.62,76804.1657,0.0,0.61682,0.00013,30.28567]
[1779186687303,36.62,76804.8957,0.0,0.61691,0.00013,30.28384]
[1779186687796,36.62,76805.62,0.0,0.617,0.00013,30.28191]
[1779186687844,36.62,76805.62,0.0,0.617,0.00013,30.28191]
[1779186688797,36.62,76812.5471,0.0,0.61791,0.00013,30.26313]
[1779186689798,36.62,76817.9729,0.0,0.61862,0.00013,30.24826]
[1779186690843,36.62,76818.6286,0.0,0.61871,0.00013,30.24644]
[1779186691800,36.62,76825.6871,0.0,0.61965,0.00013,30.22404]
[1779186692801,36.62,76833.1786,0.0,0.62063,0.00013,30.20309]
[1779186694803,36.62,76839.0371,0.0,0.6214,0.00013,30.18651]
[1779186699808,36.62,76842.7471,0.0,0.6219,0.00013,30.17575]
[1779186702811,36.61,76837.5529,0.0,0.62123,0.00013,30.19024]
[1779186707816,36.61,76839.2886,0.0,0.62147,0.00013,30.18504]
[1779186712821,36.61,76837.7943,0.0,0.62128,0.00013,30.18894]
[1779186717826,36.6,76838.0643,0.0,0.62133,0.00013,30.18787]
[1779186720654,36.6,76838.2057,0.0,0.62135,0.00013,30.18735]
[1779186720726,36.6,76838.2057,0.0,0.62136,0.00013,30.18729]
[1779186723832,36.6,76828.7329,0.0,0.62012,0.00013,30.21368]
[1779186728837,36.59,76825.18,0.0,0.61967,0.00013,30.22326]
[1779186728929,36.59,76825.18,0.0,0.61967,0.00013,30.22326]
[1779186729838,36.59,76826.76,0.0,0.61988,0.00013,30.21879]
[1779186731840,36.59,76832.5914,0.0,0.62065,0.00013,30.20237]
[1779186735844,36.58,76838.4386,0.0,0.62143,0.00013,30.18568]
[1779186740849,36.58,76841.6929,0.0,0.62186,0.00013,30.17621]
[1779186745652,36.58,76848.5014,0.0,0.62276,0.00013,30.15661]
[1779186750688,36.57,76848.3643,0.0,0.62275,0.00013,30.15679]
[1779186755723,36.57,76850.4786,0.0,0.62305,0.00013,30.14764]
[1779186760757,36.57,76853.3443,0.0,0.62343,0.00013,30.13927]
[1779186765793,36.57,76856.5271,0.0,0.62385,0.00013,30.12998]
[1779186767810,36.57,76862.2286,0.0,0.6246,0.00013,30.11345]
[1779186768817,36.57,76856.2671,0.0,0.62382,0.00013,30.13067]
[1779186773885,36.57,76852.0957,0.0,0.62328,0.00013,30.14252]
[1779186778887,36.56,76854.2143,0.0,0.62356,0.00013,30.13629]
[1779186783315,36.56,76855.0157,0.0,0.62367,0.00013,30.13388]
[1779186788900,36.56,76854.14,0.0,0.62356,0.00013,30.13621]
[1779186794909,36.56,76853.6314,0.0,0.6235,0.00013,30.13751]
[1779186799914,36.56,76855.3914,0.0,0.62374,0.00013,30.13231]
[1779186805920,36.55,76855.72,0.0,0.62379,0.00013,30.13122]
[1779186812014,36.55,76855.8343,0.0,0.62382,0.00013,30.12783]
[1779186817022,36.55,76857.1229,0.0,0.62399,0.00013,30.12401]
[1779186822030,36.55,76851.68,0.0,0.62328,0.00013,30.13956]
[1779186827035,36.55,76854.0914,0.0,0.6236,0.00013,30.13249]
[1779186832040,36.54,76852.5814,0.0,0.62341,0.00013,30.1367]
[1779186837045,36.54,76853.0157,0.0,0.62347,0.00013,30.13531]
[1779186842051,36.54,76856.2443,0.0,0.6239,0.00013,30.12588]
[1779186842730,36.54,76856.2443,0.0,0.6239,0.00013,30.12588]
[1779186843061,36.54,76856.2443,0.0,0.6239,0.00013,30.12586]
[1779186844053,36.54,76864.8943,0.0,0.62503,0.00013,30.10076]
[1779186847056,36.54,76872.35,0.0,0.62601,0.00013,30.07895]
[1779186847778,36.54,76872.35,0.0,0.62601,0.00013,30.07895]
[1779186848248,36.54,76872.35,0.0,0.62601,0.00013,30.07896]
[1779186848957,36.54,76872.35,0.0,0.62601,0.00013,30.079]
[1779186849468,36.54,76872.35,0.0,0.62601,0.00013,30.079]
[1779186850061,36.54,76899.1629,0.0,0.6295,0.00013,29.99907]
[1779186851062,36.54,76905.4471,0.0,0.63031,0.00013,29.98006]
[1779186853064,36.54,76911.5071,0.0,0.6311,0.00013,29.96164]
[1779186853962,36.54,76911.5071,0.0,0.6311,0.00013,29.96164]
[1779186854191,36.54,76911.5071,0.0,0.6311,0.00013,29.96163]
[1779186860070,36.54,76909.4514,0.0,0.63083,0.00013,29.96789]
[1779186861484,36.54,76906.7457,0.0,0.63048,0.00013,29.97623]
[1779186861962,36.54,76906.7457,0.0,0.63048,0.00013,29.97623]
[1779186861975,36.55,76906.7457,0.0,0.63047,0.00013,29.97631]
[1779186863073,36.55,76897.1143,0.0,0.62922,0.00013,30.0056]
[1779186864074,36.55,76892.2057,0.0,0.62858,0.00013,30.02043]
[1779186869079,36.55,76890.2329,0.0,0.62831,0.00013,30.02657]
[1779186874084,36.55,76889.3071,0.0,0.62819,0.00013,30.02663]
[1779186879089,36.56,76887.8557,0.0,0.628,0.00013,30.03118]
[1779186884094,36.56,76887.8243,0.0,0.62798,0.00013,30.03146]
[1779186889099,36.56,76887.5857,0.0,0.62795,0.00013,30.03236]
[1779186891465,36.56,76887.2586,0.0,0.6279,0.00013,30.03341]
[1779186894104,36.56,76878.6771,0.0,0.62678,0.00013,30.05899]
[1779186899109,36.56,76877.6429,0.0,0.62664,0.00013,30.06213]
[1779186900457,36.56,76876.5514,0.0,0.6265,0.00013,30.06537]
[1779186901111,36.56,76876.61,0.0,0.6265,0.00013,30.06521]
[1779186903115,36.56,76869.3614,0.0,0.62556,0.00013,30.08652]
[1779186908123,36.56,76861.8957,0.0,0.62458,0.00013,30.10827]
[1779186913836,36.56,76857.9129,0.0,0.62407,0.00013,30.11968]
[1779186918870,36.56,76858.69,0.0,0.62417,0.00013,30.11734]
[1779186923905,36.56,76854.9357,0.0,0.62369,0.00013,30.12806]
[1779186924719,36.56,76854.9357,0.0,0.62369,0.00013,30.12806]
[1779186930955,36.56,76850.0043,0.0,0.62305,0.00013,30.14198]
[1779186932969,36.56,76857.4886,0.0,0.62404,0.00013,30.1175]
[1779186933977,36.56,76865.42,0.0,0.62508,0.00013,30.09448]
[1779186935875,36.56,76867.51,0.0,0.62535,0.00013,30.08837]
[1779186935994,36.56,76867.51,0.0,0.62535,0.00013,30.08837]
[1779186941158,36.56,76869.4243,0.0,0.6256,0.00013,30.08278]
[1779186947071,36.56,76873.7129,0.0,0.62616,0.00013,30.07024]
[1779186952106,36.56,76877.5071,0.0,0.62665,0.00013,30.05914]
[1779186952448,36.56,76877.5071,0.0,0.62665,0.00013,30.05914]
[1779186952482,36.56,76877.5071,0.0,0.62665,0.00013,30.05914]
[1779186953112,36.56,76877.5071,0.0,0.62665,0.00013,30.05917]
[1779186955127,36.56,76889.1843,0.0,0.62817,0.00013,30.02455]
[1779186956134,36.56,76895.2814,0.0,0.62896,0.00013,30.0063]
[1779186957429,36.56,76894.7514,0.0,0.62889,0.00013,30.00795]
[1779186963180,36.56,76899.6314,0.0,0.62952,0.00013,29.99331]
[1779186968186,36.56,76899.9329,0.0,0.62955,0.00013,29.99263]
[1779186971616,36.57,76898.0886,0.0,0.62931,0.00013,29.99834]
[1779186977195,36.57,76896.8857,0.0,0.62914,0.00013,30.00223]
[1779186979995,36.57,76897.7514,0.0,0.62925,0.00013,29.9997]
[1779186980094,36.57,76897.7514,0.0,0.62925,0.00013,29.99975]
[1779186982202,36.57,76890.4514,0.0,0.62829,0.00013,30.02178]
[1779186987207,36.57,76888.94,0.0,0.62809,0.00013,30.0265]
[1779186992212,36.58,76888.3457,0.0,0.62801,0.00013,30.02553]
[1779186997217,36.58,76888.4571,0.0,0.62802,0.00013,30.02538]
[1779187002222,36.58,76889.1243,0.0,0.6281,0.00013,30.02358]
[1779187007227,36.58,76889.2486,0.0,0.62811,0.00013,30.02338]
[1779187010853,36.59,76889.0414,0.0,0.62808,0.00013,30.02412]
[1779187010898,36.59,76889.0414,0.0,0.62808,0.00013,30.02412]
[1779187010941,36.59,76889.0414,0.0,0.62808,0.00013,30.02415]
[1779187016236,36.59,76894.4786,0.0,0.62878,0.00013,30.00807]
[1779187016435,36.59,76894.4786,0.0,0.62878,0.00013,30.00807]
[1779187019239,36.59,76903.73,0.0,0.62997,0.00013,29.98033]
[1779187022242,36.59,76910.6829,0.0,0.63087,0.00013,29.95931]
[1779187027247,36.6,76909.5514,0.0,0.63071,0.00013,29.96308]
[1779187032252,36.6,76911.4171,0.0,0.63094,0.00013,29.95778]
[1779187035289,36.6,76912.0029,0.0,0.63101,0.00013,29.95623]
[1779187038671,36.61,76906.8643,0.0,0.63033,0.00013,29.97212]
[1779187040983,36.61,76908.3443,0.0,0.63052,0.00013,29.96777]
[1779187042030,36.61,76908.3443,0.0,0.63051,0.00013,29.96785]
[1779187047267,36.62,76911.6571,0.0,0.63093,0.00013,29.95821]
[1779187052272,36.62,76915.4057,0.0,0.63141,0.00013,29.94419]
[1779187057277,36.63,76915.88,0.0,0.63146,0.00013,29.94307]
[1779187060280,36.63,76920.9514,0.0,0.63211,0.00013,29.92771]
[1779187063283,36.63,76928.5943,0.0,0.63309,0.00013,29.90432]
[1779187068162,36.64,76930.0614,0.0,0.63326,0.00013,29.90015]
[1779187068170,36.64,76930.0614,0.0,0.63326,0.00013,29.90015]
[1779187068256,36.64,76930.0614,0.0,0.63326,0.00013,29.90026]
[1779187070045,36.64,76931.5829,0.0,0.63345,0.00013,29.89562]
[1779187070094,36.64,76931.5829,0.0,0.63345,0.00013,29.89572]
[1779187071811,36.64,76932.8071,0.0,0.6336,0.00013,29.89201]
[1779187072292,36.64,76932.4429,0.0,0.63355,0.00013,29.89325]
[1779187073175,36.64,76932.4429,0.0,0.63355,0.00013,29.89325]
[1779187073276,36.64,76932.4429,0.0,0.63355,0.00013,29.89336]
[1779187073899,36.64,76932.4429,0.0,0.63355,0.00013,29.89336]
[1779187080000,36.65,76931.25,0.0,0.63337,0.00013,29.89778]
[1779187085036,36.66,76929.6843,0.0,0.63314,0.00013,29.90319]
[1779187087538,36.66,76928.2843,0.0,0.63295,0.00013,29.90775]
[1779187090071,36.66,76917.6971,0.0,0.63157,0.00013,29.94067]
[1779187094099,36.67,76909.2171,0.0,0.63046,0.00013,29.96684]
[1779187095105,36.67,76901.6029,0.0,0.62948,0.00013,29.98993]
[1779187097307,36.67,76901.6029,0.0,0.62947,0.00013,29.98998]
[1779187097463,36.67,76898.3857,0.0,0.62905,0.00013,29.9997]
[1779187097680,36.67,76898.3857,0.0,0.62905,0.00013,29.9997]
[1779187098092,36.67,76898.3857,0.0,0.62905,0.00013,29.9997]
[1779187098127,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187098474,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187098731,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187098877,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187099134,36.67,76898.3857,0.0,0.62905,0.00013,29.99976]
[1779187100059,36.67,76898.3857,0.0,0.62905,0.00013,29.99976]
[1779187100156,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187100982,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187100996,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187101080,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187101161,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187101516,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187101990,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187102102,36.67,76898.3857,0.0,0.62905,0.00013,29.99974]
[1779187102178,36.67,76898.3857,0.0,0.62905,0.00013,29.99985]
[1779187104193,36.67,76785.8486,0.0,0.61434,0.00013,30.31738]
[1779187105199,36.67,76795.7229,0.0,0.61564,0.00013,30.29122]
[1779187106206,36.67,76801.4371,0.0,0.61638,0.00013,30.27596]
[1779187107869,36.67,76803.2771,0.0,0.61662,0.00013,30.27104]
[1779187107876,36.67,76803.2771,0.0,0.61662,0.00013,30.27104]
[1779187108140,36.67,76803.2771,0.0,0.61662,0.00013,30.27104]
[1779187108224,36.67,76803.2771,0.0,0.61662,0.00013,30.27108]
[1779187108414,36.67,76803.2771,0.0,0.61662,0.00013,30.27108]
[1779187108443,36.67,76803.2771,0.0,0.61662,0.00013,30.27108]
[1779187108811,36.67,76803.2771,0.0,0.61662,0.00013,30.27108]
[1779187109767,36.67,76803.2771,0.0,0.61662,0.00013,30.27112]
[1779187111244,36.68,76816.3429,0.0,0.61834,0.00013,30.23287]
[1779187112252,36.68,76822.7014,0.0,0.61917,0.00013,30.21548]
[1779187113496,36.68,76822.8186,0.0,0.61918,0.00013,30.21523]
[1779187114978,36.68,76822.8186,0.0,0.61918,0.00013,30.21531]
[1779187114993,36.68,76822.8186,0.0,0.61918,0.00013,30.21531]
[1779187115273,36.68,76822.8186,0.0,0.61918,0.00013,30.21531]
[1779187118293,36.68,76829.3029,0.0,0.62002,0.00013,30.19759]
[1779187118943,36.68,76829.3029,0.0,0.62002,0.00013,30.19759]
[1779187122229,36.68,76833.1186,0.0,0.62052,0.00013,30.18682]
[1779187122309,36.68,76833.1186,0.0,0.62052,0.00013,30.18682]
[1779187122343,36.68,76833.1186,0.0,0.62052,0.00013,30.18676]
[1779187122823,36.68,76833.1186,0.0,0.62052,0.00013,30.18676]
[1779187123580,36.68,76833.1186,0.0,0.62052,0.00013,30.18686]
[1779187123721,36.68,76833.1186,0.0,0.62052,0.00013,30.18686]
[1779187124248,36.68,76833.1186,0.0,0.62052,0.00013,30.18686]
[1779187124267,36.68,76833.1186,0.0,0.62052,0.00013,30.18686]
[1779187124355,36.68,76833.1186,0.0,0.62052,0.00013,30.18694]
[1779187124681,36.68,76833.1186,0.0,0.62052,0.00013,30.18694]
[1779187125363,36.68,76833.1186,0.0,0.62052,0.00013,30.18699]
[1779187126367,36.68,76793.8886,0.0,0.61537,0.00013,30.29396]
[1779187129111,36.69,76791.1443,0.0,0.61501,0.00013,30.30129]
[1779187129370,36.69,76786.2429,0.0,0.61436,0.00013,30.31426]
[1779187129599,36.69,76786.2429,0.0,0.61436,0.00013,30.31426]
[1779187129954,36.69,76786.2429,0.0,0.61436,0.00013,30.31426]
[1779187130259,36.69,76786.2429,0.0,0.61436,0.00013,30.31426]
[1779187130278,36.69,76786.2429,0.0,0.61436,0.00013,30.31432]
[1779187131214,36.69,76786.2429,0.0,0.61436,0.00013,30.31432]
[1779187132373,36.69,76766.8929,0.0,0.61181,0.00013,30.36481]
[1779187133596,36.69,76769.2157,0.0,0.61211,0.00013,30.35888]
[1779187134375,36.69,76767.3314,0.0,0.61186,0.00013,30.36379]
[1779187137378,36.69,76760.9471,0.0,0.61101,0.00013,30.38029]
[1779187142383,36.7,76754.5357,0.0,0.61016,0.00013,30.39677]
[1779187144385,36.7,76748.4871,0.0,0.60936,0.00013,30.41205]
[1779187145395,36.7,76748.3829,0.0,0.60934,0.00013,30.41234]
[1779187146387,36.7,76748.5929,0.0,0.60937,0.00013,30.41184]
[1779187147388,36.7,76743.0829,0.0,0.60864,0.00013,30.42569]
[1779187149390,36.7,76737.9471,0.0,0.60795,0.00013,30.43859]
[1779187151618,36.71,76734.38,0.0,0.60747,0.00013,30.44752]
[1779187152393,36.71,76735.5643,0.0,0.60763,0.00013,30.44461]
[1779187153394,36.71,76745.4829,0.0,0.60894,0.00013,30.42003]
[1779187154287,36.71,76745.4829,0.0,0.60894,0.00013,30.42003]
[1779187154365,36.71,76745.4829,0.0,0.60894,0.00013,30.42006]
[1779187155397,36.71,76760.2843,0.0,0.61089,0.00013,30.38278]
[1779187157040,36.71,76763.8129,0.0,0.61135,0.00013,30.37383]
[1779187157210,36.71,76763.8129,0.0,0.61135,0.00013,30.37383]
[1779187157814,36.71,76763.8129,0.0,0.61135,0.00013,30.37388]
[1779187157931,36.71,76763.8129,0.0,0.61135,0.00013,30.37388]
[1779187158359,36.71,76763.8129,0.0,0.61135,0.00013,30.37388]
[1779187158402,36.71,76763.8129,0.0,0.61135,0.00013,30.37389]
[1779187159407,36.71,76804.1429,0.0,0.61665,0.00013,30.26807]
[1779187159804,36.71,76804.1429,0.0,0.61665,0.00013,30.26807]
[1779187160037,36.71,76804.1429,0.0,0.61665,0.00013,30.26807]
[1779187160119,36.71,76804.1429,0.0,0.61665,0.00013,30.26807]
[1779187160203,36.71,76804.1429,0.0,0.61665,0.00013,30.26807]
[1779187160408,36.71,76821.1543,0.0,0.61888,0.00013,30.22188]
[1779187160592,36.71,76821.1543,0.0,0.61888,0.00013,30.22188]
[1779187160711,36.71,76821.1543,0.0,0.61888,0.00013,30.22188]
[1779187160715,36.71,76821.1543,0.0,0.61888,0.00013,30.22188]
[1779187161409,36.71,76827.6543,0.0,0.61972,0.00013,30.20403]
[1779187164702,36.72,76829.6786,0.0,0.61998,0.00013,30.19868]
[1779187167780,36.72,76833.3657,0.0,0.62045,0.00013,30.18866]
[1779187168499,36.72,76833.7843,0.0,0.6205,0.00013,30.18759]
[1779187168693,36.72,76833.7843,0.0,0.6205,0.00013,30.18759]
[1779187169738,36.72,76832.6371,0.0,0.62035,0.00013,30.19087]
[1779187172420,36.72,76840.6471,0.0,0.6214,0.00013,30.16559]
[1779187177425,36.72,76840.66,0.0,0.6214,0.00013,30.16565]
[1779187182430,36.72,76840.7329,0.0,0.62141,0.00013,30.16554]
[1779187187435,36.73,76835.62,0.0,0.62073,0.00013,30.18008]
[1779187190438,36.73,76841.5614,0.0,0.6215,0.00013,30.16352]
[1779187192440,36.73,76846.8514,0.0,0.62219,0.00013,30.14865]
[1779187197445,36.73,76841.3514,0.0,0.62147,0.00013,30.1643]
[1779187202450,36.73,76843.3986,0.0,0.62173,0.00013,30.15873]
[1779187207455,36.74,76843.8,0.0,0.62177,0.00013,30.1577]
[1779187212460,36.74,76843.51,0.0,0.62173,0.00013,30.15863]
[1779187217464,36.74,76841.9743,0.0,0.62153,0.00013,30.16303]
[1779187220823,36.74,76839.01,0.0,0.62113,0.00013,30.17167]
[1779187226474,36.75,76841.3243,0.0,0.62143,0.00013,30.16528]
[1779187231479,36.75,76840.4714,0.0,0.62132,0.00013,30.16483]
[1779187237485,36.75,76840.1629,0.0,0.62126,0.00013,30.16613]
[1779187242490,36.76,76838.9129,0.0,0.62108,0.00013,30.17004]
[1779187244550,36.76,76840.14,0.0,0.62124,0.00013,30.16663]
[1779187244631,36.76,76840.14,0.0,0.62124,0.00013,30.16663]
[1779187245493,36.76,76839.2657,0.0,0.62112,0.00013,30.16918]
[1779187245529,36.76,76839.2657,0.0,0.62112,0.00013,30.16918]
[1779187245613,36.76,76839.2657,0.0,0.62112,0.00013,30.16918]
[1779187245678,36.76,76839.2657,0.0,0.62112,0.00013,30.16918]
[1779187246494,36.76,76832.8357,0.0,0.62028,0.00013,30.18719]
[1779187247496,36.76,76823.3043,0.0,0.61903,0.00013,30.21359]
[1779187251562,36.77,76821.3271,0.0,0.61876,0.00013,30.21926]
[1779187257136,36.77,76816.5971,0.0,0.61813,0.00013,30.23246]
[1779187259061,36.77,76817.6943,0.0,0.61827,0.00013,30.22958]
[1779187259329,36.77,76817.6943,0.0,0.61827,0.00013,30.22964]
[1779187260943,36.77,76821.2214,0.0,0.61873,0.00013,30.22007]
[1779187261346,36.78,76821.2214,0.0,0.61873,0.00013,30.22014]
[1779187263360,36.78,76827.2414,0.0,0.61951,0.00013,30.20374]
[1779187268394,36.78,76824.3314,0.0,0.61911,0.00013,30.21209]
[1779187270107,36.78,76824.3314,0.0,0.61911,0.00013,30.21216]
[1779187270408,36.78,76824.3314,0.0,0.61911,0.00013,30.21222]
[1779187273727,36.79,76826.1071,0.0,0.61933,0.00013,30.20754]
[1779187274436,36.79,76826.1071,0.0,0.61933,0.00013,30.20761]
[1779187275916,36.79,76826.1071,0.0,0.61932,0.00013,30.20768]
[1779187276449,36.79,76826.1071,0.0,0.61932,0.00013,30.20774]
[1779187278464,36.79,76810.9271,0.0,0.61733,0.00013,30.24921]
[1779187282492,36.79,76804.8043,0.0,0.61653,0.00013,30.2658]
[1779187284506,36.79,76799.1571,0.0,0.61579,0.00013,30.28093]
[1779187286511,36.79,76797.7214,0.0,0.6156,0.00013,30.28477]
[1779187286830,36.79,76797.7214,0.0,0.6156,0.00013,30.28479]
[1779187288158,36.8,76797.7214,0.0,0.6156,0.00013,30.2848]
[1779187290447,36.79,76797.7214,0.0,0.6156,0.00013,30.28479]
[1779187290545,36.79,76773.6129,0.0,0.61244,0.00013,30.3479]
[1779187291546,36.8,76766.2929,0.0,0.61148,0.00013,30.36382]
[1779187294533,36.8,76764.6329,0.0,0.61126,0.00013,30.36814]
[1779187294549,36.8,76765.5357,0.0,0.61137,0.00013,30.36588]
[1779187296268,36.8,76766.3171,0.0,0.61148,0.00013,30.36393]
[1779187299554,36.8,76774.9443,0.0,0.61261,0.00013,30.34174]
[1779187301556,36.8,76780.3414,0.0,0.61332,0.00013,30.32774]
[1779187306561,36.8,76783.5857,0.0,0.61375,0.00013,30.31924]
[1779187311566,36.8,76786.6429,0.0,0.61415,0.00013,30.31124]
[1779187316571,36.8,76786.9986,0.0,0.6142,0.00013,30.31031]
[1779187321575,36.8,76785.9743,0.0,0.61406,0.00013,30.31299]
[1779187326347,36.8,76787.7829,0.0,0.6143,0.00013,30.30825]
[1779187328587,36.8,76792.2014,0.0,0.61488,0.00013,30.29664]
[1779187328657,36.8,76792.2014,0.0,0.61488,0.00013,30.29664]
[1779187331585,36.8,76801.2043,0.0,0.61605,0.00013,30.27279]
[1779187336590,36.8,76806.7014,0.0,0.61677,0.00013,30.25821]
[1779187341595,36.8,76809.37,0.0,0.61711,0.00013,30.25118]
[1779187346600,36.81,76803.4743,0.0,0.61633,0.00013,30.26718]
[1779187351605,36.81,76799.1114,0.0,0.61577,0.00013,30.27601]
[1779187356610,36.81,76802.5614,0.0,0.61621,0.00013,30.26692]
[1779187361615,36.81,76801.93,0.0,0.61612,0.00013,30.26873]
[1779187366620,36.81,76797.3271,0.0,0.61552,0.00013,30.28108]
[1779187366732,36.81,76797.3271,0.0,0.61552,0.00013,30.28108]
[1779187366768,36.81,76797.3271,0.0,0.61552,0.00013,30.28108]
[1779187367439,36.81,76797.3271,0.0,0.61552,0.00013,30.28108]
[1779187367468,36.81,76797.3271,0.0,0.61552,0.00013,30.28106]
[1779187367692,36.81,76797.3271,0.0,0.61552,0.00013,30.28106]
[1779187367782,36.81,76797.3271,0.0,0.61552,0.00013,30.28106]
[1779187368622,36.81,76767.7729,0.0,0.61164,0.00013,30.35805]
[1779187371630,36.81,76773.4271,0.0,0.61239,0.00013,30.34346]
[1779187376635,36.81,76771.6014,0.0,0.61215,0.00013,30.34804]
[1779187380006,36.81,76771.52,0.0,0.61215,0.00013,30.34818]
[1779187382029,36.81,76770.6429,0.0,0.61203,0.00013,30.35038]
[1779187382398,36.81,76770.6429,0.0,0.61203,0.00013,30.35038]
[1779187382519,36.81,76770.6429,0.0,0.61203,0.00013,30.35038]
[1779187382620,36.81,76770.6429,0.0,0.61203,0.00013,30.35035]
[1779187383231,36.81,76770.6429,0.0,0.61203,0.00013,30.35035]
[1779187383657,36.8,76766.9686,0.0,0.61155,0.00013,30.35973]
[1779187384277,36.8,76766.9686,0.0,0.61155,0.00013,30.35973]
[1779187384643,36.81,76753.0043,0.0,0.60972,0.00013,30.39511]
[1779187386645,36.81,76747.6629,0.0,0.60901,0.00013,30.40849]
[1779187387073,36.81,76747.6629,0.0,0.60901,0.00013,30.40849]
[1779187387128,36.81,76747.6629,0.0,0.60901,0.00013,30.40849]
[1779187387218,36.81,76747.6629,0.0,0.60901,0.00013,30.40849]
[1779187387646,36.81,76748.0886,0.0,0.60907,0.00013,30.40744]
[1779187387900,36.81,76748.0886,0.0,0.60907,0.00013,30.40744]
[1779187388647,36.81,76747.8057,0.0,0.60902,0.00013,30.40823]
[1779187389264,36.81,76747.8057,0.0,0.60902,0.00013,30.40823]
[1779187391650,36.81,76736.9843,0.0,0.60759,0.00013,30.4352]
[1779187396655,36.82,76733.5686,0.0,0.60713,0.00013,30.44385]
[1779187401660,36.82,76736.9071,0.0,0.60755,0.00013,30.43598]
[1779187406665,36.83,76741.7429,0.0,0.60818,0.00013,30.42426]
[1779187407132,36.83,76741.7429,0.0,0.60818,0.00013,30.42426]
[1779187407469,36.83,76741.7429,0.0,0.60818,0.00013,30.42426]
[1779187407552,36.83,76741.7429,0.0,0.60818,0.00013,30.42426]
[1779187407654,36.83,76741.7429,0.0,0.60818,0.00013,30.42427]
[1779187408189,36.83,76741.7429,0.0,0.60818,0.00013,30.42427]
[1779187408343,36.83,76741.7429,0.0,0.60818,0.00013,30.42427]
[1779187409668,36.83,76748.1571,0.0,0.60902,0.00013,30.40838]
[1779187415435,36.83,76749.52,0.0,0.60921,0.00013,30.40217]
[1779187420469,36.83,76753.4057,0.0,0.60972,0.00013,30.39253]
[1779187421204,36.83,76753.4057,0.0,0.60972,0.00013,30.39253]
[1779187421221,36.83,76753.4057,0.0,0.60972,0.00013,30.39253]
[1779187422007,36.83,76753.4057,0.0,0.60972,0.00013,30.39255]
[1779187422017,36.83,76753.4057,0.0,0.60972,0.00013,30.39255]
[1779187422367,36.83,76753.4057,0.0,0.60972,0.00013,30.39255]
[1779187422664,36.83,76753.4057,0.0,0.60971,0.00013,30.39263]
[1779187422962,36.83,76753.4057,0.0,0.60971,0.00013,30.39263]
[1779187423446,36.83,76753.4057,0.0,0.60971,0.00013,30.39263]
[1779187423685,36.83,76746.4657,0.0,0.60879,0.00013,30.41002]
[1779187423843,36.83,76746.4657,0.0,0.60879,0.00013,30.41002]
[1779187424501,36.83,76746.4657,0.0,0.60879,0.00013,30.41008]
[1779187425507,36.83,76732.0757,0.0,0.60689,0.00013,30.44551]
[1779187426688,36.84,76724.46,0.0,0.60589,0.00013,30.46399]
[1779187426962,36.84,76724.46,0.0,0.60589,0.00013,30.46399]
[1779187427929,36.84,76724.46,0.0,0.60589,0.00013,30.46403]
[1779187428522,36.84,76724.46,0.0,0.60589,0.00013,30.46403]
[1779187430543,36.84,76709.2829,0.0,0.60388,0.00013,30.50027]
[1779187432240,36.84,76705.3471,0.0,0.60336,0.00013,30.50954]
[1779187438601,36.84,76711.3371,0.0,0.60414,0.00013,30.4956]
[1779187443636,36.84,76708.5343,0.0,0.60377,0.00013,30.5023]
[1779187443969,36.84,76708.5343,0.0,0.60377,0.00013,30.5023]
[1779187445019,36.84,76708.5343,0.0,0.60377,0.00013,30.50232]
[1779187446412,36.84,76708.5343,0.0,0.60377,0.00013,30.50234]
[1779187448698,36.84,76703.7443,0.0,0.60313,0.00013,30.5136]
[1779187448710,36.84,76702.8343,0.0,0.60301,0.00013,30.51573]
[1779187449701,36.84,76702.8343,0.0,0.60301,0.00013,30.51573]
[1779187449711,36.84,76702.1071,0.0,0.60291,0.00013,30.51744]
[1779187449923,36.84,76702.1071,0.0,0.60291,0.00013,30.51744]
[1779187451708,36.84,76702.1071,0.0,0.60291,0.00013,30.51745]
[1779187451708,36.84,76702.1071,0.0,0.60291,0.00013,30.51745]
[1779187451713,36.84,76700.2843,0.0,0.60267,0.00013,30.5217]
[1779187452206,36.84,76700.2843,0.0,0.60267,0.00013,30.5217]
[1779187452361,36.84,76700.2843,0.0,0.60267,0.00013,30.5217]
[1779187452699,36.84,76700.2843,0.0,0.60267,0.00013,30.52171]
[1779187454523,36.84,76698.8443,0.0,0.60248,0.00013,30.52506]
[1779187458721,36.85,76705.55,0.0,0.60337,0.00013,30.50946]
[1779187463726,36.85,76707.65,0.0,0.60364,0.00013,30.50461]
[1779187468731,36.85,76711.8843,0.0,0.60419,0.00013,30.49472]
[1779187473735,36.85,76716.0957,0.0,0.60475,0.00013,30.48197]
[1779187476741,36.85,76705.3257,0.0,0.60333,0.00013,30.50746]
[1779187480668,36.85,76702.8371,0.0,0.603,0.00013,30.51331]
[1779187483246,36.85,76699.1057,0.0,0.6025,0.00013,30.52202]
[1779187483746,36.85,76699.1057,0.0,0.6025,0.00013,30.52202]
[1779187484733,36.85,76698.6257,0.0,0.60244,0.00013,30.52314]
[1779187484749,36.85,76696.7714,0.0,0.60219,0.00013,30.52744]
[1779187485250,36.85,76696.7714,0.0,0.60219,0.00013,30.52744]
[1779187485750,36.85,76696.6129,0.0,0.60217,0.00013,30.52781]
[1779187487753,36.85,76689.1857,0.0,0.60119,0.00013,30.54489]
[1779187491256,36.85,76687.9257,0.0,0.60102,0.00013,30.54776]
[1779187491657,36.85,76687.9257,0.0,0.60102,0.00013,30.54776]
[1779187491679,36.85,76687.9257,0.0,0.60102,0.00013,30.54775]
[1779187494760,36.85,76693.3829,0.0,0.60174,0.00013,30.53523]
[1779187495661,36.85,76693.3829,0.0,0.60174,0.00013,30.53523]
[1779187495761,36.85,76693.9043,0.0,0.60181,0.00013,30.53403]
[1779187500686,36.85,76697.34,0.0,0.60227,0.00013,30.5261]
[1779187500766,36.85,76696.5657,0.0,0.60217,0.00013,30.52789]
[1779187501269,36.85,76696.5657,0.0,0.60217,0.00013,30.52789]
[1779187501711,36.85,76696.5657,0.0,0.60217,0.00013,30.52789]
[1779187501767,36.85,76695.0729,0.0,0.60197,0.00013,30.53134]
[1779187506536,36.85,76699.43,0.0,0.60254,0.00013,30.52127]
[1779187506889,36.85,76699.1671,0.0,0.60251,0.00013,30.52189]
[1779187507773,36.85,76695.6629,0.0,0.60204,0.00013,30.53]
[1779187508774,36.85,76692.0343,0.0,0.60157,0.00013,30.53836]
[1779187512280,36.85,76689.5957,0.0,0.60124,0.00013,30.54393]
[1779187512778,36.85,76690.61,0.0,0.60138,0.00013,30.5416]
[1779187513281,36.85,76690.61,0.0,0.60138,0.00013,30.5416]
[1779187513281,36.85,76690.61,0.0,0.60138,0.00013,30.5416]
[1779187513779,36.85,76691.7671,0.0,0.60153,0.00013,30.53894]
[1779187514709,36.85,76691.7671,0.0,0.60153,0.00013,30.53894]
[1779187514780,36.85,76689.7114,0.0,0.60126,0.00013,30.54365]
[1779187514787,36.85,76689.7114,0.0,0.60126,0.00013,30.54365]
[1779187518852,36.85,76697.2443,0.0,0.60226,0.00013,30.52632]
[1779187520269,36.85,76696.2229,0.0,0.60212,0.00013,30.52868]
[1779187521789,36.85,76702.9486,0.0,0.60301,0.00013,30.51307]
[1779187522790,36.85,76708.4629,0.0,0.60374,0.00013,30.50017]
[1779187527795,36.86,76710.5971,0.0,0.60401,0.00013,30.49524]
[1779187532803,36.86,76712.0943,0.0,0.60421,0.00013,30.48891]
[1779187537808,36.86,76717.4443,0.0,0.60492,0.00013,30.47634]
[1779187540811,36.86,76725.8843,0.0,0.60602,0.00013,30.45623]
[1779187543816,36.87,76719.9957,0.0,0.60524,0.00013,30.47048]
[1779187544145,36.87,76719.9957,0.0,0.60524,0.00013,30.47048]
[1779187544509,36.87,76719.9957,0.0,0.60524,0.00013,30.47048]
[1779187544817,36.87,76711.0014,0.0,0.60405,0.00013,30.49187]
[1779187545322,36.87,76711.0014,0.0,0.60405,0.00013,30.49187]
[1779187545818,36.87,76704.2943,0.0,0.60317,0.00013,30.50763]
[1779187546154,36.87,76704.2943,0.0,0.60317,0.00013,30.50763]
[1779187546676,36.87,76704.2943,0.0,0.60317,0.00013,30.50763]
[1779187546748,36.87,76704.2943,0.0,0.60317,0.00013,30.50764]
[1779187551824,36.87,76703.5457,0.0,0.60306,0.00013,30.50944]
[1779187552000,36.87,76703.5457,0.0,0.60306,0.00013,30.50944]
[1779187552066,36.87,76703.5457,0.0,0.60306,0.00013,30.50944]
[1779187552825,36.87,76701.8629,0.0,0.60284,0.00013,30.51337]
[1779187553278,36.87,76701.8629,0.0,0.60284,0.00013,30.51337]
[1779187553826,36.87,76700.1386,0.0,0.60261,0.00013,30.51738]
[1779187553849,36.87,76700.1386,0.0,0.60261,0.00013,30.51738]
[1779187557830,36.87,76709.6929,0.0,0.60387,0.00013,30.4951]
[1779187562835,36.87,76711.1786,0.0,0.60406,0.00013,30.49169]
[1779187567840,36.87,76710.9657,0.0,0.60403,0.00013,30.49229]
[1779187572845,36.88,76712.3314,0.0,0.60421,0.00013,30.48917]
[1779187575890,36.88,76711.8429,0.0,0.60414,0.00013,30.49039]
[1779187576375,36.88,76711.8429,0.0,0.60414,0.00013,30.49039]
[1779187576754,36.88,76711.8429,0.0,0.60414,0.00013,30.4904]
[1779187577850,36.88,76694.1257,0.0,0.60179,0.00013,30.53177]
[1779187578191,36.88,76694.1257,0.0,0.60179,0.00013,30.53177]
[1779187578442,36.88,76694.1257,0.0,0.60179,0.00013,30.53177]
[1779187578537,36.88,76694.1257,0.0,0.60179,0.00013,30.53177]
[1779187578637,36.88,76694.1257,0.0,0.60179,0.00013,30.53177]
[1779187578851,36.88,76668.6614,0.0,0.59842,0.00013,30.5893]
[1779187579852,36.88,76659.2943,0.0,0.59718,0.00013,30.60991]
[1779187581601,36.88,76661.3929,0.0,0.59746,0.00013,30.60533]
[1779187582445,36.88,76658.4271,0.0,0.59706,0.00013,30.61182]
[1779187582855,36.88,76652.9714,0.0,0.59634,0.00013,30.62367]
[1779187584816,36.88,76652.9771,0.0,0.59634,0.00013,30.62366]
[1779187584842,36.88,76652.9771,0.0,0.59634,0.00013,30.62362]
[1779187584905,36.88,76652.9771,0.0,0.59634,0.00013,30.62362]
[1779187584971,36.88,76652.9771,0.0,0.59634,0.00013,30.62362]
[1779187585468,36.88,76652.9771,0.0,0.59634,0.00013,30.62362]
[1779187585858,36.88,76669.8286,0.0,0.59858,0.00013,30.58668]
[1779187588861,36.88,76676.8471,0.0,0.59951,0.00013,30.57094]
[1779187589392,36.88,76676.8471,0.0,0.59951,0.00013,30.57094]
[1779187589665,36.88,76676.8471,0.0,0.59951,0.00013,30.57096]
[1779187594308,36.88,76677.7371,0.0,0.59963,0.00013,30.56614]
[1779187594700,36.88,76677.7371,0.0,0.59963,0.00013,30.56612]
[1779187599735,36.88,76671.7214,0.0,0.59884,0.00013,30.57949]
[1779187601750,36.88,76665.4171,0.0,0.598,0.00013,30.59349]
[1779187605777,36.87,76671.8671,0.0,0.59886,0.00013,30.57914]
[1779187610813,36.87,76677.8743,0.0,0.59966,0.00013,30.56558]
[1779187611850,36.87,76677.8743,0.0,0.59966,0.00013,30.56558]
[1779187611884,36.87,76676.2014,0.0,0.59944,0.00013,30.56931]
[1779187612736,36.87,76676.2014,0.0,0.59944,0.00013,30.56931]
[1779187612910,36.87,76676.2014,0.0,0.59944,0.00013,30.56933]
[1779187613838,36.87,76676.2014,0.0,0.59944,0.00013,30.56931]
[1779187614844,36.87,76685.7543,0.0,0.60071,0.00013,30.54774]
[1779187615851,36.87,76693.9386,0.0,0.60179,0.00013,30.52901]
[1779187616626,36.87,76693.9386,0.0,0.60179,0.00013,30.52901]
[1779187617450,36.87,76693.9386,0.0,0.60179,0.00013,30.52902]
[1779187617497,36.87,76693.9386,0.0,0.60179,0.00013,30.52902]
[1779187618044,36.87,76693.9386,0.0,0.60179,0.00013,30.52903]
[1779187619879,36.87,76710.8243,0.0,0.60402,0.00013,30.48972]
[1779187624903,36.87,76714.7643,0.0,0.60454,0.00013,30.48052]
[1779187627906,36.88,76720.6429,0.0,0.60531,0.00013,30.46661]
[1779187630909,36.88,76727.6743,0.0,0.60623,0.00013,30.44983]
[1779187635913,36.88,76730.6486,0.0,0.60661,0.00013,30.44287]
[1779187640918,36.89,76733.2514,0.0,0.60694,0.00013,30.43677]
[1779187645923,36.89,76733.2614,0.0,0.60693,0.00013,30.43695]
[1779187649077,36.89,76733.3871,0.0,0.60695,0.00013,30.43676]
[1779187654379,36.9,76739.9429,0.0,0.60781,0.00013,30.4181]
[1779187654407,36.9,76739.9429,0.0,0.60781,0.00013,30.4181]
[1779187654932,36.9,76740.0386,0.0,0.60782,0.00013,30.41786]
[1779187655184,36.9,76740.0386,0.0,0.60782,0.00013,30.41786]
[1779187655492,36.9,76740.0386,0.0,0.60782,0.00013,30.41786]
[1779187655571,36.9,76740.0386,0.0,0.60782,0.00013,30.41786]
[1779187656771,36.9,76744.4457,0.0,0.6084,0.00013,30.40701]
[1779187656844,36.9,76744.4457,0.0,0.6084,0.00013,30.40701]
[1779187658559,36.9,76744.4457,0.0,0.6084,0.00013,30.40704]
[1779187658936,36.9,76760.7886,0.0,0.61054,0.00013,30.36628]
[1779187659203,36.9,76760.7886,0.0,0.61054,0.00013,30.36628]
[1779187659937,36.9,76769.0729,0.0,0.61163,0.00013,30.34531]
[1779187662940,36.9,76774.2429,0.0,0.61231,0.00013,30.33199]
[1779187667350,36.9,76776.1314,0.0,0.61256,0.00013,30.32704]
[1779187667483,36.9,76776.1314,0.0,0.61256,0.00013,30.32704]
[1779187667945,36.9,76774.8343,0.0,0.61239,0.00013,30.33035]
[1779187669947,36.9,76768.2371,0.0,0.61153,0.00013,30.34723]
[1779187671109,36.9,76766.0086,0.0,0.61123,0.00013,30.35293]
[1779187671205,36.9,76766.0086,0.0,0.61123,0.00013,30.35293]
[1779187671949,36.9,76767.7486,0.0,0.61146,0.00013,30.34847]
[1779187672587,36.9,76767.7486,0.0,0.61146,0.00013,30.34847]
[1779187672950,36.9,76773.4471,0.0,0.61221,0.00013,30.33388]
[1779187676585,36.89,76773.4314,0.0,0.61221,0.00013,30.33383]
[1779187678957,36.89,76778.6343,0.0,0.6129,0.00013,30.32036]
[1779187683962,36.89,76779.1829,0.0,0.61298,0.00013,30.31884]
[1779187688967,36.89,76778.2,0.0,0.61285,0.00013,30.32127]
[1779187690014,36.89,76778.5629,0.0,0.6129,0.00013,30.32031]
[1779187690099,36.89,76778.5629,0.0,0.6129,0.00013,30.32031]
[1779187690969,36.89,76794.0,0.0,0.61492,0.00013,30.28005]
[1779187691131,36.89,76794.0,0.0,0.61492,0.00013,30.28005]
[1779187691179,36.89,76794.0,0.0,0.61492,0.00013,30.28005]
[1779187691201,36.89,76794.0,0.0,0.61492,0.00013,30.28005]
[1779187691489,36.89,76794.0,0.0,0.61492,0.00013,30.28005]
[1779187691970,36.89,76806.2943,0.0,0.61653,0.00013,30.24745]
[1779187692427,36.89,76806.2943,0.0,0.61653,0.00013,30.24745]
[1779187692477,36.89,76806.2943,0.0,0.61653,0.00013,30.24745]
[1779187692971,36.89,76812.56,0.0,0.61735,0.00013,30.23067]
[1779187696515,36.89,76813.7457,0.0,0.6175,0.00013,30.22758]
[1779187696975,36.89,76814.8043,0.0,0.61763,0.00013,30.22476]
[1779187698147,36.89,76813.8843,0.0,0.61751,0.00013,30.22727]
[1779187698154,36.89,76813.8843,0.0,0.61751,0.00013,30.22727]
[1779187698977,36.89,76815.8271,0.0,0.61776,0.00013,30.22207]
[1779187701980,36.9,76822.5429,0.0,0.61863,0.00013,30.20397]
[1779187703560,36.9,76822.95,0.0,0.61868,0.00013,30.20291]
[1779187703982,36.9,76825.5114,0.0,0.61902,0.00013,30.19597]
[1779187704499,36.9,76825.5114,0.0,0.61902,0.00013,30.19597]
[1779187706525,36.9,76830.5357,0.0,0.61966,0.00013,30.18231]
[1779187709402,36.9,76830.5371,0.0,0.61966,0.00013,30.18246]
[1779187709994,36.9,76828.3714,0.0,0.61937,0.00013,30.18845]
[1779187710839,36.9,76828.3714,0.0,0.61937,0.00013,30.18845]
[1779187710853,36.9,76828.3714,0.0,0.61937,0.00013,30.1885]
[1779187713422,36.9,76829.3114,0.0,0.6195,0.00013,30.18308]
[1779187713998,36.9,76827.4457,0.0,0.61926,0.00013,30.18824]
[1779187716585,36.91,76828.6471,0.0,0.61941,0.00013,30.18504]
[1779187716849,36.91,76828.6471,0.0,0.61941,0.00013,30.18504]
[1779187716871,36.91,76828.6471,0.0,0.61941,0.00013,30.18508]
[1779187719003,36.91,76835.0114,0.0,0.62023,0.00013,30.16766]
[1779187719037,36.91,76835.0114,0.0,0.62023,0.00013,30.16766]
[1779187719103,36.91,76835.0114,0.0,0.62023,0.00013,30.16766]
[1779187719218,36.91,76835.0114,0.0,0.62023,0.00013,30.16766]
[1779187720004,36.91,76830.2557,0.0,0.61961,0.00013,30.18083]
[1779187722006,36.91,76825.0414,0.0,0.61893,0.00013,30.19523]
[1779187727011,36.91,76823.0857,0.0,0.61866,0.00013,30.20083]
[1779187732017,36.92,76824.7657,0.0,0.61887,0.00013,30.1965]
[1779187735844,36.92,76825.1086,0.0,0.61891,0.00013,30.19572]
[1779187737662,36.92,76825.1086,0.0,0.6189,0.00013,30.1958]
[1779187737803,36.92,76825.1086,0.0,0.6189,0.00013,30.1958]
[1779187737878,36.92,76825.1086,0.0,0.6189,0.00013,30.19584]
[1779187739024,36.92,76830.4243,0.0,0.61959,0.00013,30.18131]
[1779187740290,36.92,76831.9643,0.0,0.61979,0.00013,30.17712]
[1779187740319,36.92,76831.9643,0.0,0.61979,0.00013,30.17712]
[1779187741027,36.92,76832.6771,0.0,0.61988,0.00013,30.17522]
[1779187743029,36.93,76823.3386,0.0,0.61866,0.00013,30.20091]
[1779187746180,36.93,76823.5557,0.0,0.61868,0.00013,30.20046]
[1779187747033,36.93,76822.6671,0.0,0.61857,0.00013,30.20293]
[1779187749035,36.93,76815.4071,0.0,0.61762,0.00013,30.22267]
[1779187754041,36.93,76814.1757,0.0,0.61745,0.00013,30.22615]
[1779187755138,36.93,76814.1757,0.0,0.61745,0.00013,30.22619]
[1779187755849,36.93,76814.1757,0.0,0.61745,0.00013,30.22622]
[1779187759981,36.94,76815.0014,0.0,0.61755,0.00013,30.22409]
[1779187760047,36.94,76815.6629,0.0,0.61763,0.00013,30.22234]
[1779187762898,36.94,76808.9071,0.0,0.61675,0.00013,30.24056]
[1779187766365,36.94,76805.6814,0.0,0.61633,0.00013,30.24922]
[1779187766926,36.94,76805.6814,0.0,0.61633,0.00013,30.24924]
[1779187768939,36.94,76812.1357,0.0,0.61717,0.00013,30.23204]
[1779187770954,36.94,76817.4571,0.0,0.61786,0.00013,30.21778]
[1779187775989,36.94,76820.0071,0.0,0.61819,0.00013,30.20816]
[1779187781024,36.95,76820.6114,0.0,0.61826,0.00013,30.20672]
[1779187783689,36.95,76820.8643,0.0,0.61829,0.00013,30.20612]
[1779187787166,36.95,76817.1657,0.0,0.6178,0.00013,30.21628]
[1779187788074,36.95,76819.41,0.0,0.61809,0.00013,30.21025]
[1779187793079,36.95,76816.8714,0.0,0.61775,0.00013,30.21728]
[1779187798084,36.96,76816.8771,0.0,0.61775,0.00013,30.21743]
[1779187803089,36.96,76816.4414,0.0,0.61768,0.00013,30.21877]
[1779187808094,36.96,76816.7286,0.0,0.61771,0.00013,30.21816]
[1779187813099,36.96,76817.14,0.0,0.61776,0.00013,30.21721]
[1779187815579,36.96,76816.4586,0.0,0.61767,0.00013,30.21911]
[1779187815800,36.96,76816.4586,0.0,0.61767,0.00013,30.21911]
[1779187816102,36.97,76816.8657,0.0,0.61772,0.00013,30.21805]
[1779187818651,36.97,76820.1629,0.0,0.61815,0.00013,30.20921]
[1779187819105,36.97,76821.1314,0.0,0.61827,0.00013,30.20661]
[1779187820106,36.97,76832.2614,0.0,0.61972,0.00013,30.17622]
[1779187820184,36.97,76832.2614,0.0,0.61972,0.00013,30.17622]
[1779187821107,36.97,76839.2314,0.0,0.62063,0.00013,30.15698]
[1779187823111,36.97,76844.5986,0.0,0.62133,0.00013,30.14206]
[1779187823148,36.97,76844.5986,0.0,0.62133,0.00013,30.14206]
[1779187824095,36.97,76844.5986,0.0,0.62133,0.00013,30.14206]
[1779187824112,36.97,76854.6371,0.0,0.62263,0.00013,30.11394]
[1779187824715,36.97,76854.6371,0.0,0.62263,0.00013,30.11394]
[1779187826114,36.97,76864.6457,0.0,0.62392,0.00013,30.08562]
[1779187831119,36.97,76868.6843,0.0,0.62445,0.00013,30.07135]
[1779187833138,36.97,76869.9586,0.0,0.62461,0.00013,30.06778]
[1779187834123,36.97,76872.9357,0.0,0.625,0.00013,30.05919]
[1779187834599,36.97,76872.9357,0.0,0.625,0.00013,30.05919]
[1779187835124,36.97,76875.6071,0.0,0.62534,0.00013,30.05145]
[1779187839129,36.97,76868.0714,0.0,0.62436,0.00013,30.07329]
[1779187844134,36.97,76862.47,0.0,0.62363,0.00013,30.08943]
[1779187850141,36.98,76859.7586,0.0,0.62327,0.00013,30.09728]
[1779187855146,36.98,76860.9557,0.0,0.62342,0.00013,30.09401]
[1779187860151,36.98,76861.7071,0.0,0.62351,0.00013,30.092]
[1779187866157,36.98,76863.54,0.0,0.62374,0.00013,30.08696]
[1779187871162,36.98,76863.9614,0.0,0.62379,0.00013,30.0859]
[1779187876167,36.99,76862.87,0.0,0.62365,0.00013,30.08915]
[1779187881172,36.99,76863.8386,0.0,0.62377,0.00013,30.08653]
[1779187886177,36.99,76863.89,0.0,0.62377,0.00013,30.08652]
[1779187891182,36.99,76871.4571,0.0,0.62475,0.00013,30.06214]
[1779187892147,36.99,76871.4571,0.0,0.62475,0.00013,30.06214]
[1779187892183,36.99,76872.1057,0.0,0.62483,0.00013,30.06032]
[1779187895937,36.99,76873.9614,0.0,0.62508,0.00013,30.05485]
[1779187898818,36.99,76873.75,0.0,0.62505,0.00013,30.05533]
[1779187901904,36.99,76871.0829,0.0,0.62472,0.00013,30.06284]
[1779187902193,36.99,76871.98,0.0,0.62483,0.00013,30.06021]
[1779187905197,36.99,76866.6071,0.0,0.62413,0.00013,30.07572]
[1779187908200,36.99,76860.1286,0.0,0.62329,0.00013,30.09422]
[1779187913205,36.99,76860.1143,0.0,0.62329,0.00013,30.09438]
[1779187918210,36.99,76859.2314,0.0,0.62317,0.00013,30.09698]
[1779187923215,36.99,76861.1243,0.0,0.62341,0.00013,30.09174]
[1779187928220,37.0,76860.8671,0.0,0.62337,0.00013,30.09258]
[1779187931523,37.0,76860.8671,0.0,0.62337,0.00013,30.09265]
[1779187932218,37.0,76860.8671,0.0,0.62337,0.00013,30.09265]
[1779187932224,37.0,76862.72,0.0,0.62361,0.00013,30.08733]
[1779187933855,37.0,76862.72,0.0,0.62361,0.00013,30.08727]
[1779187933896,37.0,76862.72,0.0,0.62361,0.00013,30.08727]
[1779187934106,37.0,76862.72,0.0,0.62361,0.00013,30.08724]
[1779187934246,37.0,76862.72,0.0,0.62361,0.00013,30.08724]
[1779187934589,37.0,76862.72,0.0,0.62361,0.00013,30.08724]
[1779187935241,37.0,76862.72,0.0,0.62361,0.00013,30.08727]
[1779187935387,37.0,76862.72,0.0,0.62361,0.00013,30.08727]
[1779187936115,37.0,76862.72,0.0,0.62361,0.00013,30.08727]
[1779187936120,37.0,76862.72,0.0,0.62361,0.00013,30.0873]
[1779187936453,37.0,76862.72,0.0,0.62361,0.00013,30.0873]
[1779187936564,37.0,76862.72,0.0,0.62361,0.00013,30.0873]
[1779187937127,37.0,76862.72,0.0,0.62361,0.00013,30.08725]
[1779187938134,36.99,76870.6586,0.0,0.62464,0.00013,30.06457]
[1779187938339,36.99,76870.6586,0.0,0.62464,0.00013,30.06457]
[1779187939141,36.99,76870.6586,0.0,0.62464,0.00013,30.06453]
[1779187940148,36.99,76880.2757,0.0,0.62589,0.00013,30.03678]
[1779187941189,36.99,76880.2757,0.0,0.62589,0.00013,30.03678]
[1779187941233,36.99,76874.02,0.0,0.62508,0.00013,30.05479]
[1779187941848,36.99,76874.02,0.0,0.62508,0.00013,30.05479]
[1779187941905,36.99,76874.02,0.0,0.62508,0.00013,30.05479]
[1779187942161,36.99,76874.02,0.0,0.62508,0.00013,30.05475]
[1779187945620,36.99,76878.2243,0.0,0.62563,0.00013,30.04251]
[1779187946603,36.99,76878.2243,0.0,0.62563,0.00013,30.04248]
[1779187947197,36.99,76878.2243,0.0,0.62563,0.00013,30.04243]
[1779187947255,36.99,76878.2243,0.0,0.62563,0.00013,30.04243]
[1779187947291,36.99,76878.2243,0.0,0.62563,0.00013,30.04243]
[1779187948280,36.99,76878.2243,0.0,0.62563,0.00013,30.04247]
[1779187950218,36.99,76867.8286,0.0,0.62428,0.00013,30.07243]
[1779187955248,36.99,76867.2114,0.0,0.62421,0.00013,30.07144]
[1779187960253,37.0,76870.8971,0.0,0.62468,0.00013,30.061]
[1779187960496,37.0,76870.8971,0.0,0.62468,0.00013,30.061]
[1779187961254,36.99,76871.2657,0.0,0.62473,0.00013,30.05989]
[1779187962255,36.99,76876.5329,0.0,0.62541,0.00013,30.0447]
[1779187962353,36.99,76876.5329,0.0,0.62541,0.00013,30.0447]
[1779187963011,36.99,76876.5329,0.0,0.62541,0.00013,30.0447]
[1779187964257,36.99,76883.24,0.0,0.62628,0.00013,30.02521]
[1779187966259,36.99,76888.9157,0.0,0.62702,0.00013,30.00862]
[1779187971264,36.99,76888.0029,0.0,0.6269,0.00013,30.0112]
[1779187976269,36.99,76892.0186,0.0,0.62742,0.00013,29.99937]
[1779187977184,36.99,76892.0186,0.0,0.62742,0.00013,29.99937]
[1779187977529,36.99,76892.0186,0.0,0.62742,0.00013,29.99936]
[1779187980873,36.99,76887.3457,0.0,0.62682,0.00013,30.01299]
[1779187980926,36.99,76887.3457,0.0,0.62682,0.00013,30.01299]
[1779187981274,36.99,76886.2686,0.0,0.62668,0.00013,30.01611]
[1779187981475,36.99,76886.2686,0.0,0.62668,0.00013,30.01611]
[1779187981929,36.99,76886.2686,0.0,0.62668,0.00013,30.01611]
[1779187982275,36.99,76879.4043,0.0,0.6258,0.00013,30.03602]
[1779187984277,36.99,76868.8529,0.0,0.62443,0.00013,30.06639]
[1779187985278,36.99,76863.7429,0.0,0.62377,0.00013,30.081]
[1779187990283,36.99,76863.0671,0.0,0.62368,0.00013,30.08307]
[1779187995288,36.99,76864.1657,0.0,0.62381,0.00013,30.08009]
[1779188001294,37.0,76864.9043,0.0,0.6239,0.00013,30.07817]
[1779188006299,37.0,76864.14,0.0,0.6238,0.00013,30.0805]
[1779188011304,37.0,76865.0786,0.0,0.62392,0.00013,30.07505]
[1779188014307,37.0,76872.37,0.0,0.62487,0.00013,30.05412]
[1779188019312,37.0,76869.7614,0.0,0.62454,0.00013,30.06135]
[1779188021314,37.0,76862.6414,0.0,0.62362,0.00013,30.08173]
[1779188026319,37.0,76860.9343,0.0,0.62339,0.00013,30.08669]
[1779188031324,37.0,76861.8529,0.0,0.6235,0.00013,30.08421]
[1779188036329,37.0,76861.58,0.0,0.62346,0.00013,30.08511]
[1779188041334,37.0,76859.0829,0.0,0.62314,0.00013,30.09228]
[1779188046340,37.0,76860.2643,0.0,0.62329,0.00013,30.08904]
[1779188051345,37.01,76859.7557,0.0,0.62322,0.00013,30.09058]
[1779188056350,37.01,76858.4771,0.0,0.62305,0.00013,30.09429]
[1779188060022,37.01,76858.3757,0.0,0.62303,0.00013,30.09463]
[1779188065359,37.01,76850.1643,0.0,0.62196,0.00013,30.1178]
[1779188070364,37.01,76849.2186,0.0,0.62184,0.00013,30.12045]
[1779188072615,37.01,76849.0357,0.0,0.62183,0.00013,30.11804]
[1779188073548,37.01,76848.09,0.0,0.6217,0.00013,30.12068]
[1779188079373,37.01,76845.5014,0.0,0.62137,0.00013,30.12787]
[1779188084379,37.01,76848.6914,0.0,0.62178,0.00013,30.11897]
[1779188090201,37.01,76848.74,0.0,0.62179,0.00013,30.11883]
[1779188095390,37.01,76848.6414,0.0,0.62178,0.00013,30.11911]
[1779188101278,37.01,76848.6229,0.0,0.62177,0.00013,30.11916]
[1779188101943,37.01,76848.6229,0.0,0.62177,0.00013,30.11916]
[1779188102081,37.01,76848.6229,0.0,0.62177,0.00013,30.11916]
[1779188102426,37.01,76852.0629,0.0,0.62222,0.00013,30.10954]
[1779188102434,37.01,76852.0629,0.0,0.62222,0.00013,30.10954]
[1779188102784,37.01,76852.0629,0.0,0.62222,0.00013,30.10954]
[1779188103301,37.01,76852.0629,0.0,0.62222,0.00013,30.10948]
[1779188103573,37.01,76852.0629,0.0,0.62222,0.00013,30.10948]
[1779188103714,37.01,76852.0629,0.0,0.62222,0.00013,30.10948]
[1779188104390,37.01,76852.0629,0.0,0.62222,0.00013,30.10948]
[1779188104399,37.01,76890.9914,0.0,0.62726,0.00013,29.99784]
[1779188105023,37.01,76890.9914,0.0,0.62726,0.00013,29.99784]
[1779188105400,37.01,76904.1071,0.0,0.62895,0.00013,29.95916]
[1779188105903,37.01,76904.1071,0.0,0.62895,0.00013,29.95916]
[1779188105942,37.01,76904.1071,0.0,0.62895,0.00013,29.95916]
[1779188106322,37.01,76904.1071,0.0,0.62895,0.00013,29.95917]
[1779188106548,37.01,76904.1071,0.0,0.62895,0.00013,29.95917]
[1779188107467,37.01,76904.1071,0.0,0.62895,0.00013,29.95917]
[1779188111286,37.01,76904.1071,0.0,0.62895,0.00013,29.95911]
[1779188112364,37.01,76887.32,0.0,0.62679,0.00013,30.00849]
[1779188115193,37.01,76884.1729,0.0,0.62638,0.00013,30.01761]
[1779188115229,37.01,76884.1729,0.0,0.62638,0.00013,30.01761]
[1779188115385,37.01,76884.1729,0.0,0.62638,0.00013,30.01758]
[1779188117321,37.01,76884.1729,0.0,0.62638,0.00013,30.01757]
[1779188117402,37.01,76884.1729,0.0,0.62638,0.00013,30.01758]
[1779188118184,37.01,76884.1729,0.0,0.62638,0.00013,30.01758]
[1779188120415,37.01,76899.0129,0.0,0.6283,0.00013,29.97411]
[1779188122262,37.01,76898.5014,0.0,0.62823,0.00013,29.97562]
[1779188122383,37.01,76898.5014,0.0,0.62823,0.00013,29.97562]
[1779188122417,37.01,76898.3886,0.0,0.62822,0.00013,29.97595]
[1779188123252,37.01,76898.3886,0.0,0.62822,0.00013,29.97595]
[1779188123289,37.01,76898.3886,0.0,0.62822,0.00013,29.97595]
[1779188127880,37.01,76898.3957,0.0,0.62822,0.00013,29.97592]
[1779188128423,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188128676,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188128797,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188128916,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188128939,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188129314,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188129416,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188130010,37.01,76897.3371,0.0,0.62808,0.00013,29.97904]
[1779188132427,37.01,76904.8014,0.0,0.62905,0.00013,29.95399]
[1779188133428,37.01,76910.4157,0.0,0.62978,0.00013,29.93727]
[1779188138433,37.01,76906.78,0.0,0.6293,0.00013,29.94824]
[1779188143438,37.01,76906.8929,0.0,0.62931,0.00013,29.94799]
[1779188148443,37.01,76908.6371,0.0,0.62954,0.00013,29.94287]
[1779188153448,37.01,76909.5657,0.0,0.62965,0.00013,29.94021]
[1779188158453,37.01,76905.5943,0.0,0.62914,0.00013,29.95214]
[1779188160455,37.01,76898.98,0.0,0.62828,0.00013,29.97176]
[1779188162457,37.01,76907.1443,0.0,0.62933,0.00013,29.94755]
[1779188166461,37.01,76912.8643,0.0,0.63007,0.00013,29.93055]
[1779188171466,37.02,76911.4414,0.0,0.62988,0.00013,29.93495]
[1779188176471,37.02,76911.9257,0.0,0.62994,0.00013,29.93362]
[1779188181476,37.02,76915.3529,0.0,0.63037,0.00013,29.92349]
[1779188186481,37.02,76917.1529,0.0,0.6306,0.00013,29.91826]
[1779188191486,37.02,76919.3714,0.0,0.63088,0.00013,29.90882]
[1779188195490,37.03,76924.8729,0.0,0.63158,0.00013,29.89237]
[1779188200495,37.03,76920.7343,0.0,0.63104,0.00013,29.90512]
[1779188205500,37.03,76924.45,0.0,0.63151,0.00013,29.8941]
[1779188210505,37.04,76924.9757,0.0,0.63157,0.00013,29.89276]
[1779188215510,37.04,76926.31,0.0,0.63173,0.00013,29.88897]
[1779188220515,37.04,76928.5129,0.0,0.632,0.00013,29.88256]
[1779188220811,37.04,76928.5129,0.0,0.632,0.00013,29.88256]
[1779188220835,37.04,76928.5129,0.0,0.632,0.00013,29.88256]
[1779188221516,37.04,76935.41,0.0,0.63289,0.00013,29.86147]
[1779188222517,37.04,76947.6471,0.0,0.63446,0.00013,29.82374]
[1779188227522,37.04,76947.1143,0.0,0.63439,0.00013,29.82535]
[1779188227880,37.04,76947.1143,0.0,0.63439,0.00013,29.82535]
[1779188228427,37.04,76947.1143,0.0,0.63439,0.00013,29.82535]
[1779188228428,37.04,76947.1143,0.0,0.63439,0.00013,29.82534]
[1779188229288,37.04,76947.1143,0.0,0.63439,0.00013,29.82534]
[1779188230741,37.04,76953.3757,0.0,0.63519,0.00013,29.80587]
[1779188230794,37.04,76953.3757,0.0,0.63519,0.00013,29.80587]
[1779188231526,37.04,76959.2829,0.0,0.63595,0.00013,29.7874]
[1779188236541,37.04,76955.1886,0.0,0.63542,0.00013,29.80027]
[1779188238538,37.04,76954.9786,0.0,0.6354,0.00013,29.80093]
[1779188238543,37.04,76954.8771,0.0,0.63538,0.00013,29.80126]
[1779188241579,37.04,76956.6386,0.0,0.63561,0.00013,29.79578]
[1779188241762,37.04,76956.6386,0.0,0.63561,0.00013,29.79578]
[1779188243549,37.04,76961.8329,0.0,0.63627,0.00013,29.77952]
[1779188245734,37.04,76961.8329,0.0,0.63627,0.00013,29.77947]
[1779188246552,37.04,76975.4114,0.0,0.63801,0.00013,29.73642]
[1779188247483,37.04,76975.4114,0.0,0.63801,0.00013,29.73642]
[1779188247554,37.04,76987.2029,0.0,0.63951,0.00013,29.69859]
[1779188248740,37.04,76990.8957,0.0,0.63998,0.00013,29.68664]
[1779188248996,37.04,76990.8957,0.0,0.63998,0.00013,29.68664]
[1779188249238,37.04,76990.8957,0.0,0.63998,0.00013,29.68664]
[1779188249556,37.04,76993.7429,0.0,0.64035,0.00013,29.67739]
[1779188254594,37.04,76992.8471,0.0,0.64025,0.00013,29.67721]
[1779188255374,37.04,76992.8471,0.0,0.64025,0.00013,29.67719]
[1779188258395,37.04,76997.68,0.0,0.64086,0.00013,29.66145]
[1779188260287,37.04,76997.3543,0.0,0.64082,0.00013,29.6625]
[1779188260415,37.04,76997.3543,0.0,0.64082,0.00013,29.6625]
[1779188262424,37.04,77006.5886,0.0,0.642,0.00013,29.63234]
[1779188263858,37.04,77006.5886,0.0,0.64199,0.00013,29.63237]
[1779188264438,37.04,77006.5886,0.0,0.64199,0.00013,29.63241]
[1779188266452,37.04,77006.5886,0.0,0.64199,0.00013,29.63256]
[1779188267458,37.04,77039.2929,0.0,0.64613,0.00013,29.52372]
[1779188268465,37.04,77047.4914,0.0,0.64716,0.00013,29.49601]
[1779188273501,37.05,77041.8557,0.0,0.64643,0.00013,29.51567]
[1779188278536,37.05,77041.7329,0.0,0.6464,0.00013,29.51645]
[1779188280549,37.05,77048.4086,0.0,0.64724,0.00013,29.49389]
[1779188284313,37.05,77047.6971,0.0,0.64715,0.00013,29.49646]
[1779188284578,37.05,77047.6971,0.0,0.64715,0.00013,29.4965]
[1779188284950,37.05,77047.6971,0.0,0.64715,0.00013,29.4965]
[1779188285585,37.05,77047.6971,0.0,0.64715,0.00013,29.49651]
[1779188286592,37.06,77031.5857,0.0,0.64511,0.00013,29.55101]
[1779188287598,37.06,77020.5343,0.0,0.64371,0.00013,29.58794]
[1779188289600,37.06,77015.59,0.0,0.64308,0.00013,29.60439]
[1779188294605,37.06,77022.5571,0.0,0.64396,0.00013,29.58145]
[1779188298059,37.06,77021.7443,0.0,0.64385,0.00013,29.58427]
[1779188298609,37.06,77027.36,0.0,0.64456,0.00013,29.56561]
[1779188301765,37.06,77028.5029,0.0,0.6447,0.00013,29.56196]
[1779188301802,37.06,77028.5029,0.0,0.6447,0.00013,29.56196]
[1779188302613,37.06,77028.0643,0.0,0.64464,0.00013,29.56348]
[1779188303614,37.06,77020.86,0.0,0.64373,0.00013,29.58753]
[1779188307618,37.06,77015.9743,0.0,0.6431,0.00013,29.60384]
[1779188312623,37.07,77014.9829,0.0,0.64298,0.00013,29.60427]
[1779188317628,37.07,77013.7114,0.0,0.64282,0.00013,29.60857]
[1779188322633,37.07,77013.1571,0.0,0.64275,0.00013,29.6105]
[1779188327638,37.07,77013.13,0.0,0.64274,0.00013,29.61069]
[1779188328663,37.07,77011.6986,0.0,0.64256,0.00013,29.61542]
[1779188328854,37.07,77011.6986,0.0,0.64256,0.00013,29.61542]
[1779188329584,37.07,77011.6986,0.0,0.64256,0.00013,29.61541]
[1779188330645,37.07,76989.02,0.0,0.63968,0.00013,29.68928]
[1779188332647,37.07,76983.9114,0.0,0.63903,0.00013,29.70562]
[1779188337652,37.07,76985.85,0.0,0.63927,0.00013,29.69952]
[1779188342657,37.07,76986.3014,0.0,0.63934,0.00013,29.69786]
[1779188347662,37.06,76986.7314,0.0,0.6394,0.00013,29.69627]
[1779188352667,37.06,76985.9086,0.0,0.6393,0.00013,29.69871]
[1779188357672,37.06,76986.9871,0.0,0.63945,0.00013,29.69504]
[1779188361911,37.06,76984.0171,0.0,0.63907,0.00013,29.70442]
[1779188362677,37.06,76976.9486,0.0,0.63817,0.00013,29.7271]
[1779188363678,37.06,76968.5129,0.0,0.63709,0.00013,29.75393]
[1779188368684,37.06,76968.4157,0.0,0.63708,0.00013,29.75441]
[1779188373689,37.06,76966.7471,0.0,0.63687,0.00013,29.7569]
[1779188378695,37.06,76965.6671,0.0,0.63672,0.00013,29.76045]
[1779188383700,37.07,76968.94,0.0,0.63714,0.00013,29.75026]
[1779188385702,37.07,76974.2314,0.0,0.63781,0.00013,29.73357]
[1779188390872,37.07,76974.7943,0.0,0.63787,0.00013,29.73203]
[1779188395340,37.07,76981.0386,0.0,0.63867,0.00013,29.71188]
[1779188400711,37.06,76980.7571,0.0,0.63865,0.00013,29.71251]
[1779188400936,37.06,76980.4,0.0,0.6386,0.00013,29.7136]
[1779188401718,37.06,76983.1229,0.0,0.63895,0.00013,29.70483]
[1779188402719,37.06,76990.8243,0.0,0.63993,0.00013,29.68]
[1779188404074,37.06,76991.6643,0.0,0.64004,0.00013,29.67726]
[1779188404721,37.06,76997.2486,0.0,0.64075,0.00013,29.65914]
[1779188405722,37.06,77002.2457,0.0,0.64139,0.00013,29.64285]
[1779188407724,37.06,77008.3486,0.0,0.64216,0.00013,29.62288]
[1779188412413,37.06,77010.7643,0.0,0.64247,0.00013,29.61499]
[1779188412451,37.06,77010.7643,0.0,0.64247,0.00013,29.61499]
[1779188412729,37.06,77009.2586,0.0,0.64228,0.00013,29.61996]
[1779188413277,37.06,77009.2586,0.0,0.64228,0.00013,29.61996]
[1779188413730,37.06,76999.8086,0.0,0.64108,0.00013,29.65087]
[1779188414731,37.06,76990.8043,0.0,0.63993,0.00013,29.68006]
[1779188416540,37.06,76990.2443,0.0,0.63986,0.00013,29.68184]
[1779188416733,37.06,76989.6971,0.0,0.63979,0.00013,29.68357]
[1779188416955,37.06,76989.6971,0.0,0.63979,0.00013,29.68357]
[1779188420962,37.06,76994.4557,0.0,0.6404,0.00013,29.66807]
[1779188421738,37.06,76995.6571,0.0,0.64056,0.00013,29.66416]
[1779188426743,37.06,76990.8543,0.0,0.63995,0.00013,29.67958]
[1779188429976,37.06,76991.72,0.0,0.64006,0.00013,29.6767]
[1779188430606,37.06,76991.72,0.0,0.64006,0.00013,29.67667]
[1779188435641,37.06,76994.1743,0.0,0.64039,0.00013,29.66564]
[1779188437491,37.06,76994.1743,0.0,0.64039,0.00013,29.66562]
[1779188438486,37.06,76994.1743,0.0,0.64039,0.00013,29.6656]
[1779188439486,37.06,76994.1743,0.0,0.64039,0.00013,29.66558]
[1779188439669,37.06,76994.1743,0.0,0.64039,0.00013,29.66556]
[1779188443611,37.05,76991.0271,0.0,0.64,0.00013,29.67566]
[1779188445710,37.05,76984.0429,0.0,0.63911,0.00013,29.69805]
[1779188450746,37.05,76981.4971,0.0,0.6388,0.00013,29.70597]
[1779188450988,37.05,76981.4971,0.0,0.6388,0.00013,29.70597]
[1779188455466,37.05,76985.03,0.0,0.63925,0.00013,29.69445]
[1779188459563,37.05,76981.1643,0.0,0.63877,0.00013,29.70668]
[1779188460642,37.05,76981.1643,0.0,0.63877,0.00013,29.70663]
[1779188462423,37.05,76983.2871,0.0,0.63904,0.00013,29.69973]
[1779188463022,37.04,76983.4029,0.0,0.63906,0.00013,29.69932]
[1779188463782,37.04,76984.15,0.0,0.63915,0.00013,29.69687]
[1779188465784,37.04,76992.0743,0.0,0.64017,0.00013,29.67125]
[1779188467786,37.04,76997.4857,0.0,0.64086,0.00013,29.65365]
[1779188472791,37.04,76999.6029,0.0,0.64113,0.00013,29.64671]
[1779188477796,37.04,76997.6371,0.0,0.64088,0.00013,29.65308]
[1779188482801,37.04,76998.7243,0.0,0.64102,0.00013,29.64949]
[1779188484031,37.04,77002.4343,0.0,0.64149,0.00013,29.63738]
[1779188489808,37.04,77006.5014,0.0,0.642,0.00013,29.6241]
[1779188490809,37.04,77012.7371,0.0,0.6428,0.00013,29.6036]
[1779188495814,37.04,77016.2714,0.0,0.64325,0.00013,29.5891]
[1779188497217,37.04,77018.7943,0.0,0.64357,0.00013,29.58078]
[1779188501820,37.05,77024.4086,0.0,0.64427,0.00013,29.56233]
[1779188504709,37.05,77024.29,0.0,0.64425,0.00013,29.56283]
[1779188506825,37.05,77017.96,0.0,0.64345,0.00013,29.58402]
[1779188508275,37.05,77017.6571,0.0,0.64341,0.00013,29.58506]
[1779188512026,37.05,77015.8771,0.0,0.64318,0.00013,29.59109]
[1779188512587,37.05,77015.8771,0.0,0.64318,0.00013,29.59109]
[1779188512604,37.05,77015.8771,0.0,0.64318,0.00013,29.59109]
[1779188512688,37.05,77015.8771,0.0,0.64318,0.00013,29.59109]
[1779188512822,37.05,77015.8771,0.0,0.64318,0.00013,29.59109]
[1779188513087,37.05,77015.8771,0.0,0.64317,0.00013,29.59111]
[1779188513401,37.05,77015.8771,0.0,0.64317,0.00013,29.59111]
[1779188513582,37.05,77015.8771,0.0,0.64317,0.00013,29.59111]
[1779188513583,37.05,77015.8771,0.0,0.64317,0.00013,29.59111]
[1779188513612,37.05,77015.8771,0.0,0.64317,0.00013,29.59111]
[1779188513838,37.05,76998.6329,0.0,0.64098,0.00013,29.64773]
[1779188515840,37.05,76992.8443,0.0,0.64025,0.00013,29.66649]
[1779188517086,37.05,76992.8,0.0,0.64024,0.00013,29.66661]
[1779188517587,37.05,76992.8,0.0,0.64024,0.00013,29.66661]
[1779188517776,37.05,76992.8,0.0,0.64024,0.00013,29.66661]
[1779188518589,37.05,76992.4786,0.0,0.6402,0.00013,29.66763]
[1779188518674,37.05,76992.4786,0.0,0.64021,0.00013,29.66761]
[1779188519089,37.05,76992.4786,0.0,0.64021,0.00013,29.66761]
[1779188519589,37.05,76992.4786,0.0,0.64021,0.00013,29.66761]
[1779188522092,37.05,76995.26,0.0,0.64056,0.00013,29.65853]
[1779188522849,37.05,76993.68,0.0,0.64036,0.00013,29.66364]
[1779188523851,37.05,76988.5329,0.0,0.63971,0.00013,29.68025]
[1779188526785,37.05,76985.0529,0.0,0.63927,0.00013,29.69139]
[1779188531859,37.05,76981.5957,0.0,0.63884,0.00013,29.70222]
[1779188536864,37.04,76981.6586,0.0,0.63885,0.00013,29.70179]
[1779188540097,37.04,76981.1457,0.0,0.63879,0.00013,29.70329]
[1779188541696,37.04,76983.6057,0.0,0.63911,0.00013,29.69535]
[1779188546874,37.04,76986.9943,0.0,0.63955,0.00013,29.68425]
[1779188551879,37.04,76984.7857,0.0,0.63928,0.00013,29.68821]
[1779188554882,37.04,76977.9414,0.0,0.63841,0.00013,29.71006]
[1779188559887,37.03,76978.7743,0.0,0.63852,0.00013,29.70728]
[1779188564894,37.04,76977.9386,0.0,0.6384,0.00013,29.71028]
[1779188569899,37.04,76979.3486,0.0,0.63858,0.00013,29.70598]
[1779188574904,37.04,76982.8171,0.0,0.63903,0.00013,29.69463]
[1779188578646,37.04,76982.6786,0.0,0.63901,0.00013,29.69495]
[1779188578980,37.04,76982.82,0.0,0.63903,0.00013,29.69445]
[1779188584914,37.03,76986.1186,0.0,0.63946,0.00013,29.68363]
[1779188585414,37.03,76986.1186,0.0,0.63946,0.00013,29.68363]
[1779188585666,37.03,76986.1186,0.0,0.63946,0.00013,29.68363]
[1779188585709,37.03,76986.1186,0.0,0.63946,0.00013,29.68359]
[1779188588721,37.03,76991.5943,0.0,0.64016,0.00013,29.66583]
[1779188589741,37.03,76991.5943,0.0,0.64016,0.00013,29.66583]
[1779188592721,37.03,76994.8429,0.0,0.64058,0.00013,29.65526]
[1779188592807,37.03,76994.8429,0.0,0.64058,0.00013,29.65526]
[1779188593236,37.03,76994.8429,0.0,0.64058,0.00013,29.65526]
[1779188593675,37.03,76994.8429,0.0,0.64058,0.00013,29.65526]
[1779188595679,37.03,76996.21,0.0,0.64075,0.00013,29.65079]
[1779188595771,37.03,76996.21,0.0,0.64075,0.00013,29.65077]
[1779188597181,37.03,76994.23,0.0,0.6405,0.00013,29.6572]
[1779188597785,37.03,76994.23,0.0,0.6405,0.00013,29.65718]
[1779188598685,37.03,76994.23,0.0,0.6405,0.00013,29.65718]
[1779188599184,37.03,76994.23,0.0,0.6405,0.00013,29.65717]
[1779188604834,37.03,76996.3771,0.0,0.64078,0.00013,29.65011]
[1779188609868,37.03,76998.4557,0.0,0.64104,0.00013,29.64331]
[1779188614905,37.03,76998.57,0.0,0.64107,0.00013,29.63994]
[1779188619940,37.03,76997.4886,0.0,0.64093,0.00013,29.64344]
[1779188624956,37.03,76999.3686,0.0,0.64117,0.00013,29.63729]
[1779188630962,37.03,76999.76,0.0,0.64122,0.00013,29.63599]
[1779188632233,37.03,76999.6043,0.0,0.6412,0.00013,29.6365]
[1779188632965,37.03,76997.4543,0.0,0.64093,0.00013,29.6435]
[1779188633966,37.03,76990.7286,0.0,0.64007,0.00013,29.66533]
[1779188638241,37.03,76991.4643,0.0,0.64017,0.00013,29.66286]
[1779188638971,37.03,76992.2414,0.0,0.64027,0.00013,29.66032]
[1779188643976,37.03,76994.8929,0.0,0.64061,0.00013,29.65165]
[1779188644250,37.03,76994.8929,0.0,0.64061,0.00013,29.65165]
[1779188644977,37.03,76994.06,0.0,0.64051,0.00013,29.65434]
[1779188649654,37.03,76991.8329,0.0,0.64022,0.00013,29.66151]
[1779188649755,37.03,76991.8329,0.0,0.64022,0.00013,29.66151]
[1779188649857,37.03,76991.8329,0.0,0.64023,0.00013,29.66147]
[1779188654988,37.03,76996.22,0.0,0.64079,0.00013,29.64716]
[1779188655268,37.03,76996.22,0.0,0.64079,0.00013,29.64716]
[1779188655270,37.03,76996.22,0.0,0.64079,0.00013,29.64716]
[1779188655326,37.03,76996.22,0.0,0.64079,0.00013,29.64716]
[1779188655989,37.02,76994.5514,0.0,0.64057,0.00013,29.65258]
[1779188656990,37.03,76978.4914,0.0,0.63852,0.00013,29.70446]
[1779188657991,37.03,76972.7571,0.0,0.63779,0.00013,29.72282]
[1779188662996,37.03,76978.7171,0.0,0.63855,0.00013,29.70394]
[1779188668001,37.03,76980.1014,0.0,0.63873,0.00013,29.69928]
[1779188673007,37.02,76978.0643,0.0,0.63849,0.00013,29.70261]
[1779188678012,37.02,76977.3229,0.0,0.6384,0.00013,29.70471]
[1779188683017,37.02,76975.6486,0.0,0.6382,0.00013,29.70981]
[1779188688022,37.01,76973.4586,0.0,0.63793,0.00013,29.71652]
[1779188692026,37.01,76966.1214,0.0,0.63699,0.00013,29.73991]
[1779188692240,37.01,76966.1214,0.0,0.63699,0.00013,29.73991]
[1779188693208,37.02,76964.85,0.0,0.63682,0.00013,29.74398]
[1779188699033,37.02,76963.1257,0.0,0.6366,0.00013,29.74964]
[1779188699744,37.02,76963.1257,0.0,0.6366,0.00013,29.74964]
[1779188701035,37.02,76956.0314,0.0,0.63569,0.00013,29.77201]
[1779188702036,37.02,76950.9043,0.0,0.63503,0.00013,29.78804]
[1779188707041,37.02,76953.6271,0.0,0.63538,0.00013,29.77958]
[1779188712046,37.02,76956.46,0.0,0.63574,0.00013,29.7708]
[1779188717053,37.02,76957.2743,0.0,0.63584,0.00013,29.76835]
[1779188720589,37.02,76955.6957,0.0,0.63563,0.00013,29.77336]
[1779188726062,37.02,76958.6529,0.0,0.63601,0.00013,29.76421]
[1779188731067,37.03,76962.54,0.0,0.63651,0.00013,29.74916]
[1779188736074,37.03,76963.6786,0.0,0.63665,0.00013,29.74574]
[1779188736087,37.03,76963.6786,0.0,0.63665,0.00013,29.74574]
[1779188741910,37.03,76961.99,0.0,0.63643,0.00013,29.75122]
[1779188747101,37.03,76959.96,0.0,0.63616,0.00013,29.75778]
[1779188748931,37.03,76960.1671,0.0,0.63619,0.00013,29.75715]
[1779188749031,37.03,76960.1671,0.0,0.63619,0.00013,29.75718]
[1779188751089,37.03,76952.4714,0.0,0.6352,0.00013,29.78132]
[1779188757095,37.03,76950.7,0.0,0.63497,0.00013,29.78688]
[1779188757762,37.03,76950.7,0.0,0.63497,0.00013,29.78688]
[1779188757964,37.03,76950.7,0.0,0.63497,0.00013,29.78688]
[1779188758891,37.03,76950.7,0.0,0.63497,0.00013,29.78699]
[1779188762154,37.03,76946.7357,0.0,0.63446,0.00013,29.79941]
[1779188762939,37.03,76946.7357,0.0,0.63446,0.00013,29.79941]
[1779188764953,37.04,76955.9057,0.0,0.63563,0.00013,29.77088]
[1779188765960,37.04,76961.3686,0.0,0.63633,0.00013,29.75376]
[1779188770995,37.04,76962.2443,0.0,0.63643,0.00013,29.75115]
[1779188772011,37.04,76962.2443,0.0,0.63643,0.00013,29.75115]
[1779188775119,37.04,76967.6886,0.0,0.63712,0.00013,29.7341]
[1779188781065,37.04,76965.85,0.0,0.63688,0.00013,29.74015]
[1779188786100,37.04,76967.9743,0.0,0.63714,0.00013,29.73364]
[1779188791134,37.05,76974.83,0.0,0.63802,0.00013,29.70915]
[1779188796139,37.05,76973.57,0.0,0.63785,0.00013,29.71345]
[1779188801144,37.05,76972.7929,0.0,0.63774,0.00013,29.71618]
[1779188807150,37.06,76969.5471,0.0,0.63732,0.00013,29.7268]
[1779188807283,37.06,76969.5471,0.0,0.63732,0.00013,29.7268]
[1779188807304,37.06,76969.5471,0.0,0.63732,0.00013,29.7268]
[1779188807867,37.06,76969.5471,0.0,0.63732,0.00013,29.7268]
[1779188808151,37.06,76964.9157,0.0,0.63672,0.00013,29.74148]
[1779188808662,37.06,76964.9157,0.0,0.63672,0.00013,29.74148]
[1779188809152,37.06,76954.99,0.0,0.63545,0.00013,29.77266]
[1779188810153,37.06,76947.9486,0.0,0.63455,0.00013,29.79458]
[1779188815158,37.06,76947.17,0.0,0.63445,0.00013,29.79697]
[1779188820163,37.06,76944.4471,0.0,0.63411,0.00013,29.80535]
[1779188820477,37.06,76944.4471,0.0,0.63411,0.00013,29.80535]
[1779188826168,37.06,76943.9029,0.0,0.63404,0.00013,29.80696]
[1779188831173,37.05,76944.7771,0.0,0.63415,0.00013,29.8042]
[1779188835789,37.05,76945.6557,0.0,0.63427,0.00013,29.80144]
[1779188840717,37.05,76948.7129,0.0,0.63466,0.00013,29.79194]
[1779188841183,37.05,76950.4829,0.0,0.63489,0.00013,29.78644]
[1779188843185,37.05,76957.7157,0.0,0.63581,0.00013,29.76388]
[1779188848190,37.05,76957.94,0.0,0.63584,0.00013,29.76326]
[1779188853195,37.06,76957.8586,0.0,0.63583,0.00013,29.76065]
[1779188858200,37.06,76956.1571,0.0,0.63561,0.00013,29.76606]
[1779188862817,37.06,76955.2214,0.0,0.63549,0.00013,29.76904]
[1779188863205,37.06,76954.8129,0.0,0.63544,0.00013,29.77032]
[1779188867864,37.06,76954.3729,0.0,0.63538,0.00013,29.77173]
[1779188868210,37.06,76954.4929,0.0,0.6354,0.00013,29.77137]
[1779188874216,37.06,76955.3014,0.0,0.6355,0.00013,29.76891]
[1779188879221,37.06,76956.3457,0.0,0.63563,0.00013,29.76571]
[1779188880289,37.06,76956.0971,0.0,0.6356,0.00013,29.7665]
[1779188880985,37.06,76956.0971,0.0,0.6356,0.00013,29.7665]
[1779188882472,37.06,76958.6514,0.0,0.63592,0.00013,29.75853]
[1779188887231,37.06,76964.17,0.0,0.63662,0.00013,29.7413]
[1779188889231,37.06,76971.94,0.0,0.63762,0.00013,29.71661]
[1779188894236,37.06,76976.8,0.0,0.63823,0.00013,29.70128]
[1779188897239,37.06,76983.1314,0.0,0.63905,0.00013,29.68087]
[1779188902244,37.06,76987.1471,0.0,0.63957,0.00013,29.66777]
[1779188907249,37.06,76988.1157,0.0,0.63969,0.00013,29.66449]
[1779188912254,37.06,76988.0686,0.0,0.6397,0.00013,29.66152]
[1779188917259,37.05,76988.2371,0.0,0.63973,0.00013,29.66083]
[1779188923062,37.05,76988.0157,0.0,0.63971,0.00013,29.66137]
[1779188928097,37.05,76989.1829,0.0,0.63986,0.00013,29.65747]
[1779188933132,37.05,76989.18,0.0,0.63987,0.00013,29.65734]
[1779188938278,37.05,76989.51,0.0,0.63991,0.00013,29.65615]
[1779188942636,37.05,76988.2829,0.0,0.63976,0.00013,29.66001]
[1779188943135,37.05,76988.2829,0.0,0.63976,0.00013,29.66001]
[1779188949245,37.04,76993.4371,0.0,0.64042,0.00013,29.6432]
[1779188953274,37.04,76988.1671,0.0,0.63975,0.00013,29.66016]
[1779188954281,37.04,76981.9814,0.0,0.63897,0.00013,29.68003]
[1779188959299,37.04,76981.8114,0.0,0.63895,0.00013,29.68037]
[1779188964304,37.04,76981.3914,0.0,0.63891,0.00013,29.68151]
[1779188969309,37.04,76982.5429,0.0,0.63906,0.00013,29.67761]
[1779188974314,37.03,76983.6586,0.0,0.63922,0.00013,29.67087]
[1779188979319,37.03,76986.1157,0.0,0.63954,0.00013,29.66281]
[1779188984324,37.03,76983.0086,0.0,0.63915,0.00013,29.67264]
[1779188989330,37.03,76982.9114,0.0,0.63914,0.00013,29.67277]
[1779188994335,37.03,76982.8357,0.0,0.63914,0.00013,29.67283]
[1779188999340,37.02,76982.8071,0.0,0.63914,0.00013,29.67274]
[1779189004345,37.02,76983.7957,0.0,0.63927,0.00013,29.66939]
[1779189008322,37.02,76982.1714,0.0,0.63907,0.00013,29.67451]
[1779189008356,37.02,76981.4886,0.0,0.63898,0.00013,29.67666]
[1779189008730,37.02,76981.4886,0.0,0.63898,0.00013,29.67666]
[1779189008860,37.02,76981.4886,0.0,0.63898,0.00013,29.67666]
[1779189009350,37.02,76955.9557,0.0,0.63572,0.00013,29.75783]
[1779189009394,37.02,76955.9557,0.0,0.63572,0.00013,29.75783]
[1779189010351,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189010389,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189010645,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189010767,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189010929,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189010962,37.02,76934.8943,0.0,0.63301,0.00013,29.82324]
[1779189011352,37.02,76925.3871,0.0,0.63179,0.00013,29.85233]
[1779189011607,37.02,76925.3871,0.0,0.63179,0.00013,29.85233]
[1779189011927,37.02,76925.3871,0.0,0.63179,0.00013,29.85233]
[1779189011989,37.02,76925.3871,0.0,0.63179,0.00013,29.85233]
[1779189012149,37.02,76925.3871,0.0,0.63179,0.00013,29.85233]
[1779189012501,37.03,76922.3343,0.0,0.63139,0.00013,29.86165]
[1779189013560,37.03,76920.5643,0.0,0.63116,0.00013,29.86706]
[1779189014369,37.03,76923.12,0.0,0.63149,0.00013,29.85938]
[1779189015475,37.03,76925.32,0.0,0.63177,0.00013,29.85276]
[1779189016347,37.03,76925.32,0.0,0.63177,0.00013,29.85276]
[1779189017978,37.03,76927.6343,0.0,0.63206,0.00013,29.84585]
[1779189018000,37.03,76927.6343,0.0,0.63206,0.00013,29.84585]
[1779189018361,37.03,76928.9929,0.0,0.63224,0.00013,29.84167]
[1779189019362,37.03,76934.63,0.0,0.63296,0.00013,29.8244]
[1779189021684,37.03,76937.2429,0.0,0.6333,0.00013,29.81634]
[1779189022365,37.03,76937.1243,0.0,0.63329,0.00013,29.81668]
[1779189027370,37.03,76936.4357,0.0,0.6332,0.00013,29.81868]
[1779189030577,37.03,76936.7914,0.0,0.63325,0.00013,29.81752]
[1779189031001,37.03,76936.7914,0.0,0.63325,0.00013,29.81752]
[1779189031374,37.02,76937.1529,0.0,0.63331,0.00013,29.81344]
[1779189033376,37.02,76944.2043,0.0,0.63421,0.00013,29.79165]
[1779189035075,37.02,76944.2043,0.0,0.63421,0.00013,29.79165]
[1779189035192,37.02,76944.2043,0.0,0.63421,0.00013,29.79165]
[1779189035378,37.02,76945.8271,0.0,0.63442,0.00013,29.78662]
[1779189036379,37.02,76940.5257,0.0,0.63374,0.00013,29.80301]
[1779189038381,37.02,76935.5343,0.0,0.6331,0.00013,29.81834]
[1779189040884,37.02,76935.5329,0.0,0.6331,0.00013,29.8183]
[1779189041384,37.02,76936.8857,0.0,0.63328,0.00013,29.81412]
[1779189044387,37.02,76943.5443,0.0,0.63413,0.00013,29.79354]
[1779189049392,37.02,76947.4129,0.0,0.63463,0.00013,29.78153]
[1779189050166,37.02,76947.4129,0.0,0.63463,0.00013,29.78153]
[1779189055398,37.02,76949.36,0.0,0.63488,0.00013,29.77551]
[1779189060403,37.02,76947.8886,0.0,0.63469,0.00013,29.78011]
[1779189062645,37.02,76947.7157,0.0,0.63467,0.00013,29.78065]
[1779189062856,37.02,76947.7157,0.0,0.63467,0.00013,29.78065]
[1779189063405,37.02,76946.1514,0.0,0.63447,0.00013,29.78551]
[1779189065407,37.02,76937.73,0.0,0.63339,0.00013,29.81152]
[1779189070412,37.03,76938.8429,0.0,0.63352,0.00013,29.80832]
[1779189075418,37.03,76938.0886,0.0,0.63341,0.00013,29.81109]
[1779189080423,37.03,76939.34,0.0,0.63356,0.00013,29.80748]
[1779189085430,37.03,76936.5457,0.0,0.6332,0.00013,29.81611]
[1779189090435,37.04,76935.9343,0.0,0.63312,0.00013,29.81816]
[1779189090546,37.04,76935.9343,0.0,0.63312,0.00013,29.81816]
[1779189090778,37.04,76935.9343,0.0,0.63312,0.00013,29.81816]
[1779189092302,37.04,76936.1971,0.0,0.63316,0.00013,29.81449]
[1779189093260,37.04,76930.9771,0.0,0.63248,0.00013,29.83061]
[1779189096283,37.04,76924.29,0.0,0.63162,0.00013,29.85114]
[1779189101318,37.04,76921.5286,0.0,0.63125,0.00013,29.85976]
[1779189106352,37.05,76917.52,0.0,0.63073,0.00013,29.87208]
[1779189111388,37.05,76916.6571,0.0,0.63061,0.00013,29.87487]
[1779189116422,37.05,76916.0471,0.0,0.63052,0.00013,29.87689]
[1779189120339,37.05,76916.6714,0.0,0.6306,0.00013,29.87513]
[1779189120760,37.05,76916.6714,0.0,0.6306,0.00013,29.87517]
[1779189121290,37.05,76916.6714,0.0,0.6306,0.00013,29.87517]
[1779189121458,37.05,76916.6714,0.0,0.63059,0.00013,29.87522]
[1779189121958,37.05,76916.6714,0.0,0.63059,0.00013,29.87522]
[1779189122466,37.06,76916.6714,0.0,0.63059,0.00013,29.8753]
[1779189123468,37.06,76945.3057,0.0,0.63426,0.00013,29.78802]
[1779189125386,37.06,76944.8743,0.0,0.63421,0.00013,29.78934]
[1779189125470,37.06,76944.7629,0.0,0.6342,0.00013,29.78968]
[1779189130475,37.06,76940.4314,0.0,0.63364,0.00013,29.80298]
[1779189135480,37.05,76937.0071,0.0,0.63321,0.00013,29.81341]
[1779189139090,37.06,76934.3329,0.0,0.63286,0.00013,29.82163]
[1779189140989,37.05,76931.7214,0.0,0.63253,0.00013,29.82955]
[1779189145490,37.05,76936.8871,0.0,0.6332,0.00013,29.81358]
[1779189149749,37.05,76938.05,0.0,0.63335,0.00013,29.80992]
[1779189150495,37.05,76938.1443,0.0,0.63337,0.00013,29.80961]
[1779189155500,37.05,76941.8614,0.0,0.63385,0.00013,29.79513]
[1779189160505,37.05,76942.9529,0.0,0.634,0.00013,29.79172]
[1779189165510,37.05,76942.8729,0.0,0.63399,0.00013,29.79191]
[1779189166428,37.05,76942.8729,0.0,0.63399,0.00013,29.79191]
[1779189166472,37.05,76942.8729,0.0,0.63399,0.00013,29.7919]
[1779189171516,37.05,76941.0229,0.0,0.63375,0.00013,29.79755]
[1779189176521,37.05,76941.1157,0.0,0.63377,0.00013,29.79719]
[1779189176590,37.05,76941.1157,0.0,0.63377,0.00013,29.79719]
[1779189178523,37.05,76942.31,0.0,0.63392,0.00013,29.79348]
[1779189179500,37.05,76942.31,0.0,0.63392,0.00013,29.79348]
[1779189179524,37.05,76942.7886,0.0,0.63398,0.00013,29.79199]
[1779189184529,37.05,76943.1957,0.0,0.63404,0.00013,29.79068]
[1779189189534,37.05,76943.1014,0.0,0.63403,0.00013,29.79093]
[1779189194539,37.05,76943.5914,0.0,0.63409,0.00013,29.78937]
[1779189194941,37.05,76943.5914,0.0,0.63409,0.00013,29.78937]
[1779189195540,37.05,76944.1729,0.0,0.63416,0.00013,29.78762]
[1779189200545,37.05,76945.5786,0.0,0.63435,0.00013,29.78324]
[1779189200971,37.05,76945.5786,0.0,0.63435,0.00013,29.78324]
[1779189201546,37.05,76944.9914,0.0,0.63427,0.00013,29.78506]
[1779189207551,37.05,76943.7243,0.0,0.63411,0.00013,29.78906]
[1779189209938,37.05,76940.9,0.0,0.63374,0.00013,29.79788]
[1779189211906,37.05,76938.0543,0.0,0.63338,0.00013,29.80377]
[1779189213156,37.05,76936.6357,0.0,0.6332,0.00013,29.80816]
[1779189218562,37.05,76934.3857,0.0,0.63291,0.00013,29.81511]
[1779189221565,37.05,76929.5629,0.0,0.63228,0.00013,29.82995]
[1779189226570,37.05,76929.3714,0.0,0.63225,0.00013,29.83079]
[1779189231575,37.06,76926.03,0.0,0.63181,0.00013,29.84118]
[1779189233577,37.06,76920.8843,0.0,0.63115,0.00013,29.85685]
[1779189238582,37.06,76917.6229,0.0,0.63072,0.00013,29.8669]
[1779189243587,37.06,76921.5286,0.0,0.63121,0.00013,29.85535]
[1779189246041,37.06,76921.5271,0.0,0.63121,0.00013,29.85545]
[1779189246332,37.06,76921.5271,0.0,0.63121,0.00013,29.85545]
[1779189246590,37.06,76922.2714,0.0,0.63131,0.00013,29.85315]
[1779189247591,37.06,76927.7014,0.0,0.63201,0.00013,29.83664]
[1779189248592,37.06,76934.79,0.0,0.63292,0.00013,29.81498]
[1779189249106,37.06,76934.79,0.0,0.63292,0.00013,29.81498]
[1779189249170,37.06,76934.79,0.0,0.63292,0.00013,29.81498]
[1779189249593,37.06,76936.2071,0.0,0.6331,0.00013,29.81061]
[1779189254598,37.06,76935.9671,0.0,0.63308,0.00013,29.81122]
[1779189260452,37.06,76937.2729,0.0,0.63325,0.00013,29.80706]
[1779189265489,37.06,76937.4043,0.0,0.63327,0.00013,29.80654]
[1779189270614,37.06,76932.6014,0.0,0.63265,0.00013,29.82132]
[1779189275619,37.06,76932.4971,0.0,0.63263,0.00013,29.81905]
[1779189280624,37.07,76931.9471,0.0,0.63255,0.00013,29.82106]
[1779189285629,37.07,76931.9914,0.0,0.63255,0.00013,29.82111]
[1779189290634,37.07,76931.2714,0.0,0.63245,0.00013,29.8235]
[1779189295646,37.07,76929.7357,0.0,0.63225,0.00013,29.82836]
[1779189299657,37.07,76934.64,0.0,0.63288,0.00013,29.81337]
[1779189304662,37.07,76936.1871,0.0,0.63308,0.00013,29.8085]
[1779189309667,37.07,76928.0971,0.0,0.63204,0.00013,29.83326]
[1779189314672,37.07,76926.2314,0.0,0.63179,0.00013,29.83906]
[1779189319677,37.08,76924.2657,0.0,0.63154,0.00013,29.84513]
[1779189324682,37.08,76923.6271,0.0,0.63145,0.00013,29.84717]
[1779189329687,37.08,76922.1671,0.0,0.63126,0.00013,29.85167]
[1779189334692,37.08,76920.2343,0.0,0.63102,0.00013,29.85474]
[1779189339697,37.08,76923.0686,0.0,0.63137,0.00013,29.84635]
[1779189344702,37.08,76922.5186,0.0,0.6313,0.00013,29.84818]
[1779189349707,37.09,76915.4414,0.0,0.63038,0.00013,29.86966]
[1779189354712,37.09,76920.7286,0.0,0.63105,0.00013,29.85395]
[1779189359717,37.09,76920.9257,0.0,0.63107,0.00013,29.85358]
[1779189364721,37.09,76921.64,0.0,0.63115,0.00013,29.85164]
[1779189370058,37.1,76921.6471,0.0,0.63115,0.00013,29.8518]
[1779189375732,37.1,76927.8457,0.0,0.63194,0.00013,29.8332]
[1779189380737,37.1,76929.1543,0.0,0.63211,0.00013,29.82899]
[1779189385742,37.09,76929.6243,0.0,0.63218,0.00013,29.82735]
[1779189390747,37.09,76939.0257,0.0,0.63339,0.00013,29.79863]
[1779189395752,37.09,76939.6214,0.0,0.63348,0.00013,29.79372]
[1779189395959,37.09,76939.6214,0.0,0.63348,0.00013,29.79372]
[1779189396044,37.09,76939.6214,0.0,0.63348,0.00013,29.79372]
[1779189396753,37.09,76940.3529,0.0,0.63357,0.00013,29.79145]
[1779189402759,37.09,76940.3914,0.0,0.63358,0.00013,29.79122]
[1779189405525,37.09,76940.6186,0.0,0.63361,0.00013,29.79048]
[1779189405537,37.09,76940.6186,0.0,0.63361,0.00013,29.79048]
[1779189405762,37.09,76941.8614,0.0,0.63377,0.00013,29.78663]
[1779189406763,37.09,76952.5786,0.0,0.63515,0.00013,29.75344]
[1779189407764,37.09,76963.4129,0.0,0.63653,0.00013,29.71955]
[1779189412769,37.09,76966.0129,0.0,0.63686,0.00013,29.71153]
[1779189413075,37.09,76966.0129,0.0,0.63686,0.00013,29.71153]
[1779189418775,37.09,76965.43,0.0,0.63677,0.00013,29.71357]
[1779189419111,37.09,76965.43,0.0,0.63677,0.00013,29.71357]
[1779189420896,37.1,76965.2329,0.0,0.63675,0.00013,29.71426]
[1779189421665,37.1,76965.2329,0.0,0.63675,0.00013,29.71426]
[1779189421689,37.1,76965.2329,0.0,0.63675,0.00013,29.71429]
[1779189423505,37.1,76960.8114,0.0,0.63618,0.00013,29.72822]
[1779189423780,37.1,76955.1686,0.0,0.63546,0.00013,29.74589]
[1779189428785,37.1,76953.2786,0.0,0.63522,0.00013,29.7518]
[1779189428855,37.1,76953.2786,0.0,0.63522,0.00013,29.7518]
[1779189429745,37.1,76951.78,0.0,0.63502,0.00013,29.75647]
[1779189431653,37.1,76944.7314,0.0,0.63412,0.00013,29.77829]
[1779189436811,37.09,76940.7157,0.0,0.63361,0.00013,29.79057]
[1779189437309,37.09,76940.7157,0.0,0.63361,0.00013,29.79057]
[1779189442731,37.1,76942.6886,0.0,0.63385,0.00013,29.78476]
[1779189447766,37.1,76941.3157,0.0,0.63368,0.00013,29.78901]
[1779189449702,37.1,76940.7857,0.0,0.63361,0.00013,29.79068]
[1779189449780,37.1,76940.7857,0.0,0.63361,0.00013,29.79072]
[1779189449987,37.1,76940.7857,0.0,0.63361,0.00013,29.79072]
[1779189453808,37.1,76945.9614,0.0,0.63428,0.00013,29.77174]
[1779189454806,37.1,76945.9614,0.0,0.63428,0.00013,29.77174]
[1779189454852,37.1,76945.9614,0.0,0.63428,0.00013,29.77174]
[1779189455823,37.1,76945.9614,0.0,0.63428,0.00013,29.77173]
[1779189460835,37.1,76944.4271,0.0,0.63409,0.00013,29.77641]
[1779189465840,37.1,76942.55,0.0,0.63384,0.00013,29.7823]
[1779189470845,37.1,76943.6229,0.0,0.63398,0.00013,29.77909]
[1779189475850,37.1,76943.9071,0.0,0.63402,0.00013,29.77814]
[1779189480855,37.1,76944.6314,0.0,0.63411,0.00013,29.77596]
[1779189482951,37.1,76944.12,0.0,0.63404,0.00013,29.77763]
[1779189483008,37.1,76944.12,0.0,0.63404,0.00013,29.77763]
[1779189483858,37.1,76945.8071,0.0,0.63425,0.00013,29.77246]
[1779189485864,37.1,76951.0214,0.0,0.63492,0.00013,29.75636]
[1779189490869,37.1,76956.0114,0.0,0.63556,0.00013,29.74084]
[1779189492334,37.1,76955.2314,0.0,0.63546,0.00013,29.74328]
[1779189497876,37.1,76954.9786,0.0,0.63542,0.00013,29.74413]
[1779189502881,37.1,76955.5429,0.0,0.63549,0.00013,29.74241]
[1779189507886,37.1,76956.6629,0.0,0.63563,0.00013,29.73898]
[1779189512891,37.11,76957.64,0.0,0.63577,0.00013,29.73303]
[1779189518897,37.11,76958.6157,0.0,0.63589,0.00013,29.73008]
[1779189518963,37.11,76958.6157,0.0,0.63589,0.00013,29.73008]
[1779189519898,37.11,76958.6129,0.0,0.63589,0.00013,29.7301]
[1779189522563,37.11,76959.1529,0.0,0.63595,0.00013,29.72845]
[1779189523902,37.11,76957.8471,0.0,0.63579,0.00013,29.73257]
[1779189528907,37.11,76956.71,0.0,0.63564,0.00013,29.73619]
[1779189528944,37.11,76956.71,0.0,0.63564,0.00013,29.73619]
[1779189529909,37.11,76958.8486,0.0,0.63591,0.00013,29.72951]
[1779189533191,37.11,76961.9814,0.0,0.63631,0.00013,29.71976]
[1779189538918,37.11,76964.4586,0.0,0.63662,0.00013,29.71213]
[1779189543923,37.11,76966.77,0.0,0.63691,0.00013,29.70501]
[1779189545645,37.11,76967.07,0.0,0.63695,0.00013,29.7041]
[1779189545666,37.11,76967.07,0.0,0.63695,0.00013,29.7041]
[1779189545701,37.11,76967.07,0.0,0.63695,0.00013,29.7041]
[1779189550930,37.12,76962.6857,0.0,0.63638,0.00013,29.71807]
[1779189551951,37.12,76962.6857,0.0,0.63638,0.00013,29.71807]
[1779189552932,37.12,76962.5614,0.0,0.63636,0.00013,29.71851]
[1779189553252,37.12,76962.5614,0.0,0.63636,0.00013,29.71851]
[1779189558938,37.12,76966.8529,0.0,0.6369,0.00013,29.7052]
[1779189563943,37.12,76965.6757,0.0,0.63675,0.00013,29.70907]
[1779189568948,37.12,76965.0329,0.0,0.63666,0.00013,29.71124]
[1779189571972,37.12,76964.8771,0.0,0.63665,0.00013,29.70885]
[1779189572659,37.12,76964.8771,0.0,0.63665,0.00013,29.70885]
[1779189572678,37.12,76964.8771,0.0,0.63665,0.00013,29.70885]
[1779189572952,37.12,76964.3171,0.0,0.63658,0.00013,29.71064]
[1779189573031,37.12,76964.3171,0.0,0.63658,0.00013,29.71064]
[1779189573484,37.12,76964.3171,0.0,0.63658,0.00013,29.71064]
[1779189573919,37.12,76964.3171,0.0,0.63658,0.00013,29.71064]
[1779189573953,37.12,76942.2786,0.0,0.63375,0.00013,29.77931]
[1779189573976,37.12,76942.2786,0.0,0.63375,0.00013,29.77931]
[1779189574303,37.12,76942.2786,0.0,0.63375,0.00013,29.77931]
[1779189574371,37.12,76942.2786,0.0,0.63375,0.00013,29.77931]
[1779189574954,37.12,76923.6971,0.0,0.63137,0.00013,29.83601]
[1779189576415,37.12,76921.9386,0.0,0.63114,0.00013,29.84136]
[1779189576627,37.12,76921.9386,0.0,0.63114,0.00013,29.84136]
[1779189578023,37.13,76916.93,0.0,0.63049,0.00013,29.85649]
[1779189578596,37.13,76916.93,0.0,0.63049,0.00013,29.85649]
[1779189578958,37.13,76913.3614,0.0,0.63004,0.00013,29.86719]
[1779189579959,37.13,76902.2257,0.0,0.6286,0.00013,29.90027]
[1779189581739,37.13,76901.3843,0.0,0.62849,0.00013,29.90275]
[1779189581805,37.13,76901.3843,0.0,0.62849,0.00013,29.90275]
[1779189581817,37.13,76901.3843,0.0,0.62849,0.00013,29.90275]
[1779189586966,37.13,76902.9357,0.0,0.62869,0.00013,29.89818]
[1779189592798,37.13,76902.8286,0.0,0.62868,0.00013,29.89852]
[1779189594191,37.13,76902.02,0.0,0.62858,0.00013,29.9009]
[1779189594267,37.13,76902.02,0.0,0.62858,0.00013,29.9009]
[1779189594812,37.13,76902.02,0.0,0.62858,0.00013,29.90091]
[1779189596826,37.13,76896.56,0.0,0.62787,0.00013,29.91695]
[1779189597922,37.13,76896.56,0.0,0.62787,0.00013,29.91695]
[1779189603875,37.12,76892.3986,0.0,0.62734,0.00013,29.92903]
[1779189604385,37.12,76892.3986,0.0,0.62734,0.00013,29.92903]
[1779189604881,37.12,76892.3986,0.0,0.62734,0.00013,29.92901]
[1779189606896,37.12,76892.3986,0.0,0.62734,0.00013,29.92893]
[1779189607288,37.12,76892.3986,0.0,0.62734,0.00013,29.92893]
[1779189607313,37.12,76892.3986,0.0,0.62734,0.00013,29.92893]
[1779189607376,37.12,76892.3986,0.0,0.62734,0.00013,29.92893]
[1779189608911,37.12,76870.7243,0.0,0.62455,0.00013,29.9914]
[1779189613047,37.12,76869.8714,0.0,0.62445,0.00013,29.99362]
[1779189617618,37.12,76866.1043,0.0,0.62397,0.00013,30.0041]
[1779189618578,37.11,76866.1043,0.0,0.62398,0.00013,30.00404]
[1779189619987,37.11,76871.4271,0.0,0.62467,0.00013,29.98877]
[1779189623244,37.11,76872.7143,0.0,0.62484,0.00013,29.98494]
[1779189625010,37.11,76865.5157,0.0,0.62391,0.00013,30.00534]
[1779189630015,37.11,76864.6586,0.0,0.62381,0.00013,30.00764]
[1779189632017,37.11,76857.84,0.0,0.62293,0.00013,30.02402]
[1779189633018,37.11,76852.15,0.0,0.6222,0.00013,30.03999]
[1779189635020,37.11,76845.58,0.0,0.62134,0.00013,30.05829]
[1779189639983,37.11,76844.2386,0.0,0.62117,0.00013,30.06198]
[1779189642028,37.1,76836.0671,0.0,0.62012,0.00013,30.08424]
[1779189647034,37.1,76838.8443,0.0,0.6205,0.00013,30.07613]
[1779189652039,37.09,76837.5143,0.0,0.62035,0.00013,30.07934]
[1779189657044,37.06,76838.5186,0.0,0.62057,0.00013,30.0743]
[1779189658006,37.06,76838.5186,0.0,0.62057,0.00013,30.0743]
[1779189660836,37.01,76839.1129,0.0,0.62077,0.00013,30.06982]
[1779189666053,36.93,76838.0871,0.0,0.62085,0.00013,30.06737]
[1779189670300,36.89,76838.2243,0.0,0.621,0.00013,30.06379]
[1779189671058,36.88,76838.3,0.0,0.62104,0.00013,30.06282]
[1779189672059,36.86,76832.3814,0.0,0.6203,0.00013,30.07842]
[1779189673422,36.85,76829.3314,0.0,0.61994,0.00013,30.08599]
[1779189673474,36.85,76829.3314,0.0,0.61994,0.00013,30.08599]
[1779189679066,36.8,76833.2357,0.0,0.6206,0.00013,30.07171]
[1779189684071,36.79,76832.8457,0.0,0.62056,0.00013,30.07242]
[1779189685379,36.79,76832.9443,0.0,0.62058,0.00013,30.07208]
[1779189686073,36.79,76835.3114,0.0,0.62089,0.00013,30.06541]
[1779189691078,36.79,76835.5,0.0,0.62094,0.00013,30.06161]
[1779189697084,36.78,76835.8243,0.0,0.62099,0.00013,30.0603]
[1779189698463,36.78,76836.1171,0.0,0.62104,0.00013,30.05941]
[1779189699472,36.78,76838.2757,0.0,0.62132,0.00013,30.05331]
[1779189705092,36.77,76837.5429,0.0,0.62124,0.00013,30.05498]
[1779189705115,36.77,76837.5429,0.0,0.62124,0.00013,30.05498]
[1779189705314,36.77,76837.5429,0.0,0.62124,0.00013,30.05498]
[1779189706093,36.77,76836.6386,0.0,0.62113,0.00013,30.05745]
[1779189706487,36.77,76836.6386,0.0,0.62113,0.00013,30.05745]
[1779189706659,36.77,76836.6386,0.0,0.62113,0.00013,30.05745]
[1779189706868,36.77,76836.6386,0.0,0.62113,0.00013,30.05745]
[1779189706957,36.77,76836.6386,0.0,0.62113,0.00013,30.05739]
[1779189707599,36.77,76836.6386,0.0,0.62113,0.00013,30.05739]
[1779189707615,36.77,76836.6386,0.0,0.62113,0.00013,30.05739]
[1779189708095,36.77,76821.8257,0.0,0.61919,0.00013,30.09841]
[1779189708390,36.77,76821.8257,0.0,0.61919,0.00013,30.09841]
[1779189713779,36.76,76819.4143,0.0,0.61889,0.00013,30.10459]
[1779189714095,36.76,76819.4143,0.0,0.61889,0.00013,30.10459]
[1779189719106,36.76,76820.0771,0.0,0.619,0.00013,30.10224]
[1779189720073,36.76,76820.0771,0.0,0.619,0.00013,30.10224]
[1779189720113,36.75,76820.1129,0.0,0.61901,0.00013,30.10205]
[1779189725112,36.75,76812.8257,0.0,0.61807,0.00013,30.12154]
[1779189730116,36.74,76813.7371,0.0,0.61821,0.00013,30.11866]
[1779189735121,36.74,76813.71,0.0,0.61821,0.00013,30.11867]
[1779189739864,36.74,76815.3729,0.0,0.61843,0.00013,30.11409]
[1779189745144,36.73,76819.8729,0.0,0.61904,0.00013,30.10121]
[1779189750149,36.72,76820.7143,0.0,0.61917,0.00013,30.09848]
[1779189754064,36.72,76820.8457,0.0,0.61921,0.00013,30.09494]
[1779189759982,36.71,76818.0314,0.0,0.61886,0.00013,30.1021]
[1779189765017,36.71,76817.9929,0.0,0.61887,0.00013,30.10179]
[1779189770052,36.7,76817.9357,0.0,0.61888,0.00013,30.10161]
[1779189775087,36.7,76816.6657,0.0,0.61871,0.00013,30.10509]
[1779189780122,36.7,76817.0657,0.0,0.61877,0.00013,30.10399]
[1779189785156,36.7,76817.07,0.0,0.61877,0.00013,30.10397]
[1779189790189,36.7,76817.4443,0.0,0.61882,0.00013,30.10294]
[1779189795194,36.7,76817.6429,0.0,0.61884,0.00013,30.1024]
[1779189800199,36.7,76817.7986,0.0,0.61886,0.00013,30.10197]
[1779189805204,36.7,76817.16,0.0,0.61879,0.00013,30.10347]
[1779189810209,36.69,76817.0186,0.0,0.61879,0.00013,30.10344]
[1779189815214,36.68,76817.9729,0.0,0.61894,0.00013,30.09748]
[1779189820219,36.68,76818.05,0.0,0.61897,0.00013,30.09687]
[1779189825224,36.68,76815.0443,0.0,0.61857,0.00013,30.10507]
[1779189830228,36.68,76814.59,0.0,0.61851,0.00013,30.10631]
[1779189835233,36.68,76815.0014,0.0,0.61857,0.00013,30.10517]
[1779189840238,36.68,76815.2186,0.0,0.6186,0.00013,30.10458]
[1779189844242,36.68,76806.9871,0.0,0.61751,0.00013,30.12704]
[1779189849247,36.67,76803.0229,0.0,0.617,0.00013,30.13769]
[1779189850248,36.67,76797.94,0.0,0.61633,0.00013,30.15136]
[1779189855253,36.67,76795.0086,0.0,0.61595,0.00013,30.15907]
[1779189860258,36.67,76794.5757,0.0,0.6159,0.00013,30.16006]
[1779189865263,36.67,76799.9214,0.0,0.61661,0.00013,30.14559]
[1779189870268,36.67,76801.3229,0.0,0.61679,0.00013,30.14191]
[1779189873271,36.67,76808.4029,0.0,0.61773,0.00013,30.11979]
[1779189879277,36.67,76809.6029,0.0,0.61789,0.00013,30.11646]
[1779189884282,36.67,76810.3357,0.0,0.61799,0.00013,30.11442]
[1779189890288,36.67,76810.1614,0.0,0.61797,0.00013,30.11478]
[1779189895293,36.66,76810.6729,0.0,0.61804,0.00013,30.11328]
[1779189900298,36.66,76813.6343,0.0,0.61843,0.00013,30.10515]
[1779189905303,36.66,76813.6229,0.0,0.61843,0.00013,30.1052]
[1779189909394,36.66,76817.4286,0.0,0.61893,0.00013,30.09475]
[1779189912310,36.66,76823.7914,0.0,0.61978,0.00013,30.07694]
[1779189914312,36.66,76829.0714,0.0,0.62048,0.00013,30.06211]
[1779189914852,36.66,76829.0714,0.0,0.62048,0.00013,30.06211]
[1779189915313,36.66,76828.6943,0.0,0.62043,0.00013,30.0631]
[1779189917939,36.66,76829.5086,0.0,0.62054,0.00013,30.06071]
[1779189918316,36.66,76831.85,0.0,0.62085,0.00013,30.0541]
[1779189918758,36.66,76831.85,0.0,0.62085,0.00013,30.0541]
[1779189919317,36.65,76833.0129,0.0,0.62101,0.00013,30.05079]
[1779189923821,36.65,76835.5429,0.0,0.62135,0.00013,30.04349]
[1779189924322,36.65,76836.61,0.0,0.62149,0.00013,30.04043]
[1779189925323,36.65,76831.3343,0.0,0.6208,0.00013,30.05521]
[1779189926324,36.65,76825.1414,0.0,0.61999,0.00013,30.07243]
[1779189932185,36.64,76826.39,0.0,0.62018,0.00013,30.06565]
[1779189932677,36.64,76826.39,0.0,0.62018,0.00013,30.06565]
[1779189936213,36.64,76819.6714,0.0,0.6193,0.00013,30.08417]
[1779189941248,36.64,76816.2971,0.0,0.61886,0.00013,30.09341]
[1779189946283,36.64,76815.4771,0.0,0.61875,0.00013,30.0957]
[1779189951318,36.64,76815.8471,0.0,0.61879,0.00013,30.09471]
[1779189956353,36.64,76816.2157,0.0,0.61886,0.00013,30.09339]
[1779189956672,36.64,76816.2157,0.0,0.61886,0.00013,30.09339]
[1779189959357,36.63,76822.1457,0.0,0.61965,0.00013,30.07678]
[1779189964362,36.63,76822.3729,0.0,0.61969,0.00013,30.07582]
[1779189967631,36.63,76823.5429,0.0,0.61985,0.00013,30.07237]
[1779189968366,36.63,76826.8686,0.0,0.62029,0.00013,30.06313]
[1779189973370,36.63,76830.9214,0.0,0.62082,0.00013,30.05186]
[1779189976727,36.63,76831.1986,0.0,0.62085,0.00013,30.05112]
[1779189977374,36.63,76830.6686,0.0,0.62079,0.00013,30.05255]
[1779189982379,36.62,76832.0214,0.0,0.62097,0.00013,30.0485]
[1779189987384,36.62,76832.0543,0.0,0.62099,0.00013,30.04816]
[1779189992389,36.62,76832.2486,0.0,0.62103,0.00013,30.04444]
[1779189996143,36.61,76832.2086,0.0,0.62103,0.00013,30.0444]
[1779189996225,36.61,76832.2086,0.0,0.62104,0.00013,30.04436]
[1779190001398,36.61,76829.8,0.0,0.62073,0.00013,30.05086]
[1779190001606,36.61,76829.8,0.0,0.62073,0.00013,30.05086]
[1779190002399,36.61,76830.8557,0.0,0.62087,0.00013,30.04785]
[1779190005702,36.61,76831.9386,0.0,0.62102,0.00013,30.04466]
[1779190006403,36.61,76831.96,0.0,0.62102,0.00013,30.04456]
[1779190011408,36.6,76831.1029,0.0,0.62092,0.00013,30.04672]
[1779190017414,36.6,76830.9414,0.0,0.62091,0.00013,30.04689]
[1779190019108,36.6,76830.9414,0.0,0.62091,0.00013,30.04689]
[1779190019171,36.6,76830.9414,0.0,0.62091,0.00013,30.04689]
[1779190019416,36.6,76830.6243,0.0,0.62087,0.00013,30.04768]
[1779190020417,36.6,76823.6786,0.0,0.61996,0.00013,30.06705]
[1779190021418,36.59,76818.1186,0.0,0.61923,0.00013,30.08242]
[1779190026423,36.59,76819.7314,0.0,0.61945,0.00013,30.07785]
[1779190031428,36.59,76820.1014,0.0,0.61951,0.00013,30.07655]
[1779190033346,36.59,76820.2357,0.0,0.61953,0.00013,30.07612]
[1779190033399,36.59,76820.2357,0.0,0.61953,0.00013,30.07612]
[1779190033431,36.59,76818.9014,0.0,0.61936,0.00013,30.07975]
[1779190034404,36.59,76818.9014,0.0,0.61936,0.00013,30.07975]
[1779190034432,36.59,76820.0786,0.0,0.61951,0.00013,30.07642]
[1779190040438,36.58,76821.48,0.0,0.61971,0.00013,30.07216]
[1779190045443,36.58,76821.7614,0.0,0.61976,0.00013,30.07107]
[1779190047147,36.58,76821.6229,0.0,0.61975,0.00013,30.0714]
[1779190047445,36.57,76822.3629,0.0,0.61985,0.00013,30.06928]
[1779190053451,36.57,76822.7971,0.0,0.61993,0.00013,30.06479]
[1779190057209,36.57,76823.11,0.0,0.61998,0.00013,30.06375]
[1779190057311,36.57,76823.11,0.0,0.61998,0.00013,30.06369]
[1779190062460,36.56,76825.2471,0.0,0.62027,0.00013,30.05745]
[1779190065368,36.56,76825.8671,0.0,0.62036,0.00013,30.05566]
[1779190065448,36.56,76825.8671,0.0,0.62036,0.00013,30.05556]
[1779190070468,36.56,76827.8571,0.0,0.62063,0.00013,30.04975]
[1779190076474,36.55,76826.4143,0.0,0.62045,0.00013,30.0535]
[1779190081259,36.55,76826.4329,0.0,0.62046,0.00013,30.0533]
[1779190081323,36.55,76826.4329,0.0,0.62046,0.00013,30.0533]
[1779190081424,36.55,76826.4329,0.0,0.62047,0.00013,30.0532]
[1779190084482,36.55,76820.66,0.0,0.61971,0.00013,30.06917]
[1779190089487,36.54,76820.7,0.0,0.61973,0.00013,30.06877]
[1779190095321,36.54,76822.47,0.0,0.61998,0.00013,30.0635]
[1779190096037,36.54,76822.47,0.0,0.61998,0.00013,30.0635]
[1779190102373,36.53,76822.2457,0.0,0.61996,0.00013,30.06376]
[1779190107408,36.53,76824.0643,0.0,0.62021,0.00013,30.05842]
[1779190112510,36.52,76823.4686,0.0,0.62015,0.00013,30.0569]
[1779190115689,36.52,76823.4486,0.0,0.62016,0.00013,30.05681]
[1779190117757,36.52,76821.72,0.0,0.61993,0.00013,30.06154]
[1779190123520,36.52,76822.8643,0.0,0.6201,0.00013,30.05804]
[1779190124660,36.51,76822.83,0.0,0.6201,0.00013,30.05808]
[1779190125522,36.51,76822.9743,0.0,0.62012,0.00013,30.05763]
[1779190125837,36.51,76822.9743,0.0,0.62012,0.00013,30.05763]
[1779190126523,36.51,76824.4543,0.0,0.62031,0.00013,30.05344]
[1779190131528,36.51,76826.2429,0.0,0.62056,0.00013,30.0482]
[1779190136533,36.51,76826.4543,0.0,0.6206,0.00013,30.04739]
[1779190141538,36.5,76825.97,0.0,0.62054,0.00013,30.04854]
[1779190141979,36.5,76825.97,0.0,0.62054,0.00013,30.04854]
[1779190142539,36.5,76826.0557,0.0,0.62055,0.00013,30.04825]
[1779190147545,36.5,76829.13,0.0,0.62097,0.00013,30.03941]
[1779190150465,36.5,76829.0643,0.0,0.62096,0.00013,30.03953]
[1779190150496,36.5,76829.0643,0.0,0.62096,0.00013,30.03949]
[1779190153406,36.5,76833.2529,0.0,0.62152,0.00013,30.02759]
[1779190153487,36.5,76833.2529,0.0,0.62152,0.00013,30.02756]
[1779190158556,36.49,76832.15,0.0,0.62138,0.00013,30.03052]
[1779190162129,36.49,76831.1514,0.0,0.62125,0.00013,30.03325]
[1779190165563,36.49,76824.1014,0.0,0.62033,0.00013,30.05295]
[1779190170568,36.49,76824.5357,0.0,0.62039,0.00013,30.05151]
[1779190175573,36.48,76823.74,0.0,0.62031,0.00013,30.0506]
[1779190180578,36.48,76823.0729,0.0,0.62023,0.00013,30.05225]
[1779190185583,36.48,76823.0714,0.0,0.62024,0.00013,30.05203]
[1779190190588,36.48,76823.7386,0.0,0.62033,0.00013,30.04994]
[1779190196594,36.47,76823.0729,0.0,0.62026,0.00013,30.05156]
[1779190201599,36.47,76823.6986,0.0,0.62035,0.00013,30.04959]
[1779190206607,36.47,76823.4271,0.0,0.62032,0.00013,30.05014]
[1779190207851,36.46,76823.3657,0.0,0.62032,0.00013,30.05027]
[1779190209450,36.46,76826.7943,0.0,0.62077,0.00013,30.0406]
[1779190214615,36.46,76824.3686,0.0,0.62046,0.00013,30.0472]
[1779190219620,36.46,76823.9386,0.0,0.62041,0.00013,30.04821]
[1779190224625,36.45,76823.2229,0.0,0.62032,0.00013,30.05002]
[1779190226627,36.45,76828.2314,0.0,0.62099,0.00013,30.03585]
[1779190227874,36.45,76829.2457,0.0,0.62112,0.00013,30.03295]
[1779190233634,36.45,76828.69,0.0,0.62107,0.00013,30.03141]
[1779190234362,36.45,76828.69,0.0,0.62107,0.00013,30.03141]
[1779190234635,36.45,76828.8371,0.0,0.62109,0.00013,30.03096]
[1779190235452,36.45,76828.8371,0.0,0.62109,0.00013,30.03096]
[1779190235479,36.45,76828.8371,0.0,0.62109,0.00013,30.03096]
[1779190235536,36.45,76828.8371,0.0,0.62109,0.00013,30.03093]
[1779190240641,36.45,76823.9357,0.0,0.62045,0.00013,30.04457]
[1779190245646,36.44,76822.5457,0.0,0.62027,0.00013,30.04828]
[1779190249733,36.44,76822.3,0.0,0.62025,0.00013,30.04881]
[1779190250651,36.44,76824.5071,0.0,0.62054,0.00013,30.04257]
[1779190255574,36.44,76828.5657,0.0,0.62108,0.00013,30.03101]
[1779190260662,36.44,76831.8843,0.0,0.62153,0.00013,30.02145]
[1779190264976,36.44,76831.4029,0.0,0.62147,0.00013,30.02272]
[1779190265142,36.44,76831.4029,0.0,0.62147,0.00013,30.02272]
[1779190265539,36.44,76831.4029,0.0,0.62147,0.00013,30.0227]
[1779190269567,36.43,76825.7757,0.0,0.62073,0.00013,30.03849]
[1779190274602,36.43,76826.71,0.0,0.62086,0.00013,30.0357]
[1779190279637,36.43,76827.1086,0.0,0.62092,0.00013,30.03442]
[1779190284672,36.43,76828.2214,0.0,0.62107,0.00013,30.03114]
[1779190289695,36.43,76826.1743,0.0,0.62081,0.00013,30.03677]
[1779190294700,36.42,76826.6629,0.0,0.62089,0.00013,30.03231]
[1779190299705,36.42,76829.7186,0.0,0.6213,0.00013,30.02353]
[1779190304710,36.42,76829.3129,0.0,0.62125,0.00013,30.02456]
[1779190305871,36.42,76825.0771,0.0,0.62069,0.00013,30.03651]
[1779190306712,36.42,76823.7071,0.0,0.62051,0.00013,30.04033]
[1779190306786,36.42,76823.7071,0.0,0.62051,0.00013,30.04033]
[1779190312718,36.41,76815.36,0.0,0.61941,0.00013,30.06345]
[1779190317723,36.41,76814.2729,0.0,0.61928,0.00013,30.06624]
[1779190322728,36.41,76815.4371,0.0,0.61944,0.00013,30.06276]
[1779190326188,36.41,76816.1071,0.0,0.61954,0.00013,30.06076]
[1779190326235,36.41,76816.1071,0.0,0.61954,0.00013,30.06076]
[1779190326732,36.4,76816.2186,0.0,0.61955,0.00013,30.0604]
[1779190331737,36.4,76820.33,0.0,0.62011,0.00013,30.04869]
[1779190336742,36.4,76821.62,0.0,0.62029,0.00013,30.04489]
[1779190339745,36.4,76829.0971,0.0,0.62128,0.00013,30.02368]
[1779190344750,36.4,76830.2614,0.0,0.62144,0.00013,30.02028]
[1779190349755,36.4,76830.8914,0.0,0.62152,0.00013,30.0184]
[1779190354760,36.39,76828.3643,0.0,0.6212,0.00013,30.02253]
[1779190359765,36.39,76828.9329,0.0,0.62128,0.00013,30.02081]
[1779190364770,36.39,76828.13,0.0,0.62118,0.00013,30.02298]
[1779190369775,36.39,76826.36,0.0,0.62095,0.00013,30.02788]
[1779190375781,36.39,76825.5857,0.0,0.62086,0.00013,30.02991]
[1779190378159,36.39,76826.1814,0.0,0.62094,0.00013,30.02818]
[1779190378313,36.39,76826.1814,0.0,0.62094,0.00013,30.02818]
[1779190378784,36.39,76822.8929,0.0,0.6205,0.00013,30.03743]
[1779190379785,36.38,76816.7014,0.0,0.61968,0.00013,30.05477]
[1779190386792,36.39,76815.1271,0.0,0.61947,0.00013,30.0593]
[1779190391797,36.39,76812.5943,0.0,0.61912,0.00013,30.06656]
[1779190396802,36.39,76810.8014,0.0,0.61888,0.00013,30.07171]
[1779190401810,36.39,76809.6729,0.0,0.61872,0.00013,30.075]
[1779190406815,36.4,76806.3529,0.0,0.61828,0.00013,30.08432]
[1779190411820,36.4,76805.7771,0.0,0.6182,0.00013,30.08311]
[1779190416825,36.4,76809.9286,0.0,0.61875,0.00013,30.07177]
[1779190421830,36.4,76810.9929,0.0,0.61889,0.00013,30.06881]
[1779190427836,36.4,76810.9671,0.0,0.6189,0.00013,30.06857]
[1779190430363,36.39,76810.9571,0.0,0.6189,0.00013,30.0685]
[1779190433713,36.39,76817.38,0.0,0.61976,0.00013,30.05041]
[1779190438748,36.39,76820.7971,0.0,0.62022,0.00013,30.04066]
[1779190439001,36.39,76820.7971,0.0,0.62022,0.00013,30.04066]
[1779190444853,36.39,76818.9657,0.0,0.61999,0.00013,30.04558]
[1779190450861,36.38,76819.4371,0.0,0.62006,0.00013,30.04404]
[1779190455866,36.38,76818.6,0.0,0.61996,0.00013,30.04621]
[1779190460871,36.38,76817.8814,0.0,0.61987,0.00013,30.04804]
[1779190465876,36.37,76818.5486,0.0,0.61997,0.00013,30.04598]
[1779190470881,36.37,76819.68,0.0,0.62012,0.00013,30.04263]
[1779190475886,36.37,76818.3243,0.0,0.61996,0.00013,30.04333]
[1779190480891,36.37,76818.8914,0.0,0.62004,0.00013,30.04157]
[1779190485896,36.36,76819.2514,0.0,0.6201,0.00013,30.04038]
[1779190490310,36.36,76819.0514,0.0,0.62008,0.00013,30.04081]
[1779190490393,36.36,76819.0514,0.0,0.62008,0.00013,30.04081]
[1779190490742,36.36,76819.0514,0.0,0.62008,0.00013,30.04081]
[1779190495905,36.36,76824.14,0.0,0.62076,0.00013,30.02631]
[1779190500455,36.36,76824.7971,0.0,0.62085,0.00013,30.02435]
[1779190500803,36.36,76824.7971,0.0,0.62085,0.00013,30.02435]
[1779190503607,36.36,76826.7371,0.0,0.62111,0.00013,30.01879]
[1779190503913,36.36,76827.0143,0.0,0.62115,0.00013,30.01799]
[1779190505556,36.36,76827.1686,0.0,0.62117,0.00013,30.01753]
[1779190505915,36.36,76828.4786,0.0,0.62134,0.00013,30.0138]
[1779190506106,36.36,76828.4786,0.0,0.62134,0.00013,30.0138]
[1779190506916,36.36,76828.1357,0.0,0.6213,0.00013,30.01475]
[1779190507535,36.36,76828.1357,0.0,0.6213,0.00013,30.01475]
[1779190507917,36.36,76828.1543,0.0,0.6213,0.00013,30.01469]
[1779190511799,36.36,76827.8457,0.0,0.62126,0.00013,30.01551]
[1779190514924,36.35,76821.6357,0.0,0.62044,0.00013,30.033]
[1779190519929,36.35,76818.8086,0.0,0.62007,0.00013,30.0408]
[1779190524934,36.35,76817.7629,0.0,0.61994,0.00013,30.04357]
[1779190530940,36.35,76816.5057,0.0,0.61978,0.00013,30.04689]
[1779190535945,36.35,76813.22,0.0,0.61935,0.00013,30.0533]
[1779190540950,36.35,76812.75,0.0,0.61928,0.00013,30.05483]
[1779190545955,36.36,76811.8129,0.0,0.61914,0.00013,30.05766]
[1779190546956,36.36,76806.47,0.0,0.61843,0.00013,30.07253]
[1779190551961,36.36,76802.6914,0.0,0.61792,0.00013,30.0831]
[1779190556966,36.36,76804.7429,0.0,0.61819,0.00013,30.07758]
[1779190561971,36.36,76809.0114,0.0,0.61875,0.00013,30.06591]
[1779190566976,36.36,76811.3257,0.0,0.61907,0.00013,30.05924]
[1779190571981,36.36,76812.84,0.0,0.61928,0.00013,30.0548]
[1779190576986,36.35,76814.6057,0.0,0.61952,0.00013,30.04966]
[1779190581991,36.35,76815.1871,0.0,0.61961,0.00013,30.04785]
[1779190586996,36.35,76815.6829,0.0,0.61968,0.00013,30.04628]
[1779190592826,36.34,76815.8057,0.0,0.61972,0.00013,30.04282]
[1779190597867,36.34,76810.5286,0.0,0.61902,0.00013,30.05749]
[1779190600013,36.34,76805.23,0.0,0.61831,0.00013,30.07226]
[1779190605924,36.35,76804.3429,0.0,0.61818,0.00013,30.0749]
[1779190606668,36.35,76804.3429,0.0,0.61818,0.00013,30.0749]
[1779190607779,36.35,76804.3429,0.0,0.61818,0.00013,30.07492]
[1779190613980,36.35,76803.3314,0.0,0.61804,0.00013,30.0779]
[1779190619015,36.35,76803.3414,0.0,0.61804,0.00013,30.07801]
[1779190624037,36.35,76804.0986,0.0,0.61813,0.00013,30.07606]
[1779190629042,36.36,76802.2814,0.0,0.61788,0.00013,30.0812]
[1779190634046,36.36,76802.3957,0.0,0.61789,0.00013,30.08101]
[1779190637049,36.36,76796.2643,0.0,0.61707,0.00013,30.09797]
[1779190638050,36.36,76790.8471,0.0,0.61635,0.00013,30.1128]
[1779190643055,36.37,76787.2057,0.0,0.61585,0.00013,30.123]
[1779190648060,36.37,76786.8557,0.0,0.61579,0.00013,30.1243]
[1779190653065,36.38,76785.5529,0.0,0.61561,0.00013,30.12528]
[1779190658070,36.38,76787.6571,0.0,0.61587,0.00013,30.11998]
[1779190662074,36.39,76795.8771,0.0,0.61695,0.00013,30.09793]
[1779190664076,36.39,76802.7114,0.0,0.61786,0.00013,30.07925]
[1779190669081,36.39,76803.57,0.0,0.61797,0.00013,30.077]
[1779190674086,36.39,76801.15,0.0,0.61764,0.00013,30.08375]
[1779190679091,36.39,76801.3929,0.0,0.61767,0.00013,30.08317]
[1779190684103,36.4,76801.58,0.0,0.61769,0.00013,30.08278]
[1779190689108,36.4,76802.49,0.0,0.6178,0.00013,30.08051]
[1779190695114,36.4,76802.9514,0.0,0.61785,0.00013,30.07946]
[1779190700119,36.41,76805.2257,0.0,0.61815,0.00013,30.07336]
[1779190705124,36.41,76807.9671,0.0,0.61851,0.00013,30.06596]
[1779190711130,36.41,76808.3943,0.0,0.61856,0.00013,30.06202]
[1779190716135,36.41,76806.5471,0.0,0.61831,0.00013,30.06726]
[1779190720325,36.41,76806.4014,0.0,0.61829,0.00013,30.06777]
[1779190721412,36.41,76804.3957,0.0,0.61802,0.00013,30.07332]
[1779190724143,36.42,76792.2657,0.0,0.61641,0.00013,30.10653]
[1779190729147,36.42,76789.5914,0.0,0.61604,0.00013,30.11415]
[1779190734844,36.43,76791.0143,0.0,0.61621,0.00013,30.11061]
[1779190734928,36.43,76791.0143,0.0,0.61621,0.00013,30.11061]
[1779190740158,36.43,76786.2771,0.0,0.61556,0.00013,30.12387]
[1779190745164,36.44,76783.88,0.0,0.61523,0.00013,30.13063]
[1779190751170,36.45,76783.6971,0.0,0.61519,0.00013,30.13149]
[1779190755852,36.45,76783.2429,0.0,0.61512,0.00013,30.13295]
[1779190756017,36.45,76783.2429,0.0,0.61512,0.00013,30.13295]
[1779190756144,36.45,76783.2429,0.0,0.61512,0.00013,30.13295]
[1779190756151,36.45,76783.2429,0.0,0.61512,0.00013,30.13295]
[1779190756586,36.45,76783.2429,0.0,0.61512,0.00013,30.13295]
[1779190757334,36.45,76779.5457,0.0,0.61462,0.00013,30.14294]
[1779190758177,36.45,76753.6557,0.0,0.61117,0.00013,30.21078]
[1779190758690,36.45,76753.6557,0.0,0.61117,0.00013,30.21078]
[1779190759178,36.45,76746.2657,0.0,0.61018,0.00013,30.22973]
[1779190760939,36.45,76744.2771,0.0,0.60992,0.00013,30.23479]
[1779190764052,36.45,76752.2343,0.0,0.61098,0.00013,30.21446]
[1779190768190,36.45,76761.44,0.0,0.6122,0.00013,30.1907]
[1779190774128,36.45,76760.5729,0.0,0.61209,0.00013,30.19018]
[1779190774852,36.45,76760.5729,0.0,0.61209,0.00013,30.19018]
[1779190778161,36.46,76754.75,0.0,0.61131,0.00013,30.20532]
[1779190781182,36.46,76746.09,0.0,0.61016,0.00013,30.22753]
[1779190782189,36.46,76740.9371,0.0,0.60947,0.00013,30.24061]
[1779190787221,36.45,76737.9586,0.0,0.60907,0.00013,30.24807]
[1779190790224,36.45,76743.29,0.0,0.60979,0.00013,30.23456]
[1779190795229,36.45,76743.5314,0.0,0.60982,0.00013,30.23393]
[1779190800234,36.45,76740.8971,0.0,0.60947,0.00013,30.24058]
[1779190805239,36.45,76736.33,0.0,0.60886,0.00013,30.25205]
[1779190810244,36.45,76734.3657,0.0,0.6086,0.00013,30.25691]
[1779190815249,36.45,76735.3043,0.0,0.60873,0.00013,30.25448]
[1779190820254,36.45,76733.5929,0.0,0.60851,0.00013,30.25869]
[1779190825259,36.45,76733.7843,0.0,0.60853,0.00013,30.25813]
[1779190830265,36.44,76733.1657,0.0,0.60846,0.00013,30.25959]
[1779190835270,36.44,76732.71,0.0,0.60841,0.00013,30.25773]
[1779190840275,36.44,76732.1686,0.0,0.60834,0.00013,30.259]
[1779190845280,36.44,76731.5114,0.0,0.60826,0.00013,30.26055]
[1779190850285,36.44,76731.4814,0.0,0.60826,0.00013,30.26053]
[1779190857292,36.44,76728.9086,0.0,0.60792,0.00013,30.26681]
[1779190859295,36.43,76722.7214,0.0,0.60709,0.00013,30.28212]
[1779190862298,36.44,76709.81,0.0,0.60536,0.00013,30.31383]
[1779190867303,36.44,76705.8214,0.0,0.60482,0.00013,30.32357]
[1779190870380,36.44,76706.3914,0.0,0.60489,0.00013,30.32223]
[1779190870596,36.44,76706.3914,0.0,0.60489,0.00013,30.32223]
[1779190871308,36.44,76704.9057,0.0,0.60469,0.00013,30.32589]
[1779190872404,36.44,76702.5471,0.0,0.60437,0.00013,30.33164]
[1779190875030,36.44,76699.3914,0.0,0.60394,0.00013,30.33933]
[1779190875100,36.44,76699.3914,0.0,0.60394,0.00013,30.33933]
[1779190875201,36.44,76699.3914,0.0,0.60394,0.00013,30.3394]
[1779190875322,36.44,76699.3914,0.0,0.60394,0.00013,30.3394]
[1779190875756,36.44,76699.3914,0.0,0.60394,0.00013,30.3394]
[1779190876313,36.45,76701.39,0.0,0.6042,0.00013,30.33468]
[1779190879867,36.45,76701.1743,0.0,0.60416,0.00013,30.3354]
[1779190880109,36.45,76701.1743,0.0,0.60416,0.00013,30.3354]
[1779190885322,36.46,76699.37,0.0,0.60391,0.00013,30.34002]
[1779190890327,36.46,76698.56,0.0,0.60379,0.00013,30.34213]
[1779190894629,36.46,76698.5871,0.0,0.60379,0.00013,30.3393]
[1779190896628,36.46,76699.46,0.0,0.60391,0.00013,30.33729]
[1779190897130,36.46,76699.46,0.0,0.60391,0.00013,30.33729]
[1779190897630,36.46,76699.46,0.0,0.60391,0.00013,30.33732]
[1779190903339,36.47,76697.3486,0.0,0.60361,0.00013,30.3426]
[1779190908271,36.47,76697.2357,0.0,0.60359,0.00013,30.34305]
[1779190911056,36.48,76694.7657,0.0,0.60325,0.00013,30.34907]
[1779190911241,36.48,76694.7657,0.0,0.60325,0.00013,30.34907]
[1779190911265,36.48,76694.7657,0.0,0.60325,0.00013,30.34912]
[1779190912348,36.48,76689.0814,0.0,0.60248,0.00013,30.36259]
[1779190913969,36.48,76685.1814,0.0,0.60195,0.00013,30.37177]
[1779190914350,36.48,76684.5129,0.0,0.60186,0.00013,30.37339]
[1779190915401,36.48,76684.6186,0.0,0.60187,0.00013,30.3732]
[1779190916348,36.48,76684.6186,0.0,0.60187,0.00013,30.3732]
[1779190921357,36.49,76686.1543,0.0,0.60206,0.00013,30.36993]
[1779190924851,36.49,76690.84,0.0,0.60269,0.00013,30.35908]
[1779190927168,36.49,76691.36,0.0,0.60275,0.00013,30.35795]
[1779190927933,36.49,76691.36,0.0,0.60275,0.00013,30.358]
[1779190928275,36.49,76691.36,0.0,0.60275,0.00013,30.358]
[1779190928957,36.5,76691.36,0.0,0.60275,0.00013,30.35803]
[1779190929233,36.5,76691.36,0.0,0.60275,0.00013,30.35807]
[1779190930241,36.5,76697.9986,0.0,0.60363,0.00013,30.34239]
[1779190933263,36.5,76703.6643,0.0,0.60439,0.00013,30.32899]
[1779190938297,36.5,76708.6214,0.0,0.60505,0.00013,30.31718]
[1779190938427,36.5,76708.6214,0.0,0.60505,0.00013,30.31718]
[1779190938534,36.5,76708.6214,0.0,0.60505,0.00013,30.31718]
[1779190938688,36.5,76708.6214,0.0,0.60505,0.00013,30.31718]
[1779190938689,36.5,76708.6214,0.0,0.60505,0.00013,30.31718]
[1779190939304,36.5,76708.6214,0.0,0.60504,0.00013,30.31725]
[1779190941317,36.51,76700.3543,0.0,0.60393,0.00013,30.33721]
[1779190942325,36.51,76695.1043,0.0,0.60322,0.00013,30.34974]
[1779190947382,36.51,76695.4243,0.0,0.60326,0.00013,30.34911]
[1779190949393,36.51,76695.4757,0.0,0.60326,0.00013,30.34904]
[1779190953708,36.51,76696.9057,0.0,0.60346,0.00013,30.34285]
[1779190954389,36.51,76697.9029,0.0,0.60359,0.00013,30.34051]
[1779190958393,36.52,76704.0586,0.0,0.60441,0.00013,30.32595]
[1779190963398,36.52,76703.4043,0.0,0.60431,0.00013,30.3277]
[1779190968403,36.52,76705.67,0.0,0.60461,0.00013,30.32246]
[1779190972003,36.53,76703.8529,0.0,0.60436,0.00013,30.32693]
[1779190972730,36.53,76703.8643,0.0,0.60436,0.00013,30.32693]
[1779190973408,36.53,76701.2329,0.0,0.604,0.00013,30.33326]
[1779190976411,36.53,76694.9357,0.0,0.60316,0.00013,30.3483]
[1779190977460,36.53,76691.51,0.0,0.6027,0.00013,30.3564]
[1779190983418,36.53,76692.0586,0.0,0.60276,0.00013,30.35521]
[1779190983573,36.53,76692.0586,0.0,0.60276,0.00013,30.35521]
[1779190984459,36.53,76692.8643,0.0,0.60287,0.00013,30.35333]
[1779190984579,36.53,76692.8643,0.0,0.60287,0.00013,30.35333]
[1779190984641,36.53,76692.8643,0.0,0.60287,0.00013,30.35333]
[1779190988705,36.53,76691.6486,0.0,0.60271,0.00013,30.35626]
[1779190989250,36.53,76691.6486,0.0,0.60271,0.00013,30.35626]
[1779190989352,36.53,76691.6486,0.0,0.6027,0.00013,30.35628]
[1779190989844,36.53,76691.6486,0.0,0.6027,0.00013,30.35628]
[1779190990253,36.53,76691.6486,0.0,0.6027,0.00013,30.35628]
[1779190990352,36.53,76691.6486,0.0,0.6027,0.00013,30.3563]
[1779190990752,36.53,76691.6486,0.0,0.6027,0.00013,30.3563]
[1779190991333,36.53,76691.6486,0.0,0.6027,0.00013,30.3563]
[1779190991357,36.53,76691.6486,0.0,0.6027,0.00013,30.35632]
[1779190991753,36.53,76691.6486,0.0,0.6027,0.00013,30.35632]
[1779190992430,36.53,76695.1114,0.0,0.60317,0.00013,30.34818]
[1779190995433,36.54,76689.6071,0.0,0.60243,0.00013,30.36119]
[1779190995872,36.54,76689.6071,0.0,0.60243,0.00013,30.36119]
[1779190996150,36.54,76689.6071,0.0,0.60243,0.00013,30.36119]
[1779190996276,36.54,76689.6071,0.0,0.60243,0.00013,30.36119]
[1779190996328,36.54,76689.6071,0.0,0.60242,0.00013,30.36121]
[1779191001439,36.54,76686.7614,0.0,0.60203,0.00013,30.36806]
[1779191002389,36.54,76686.7614,0.0,0.60203,0.00013,30.36806]
[1779191003040,36.54,76686.7614,0.0,0.60203,0.00013,30.3681]
[1779191005506,36.54,76682.89,0.0,0.60151,0.00013,30.37721]
[1779191011263,36.55,76684.2186,0.0,0.60168,0.00013,30.37429]
[1779191011364,36.55,76684.2186,0.0,0.60168,0.00013,30.37142]
[1779191016454,36.55,76685.5871,0.0,0.60185,0.00013,30.36849]
[1779191018408,36.55,76685.2757,0.0,0.60181,0.00013,30.36926]
[1779191018447,36.55,76685.2757,0.0,0.60181,0.00013,30.36931]
[1779191020285,36.56,76683.9014,0.0,0.60162,0.00013,30.37254]
[1779191021060,36.56,76683.9014,0.0,0.60162,0.00013,30.37257]
[1779191021101,36.56,76683.9014,0.0,0.60162,0.00013,30.37257]
[1779191021459,36.56,76675.3043,0.0,0.60047,0.00013,30.39243]
[1779191026464,36.56,76675.2629,0.0,0.60046,0.00013,30.39262]
[1779191033471,36.56,76674.1043,0.0,0.60029,0.00013,30.39542]
[1779191034714,36.56,76673.6771,0.0,0.60023,0.00013,30.39641]
[1779191035473,36.56,76677.9386,0.0,0.6008,0.00013,30.3867]
[1779191037184,36.56,76680.94,0.0,0.6012,0.00013,30.37983]
[1779191041741,36.57,76685.4614,0.0,0.6018,0.00013,30.3696]
[1779191044909,36.57,76688.26,0.0,0.60217,0.00013,30.36321]
[1779191045139,36.57,76688.26,0.0,0.60217,0.00013,30.36321]
[1779191050488,36.58,76683.4629,0.0,0.60151,0.00013,30.37468]
[1779191050922,36.58,76683.4629,0.0,0.60151,0.00013,30.37468]
[1779191051489,36.58,76683.42,0.0,0.6015,0.00013,30.37481]
[1779191053491,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191053960,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191054402,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191054575,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191054985,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191055941,36.58,76677.2529,0.0,0.60067,0.00013,30.38908]
[1779191056482,36.58,76677.2529,0.0,0.60067,0.00013,30.3891]
[1779191056572,36.58,76677.2529,0.0,0.60067,0.00013,30.3891]
[1779191056827,36.58,76677.2529,0.0,0.60067,0.00013,30.3891]
[1779191057980,36.58,76677.2529,0.0,0.60067,0.00013,30.3891]
[1779191059104,36.58,76677.2529,0.0,0.60067,0.00013,30.38916]
[1779191059142,36.58,76677.2529,0.0,0.60067,0.00013,30.38916]
[1779191059228,36.58,76677.2529,0.0,0.60067,0.00013,30.38916]
[1779191059288,36.58,76677.2529,0.0,0.60066,0.00013,30.38925]
[1779191060364,36.58,76677.2529,0.0,0.60066,0.00013,30.38925]
[1779191060510,36.59,76604.3171,0.0,0.59084,0.00014,30.54753]
[1779191061216,36.59,76604.3171,0.0,0.59084,0.00014,30.54753]
[1779191061478,36.59,76604.3171,0.0,0.59084,0.00014,30.54755]
[1779191061573,36.59,76604.3171,0.0,0.59084,0.00014,30.54755]
[1779191062512,36.59,76582.5243,0.0,0.58788,0.00014,30.5913]
[1779191062701,36.59,76582.5243,0.0,0.58788,0.00014,30.5913]
[1779191063513,36.61,76582.6029,0.0,0.58786,0.00014,30.59175]
[1779191064514,36.62,76588.2914,0.0,0.5886,0.00014,30.58106]
[1779191065515,36.62,76595.0057,0.0,0.5895,0.00014,30.56773]
[1779191067068,36.63,76595.0057,0.0,0.5895,0.00014,30.56777]
[1779191067517,36.63,76596.0014,0.0,0.58962,0.00014,30.56601]
[1779191068728,36.64,76595.91,0.0,0.5896,0.00014,30.56642]
[1779191069519,36.65,76595.4286,0.0,0.58951,0.00013,30.56781]
[1779191070848,36.66,76594.4157,0.0,0.58935,0.00013,30.57026]
[1779191071775,36.68,76595.6743,0.0,0.5895,0.00013,30.5654]
[1779191072522,36.69,76596.5386,0.0,0.58958,0.00013,30.56425]
[1779191073310,36.69,76596.5386,0.0,0.58958,0.00013,30.56425]
[1779191073333,36.69,76596.5386,0.0,0.58958,0.00013,30.56425]
[1779191073568,36.71,76596.9886,0.0,0.58961,0.00013,30.56391]
[1779191076340,36.75,76604.7214,0.0,0.59057,0.00013,30.54974]
[1779191076741,36.75,76604.7214,0.0,0.59057,0.00013,30.54974]
[1779191082383,36.76,76609.8171,0.0,0.59123,0.00013,30.53995]
[1779191087418,36.77,76611.0243,0.0,0.59138,0.00013,30.53766]
[1779191087964,36.77,76611.0243,0.0,0.59138,0.00013,30.53766]
[1779191091552,36.77,76611.72,0.0,0.59147,0.00013,30.53637]
[1779191094070,36.77,76612.5243,0.0,0.59157,0.00013,30.53479]
[1779191094125,36.77,76612.5243,0.0,0.59157,0.00013,30.53479]
[1779191097708,36.78,76611.58,0.0,0.59144,0.00013,30.53686]
[1779191097771,36.78,76611.58,0.0,0.59144,0.00013,30.53686]
[1779191099877,36.78,76610.4329,0.0,0.59128,0.00013,30.53927]
[1779191099899,36.78,76610.4329,0.0,0.59128,0.00013,30.53927]
[1779191101268,36.78,76610.4329,0.0,0.59128,0.00013,30.5393]
[1779191103530,36.78,76604.3286,0.0,0.59045,0.00013,30.55181]
[1779191107558,36.82,76610.3971,0.0,0.59119,0.00013,30.54086]
[1779191112175,36.85,76610.6871,0.0,0.59116,0.00013,30.54144]
[1779191117570,36.89,76615.4014,0.0,0.59171,0.00013,30.53342]
[1779191118380,36.89,76615.4014,0.0,0.59171,0.00013,30.53342]
[1779191121653,36.9,76618.8429,0.0,0.59215,0.00013,30.5267]
[1779191127442,36.91,76625.5643,0.0,0.59304,0.00013,30.51294]
[1779191131077,36.91,76626.8929,0.0,0.59322,0.00013,30.51029]
[1779191132585,36.91,76635.0643,0.0,0.59431,0.00013,30.49035]
[1779191132687,36.91,76635.0643,0.0,0.59431,0.00013,30.49035]
[1779191138591,36.92,76635.8371,0.0,0.5944,0.00013,30.48894]
[1779191142595,36.92,76641.5429,0.0,0.59515,0.00013,30.47701]
[1779191147600,36.93,76646.7229,0.0,0.59583,0.00013,30.46616]
[1779191147676,36.93,76646.7229,0.0,0.59583,0.00013,30.46616]
[1779191150985,36.93,76648.26,0.0,0.59603,0.00013,30.46301]
[1779191151102,36.93,76648.26,0.0,0.59603,0.00013,30.46301]
[1779191152073,36.93,76648.4743,0.0,0.59606,0.00013,30.4626]
[1779191157610,36.94,76647.5443,0.0,0.59592,0.00013,30.4649]
[1779191162615,36.94,76648.5643,0.0,0.59604,0.00013,30.46296]
[1779191167620,36.95,76647.5614,0.0,0.59589,0.00013,30.46536]
[1779191172627,36.96,76645.3914,0.0,0.59559,0.00013,30.47025]
[1779191173962,36.96,76645.3914,0.0,0.59559,0.00013,30.47028]
[1779191174229,36.96,76645.3914,0.0,0.59559,0.00013,30.47028]
[1779191174366,36.96,76645.3914,0.0,0.59559,0.00013,30.47028]
[1779191174534,36.96,76645.3914,0.0,0.59559,0.00013,30.47028]
[1779191175072,36.96,76645.3914,0.0,0.59559,0.00013,30.47033]
[1779191180359,36.96,76649.6229,0.0,0.59615,0.00013,30.46125]
[1779191180473,36.96,76649.6229,0.0,0.59615,0.00013,30.46125]
[1779191180515,36.96,76649.6229,0.0,0.59615,0.00013,30.46125]
[1779191180524,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181004,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181067,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181128,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181379,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181493,36.96,76649.6229,0.0,0.59615,0.00013,30.46124]
[1779191181638,36.96,76664.1357,0.0,0.59809,0.00013,30.4296]
[1779191182639,36.96,76674.0671,0.0,0.5994,0.00013,30.40759]
[1779191183318,36.96,76674.0671,0.0,0.5994,0.00013,30.40759]
[1779191184366,36.96,76673.3671,0.0,0.59931,0.00013,30.40918]
[1779191189646,36.96,76675.1,0.0,0.59953,0.00013,30.40549]
[1779191194651,36.97,76674.4286,0.0,0.59944,0.00013,30.40424]
[1779191195299,36.97,76674.4286,0.0,0.59944,0.00013,30.40424]
[1779191195652,36.97,76674.31,0.0,0.59942,0.00013,30.40454]
[1779191197654,36.97,76667.6986,0.0,0.59855,0.00013,30.41921]
[1779191200629,36.97,76667.9586,0.0,0.59858,0.00013,30.41861]
[1779191200657,36.96,76668.5429,0.0,0.59866,0.00013,30.41727]
[1779191201932,36.97,76668.7857,0.0,0.59869,0.00013,30.41677]
[1779191202659,36.96,76668.5486,0.0,0.59866,0.00013,30.41727]
[1779191204661,36.96,76662.3086,0.0,0.59784,0.00013,30.43098]
[1779191210667,36.96,76663.2843,0.0,0.59798,0.00013,30.42866]
[1779191213923,36.96,76663.6771,0.0,0.59803,0.00013,30.42774]
[1779191214130,36.96,76663.6771,0.0,0.59803,0.00013,30.42774]
[1779191214271,36.96,76663.6771,0.0,0.59803,0.00013,30.42774]
[1779191215672,36.96,76650.61,0.0,0.59629,0.00013,30.45614]
[1779191216062,36.96,76650.61,0.0,0.59629,0.00013,30.45614]
[1779191216684,36.96,76637.8357,0.0,0.59459,0.00013,30.48337]
[1779191217383,36.96,76637.8357,0.0,0.59459,0.00013,30.48337]
[1779191220985,36.95,76637.7729,0.0,0.5946,0.00013,30.48332]
[1779191226694,36.94,76642.2,0.0,0.5952,0.00013,30.47367]
[1779191231699,36.94,76641.5343,0.0,0.59512,0.00013,30.47489]
[1779191236704,36.93,76641.7671,0.0,0.59516,0.00013,30.47419]
[1779191241709,36.93,76641.8386,0.0,0.59518,0.00013,30.47383]
[1779191247552,36.92,76641.8986,0.0,0.5952,0.00013,30.47347]
[1779191252589,36.92,76641.2029,0.0,0.59513,0.00013,30.47186]
[1779191257624,36.91,76640.63,0.0,0.59506,0.00013,30.47288]
[1779191262659,36.91,76640.7214,0.0,0.59509,0.00013,30.47249]
[1779191267740,36.91,76639.85,0.0,0.59497,0.00013,30.47425]
[1779191270419,36.9,76640.0843,0.0,0.59501,0.00013,30.4737]
[1779191271722,36.9,76647.0157,0.0,0.59594,0.00013,30.45881]
[1779191276744,36.9,76645.5286,0.0,0.59574,0.00013,30.46189]
[1779191281749,36.9,76646.0043,0.0,0.59581,0.00013,30.46074]
[1779191286754,36.89,76647.2971,0.0,0.59599,0.00013,30.45782]
[1779191291759,36.89,76648.4929,0.0,0.59616,0.00013,30.4551]
[1779191296764,36.89,76650.4129,0.0,0.59643,0.00013,30.4508]
[1779191297262,36.89,76650.4129,0.0,0.59643,0.00013,30.4508]
[1779191301769,36.88,76657.8,0.0,0.59742,0.00013,30.43455]
[1779191306774,36.88,76659.8614,0.0,0.5977,0.00013,30.4299]
[1779191308614,36.88,76659.8971,0.0,0.59771,0.00013,30.4298]
[1779191310778,36.88,76653.4929,0.0,0.59686,0.00013,30.44372]
[1779191315783,36.87,76654.3286,0.0,0.59698,0.00013,30.43886]
[1779191320788,36.87,76654.7371,0.0,0.59705,0.00013,30.43782]
[1779191322471,36.87,76656.5557,0.0,0.59729,0.00013,30.43382]
[1779191327795,36.87,76659.4443,0.0,0.59768,0.00013,30.42733]
[1779191332514,36.86,76659.7543,0.0,0.59773,0.00013,30.42657]
[1779191332538,36.86,76659.7543,0.0,0.59773,0.00013,30.42657]
[1779191334053,36.86,76659.8286,0.0,0.59774,0.00013,30.42634]
[1779191334802,36.86,76663.7171,0.0,0.59826,0.00013,30.41776]
[1779191336348,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336359,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336559,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336624,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336685,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336772,36.86,76665.7757,0.0,0.59854,0.00013,30.41319]
[1779191336804,36.86,76667.5586,0.0,0.59877,0.00013,30.40928]
[1779191337325,36.86,76667.5586,0.0,0.59877,0.00013,30.40928]
[1779191337338,36.86,76667.5586,0.0,0.59877,0.00013,30.40928]
[1779191337805,36.86,76678.4114,0.0,0.60022,0.00013,30.3849]
[1779191338051,36.86,76678.4114,0.0,0.60022,0.00013,30.3849]
[1779191338344,36.86,76678.4114,0.0,0.60022,0.00013,30.3849]
[1779191338592,36.86,76678.4114,0.0,0.60022,0.00013,30.38491]
[1779191339807,36.86,76686.3671,0.0,0.60128,0.00013,30.36679]
[1779191341121,36.86,76686.8486,0.0,0.60134,0.00013,30.3657]
[1779191341163,36.86,76686.8486,0.0,0.60134,0.00013,30.3657]
[1779191341693,36.86,76686.8486,0.0,0.60134,0.00013,30.3657]
[1779191341693,36.86,76686.8486,0.0,0.60134,0.00013,30.3657]
[1779191341794,36.86,76686.8486,0.0,0.60134,0.00013,30.36571]
[1779191343810,36.87,76679.2571,0.0,0.60033,0.00013,30.38307]
[1779191347052,36.87,76680.8971,0.0,0.60054,0.00013,30.37944]
[1779191349203,36.87,76681.3486,0.0,0.6006,0.00013,30.37847]
[1779191354821,36.87,76686.0629,0.0,0.60122,0.00013,30.36785]
[1779191359826,36.87,76688.7114,0.0,0.60157,0.00013,30.36185]
[1779191360814,36.87,76688.7114,0.0,0.60157,0.00013,30.36185]
[1779191360827,36.87,76688.5157,0.0,0.60154,0.00013,30.36232]
[1779191361724,36.87,76688.5157,0.0,0.60154,0.00013,30.36232]
[1779191361827,36.87,76688.5157,0.0,0.60154,0.00013,30.36233]
[1779191362220,36.87,76688.5157,0.0,0.60154,0.00013,30.36233]
[1779191366064,36.88,76691.0657,0.0,0.60188,0.00013,30.35652]
[1779191368100,36.88,76691.0171,0.0,0.60187,0.00013,30.35666]
[1779191368837,36.88,76695.4629,0.0,0.60246,0.00013,30.34639]
[1779191373842,36.88,76698.5857,0.0,0.60288,0.00013,30.33634]
[1779191376441,36.88,76699.2157,0.0,0.60296,0.00013,30.33492]
[1779191377957,36.88,76693.3286,0.0,0.60217,0.00013,30.34863]
[1779191378742,36.88,76693.3286,0.0,0.60217,0.00013,30.34863]
[1779191378842,36.88,76693.3286,0.0,0.60217,0.00013,30.34864]
[1779191380743,36.88,76692.6086,0.0,0.60208,0.00013,30.35031]
[1779191380749,36.88,76692.6086,0.0,0.60207,0.00013,30.35034]
[1779191381850,36.88,76686.7386,0.0,0.60129,0.00013,30.36385]
[1779191384250,36.88,76687.0457,0.0,0.60133,0.00013,30.36316]
[1779191384253,36.88,76687.0457,0.0,0.60133,0.00013,30.36316]
[1779191384853,36.88,76687.06,0.0,0.60133,0.00013,30.36314]
[1779191387757,36.88,76685.3171,0.0,0.6011,0.00013,30.36717]
[1779191387795,36.88,76685.3171,0.0,0.6011,0.00013,30.36719]
[1779191390260,36.88,76685.7757,0.0,0.60116,0.00013,30.36615]
[1779191390859,36.88,76685.7514,0.0,0.60116,0.00013,30.36623]
[1779191393267,36.89,76685.6643,0.0,0.60114,0.00013,30.36647]
[1779191393862,36.89,76685.95,0.0,0.60118,0.00013,30.36582]
[1779191394766,36.89,76685.95,0.0,0.60118,0.00013,30.36582]
[1779191394863,36.89,76686.5557,0.0,0.60126,0.00013,30.36444]
[1779191395266,36.89,76686.5557,0.0,0.60126,0.00013,30.36444]
[1779191395298,36.89,76686.5557,0.0,0.60126,0.00013,30.36444]
[1779191395864,36.89,76686.6429,0.0,0.60127,0.00013,30.36425]
[1779191396269,36.89,76686.6429,0.0,0.60127,0.00013,30.36425]
[1779191396865,36.89,76686.7329,0.0,0.60128,0.00013,30.36406]
[1779191399279,36.89,76686.6,0.0,0.60126,0.00013,30.3644]
[1779191399868,36.89,76686.7071,0.0,0.60128,0.00013,30.36416]
[1779191400775,36.89,76686.7071,0.0,0.60128,0.00013,30.36416]
[1779191400846,36.89,76686.7071,0.0,0.60128,0.00013,30.36416]
[1779191401275,36.89,76686.7071,0.0,0.60128,0.00013,30.36416]
[1779191401870,36.89,76686.8543,0.0,0.6013,0.00013,30.36383]
[1779191402535,36.89,76686.8543,0.0,0.6013,0.00013,30.36383]
[1779191402871,36.89,76686.9729,0.0,0.60131,0.00013,30.36357]
[1779191405786,36.89,76687.04,0.0,0.60132,0.00013,30.36343]
[1779191406661,36.89,76687.04,0.0,0.60132,0.00013,30.36345]
[1779191409300,36.89,76687.3257,0.0,0.60135,0.00013,30.36283]
[1779191409790,36.89,76687.3257,0.0,0.60135,0.00013,30.36283]
[1779191414716,36.89,76680.17,0.0,0.6004,0.00013,30.37927]
[1779191415324,36.89,76680.17,0.0,0.6004,0.00013,30.37927]
[1779191415617,36.89,76680.17,0.0,0.6004,0.00013,30.37927]
[1779191415724,36.89,76680.17,0.0,0.6004,0.00013,30.37927]
[1779191416211,36.89,76680.17,0.0,0.6004,0.00013,30.37927]
[1779191416731,36.89,76680.17,0.0,0.6004,0.00013,30.3793]
[1779191420142,36.89,76679.0786,0.0,0.60025,0.00013,30.38186]
[1779191420760,36.89,76679.0786,0.0,0.60025,0.00013,30.38186]
[1779191421484,36.89,76679.0786,0.0,0.60025,0.00013,30.38186]
[1779191422773,36.89,76671.6171,0.0,0.59925,0.00013,30.39861]
[1779191423234,36.89,76671.6171,0.0,0.59925,0.00013,30.39861]
[1779191423780,36.89,76671.6171,0.0,0.59925,0.00013,30.39859]
[1779191424788,36.89,76665.0586,0.0,0.59838,0.00013,30.41317]
[1779191429823,36.89,76663.3571,0.0,0.59816,0.00013,30.41683]
[1779191431170,36.89,76663.52,0.0,0.59818,0.00013,30.41645]
[1779191431344,36.89,76663.52,0.0,0.59818,0.00013,30.41645]
[1779191431754,36.89,76663.52,0.0,0.59818,0.00013,30.41645]
[1779191431837,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191432818,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191433149,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191433317,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191433672,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191433818,36.89,76663.52,0.0,0.59819,0.00013,30.4136]
[1779191434013,36.89,76663.52,0.0,0.59818,0.00013,30.41368]
[1779191434318,36.89,76663.52,0.0,0.59818,0.00013,30.41368]
[1779191435865,36.89,76678.9586,0.0,0.60024,0.00013,30.37921]
[1779191440901,36.9,76680.9514,0.0,0.6005,0.00013,30.37482]
[1779191440997,36.9,76680.9514,0.0,0.6005,0.00013,30.37482]
[1779191441735,36.9,76680.9514,0.0,0.6005,0.00013,30.37482]
[1779191442911,36.9,76674.3914,0.0,0.59962,0.00013,30.38967]
[1779191447916,36.9,76673.1543,0.0,0.59945,0.00013,30.39264]
[1779191448524,36.9,76673.1543,0.0,0.59945,0.00013,30.39264]
[1779191448791,36.9,76673.1543,0.0,0.59945,0.00013,30.39264]
[1779191448840,36.9,76673.1543,0.0,0.59945,0.00013,30.39262]
[1779191453922,36.9,76670.6771,0.0,0.59912,0.00013,30.3981]
[1779191455506,36.9,76670.8557,0.0,0.59915,0.00013,30.39769]
[1779191455924,36.9,76670.6414,0.0,0.59912,0.00013,30.39815]
[1779191457346,36.9,76670.7571,0.0,0.59913,0.00013,30.39788]
[1779191457926,36.9,76671.0571,0.0,0.59917,0.00013,30.3972]
[1779191462931,36.9,76671.32,0.0,0.59921,0.00013,30.39655]
[1779191465861,36.9,76670.8586,0.0,0.59915,0.00013,30.39755]
[1779191465934,36.9,76667.9557,0.0,0.59877,0.00013,30.40401]
[1779191468945,36.89,76663.1386,0.0,0.59813,0.00013,30.41462]
[1779191468976,36.89,76663.1386,0.0,0.59813,0.00013,30.41462]
[1779191469939,36.9,76666.66,0.0,0.5986,0.00013,30.40687]
[1779191474412,36.9,76670.8729,0.0,0.59915,0.00013,30.39766]
[1779191479949,36.91,76671.58,0.0,0.59923,0.00013,30.39633]
[1779191484954,36.91,76671.7986,0.0,0.59925,0.00013,30.39604]
[1779191489959,36.91,76672.5571,0.0,0.59934,0.00013,30.39454]
[1779191494964,36.92,76672.6457,0.0,0.59935,0.00013,30.39163]
[1779191499969,36.92,76674.4657,0.0,0.59958,0.00013,30.38774]
[1779191504974,36.93,76674.6657,0.0,0.5996,0.00013,30.38747]
[1779191509979,36.93,76675.7943,0.0,0.59974,0.00013,30.38509]
[1779191514983,36.93,76675.0871,0.0,0.59964,0.00013,30.38685]
[1779191519988,36.94,76674.5143,0.0,0.59955,0.00013,30.3883]
[1779191524993,36.94,76673.7571,0.0,0.59945,0.00013,30.39015]
[1779191529998,36.95,76673.8671,0.0,0.59945,0.00013,30.39007]
[1779191535003,36.95,76675.0857,0.0,0.59961,0.00013,30.38751]
[1779191536952,36.95,76676.4729,0.0,0.59979,0.00013,30.38442]
[1779191537294,36.95,76677.0757,0.0,0.59987,0.00013,30.3831]
[1779191537645,36.95,76677.0757,0.0,0.59987,0.00013,30.3831]
[1779191538348,36.95,76679.6329,0.0,0.60021,0.00013,30.37733]
[1779191538456,36.95,76679.6329,0.0,0.60021,0.00013,30.37733]
[1779191544013,36.95,76682.0371,0.0,0.60052,0.00013,30.37202]
[1779191545466,36.95,76681.8657,0.0,0.6005,0.00013,30.37242]
[1779191550900,36.95,76688.7229,0.0,0.60141,0.00013,30.35685]
[1779191551001,36.95,76688.7229,0.0,0.60141,0.00013,30.35397]
[1779191552319,36.95,76688.8257,0.0,0.60143,0.00013,30.35374]
[1779191552350,36.95,76688.8257,0.0,0.60143,0.00013,30.35374]
[1779191552436,36.95,76688.8257,0.0,0.60143,0.00013,30.35374]
[1779191552771,36.95,76688.8257,0.0,0.60143,0.00013,30.35374]
[1779191552846,36.95,76688.8257,0.0,0.60143,0.00013,30.35374]
[1779191554672,36.95,76691.1143,0.0,0.60173,0.00013,30.3485]
[1779191554758,36.95,76691.1143,0.0,0.60173,0.00013,30.3485]
[1779191555024,36.96,76691.6043,0.0,0.60179,0.00013,30.34738]
[1779191555368,36.96,76691.6043,0.0,0.60179,0.00013,30.34738]
[1779191557734,36.96,76694.0829,0.0,0.60212,0.00013,30.3417]
[1779191560805,36.96,76696.0529,0.0,0.60238,0.00013,30.33718]
[1779191566035,36.96,76699.7271,0.0,0.60286,0.00013,30.32877]
[1779191571041,36.96,76702.4957,0.0,0.60323,0.00013,30.32241]
[1779191576046,36.96,76704.2729,0.0,0.60346,0.00013,30.31838]
[1779191581884,36.97,76703.9829,0.0,0.60341,0.00013,30.31919]
[1779191587040,36.97,76704.0443,0.0,0.60342,0.00013,30.31914]
[1779191590953,36.97,76709.3243,0.0,0.60411,0.00013,30.30685]
[1779191592966,36.97,76708.96,0.0,0.60406,0.00013,30.30773]
[1779191594981,36.97,76699.0571,0.0,0.60275,0.00013,30.33093]
[1779191599459,36.97,76699.3771,0.0,0.60279,0.00013,30.33025]
[1779191599616,36.97,76699.3771,0.0,0.60279,0.00013,30.33025]
[1779191600017,36.97,76699.3771,0.0,0.60279,0.00013,30.33026]
[1779191603287,36.97,76694.2843,0.0,0.60211,0.00013,30.34207]
[1779191604045,36.97,76694.2843,0.0,0.60211,0.00013,30.34208]
[1779191609079,36.97,76695.5471,0.0,0.60227,0.00013,30.33923]
[1779191609325,36.97,76695.5471,0.0,0.60227,0.00013,30.33923]
[1779191610080,36.98,76695.2043,0.0,0.60223,0.00013,30.34003]
[1779191615085,36.98,76691.6829,0.0,0.60177,0.00013,30.34527]
[1779191615554,36.98,76691.6829,0.0,0.60177,0.00013,30.34527]
[1779191616053,36.98,76691.6829,0.0,0.60177,0.00013,30.34527]
[1779191616086,36.98,76691.6043,0.0,0.60175,0.00013,30.34545]
[1779191621092,36.98,76694.3729,0.0,0.60212,0.00013,30.33911]
[1779191626097,36.98,76698.7957,0.0,0.6027,0.00013,30.32894]
[1779191629764,36.98,76696.9314,0.0,0.60246,0.00013,30.3333]
[1779191630101,36.98,76696.9443,0.0,0.60246,0.00013,30.33328]
[1779191635106,36.98,76695.3986,0.0,0.60225,0.00013,30.33691]
[1779191640111,36.98,76693.4557,0.0,0.60199,0.00013,30.34143]
[1779191641728,36.98,76693.8157,0.0,0.60204,0.00013,30.34061]
[1779191642087,36.98,76693.8157,0.0,0.60204,0.00013,30.34061]
[1779191642111,36.98,76693.8157,0.0,0.60204,0.00013,30.34061]
[1779191644115,36.98,76686.7229,0.0,0.60109,0.00013,30.35688]
[1779191649120,36.98,76687.5686,0.0,0.6012,0.00013,30.35499]
[1779191655126,36.98,76687.6086,0.0,0.60121,0.00013,30.35495]
[1779191660131,36.98,76685.8129,0.0,0.60097,0.00013,30.35909]
[1779191665136,36.99,76685.8714,0.0,0.60097,0.00013,30.35901]
[1779191670141,36.99,76684.1786,0.0,0.60074,0.00013,30.36291]
[1779191675146,36.99,76679.7029,0.0,0.60015,0.00013,30.37022]
[1779191675764,36.99,76679.7029,0.0,0.60015,0.00013,30.37022]
[1779191676147,36.99,76679.2286,0.0,0.60009,0.00013,30.37128]
[1779191681152,36.99,76677.6514,0.0,0.59988,0.00013,30.37476]
[1779191682394,36.99,76677.3871,0.0,0.59985,0.00013,30.37535]
[1779191683154,36.99,76679.0057,0.0,0.60006,0.00013,30.37173]
[1779191688159,36.99,76680.6486,0.0,0.60028,0.00013,30.36813]
[1779191693164,36.99,76683.3543,0.0,0.60063,0.00013,30.36209]
[1779191698169,36.99,76683.6143,0.0,0.60066,0.00013,30.36157]
[1779191703174,36.99,76680.5271,0.0,0.60025,0.00013,30.36863]
[1779191703516,36.99,76680.5271,0.0,0.60025,0.00013,30.36863]
[1779191704175,36.99,76673.9214,0.0,0.59937,0.00013,30.38344]
[1779191707855,36.99,76670.3986,0.0,0.59891,0.00013,30.39123]
[1779191709180,36.99,76656.2143,0.0,0.59702,0.00013,30.42234]
[1779191712853,36.99,76655.8843,0.0,0.59698,0.00013,30.42295]
[1779191713184,36.99,76655.87,0.0,0.59698,0.00013,30.42294]
[1779191718189,36.98,76655.66,0.0,0.59697,0.00013,30.42322]
[1779191723194,36.98,76657.4629,0.0,0.59721,0.00013,30.41912]
[1779191728199,36.98,76660.24,0.0,0.59759,0.00013,30.4129]
[1779191733204,36.97,76655.7186,0.0,0.59701,0.00013,30.41971]
[1779191738209,36.97,76653.7814,0.0,0.59676,0.00013,30.42374]
[1779191744026,36.96,76653.4557,0.0,0.59673,0.00013,30.42422]
[1779191747929,36.96,76653.3686,0.0,0.59672,0.00013,30.4243]
[1779191748054,36.96,76653.3686,0.0,0.59672,0.00013,30.42427]
[1779191751075,36.96,76661.9943,0.0,0.59787,0.00013,30.40536]
[1779191755441,36.96,76666.3557,0.0,0.59846,0.00013,30.39566]
[1779191761145,36.95,76668.0557,0.0,0.59869,0.00013,30.39176]
[1779191761274,36.95,76668.0557,0.0,0.59869,0.00013,30.39176]
[1779191761368,36.95,76668.0557,0.0,0.59869,0.00013,30.39176]
[1779191761730,36.95,76668.0557,0.0,0.59869,0.00013,30.39176]
[1779191762154,36.95,76668.0557,0.0,0.59869,0.00013,30.39181]
[1779191765173,36.96,76676.0243,0.0,0.59975,0.00013,30.37411]
[1779191770207,36.96,76678.1514,0.0,0.60002,0.00013,30.36947]
[1779191770804,36.96,76678.1514,0.0,0.60002,0.00013,30.36947]
[1779191776247,36.96,76681.3486,0.0,0.60044,0.00013,30.36238]
[1779191776265,36.96,76681.3486,0.0,0.60044,0.00013,30.36238]
[1779191777248,36.96,76681.7629,0.0,0.6005,0.00013,30.36144]
[1779191782253,36.96,76684.7086,0.0,0.60089,0.00013,30.35475]
[1779191784617,36.96,76684.9557,0.0,0.60092,0.00013,30.35418]
[1779191784774,36.96,76684.9557,0.0,0.60092,0.00013,30.35418]
[1779191785256,36.96,76684.58,0.0,0.60087,0.00013,30.35505]
[1779191790261,36.96,76681.4514,0.0,0.60045,0.00013,30.36225]
[1779191795268,36.97,76681.9029,0.0,0.60051,0.00013,30.35843]
[1779191800273,36.97,76682.5857,0.0,0.6006,0.00013,30.35698]
[1779191806279,36.97,76682.5614,0.0,0.60059,0.00013,30.35715]
[1779191811284,36.97,76685.0929,0.0,0.60092,0.00013,30.35149]
[1779191816290,36.97,76684.2557,0.0,0.60081,0.00013,30.35347]
[1779191819326,36.98,76684.2857,0.0,0.60081,0.00013,30.35344]
[1779191820293,36.98,76685.1329,0.0,0.60092,0.00013,30.35152]
[1779191820683,36.98,76685.1329,0.0,0.60092,0.00013,30.35152]
[1779191820823,36.98,76685.1329,0.0,0.60092,0.00013,30.35152]
[1779191821294,36.98,76685.2886,0.0,0.60094,0.00013,30.35118]
[1779191827300,36.98,76680.9057,0.0,0.60035,0.00013,30.36123]
[1779191832305,36.98,76684.1086,0.0,0.60077,0.00013,30.35406]
[1779191833840,36.98,76684.2971,0.0,0.6008,0.00013,30.35365]
[1779191834307,36.98,76684.7129,0.0,0.60085,0.00013,30.3527]
[1779191834338,36.98,76684.7129,0.0,0.60085,0.00013,30.3527]
[1779191835308,36.98,76684.4029,0.0,0.60081,0.00013,30.35342]
[1779191840313,36.98,76680.8857,0.0,0.60034,0.00013,30.36149]
[1779191845318,36.99,76681.93,0.0,0.60047,0.00013,30.35923]
[1779191850323,36.99,76681.6571,0.0,0.60043,0.00013,30.35994]
[1779191855440,36.99,76682.0643,0.0,0.60049,0.00013,30.35619]
[1779191860380,36.99,76683.1457,0.0,0.60063,0.00013,30.35384]
[1779191861004,36.99,76683.1457,0.0,0.60063,0.00013,30.35384]
[1779191861334,36.99,76685.5529,0.0,0.60095,0.00013,30.34838]
[1779191864085,36.99,76688.2643,0.0,0.60131,0.00013,30.3422]
[1779191864283,36.99,76688.2643,0.0,0.60131,0.00013,30.3422]
[1779191869699,36.99,76690.7271,0.0,0.60163,0.00013,30.33659]
[1779191870342,36.99,76690.7329,0.0,0.60163,0.00013,30.33658]
[1779191875347,36.99,76691.0314,0.0,0.60167,0.00013,30.33592]
[1779191880352,36.99,76692.7757,0.0,0.6019,0.00013,30.33201]
[1779191885357,37.0,76693.0614,0.0,0.60193,0.00013,30.33151]
[1779191890362,37.0,76694.3271,0.0,0.6021,0.00013,30.32863]
[1779191896368,37.0,76694.5457,0.0,0.60212,0.00013,30.32818]
[1779191899929,37.0,76695.0671,0.0,0.60219,0.00013,30.32701]
[1779191900372,37.0,76694.8329,0.0,0.60216,0.00013,30.32756]
[1779191901101,37.0,76694.8329,0.0,0.60216,0.00013,30.32756]
[1779191901373,37.0,76693.2529,0.0,0.60195,0.00013,30.3312]
[1779191907379,37.0,76689.33,0.0,0.60143,0.00013,30.34022]
[1779191911815,37.0,76688.9114,0.0,0.60138,0.00013,30.33829]
[1779191912198,37.0,76688.9114,0.0,0.60138,0.00013,30.33829]
[1779191913850,37.0,76686.5871,0.0,0.60107,0.00013,30.34355]
[1779191914213,37.0,76686.5871,0.0,0.60106,0.00013,30.34373]
[1779191916227,37.01,76680.8014,0.0,0.60028,0.00013,30.35705]
[1779191921263,37.01,76681.47,0.0,0.60037,0.00013,30.35563]
[1779191926298,37.01,76682.3557,0.0,0.60048,0.00013,30.35371]
[1779191931333,37.01,76682.2957,0.0,0.60047,0.00013,30.35392]
[1779191936367,37.02,76681.03,0.0,0.6003,0.00013,30.35687]
[1779191940278,37.02,76679.49,0.0,0.60009,0.00013,30.3604]
[1779191940331,37.02,76679.49,0.0,0.60009,0.00013,30.3604]
[1779191940396,37.02,76679.49,0.0,0.60009,0.00013,30.36042]
[1779191941573,37.02,76678.1886,0.0,0.59992,0.00013,30.36334]
[1779191943414,37.01,76668.2429,0.0,0.59862,0.00013,30.38507]
[1779191948419,37.0,76668.2971,0.0,0.59864,0.00013,30.38463]
[1779191949584,37.0,76668.3571,0.0,0.59865,0.00013,30.38447]
[1779191950421,37.0,76668.4643,0.0,0.59866,0.00013,30.38427]
[1779191951422,37.0,76675.0,0.0,0.59953,0.00013,30.36975]
[1779191956427,37.0,76676.73,0.0,0.59975,0.00013,30.36599]
[1779191961432,37.01,76677.3086,0.0,0.59982,0.00013,30.36482]
[1779191964492,37.01,76677.3186,0.0,0.59982,0.00013,30.36487]
[1779191965436,37.01,76676.8729,0.0,0.59976,0.00013,30.36586]
[1779191970441,37.01,76673.85,0.0,0.59937,0.00013,30.37254]
[1779191971442,37.01,76668.4843,0.0,0.59866,0.00013,30.38155]
[1779191972070,37.01,76668.4843,0.0,0.59866,0.00013,30.38155]
[1779191977448,37.0,76660.3414,0.0,0.59759,0.00013,30.3993]
[1779191982453,37.0,76659.9757,0.0,0.59755,0.00013,30.39994]
[1779191987458,36.99,76659.0757,0.0,0.59743,0.00013,30.40175]
[1779191990538,36.99,76658.7057,0.0,0.59739,0.00013,30.40246]
[1779191991462,36.99,76658.7286,0.0,0.59739,0.00013,30.40238]
[1779191997468,36.99,76656.91,0.0,0.59716,0.00013,30.40615]
[1779192002473,36.98,76651.6314,0.0,0.59647,0.00013,30.41742]
[1779192006477,36.98,76659.7671,0.0,0.59756,0.00013,30.39959]
[1779192007561,36.98,76660.4971,0.0,0.59766,0.00013,30.39797]
[1779192008479,36.98,76662.45,0.0,0.59792,0.00013,30.39365]
[1779192013484,36.98,76657.34,0.0,0.59724,0.00013,30.40472]
[1779192017944,36.97,76650.46,0.0,0.59633,0.00013,30.41955]
[1779192018951,36.97,76644.3,0.0,0.59551,0.00013,30.43274]
[1779192020996,36.97,76644.84,0.0,0.59559,0.00013,30.43155]
[1779192021166,36.97,76639.35,0.0,0.59486,0.00013,30.4432]
[1779192024596,36.97,76637.39,0.0,0.5946,0.00013,30.44725]
[1779192024993,36.97,76637.77,0.0,0.59465,0.00013,30.4464]
[1779192025590,36.97,76637.77,0.0,0.59465,0.00013,30.4464]
[1779192031034,36.96,76640.99,0.0,0.5951,0.00013,30.43644]
[1779192036070,36.96,76641.39,0.0,0.59516,0.00013,30.43547]
[1779192041105,36.96,76641.35,0.0,0.59516,0.00013,30.43545]
[1779192046140,36.95,76641.52,0.0,0.59519,0.00013,30.43499]
[1779192050280,36.95,76638.76,0.0,0.59482,0.00013,30.44083]
[1779192051341,36.95,76638.55,0.0,0.59479,0.00013,30.44128]
[1779192051371,36.95,76630.75,0.0,0.59375,0.00013,30.45774]
[1779192052182,36.95,76624.16,0.0,0.59287,0.00013,30.47145]
[1779192054130,36.95,76623.86,0.0,0.59283,0.00013,30.4721]
[1779192060235,36.96,76621.46,0.0,0.59249,0.00013,30.4773]
[1779192060464,36.96,76621.46,0.0,0.59249,0.00013,30.4773]
[1779192061263,36.96,76610.38,0.0,0.59101,0.00013,30.49994]
[1779192062270,36.97,76604.61,0.0,0.59022,0.00013,30.51184]
[1779192062690,36.97,76604.61,0.0,0.59022,0.00013,30.51184]
[1779192062718,36.97,76604.61,0.0,0.59022,0.00013,30.51184]
[1779192062772,36.97,76604.61,0.0,0.59022,0.00013,30.51184]
[1779192063052,36.97,76604.61,0.0,0.59022,0.00013,30.51184]
[1779192063355,36.97,76598.63,0.0,0.58942,0.00013,30.52376]
[1779192063786,36.97,76598.63,0.0,0.58942,0.00013,30.52376]
[1779192063867,36.97,76598.63,0.0,0.58942,0.00013,30.52376]
[1779192064331,36.97,76592.34,0.0,0.58857,0.00013,30.53615]
[1779192067355,36.97,76587.35,0.0,0.5879,0.00013,30.54589]
[1779192069290,36.97,76587.0,0.0,0.58786,0.00013,30.54656]
[1779192069369,36.97,76589.82,0.0,0.58824,0.00013,30.54108]
[1779192070375,36.98,76595.8,0.0,0.58901,0.00013,30.52986]
[1779192071074,36.98,76595.8,0.0,0.58901,0.00013,30.52986]
[1779192071077,36.98,76595.8,0.0,0.58901,0.00013,30.52986]
[1779192071277,36.98,76595.8,0.0,0.58901,0.00013,30.52986]
[1779192071493,37.0,76604.94,0.0,0.59021,0.00013,30.5122]
[1779192072006,37.0,76604.94,0.0,0.59021,0.00013,30.5122]
[1779192072489,37.0,76604.94,0.0,0.59021,0.00013,30.5122]
[1779192073396,37.0,76608.57,0.0,0.59069,0.00013,30.50498]
[1779192075696,37.0,76608.45,0.0,0.59066,0.00013,30.50542]
[1779192079529,37.01,76607.77,0.0,0.59057,0.00013,30.50684]
[1779192079552,37.01,76607.77,0.0,0.59057,0.00013,30.50684]
[1779192079685,37.01,76607.66,0.0,0.59055,0.00013,30.50708]
[1779192085481,37.02,76606.06,0.0,0.59031,0.00013,30.51079]
[1779192088159,37.02,76606.2,0.0,0.59033,0.00013,30.51057]
[1779192093536,37.03,76606.1,0.0,0.59031,0.00013,30.50799]
[1779192094829,37.03,76606.06,0.0,0.59031,0.00013,30.50809]
[1779192095551,37.03,76611.4,0.0,0.59102,0.00013,30.49738]
[1779192097565,37.03,76617.17,0.0,0.59179,0.00013,30.48572]
[1779192097794,37.03,76617.17,0.0,0.59179,0.00013,30.48572]
[1779192097874,37.03,76617.17,0.0,0.59179,0.00013,30.48572]
[1779192107635,37.03,76620.36,0.0,0.5922,0.00013,30.47945]
[1779192113263,37.04,76619.83,0.0,0.59213,0.00013,30.48063]
[1779192118712,37.04,76625.83,0.0,0.59291,0.00013,30.46853]
[1779192119718,37.04,76633.58,0.0,0.59395,0.00013,30.45242]
[1779192120726,37.04,76639.82,0.0,0.59478,0.00013,30.43932]
[1779192125762,37.04,76635.94,0.0,0.59426,0.00013,30.44758]
[1779192130796,37.05,76637.28,0.0,0.59443,0.00013,30.44479]
[1779192135830,37.05,76636.23,0.0,0.59429,0.00013,30.44706]
[1779192140866,37.05,76637.42,0.0,0.59445,0.00013,30.44455]
[1779192145901,37.04,76640.55,0.0,0.59488,0.00013,30.43774]
[1779192149025,37.04,76641.14,0.0,0.59496,0.00013,30.4364]
[1779192149516,37.04,76649.04,0.0,0.59602,0.00013,30.41953]
[1779192149932,37.04,76664.89,0.0,0.59812,0.00013,30.38515]
[1779192150938,37.04,76665.25,0.0,0.59817,0.00013,30.38438]
[1779192152352,37.04,76665.25,0.0,0.59817,0.00013,30.38438]
[1779192157267,37.04,76665.87,0.0,0.59825,0.00013,30.38023]
[1779192157324,37.04,76665.87,0.0,0.59825,0.00013,30.38023]
[1779192157368,37.04,76667.27,0.0,0.59844,0.00013,30.37716]
[1779192157798,37.04,76667.27,0.0,0.59844,0.00013,30.37716]
[1779192158273,37.04,76667.27,0.0,0.59844,0.00013,30.37716]
[1779192158292,37.04,76667.27,0.0,0.59844,0.00013,30.37716]
[1779192158394,37.04,76669.24,0.0,0.5987,0.00013,30.3728]
[1779192159770,37.04,76667.62,0.0,0.59849,0.00013,30.37639]
[1779192160007,37.04,76668.01,0.0,0.59854,0.00013,30.37555]
[1779192160893,37.04,76668.01,0.0,0.59854,0.00013,30.37555]
[1779192161272,37.04,76668.01,0.0,0.59854,0.00013,30.37555]
[1779192161373,37.04,76670.54,0.0,0.59887,0.00013,30.36994]
[1779192167057,37.05,76667.4,0.0,0.59845,0.00013,30.37697]
[1779192167780,37.05,76667.4,0.0,0.59845,0.00013,30.37697]
[1779192168063,37.05,76668.17,0.0,0.59855,0.00013,30.37529]
[1779192170134,37.05,76670.47,0.0,0.59886,0.00013,30.37019]
[1779192172207,37.05,76675.18,0.0,0.59949,0.00013,30.35969]
[1779192172283,37.05,76680.58,0.0,0.6002,0.00013,30.34758]
[1779192174106,37.05,76686.24,0.0,0.60095,0.00013,30.3348]
[1779192178396,37.05,76688.52,0.0,0.60125,0.00013,30.32966]
[1779192180516,37.05,76687.1,0.0,0.60106,0.00013,30.33292]
[1779192181106,37.05,76685.6,0.0,0.60086,0.00013,30.33634]
[1779192181126,37.05,76685.6,0.0,0.60086,0.00013,30.33634]
[1779192181156,37.05,76685.73,0.0,0.60088,0.00013,30.33605]
[1779192184741,37.05,76684.16,0.0,0.60067,0.00013,30.33964]
[1779192185183,37.05,76684.97,0.0,0.60078,0.00013,30.33781]
[1779192185737,37.05,76684.97,0.0,0.60078,0.00013,30.33781]
[1779192191226,37.05,76690.82,0.0,0.60155,0.00013,30.32457]
[1779192196261,37.05,76690.1,0.0,0.60145,0.00013,30.32628]
[1779192201296,37.05,76701.34,0.0,0.60294,0.00013,30.3005]
[1779192206330,37.06,76705.13,0.0,0.60343,0.00013,30.29184]
[1779192211365,37.06,76703.49,0.0,0.60321,0.00013,30.29292]
[1779192216401,37.06,76700.93,0.0,0.60287,0.00013,30.29896]
[1779192220429,37.06,76710.48,0.0,0.60413,0.00013,30.27674]
[1779192225465,37.07,76715.16,0.0,0.60474,0.00013,30.26588]
[1779192229039,37.07,76715.12,0.0,0.60473,0.00013,30.26605]
[1779192229278,37.07,76715.12,0.0,0.60473,0.00013,30.26605]
[1779192229405,37.07,76715.12,0.0,0.60473,0.00013,30.26605]
[1779192229496,37.07,76697.64,0.0,0.60241,0.00013,30.30695]
[1779192229722,37.07,76697.64,0.0,0.60241,0.00013,30.30695]
[1779192230503,37.07,76684.71,0.0,0.6007,0.00013,30.33653]
[1779192231466,37.07,76684.71,0.0,0.6007,0.00013,30.33653]
[1779192231513,37.07,76682.56,0.0,0.60041,0.00013,30.3414]
[1779192232520,37.07,76681.58,0.0,0.60028,0.00013,30.34362]
[1779192232968,37.07,76681.58,0.0,0.60028,0.00013,30.34362]
[1779192234598,37.07,76682.23,0.0,0.60037,0.00013,30.34215]
[1779192240342,37.07,76682.36,0.0,0.60039,0.00013,30.34186]
[1779192240370,37.07,76682.36,0.0,0.60039,0.00013,30.34186]
[1779192240578,37.07,76677.36,0.0,0.59972,0.00013,30.3531]
[1779192242371,37.07,76675.53,0.0,0.59948,0.00013,30.35719]
[1779192242688,37.07,76676.92,0.0,0.59966,0.00013,30.35408]
[1779192243372,37.07,76676.92,0.0,0.59966,0.00013,30.35408]
[1779192243598,37.07,76676.38,0.0,0.59959,0.00013,30.35528]
[1779192243874,37.07,76676.38,0.0,0.59959,0.00013,30.35528]
[1779192244485,37.07,76676.38,0.0,0.59959,0.00013,30.35528]
[1779192244606,37.07,76676.64,0.0,0.59963,0.00013,30.35471]
[1779192249641,37.07,76675.96,0.0,0.59954,0.00013,30.35619]
[1779192250891,37.07,76675.78,0.0,0.59951,0.00013,30.35659]
[1779192251655,37.07,76675.15,0.0,0.59943,0.00013,30.35799]
[1779192256690,37.07,76675.46,0.0,0.59947,0.00013,30.35734]
[1779192259916,37.07,76673.47,0.0,0.5992,0.00013,30.3618]
[1779192260718,37.07,76667.52,0.0,0.59842,0.00013,30.37496]
[1779192265752,37.07,76662.73,0.0,0.59778,0.00013,30.38537]
[1779192270789,37.07,76661.35,0.0,0.59761,0.00013,30.38826]
[1779192272040,37.07,76661.35,0.0,0.59761,0.00013,30.38826]
[1779192272125,37.07,76661.13,0.0,0.59759,0.00013,30.38582]
[1779192276168,37.07,76664.69,0.0,0.59806,0.00013,30.37809]
[1779192276270,37.07,76664.26,0.0,0.598,0.00013,30.37909]
[1779192281866,37.07,76661.92,0.0,0.59769,0.00013,30.38408]
[1779192286902,37.06,76660.59,0.0,0.59752,0.00013,30.38687]
[1779192289833,37.06,76662.49,0.0,0.59778,0.00013,30.38267]
[1779192290435,37.06,76662.49,0.0,0.59778,0.00013,30.38267]
[1779192290435,37.06,76662.49,0.0,0.59778,0.00013,30.38267]
[1779192290516,37.06,76664.78,0.0,0.59808,0.00013,30.37763]
[1779192290930,37.06,76670.49,0.0,0.59884,0.00013,30.36502]
[1779192294437,37.06,76670.0,0.0,0.59878,0.00013,30.36608]
[1779192294495,37.06,76670.11,0.0,0.59879,0.00013,30.36582]
[1779192295573,37.06,76670.11,0.0,0.59879,0.00013,30.36582]
[1779192295674,37.06,76668.94,0.0,0.59864,0.00013,30.3684]
[1779192296943,37.06,76669.0,0.0,0.59865,0.00013,30.36826]
[1779192297413,37.06,76669.0,0.0,0.59865,0.00013,30.36826]
[1779192297447,37.06,76669.0,0.0,0.59865,0.00013,30.36826]
[1779192297943,37.06,76670.16,0.0,0.5988,0.00013,30.36571]
[1779192297979,37.06,76669.76,0.0,0.59875,0.00013,30.36661]
[1779192300423,37.06,76670.59,0.0,0.59886,0.00013,30.36476]
[1779192304021,37.06,76677.67,0.0,0.5998,0.00013,30.34895]
[1779192305163,37.06,76677.67,0.0,0.5998,0.00013,30.34895]
[1779192305190,37.06,76677.67,0.0,0.5998,0.00013,30.34895]
[1779192305354,37.06,76683.57,0.0,0.60058,0.00013,30.33568]
[1779192311078,37.06,76685.64,0.0,0.60085,0.00013,30.33105]
[1779192312848,37.06,76685.58,0.0,0.60085,0.00013,30.3312]
[1779192312871,37.06,76685.58,0.0,0.60085,0.00013,30.3312]
[1779192313092,37.06,76684.15,0.0,0.60065,0.00013,30.33444]
[1779192313927,37.06,76684.15,0.0,0.60065,0.00013,30.33444]
[1779192314964,37.06,76681.6,0.0,0.60032,0.00013,30.34021]
[1779192315106,37.06,76680.89,0.0,0.60022,0.00013,30.34181]
[1779192318127,37.06,76672.05,0.0,0.59905,0.00013,30.36158]
[1779192321471,37.06,76672.11,0.0,0.59905,0.00013,30.36147]
[1779192321534,37.06,76673.06,0.0,0.59918,0.00013,30.35937]
[1779192324975,37.06,76673.67,0.0,0.59926,0.00013,30.35799]
[1779192325177,37.06,76673.09,0.0,0.59919,0.00013,30.35928]
[1779192329981,37.06,76672.96,0.0,0.59917,0.00013,30.3596]
[1779192330212,37.06,76673.01,0.0,0.59917,0.00013,30.3595]
[1779192332321,37.06,76673.1,0.0,0.59919,0.00013,30.35639]
[1779192332423,37.06,76673.28,0.0,0.59922,0.00013,30.35599]
[1779192334991,37.06,76671.7,0.0,0.59901,0.00013,30.35948]
[1779192335489,37.06,76671.7,0.0,0.59901,0.00013,30.35948]
[1779192335561,37.06,76671.74,0.0,0.59901,0.00013,30.35939]
[1779192335991,37.06,76671.74,0.0,0.59901,0.00013,30.35939]
[1779192336253,37.06,76671.6,0.0,0.599,0.00013,30.35969]
[1779192338371,37.06,76671.54,0.0,0.59899,0.00013,30.35983]
[1779192338395,37.06,76671.09,0.0,0.59893,0.00013,30.36084]
[1779192342106,37.06,76666.99,0.0,0.59838,0.00013,30.36987]
[1779192342502,37.06,76666.99,0.0,0.59838,0.00013,30.36987]
[1779192343502,37.06,76669.73,0.0,0.59875,0.00013,30.36381]
[1779192343604,37.06,76670.67,0.0,0.59887,0.00013,30.36171]
[1779192349662,37.06,76671.24,0.0,0.59895,0.00013,30.36051]
[1779192349763,37.06,76671.0,0.0,0.59891,0.00013,30.36106]
[1779192351361,37.06,76663.05,0.0,0.59786,0.00013,30.37858]
[1779192356434,37.06,76661.62,0.0,0.59767,0.00013,30.38161]
[1779192360472,37.06,76663.77,0.0,0.59796,0.00013,30.37684]
[1779192360573,37.06,76663.55,0.0,0.59793,0.00013,30.3773]
[1779192365533,37.06,76665.09,0.0,0.59813,0.00013,30.37402]
[1779192365559,37.06,76664.85,0.0,0.5981,0.00013,30.37457]
[1779192368518,37.06,76670.1,0.0,0.5988,0.00013,30.36295]
[1779192373580,37.06,76672.07,0.0,0.59906,0.00013,30.35854]
[1779192377050,37.06,76671.92,0.0,0.59904,0.00013,30.35886]
[1779192377607,37.06,76671.05,0.0,0.59893,0.00013,30.36079]
[1779192381060,37.06,76668.76,0.0,0.59862,0.00013,30.36589]
[1779192381558,37.06,76668.76,0.0,0.59862,0.00013,30.36589]
[1779192383560,37.06,76670.66,0.0,0.59887,0.00013,30.3617]
[1779192383649,37.06,76672.41,0.0,0.59911,0.00013,30.35783]
[1779192388684,37.06,76673.12,0.0,0.5992,0.00013,30.35624]
[1779192393719,37.06,76676.6,0.0,0.59967,0.00013,30.34556]
[1779192396535,37.06,76677.92,0.0,0.59985,0.00013,30.34261]
[1779192396645,37.06,76677.92,0.0,0.59985,0.00013,30.34261]
[1779192396740,37.06,76679.24,0.0,0.60002,0.00013,30.33965]
[1779192399761,37.06,76686.41,0.0,0.60097,0.00013,30.32348]
[1779192402526,37.06,76686.07,0.0,0.60093,0.00013,30.32428]
[1779192405535,37.06,76685.39,0.0,0.60083,0.00013,30.32586]
[1779192405803,37.06,76683.5,0.0,0.60058,0.00013,30.33015]
[1779192406243,37.06,76683.5,0.0,0.60058,0.00013,30.33015]
[1779192406810,37.06,76672.15,0.0,0.59907,0.00013,30.3556]
[1779192408824,37.06,76666.12,0.0,0.59827,0.00013,30.36894]
[1779192411547,37.06,76665.93,0.0,0.59825,0.00013,30.36932]
[1779192411844,37.06,76667.4,0.0,0.59844,0.00013,30.36608]
[1779192412596,37.06,76667.4,0.0,0.59844,0.00013,30.36608]
[1779192412852,37.06,76670.73,0.0,0.59889,0.00013,30.35873]
[1779192415872,37.06,76664.88,0.0,0.59811,0.00013,30.37161]
[1779192420908,37.06,76665.2,0.0,0.59816,0.00013,30.37084]
[1779192425943,37.06,76664.03,0.0,0.59801,0.00013,30.37333]
[1779192430978,37.06,76664.3,0.0,0.59805,0.00013,30.37266]
[1779192434740,37.06,76665.33,0.0,0.59818,0.00013,30.37036]
[1779192434798,37.06,76665.23,0.0,0.59817,0.00013,30.37057]
[1779192435124,37.06,76665.23,0.0,0.59817,0.00013,30.37057]
[1779192435626,37.06,76665.23,0.0,0.59817,0.00013,30.37057]
[1779192436626,37.05,76666.76,0.0,0.59838,0.00013,30.36718]
[1779192436727,37.06,76669.27,0.0,0.59871,0.00013,30.36166]
[1779192437127,37.06,76669.27,0.0,0.59871,0.00013,30.36166]
[1779192437627,37.06,76669.27,0.0,0.59871,0.00013,30.36166]
[1779192439393,37.05,76669.82,0.0,0.59878,0.00013,30.36042]
[1779192439495,37.05,76669.68,0.0,0.59876,0.00013,30.36072]
[1779192443633,37.05,76670.88,0.0,0.59892,0.00013,30.35804]
[1779192443731,37.05,76670.86,0.0,0.59892,0.00013,30.35808]
[1779192443970,37.05,76670.86,0.0,0.59892,0.00013,30.35808]
[1779192444632,37.05,76670.86,0.0,0.59892,0.00013,30.35808]
[1779192445465,37.05,76670.51,0.0,0.59888,0.00013,30.35885]
[1779192445466,37.05,76671.55,0.0,0.59901,0.00013,30.35653]
[1779192450488,37.05,76672.1,0.0,0.59909,0.00013,30.35529]
[1779192451117,37.05,76679.18,0.0,0.60004,0.00013,30.33655]
[1779192452401,37.05,76679.18,0.0,0.60004,0.00013,30.33655]
[1779192452502,37.05,76683.03,0.0,0.60055,0.00013,30.32788]
[1779192456910,37.05,76684.79,0.0,0.60078,0.00013,30.32393]
[1779192459177,37.05,76691.86,0.0,0.60172,0.00013,30.30789]
[1779192461191,37.05,76697.05,0.0,0.6024,0.00013,30.29595]
[1779192467233,37.06,76697.44,0.0,0.60245,0.00013,30.29507]
[1779192472269,37.06,76699.83,0.0,0.60277,0.00013,30.28957]
[1779192477303,37.06,76701.89,0.0,0.60304,0.00013,30.28482]
[1779192482338,37.06,76699.29,0.0,0.60269,0.00013,30.29089]
[1779192483445,37.06,76699.29,0.0,0.60269,0.00013,30.29089]
[1779192483756,37.06,76699.29,0.0,0.60269,0.00013,30.29089]
[1779192484352,37.06,76692.6,0.0,0.60181,0.00013,30.30631]
[1779192486270,37.06,76689.96,0.0,0.60146,0.00013,30.31235]
[1779192491401,37.06,76688.67,0.0,0.60129,0.00013,30.31524]
[1779192496437,37.06,76688.68,0.0,0.60129,0.00013,30.31517]
[1779192497157,37.06,76688.68,0.0,0.60129,0.00013,30.31517]
[1779192502477,37.05,76691.74,0.0,0.6017,0.00013,30.30814]
[1779192506505,37.05,76697.44,0.0,0.60246,0.00013,30.29503]
[1779192511542,37.05,76695.91,0.0,0.60226,0.00013,30.29567]
[1779192516578,37.06,76694.53,0.0,0.60207,0.00013,30.29894]
[1779192521612,37.06,76695.61,0.0,0.60221,0.00013,30.29658]
[1779192526648,37.06,76699.45,0.0,0.60272,0.00013,30.28778]
[1779192531682,37.06,76700.65,0.0,0.60287,0.00013,30.28504]
[1779192536718,37.06,76706.41,0.0,0.60363,0.00013,30.27167]
[1779192541754,37.07,76710.43,0.0,0.60416,0.00013,30.26245]
[1779192543767,37.07,76701.78,0.0,0.60301,0.00013,30.28274]
[1779192548802,37.07,76697.27,0.0,0.6024,0.00013,30.29333]
[1779192551130,37.07,76694.17,0.0,0.60199,0.00013,30.30052]
[1779192551605,37.07,76694.17,0.0,0.60199,0.00013,30.30052]
[1779192551832,37.07,76689.92,0.0,0.60142,0.00013,30.31026]
[1779192552334,37.07,76689.92,0.0,0.60142,0.00013,30.31026]
[1779192555751,37.07,76684.6,0.0,0.60072,0.00013,30.32239]
[1779192563906,37.07,76682.79,0.0,0.60047,0.00013,30.32652]
[1779192568942,37.08,76683.03,0.0,0.6005,0.00013,30.326]
[1779192573977,37.08,76684.09,0.0,0.60065,0.00013,30.32072]
[1779192579012,37.08,76685.05,0.0,0.60078,0.00013,30.31859]
[1779192585055,37.08,76685.45,0.0,0.60083,0.00013,30.31773]
[1779192587549,37.08,76685.47,0.0,0.60083,0.00013,30.3177]
[1779192588076,37.08,76686.56,0.0,0.60097,0.00013,30.31524]
[1779192590248,37.08,76687.15,0.0,0.60105,0.00013,30.31392]
[1779192592104,37.08,76692.46,0.0,0.60175,0.00013,30.30184]
[1779192596132,37.08,76697.68,0.0,0.60244,0.00013,30.28993]
[1779192601166,37.08,76701.12,0.0,0.60289,0.00013,30.28211]
[1779192606201,37.09,76700.24,0.0,0.60277,0.00013,30.28429]
[1779192611238,37.09,76710.26,0.0,0.60409,0.00013,30.26105]
[1779192612245,37.09,76715.39,0.0,0.60476,0.00013,30.249]
[1779192617280,37.09,76716.27,0.0,0.60487,0.00013,30.24712]
[1779192622315,37.09,76718.6,0.0,0.60518,0.00013,30.24147]
[1779192625336,37.09,76723.75,0.0,0.60587,0.00013,30.22911]
[1779192630371,37.09,76725.76,0.0,0.60614,0.00013,30.22419]
[1779192632385,37.09,76718.12,0.0,0.60514,0.00013,30.23943]
[1779192636358,37.08,76718.27,0.0,0.60517,0.00013,30.23894]
[1779192636792,37.08,76718.27,0.0,0.60517,0.00013,30.23894]
[1779192636882,37.08,76707.47,0.0,0.60374,0.00013,30.26445]
[1779192637421,37.09,76699.52,0.0,0.60268,0.00013,30.28297]
[1779192642456,37.09,76698.26,0.0,0.60251,0.00013,30.28601]
[1779192647491,37.09,76700.81,0.0,0.60284,0.00013,30.28023]
[1779192652526,37.09,76702.84,0.0,0.60311,0.00013,30.27563]
[1779192657561,37.09,76702.87,0.0,0.60311,0.00013,30.27565]
[1779192662596,37.1,76706.99,0.0,0.60365,0.00013,30.26615]
[1779192667631,37.1,76703.91,0.0,0.60323,0.00013,30.27344]
[1779192672666,37.1,76707.36,0.0,0.60368,0.00013,30.2655]
[1779192677701,37.1,76705.6,0.0,0.60344,0.00013,30.26975]
[1779192682736,37.11,76706.02,0.0,0.60349,0.00013,30.26893]
[1779192687771,37.11,76705.86,0.0,0.60346,0.00013,30.26945]
[1779192692806,37.11,76706.09,0.0,0.6035,0.00013,30.26616]
[1779192698848,37.12,76708.77,0.0,0.60384,0.00013,30.26008]
[1779192705897,37.12,76710.75,0.0,0.6041,0.00013,30.25549]
[1779192710932,37.12,76712.85,0.0,0.60437,0.00013,30.25069]
[1779192716974,37.13,76713.56,0.0,0.60445,0.00013,30.24926]
[1779192719996,37.13,76722.8,0.0,0.60567,0.00013,30.2275]
[1779192725031,37.13,76724.78,0.0,0.60592,0.00013,30.22297]
[1779192730066,37.13,76726.85,0.0,0.60619,0.00013,30.21798]
[1779192734093,37.13,76721.45,0.0,0.60549,0.00013,30.23072]
[1779192740136,37.13,76721.44,0.0,0.60549,0.00013,30.23064]
[1779192745171,37.13,76721.27,0.0,0.60547,0.00013,30.23098]
[1779192750206,37.12,76718.99,0.0,0.60518,0.00013,30.23632]
[1779192755244,37.12,76721.51,0.0,0.60552,0.00013,30.22734]
[1779192760279,37.12,76722.65,0.0,0.60567,0.00013,30.22456]
[1779192765314,37.12,76722.79,0.0,0.6057,0.00013,30.22413]
[1779192771356,37.12,76721.97,0.0,0.60559,0.00013,30.22601]
[1779192776390,37.11,76722.74,0.0,0.6057,0.00013,30.22404]
[1779192782433,37.11,76722.41,0.0,0.60567,0.00013,30.22457]
[1779192787468,37.11,76722.37,0.0,0.60567,0.00013,30.22456]
[1779192792503,37.11,76723.69,0.0,0.60585,0.00013,30.22133]
[1779192797538,37.1,76719.56,0.0,0.6053,0.00013,30.23111]
[1779192802573,37.1,76718.54,0.0,0.60517,0.00013,30.23346]
[1779192805594,37.1,76713.31,0.0,0.60448,0.00013,30.24578]
[1779192810629,37.1,76713.71,0.0,0.60454,0.00013,30.24472]
[1779192817677,37.1,76713.65,0.0,0.60455,0.00013,30.24179]
[1779192823719,37.09,76713.97,0.0,0.6046,0.00013,30.2409]
[1779192828755,37.09,76714.27,0.0,0.60464,0.00013,30.24008]
[1779192833790,37.09,76714.85,0.0,0.60473,0.00013,30.2386]
[1779192838824,37.09,76714.34,0.0,0.60466,0.00013,30.2397]
[1779192845874,37.08,76715.34,0.0,0.6048,0.00013,30.2372]
[1779192850909,37.08,76714.28,0.0,0.60467,0.00013,30.2396]
[1779192855945,37.08,76711.69,0.0,0.60432,0.00013,30.24578]
[1779192860979,37.09,76712.04,0.0,0.60436,0.00013,30.24515]
[1779192867022,37.09,76712.43,0.0,0.6044,0.00013,30.24446]
[1779192872057,37.1,76718.2,0.0,0.60516,0.00013,30.22804]
[1779192876085,37.09,76724.71,0.0,0.60603,0.00013,30.21245]
[1779192884140,37.09,76723.13,0.0,0.60583,0.00013,30.21604]
[1779192890183,37.09,76721.78,0.0,0.60565,0.00013,30.21917]
[1779192895218,37.09,76723.42,0.0,0.60587,0.00013,30.2152]
[1779192900253,37.08,76726.31,0.0,0.60626,0.00013,30.20808]
[1779192905291,37.08,76727.94,0.0,0.60649,0.00013,30.20396]
[1779192908866,37.08,76729.82,0.0,0.60674,0.00013,30.19931]
[1779192911003,37.08,76733.21,0.0,0.60719,0.00013,30.19103]
[1779192911387,37.08,76733.21,0.0,0.60719,0.00013,30.19103]
[1779192911333,37.08,76735.26,0.0,0.60746,0.00013,30.18601]
[1779192912340,37.07,76735.07,0.0,0.60744,0.00013,30.18645]
[1779192912560,37.07,76735.07,0.0,0.60744,0.00013,30.18645]
[1779192913085,37.07,76735.07,0.0,0.60744,0.00013,30.18645]
[1779192920065,37.07,76740.07,0.0,0.60811,0.00013,30.17406]
[1779192920396,37.07,76740.14,0.0,0.60812,0.00013,30.17387]
[1779192921088,37.07,76740.14,0.0,0.60812,0.00013,30.17387]
[1779192923726,37.07,76741.5,0.0,0.6083,0.00013,30.1704]
[1779192928783,37.07,76743.09,0.0,0.60852,0.00013,30.16632]
[1779192929255,37.07,76743.09,0.0,0.60852,0.00013,30.16632]
[1779192933164,37.06,76739.26,0.0,0.60803,0.00013,30.17268]
[1779192936767,37.06,76741.09,0.0,0.60828,0.00013,30.16806]
[1779192942549,37.06,76744.87,0.0,0.60879,0.00013,30.15849]
[1779192943516,37.06,76744.87,0.0,0.60879,0.00013,30.15849]
[1779192944517,37.05,76744.89,0.0,0.60879,0.00013,30.1584]
[1779192949600,37.05,76747.13,0.0,0.6091,0.00013,30.15263]
[1779192950519,37.05,76747.13,0.0,0.6091,0.00013,30.15263]
[1779192950610,37.05,76747.13,0.0,0.6091,0.00013,30.15263]
[1779192950647,37.05,76748.37,0.0,0.60927,0.00013,30.14953]
[1779192954634,37.05,76754.42,0.0,0.61007,0.00013,30.13434]
[1779192959670,37.05,76757.81,0.0,0.61052,0.00013,30.12574]
[1779192963530,37.05,76759.41,0.0,0.61073,0.00013,30.12166]
[1779192968733,37.04,76756.02,0.0,0.61029,0.00013,30.13006]
[1779192972828,37.04,76756.04,0.0,0.6103,0.00013,30.12997]
[1779192972870,37.04,76751.43,0.0,0.60969,0.00013,30.14145]
[1779192977796,37.04,76745.7,0.0,0.60894,0.00013,30.15553]
[1779192981547,37.04,76746.05,0.0,0.60899,0.00013,30.15455]
[1779192981600,37.04,76746.05,0.0,0.60899,0.00013,30.15455]
[1779192981794,37.04,76746.05,0.0,0.60899,0.00013,30.15455]
[1779192981824,37.04,76742.11,0.0,0.60847,0.00013,30.16424]
[1779192986859,37.03,76738.67,0.0,0.60803,0.00013,30.17247]
[1779192991893,37.03,76734.64,0.0,0.60752,0.00013,30.17916]
[1779192996929,37.02,76734.26,0.0,0.60748,0.00013,30.17982]
[1779193001964,37.02,76736.51,0.0,0.60779,0.00013,30.17408]
[1779193009013,37.01,76736.24,0.0,0.60777,0.00013,30.1744]
[1779193010054,37.01,76736.24,0.0,0.60777,0.00013,30.1744]
[1779193016062,37.0,76732.83,0.0,0.60733,0.00013,30.18237]
[1779193021096,37.0,76732.55,0.0,0.60731,0.00013,30.18278]
[1779193026132,36.99,76732.42,0.0,0.6073,0.00013,30.18284]
[1779193031168,36.99,76730.82,0.0,0.6071,0.00013,30.1865]
[1779193038216,36.98,76728.48,0.0,0.60681,0.00013,30.19185]
[1779193043251,36.98,76728.59,0.0,0.60683,0.00013,30.19135]
[1779193048286,36.97,76731.01,0.0,0.60717,0.00013,30.1852]
[1779193051561,36.97,76730.83,0.0,0.60715,0.00013,30.18554]
[1779193051615,36.97,76731.93,0.0,0.60731,0.00013,30.17989]
[1779193052314,36.97,76737.11,0.0,0.60799,0.00013,30.16716]
[1779193052613,36.97,76737.11,0.0,0.60799,0.00013,30.16716]
[1779193053322,36.97,76741.61,0.0,0.60859,0.00013,30.15603]
[1779193057377,36.97,76743.03,0.0,0.60878,0.00013,30.15241]
[1779193060867,36.96,76737.31,0.0,0.60803,0.00013,30.16637]
[1779193061578,36.96,76737.31,0.0,0.60803,0.00013,30.16637]
[1779193062115,36.96,76737.87,0.0,0.60811,0.00013,30.16495]
[1779193064607,36.96,76743.75,0.0,0.60889,0.00013,30.15031]
[1779193068173,36.96,76742.23,0.0,0.6087,0.00013,30.15397]
[1779193068427,36.96,76743.11,0.0,0.60882,0.00013,30.15176]
[1779193068669,36.96,76743.11,0.0,0.60882,0.00013,30.15176]
[1779193069433,36.96,76743.22,0.0,0.60883,0.00013,30.15145]
[1779193074468,36.95,76742.15,0.0,0.6087,0.00013,30.15394]
[1779193080513,36.95,76740.53,0.0,0.60849,0.00013,30.15774]
[1779193086557,36.95,76740.27,0.0,0.60847,0.00013,30.15813]
[1779193091592,36.94,76739.2,0.0,0.60834,0.00013,30.16059]
[1779193098640,36.94,76739.02,0.0,0.60832,0.00013,30.16077]
[1779193101559,36.94,76738.19,0.0,0.60822,0.00013,30.16278]
[1779193102668,36.93,76732.3,0.0,0.60744,0.00013,30.17712]
[1779193107705,36.93,76734.9,0.0,0.6078,0.00013,30.17053]
[1779193112740,36.93,76735.13,0.0,0.60784,0.00013,30.16684]
[1779193117775,36.92,76734.58,0.0,0.60778,0.00013,30.16799]
[1779193121384,36.92,76734.23,0.0,0.60774,0.00013,30.16877]
[1779193122044,36.92,76725.18,0.0,0.60654,0.00013,30.19079]
[1779193122737,36.92,76725.18,0.0,0.60654,0.00013,30.19079]
[1779193122950,36.92,76725.18,0.0,0.60654,0.00013,30.19079]
[1779193123042,36.92,76713.45,0.0,0.60498,0.00013,30.219]
[1779193123960,36.92,76709.09,0.0,0.6044,0.00013,30.22949]
[1779193130880,36.93,76709.48,0.0,0.60443,0.00013,30.22886]
[1779193135916,36.93,76709.34,0.0,0.60441,0.00013,30.22936]
[1779193140951,36.94,76704.87,0.0,0.60381,0.00013,30.24005]
[1779193144980,36.94,76698.02,0.0,0.60289,0.00013,30.25622]
[1779193146994,36.94,76706.16,0.0,0.60397,0.00013,30.23723]
[1779193152029,36.94,76707.24,0.0,0.6041,0.00013,30.23489]
[1779193157065,36.95,76705.45,0.0,0.60385,0.00013,30.23932]
[1779193162099,36.95,76705.43,0.0,0.60384,0.00013,30.23957]
[1779193169148,36.96,76704.88,0.0,0.60375,0.00013,30.24113]
[1779193174189,36.96,76703.83,0.0,0.60361,0.00013,30.24087]
[1779193180231,36.97,76704.74,0.0,0.60372,0.00013,30.23896]
[1779193185266,36.97,76703.04,0.0,0.60349,0.00013,30.24315]
[1779193187280,36.97,76712.66,0.0,0.60476,0.00013,30.22053]
[1779193192314,36.97,76712.77,0.0,0.60477,0.00013,30.22033]
[1779193197350,36.98,76718.24,0.0,0.60549,0.00013,30.20749]
[1779193200649,36.97,76728.26,0.0,0.60682,0.00013,30.1832]
[1779193202762,36.97,76731.99,0.0,0.60732,0.00013,30.17405]
[1779193205061,36.97,76741.47,0.0,0.60858,0.00013,30.15072]
[1779193205408,36.97,76742.75,0.0,0.60875,0.00013,30.14753]
[1779193206366,36.97,76742.75,0.0,0.60875,0.00013,30.14753]
[1779193206414,36.97,76744.34,0.0,0.60896,0.00013,30.14356]
[1779193208946,36.97,76747.3,0.0,0.60936,0.00013,30.13616]
[1779193209291,36.97,76747.3,0.0,0.60936,0.00013,30.13616]
[1779193210529,36.97,76748.28,0.0,0.60949,0.00013,30.13369]
[1779193210629,36.97,76748.18,0.0,0.60948,0.00013,30.13392]
[1779193211562,36.97,76748.18,0.0,0.60948,0.00013,30.13392]
[1779193211647,36.97,76748.23,0.0,0.60948,0.00013,30.1338]
[1779193211909,36.97,76748.23,0.0,0.60948,0.00013,30.1338]
[1779193212429,36.97,76748.23,0.0,0.60948,0.00013,30.1338]
[1779193217492,36.97,76750.44,0.0,0.60978,0.00013,30.12816]
[1779193223534,36.96,76750.2,0.0,0.60975,0.00013,30.12865]
[1779193228238,36.96,76750.36,0.0,0.60978,0.00013,30.12818]
[1779193229415,36.96,76751.2,0.0,0.60989,0.00013,30.12606]
[1779193229507,36.96,76751.2,0.0,0.60989,0.00013,30.12606]
[1779193229577,36.96,76750.8,0.0,0.60984,0.00013,30.12704]
[1779193230648,36.96,76750.8,0.0,0.60984,0.00013,30.12704]
[1779193230749,36.96,76745.33,0.0,0.60911,0.00013,30.14066]
[1779193236626,36.96,76741.65,0.0,0.60864,0.00013,30.14668]
[1779193241661,36.96,76742.52,0.0,0.60877,0.00013,30.14436]
[1779193246698,36.95,76742.01,0.0,0.60871,0.00013,30.14546]
[1779193248432,36.95,76741.93,0.0,0.6087,0.00013,30.14563]
[1779193248491,36.95,76741.93,0.0,0.6087,0.00013,30.14563]
[1779193248712,36.95,76745.34,0.0,0.60915,0.00013,30.13714]
[1779193251732,36.95,76751.04,0.0,0.60991,0.00013,30.12284]
[1779193256768,36.95,76751.46,0.0,0.60997,0.00013,30.12169]
[1779193259559,36.95,76751.46,0.0,0.60997,0.00013,30.12165]
[1779193263821,36.95,76756.85,0.0,0.61069,0.00013,30.10802]
[1779193268853,36.95,76757.2,0.0,0.61073,0.00013,30.10709]
[1779193273888,36.95,76755.16,0.0,0.61047,0.00013,30.11219]
[1779193279353,36.94,76755.2,0.0,0.61047,0.00013,30.11204]
[1779193284964,36.94,76754.63,0.0,0.6104,0.00013,30.11339]
[1779193289999,36.94,76755.04,0.0,0.61046,0.00013,30.11227]
[1779193292389,36.94,76755.06,0.0,0.61047,0.00013,30.10929]
[1779193298057,36.94,76755.83,0.0,0.61058,0.00013,30.10726]
[1779193303092,36.94,76757.91,0.0,0.61086,0.00013,30.10195]
[1779193308127,36.94,76758.14,0.0,0.61089,0.00013,30.10134]
[1779193313162,36.94,76758.27,0.0,0.61091,0.00013,30.10098]
[1779193317645,36.94,76757.31,0.0,0.61078,0.00013,30.10339]
[1779193317749,36.94,76757.31,0.0,0.61078,0.00013,30.10339]
[1779193317850,36.94,76757.27,0.0,0.61077,0.00013,30.10349]
[1779193318292,36.94,76757.27,0.0,0.61077,0.00013,30.10349]
[1779193318393,36.94,76754.53,0.0,0.61041,0.00013,30.11039]
[1779193319134,36.94,76754.53,0.0,0.61041,0.00013,30.11039]
[1779193324239,36.94,76754.17,0.0,0.61037,0.00013,30.11124]
[1779193327875,36.94,76754.17,0.0,0.61037,0.00013,30.11124]
[1779193328172,36.94,76754.23,0.0,0.61038,0.00013,30.11106]
[1779193328267,36.94,76753.88,0.0,0.61033,0.00013,30.11193]
[1779193330281,36.93,76747.5,0.0,0.60949,0.00013,30.1279]
[1779193332295,36.93,76742.01,0.0,0.60876,0.00013,30.1415]
[1779193337330,36.93,76743.32,0.0,0.60894,0.00013,30.13811]
[1779193344379,36.93,76743.19,0.0,0.60894,0.00013,30.13824]
[1779193346738,36.93,76744.36,0.0,0.60909,0.00013,30.1353]
[1779193346822,36.93,76745.09,0.0,0.60919,0.00013,30.13346]
[1779193348407,36.93,76753.61,0.0,0.61032,0.00013,30.11208]
[1779193349326,36.93,76753.61,0.0,0.61032,0.00013,30.11208]
[1779193355456,36.92,76755.16,0.0,0.61054,0.00013,30.10518]
[1779193360491,36.92,76754.93,0.0,0.61051,0.00013,30.10571]
[1779193365526,36.92,76755.04,0.0,0.61052,0.00013,30.10539]
[1779193370561,36.92,76758.2,0.0,0.61094,0.00013,30.09736]
[1779193375595,36.92,76758.16,0.0,0.61094,0.00013,30.09745]
[1779193381638,36.92,76759.11,0.0,0.61107,0.00013,30.09502]
[1779193386672,36.92,76759.97,0.0,0.61118,0.00013,30.09284]
[1779193391708,36.92,76760.82,0.0,0.61129,0.00013,30.09068]
[1779193396742,36.92,76760.84,0.0,0.61129,0.00013,30.09063]
[1779193401778,36.92,76760.89,0.0,0.6113,0.00013,30.09051]
[1779193407819,36.92,76763.94,0.0,0.6117,0.00013,30.08274]
[1779193408771,36.92,76763.94,0.0,0.6117,0.00013,30.08274]
[1779193408827,36.92,76770.47,0.0,0.61257,0.00013,30.066]
[1779193413864,36.92,76774.69,0.0,0.61313,0.00013,30.05227]
[1779193418897,36.93,76773.29,0.0,0.61294,0.00013,30.05601]
[1779193423932,36.93,76773.86,0.0,0.61301,0.00013,30.05464]
[1779193428967,36.93,76773.96,0.0,0.61302,0.00013,30.0545]
[1779193434352,36.93,76773.96,0.0,0.61301,0.00013,30.05456]
[1779193434385,36.93,76767.84,0.0,0.6122,0.00013,30.07039]
[1779193435008,36.93,76762.32,0.0,0.61147,0.00013,30.0845]
[1779193436394,36.93,76762.32,0.0,0.61147,0.00013,30.0845]
[1779193437022,36.93,76757.1,0.0,0.61078,0.00013,30.09776]
[1779193439155,36.93,76754.05,0.0,0.61038,0.00013,30.10546]
[1779193445082,36.93,76755.81,0.0,0.61061,0.00013,30.10096]
[1779193450117,36.93,76757.9,0.0,0.61089,0.00013,30.09564]
[1779193455152,36.93,76756.59,0.0,0.61072,0.00013,30.09893]
[1779193457976,36.93,76757.08,0.0,0.61079,0.00013,30.09769]
[1779193458019,36.93,76756.82,0.0,0.61075,0.00013,30.09833]
[1779193458810,36.93,76756.82,0.0,0.61075,0.00013,30.09833]
[1779193458853,36.93,76756.82,0.0,0.61075,0.00013,30.09833]
[1779193458954,36.93,76763.78,0.0,0.61167,0.00013,30.08064]
[1779193459180,36.93,76773.58,0.0,0.61297,0.00013,30.05547]
[1779193461430,36.93,76773.29,0.0,0.61293,0.00013,30.05627]
[1779193467235,36.93,76773.87,0.0,0.613,0.00013,30.0549]
[1779193472271,36.93,76775.0,0.0,0.61315,0.00013,30.04916]
[1779193477307,36.94,76777.77,0.0,0.61351,0.00013,30.0421]
[1779193482343,36.94,76777.61,0.0,0.61348,0.00013,30.04266]
[1779193487378,36.94,76780.37,0.0,0.61384,0.00013,30.03562]
[1779193492539,36.94,76781.39,0.0,0.61397,0.00013,30.03308]
[1779193498483,36.95,76782.89,0.0,0.61416,0.00013,30.02941]
[1779193503518,36.95,76782.16,0.0,0.61405,0.00013,30.03148]
[1779193508553,36.95,76785.97,0.0,0.61455,0.00013,30.02168]
[1779193513589,36.96,76785.39,0.0,0.61446,0.00013,30.02341]
[1779193515604,36.96,76778.7,0.0,0.61358,0.00013,30.04092]
[1779193518625,36.96,76771.1,0.0,0.61257,0.00013,30.06063]
[1779193523660,36.96,76771.09,0.0,0.61257,0.00013,30.06072]
[1779193529969,36.96,76773.16,0.0,0.61284,0.00013,30.05543]
[1779193535744,36.96,76773.48,0.0,0.61289,0.00013,30.05179]
[1779193540778,36.96,76772.12,0.0,0.6127,0.00013,30.05536]
[1779193544807,36.96,76765.67,0.0,0.61185,0.00013,30.07193]
[1779193549843,36.96,76761.95,0.0,0.61136,0.00013,30.08138]
[1779193554878,36.96,76767.96,0.0,0.61216,0.00013,30.06602]
[1779193559913,36.96,76764.39,0.0,0.61168,0.00013,30.07514]
[1779193564948,36.96,76765.77,0.0,0.61187,0.00013,30.07161]
[1779193569983,36.96,76762.91,0.0,0.61149,0.00013,30.07889]
[1779193571596,36.96,76763.03,0.0,0.61151,0.00013,30.07858]
[1779193577035,36.96,76754.77,0.0,0.61042,0.00013,30.0994]
[1779193579021,36.96,76754.5,0.0,0.61038,0.00013,30.10006]
[1779193583830,36.96,76757.85,0.0,0.61083,0.00013,30.09155]
[1779193589119,36.96,76755.66,0.0,0.61054,0.00013,30.097]
[1779193592016,36.96,76755.82,0.0,0.61057,0.00013,30.09365]
[1779193598185,36.96,76757.24,0.0,0.61077,0.00013,30.08999]
[1779193601211,36.96,76763.44,0.0,0.61159,0.00013,30.07423]
[1779193606246,36.96,76768.45,0.0,0.61225,0.00013,30.06143]
[1779193611281,36.96,76770.79,0.0,0.61255,0.00013,30.05547]
[1779193616316,36.96,76769.44,0.0,0.61237,0.00013,30.05901]
[1779193621350,36.96,76769.83,0.0,0.61242,0.00013,30.05808]
[1779193626385,36.96,76775.35,0.0,0.61315,0.00013,30.04393]
[1779193631468,36.96,76776.66,0.0,0.61332,0.00013,30.04061]
[1779193636456,36.96,76769.35,0.0,0.61235,0.00013,30.0596]
[1779193641491,36.97,76771.28,0.0,0.6126,0.00013,30.0547]
[1779193646526,36.97,76770.49,0.0,0.61249,0.00013,30.0568]
[1779193651562,36.97,76764.92,0.0,0.61176,0.00013,30.06817]
[1779193656597,36.97,76765.57,0.0,0.61185,0.00013,30.06651]
[1779193661632,36.97,76768.62,0.0,0.61225,0.00013,30.05874]
[1779193666667,36.97,76768.46,0.0,0.61223,0.00013,30.05919]
[1779193671702,36.97,76768.42,0.0,0.61222,0.00013,30.05933]
[1779193677743,36.97,76769.81,0.0,0.6124,0.00013,30.05583]
[1779193682779,36.97,76771.8,0.0,0.61266,0.00013,30.05078]
[1779193687813,36.97,76772.4,0.0,0.61273,0.00013,30.04931]
[1779193692849,36.97,76768.84,0.0,0.61226,0.00013,30.05853]
[1779193697884,36.97,76767.05,0.0,0.61202,0.00013,30.06315]
[1779193704933,36.97,76767.38,0.0,0.61207,0.00013,30.06234]
[1779193709968,36.98,76766.16,0.0,0.6119,0.00013,30.06548]
[1779193715008,36.98,76766.16,0.0,0.61191,0.00013,30.06257]
[1779193720038,36.98,76767.29,0.0,0.61206,0.00013,30.0597]
[1779193726080,36.98,76767.06,0.0,0.61203,0.00013,30.0603]
[1779193731115,36.98,76766.83,0.0,0.612,0.00013,30.0609]
[1779193738163,36.98,76769.9,0.0,0.6124,0.00013,30.05305]
[1779193743201,36.98,76774.23,0.0,0.61297,0.00013,30.04197]
[1779193748235,36.98,76773.88,0.0,0.61292,0.00013,30.04294]
[1779193753270,36.98,76777.66,0.0,0.61342,0.00013,30.03324]
[1779193758306,36.98,76777.97,0.0,0.61345,0.00013,30.03254]
[1779193763342,36.98,76778.52,0.0,0.61352,0.00013,30.03122]
[1779193768377,36.99,76779.4,0.0,0.61363,0.00013,30.02904]
[1779193773412,36.99,76777.31,0.0,0.61336,0.00013,30.03164]
[1779193778447,36.99,76778.57,0.0,0.61352,0.00013,30.02847]
[1779193783482,36.99,76783.23,0.0,0.61413,0.00013,30.01646]
[1779193788516,36.99,76783.02,0.0,0.6141,0.00013,30.01718]
[1779193794558,37.0,76784.33,0.0,0.61426,0.00013,30.01393]
[1779193799594,37.0,76784.85,0.0,0.61432,0.00013,30.01273]
[1779193804629,37.0,76784.41,0.0,0.61426,0.00013,30.01403]
[1779193807650,37.0,76791.79,0.0,0.61523,0.00013,29.99477]
[1779193813033,37.01,76793.49,0.0,0.61544,0.00013,29.99047]
[1779193818727,37.01,76797.6,0.0,0.61597,0.00013,29.97995]
[1779193820416,37.01,76797.63,0.0,0.61597,0.00013,29.97992]
[1779193823772,37.02,76791.58,0.0,0.61516,0.00013,29.99611]
[1779193826793,37.02,76786.29,0.0,0.61446,0.00013,30.01011]
[1779193830822,37.02,76791.94,0.0,0.6152,0.00013,29.99542]
[1779193835856,37.02,76792.74,0.0,0.61531,0.00013,29.99059]
[1779193836682,37.02,76792.74,0.0,0.61531,0.00013,29.99059]
[1779193841898,37.03,76794.84,0.0,0.61557,0.00013,29.98532]
[1779193843991,37.03,76795.16,0.0,0.61561,0.00013,29.98452]
[1779193849953,37.03,76792.8,0.0,0.61529,0.00013,29.99105]
[1779193853984,37.04,76786.2,0.0,0.61441,0.00013,30.00852]
[1779193860028,37.04,76783.69,0.0,0.61407,0.00013,30.01524]
[1779193865063,37.04,76783.14,0.0,0.614,0.00013,30.01679]
[1779193871112,37.04,76784.47,0.0,0.61416,0.00013,30.01347]
[1779193876143,37.05,76784.72,0.0,0.61419,0.00013,30.01296]
[1779193881178,37.05,76785.2,0.0,0.61425,0.00013,30.01184]
[1779193886213,37.05,76784.33,0.0,0.61413,0.00013,30.01424]
[1779193891248,37.05,76785.5,0.0,0.61429,0.00013,30.00838]
[1779193896283,37.06,76780.31,0.0,0.6136,0.00013,30.022]
[1779193901317,37.06,76781.46,0.0,0.61374,0.00013,30.01911]
[1779193903755,37.06,76784.97,0.0,0.6142,0.00013,30.01002]
[1779193903760,37.06,76784.97,0.0,0.6142,0.00013,30.01002]
[1779193904734,37.06,76787.12,0.0,0.61449,0.00013,30.00444]
[1779193904737,37.06,76787.12,0.0,0.61449,0.00013,30.00444]
[1779193908367,37.06,76794.3,0.0,0.61542,0.00013,29.98574]
[1779193910906,37.06,76794.69,0.0,0.61547,0.00013,29.9848]
[1779193916423,37.07,76798.03,0.0,0.6159,0.00013,29.97626]
[1779193921459,37.07,76799.43,0.0,0.61607,0.00013,29.97281]
[1779193926493,37.08,76800.82,0.0,0.61624,0.00013,29.96941]
[1779193931529,37.08,76802.43,0.0,0.61644,0.00013,29.96542]
[1779193936565,37.08,76802.29,0.0,0.61641,0.00013,29.96609]
[1779193941600,37.09,76803.16,0.0,0.61651,0.00013,29.96408]
[1779193946636,37.09,76804.43,0.0,0.61666,0.00013,29.96101]
[1779193951671,37.1,76807.45,0.0,0.61705,0.00013,29.95034]
[1779193956704,37.1,76807.41,0.0,0.61704,0.00013,29.95073]
[1779193961742,37.11,76807.4,0.0,0.61701,0.00013,29.95123]
[1779193967784,37.12,76805.34,0.0,0.61673,0.00013,29.95711]
[1779193972818,37.12,76804.53,0.0,0.61661,0.00013,29.95957]
[1779193977854,37.13,76805.23,0.0,0.61669,0.00013,29.95801]
[1779193982269,37.13,76807.44,0.0,0.61697,0.00013,29.9523]
[1779193982889,37.13,76800.98,0.0,0.61612,0.00013,29.9696]
[1779193983896,37.13,76795.43,0.0,0.61539,0.00013,29.98429]
[1779193985023,37.13,76795.43,0.0,0.61539,0.00013,29.98429]
[1779193988317,37.14,76799.12,0.0,0.61587,0.00013,29.9747]
[1779193988327,37.14,76799.17,0.0,0.61587,0.00013,29.97461]
[1779193988931,37.14,76804.14,0.0,0.61652,0.00013,29.9615]
[1779193989614,37.14,76804.14,0.0,0.61652,0.00013,29.9615]
[1779193990150,37.14,76804.14,0.0,0.61652,0.00013,29.9615]
[1779193990213,37.14,76808.95,0.0,0.61715,0.00013,29.94874]
[1779193993587,37.14,76813.88,0.0,0.61778,0.00013,29.93573]
[1779193993968,37.14,76814.62,0.0,0.61788,0.00013,29.93381]
[1779193994631,37.14,76814.62,0.0,0.61788,0.00013,29.93381]
[1779193998240,37.15,76820.94,0.0,0.61869,0.00013,29.91699]
[1779193999003,37.15,76829.16,0.0,0.61976,0.00013,29.89473]
[1779194000014,37.15,76836.82,0.0,0.62076,0.00013,29.87364]
[1779194002372,37.15,76836.93,0.0,0.62078,0.00013,29.87331]
[1779194008068,37.15,76842.36,0.0,0.62149,0.00013,29.8581]
[1779194012096,37.14,76831.14,0.0,0.62005,0.00013,29.886]
[1779194017131,37.14,76825.33,0.0,0.61929,0.00013,29.90192]
[1779194021990,37.14,76825.59,0.0,0.61932,0.00013,29.90125]
[1779194027200,37.15,76822.39,0.0,0.61889,0.00013,29.91021]
[1779194030588,37.15,76822.07,0.0,0.61884,0.00013,29.91122]
[1779194030632,37.15,76822.07,0.0,0.61884,0.00013,29.91122]
[1779194031230,37.15,76819.07,0.0,0.61845,0.00013,29.91939]
[1779194031751,37.15,76819.07,0.0,0.61845,0.00013,29.91939]
[1779194032237,37.15,76818.59,0.0,0.61838,0.00013,29.92072]
[1779194037318,37.15,76819.36,0.0,0.61848,0.00013,29.91879]
[1779194037419,37.15,76819.33,0.0,0.61847,0.00013,29.91891]
[1779194038356,37.15,76819.33,0.0,0.61847,0.00013,29.91891]
[1779194044321,37.16,76816.68,0.0,0.6181,0.00013,29.92655]
[1779194049355,37.17,76816.71,0.0,0.61809,0.00013,29.9268]
[1779194052376,37.17,76811.79,0.0,0.61744,0.00013,29.9402]
[1779194057412,37.18,76813.01,0.0,0.61759,0.00013,29.93722]
[1779194058391,37.18,76813.01,0.0,0.61759,0.00013,29.93722]
[1779194058453,37.18,76813.01,0.0,0.61759,0.00013,29.93722]
[1779194058491,37.18,76813.3,0.0,0.61763,0.00013,29.9365]
[1779194060433,37.18,76818.33,0.0,0.61828,0.00013,29.92303]
[1779194065468,37.18,76819.34,0.0,0.61841,0.00013,29.92047]
[1779194070503,37.18,76816.76,0.0,0.61806,0.00013,29.92761]
[1779194071471,37.18,76816.76,0.0,0.61806,0.00013,29.92761]
[1779194076544,37.19,76816.47,0.0,0.61802,0.00013,29.92563]
[1779194082596,37.19,76817.35,0.0,0.61813,0.00013,29.92345]
[1779194087622,37.19,76819.59,0.0,0.61842,0.00013,29.91758]
[1779194092658,37.19,76820.78,0.0,0.61856,0.00013,29.91454]
[1779194094017,37.19,76820.78,0.0,0.61856,0.00013,29.91454]
[1779194099707,37.2,76825.07,0.0,0.61911,0.00013,29.90321]
[1779194104742,37.2,76825.65,0.0,0.61918,0.00013,29.90186]
[1779194109777,37.21,76824.53,0.0,0.61902,0.00013,29.90513]
[1779194114812,37.21,76822.81,0.0,0.61879,0.00013,29.91001]
[1779194120854,37.21,76823.95,0.0,0.61893,0.00013,29.90721]
[1779194125635,37.22,76825.39,0.0,0.61911,0.00013,29.90343]
[1779194127905,37.22,76830.56,0.0,0.61978,0.00013,29.8894]
[1779194131933,37.22,76835.72,0.0,0.62046,0.00013,29.87229]
[1779194133483,37.22,76835.72,0.0,0.62046,0.00013,29.87229]
[1779194134382,37.21,76837.56,0.0,0.62071,0.00013,29.86716]
[1779194134427,37.21,76844.23,0.0,0.62158,0.00013,29.84866]
[1779194139387,37.21,76843.5,0.0,0.62149,0.00013,29.85047]
[1779194139398,37.21,76843.5,0.0,0.62149,0.00013,29.85047]
[1779194139535,37.21,76843.68,0.0,0.62152,0.00013,29.84992]
[1779194139988,37.21,76843.68,0.0,0.62152,0.00013,29.84992]
[1779194140074,37.21,76835.19,0.0,0.62041,0.00013,29.87332]
[1779194141366,37.21,76835.19,0.0,0.62041,0.00013,29.87332]
[1779194141371,37.21,76825.2,0.0,0.61911,0.00013,29.90063]
[1779194142101,37.21,76825.2,0.0,0.61911,0.00013,29.90063]
[1779194144998,37.21,76824.27,0.0,0.61899,0.00013,29.90315]
[1779194145583,37.21,76824.27,0.0,0.61899,0.00013,29.90315]
[1779194146031,37.21,76818.73,0.0,0.61826,0.00013,29.91812]
[1779194150166,37.21,76818.0,0.0,0.61817,0.00013,29.92005]
[1779194155565,37.21,76819.65,0.0,0.61839,0.00013,29.91555]
[1779194157463,37.21,76818.95,0.0,0.6183,0.00013,29.91742]
[1779194163440,37.21,76820.35,0.0,0.61848,0.00013,29.91358]
[1779194165574,37.21,76819.88,0.0,0.61842,0.00013,29.91482]
[1779194165638,37.21,76819.88,0.0,0.61842,0.00013,29.91481]
[1779194171209,37.2,76819.94,0.0,0.61843,0.00013,29.91458]
[1779194171797,37.2,76819.94,0.0,0.61843,0.00013,29.91458]
[1779194172156,37.2,76819.94,0.0,0.61843,0.00013,29.91458]
[1779194172216,37.2,76821.75,0.0,0.61867,0.00013,29.90968]
[1779194172741,37.2,76821.75,0.0,0.61867,0.00013,29.90968]
[1779194173267,37.2,76821.75,0.0,0.61867,0.00013,29.90968]
[1779194175917,37.2,76824.2,0.0,0.61899,0.00013,29.90302]
[1779194176390,37.2,76824.2,0.0,0.61899,0.00013,29.90302]
[1779194176475,37.2,76824.8,0.0,0.61907,0.00013,29.90139]
[1779194180682,37.2,76822.08,0.0,0.61872,0.00013,29.90874]
[1779194181285,37.2,76827.64,0.0,0.61944,0.00013,29.89363]
[1779194181789,37.2,76827.64,0.0,0.61944,0.00013,29.89363]
[1779194187171,37.2,76834.78,0.0,0.62038,0.00013,29.87406]
[1779194193368,37.2,76839.67,0.0,0.62103,0.00013,29.85748]
[1779194193926,37.2,76839.67,0.0,0.62103,0.00013,29.85748]
[1779194194376,37.2,76833.11,0.0,0.62017,0.00013,29.87551]
[1779194200418,37.2,76830.45,0.0,0.61983,0.00013,29.88285]
[1779194205351,37.2,76831.07,0.0,0.6199,0.00013,29.88118]
[1779194205453,37.2,76830.35,0.0,0.61981,0.00013,29.88316]
[1779194206333,37.2,76830.35,0.0,0.61981,0.00013,29.88316]
[1779194212661,37.2,76828.47,0.0,0.61956,0.00013,29.8883]
[1779194212753,37.2,76828.47,0.0,0.61956,0.00013,29.8883]
[1779194214804,37.2,76829.11,0.0,0.61965,0.00013,29.88656]
[1779194215524,37.2,76829.22,0.0,0.61966,0.00013,29.88627]
[1779194220561,37.2,76829.65,0.0,0.61972,0.00013,29.8851]
[1779194225595,37.2,76830.04,0.0,0.61977,0.00013,29.88405]
[1779194226638,37.2,76830.04,0.0,0.61977,0.00013,29.88405]
[1779194232645,37.2,76838.32,0.0,0.62085,0.00013,29.86128]
[1779194237680,37.2,76839.62,0.0,0.62102,0.00013,29.85756]
[1779194241646,37.2,76838.68,0.0,0.6209,0.00013,29.86008]
[1779194241695,37.2,76838.68,0.0,0.6209,0.00013,29.86008]
[1779194241737,37.2,76838.24,0.0,0.62085,0.00013,29.86127]
[1779194242723,37.2,76828.99,0.0,0.61964,0.00013,29.88663]
[1779194243620,37.2,76828.99,0.0,0.61964,0.00013,29.88663]
[1779194246346,37.2,76826.05,0.0,0.61926,0.00013,29.89463]
[1779194251787,37.2,76823.05,0.0,0.61888,0.00013,29.8998]
[1779194256821,37.2,76821.64,0.0,0.6187,0.00013,29.90356]
[1779194256923,37.2,76821.64,0.0,0.6187,0.00013,29.90356]
[1779194262864,37.19,76816.89,0.0,0.61808,0.00013,29.91629]
[1779194267898,37.19,76815.72,0.0,0.61793,0.00013,29.91938]
[1779194272934,37.19,76815.3,0.0,0.61788,0.00013,29.92044]
[1779194278976,37.19,76815.73,0.0,0.61794,0.00013,29.91921]
[1779194284018,37.19,76820.98,0.0,0.61863,0.00013,29.90499]
[1779194289053,37.19,76821.21,0.0,0.61866,0.00013,29.90434]
[1779194294088,37.19,76822.38,0.0,0.61881,0.00013,29.90116]
[1779194298977,37.19,76822.42,0.0,0.61882,0.00013,29.90104]
[1779194299049,37.19,76822.42,0.0,0.61882,0.00013,29.90104]
[1779194299126,37.19,76824.86,0.0,0.61913,0.00013,29.89442]
[1779194300132,37.19,76829.99,0.0,0.6198,0.00013,29.88045]
[1779194305169,37.19,76831.38,0.0,0.61998,0.00013,29.87671]
[1779194310204,37.19,76829.56,0.0,0.61974,0.00013,29.88177]
[1779194315239,37.19,76829.89,0.0,0.61979,0.00013,29.87799]
[1779194319826,37.19,76830.97,0.0,0.61993,0.00013,29.87509]
[1779194323295,37.2,76838.77,0.0,0.62094,0.00013,29.8537]
[1779194328330,37.2,76839.53,0.0,0.62104,0.00013,29.85169]
[1779194333365,37.2,76842.99,0.0,0.62149,0.00013,29.84222]
[1779194338400,37.2,76843.34,0.0,0.62153,0.00013,29.84137]
[1779194343436,37.2,76843.57,0.0,0.62155,0.00013,29.84087]
[1779194348472,37.2,76843.9,0.0,0.62159,0.00013,29.84009]
[1779194353506,37.2,76846.58,0.0,0.62194,0.00013,29.83262]
[1779194354583,37.2,76846.58,0.0,0.62194,0.00013,29.83262]
[1779194359549,37.2,76836.79,0.0,0.62066,0.00013,29.8598]
[1779194364584,37.21,76834.11,0.0,0.62031,0.00013,29.86727]
[1779194370626,37.21,76834.47,0.0,0.62035,0.00013,29.8664]
[1779194377675,37.21,76836.68,0.0,0.62064,0.00013,29.8575]
[1779194379035,37.21,76837.2,0.0,0.62071,0.00013,29.85609]
[1779194384723,37.21,76831.19,0.0,0.61992,0.00013,29.87266]
[1779194389759,37.21,76832.76,0.0,0.62012,0.00013,29.86842]
[1779194394794,37.21,76832.72,0.0,0.62012,0.00013,29.86859]
[1779194399829,37.21,76832.28,0.0,0.62006,0.00013,29.86986]
[1779194404864,37.22,76833.14,0.0,0.62017,0.00013,29.86756]
[1779194409899,37.22,76830.59,0.0,0.61983,0.00013,29.87458]
[1779194414127,37.22,76832.91,0.0,0.62013,0.00013,29.86825]
[1779194414331,37.22,76832.91,0.0,0.62013,0.00013,29.86825]
[1779194414934,37.22,76830.7,0.0,0.61984,0.00013,29.87433]
[1779194419969,37.22,76830.36,0.0,0.6198,0.00013,29.87529]
[1779194425008,37.22,76831.09,0.0,0.61989,0.00013,29.87332]
[1779194430039,37.22,76830.18,0.0,0.61977,0.00013,29.87584]
[1779194437087,37.22,76830.3,0.0,0.6198,0.00013,29.87259]
[1779194439783,37.22,76829.78,0.0,0.61973,0.00013,29.87401]
[1779194439865,37.22,76829.59,0.0,0.6197,0.00013,29.87454]
[1779194441116,37.22,76834.57,0.0,0.62035,0.00013,29.8609]
[1779194446154,37.22,76835.21,0.0,0.62044,0.00013,29.85914]
[1779194452195,37.22,76835.26,0.0,0.62044,0.00013,29.85902]
[1779194457567,37.22,76835.07,0.0,0.62042,0.00013,29.85956]
[1779194457637,37.22,76835.07,0.0,0.62042,0.00013,29.85956]
[1779194458005,37.22,76834.97,0.0,0.6204,0.00013,29.85984]
[1779194463274,37.22,76830.81,0.0,0.61986,0.00013,29.87123]
[1779194468309,37.22,76831.4,0.0,0.61994,0.00013,29.8696]
[1779194472173,37.22,76831.93,0.0,0.62001,0.00013,29.86814]
[1779194472337,37.22,76833.72,0.0,0.62024,0.00013,29.86324]
[1779194476365,37.22,76840.52,0.0,0.62113,0.00013,29.84453]
[1779194478012,37.22,76840.52,0.0,0.62113,0.00013,29.84453]
[1779194479024,37.22,76848.68,0.0,0.62219,0.00013,29.8219]
[1779194479386,37.22,76860.21,0.0,0.62369,0.00013,29.78945]
[1779194481400,37.22,76863.34,0.0,0.6241,0.00013,29.78052]
[1779194486434,37.21,76863.95,0.0,0.62419,0.00013,29.77863]
[1779194491473,37.21,76862.37,0.0,0.624,0.00013,29.78001]
[1779194496508,37.21,76862.85,0.0,0.62406,0.00013,29.77849]
[1779194501542,37.21,76860.8,0.0,0.6238,0.00013,29.78413]
[1779194504564,37.21,76865.68,0.0,0.62444,0.00013,29.77018]
[1779194509601,37.2,76863.54,0.0,0.62417,0.00013,29.77611]
[1779194514634,37.2,76867.41,0.0,0.62468,0.00013,29.76493]
[1779194519668,37.2,76868.65,0.0,0.62485,0.00013,29.76127]
[1779194522563,37.2,76871.25,0.0,0.62519,0.00013,29.75379]
[1779194523332,37.2,76871.73,0.0,0.62525,0.00013,29.7524]
[1779194528732,37.2,76878.01,0.0,0.62607,0.00013,29.73429]
[1779194533591,37.2,76878.81,0.0,0.62617,0.00013,29.73196]
[1779194533767,37.2,76882.28,0.0,0.62662,0.00013,29.72192]
[1779194534507,37.2,76882.28,0.0,0.62662,0.00013,29.72192]
[1779194534773,37.2,76886.62,0.0,0.62718,0.00013,29.7093]
[1779194536997,37.2,76887.07,0.0,0.62724,0.00013,29.708]
[1779194537081,37.2,76887.89,0.0,0.62735,0.00013,29.70563]
[1779194537216,37.2,76887.89,0.0,0.62735,0.00013,29.70563]
[1779194537794,37.2,76891.79,0.0,0.62785,0.00013,29.69424]
[1779194540675,37.2,76893.97,0.0,0.62813,0.00013,29.6879]
[1779194540816,37.2,76892.37,0.0,0.62792,0.00013,29.69262]
[1779194543027,37.2,76889.36,0.0,0.62753,0.00013,29.70146]
[1779194543205,37.2,76889.23,0.0,0.62751,0.00013,29.70185]
[1779194543294,37.2,76889.23,0.0,0.62751,0.00013,29.70185]
[1779194544283,37.2,76885.28,0.0,0.627,0.00013,29.71339]
[1779194544844,37.2,76882.56,0.0,0.62665,0.00013,29.7213]
[1779194550467,37.2,76878.57,0.0,0.62613,0.00013,29.73286]
[1779194555920,37.2,76875.17,0.0,0.6257,0.00013,29.73965]
[1779194559537,37.2,76874.91,0.0,0.62567,0.00013,29.74037]
[1779194559885,37.2,76874.91,0.0,0.62567,0.00013,29.74037]
[1779194560986,37.2,76870.35,0.0,0.62508,0.00013,29.75344]
[1779194569014,37.2,76868.71,0.0,0.62487,0.00013,29.75791]
[1779194573042,37.2,76862.94,0.0,0.62413,0.00013,29.77425]
[1779194574049,37.2,76856.93,0.0,0.62335,0.00013,29.79122]
[1779194576063,37.19,76849.71,0.0,0.62241,0.00013,29.8114]
[1779194581731,37.2,76850.05,0.0,0.62245,0.00013,29.81056]
[1779194585126,37.2,76859.63,0.0,0.6237,0.00013,29.78361]
[1779194586133,37.2,76865.78,0.0,0.6245,0.00013,29.7661]
[1779194587140,37.19,76870.76,0.0,0.62515,0.00013,29.75185]
[1779194593182,37.19,76868.8,0.0,0.6249,0.00013,29.75732]
[1779194598217,37.19,76872.2,0.0,0.62534,0.00013,29.74747]
[1779194603252,37.19,76874.47,0.0,0.62564,0.00013,29.74087]
[1779194608287,37.19,76874.6,0.0,0.62566,0.00013,29.74043]
[1779194614330,37.19,76874.06,0.0,0.6256,0.00013,29.73895]
[1779194619365,37.19,76870.01,0.0,0.62508,0.00013,29.75049]
[1779194624401,37.19,76870.34,0.0,0.62513,0.00013,29.74945]
[1779194629437,37.18,76864.11,0.0,0.62432,0.00013,29.76712]
[1779194634472,37.18,76865.98,0.0,0.62457,0.00013,29.76163]
[1779194639507,37.18,76864.62,0.0,0.6244,0.00013,29.76537]
[1779194641521,37.18,76856.44,0.0,0.62334,0.00013,29.78849]
[1779194647562,37.17,76852.03,0.0,0.62278,0.00013,29.80063]
[1779194652598,37.17,76852.97,0.0,0.62291,0.00013,29.7978]
[1779194657633,37.17,76853.83,0.0,0.62303,0.00013,29.7952]
[1779194662668,37.17,76849.8,0.0,0.62251,0.00013,29.80632]
[1779194667703,37.17,76849.71,0.0,0.6225,0.00013,29.80658]
[1779194672737,37.17,76850.5,0.0,0.6226,0.00013,29.80158]
[1779194677773,37.17,76850.57,0.0,0.62262,0.00013,29.80118]
[1779194680906,37.17,76850.6,0.0,0.62263,0.00013,29.80101]
[1779194681801,37.16,76845.28,0.0,0.62194,0.00013,29.81582]
[1779194686837,37.17,76844.26,0.0,0.6218,0.00013,29.81877]
[1779194691872,37.17,76844.92,0.0,0.62188,0.00013,29.81706]
[1779194696907,37.17,76844.95,0.0,0.62188,0.00013,29.81709]
[1779194701942,37.17,76844.86,0.0,0.62186,0.00013,29.81746]
[1779194705996,37.17,76847.52,0.0,0.62221,0.00013,29.81011]
[1779194712015,37.17,76852.31,0.0,0.62284,0.00013,29.79641]
[1779194717051,37.16,76852.9,0.0,0.62293,0.00013,29.79451]
[1779194722086,37.16,76853.03,0.0,0.62296,0.00013,29.79391]
[1779194727120,37.16,76855.04,0.0,0.62323,0.00013,29.78802]
[1779194732157,37.15,76855.73,0.0,0.62333,0.00013,29.78291]
[1779194737133,37.15,76855.21,0.0,0.62327,0.00013,29.78423]
[1779194739206,37.15,76844.08,0.0,0.62182,0.00013,29.81549]
[1779194744243,37.16,76843.14,0.0,0.62169,0.00013,29.81824]
[1779194746051,37.16,76843.26,0.0,0.62171,0.00013,29.81793]
[1779194748951,37.16,76847.33,0.0,0.62223,0.00013,29.80666]
[1779194752415,37.16,76844.66,0.0,0.62188,0.00013,29.81423]
[1779194753306,37.16,76841.77,0.0,0.6215,0.00013,29.82231]
[1779194753670,37.16,76841.77,0.0,0.6215,0.00013,29.82231]
[1779194753809,37.16,76841.77,0.0,0.6215,0.00013,29.82231]
[1779194759349,37.16,76833.28,0.0,0.62039,0.00013,29.84585]
[1779194765390,37.16,76831.54,0.0,0.62016,0.00013,29.85065]
[1779194770426,37.16,76828.31,0.0,0.61974,0.00013,29.85956]
[1779194777475,37.16,76828.57,0.0,0.61977,0.00013,29.85889]
[1779194783517,37.16,76828.38,0.0,0.61974,0.00013,29.85945]
[1779194790566,37.16,76830.15,0.0,0.61997,0.00013,29.85466]
[1779194793099,37.16,76830.15,0.0,0.61997,0.00013,29.85466]
[1779194798622,37.16,76834.59,0.0,0.62056,0.00013,29.83953]
[1779194803656,37.16,76834.93,0.0,0.6206,0.00013,29.83862]
[1779194807317,37.16,76835.12,0.0,0.62063,0.00013,29.8381]
[1779194812922,37.16,76835.05,0.0,0.62062,0.00013,29.83834]
[1779194812989,37.17,76835.7,0.0,0.6207,0.00013,29.83656]
[1779194816984,37.17,76836.58,0.0,0.62082,0.00013,29.83417]
[1779194817047,37.17,76836.79,0.0,0.62084,0.00013,29.8336]
[1779194820777,37.17,76829.91,0.0,0.61994,0.00013,29.85256]
[1779194824812,37.17,76834.86,0.0,0.62059,0.00013,29.83906]
[1779194830854,37.17,76835.28,0.0,0.62062,0.00013,29.83835]
[1779194834154,37.18,76835.47,0.0,0.62064,0.00013,29.8379]
[1779194834172,37.18,76835.47,0.0,0.62064,0.00013,29.8379]
[1779194834224,37.18,76835.47,0.0,0.62064,0.00013,29.83806]
[1779194835889,37.18,76841.0,0.0,0.62135,0.00013,29.82299]
[1779194841339,37.19,76841.45,0.0,0.62138,0.00013,29.82245]
[1779194841353,37.19,76841.45,0.0,0.62138,0.00013,29.82245]
[1779194841414,37.19,76840.0,0.0,0.62118,0.00013,29.82665]
[1779194846967,37.2,76837.78,0.0,0.62089,0.00013,29.83285]
[1779194852006,37.2,76838.39,0.0,0.62098,0.00013,29.82827]
[1779194852461,37.2,76838.39,0.0,0.62098,0.00013,29.82827]
[1779194852530,37.2,76838.39,0.0,0.62098,0.00013,29.82827]
[1779194853009,37.2,76840.26,0.0,0.62122,0.00013,29.82311]
[1779194856467,37.19,76839.15,0.0,0.62108,0.00013,29.82601]
[1779194857037,37.19,76837.69,0.0,0.62089,0.00013,29.83005]
[1779194858601,37.19,76835.34,0.0,0.62058,0.00013,29.83654]
[1779194859051,37.19,76836.42,0.0,0.62072,0.00013,29.83357]
[1779194862004,37.19,76836.21,0.0,0.6207,0.00013,29.83417]
[1779194862072,37.19,76835.87,0.0,0.62065,0.00013,29.83512]
[1779194867452,37.2,76835.24,0.0,0.62057,0.00013,29.83688]
[1779194867876,37.2,76835.24,0.0,0.62057,0.00013,29.83688]
[1779194868114,37.2,76839.87,0.0,0.62117,0.00013,29.82412]
[1779194869121,37.19,76846.38,0.0,0.62202,0.00013,29.80596]
[1779194871135,37.19,76851.87,0.0,0.62274,0.00013,29.79049]
[1779194877177,37.19,76854.31,0.0,0.62307,0.00013,29.78337]
[1779194882212,37.19,76855.64,0.0,0.62325,0.00013,29.77944]
[1779194887247,37.18,76855.02,0.0,0.62318,0.00013,29.781]
[1779194892285,37.18,76854.51,0.0,0.62312,0.00013,29.78227]
[1779194895306,37.18,76861.04,0.0,0.62397,0.00013,29.7637]
[1779194901348,37.18,76867.18,0.0,0.62478,0.00013,29.74612]
[1779194906383,37.18,76868.06,0.0,0.62489,0.00013,29.74355]
[1779194911418,37.18,76868.27,0.0,0.62493,0.00013,29.73994]
[1779194916453,37.18,76872.88,0.0,0.62553,0.00013,29.72668]
[1779194921488,37.18,76871.62,0.0,0.62537,0.00013,29.73029]
[1779194927530,37.18,76873.9,0.0,0.62567,0.00013,29.72372]
[1779194929870,37.18,76874.09,0.0,0.62569,0.00013,29.72318]
[1779194929917,37.18,76874.09,0.0,0.62569,0.00013,29.72318]
[1779194931356,37.18,76880.4,0.0,0.62651,0.00013,29.70495]
[1779194931885,37.18,76880.4,0.0,0.62651,0.00013,29.70495]
[1779194931973,37.18,76882.66,0.0,0.6268,0.00013,29.6984]
[1779194934637,37.18,76886.17,0.0,0.62725,0.00013,29.68834]
[1779194935490,37.18,76886.17,0.0,0.62725,0.00013,29.68834]
[1779194934695,37.18,76888.8,0.0,0.62759,0.00013,29.68087]
[1779194935586,37.18,76888.54,0.0,0.62754,0.00013,29.68186]
[1779194936789,37.18,76888.54,0.0,0.62754,0.00013,29.68186]
[1779194936834,37.19,76889.17,0.0,0.6276,0.00013,29.68055]
[1779194941081,37.2,76885.73,0.0,0.62715,0.00013,29.69088]
[1779194941201,37.2,76885.73,0.0,0.62715,0.00013,29.69088]
[1779194941592,37.2,76885.79,0.0,0.62715,0.00013,29.69075]
[1779194941627,37.2,76879.75,0.0,0.62637,0.00013,29.70829]
[1779194943642,37.2,76874.5,0.0,0.62569,0.00013,29.72347]
[1779194948677,37.2,76874.51,0.0,0.62569,0.00013,29.72343]
[1779194953711,37.2,76873.4,0.0,0.62555,0.00013,29.72659]
[1779194959754,37.2,76872.34,0.0,0.62541,0.00013,29.72958]
[1779194965796,37.19,76872.58,0.0,0.62544,0.00013,29.72882]
[1779194970831,37.19,76873.81,0.0,0.62561,0.00013,29.72524]
[1779194975866,37.19,76873.29,0.0,0.62555,0.00013,29.72372]
[1779194979210,37.19,76873.91,0.0,0.62563,0.00013,29.72192]
[1779194980901,37.19,76864.14,0.0,0.62436,0.00013,29.74984]
[1779194985936,37.19,76864.52,0.0,0.62442,0.00013,29.74862]
[1779194990971,37.19,76863.36,0.0,0.62427,0.00013,29.75179]
[1779194992986,37.19,76863.66,0.0,0.62431,0.00013,29.75088]
[1779194996009,37.19,76864.31,0.0,0.6244,0.00013,29.74894]
[1779195002052,37.18,76861.55,0.0,0.62405,0.00013,29.75663]
[1779195007087,37.18,76861.08,0.0,0.62399,0.00013,29.75779]
[1779195012122,37.18,76860.86,0.0,0.62397,0.00013,29.75826]
[1779195017156,37.18,76859.85,0.0,0.62385,0.00013,29.76096]
[1779195020178,37.18,76854.4,0.0,0.62314,0.00013,29.77626]
[1779195025213,37.17,76856.43,0.0,0.62341,0.00013,29.77033]
[1779195030248,37.17,76855.26,0.0,0.62327,0.00013,29.77343]
[1779195035619,37.17,76853.81,0.0,0.6231,0.00013,29.77439]
[1779195037297,37.17,76848.37,0.0,0.62239,0.00013,29.78955]
[1779195042332,37.17,76846.6,0.0,0.62216,0.00013,29.79452]
[1779195047014,37.17,76846.56,0.0,0.62215,0.00013,29.79475]
[1779195052403,37.16,76849.46,0.0,0.62254,0.00013,29.78639]
[1779195057438,37.16,76851.73,0.0,0.62285,0.00013,29.77976]
[1779195062473,37.16,76849.82,0.0,0.62261,0.00013,29.78489]
[1779195067508,37.15,76850.27,0.0,0.62268,0.00013,29.78338]
[1779195072543,37.15,76850.38,0.0,0.6227,0.00013,29.78288]
[1779195078585,37.15,76850.66,0.0,0.62274,0.00013,29.78189]
[1779195083620,37.14,76851.01,0.0,0.6228,0.00013,29.78069]
[1779195088656,37.14,76851.33,0.0,0.62285,0.00013,29.77957]
[1779195091163,37.14,76851.36,0.0,0.62286,0.00013,29.77939]
[1779195091677,37.14,76845.95,0.0,0.62216,0.00013,29.79157]
[1779195096716,37.14,76846.53,0.0,0.62224,0.00013,29.78981]
[1779195100368,37.14,76846.53,0.0,0.62224,0.00013,29.78981]
[1779195100459,37.14,76847.66,0.0,0.62239,0.00013,29.78652]
[1779195101350,37.14,76847.66,0.0,0.62239,0.00013,29.78652]
[1779195101354,37.14,76841.23,0.0,0.62155,0.00013,29.80447]
[1779195103533,37.14,76838.31,0.0,0.62117,0.00013,29.81258]
[1779195103634,37.14,76836.38,0.0,0.62092,0.00013,29.81793]
[1779195106902,37.14,76838.71,0.0,0.62122,0.00013,29.81151]
[1779195116857,37.14,76834.94,0.0,0.62072,0.00013,29.82214]
[1779195120260,37.14,76834.24,0.0,0.62063,0.00013,29.82411]
[1779195120312,37.14,76834.24,0.0,0.62063,0.00013,29.82411]
[1779195120399,37.14,76834.39,0.0,0.62065,0.00013,29.82372]
[1779195121332,37.14,76834.39,0.0,0.62065,0.00013,29.82372]
[1779195121411,37.14,76840.18,0.0,0.62141,0.00013,29.80762]
[1779195122423,37.14,76845.29,0.0,0.62208,0.00013,29.79332]
[1779195127937,37.13,76847.3,0.0,0.62235,0.00013,29.78739]
[1779195129951,37.13,76854.98,0.0,0.62336,0.00013,29.76569]
[1779195132972,37.13,76860.46,0.0,0.62408,0.00013,29.75007]
[1779195138007,37.13,76859.39,0.0,0.62394,0.00013,29.75301]
[1779195143042,37.13,76860.08,0.0,0.62404,0.00013,29.75095]
[1779195148078,37.13,76860.64,0.0,0.62411,0.00013,29.74926]
[1779195153113,37.13,76861.6,0.0,0.62425,0.00013,29.74348]
[1779195158147,37.12,76861.79,0.0,0.62428,0.00013,29.74287]
[1779195163182,37.12,76861.9,0.0,0.62429,0.00013,29.7425]
[1779195168580,37.12,76861.81,0.0,0.62428,0.00013,29.74273]
[1779195168846,37.12,76861.81,0.0,0.62428,0.00013,29.74272]
[1779195169534,37.12,76861.81,0.0,0.62428,0.00013,29.74272]
[1779195169634,37.12,76877.03,0.0,0.62627,0.00013,29.69896]
[1779195170231,37.12,76883.0,0.0,0.62704,0.00013,29.68161]
[1779195173734,37.12,76883.25,0.0,0.62707,0.00013,29.68095]
[1779195173751,37.12,76883.25,0.0,0.62707,0.00013,29.68095]
[1779195174259,37.12,76879.63,0.0,0.6266,0.00013,29.69155]
[1779195179296,37.13,76878.86,0.0,0.62649,0.00013,29.69391]
[1779195184342,37.13,76880.49,0.0,0.6267,0.00013,29.68928]
[1779195189380,37.13,76878.7,0.0,0.62647,0.00013,29.69458]
[1779195194415,37.13,76877.93,0.0,0.62636,0.00013,29.69688]
[1779195199450,37.13,76878.1,0.0,0.62638,0.00013,29.69644]
[1779195204484,37.13,76878.25,0.0,0.6264,0.00013,29.69605]
[1779195209519,37.13,76878.03,0.0,0.62637,0.00013,29.69672]
[1779195215561,37.13,76878.75,0.0,0.62647,0.00013,29.6917]
[1779195218712,37.13,76878.79,0.0,0.62648,0.00013,29.69159]
[1779195218813,37.13,76879.22,0.0,0.62653,0.00013,29.69035]
[1779195218976,37.13,76879.22,0.0,0.62653,0.00013,29.69035]
[1779195219589,37.13,76884.3,0.0,0.62719,0.00013,29.67556]
[1779195224624,37.13,76890.05,0.0,0.62794,0.00013,29.65882]
[1779195226118,37.13,76890.24,0.0,0.62796,0.00013,29.65828]
[1779195230500,37.14,76893.23,0.0,0.62834,0.00013,29.64961]
[1779195230667,37.14,76893.56,0.0,0.62839,0.00013,29.64867]
[1779195235702,37.14,76893.84,0.0,0.62842,0.00013,29.64802]
[1779195240739,37.14,76892.32,0.0,0.62821,0.00013,29.65267]
[1779195245773,37.14,76891.9,0.0,0.62815,0.00013,29.65407]
[1779195246999,37.14,76891.92,0.0,0.62815,0.00013,29.65404]
[1779195247789,37.14,76888.11,0.0,0.62766,0.00013,29.66527]
[1779195248099,37.14,76888.11,0.0,0.62766,0.00013,29.66527]
[1779195253833,37.15,76886.72,0.0,0.62747,0.00013,29.66947]
[1779195258873,37.15,76888.99,0.0,0.62776,0.00013,29.66293]
[1779195263907,37.15,76891.91,0.0,0.62813,0.00013,29.65448]
[1779195268943,37.15,76892.73,0.0,0.62824,0.00013,29.65222]
[1779195273978,37.15,76892.81,0.0,0.62825,0.00013,29.64917]
[1779195275556,37.15,76892.81,0.0,0.62825,0.00013,29.64917]
[1779195278383,37.15,76893.78,0.0,0.62837,0.00013,29.64641]
[1779195278484,37.16,76893.6,0.0,0.62835,0.00013,29.64701]
[1779195281027,37.16,76898.48,0.0,0.62898,0.00013,29.63266]
[1779195286062,37.16,76898.38,0.0,0.62895,0.00013,29.63316]
[1779195290878,37.16,76900.7,0.0,0.62925,0.00013,29.62637]
[1779195300765,37.17,76903.97,0.0,0.62965,0.00013,29.61724]
[1779195303181,37.17,76910.18,0.0,0.63045,0.00013,29.59891]
[1779195306202,37.17,76916.06,0.0,0.6312,0.00013,29.58144]
[1779195311365,37.18,76918.48,0.0,0.6315,0.00013,29.57446]
[1779195317292,37.18,76916.13,0.0,0.6312,0.00013,29.58151]
[1779195322327,37.18,76914.32,0.0,0.63097,0.00013,29.5869]
[1779195327362,37.18,76913.87,0.0,0.6309,0.00013,29.58862]
[1779195328740,37.18,76913.87,0.0,0.6309,0.00013,29.58862]
[1779195329375,37.18,76908.05,0.0,0.63014,0.00013,29.60621]
[1779195334411,37.19,76907.25,0.0,0.63003,0.00013,29.60591]
[1779195337910,37.19,76908.07,0.0,0.63014,0.00013,29.60358]
[1779195339446,37.19,76914.1,0.0,0.63091,0.00013,29.58566]
[1779195344480,37.19,76914.43,0.0,0.63095,0.00013,29.58484]
[1779195349517,37.19,76912.04,0.0,0.63063,0.00013,29.59218]
[1779195352590,37.2,76909.16,0.0,0.63025,0.00013,29.60093]
[1779195358579,37.2,76907.41,0.0,0.63001,0.00013,29.60656]
[1779195361600,37.2,76900.9,0.0,0.62916,0.00013,29.62607]
[1779195366635,37.21,76901.58,0.0,0.62924,0.00013,29.62427]
[1779195372678,37.21,76902.22,0.0,0.62931,0.00013,29.62263]
[1779195378721,37.21,76901.07,0.0,0.62916,0.00013,29.62629]
[1779195384763,37.22,76902.73,0.0,0.62936,0.00013,29.62162]
[1779195389798,37.22,76902.27,0.0,0.62929,0.00013,29.6232]
[1779195391832,37.22,76902.0,0.0,0.62926,0.00013,29.62404]
[1779195391934,37.22,76899.25,0.0,0.62891,0.00013,29.62925]
[1779195397854,37.22,76895.23,0.0,0.62838,0.00013,29.64129]
[1779195402251,37.22,76894.35,0.0,0.62826,0.00013,29.64398]
[1779195402892,37.22,76895.64,0.0,0.62843,0.00013,29.64021]
[1779195405029,37.22,76899.04,0.0,0.62887,0.00013,29.63025]
[1779195405787,37.22,76899.04,0.0,0.62887,0.00013,29.63025]
[1779195413969,37.23,76897.11,0.0,0.62861,0.00013,29.63625]
[1779195419004,37.23,76898.06,0.0,0.62872,0.00013,29.63361]
[1779195424044,37.23,76900.61,0.0,0.62905,0.00013,29.62627]
[1779195429079,37.24,76902.42,0.0,0.62927,0.00013,29.62113]
[1779195435121,37.24,76902.6,0.0,0.62928,0.00013,29.62086]
[1779195440969,37.24,76902.5,0.0,0.62926,0.00013,29.62133]
[1779195446198,37.25,76902.53,0.0,0.62926,0.00013,29.62155]
[1779195451233,37.25,76903.3,0.0,0.62936,0.00013,29.6165]
[1779195456267,37.25,76901.57,0.0,0.62913,0.00013,29.62186]
[1779195461303,37.25,76902.33,0.0,0.62922,0.00013,29.61981]
[1779195466338,37.26,76902.49,0.0,0.62923,0.00013,29.61954]
[1779195471373,37.26,76902.31,0.0,0.6292,0.00013,29.62028]
[1779195477415,37.26,76901.88,0.0,0.62913,0.00013,29.62179]
[1779195482450,37.26,76899.17,0.0,0.62878,0.00013,29.62997]
[1779195487485,37.27,76900.12,0.0,0.62889,0.00013,29.62734]
[1779195492519,37.27,76898.95,0.0,0.62873,0.00013,29.63096]
[1779195497556,37.27,76899.22,0.0,0.62876,0.00013,29.63033]
[1779195502591,37.27,76899.37,0.0,0.62878,0.00013,29.63005]
[1779195507625,37.28,76899.65,0.0,0.62881,0.00013,29.62938]
[1779195512661,37.28,76899.2,0.0,0.62875,0.00013,29.6279]
[1779195518282,37.28,76898.77,0.0,0.62869,0.00013,29.62926]
[1779195523738,37.28,76904.83,0.0,0.62946,0.00013,29.61165]
[1779195529780,37.29,76903.72,0.0,0.62931,0.00013,29.61518]
[1779195534815,37.29,76905.95,0.0,0.62959,0.00013,29.60878]
[1779195538432,37.29,76909.11,0.0,0.62999,0.00013,29.59953]
[1779195541864,37.29,76902.16,0.0,0.62909,0.00013,29.62032]
[1779195546900,37.29,76898.36,0.0,0.62859,0.00013,29.63166]
[1779195551934,37.3,76897.77,0.0,0.62851,0.00013,29.63353]
[1779195557997,37.3,76896.88,0.0,0.62839,0.00013,29.63629]
[1779195561226,37.3,76896.73,0.0,0.62837,0.00013,29.6368]
[1779195564509,37.3,76895.97,0.0,0.62827,0.00013,29.6391]
[1779195565077,37.3,76894.71,0.0,0.6281,0.00013,29.64281]
[1779195570112,37.3,76893.94,0.0,0.628,0.00013,29.64516]
[1779195575148,37.3,76893.67,0.0,0.62797,0.00013,29.64306]
[1779195576333,37.3,76893.67,0.0,0.62797,0.00013,29.64306]
[1779195579154,37.3,76892.64,0.0,0.62784,0.00013,29.64611]
[1779195579176,37.3,76885.73,0.0,0.62694,0.00013,29.66626]
[1779195581189,37.3,76878.98,0.0,0.62607,0.00013,29.68575]
[1779195581258,37.3,76878.98,0.0,0.62607,0.00013,29.68575]
[1779195582196,37.3,76877.08,0.0,0.62582,0.00013,29.69121]
[1779195582696,37.3,76877.08,0.0,0.62582,0.00013,29.69121]
[1779195588239,37.3,76875.92,0.0,0.62567,0.00013,29.69444]
[1779195593275,37.3,76876.77,0.0,0.62579,0.00013,29.69191]
[1779195598733,37.3,76876.86,0.0,0.6258,0.00013,29.69159]
[1779195598834,37.3,76876.83,0.0,0.6258,0.00013,29.69164]
[1779195601331,37.3,76881.66,0.0,0.62643,0.00013,29.67771]
[1779195604261,37.3,76884.85,0.0,0.62684,0.00013,29.66847]
[1779195604352,37.3,76886.05,0.0,0.627,0.00013,29.66498]
[1779195605228,37.3,76886.05,0.0,0.627,0.00013,29.66498]
[1779195609936,37.3,76888.4,0.0,0.6273,0.00013,29.65818]
[1779195610028,37.3,76888.4,0.0,0.6273,0.00013,29.65818]
[1779195610039,37.3,76888.05,0.0,0.62725,0.00013,29.65922]
[1779195611294,37.3,76885.3,0.0,0.6269,0.00013,29.66721]
[1779195616436,37.3,76886.93,0.0,0.62711,0.00013,29.66252]
[1779195621471,37.3,76885.13,0.0,0.62687,0.00013,29.66779]
[1779195623692,37.3,76885.37,0.0,0.6269,0.00013,29.6671]
[1779195629528,37.3,76884.54,0.0,0.62679,0.00013,29.66955]
[1779195634562,37.3,76885.08,0.0,0.62687,0.00013,29.66504]
[1779195640609,37.3,76881.24,0.0,0.62637,0.00013,29.67618]
[1779195641971,37.3,76881.24,0.0,0.62637,0.00013,29.67618]
[1779195641974,37.3,76878.54,0.0,0.62602,0.00013,29.68396]
[1779195644708,37.3,76878.19,0.0,0.62598,0.00013,29.68495]
[1779195645643,37.3,76871.04,0.0,0.62505,0.00013,29.70542]
[1779195650736,37.3,76869.0,0.0,0.62479,0.00013,29.71112]
[1779195651694,37.3,76856.67,0.0,0.62319,0.00013,29.74594]
[1779195652504,37.3,76856.67,0.0,0.62319,0.00013,29.74594]
[1779195655152,37.3,76854.63,0.0,0.62293,0.00013,29.75156]
[1779195657735,37.3,76861.01,0.0,0.62377,0.00013,29.73343]
[1779195662771,37.29,76861.3,0.0,0.62381,0.00013,29.73241]
[1779195666799,37.29,76868.79,0.0,0.62479,0.00013,29.71102]
[1779195671834,37.29,76868.37,0.0,0.62474,0.00013,29.71211]
[1779195676870,37.29,76868.67,0.0,0.62479,0.00013,29.71114]
[1779195681252,37.29,76869.37,0.0,0.62488,0.00013,29.70907]
[1779195682514,37.29,76875.17,0.0,0.62563,0.00013,29.69244]
[1779195682912,37.29,76879.06,0.0,0.62614,0.00013,29.68125]
[1779195684188,37.29,76879.06,0.0,0.62614,0.00013,29.68125]
[1779195684290,37.29,76880.57,0.0,0.62633,0.00013,29.67689]
[1779195691975,37.29,76883.4,0.0,0.62671,0.00013,29.66579]
[1779195698017,37.29,76883.3,0.0,0.62669,0.00013,29.66613]
[1779195704059,37.29,76882.76,0.0,0.62662,0.00013,29.66774]
[1779195708708,37.29,76883.88,0.0,0.62677,0.00013,29.66454]
[1779195709094,37.29,76885.32,0.0,0.62695,0.00013,29.66037]
[1779195714128,37.29,76885.98,0.0,0.62704,0.00013,29.65853]
[1779195720171,37.29,76885.97,0.0,0.62703,0.00013,29.65864]
[1779195721493,37.29,76885.98,0.0,0.62703,0.00013,29.65862]
[1779195722185,37.29,76885.73,0.0,0.627,0.00013,29.65936]
[1779195725864,37.29,76885.73,0.0,0.627,0.00013,29.6594]
[1779195726213,37.29,76885.74,0.0,0.627,0.00013,29.65939]
[1779195728312,37.29,76886.65,0.0,0.62711,0.00013,29.65676]
[1779195728334,37.29,76886.65,0.0,0.62711,0.00013,29.65676]
[1779195729233,37.29,76892.01,0.0,0.62781,0.00013,29.64117]
[1779195731251,37.29,76899.1,0.0,0.62872,0.00013,29.62043]
[1779195733339,37.29,76902.13,0.0,0.62911,0.00013,29.61154]
[1779195738300,37.3,76909.41,0.0,0.63004,0.00013,29.59029]
[1779195740314,37.29,76914.47,0.0,0.63072,0.00013,29.57451]
[1779195741451,37.29,76910.68,0.0,0.63024,0.00013,29.58557]
[1779195742449,37.28,76910.69,0.0,0.63026,0.00013,29.58521]
[1779195745659,37.28,76908.28,0.0,0.62995,0.00013,29.59228]
[1779195751396,37.28,76904.4,0.0,0.62947,0.00013,29.60055]
[1779195755841,37.27,76907.03,0.0,0.62981,0.00013,29.59261]
[1779195759452,37.27,76912.17,0.0,0.63048,0.00013,29.57709]
[1779195764487,37.27,76915.27,0.0,0.63088,0.00013,29.56788]
[1779195769522,37.27,76915.62,0.0,0.63093,0.00013,29.56682]
[1779195774557,37.27,76914.81,0.0,0.63082,0.00013,29.56923]
[1779195779593,37.28,76915.33,0.0,0.63088,0.00013,29.56798]
[1779195784628,37.28,76912.32,0.0,0.63048,0.00013,29.57728]
[1779195788917,37.28,76911.8,0.0,0.6304,0.00013,29.57903]
[1779195794697,37.29,76907.89,0.0,0.62988,0.00013,29.59109]
[1779195799733,37.29,76908.15,0.0,0.62991,0.00013,29.59059]
[1779195802189,37.29,76907.67,0.0,0.62984,0.00013,29.59207]
[1779195807789,37.3,76910.28,0.0,0.63016,0.00013,29.5847]
[1779195812824,37.3,76910.07,0.0,0.63014,0.00013,29.58264]
[1779195817858,37.31,76910.81,0.0,0.63022,0.00013,29.58073]
[1779195822895,37.31,76911.52,0.0,0.6303,0.00013,29.57892]
[1779195828936,37.31,76915.01,0.0,0.63075,0.00013,29.56853]
[1779195833932,37.31,76914.24,0.0,0.63065,0.00013,29.57083]
[1779195834977,37.31,76907.48,0.0,0.62978,0.00013,29.59104]
[1779195840024,37.31,76906.67,0.0,0.62966,0.00013,29.5937]
[1779195845053,37.32,76906.92,0.0,0.62968,0.00013,29.5932]
[1779195850088,37.32,76907.6,0.0,0.62976,0.00013,29.59144]
[1779195855122,37.32,76903.54,0.0,0.62923,0.00013,29.60371]
[1779195860158,37.33,76902.21,0.0,0.62905,0.00013,29.60784]
[1779195865235,37.33,76902.45,0.0,0.62907,0.00013,29.60729]
[1779195865306,37.33,76902.45,0.0,0.62907,0.00013,29.60729]
[1779195865480,37.33,76902.45,0.0,0.62907,0.00013,29.60729]
[1779195865407,37.33,76901.45,0.0,0.62894,0.00013,29.61027]
[1779195866452,37.33,76901.45,0.0,0.62894,0.00013,29.61027]
[1779195866201,37.33,76889.68,0.0,0.62742,0.00013,29.64477]
[1779195868215,37.33,76883.38,0.0,0.6266,0.00013,29.66305]
[1779195871694,37.33,76882.52,0.0,0.6265,0.00013,29.66257]
[1779195871777,37.33,76882.52,0.0,0.6265,0.00013,29.66256]
[1779195875922,37.33,76882.29,0.0,0.62647,0.00013,29.66322]
[1779195876052,37.33,76882.29,0.0,0.62647,0.00013,29.66322]
[1779195876271,37.33,76874.19,0.0,0.62542,0.00013,29.68649]
[1779195881305,37.33,76870.94,0.0,0.62501,0.00013,29.69565]
[1779195886341,37.33,76870.8,0.0,0.62499,0.00013,29.69592]
[1779195891375,37.32,76870.92,0.0,0.62501,0.00013,29.69544]
[1779195895404,37.32,76865.73,0.0,0.62434,0.00013,29.71008]
[1779195897070,37.32,76865.16,0.0,0.62427,0.00013,29.71166]
[1779195897419,37.32,76860.03,0.0,0.62361,0.00013,29.72612]
[1779195898062,37.32,76860.03,0.0,0.62361,0.00013,29.72612]
[1779195902454,37.32,76847.22,0.0,0.62195,0.00013,29.7617]
[1779195902704,37.32,76847.22,0.0,0.62195,0.00013,29.7617]
[1779195903461,37.32,76839.91,0.0,0.621,0.00013,29.78184]
[1779195908496,37.32,76837.28,0.0,0.62066,0.00013,29.78908]
[1779195909428,37.32,76837.28,0.0,0.62066,0.00013,29.78908]
[1779195909477,37.32,76837.28,0.0,0.62066,0.00013,29.78908]
[1779195909518,37.32,76835.77,0.0,0.62046,0.00013,29.79323]
[1779195910406,37.32,76835.77,0.0,0.62046,0.00013,29.79323]
[1779195910530,37.32,76835.77,0.0,0.62046,0.00013,29.79323]
[1779195910512,37.32,76830.83,0.0,0.61982,0.00013,29.80672]
[1779195910855,37.32,76830.83,0.0,0.61982,0.00013,29.80672]
[1779195912083,37.32,76832.31,0.0,0.62001,0.00013,29.80267]
[1779195913219,37.32,76832.81,0.0,0.62008,0.00013,29.8013]
[1779195913349,37.32,76832.81,0.0,0.62008,0.00013,29.8013]
[1779195913533,37.32,76830.27,0.0,0.61975,0.00013,29.80822]
[1779195913736,37.32,76830.27,0.0,0.61975,0.00013,29.80822]
[1779195914539,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915148,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915177,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915348,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915497,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915531,37.32,76824.72,0.0,0.61902,0.00013,29.82327]
[1779195915548,37.32,76812.14,0.0,0.61738,0.00013,29.85703]
[1779195916554,37.31,76805.62,0.0,0.61653,0.00013,29.87429]
[1779195917260,37.31,76805.62,0.0,0.61653,0.00013,29.87429]
[1779195922596,37.31,76802.68,0.0,0.61616,0.00013,29.88173]
[1779195927631,37.31,76804.46,0.0,0.6164,0.00013,29.8768]
[1779195929645,37.3,76799.0,0.0,0.61569,0.00013,29.89109]
[1779195934680,37.31,76795.05,0.0,0.61518,0.00013,29.89856]
[1779195935837,37.31,76795.05,0.0,0.61518,0.00013,29.89856]
[1779195936694,37.31,76778.27,0.0,0.61298,0.00013,29.94193]
[1779195938708,37.31,76779.66,0.0,0.61316,0.00013,29.93837]
[1779195943743,37.3,76777.38,0.0,0.61287,0.00013,29.94412]
[1779195944753,37.3,76777.38,0.0,0.61287,0.00013,29.94412]
[1779195947771,37.3,76770.81,0.0,0.61201,0.00013,29.96074]
[1779195952073,37.3,76768.61,0.0,0.61172,0.00013,29.96622]
[1779195952341,37.3,76768.61,0.0,0.61172,0.00013,29.96622]
[1779195952442,37.3,76768.66,0.0,0.61173,0.00013,29.96607]
[1779195956836,37.3,76763.21,0.0,0.61102,0.00013,29.97962]
[1779195960573,37.3,76763.02,0.0,0.611,0.00013,29.98003]
[1779195960592,37.3,76763.02,0.0,0.611,0.00013,29.98003]
[1779195960864,37.3,76765.16,0.0,0.61129,0.00013,29.97459]
[1779195965900,37.29,76768.73,0.0,0.61176,0.00013,29.96545]
[1779195967913,37.29,76774.23,0.0,0.61249,0.00013,29.95146]
[1779195972451,37.29,76775.26,0.0,0.61262,0.00013,29.94879]
[1779195972507,37.29,76772.23,0.0,0.61223,0.00013,29.95649]
[1779195972975,37.29,76772.23,0.0,0.61223,0.00013,29.95649]
[1779195973084,37.29,76772.23,0.0,0.61223,0.00013,29.95649]
[1779195973186,37.29,76763.24,0.0,0.61105,0.00013,29.97916]
[1779195975971,37.29,76758.93,0.0,0.61048,0.00013,29.98984]
[1779195981006,37.29,76759.78,0.0,0.6106,0.00013,29.98754]
[1779195986040,37.28,76760.19,0.0,0.61066,0.00013,29.98634]
[1779195991076,37.28,76760.66,0.0,0.61074,0.00013,29.98207]
[1779195996110,37.28,76761.28,0.0,0.61083,0.00013,29.98036]
[1779195997637,37.28,76761.28,0.0,0.61083,0.00013,29.98036]
[1779195998125,37.28,76761.87,0.0,0.61091,0.00013,29.97883]
[1779195999438,37.28,76761.87,0.0,0.61091,0.00013,29.97883]
[1779195999537,37.28,76762.62,0.0,0.61101,0.00013,29.97692]
[1779196000269,37.28,76762.62,0.0,0.61101,0.00013,29.97692]
[1779196000335,37.28,76754.81,0.0,0.60998,0.00013,29.99639]
[1779196001186,37.28,76754.81,0.0,0.60998,0.00013,29.99639]
[1779196007188,37.27,76751.54,0.0,0.60957,0.00013,30.00421]
[1779196012222,37.27,76755.94,0.0,0.61015,0.00013,29.99311]
[1779196017258,37.26,76757.34,0.0,0.61035,0.00013,29.98946]
[1779196019938,37.26,76757.99,0.0,0.61044,0.00013,29.98777]
[1779196020279,37.26,76760.9,0.0,0.61082,0.00013,29.98046]
[1779196025317,37.26,76765.42,0.0,0.61142,0.00013,29.969]
[1779196030353,37.26,76767.33,0.0,0.61167,0.00013,29.96409]
[1779196031710,37.26,76769.33,0.0,0.61194,0.00013,29.95902]
[1779196032368,37.26,76775.94,0.0,0.61281,0.00013,29.94218]
[1779196037403,37.26,76775.22,0.0,0.61271,0.00013,29.94403]
[1779196042594,37.26,76770.76,0.0,0.61213,0.00013,29.95537]
[1779196042672,37.26,76770.76,0.0,0.61213,0.00013,29.95537]
[1779196043445,37.26,76765.17,0.0,0.61139,0.00013,29.96949]
[1779196046466,37.26,76758.7,0.0,0.61054,0.00013,29.98567]
[1779196046789,37.26,76758.7,0.0,0.61054,0.00013,29.98567]
[1779196046947,37.26,76758.7,0.0,0.61054,0.00013,29.98567]
[1779196047279,37.26,76758.7,0.0,0.61054,0.00013,29.98567]
[1779196047538,37.26,76758.7,0.0,0.61054,0.00013,29.98567]
[1779196047620,37.26,76747.56,0.0,0.60908,0.00013,30.01329]
[1779196048486,37.26,76741.95,0.0,0.60834,0.00013,30.02701]
[1779196051510,37.25,76731.87,0.0,0.60702,0.00013,30.0484]
[1779196052279,37.25,76731.87,0.0,0.60702,0.00013,30.0484]
[1779196052602,37.25,76724.45,0.0,0.60604,0.00013,30.0662]
[1779196053525,37.25,76715.35,0.0,0.60484,0.00013,30.08781]
[1779196055299,37.25,76711.37,0.0,0.60431,0.00013,30.0972]
[1779196055538,37.25,76716.58,0.0,0.605,0.00013,30.08498]
[1779196056564,37.25,76716.58,0.0,0.605,0.00013,30.08498]
[1779196057758,37.26,76719.21,0.0,0.60534,0.00013,30.0788]
[1779196059210,37.26,76720.81,0.0,0.60555,0.00013,30.07503]
[1779196061360,37.26,76717.05,0.0,0.60506,0.00013,30.08397]
[1779196063483,37.26,76719.61,0.0,0.60539,0.00013,30.07798]
[1779196063635,37.26,76719.61,0.0,0.60539,0.00013,30.07798]
[1779196064198,37.26,76716.71,0.0,0.60501,0.00013,30.08486]
[1779196064476,37.26,76716.71,0.0,0.60501,0.00013,30.08486]
[1779196064602,37.26,76698.08,0.0,0.60254,0.00013,30.12823]
[1779196064757,37.26,76698.08,0.0,0.60254,0.00013,30.12823]
[1779196064777,37.26,76698.08,0.0,0.60254,0.00013,30.12823]
[1779196064898,37.26,76698.08,0.0,0.60254,0.00013,30.12823]
[1779196065587,37.26,76698.08,0.0,0.60254,0.00013,30.12823]
[1779196065609,37.26,76696.58,0.0,0.60234,0.00013,30.13167]
[1779196066327,37.26,76696.58,0.0,0.60234,0.00013,30.13167]
[1779196066402,37.26,76696.58,0.0,0.60234,0.00013,30.13167]
[1779196066552,37.26,76696.58,0.0,0.60234,0.00013,30.13167]
[1779196066666,37.26,76696.58,0.0,0.60234,0.00013,30.13167]
[1779196066617,37.26,76697.35,0.0,0.60244,0.00013,30.12992]
[1779196066812,37.26,76697.35,0.0,0.60244,0.00013,30.12992]
[1779196067563,37.26,76697.35,0.0,0.60244,0.00013,30.12992]
[1779196067624,37.26,76702.01,0.0,0.60306,0.00013,30.11921]
[1779196072706,37.26,76703.41,0.0,0.60324,0.00013,30.11607]
[1779196073670,37.26,76711.39,0.0,0.60429,0.00013,30.09754]
[1779196074524,37.26,76711.39,0.0,0.60429,0.00013,30.09754]
[1779196074677,37.26,76722.36,0.0,0.60574,0.00013,30.07166]
[1779196075684,37.26,76729.73,0.0,0.60672,0.00013,30.05403]
[1779196080720,37.26,76724.59,0.0,0.60605,0.00013,30.06604]
[1779196081725,37.26,76715.66,0.0,0.60487,0.00013,30.08722]
[1779196085703,37.26,76716.17,0.0,0.60494,0.00013,30.08598]
[1779196086346,37.25,76716.23,0.0,0.60495,0.00013,30.08581]
[1779196086370,37.26,76710.75,0.0,0.60422,0.00013,30.09873]
[1779196087373,37.26,76700.4,0.0,0.60285,0.00013,30.12281]
[1779196088394,37.26,76700.4,0.0,0.60285,0.00013,30.12281]
[1779196090187,37.26,76701.61,0.0,0.60301,0.00013,30.12004]
[1779196090789,37.26,76712.2,0.0,0.60441,0.00013,30.09545]
[1779196093725,37.26,76715.72,0.0,0.60488,0.00013,30.0871]
[1779196098847,37.25,76717.89,0.0,0.60517,0.00013,30.08191]
[1779196103881,37.25,76723.66,0.0,0.60594,0.00013,30.06816]
[1779196106903,37.25,76729.65,0.0,0.60673,0.00013,30.05381]
[1779196111948,37.25,76730.71,0.0,0.60687,0.00013,30.04838]
[1779196116983,37.26,76731.68,0.0,0.607,0.00013,30.04609]
[1779196122021,37.26,76731.02,0.0,0.60691,0.00013,30.04774]
[1779196125043,37.26,76724.2,0.0,0.60601,0.00013,30.06411]
[1779196128642,37.26,76721.37,0.0,0.60563,0.00013,30.07086]
[1779196129469,37.26,76713.96,0.0,0.60465,0.00013,30.08843]
[1779196130078,37.26,76705.06,0.0,0.60347,0.00013,30.10927]
[1779196135112,37.26,76704.81,0.0,0.60343,0.00013,30.10999]
[1779196136419,37.26,76704.81,0.0,0.60343,0.00013,30.10999]
[1779196137885,37.26,76710.0,0.0,0.60411,0.00013,30.09797]
[1779196138663,37.26,76710.0,0.0,0.60411,0.00013,30.09797]
[1779196138736,37.26,76701.01,0.0,0.60292,0.00013,30.11889]
[1779196139340,37.26,76701.01,0.0,0.60292,0.00013,30.11889]
[1779196139357,37.26,76701.01,0.0,0.60292,0.00013,30.11889]
[1779196139360,37.26,76701.01,0.0,0.60292,0.00013,30.11889]
[1779196139407,37.27,76689.03,0.0,0.60133,0.00013,30.14631]
[1779196140652,37.27,76689.03,0.0,0.60133,0.00013,30.14631]
[1779196142026,37.27,76694.95,0.0,0.60212,0.00013,30.13286]
[1779196143169,37.27,76704.32,0.0,0.60335,0.00013,30.11132]
[1779196144545,37.27,76704.32,0.0,0.60335,0.00013,30.11132]
[1779196146455,37.27,76710.91,0.0,0.60422,0.00013,30.09603]
[1779196146499,37.27,76718.68,0.0,0.60525,0.00013,30.07775]
[1779196152232,37.27,76721.24,0.0,0.60559,0.00013,30.07177]
[1779196157268,37.27,76722.08,0.0,0.60569,0.00013,30.06985]
[1779196162304,37.27,76722.48,0.0,0.60574,0.00013,30.06898]
[1779196164317,37.27,76727.9,0.0,0.60646,0.00013,30.05608]
[1779196166332,37.27,76733.16,0.0,0.60715,0.00013,30.04348]
[1779196170789,37.28,76735.35,0.0,0.60743,0.00013,30.03829]
[1779196172374,37.28,76744.42,0.0,0.60863,0.00013,30.01336]
[1779196172957,37.28,76744.42,0.0,0.60863,0.00013,30.01336]
[1779196173664,37.28,76744.42,0.0,0.60863,0.00013,30.01336]
[1779196173766,37.28,76749.79,0.0,0.60934,0.00013,30.00018]
[1779196176216,37.28,76750.98,0.0,0.60949,0.00013,29.99731]
[1779196176382,37.28,76750.98,0.0,0.60949,0.00013,29.99731]
[1779196176402,37.28,76755.52,0.0,0.61009,0.00013,29.9861]
[1779196181439,37.28,76762.27,0.0,0.61098,0.00013,29.96912]
[1779196186474,37.28,76762.98,0.0,0.61108,0.00013,29.96727]
[1779196190497,37.28,76767.48,0.0,0.61167,0.00013,29.95589]
[1779196191546,37.28,76771.16,0.0,0.61216,0.00013,29.94657]
[1779196191637,37.28,76781.67,0.0,0.61354,0.00013,29.91971]
[1779196192588,37.28,76781.67,0.0,0.61354,0.00013,29.91971]
[1779196195537,37.28,76775.35,0.0,0.61271,0.00013,29.93595]
[1779196200572,37.28,76771.46,0.0,0.6122,0.00013,29.94586]
[1779196203535,37.28,76771.69,0.0,0.61223,0.00013,29.94527]
[1779196206331,37.28,76768.22,0.0,0.61177,0.00013,29.95405]
[1779196211736,37.28,76769.17,0.0,0.6119,0.00013,29.95161]
[1779196218698,37.27,76771.19,0.0,0.61217,0.00013,29.94642]
[1779196223733,37.27,76771.19,0.0,0.61217,0.00013,29.94639]
[1779196228632,37.27,76770.47,0.0,0.61207,0.00013,29.94819]
[1779196231794,37.27,76777.76,0.0,0.61304,0.00013,29.92667]
[1779196232504,37.27,76777.76,0.0,0.61304,0.00013,29.92667]
[1779196233914,37.27,76775.18,0.0,0.6127,0.00013,29.93327]
[1779196234263,37.27,76772.57,0.0,0.61236,0.00013,29.93992]
[1779196234348,37.27,76772.57,0.0,0.61236,0.00013,29.93992]
[1779196234822,37.27,76762.1,0.0,0.61098,0.00013,29.96636]
[1779196235829,37.27,76755.87,0.0,0.61016,0.00013,29.98191]
[1779196239139,37.27,76755.16,0.0,0.61007,0.00013,29.98359]
[1779196245899,37.27,76754.81,0.0,0.61004,0.00013,29.98423]
[1779196246642,37.27,76754.81,0.0,0.61004,0.00013,29.98423]
[1779196246906,37.27,76754.87,0.0,0.61005,0.00013,29.98405]
[1779196249551,37.27,76754.41,0.0,0.60999,0.00013,29.98514]
[1779196249710,37.27,76754.41,0.0,0.60999,0.00013,29.98514]
[1779196249760,37.27,76754.41,0.0,0.60999,0.00013,29.98511]
[1779196254125,37.26,76751.08,0.0,0.60955,0.00013,29.99331]
[1779196259997,37.26,76754.77,0.0,0.61005,0.00013,29.98391]
[1779196265032,37.26,76753.89,0.0,0.60994,0.00013,29.98596]
[1779196267423,37.26,76754.41,0.0,0.61001,0.00013,29.98464]
[1779196267885,37.26,76754.41,0.0,0.61001,0.00013,29.98464]
[1779196268377,37.26,76754.1,0.0,0.60997,0.00013,29.98536]
[1779196268828,37.26,76754.1,0.0,0.60997,0.00013,29.98536]
[1779196274837,37.25,76755.71,0.0,0.61019,0.00013,29.98123]
[1779196275183,37.25,76755.75,0.0,0.6102,0.00013,29.98108]
[1779196275236,37.25,76755.75,0.0,0.6102,0.00013,29.98108]
[1779196276523,37.25,76756.05,0.0,0.61024,0.00013,29.98031]
[1779196282152,37.25,76754.28,0.0,0.61001,0.00013,29.98453]
[1779196287187,37.25,76754.78,0.0,0.61009,0.00013,29.98316]
[1779196290478,37.25,76754.65,0.0,0.61007,0.00013,29.98344]
[1779196291738,37.25,76754.41,0.0,0.61004,0.00013,29.98401]
[1779196297258,37.24,76753.73,0.0,0.60997,0.00013,29.98258]
[1779196299838,37.24,76753.55,0.0,0.60994,0.00013,29.98301]
[1779196300469,37.24,76753.55,0.0,0.60995,0.00013,29.98298]
[1779196301679,37.24,76750.93,0.0,0.6096,0.00013,29.98945]
[1779196301718,37.24,76750.93,0.0,0.6096,0.00013,29.98945]
[1779196301729,37.24,76749.51,0.0,0.60942,0.00013,29.99294]
[1779196302299,37.24,76749.51,0.0,0.60942,0.00013,29.99294]
[1779196302536,37.24,76749.51,0.0,0.60942,0.00013,29.99294]
[1779196308336,37.23,76740.8,0.0,0.60828,0.00013,30.01407]
[1779196313374,37.23,76740.8,0.0,0.60829,0.00013,30.01385]
[1779196316395,37.23,76732.88,0.0,0.60725,0.00013,30.03301]
[1779196321430,37.22,76730.8,0.0,0.60698,0.00013,30.03784]
[1779196325496,37.22,76734.59,0.0,0.60749,0.00013,30.02855]
[1779196326466,37.22,76742.9,0.0,0.60859,0.00013,30.0082]
[1779196330163,37.22,76743.73,0.0,0.60871,0.00013,30.00604]
[1779196333515,37.22,76734.6,0.0,0.60751,0.00013,30.02817]
[1779196338550,37.21,76735.87,0.0,0.60769,0.00013,30.02483]
[1779196343585,37.21,76736.39,0.0,0.60777,0.00013,30.02332]
[1779196348620,37.2,76738.79,0.0,0.60809,0.00013,30.01724]
[1779196353655,37.2,76739.47,0.0,0.6082,0.00013,30.01244]
[1779196355504,37.2,76740.25,0.0,0.60831,0.00013,30.01049]
[1779196357452,37.2,76744.57,0.0,0.60888,0.00013,29.9998]
[1779196357682,37.19,76749.66,0.0,0.60956,0.00013,29.98719]
[1779196361631,37.19,76751.29,0.0,0.60978,0.00013,29.98307]
[1779196361659,37.19,76751.29,0.0,0.60978,0.00013,29.98307]
[1779196361711,37.19,76751.89,0.0,0.60986,0.00013,29.98156]
[1779196362998,37.19,76751.89,0.0,0.60986,0.00013,29.98156]
[1779196363002,37.19,76751.89,0.0,0.60986,0.00013,29.98156]
[1779196363725,37.19,76753.31,0.0,0.61004,0.00013,29.97799]
[1779196367741,37.19,76753.4,0.0,0.61006,0.00013,29.97771]
[1779196367970,37.19,76754.75,0.0,0.61024,0.00013,29.97432]
[1779196369769,37.19,76763.28,0.0,0.61136,0.00013,29.95288]
[1779196374804,37.19,76764.48,0.0,0.61152,0.00013,29.94984]
[1779196378981,37.19,76765.4,0.0,0.61164,0.00013,29.94751]
[1779196381653,37.19,76766.25,0.0,0.61176,0.00013,29.94536]
[1779196381853,37.19,76773.74,0.0,0.61274,0.00013,29.92629]
[1779196382860,37.19,76779.31,0.0,0.61348,0.00013,29.912]
[1779196383868,37.19,76779.31,0.0,0.61348,0.00013,29.912]
[1779196383885,37.19,76785.32,0.0,0.61427,0.00013,29.89647]
[1779196384887,37.19,76800.86,0.0,0.61631,0.00013,29.85574]
[1779196385894,37.19,76804.02,0.0,0.61672,0.00013,29.84742]
[1779196390103,37.19,76805.96,0.0,0.61697,0.00013,29.84238]
[1779196390929,37.2,76813.81,0.0,0.618,0.00013,29.82143]
[1779196391935,37.2,76819.19,0.0,0.6187,0.00013,29.80692]
[1779196395207,37.2,76820.04,0.0,0.61881,0.00013,29.80468]
[1779196395964,37.2,76819.49,0.0,0.61874,0.00013,29.80618]
[1779196400999,37.2,76818.33,0.0,0.61858,0.00013,29.8094]
[1779196403125,37.2,76818.6,0.0,0.61862,0.00013,29.80869]
[1779196404074,37.2,76818.6,0.0,0.61862,0.00013,29.80869]
[1779196404020,37.2,76818.65,0.0,0.61862,0.00013,29.80857]
[1779196405027,37.2,76818.79,0.0,0.61864,0.00013,29.8082]
[1779196411069,37.2,76815.42,0.0,0.6182,0.00013,29.81443]
[1779196416104,37.2,76814.34,0.0,0.61806,0.00013,29.8174]
[1779196421139,37.2,76815.18,0.0,0.61817,0.00013,29.8152]
[1779196427022,37.2,76814.13,0.0,0.61803,0.00013,29.81806]
[1779196427033,37.2,76814.13,0.0,0.61803,0.00013,29.81806]
[1779196427920,37.2,76814.14,0.0,0.61803,0.00013,29.81805]
[1779196428356,37.2,76811.19,0.0,0.61764,0.00013,29.82598]
[1779196430201,37.2,76800.47,0.0,0.61623,0.00013,29.85462]
[1779196435237,37.21,76800.16,0.0,0.61618,0.00013,29.8557]
[1779196440272,37.21,76800.9,0.0,0.61626,0.00013,29.85399]
[1779196444763,37.22,76800.59,0.0,0.61622,0.00013,29.85501]
[1779196445307,37.22,76806.77,0.0,0.61702,0.00013,29.83866]
[1779196451348,37.22,76807.7,0.0,0.61713,0.00013,29.83652]
[1779196453396,37.22,76807.83,0.0,0.61715,0.00013,29.83622]
[1779196453448,37.22,76807.76,0.0,0.61714,0.00013,29.83646]
[1779196454298,37.22,76807.76,0.0,0.61714,0.00013,29.83646]
[1779196454370,37.22,76811.9,0.0,0.61768,0.00013,29.8254]
[1779196455197,37.22,76811.9,0.0,0.61768,0.00013,29.8254]
[1779196455377,37.22,76815.21,0.0,0.61811,0.00013,29.81653]
[1779196458504,37.23,76818.34,0.0,0.61852,0.00013,29.80814]
[1779196458509,37.23,76818.34,0.0,0.61852,0.00013,29.80816]
[1779196460232,37.23,76819.44,0.0,0.61866,0.00013,29.80522]
[1779196460412,37.23,76821.52,0.0,0.61893,0.00013,29.79962]
[1779196465099,37.23,76821.73,0.0,0.61895,0.00013,29.79914]
[1779196465142,37.23,76821.52,0.0,0.61893,0.00013,29.79974]
[1779196465239,37.23,76821.52,0.0,0.61893,0.00013,29.79974]
[1779196465328,37.23,76821.52,0.0,0.61893,0.00013,29.79974]
[1779196465423,37.23,76821.52,0.0,0.61893,0.00013,29.79974]
[1779196466087,37.23,76821.52,0.0,0.61893,0.00013,29.79974]
[1779196466125,37.23,76819.69,0.0,0.61869,0.00013,29.80473]
[1779196466469,37.23,76819.69,0.0,0.61869,0.00013,29.80473]
[1779196467099,37.23,76819.69,0.0,0.61869,0.00013,29.80473]
[1779196467189,37.23,76817.24,0.0,0.61836,0.00013,29.81137]
[1779196467462,37.23,76811.6,0.0,0.61762,0.00013,29.82656]
[1779196471490,37.23,76805.94,0.0,0.61689,0.00013,29.8388]
[1779196473504,37.23,76797.36,0.0,0.61576,0.00013,29.86157]
[1779196476524,37.23,76791.77,0.0,0.61502,0.00013,29.87634]
[1779196480553,37.24,76786.27,0.0,0.61429,0.00013,29.89078]
[1779196483574,37.24,76779.42,0.0,0.61339,0.00013,29.90854]
[1779196487602,37.24,76774.21,0.0,0.6127,0.00013,29.92194]
[1779196492776,37.24,76773.64,0.0,0.61262,0.00013,29.9234]
[1779196495731,37.24,76771.83,0.0,0.61239,0.00013,29.92803]
[1779196496666,37.24,76764.74,0.0,0.61145,0.00013,29.94601]
[1779196501705,37.24,76762.14,0.0,0.61111,0.00013,29.95249]
[1779196502903,37.24,76762.14,0.0,0.61111,0.00013,29.95249]
[1779196502932,37.24,76772.77,0.0,0.61251,0.00013,29.92556]
[1779196504726,37.24,76776.94,0.0,0.61306,0.00013,29.9149]
[1779196509760,37.24,76776.92,0.0,0.61306,0.00013,29.915]
[1779196514401,37.24,76777.98,0.0,0.61319,0.00013,29.91232]
[1779196519830,37.24,76769.89,0.0,0.61213,0.00013,29.93305]
[1779196526821,37.24,76769.09,0.0,0.61202,0.00013,29.93507]
[1779196531915,37.24,76767.05,0.0,0.61176,0.00013,29.93725]
[1779196534691,37.24,76768.7,0.0,0.61198,0.00013,29.93306]
[1779196535942,37.24,76777.84,0.0,0.61318,0.00013,29.90974]
[1779196540978,37.24,76780.27,0.0,0.6135,0.00013,29.90358]
[1779196546013,37.24,76781.47,0.0,0.61365,0.00013,29.90058]
[1779196551050,37.24,76781.72,0.0,0.61368,0.00013,29.90003]
[1779196555688,37.25,76779.98,0.0,0.61345,0.00013,29.90459]
[1779196556085,37.25,76774.08,0.0,0.61267,0.00013,29.91973]
[1779196557002,37.25,76774.08,0.0,0.61267,0.00013,29.91973]
[1779196557233,37.25,76774.08,0.0,0.61267,0.00013,29.91973]
[1779196557092,37.25,76764.27,0.0,0.61138,0.00013,29.94463]
[1779196558982,37.25,76766.64,0.0,0.61169,0.00013,29.93864]
[1779196560819,37.25,76770.11,0.0,0.61215,0.00013,29.92984]
[1779196561883,37.25,76770.41,0.0,0.61219,0.00013,29.92908]
[1779196567164,37.25,76775.18,0.0,0.61282,0.00013,29.91696]
[1779196572199,37.25,76775.39,0.0,0.61284,0.00013,29.91647]
[1779196577234,37.25,76774.52,0.0,0.61273,0.00013,29.91875]
[1779196577470,37.25,76774.52,0.0,0.61273,0.00013,29.91875]
[1779196583275,37.25,76766.68,0.0,0.61169,0.00013,29.93868]
[1779196584614,37.25,76766.68,0.0,0.61169,0.00013,29.93868]
[1779196589633,37.25,76761.96,0.0,0.61107,0.00013,29.95056]
[1779196590728,37.25,76759.06,0.0,0.61069,0.00013,29.9578]
[1779196590897,37.25,76759.06,0.0,0.61069,0.00013,29.9578]
[1779196590938,37.25,76758.67,0.0,0.61064,0.00013,29.95876]
[1779196591598,37.25,76758.67,0.0,0.61064,0.00013,29.95876]
[1779196591858,37.25,76758.67,0.0,0.61064,0.00013,29.95876]
[1779196591944,37.25,76758.67,0.0,0.61064,0.00013,29.95876]
[1779196591959,37.25,76756.39,0.0,0.61035,0.00013,29.9615]
[1779196593346,37.25,76761.45,0.0,0.61102,0.00013,29.94881]
[1779196598381,37.24,76763.37,0.0,0.61127,0.00013,29.94392]
[1779196604052,37.24,76762.45,0.0,0.61115,0.00013,29.9462]
[1779196604890,37.24,76762.33,0.0,0.61114,0.00013,29.94648]
[1779196604987,37.24,76761.14,0.0,0.61098,0.00013,29.94946]
[1779196607564,37.24,76757.38,0.0,0.61049,0.00013,29.95887]
[1779196608769,37.24,76757.55,0.0,0.61051,0.00013,29.95841]
[1779196610670,37.24,76757.39,0.0,0.61049,0.00013,29.95878]
[1779196610772,37.24,76757.48,0.0,0.6105,0.00013,29.95854]
[1779196616508,37.24,76759.65,0.0,0.6108,0.00013,29.95301]
[1779196619619,37.24,76759.63,0.0,0.61079,0.00013,29.95303]
[1779196625571,37.24,76762.95,0.0,0.61124,0.00013,29.94461]
[1779196627822,37.24,76766.88,0.0,0.61175,0.00013,29.93468]
[1779196627923,37.24,76775.3,0.0,0.61286,0.00013,29.91325]
[1779196634314,37.24,76778.93,0.0,0.61334,0.00013,29.90401]
[1779196639669,37.24,76775.68,0.0,0.6129,0.00013,29.91245]
[1779196645711,37.24,76775.86,0.0,0.61292,0.00013,29.91207]
[1779196650746,37.24,76777.71,0.0,0.61316,0.00013,29.9074]
[1779196656788,37.25,76777.68,0.0,0.61316,0.00013,29.90463]
[1779196659809,37.25,76768.47,0.0,0.61195,0.00013,29.92816]
[1779196660875,37.25,76768.47,0.0,0.61195,0.00013,29.92816]
[1779196661222,37.25,76768.47,0.0,0.61195,0.00013,29.92816]
[1779196661283,37.25,76766.46,0.0,0.61169,0.00013,29.93325]
[1779196661826,37.25,76760.77,0.0,0.61094,0.00013,29.94759]
[1779196665077,37.25,76760.12,0.0,0.61085,0.00013,29.9492]
[1779196670888,37.24,76760.05,0.0,0.61085,0.00013,29.94928]
[1779196671780,37.24,76760.05,0.0,0.61085,0.00013,29.94928]
[1779196676931,37.24,76757.41,0.0,0.6105,0.00013,29.95581]
[1779196679893,37.24,76758.71,0.0,0.61068,0.00013,29.95252]
[1779196684987,37.24,76756.66,0.0,0.61041,0.00013,29.95754]
[1779196685755,37.24,76756.66,0.0,0.61041,0.00013,29.95754]
[1779196685873,37.24,76756.66,0.0,0.61041,0.00013,29.95754]
[1779196685994,37.24,76752.95,0.0,0.60992,0.00013,29.96676]
[1779196687001,37.24,76746.97,0.0,0.60913,0.00013,29.98154]
[1779196692039,37.24,76746.22,0.0,0.60904,0.00013,29.98322]
[1779196692598,37.24,76746.22,0.0,0.60904,0.00013,29.98322]
[1779196692651,37.24,76746.22,0.0,0.60904,0.00013,29.98322]
[1779196694053,37.23,76738.16,0.0,0.60798,0.00013,30.00289]
[1779196700095,37.23,76733.17,0.0,0.60734,0.00013,30.01471]
[1779196705129,37.22,76731.68,0.0,0.60715,0.00013,30.01804]
[1779196705954,37.22,76731.68,0.0,0.60715,0.00013,30.01804]
[1779196706265,37.22,76731.68,0.0,0.60715,0.00013,30.01804]
[1779196707144,37.22,76736.8,0.0,0.60783,0.00013,30.00559]
[1779196708454,37.22,76737.02,0.0,0.60786,0.00013,30.00502]
[1779196712282,37.22,76739.53,0.0,0.6082,0.00013,29.99603]
[1779196714192,37.23,76731.03,0.0,0.60707,0.00013,30.01681]
[1779196719227,37.23,76732.51,0.0,0.60725,0.00013,30.01359]
[1779196724263,37.24,76733.49,0.0,0.60736,0.00013,30.01149]
[1779196729300,37.24,76733.73,0.0,0.60738,0.00013,30.0112]
[1779196734336,37.25,76734.59,0.0,0.60748,0.00013,30.00941]
[1779196739371,37.25,76733.62,0.0,0.60734,0.00013,30.01204]
[1779196744406,37.26,76732.74,0.0,0.60721,0.00013,30.01443]
[1779196749440,37.26,76731.88,0.0,0.60709,0.00013,30.01675]
[1779196754476,37.27,76728.53,0.0,0.60663,0.00013,30.02508]
[1779196759507,37.28,76728.81,0.0,0.60666,0.00013,30.02468]
[1779196761677,37.28,76723.13,0.0,0.6059,0.00013,30.03845]
[1779196767567,37.29,76719.1,0.0,0.60535,0.00013,30.04833]
[1779196772602,37.29,76718.84,0.0,0.60531,0.00013,30.04626]
[1779196774616,37.29,76709.2,0.0,0.60403,0.00013,30.06901]
[1779196779776,37.3,76706.55,0.0,0.60367,0.00013,30.07535]
[1779196779840,37.3,76706.55,0.0,0.60367,0.00013,30.07535]
[1779196783280,37.3,76707.05,0.0,0.60373,0.00013,30.07428]
[1779196786699,37.3,76714.5,0.0,0.60471,0.00013,30.05704]
[1779196790728,37.31,76719.6,0.0,0.60537,0.00013,30.04521]
[1779196791735,37.31,76724.81,0.0,0.60606,0.00013,30.03286]
[1779196796771,37.31,76713.33,0.0,0.60453,0.00013,30.0602]
[1779196798310,37.31,76713.33,0.0,0.60453,0.00013,30.0602]
[1779196798347,37.31,76707.65,0.0,0.60378,0.00013,30.07351]
[1779196799077,37.31,76707.65,0.0,0.60378,0.00013,30.07351]
[1779196799363,37.31,76707.65,0.0,0.60378,0.00013,30.07351]
[1779196799441,37.31,76694.72,0.0,0.60207,0.00013,30.10333]
[1779196799686,37.31,76694.72,0.0,0.60207,0.00013,30.10333]
[1779196800313,37.31,76690.26,0.0,0.60147,0.00013,30.1135]
[1779196801805,37.31,76695.9,0.0,0.60222,0.00013,30.10068]
[1779196805226,37.31,76697.72,0.0,0.60246,0.00013,30.09656]
[1779196805835,37.31,76706.4,0.0,0.60361,0.00013,30.07657]
[1779196806841,37.31,76711.94,0.0,0.60434,0.00013,30.06369]
[1779196812466,37.32,76712.81,0.0,0.60445,0.00013,30.06178]
[1779196812883,37.32,76705.71,0.0,0.6035,0.00013,30.07841]
[1779196817918,37.32,76705.99,0.0,0.60353,0.00013,30.0779]
[1779196822952,37.32,76705.13,0.0,0.60341,0.00013,30.08002]
[1779196828995,37.33,76705.09,0.0,0.6034,0.00013,30.08025]
[1779196832908,37.33,76705.57,0.0,0.60347,0.00013,30.07628]
[1779196834034,37.33,76697.49,0.0,0.6024,0.00013,30.09494]
[1779196839068,37.33,76695.43,0.0,0.60212,0.00013,30.09974]
[1779196842177,37.33,76695.97,0.0,0.60219,0.00013,30.09854]
[1779196842206,37.33,76695.97,0.0,0.60219,0.00013,30.09854]
[1779196842259,37.33,76695.97,0.0,0.60219,0.00013,30.09854]
[1779196842341,37.33,76695.65,0.0,0.60215,0.00013,30.09929]
[1779196843097,37.33,76689.8,0.0,0.60137,0.00013,30.1126]
[1779196844174,37.33,76689.8,0.0,0.60137,0.00013,30.1126]
[1779196844218,37.33,76687.39,0.0,0.60105,0.00013,30.11806]
[1779196850146,37.33,76687.02,0.0,0.601,0.00013,30.11893]
[1779196852899,37.33,76687.19,0.0,0.60102,0.00013,30.11856]
[1779196853513,37.33,76677.54,0.0,0.59974,0.00013,30.14016]
[1779196853647,37.33,76677.54,0.0,0.59974,0.00013,30.14016]
[1779196853814,37.33,76677.54,0.0,0.59974,0.00013,30.14016]
[1779196854188,37.34,76650.94,0.0,0.59621,0.00013,30.19808]
[1779196854615,37.34,76650.94,0.0,0.59621,0.00013,30.19808]
[1779196854884,37.34,76650.94,0.0,0.59621,0.00013,30.19808]
[1779196855261,37.34,76650.94,0.0,0.59621,0.00013,30.19808]
[1779196855271,37.33,76643.63,0.0,0.59524,0.00013,30.21354]
[1779196855658,37.33,76643.63,0.0,0.59524,0.00013,30.21354]
[1779196855721,37.33,76643.63,0.0,0.59524,0.00013,30.21354]
[1779196855807,37.33,76643.63,0.0,0.59524,0.00013,30.21354]
[1779196856269,37.33,76643.63,0.0,0.59524,0.00013,30.21354]
[1779196856351,37.33,76652.07,0.0,0.59636,0.00013,30.19564]
[1779196856879,37.33,76652.07,0.0,0.59636,0.00013,30.19564]
[1779196860358,37.33,76648.06,0.0,0.59583,0.00013,30.20407]
[1779196860370,37.33,76640.34,0.0,0.5948,0.00013,30.22037]
[1779196861362,37.33,76640.34,0.0,0.5948,0.00013,30.22037]
[1779196861367,37.33,76634.32,0.0,0.594,0.00013,30.23297]
[1779196862247,37.33,76643.67,0.0,0.59524,0.00013,30.21345]
[1779196865750,37.34,76638.93,0.0,0.5946,0.00013,30.22356]
[1779196866275,37.34,76637.69,0.0,0.59444,0.00013,30.2262]
[1779196871315,37.34,76641.18,0.0,0.59489,0.00013,30.21903]
[1779196872030,37.34,76641.18,0.0,0.59489,0.00013,30.21903]
[1779196875733,37.34,76645.55,0.0,0.59547,0.00013,30.20992]
[1779196876698,37.34,76645.55,0.0,0.59547,0.00013,30.20992]
[1779196876745,37.34,76645.55,0.0,0.59547,0.00013,30.20992]
[1779196876953,37.34,76645.55,0.0,0.59547,0.00013,30.20992]
[1779196877106,37.34,76645.55,0.0,0.59547,0.00013,30.20992]
[1779196877361,37.35,76655.46,0.0,0.59679,0.00013,30.18882]
[1779196882397,37.34,76657.33,0.0,0.59704,0.00013,30.18467]
[1779196882774,37.34,76657.33,0.0,0.59704,0.00013,30.18467]
[1779196883404,37.34,76657.67,0.0,0.59709,0.00013,30.18391]
[1779196886354,37.34,76658.94,0.0,0.59726,0.00013,30.18112]
[1779196886425,37.34,76649.58,0.0,0.59602,0.00013,30.20115]
[1779196886930,37.34,76649.58,0.0,0.59602,0.00013,30.20115]
[1779196887260,37.34,76649.58,0.0,0.59602,0.00013,30.20115]
[1779196887416,37.34,76649.58,0.0,0.59602,0.00013,30.20115]
[1779196887436,37.34,76642.35,0.0,0.59506,0.00013,30.21641]
[1779196891231,37.34,76638.23,0.0,0.59452,0.00013,30.22492]
[1779196891245,37.34,76638.23,0.0,0.59452,0.00013,30.22492]
[1779196891470,37.34,76638.23,0.0,0.59452,0.00013,30.22492]
[1779196891501,37.33,76631.79,0.0,0.59367,0.00013,30.23536]
[1779196891937,37.33,76631.79,0.0,0.59367,0.00013,30.23536]
[1779196892068,37.33,76631.79,0.0,0.59367,0.00013,30.23536]
[1779196892439,37.33,76631.79,0.0,0.59367,0.00013,30.23536]
[1779196892582,37.33,76631.79,0.0,0.59367,0.00013,30.23536]
[1779196892470,37.34,76610.61,0.0,0.59084,0.00013,30.27842]
[1779196892769,37.34,76610.61,0.0,0.59084,0.00013,30.27842]
[1779196893007,37.34,76610.61,0.0,0.59084,0.00013,30.27842]
[1779196893213,37.34,76610.61,0.0,0.59084,0.00013,30.27842]
[1779196893477,37.34,76610.68,0.0,0.59085,0.00013,30.2783]
[1779196893744,37.34,76610.68,0.0,0.59085,0.00013,30.2783]
[1779196894123,37.34,76610.68,0.0,0.59085,0.00013,30.2783]
[1779196894547,37.34,76610.68,0.0,0.59085,0.00013,30.2783]
[1779196894934,37.34,76613.76,0.0,0.59126,0.00013,30.27216]
[1779196897535,37.34,76612.1,0.0,0.59103,0.00013,30.27553]
[1779196897740,37.34,76614.91,0.0,0.59141,0.00013,30.26992]
[1779196898517,37.34,76623.62,0.0,0.59257,0.00013,30.2523]
[1779196899255,37.34,76623.62,0.0,0.59257,0.00013,30.2523]
[1779196899524,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900057,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900295,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900383,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900455,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900563,37.34,76630.48,0.0,0.59348,0.00013,30.23825]
[1779196900612,37.34,76666.31,0.0,0.59825,0.00013,30.1622]
[1779196901073,37.34,76666.31,0.0,0.59825,0.00013,30.1622]
[1779196901231,37.34,76666.31,0.0,0.59825,0.00013,30.1622]
[1779196901271,37.34,76666.31,0.0,0.59825,0.00013,30.1622]
[1779196901551,37.34,76691.45,0.0,0.60159,0.00013,30.10614]
[1779196901642,37.34,76691.45,0.0,0.60159,0.00013,30.10614]
[1779196901901,37.34,76691.45,0.0,0.60159,0.00013,30.10614]
[1779196902557,37.34,76701.34,0.0,0.6029,0.00013,30.08355]
[1779196907593,37.34,76705.91,0.0,0.6035,0.00013,30.07315]
[1779196909325,37.34,76710.74,0.0,0.60413,0.00013,30.06195]
[1779196910516,37.34,76711.93,0.0,0.60429,0.00013,30.05921]
[1779196911731,37.34,76710.36,0.0,0.60408,0.00013,30.06294]
[1779196914568,37.35,76707.7,0.0,0.60372,0.00013,30.0692]
[1779196914997,37.35,76707.7,0.0,0.60372,0.00013,30.0692]
[1779196915172,37.35,76707.7,0.0,0.60372,0.00013,30.0692]
[1779196915193,37.35,76707.7,0.0,0.60372,0.00013,30.0692]
[1779196915439,37.35,76705.13,0.0,0.60338,0.00013,30.07522]
[1779196915931,37.35,76705.13,0.0,0.60338,0.00013,30.07522]
[1779196916056,37.35,76705.13,0.0,0.60338,0.00013,30.07522]
[1779196916370,37.35,76705.13,0.0,0.60338,0.00013,30.07522]
[1779196916445,37.35,76695.45,0.0,0.6021,0.00013,30.09747]
[1779196917176,37.35,76695.45,0.0,0.6021,0.00013,30.09747]
[1779196921036,37.35,76692.07,0.0,0.60165,0.00013,30.10522]
[1779196925033,37.35,76682.85,0.0,0.60042,0.00013,30.12606]
[1779196925154,37.35,76682.85,0.0,0.60042,0.00013,30.12606]
[1779196927546,37.35,76683.17,0.0,0.60046,0.00013,30.12535]
[1779196927640,37.35,76681.72,0.0,0.60027,0.00013,30.1286]
[1779196928350,37.35,76681.72,0.0,0.60027,0.00013,30.1286]
[1779196928389,37.35,76680.33,0.0,0.60009,0.00013,30.13171]
[1779196932360,37.35,76685.11,0.0,0.60072,0.00013,30.12101]
[1779196932429,37.35,76685.43,0.0,0.60076,0.00013,30.1203]
[1779196937810,37.35,76684.22,0.0,0.6006,0.00013,30.12304]
[1779196942844,37.35,76685.47,0.0,0.60077,0.00013,30.12026]
[1779196947880,37.35,76685.36,0.0,0.60075,0.00013,30.12053]
[1779196948781,37.35,76685.36,0.0,0.60075,0.00013,30.12053]
[1779196949894,37.35,76674.99,0.0,0.59937,0.00013,30.14365]
[1779196951101,37.35,76674.99,0.0,0.59937,0.00013,30.14365]
[1779196951555,37.35,76674.99,0.0,0.59937,0.00013,30.14365]
[1779196951563,37.35,76674.99,0.0,0.59937,0.00013,30.14365]
[1779196952732,37.35,76674.93,0.0,0.59937,0.00013,30.14084]
[1779196953126,37.35,76674.93,0.0,0.59937,0.00013,30.14084]
[1779196953214,37.35,76674.93,0.0,0.59937,0.00013,30.14084]
[1779196953511,37.35,76674.93,0.0,0.59937,0.00013,30.14084]
[1779196953613,37.35,76679.09,0.0,0.59993,0.00013,30.1316]
[1779196955499,37.35,76687.68,0.0,0.60107,0.00013,30.11236]
[1779196960137,37.35,76687.14,0.0,0.60099,0.00013,30.1136]
[1779196962704,37.35,76691.67,0.0,0.60159,0.00013,30.10339]
[1779196967168,37.35,76698.86,0.0,0.60254,0.00013,30.08707]
[1779196967249,37.35,76706.47,0.0,0.60355,0.00013,30.06956]
[1779196968026,37.36,76711.72,0.0,0.60424,0.00013,30.05739]
[1779196973062,37.36,76708.57,0.0,0.60381,0.00013,30.06492]
[1779196978102,37.36,76710.2,0.0,0.60402,0.00013,30.06125]
[1779196983137,37.37,76715.15,0.0,0.60467,0.00013,30.04983]
[1779196987165,37.37,76721.85,0.0,0.60555,0.00013,30.03419]
[1779196989179,37.37,76727.23,0.0,0.60625,0.00013,30.0215]
[1779196994214,37.37,76727.55,0.0,0.60628,0.00013,30.02098]
[1779196999249,37.38,76727.87,0.0,0.60631,0.00013,30.02047]
[1779197001416,37.38,76729.64,0.0,0.60654,0.00013,30.01629]
[1779197001434,37.38,76729.64,0.0,0.60654,0.00013,30.01629]
[1779197001503,37.38,76731.83,0.0,0.60683,0.00013,30.01111]
[1779197005020,37.38,76734.65,0.0,0.6072,0.00013,30.00441]
[1779197005074,37.38,76734.65,0.0,0.6072,0.00013,30.00441]
[1779197005581,37.38,76733.93,0.0,0.6071,0.00013,30.0062]
[1779197006298,37.39,76728.82,0.0,0.60642,0.00013,30.0185]
[1779197006961,37.39,76728.82,0.0,0.60642,0.00013,30.0185]
[1779197007050,37.39,76728.82,0.0,0.60642,0.00013,30.0185]
[1779197007601,37.39,76728.82,0.0,0.60642,0.00013,30.0185]
[1779197007680,37.39,76717.98,0.0,0.60499,0.00013,30.04425]
[1779197007806,37.39,76717.98,0.0,0.60499,0.00013,30.04425]
[1779197007861,37.39,76717.98,0.0,0.60499,0.00013,30.04425]
[1779197008334,37.39,76717.98,0.0,0.60499,0.00013,30.04425]
[1779197008397,37.39,76714.23,0.0,0.60449,0.00013,30.05308]
[1779197008786,37.39,76714.23,0.0,0.60449,0.00013,30.05308]
[1779197011385,37.39,76708.03,0.0,0.60367,0.00013,30.0676]
[1779197012243,37.39,76712.96,0.0,0.60433,0.00013,30.05323]
[1779197017375,37.4,76711.71,0.0,0.60415,0.00013,30.05639]
[1779197021402,37.4,76718.93,0.0,0.6051,0.00013,30.03965]
[1779197026437,37.4,76722.18,0.0,0.60552,0.00013,30.03211]
[1779197030464,37.4,76725.27,0.0,0.60592,0.00013,30.02486]
[1779197031643,37.4,76733.92,0.0,0.60706,0.00013,30.00424]
[1779197032570,37.4,76733.92,0.0,0.60706,0.00013,30.00424]
[1779197032622,37.4,76734.94,0.0,0.6072,0.00013,30.00179]
[1779197037520,37.4,76740.82,0.0,0.60797,0.00013,29.98764]
[1779197040432,37.4,76741.25,0.0,0.60802,0.00013,29.98663]
[1779197040765,37.4,76741.25,0.0,0.60802,0.00013,29.98663]
[1779197040541,37.41,76737.16,0.0,0.60749,0.00013,29.99654]
[1779197040865,37.41,76737.16,0.0,0.60749,0.00013,29.99654]
[1779197041095,37.41,76737.16,0.0,0.60749,0.00013,29.99654]
[1779197041276,37.41,76737.16,0.0,0.60749,0.00013,29.99654]
[1779197041548,37.41,76738.39,0.0,0.60764,0.00013,29.99365]
[1779197041964,37.41,76738.39,0.0,0.60764,0.00013,29.99365]
[1779197043328,37.41,76737.52,0.0,0.60753,0.00013,29.9958]
[1779197043495,37.41,76737.52,0.0,0.60753,0.00013,29.9958]
[1779197044569,37.41,76743.05,0.0,0.60825,0.00013,29.98246]
[1779197046163,37.41,76745.12,0.0,0.60852,0.00013,29.97744]
[1779197046309,37.41,76745.12,0.0,0.60852,0.00013,29.97744]
[1779197046725,37.41,76750.19,0.0,0.60919,0.00013,29.96506]
[1779197048597,37.41,76757.57,0.0,0.61016,0.00013,29.94678]
[1779197050512,37.41,76759.58,0.0,0.61043,0.00013,29.94177]
[1779197051712,37.41,76756.05,0.0,0.60997,0.00013,29.95049]
[1779197052746,37.41,76753.31,0.0,0.60961,0.00013,29.95723]
[1779197053352,37.41,76755.49,0.0,0.60989,0.00013,29.95181]
[1779197053632,37.41,76764.6,0.0,0.61109,0.00013,29.92912]
[1779197053835,37.41,76764.6,0.0,0.61109,0.00013,29.92912]
[1779197055476,37.4,76767.62,0.0,0.61149,0.00013,29.92153]
[1779197056306,37.4,76764.72,0.0,0.61111,0.00013,29.92879]
[1779197056481,37.4,76764.72,0.0,0.61111,0.00013,29.92879]
[1779197056653,37.4,76757.47,0.0,0.61016,0.00013,29.94683]
[1779197057228,37.4,76757.47,0.0,0.61016,0.00013,29.94683]
[1779197057491,37.4,76757.47,0.0,0.61016,0.00013,29.94683]
[1779197058096,37.4,76753.81,0.0,0.60968,0.00013,29.95586]
[1779197062671,37.4,76749.3,0.0,0.60909,0.00013,29.96679]
[1779197067730,37.4,76740.8,0.0,0.60799,0.00013,29.98729]
[1779197069937,37.39,76740.23,0.0,0.60791,0.00013,29.98858]
[1779197070751,37.39,76738.54,0.0,0.60769,0.00013,29.99263]
[1779197074114,37.39,76737.09,0.0,0.60752,0.00013,29.99306]
[1779197076793,37.39,76725.32,0.0,0.60597,0.00013,30.02112]
[1779197082783,37.39,76721.29,0.0,0.60544,0.00013,30.03062]
[1779197086862,37.39,76715.79,0.0,0.60471,0.00013,30.04369]
[1779197090891,37.39,76721.36,0.0,0.60544,0.00013,30.03073]
[1779197095926,37.4,76721.72,0.0,0.60548,0.00013,30.03006]
[1779197099955,37.4,76726.78,0.0,0.60614,0.00013,30.01817]
[1779197100942,37.4,76726.78,0.0,0.60614,0.00013,30.01817]
[1779197101778,37.4,76720.26,0.0,0.60528,0.00013,30.03365]
[1779197102265,37.4,76720.26,0.0,0.60528,0.00013,30.03365]
[1779197102336,37.4,76720.26,0.0,0.60528,0.00013,30.03365]
[1779197102705,37.4,76720.26,0.0,0.60528,0.00013,30.03365]
[1779197102806,37.4,76698.77,0.0,0.60244,0.00013,30.08358]
[1779197103292,37.4,76698.77,0.0,0.60244,0.00013,30.08358]
[1779197103598,37.4,76698.77,0.0,0.60244,0.00013,30.08358]
[1779197103658,37.4,76689.77,0.0,0.60125,0.00013,30.10403]
[1779197104743,37.4,76689.77,0.0,0.60125,0.00013,30.10403]
[1779197104800,37.4,76673.76,0.0,0.59913,0.00013,30.13972]
[1779197104963,37.4,76673.76,0.0,0.59913,0.00013,30.13972]
[1779197104990,37.4,76669.3,0.0,0.59853,0.00013,30.14951]
[1779197106037,37.4,76669.3,0.0,0.59853,0.00013,30.14951]
[1779197106117,37.4,76662.06,0.0,0.59757,0.00013,30.16524]
[1779197107004,37.4,76654.33,0.0,0.59655,0.00013,30.18186]
[1779197109316,37.4,76654.62,0.0,0.59659,0.00013,30.18114]
[1779197110030,37.4,76654.62,0.0,0.59659,0.00013,30.18114]
[1779197111118,37.4,76653.17,0.0,0.5964,0.00013,30.1842]
[1779197111140,37.4,76653.17,0.0,0.5964,0.00013,30.1842]
[1779197111414,37.4,76637.19,0.0,0.59427,0.00013,30.21792]
[1779197113391,37.4,76637.13,0.0,0.59427,0.00013,30.21805]
[1779197113430,37.4,76639.87,0.0,0.59463,0.00013,30.21232]
[1779197116029,37.4,76644.53,0.0,0.59525,0.00013,30.20252]
[1779197116072,37.4,76644.88,0.0,0.5953,0.00013,30.20178]
[1779197120819,37.4,76641.32,0.0,0.59483,0.00013,30.20922]
[1779197124825,37.4,76641.98,0.0,0.59491,0.00013,30.20792]
[1779197125892,37.4,76634.98,0.0,0.59398,0.00013,30.22256]
[1779197125906,37.4,76634.98,0.0,0.59398,0.00013,30.22256]
[1779197131178,37.4,76632.64,0.0,0.59367,0.00013,30.22461]
[1779197136213,37.41,76634.45,0.0,0.5939,0.00013,30.22093]
[1779197138158,37.41,76634.71,0.0,0.59394,0.00013,30.2204]
[1779197138390,37.41,76634.71,0.0,0.59394,0.00013,30.2204]
[1779197140832,37.41,76628.09,0.0,0.59306,0.00013,30.23405]
[1779197141147,37.41,76627.92,0.0,0.59303,0.00013,30.23441]
[1779197142839,37.41,76627.26,0.0,0.59294,0.00013,30.23577]
[1779197143603,37.41,76627.28,0.0,0.59294,0.00013,30.23575]
[1779197150991,37.41,76620.85,0.0,0.59208,0.00013,30.24901]
[1779197151835,37.41,76614.41,0.0,0.59122,0.00013,30.26199]
[1779197156764,37.41,76611.42,0.0,0.59082,0.00013,30.26801]
[1779197158340,37.42,76613.96,0.0,0.59115,0.00013,30.26298]
[1779197160856,37.42,76621.37,0.0,0.59214,0.00013,30.2481]
[1779197162280,37.42,76620.5,0.0,0.59202,0.00013,30.2499]
[1779197164981,37.42,76620.82,0.0,0.59206,0.00013,30.24931]
[1779197168861,37.42,76613.31,0.0,0.59106,0.00013,30.26443]
[1779197169452,37.42,76606.82,0.0,0.59019,0.00013,30.27733]
[1779197172767,37.42,76604.18,0.0,0.58984,0.00013,30.28254]
[1779197172808,37.42,76604.18,0.0,0.58984,0.00013,30.28254]
[1779197178848,37.42,76601.36,0.0,0.58946,0.00013,30.28813]
[1779197179901,37.42,76600.39,0.0,0.58933,0.00013,30.29004]
[1779197180529,37.42,76597.23,0.0,0.58891,0.00013,30.29619]
[1779197182217,37.42,76599.38,0.0,0.58919,0.00013,30.29201]
[1779197182287,37.42,76599.38,0.0,0.58919,0.00013,30.29201]
[1779197183550,37.42,76589.54,0.0,0.58788,0.00013,30.31101]
[1779197184650,37.42,76589.54,0.0,0.58788,0.00013,30.31101]
[1779197186571,37.42,76581.95,0.0,0.58687,0.00013,30.32542]
[1779197190063,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190082,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190153,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190243,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190574,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190878,37.42,76581.25,0.0,0.58678,0.00013,30.32669]
[1779197190714,37.42,76570.23,0.0,0.5853,0.00013,30.34725]
[1779197191062,37.42,76570.23,0.0,0.5853,0.00013,30.34725]
[1779197191304,37.42,76570.23,0.0,0.5853,0.00013,30.34725]
[1779197193604,37.42,76570.58,0.0,0.58536,0.00013,30.34365]
[1779197194066,37.42,76571.43,0.0,0.58548,0.00013,30.34206]
[1779197196494,37.42,76577.15,0.0,0.58624,0.00013,30.33136]
[1779197197991,37.42,76579.78,0.0,0.5866,0.00013,30.32639]
[1779197198659,37.42,76584.73,0.0,0.58726,0.00013,30.31702]
[1779197201423,37.41,76585.51,0.0,0.58737,0.00013,30.31552]
[1779197201680,37.41,76582.43,0.0,0.58695,0.00013,30.32135]
[1779197202686,37.41,76576.57,0.0,0.58617,0.00013,30.33236]
[1779197204969,37.41,76579.54,0.0,0.58657,0.00013,30.32677]
[1779197205708,37.41,76568.85,0.0,0.58514,0.00013,30.34666]
[1779197206941,37.41,76563.29,0.0,0.5844,0.00013,30.35684]
[1779197210300,37.41,76562.46,0.0,0.58429,0.00013,30.35827]
[1779197210335,37.41,76562.46,0.0,0.58429,0.00013,30.35827]
[1779197212946,37.41,76553.42,0.0,0.58308,0.00013,30.37457]
[1779197212985,37.41,76551.41,0.0,0.58281,0.00013,30.37816]
[1779197217778,37.4,76556.44,0.0,0.5835,0.00013,30.36899]
[1779197217883,37.4,76556.44,0.0,0.5835,0.00013,30.36899]
[1779197217973,37.4,76556.44,0.0,0.5835,0.00013,30.36899]
[1779197219269,37.4,76551.11,0.0,0.58279,0.00013,30.3785]
[1779197220182,37.4,76551.24,0.0,0.5828,0.00013,30.37824]
[1779197222578,37.4,76550.9,0.0,0.58276,0.00013,30.37879]
[1779197227864,37.39,76547.99,0.0,0.58238,0.00013,30.38379]
[1779197229220,37.39,76543.52,0.0,0.58178,0.00013,30.39166]
[1779197229650,37.39,76543.52,0.0,0.58178,0.00013,30.39166]
[1779197230183,37.39,76540.43,0.0,0.58137,0.00013,30.39705]
[1779197230955,37.39,76540.43,0.0,0.58137,0.00013,30.39705]
[1779197231584,37.39,76537.21,0.0,0.58094,0.00013,30.40267]
[1779197232774,37.39,76536.66,0.0,0.58087,0.00013,30.40363]
[1779197232844,37.39,76536.66,0.0,0.58087,0.00013,30.40363]
[1779197233722,37.39,76538.34,0.0,0.58109,0.00013,30.40072]
[1779197234494,37.39,76539.87,0.0,0.58129,0.00013,30.39806]
[1779197234931,37.39,76539.87,0.0,0.58129,0.00013,30.39806]
[1779197235441,37.39,76541.14,0.0,0.58146,0.00013,30.39585]
[1779197236052,37.39,76541.29,0.0,0.58148,0.00013,30.39559]
[1779197236401,37.39,76541.29,0.0,0.58148,0.00013,30.39559]
[1779197236708,37.39,76541.29,0.0,0.58148,0.00013,30.39559]
[1779197238783,37.39,76540.88,0.0,0.58143,0.00013,30.39632]
[1779197239522,37.39,76543.06,0.0,0.58172,0.00013,30.3925]
[1779197243976,37.39,76549.49,0.0,0.58259,0.00013,30.38111]
[1779197248805,37.39,76549.56,0.0,0.5826,0.00013,30.38096]
[1779197253179,37.39,76545.67,0.0,0.58208,0.00013,30.38493]
[1779197254226,37.39,76545.97,0.0,0.58212,0.00013,30.38439]
[1779197258975,37.39,76544.86,0.0,0.58198,0.00013,30.38631]
[1779197260133,37.39,76544.18,0.0,0.58189,0.00013,30.38747]
[1779197262094,37.38,76541.77,0.0,0.58157,0.00013,30.39166]
[1779197266799,37.38,76545.95,0.0,0.58213,0.00013,30.38429]
[1779197270296,37.38,76544.4,0.0,0.58192,0.00013,30.38701]
[1779197272175,37.38,76537.52,0.0,0.581,0.00013,30.39905]
[1779197276925,37.38,76534.25,0.0,0.58056,0.00013,30.40473]
[1779197277278,37.38,76532.44,0.0,0.58031,0.00013,30.40788]
[1779197278007,37.38,76532.44,0.0,0.58031,0.00013,30.40788]
[1779197277366,37.39,76533.6,0.0,0.58047,0.00013,30.40591]
[1779197278085,37.39,76533.6,0.0,0.58047,0.00013,30.40591]
[1779197278217,37.39,76535.77,0.0,0.58076,0.00013,30.40215]
[1779197279341,37.39,76535.77,0.0,0.58076,0.00013,30.40215]
[1779197279435,37.39,76543.08,0.0,0.58174,0.00013,30.38942]
[1779197280468,37.39,76543.08,0.0,0.58174,0.00013,30.38942]
[1779197280581,37.39,76543.08,0.0,0.58174,0.00013,30.38942]
[1779197280613,37.39,76549.69,0.0,0.58263,0.00013,30.37772]
[1779197281901,37.39,76549.69,0.0,0.58263,0.00013,30.37772]
[1779197281943,37.39,76570.23,0.0,0.58538,0.00013,30.34037]
[1779197282486,37.39,76570.23,0.0,0.58538,0.00013,30.34037]
[1779197282556,37.39,76570.23,0.0,0.58538,0.00013,30.34037]
[1779197282817,37.38,76574.39,0.0,0.58594,0.00013,30.33261]
[1779197283662,37.38,76574.39,0.0,0.58594,0.00013,30.33261]
[1779197284381,37.38,76575.82,0.0,0.58613,0.00013,30.32993]
[1779197290761,37.38,76579.63,0.0,0.58665,0.00013,30.32271]
[1779197292443,37.38,76579.49,0.0,0.58663,0.00013,30.32296]
[1779197294332,37.38,76571.52,0.0,0.58556,0.00013,30.33784]
[1779197296826,37.38,76557.05,0.0,0.58363,0.00013,30.36432]
[1779197297353,37.38,76554.7,0.0,0.58331,0.00013,30.36853]
[1779197298099,37.38,76554.7,0.0,0.58331,0.00013,30.36853]
[1779197299172,37.38,76553.18,0.0,0.58311,0.00013,30.37124]
[1779197299954,37.38,76553.18,0.0,0.58311,0.00013,30.37124]
[1779197304140,37.38,76553.38,0.0,0.58314,0.00013,30.37082]
[1779197305170,37.38,76551.25,0.0,0.58286,0.00013,30.37462]
[1779197305689,37.38,76551.25,0.0,0.58286,0.00013,30.37462]
[1779197307423,37.37,76540.22,0.0,0.58138,0.00013,30.3941]
[1779197312458,37.37,76537.6,0.0,0.58103,0.00013,30.39577]
[1779197314424,37.37,76538.48,0.0,0.58115,0.00013,30.39423]
[1779197314441,37.37,76538.48,0.0,0.58115,0.00013,30.39423]
[1779197314473,37.37,76544.09,0.0,0.5819,0.00013,30.38439]
[1779197315480,37.37,76550.19,0.0,0.58272,0.00013,30.37356]
[1779197320514,37.37,76549.51,0.0,0.58264,0.00013,30.37467]
[1779197325431,37.37,76548.92,0.0,0.58256,0.00013,30.37562]
[1779197328832,37.36,76545.23,0.0,0.58207,0.00013,30.38209]
[1779197331422,37.36,76540.32,0.0,0.58142,0.00013,30.3907]
[1779197335116,37.36,76544.52,0.0,0.58198,0.00013,30.38332]
[1779197341094,37.36,76550.76,0.0,0.58283,0.00013,30.37211]
[1779197341149,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197341171,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197341205,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197341221,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197341245,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197341300,37.36,76555.54,0.0,0.58347,0.00013,30.36351]
[1779197346823,37.35,76548.35,0.0,0.58251,0.00013,30.37629]
[1779197350225,37.35,76549.33,0.0,0.58265,0.00013,30.37446]
[1779197350232,37.35,76549.33,0.0,0.58265,0.00013,30.37446]
[1779197350251,37.35,76549.33,0.0,0.58265,0.00013,30.37446]
[1779197350316,37.35,76549.33,0.0,0.58265,0.00013,30.37446]
[1779197351992,37.35,76546.58,0.0,0.58228,0.00013,30.37933]
[1779197352175,37.35,76545.42,0.0,0.58212,0.00013,30.38136]
[1779197352824,37.35,76545.42,0.0,0.58212,0.00013,30.38136]
[1779197353005,37.35,76545.42,0.0,0.58212,0.00013,30.38136]
[1779197357097,37.35,76553.53,0.0,0.58322,0.00013,30.3668]
[1779197358781,37.35,76545.05,0.0,0.58208,0.00013,30.38187]
[1779197361399,37.34,76544.83,0.0,0.58206,0.00013,30.38221]
[1779197366836,37.34,76546.52,0.0,0.58229,0.00013,30.37906]
[1779197368276,37.34,76546.07,0.0,0.58223,0.00013,30.37984]
[1779197370954,37.34,76544.8,0.0,0.58207,0.00013,30.38204]
[1779197372516,37.33,76543.27,0.0,0.58187,0.00013,30.38182]
[1779197372567,37.33,76543.27,0.0,0.58187,0.00013,30.38182]
[1779197372575,37.33,76543.27,0.0,0.58187,0.00013,30.38182]
[1779197372598,37.33,76543.27,0.0,0.58187,0.00013,30.38182]
[1779197372604,37.33,76543.27,0.0,0.58187,0.00013,30.38182]
[1779197377093,37.33,76538.89,0.0,0.58128,0.00013,30.38953]
[1779197382950,37.33,76540.02,0.0,0.58143,0.00013,30.38755]
[1779197384598,37.33,76542.39,0.0,0.58175,0.00013,30.38338]
[1779197384618,37.33,76542.39,0.0,0.58175,0.00013,30.38338]
[1779197384754,37.33,76542.39,0.0,0.58175,0.00013,30.38338]
[1779197384767,37.33,76542.39,0.0,0.58175,0.00013,30.38338]
[1779197385505,37.33,76543.77,0.0,0.58194,0.00013,30.38095]
[1779197387649,37.34,76552.35,0.0,0.58309,0.00013,30.36568]
[1779197393032,37.34,76549.87,0.0,0.58275,0.00013,30.37018]
[1779197397538,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397560,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397566,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397615,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397643,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397680,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397759,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397800,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197397817,37.34,76551.65,0.0,0.58299,0.00013,30.36703]
[1779197398517,37.34,76546.54,0.0,0.5823,0.00013,30.37616]
[1779197399074,37.34,76538.09,0.0,0.58116,0.00013,30.39105]
[1779197399629,37.34,76538.09,0.0,0.58116,0.00013,30.39105]
[1779197400054,37.34,76538.09,0.0,0.58116,0.00013,30.39105]
[1779197401088,37.34,76547.48,0.0,0.58243,0.00013,30.37449]
[1779197401619,37.34,76547.48,0.0,0.58243,0.00013,30.37449]
[1779197401986,37.34,76547.48,0.0,0.58243,0.00013,30.37449]
[1779197402100,37.34,76561.37,0.0,0.58429,0.00013,30.34946]
[1779197402532,37.34,76561.37,0.0,0.58429,0.00013,30.34946]
[1779197403104,37.34,76561.59,0.0,0.58432,0.00013,30.34907]
[1779197403236,37.34,76561.59,0.0,0.58432,0.00013,30.34907]
[1779197403375,37.34,76561.59,0.0,0.58432,0.00013,30.34907]
[1779197404174,37.34,76561.59,0.0,0.58432,0.00013,30.34907]
[1779197408855,37.34,76564.56,0.0,0.58471,0.00013,30.34372]
[1779197409992,37.34,76567.26,0.0,0.58507,0.00013,30.33876]
[1779197410221,37.34,76568.28,0.0,0.58521,0.00013,30.33686]
[1779197410916,37.34,76568.28,0.0,0.58521,0.00013,30.33686]
[1779197413175,37.34,76561.28,0.0,0.58428,0.00013,30.34969]
[1779197416731,37.34,76561.26,0.0,0.58428,0.00013,30.34968]
[1779197416826,37.34,76561.26,0.0,0.58428,0.00013,30.34968]
[1779197416847,37.34,76561.26,0.0,0.58428,0.00013,30.34968]
[1779197417205,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417570,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417664,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417702,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417790,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417916,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197417925,37.34,76579.92,0.0,0.58678,0.00013,30.31497]
[1779197418210,37.34,76579.42,0.0,0.58671,0.00013,30.31596]
[1779197418765,37.34,76579.42,0.0,0.58671,0.00013,30.31596]
[1779197418834,37.34,76579.42,0.0,0.58671,0.00013,30.31596]
[1779197418867,37.34,76579.42,0.0,0.58671,0.00013,30.31596]
[1779197419352,37.34,76579.42,0.0,0.58671,0.00013,30.31595]
[1779197419367,37.34,76562.34,0.0,0.58442,0.00013,30.34772]
[1779197420628,37.34,76562.34,0.0,0.58442,0.00013,30.34772]
[1779197420792,37.34,76562.34,0.0,0.58442,0.00013,30.34772]
[1779197421126,37.34,76557.35,0.0,0.58375,0.00013,30.35678]
[1779197421826,37.34,76557.35,0.0,0.58375,0.00013,30.35678]
[1779197422174,37.34,76557.35,0.0,0.58375,0.00013,30.35678]
[1779197421893,37.34,76551.93,0.0,0.58302,0.00013,30.36656]
[1779197422257,37.34,76551.93,0.0,0.58302,0.00013,30.36656]
[1779197423981,37.34,76548.73,0.0,0.58259,0.00013,30.37228]
[1779197424377,37.34,76546.9,0.0,0.58235,0.00013,30.37552]
[1779197424415,37.34,76546.9,0.0,0.58235,0.00013,30.37552]
[1779197425879,37.34,76545.81,0.0,0.5822,0.00013,30.37743]
[1779197425923,37.34,76545.81,0.0,0.5822,0.00013,30.37743]
[1779197426575,37.34,76541.97,0.0,0.58169,0.00013,30.38424]
[1779197426600,37.34,76541.97,0.0,0.58169,0.00013,30.38424]
[1779197427842,37.34,76542.23,0.0,0.58172,0.00013,30.38379]
[1779197427937,37.34,76542.23,0.0,0.58172,0.00013,30.38379]
[1779197427942,37.34,76542.23,0.0,0.58172,0.00013,30.38379]
[1779197428463,37.34,76540.81,0.0,0.58153,0.00013,30.3863]
[1779197429854,37.34,76556.13,0.0,0.58359,0.00013,30.35896]
[1779197430651,37.34,76556.13,0.0,0.58359,0.00013,30.35896]
[1779197430712,37.34,76567.06,0.0,0.58506,0.00013,30.33895]
[1779197431640,37.34,76574.02,0.0,0.586,0.00013,30.32309]
[1779197433222,37.34,76574.02,0.0,0.586,0.00013,30.32309]
[1779197433629,37.34,76577.59,0.0,0.58648,0.00013,30.31639]
[1779197433869,37.34,76577.59,0.0,0.58648,0.00013,30.31639]
[1779197433926,37.34,76579.15,0.0,0.58669,0.00013,30.31346]
[1779197435516,37.34,76584.15,0.0,0.58736,0.00013,30.30397]
[1779197435803,37.34,76584.15,0.0,0.58736,0.00013,30.30397]
[1779197436411,37.34,76587.48,0.0,0.5878,0.00013,30.29769]
[1779197436808,37.34,76587.48,0.0,0.5878,0.00013,30.29769]
[1779197437723,37.34,76590.46,0.0,0.58819,0.00013,30.29199]
[1779197438575,37.34,76589.02,0.0,0.588,0.00013,30.29479]
[1779197438810,37.34,76589.02,0.0,0.588,0.00013,30.29479]
[1779197439363,37.34,76588.06,0.0,0.58787,0.00013,30.29667]
[1779197439801,37.34,76588.06,0.0,0.58787,0.00013,30.29667]
[1779197440221,37.34,76588.06,0.0,0.58787,0.00013,30.29667]
[1779197440997,37.34,76587.96,0.0,0.58785,0.00013,30.29689]
[1779197441188,37.34,76587.96,0.0,0.58785,0.00013,30.29689]
[1779197441319,37.34,76586.7,0.0,0.58768,0.00013,30.29934]
[1779197441977,37.34,76586.7,0.0,0.58768,0.00013,30.29934]
[1779197443226,37.35,76586.31,0.0,0.58763,0.00013,30.30012]
[1779197443500,37.35,76585.87,0.0,0.58757,0.00013,30.30096]
[1779197444054,37.35,76585.87,0.0,0.58757,0.00013,30.30096]
[1779197444060,37.35,76585.87,0.0,0.58757,0.00013,30.30096]
[1779197444065,37.35,76585.87,0.0,0.58757,0.00013,30.30096]
[1779197445061,37.35,76587.75,0.0,0.58782,0.00013,30.29744]
[1779197445072,37.35,76587.75,0.0,0.58782,0.00013,30.29744]
[1779197445130,37.35,76587.75,0.0,0.58782,0.00013,30.29744]
[1779197445139,37.35,76587.75,0.0,0.58782,0.00013,30.29744]
[1779197445938,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197445950,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197446174,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197446189,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197446195,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197446205,37.35,76592.61,0.0,0.58847,0.00013,30.28811]
[1779197446804,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197446812,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197446827,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197446964,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197447024,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197447049,37.35,76594.17,0.0,0.58867,0.00013,30.28512]
[1779197448292,37.35,76596.58,0.0,0.58899,0.00013,30.28048]
[1779197449062,37.35,76596.58,0.0,0.58899,0.00013,30.28048]
[1779197449377,37.35,76598.96,0.0,0.58931,0.00013,30.27586]
[1779197451615,37.35,76601.06,0.0,0.58959,0.00013,30.27178]
[1779197452470,37.35,76601.86,0.0,0.5897,0.00013,30.27023]
[1779197452520,37.35,76601.86,0.0,0.5897,0.00013,30.27023]
[1779197452523,37.35,76601.86,0.0,0.5897,0.00013,30.27023]
[1779197455175,37.35,76600.39,0.0,0.5895,0.00013,30.27314]
[1779197455215,37.35,76600.39,0.0,0.5895,0.00013,30.27314]
[1779197458924,37.36,76596.87,0.0,0.58902,0.00013,30.2801]
[1779197460173,37.36,76595.22,0.0,0.5888,0.00013,30.28333]
[1779197460249,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197460301,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197460426,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197460514,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197460689,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197460757,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197461182,37.36,76594.8,0.0,0.58874,0.00013,30.28417]
[1779197461228,37.36,76582.78,0.0,0.58713,0.00013,30.30725]
[1779197461528,37.36,76577.29,0.0,0.5864,0.00013,30.31762]
[1779197464104,37.36,76574.74,0.0,0.58606,0.00013,30.32239]
[1779197464185,37.36,76575.82,0.0,0.5862,0.00013,30.32035]
[1779197465220,37.36,76575.82,0.0,0.5862,0.00013,30.32035]
[1779197464549,37.36,76582.42,0.0,0.58708,0.00013,30.30795]
[1779197465328,37.36,76582.42,0.0,0.58708,0.00013,30.30795]
[1779197466180,37.36,76582.42,0.0,0.58708,0.00013,30.30795]
[1779197466950,37.36,76582.68,0.0,0.58712,0.00013,30.30749]
[1779197467051,37.36,76585.19,0.0,0.58745,0.00013,30.30276]
[1779197467343,37.36,76585.19,0.0,0.58745,0.00013,30.30276]
[1779197467637,37.36,76585.19,0.0,0.58745,0.00013,30.30276]
[1779197468577,37.36,76577.08,0.0,0.58637,0.00013,30.3181]
[1779197471109,37.36,76575.28,0.0,0.58612,0.00013,30.32147]
[1779197472107,37.36,76573.76,0.0,0.58592,0.00013,30.3243]
[1779197472135,37.36,76573.45,0.0,0.58588,0.00013,30.32486]
[1779197476633,37.36,76562.46,0.0,0.58441,0.00013,30.3451]
[1779197477512,37.36,76562.46,0.0,0.58441,0.00013,30.3451]
[1779197478539,37.36,76560.66,0.0,0.58417,0.00013,30.34837]
[1779197479507,37.36,76558.84,0.0,0.58393,0.00013,30.35167]
[1779197484148,37.35,76559.33,0.0,0.584,0.00013,30.3507]
[1779197484422,37.35,76555.24,0.0,0.58345,0.00013,30.3581]
[1779197485090,37.35,76555.24,0.0,0.58345,0.00013,30.3581]
[1779197485536,37.35,76550.53,0.0,0.58282,0.00013,30.36654]
[1779197485696,37.35,76538.26,0.0,0.58117,0.00013,30.38823]
[1779197486755,37.35,76538.26,0.0,0.58117,0.00013,30.38823]
[1779197486780,37.35,76538.26,0.0,0.58117,0.00013,30.38823]
[1779197487424,37.35,76535.51,0.0,0.5808,0.00013,30.39301]
[1779197489108,37.35,76533.51,0.0,0.58053,0.00013,30.3965]
[1779197489138,37.35,76533.51,0.0,0.58053,0.00013,30.3965]
[1779197489724,37.35,76539.27,0.0,0.5813,0.00013,30.38652]
[1779197490916,37.35,76539.27,0.0,0.5813,0.00013,30.38652]
[1779197491057,37.35,76539.27,0.0,0.5813,0.00013,30.38652]
[1779197491503,37.35,76541.89,0.0,0.58166,0.00013,30.37903]
[1779197491520,37.35,76541.89,0.0,0.58166,0.00013,30.37903]
[1779197491811,37.35,76541.89,0.0,0.58166,0.00013,30.37903]
[1779197491923,37.35,76541.89,0.0,0.58166,0.00013,30.37903]
[1779197492053,37.35,76541.89,0.0,0.58166,0.00013,30.37903]
[1779197492354,37.35,76542.22,0.0,0.5817,0.00013,30.37844]
[1779197492365,37.35,76542.22,0.0,0.5817,0.00013,30.37844]
[1779197493294,37.35,76542.22,0.0,0.5817,0.00013,30.37844]
[1779197493363,37.35,76537.0,0.0,0.581,0.00013,30.38757]
[1779197493671,37.35,76537.0,0.0,0.581,0.00013,30.38757]
[1779197493676,37.35,76537.0,0.0,0.581,0.00013,30.38757]
[1779197495898,37.35,76540.12,0.0,0.58142,0.00013,30.38211]
[1779197497005,37.35,76541.05,0.0,0.58155,0.00013,30.38047]
[1779197497301,37.35,76541.05,0.0,0.58155,0.00013,30.38047]
[1779197497256,37.35,76557.72,0.0,0.58379,0.00013,30.35072]
[1779197497678,37.35,76557.72,0.0,0.58379,0.00013,30.35072]
[1779197497926,37.35,76557.72,0.0,0.58379,0.00013,30.35072]
[1779197498136,37.35,76557.72,0.0,0.58379,0.00013,30.35072]
[1779197498226,37.35,76572.75,0.0,0.58581,0.00013,30.32306]
[1779197498412,37.35,76572.75,0.0,0.58581,0.00013,30.32306]
[1779197498520,37.35,76572.75,0.0,0.58581,0.00013,30.32306]
[1779197498869,37.35,76574.41,0.0,0.58603,0.00013,30.31997]
[1779197500127,37.35,76574.41,0.0,0.58603,0.00013,30.31997]
[1779197500159,37.35,76554.29,0.0,0.58333,0.00013,30.35691]
[1779197500772,37.35,76554.29,0.0,0.58333,0.00013,30.35691]
[1779197500812,37.35,76545.93,0.0,0.58221,0.00013,30.37185]
[1779197502614,37.35,76543.78,0.0,0.58192,0.00013,30.37566]
[1779197502839,37.35,76543.78,0.0,0.58192,0.00013,30.37566]
[1779197503126,37.35,76543.78,0.0,0.58192,0.00013,30.37566]
[1779197505847,37.35,76556.43,0.0,0.58362,0.00013,30.35306]
[1779197509874,37.35,76550.91,0.0,0.58287,0.00013,30.36302]
[1779197514303,37.35,76550.6,0.0,0.58283,0.00013,30.36359]
[1779197518939,37.35,76559.15,0.0,0.58398,0.00013,30.34812]
[1779197520308,37.35,76565.84,0.0,0.58488,0.00013,30.33587]
[1779197520686,37.35,76565.84,0.0,0.58488,0.00013,30.33587]
[1779197520692,37.35,76565.84,0.0,0.58488,0.00013,30.33587]
[1779197521965,37.35,76550.73,0.0,0.58285,0.00013,30.36327]
[1779197523191,37.35,76550.73,0.0,0.58285,0.00013,30.36327]
[1779197523272,37.35,76550.67,0.0,0.58285,0.00013,30.36335]
[1779197523924,37.35,76550.67,0.0,0.58285,0.00013,30.36335]
[1779197524513,37.35,76548.56,0.0,0.58256,0.00013,30.36709]
[1779197524841,37.35,76548.56,0.0,0.58256,0.00013,30.36709]
[1779197525993,37.35,76541.74,0.0,0.58165,0.00013,30.37914]
[1779197526857,37.35,76541.74,0.0,0.58165,0.00013,30.37914]
[1779197526955,37.35,76541.74,0.0,0.58165,0.00013,30.37914]
[1779197527063,37.35,76541.74,0.0,0.58165,0.00013,30.37914]
[1779197527266,37.35,76541.74,0.0,0.58165,0.00013,30.37914]
[1779197528059,37.35,76540.47,0.0,0.58148,0.00013,30.38137]
[1779197529143,37.35,76538.37,0.0,0.5812,0.00013,30.38506]
[1779197529635,37.35,76538.13,0.0,0.58116,0.00013,30.38551]
[1779197534052,37.36,76532.52,0.0,0.5804,0.00013,30.39539]
[1779197535059,37.36,76532.52,0.0,0.5804,0.00013,30.39539]
[1779197535089,37.36,76532.52,0.0,0.5804,0.00013,30.39539]
[1779197535432,37.36,76534.71,0.0,0.58069,0.00013,30.39162]
[1779197536160,37.36,76534.71,0.0,0.58069,0.00013,30.39162]
[1779197536250,37.36,76564.11,0.0,0.58464,0.00013,30.33919]
[1779197536592,37.36,76564.11,0.0,0.58464,0.00013,30.33919]
[1779197536628,37.36,76564.11,0.0,0.58464,0.00013,30.33919]
[1779197537267,37.36,76564.11,0.0,0.58464,0.00013,30.33919]
[1779197537323,37.36,76589.07,0.0,0.58798,0.00013,30.29233]
[1779197537531,37.36,76589.07,0.0,0.58798,0.00013,30.29233]
[1779197538042,37.36,76589.07,0.0,0.58798,0.00013,30.29233]
[1779197538083,37.36,76587.82,0.0,0.58781,0.00013,30.29473]
[1779197539037,37.36,76587.82,0.0,0.58781,0.00013,30.29473]
[1779197539104,37.36,76586.51,0.0,0.58764,0.00013,30.29727]
[1779197540048,37.36,76586.51,0.0,0.58764,0.00013,30.29727]
[1779197540104,37.36,76578.87,0.0,0.58661,0.00013,30.31178]
[1779197540831,37.36,76578.87,0.0,0.58661,0.00013,30.31178]
[1779197541897,37.36,76576.65,0.0,0.58632,0.00013,30.31595]
[1779197542117,37.36,76583.99,0.0,0.5873,0.00013,30.30206]
[1779197542947,37.36,76583.99,0.0,0.5873,0.00013,30.30206]
[1779197543124,37.36,76594.0,0.0,0.58864,0.00013,30.28287]
[1779197543710,37.36,76594.0,0.0,0.58864,0.00013,30.28287]
[1779197545687,37.36,76592.88,0.0,0.58849,0.00013,30.28508]
[1779197546008,37.36,76592.88,0.0,0.58849,0.00013,30.28508]
[1779197546740,37.36,76595.31,0.0,0.58881,0.00013,30.2804]
[1779197547818,37.36,76595.64,0.0,0.58885,0.00013,30.27978]
[1779197547886,37.36,76595.64,0.0,0.58885,0.00013,30.27978]
[1779197548160,37.36,76586.57,0.0,0.58764,0.00013,30.29728]
[1779197549167,37.36,76576.54,0.0,0.5863,0.00013,30.31628]
[1779197550174,37.36,76571.09,0.0,0.58557,0.00013,30.32645]
[1779197550859,37.36,76571.09,0.0,0.58557,0.00013,30.32645]
[1779197555027,37.36,76568.36,0.0,0.58521,0.00013,30.32855]
[1779197560248,37.36,76569.91,0.0,0.58542,0.00013,30.32557]
[1779197560494,37.36,76569.91,0.0,0.58542,0.00013,30.32557]
[1779197561256,37.36,76568.06,0.0,0.58518,0.00013,30.32898]
[1779197561753,37.36,76568.06,0.0,0.58518,0.00013,30.32898]
[1779197561810,37.36,76568.06,0.0,0.58518,0.00013,30.32898]
[1779197562173,37.36,76568.06,0.0,0.58518,0.00013,30.32898]
[1779197562263,37.36,76559.03,0.0,0.58397,0.00013,30.34552]
[1779197566221,37.35,76556.67,0.0,0.58365,0.00013,30.34975]
[1779197566291,37.35,76561.24,0.0,0.58427,0.00013,30.34139]
[1779197566964,37.35,76561.24,0.0,0.58427,0.00013,30.34139]
[1779197567298,37.35,76565.46,0.0,0.58484,0.00013,30.33363]
[1779197571813,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197571881,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197571919,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197571946,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197572166,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197572215,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197572278,37.35,76570.33,0.0,0.58549,0.00013,30.32455]
[1779197572336,37.35,76586.04,0.0,0.5876,0.00013,30.29493]
[1779197572529,37.35,76586.04,0.0,0.5876,0.00013,30.29493]
[1779197573214,37.35,76586.04,0.0,0.5876,0.00013,30.29493]
[1779197573344,37.35,76586.04,0.0,0.5876,0.00013,30.29493]
[1779197573351,37.35,76584.22,0.0,0.58736,0.00013,30.29844]
[1779197573410,37.35,76584.22,0.0,0.58736,0.00013,30.29844]
[1779197576483,37.35,76580.8,0.0,0.5869,0.00013,30.30492]
[1779197577371,37.35,76580.43,0.0,0.58685,0.00013,30.30562]
[1779197577971,37.35,76580.43,0.0,0.58685,0.00013,30.30562]
[1779197579418,37.35,76578.86,0.0,0.58664,0.00013,30.30857]
[1779197579566,37.35,76578.86,0.0,0.58664,0.00013,30.30857]
[1779197580277,37.35,76578.86,0.0,0.58664,0.00013,30.30857]
[1779197580395,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197580540,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197581123,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197581187,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197581272,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197581288,37.35,76588.75,0.0,0.58796,0.00013,30.28974]
[1779197581468,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197581972,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197582003,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197582063,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197582184,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197582277,37.35,76588.75,0.0,0.58796,0.00013,30.28976]
[1779197582278,37.35,76612.92,0.0,0.5912,0.00013,30.24231]
[1779197582511,37.35,76612.92,0.0,0.5912,0.00013,30.24231]
[1779197582660,37.35,76612.92,0.0,0.5912,0.00013,30.24231]
[1779197583330,37.35,76651.44,0.0,0.59633,0.00013,30.16256]
[1779197583791,37.35,76651.44,0.0,0.59633,0.00013,30.16256]
[1779197583892,37.35,76666.12,0.0,0.59829,0.00013,30.13087]
[1779197584453,37.35,76682.14,0.0,0.60041,0.00013,30.09544]
[1779197586200,37.35,76682.14,0.0,0.60041,0.00013,30.09544]
[1779197586226,37.35,76694.3,0.0,0.60203,0.00013,30.06801]
[1779197587664,37.35,76690.75,0.0,0.60155,0.00013,30.07608]
[1779197588358,37.35,76690.75,0.0,0.60155,0.00013,30.07608]
[1779197588384,37.35,76692.02,0.0,0.60172,0.00013,30.07324]
[1779197588691,37.35,76692.02,0.0,0.60172,0.00013,30.07324]
[1779197588773,37.35,76684.81,0.0,0.60076,0.00013,30.08954]
[1779197589480,37.35,76679.24,0.0,0.60003,0.00013,30.102]
[1779197590811,37.35,76679.24,0.0,0.60003,0.00013,30.102]
[1779197591192,37.35,76679.24,0.0,0.60003,0.00013,30.102]
[1779197591193,37.35,76679.24,0.0,0.60003,0.00013,30.102]
[1779197591272,37.35,76678.33,0.0,0.5999,0.00013,30.10405]
[1779197591675,37.35,76678.33,0.0,0.5999,0.00013,30.10405]
[1779197592036,37.35,76668.93,0.0,0.59865,0.00013,30.12482]
[1779197592770,37.35,76679.5,0.0,0.60006,0.00013,30.10144]
[1779197593791,37.35,76679.5,0.0,0.60006,0.00013,30.10144]
[1779197595710,37.35,76684.96,0.0,0.60078,0.00013,30.08922]
[1779197595961,37.35,76684.96,0.0,0.60078,0.00013,30.08922]
[1779197598542,37.35,76691.35,0.0,0.60163,0.00013,30.07484]
[1779197601163,37.35,76699.92,0.0,0.60276,0.00013,30.05533]
[1779197603577,37.36,76706.95,0.0,0.60369,0.00013,30.03917]
[1779197608613,37.36,76704.67,0.0,0.60338,0.00013,30.04465]
[1779197611696,37.36,76704.84,0.0,0.6034,0.00013,30.04144]
[1779197612008,37.36,76704.84,0.0,0.6034,0.00013,30.04144]
[1779197612118,37.36,76709.66,0.0,0.60404,0.00013,30.03029]
[1779197612455,37.36,76709.66,0.0,0.60404,0.00013,30.03029]
[1779197612471,37.36,76709.66,0.0,0.60404,0.00013,30.03029]
[1779197612830,37.36,76709.66,0.0,0.60404,0.00013,30.03029]
[1779197612911,37.36,76725.11,0.0,0.60608,0.00013,29.99389]
[1779197614307,37.36,76725.11,0.0,0.60608,0.00013,29.99389]
[1779197614362,37.36,76725.11,0.0,0.60608,0.00013,29.99389]
[1779197614430,37.36,76733.57,0.0,0.6072,0.00013,29.97364]
[1779197614886,37.36,76742.87,0.0,0.60842,0.00013,29.95112]
[1779197616231,37.36,76742.87,0.0,0.60842,0.00013,29.95112]
[1779197616281,37.36,76753.27,0.0,0.60979,0.00013,29.92561]
[1779197617002,37.36,76753.27,0.0,0.60979,0.00013,29.92561]
[1779197617139,37.36,76753.27,0.0,0.60979,0.00013,29.92561]
[1779197617269,37.36,76753.27,0.0,0.60979,0.00013,29.92561]
[1779197617287,37.36,76764.11,0.0,0.61122,0.00013,29.89858]
[1779197617825,37.36,76764.11,0.0,0.61122,0.00013,29.89858]
[1779197618036,37.36,76764.11,0.0,0.61122,0.00013,29.89858]
[1779197618138,37.36,76784.49,0.0,0.6139,0.00013,29.84677]
[1779197618912,37.36,76784.49,0.0,0.6139,0.00013,29.84677]
[1779197618994,37.36,76796.21,0.0,0.61543,0.00013,29.81639]
[1779197619700,37.36,76791.2,0.0,0.61478,0.00013,29.82944]
[1779197620629,37.36,76791.2,0.0,0.61478,0.00013,29.82944]
[1779197621440,37.36,76791.2,0.0,0.61478,0.00013,29.82944]
[1779197620705,37.36,76780.87,0.0,0.61342,0.00013,29.85614]
[1779197622435,37.37,76787.85,0.0,0.61433,0.00013,29.83823]
[1779197622620,37.37,76787.85,0.0,0.61433,0.00013,29.83823]
[1779197623300,37.37,76808.22,0.0,0.617,0.00013,29.78491]
[1779197624381,37.37,76821.44,0.0,0.61873,0.00013,29.74955]
[1779197625177,37.37,76822.61,0.0,0.61888,0.00013,29.74645]
[1779197627755,37.37,76813.62,0.0,0.6177,0.00013,29.77076]
[1779197629495,37.37,76812.44,0.0,0.61754,0.00013,29.77399]
[1779197629721,37.37,76812.44,0.0,0.61754,0.00013,29.77399]
[1779197629901,37.37,76799.62,0.0,0.61586,0.00013,29.80796]
[1779197631467,37.37,76799.62,0.0,0.61586,0.00013,29.80796]
[1779197630777,37.37,76794.16,0.0,0.61514,0.00013,29.82224]
[1779197631945,37.37,76794.16,0.0,0.61514,0.00013,29.82224]
[1779197632047,37.37,76796.06,0.0,0.61539,0.00013,29.81739]
[1779197632849,37.37,76796.06,0.0,0.61539,0.00013,29.81739]
[1779197632900,37.37,76796.06,0.0,0.61539,0.00013,29.81739]
[1779197633102,37.37,76791.12,0.0,0.61474,0.00013,29.83029]
[1779197633524,37.37,76791.12,0.0,0.61474,0.00013,29.83029]
[1779197634449,37.37,76791.12,0.0,0.61474,0.00013,29.83029]
[1779197633798,37.37,76778.86,0.0,0.61313,0.00013,29.8619]
[1779197634745,37.37,76778.86,0.0,0.61313,0.00013,29.8619]
[1779197635284,37.37,76778.86,0.0,0.61313,0.00013,29.8619]
[1779197636229,37.38,76780.88,0.0,0.61339,0.00013,29.85675]
[1779197636312,37.38,76781.79,0.0,0.61351,0.00013,29.85443]
[1779197636553,37.38,76781.79,0.0,0.61351,0.00013,29.85443]
[1779197637462,37.38,76781.79,0.0,0.61351,0.00013,29.85443]
[1779197636819,37.38,76783.77,0.0,0.61377,0.00013,29.84935]
[1779197637729,37.38,76783.77,0.0,0.61377,0.00013,29.84935]
[1779197638047,37.38,76783.77,0.0,0.61377,0.00013,29.84935]
[1779197640376,37.38,76780.23,0.0,0.61331,0.00013,29.85846]
[1779197640969,37.38,76777.4,0.0,0.61293,0.00013,29.86572]
[1779197641070,37.38,76781.34,0.0,0.61345,0.00013,29.85564]
[1779197641917,37.38,76781.34,0.0,0.61345,0.00013,29.85564]
[1779197642191,37.38,76781.34,0.0,0.61345,0.00013,29.85564]
[1779197642250,37.38,76792.71,0.0,0.61494,0.00013,29.82633]
[1779197642506,37.38,76792.71,0.0,0.61494,0.00013,29.82633]
[1779197642988,37.38,76795.38,0.0,0.61529,0.00013,29.81938]
[1779197643873,37.38,76813.68,0.0,0.61768,0.00013,29.77113]
[1779197645172,37.38,76813.68,0.0,0.61768,0.00013,29.77113]
[1779197645199,37.38,76816.14,0.0,0.618,0.00013,29.76471]
[1779197647901,37.38,76821.22,0.0,0.61866,0.00013,29.75124]
[1779197649185,37.38,76821.22,0.0,0.61866,0.00013,29.75124]
[1779197650019,37.38,76817.27,0.0,0.61813,0.00013,29.76196]
[1779197650432,37.38,76817.27,0.0,0.61813,0.00013,29.76196]
[1779197650352,37.38,76812.37,0.0,0.61749,0.00013,29.77505]
[1779197651329,37.39,76793.89,0.0,0.61507,0.00013,29.8238]
[1779197653030,37.39,76791.25,0.0,0.61473,0.00013,29.83066]
[1779197653044,37.39,76791.25,0.0,0.61473,0.00013,29.83066]
[1779197653458,37.39,76791.25,0.0,0.61473,0.00013,29.83066]
[1779197653109,37.39,76786.06,0.0,0.61404,0.00013,29.84411]
[1779197654389,37.39,76786.06,0.0,0.61404,0.00013,29.84411]
[1779197654754,37.39,76786.15,0.0,0.61405,0.00013,29.84391]
[1779197655398,37.39,76786.15,0.0,0.61405,0.00013,29.84391]
[1779197657671,37.39,76785.89,0.0,0.61402,0.00013,29.84462]
[1779197657759,37.39,76785.89,0.0,0.61402,0.00013,29.84462]
[1779197657975,37.39,76789.28,0.0,0.61446,0.00013,29.83589]
[1779197658789,37.39,76789.28,0.0,0.61446,0.00013,29.83589]
[1779197659834,37.39,76792.21,0.0,0.61484,0.00013,29.82831]
[1779197659991,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197660819,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197660931,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197660939,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197661060,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197661176,37.39,76790.99,0.0,0.61468,0.00013,29.8315]
[1779197661283,37.39,76798.14,0.0,0.61562,0.00013,29.81291]
[1779197661778,37.39,76798.14,0.0,0.61562,0.00013,29.81291]
[1779197662005,37.39,76807.04,0.0,0.61678,0.00013,29.78953]
[1779197663672,37.39,76806.6,0.0,0.61672,0.00013,29.79073]
[1779197663718,37.39,76806.6,0.0,0.61672,0.00013,29.79073]
[1779197664166,37.39,76806.6,0.0,0.61672,0.00013,29.79073]
[1779197664268,37.39,76800.95,0.0,0.61598,0.00013,29.80572]
[1779197665164,37.39,76800.95,0.0,0.61598,0.00013,29.80572]
[1779197665235,37.39,76794.68,0.0,0.61516,0.00013,29.82215]
[1779197668150,37.39,76791.12,0.0,0.61469,0.00013,29.83144]
[1779197668269,37.39,76791.12,0.0,0.61469,0.00013,29.83144]
[1779197668302,37.39,76788.96,0.0,0.6144,0.00013,29.83708]
[1779197670414,37.39,76784.19,0.0,0.61378,0.00013,29.84938]
[1779197670515,37.4,76783.43,0.0,0.61368,0.00013,29.85137]
[1779197671921,37.4,76785.03,0.0,0.6139,0.00013,29.8443]
[1779197672075,37.4,76792.18,0.0,0.61483,0.00013,29.82584]
[1779197673829,37.4,76794.77,0.0,0.61517,0.00013,29.81912]
[1779197674090,37.4,76802.1,0.0,0.61613,0.00013,29.79997]
[1779197674809,37.4,76802.1,0.0,0.61613,0.00013,29.79997]
[1779197675096,37.4,76810.95,0.0,0.61729,0.00013,29.77662]
[1779197676102,37.4,76818.59,0.0,0.61828,0.00013,29.75627]
[1779197676644,37.4,76818.59,0.0,0.61828,0.00013,29.75627]
[1779197677110,37.4,76826.06,0.0,0.61926,0.00013,29.73619]
[1779197677698,37.4,76826.06,0.0,0.61926,0.00013,29.73619]
[1779197683152,37.4,76823.85,0.0,0.61896,0.00013,29.74242]
[1779197683603,37.4,76823.85,0.0,0.61896,0.00013,29.74242]
[1779197684159,37.4,76816.93,0.0,0.61805,0.00013,29.76106]
[1779197685165,37.4,76808.5,0.0,0.61695,0.00013,29.78358]
[1779197686173,37.41,76807.55,0.0,0.61682,0.00013,29.78621]
[1779197690302,37.41,76809.53,0.0,0.61707,0.00013,29.78113]
[1779197691313,37.41,76814.17,0.0,0.61767,0.00013,29.76885]
[1779197691382,37.41,76814.17,0.0,0.61767,0.00013,29.76885]
[1779197692215,37.41,76820.6,0.0,0.61851,0.00013,29.7517]
[1779197694782,37.41,76821.98,0.0,0.61869,0.00013,29.74806]
[1779197695735,37.41,76821.36,0.0,0.61861,0.00013,29.74973]
[1779197701290,37.42,76818.95,0.0,0.61827,0.00013,29.75658]
[1779197702419,37.42,76818.95,0.0,0.61827,0.00013,29.75658]
[1779197702499,37.42,76810.29,0.0,0.61714,0.00013,29.77973]
[1779197704275,37.42,76808.35,0.0,0.61688,0.00013,29.78492]
[1779197704308,37.42,76819.21,0.0,0.6183,0.00013,29.75606]
[1779197704930,37.42,76819.21,0.0,0.6183,0.00013,29.75606]
[1779197706189,37.42,76817.22,0.0,0.61804,0.00013,29.76146]
[1779197708624,37.42,76816.84,0.0,0.61798,0.00013,29.76264]
[1779197708974,37.42,76816.84,0.0,0.61798,0.00013,29.76264]
[1779197709436,37.42,76816.84,0.0,0.61798,0.00013,29.76264]
[1779197709538,37.43,76801.76,0.0,0.61601,0.00013,29.80262]
[1779197709808,37.43,76801.76,0.0,0.61601,0.00013,29.80262]
[1779197710351,37.43,76801.72,0.0,0.616,0.00013,29.80276]
[1779197710841,37.43,76801.72,0.0,0.616,0.00013,29.80276]
[1779197712406,37.43,76803.31,0.0,0.61621,0.00013,29.79863]
[1779197712511,37.43,76809.74,0.0,0.61705,0.00013,29.78171]
[1779197713373,37.43,76818.58,0.0,0.6182,0.00013,29.75818]
[1779197714380,37.43,76823.87,0.0,0.61889,0.00013,29.74399]
[1779197717646,37.43,76821.76,0.0,0.61862,0.00013,29.74966]
[1779197718412,37.43,76813.28,0.0,0.61751,0.00013,29.77235]
[1779197719417,37.43,76804.91,0.0,0.61641,0.00013,29.79455]
[1779197720397,37.43,76804.91,0.0,0.61641,0.00013,29.79455]
[1779197720424,37.43,76800.25,0.0,0.6158,0.00013,29.80683]
[1779197720790,37.43,76800.25,0.0,0.6158,0.00013,29.80683]
[1779197721430,37.43,76794.81,0.0,0.61509,0.00013,29.82106]
[1779197723076,37.43,76793.42,0.0,0.6149,0.00013,29.82469]
[1779197723096,37.43,76793.42,0.0,0.6149,0.00013,29.82469]
[1779197723445,37.43,76796.81,0.0,0.61535,0.00013,29.8159]
[1779197726057,37.43,76798.08,0.0,0.61551,0.00013,29.81265]
[1779197726388,37.43,76798.08,0.0,0.61551,0.00013,29.81265]
[1779197726466,37.43,76797.62,0.0,0.61545,0.00013,29.81388]
[1779197726731,37.43,76797.62,0.0,0.61545,0.00013,29.81388]
[1779197726799,37.43,76797.62,0.0,0.61545,0.00013,29.81388]
[1779197727473,37.43,76799.01,0.0,0.61563,0.00013,29.81028]
[1779197728564,37.43,76799.01,0.0,0.61563,0.00013,29.81028]
[1779197729881,37.43,76798.86,0.0,0.61561,0.00013,29.81074]
[1779197730494,37.43,76806.04,0.0,0.61654,0.00013,29.79193]
[1779197732508,37.44,76814.21,0.0,0.61762,0.00013,29.76743]
[1779197735450,37.44,76809.81,0.0,0.61704,0.00013,29.77923]
[1779197735529,37.44,76802.01,0.0,0.61601,0.00013,29.79983]
[1779197736305,37.44,76802.01,0.0,0.61601,0.00013,29.79983]
[1779197736536,37.44,76798.03,0.0,0.61549,0.00013,29.81028]
[1779197736946,37.44,76798.03,0.0,0.61549,0.00013,29.81028]
[1779197736959,37.44,76798.03,0.0,0.61549,0.00013,29.81028]
[1779197737543,37.44,76800.06,0.0,0.61576,0.00013,29.805]
[1779197737755,37.44,76800.06,0.0,0.61576,0.00013,29.805]
[1779197738550,37.44,76794.51,0.0,0.61503,0.00013,29.8195]
[1779197738687,37.44,76794.51,0.0,0.61503,0.00013,29.8195]
[1779197738767,37.44,76794.51,0.0,0.61503,0.00013,29.8195]
[1779197739556,37.44,76788.94,0.0,0.6143,0.00013,29.83394]
[1779197744593,37.44,76792.26,0.0,0.61473,0.00013,29.82543]
[1779197747367,37.44,76791.5,0.0,0.61463,0.00013,29.82741]
[1779197747449,37.44,76789.32,0.0,0.61434,0.00013,29.83308]
[1779197748347,37.44,76789.32,0.0,0.61434,0.00013,29.83308]
[1779197749213,37.44,76792.06,0.0,0.6147,0.00013,29.82601]
[1779197749311,37.44,76806.8,0.0,0.61663,0.00013,29.78752]
[1779197749630,37.44,76818.09,0.0,0.6181,0.00013,29.75754]
[1779197751644,37.44,76822.04,0.0,0.61861,0.00013,29.74704]
[1779197756448,37.45,76826.74,0.0,0.61922,0.00013,29.73452]
[1779197757429,37.45,76833.0,0.0,0.62003,0.00013,29.71768]
[1779197758066,37.45,76838.25,0.0,0.62072,0.00013,29.70335]
[1779197759331,37.45,76838.25,0.0,0.62072,0.00013,29.70335]
[1779197759371,37.45,76839.77,0.0,0.62091,0.00013,29.69923]
[1779197760232,37.45,76839.77,0.0,0.62091,0.00013,29.69923]
[1779197760328,37.45,76839.77,0.0,0.62091,0.00013,29.69923]
[1779197760401,37.45,76845.73,0.0,0.62169,0.00013,29.68287]
[1779197761414,37.45,76845.73,0.0,0.62169,0.00013,29.68287]
[1779197761469,37.45,76863.83,0.0,0.62404,0.00013,29.63237]
[1779197762066,37.45,76878.38,0.0,0.62593,0.00013,29.59103]
[1779197763173,37.45,76878.38,0.0,0.62593,0.00013,29.59103]
[1779197763485,37.45,76878.38,0.0,0.62593,0.00013,29.59103]
[1779197763566,37.45,76886.06,0.0,0.62692,0.00013,29.56897]
[1779197768796,37.45,76886.06,0.0,0.62692,0.00013,29.56902]
[1779197769445,37.45,76886.06,0.0,0.62692,0.00013,29.56902]
[1779197769816,37.45,76888.41,0.0,0.62722,0.00013,29.56226]
[1779197770152,37.45,76888.41,0.0,0.62722,0.00013,29.56226]
[1779197770475,37.45,76888.41,0.0,0.62722,0.00013,29.56226]
[1779197770553,37.45,76888.41,0.0,0.62722,0.00013,29.56226]
[1779197770544,37.45,76918.37,0.0,0.63109,0.00013,29.47413]
[1779197771291,37.45,76918.37,0.0,0.63109,0.00013,29.47413]
[1779197771604,37.45,76918.37,0.0,0.63109,0.00013,29.47413]
[1779197771361,37.45,76956.45,0.0,0.63599,0.00013,29.35808]
[1779197771842,37.45,76956.45,0.0,0.63599,0.00013,29.35808]
[1779197771932,37.46,76954.83,0.0,0.63576,0.00013,29.36373]
[1779197772814,37.48,76941.22,0.0,0.63395,0.00013,29.40724]
[1779197773980,37.48,76941.22,0.0,0.63395,0.00013,29.40724]
[1779197774425,37.48,76941.22,0.0,0.63395,0.00013,29.40724]
[1779197774452,37.48,76941.22,0.0,0.63395,0.00013,29.40724]
[1779197774489,37.48,76952.02,0.0,0.63534,0.00013,29.37403]
[1779197775425,37.48,76952.02,0.0,0.63534,0.00013,29.37403]
[1779197775458,37.48,76973.66,0.0,0.63811,0.00013,29.30649]
[1779197775885,37.48,76973.66,0.0,0.63811,0.00013,29.30649]
[1779197777261,37.48,76971.59,0.0,0.63784,0.00013,29.31301]
[1779197777457,37.48,76971.59,0.0,0.63784,0.00013,29.31301]
[1779197777540,37.48,76972.03,0.0,0.6379,0.00013,29.31158]
[1779197778579,37.48,76972.03,0.0,0.6379,0.00013,29.31158]
[1779197778601,37.48,76965.27,0.0,0.63703,0.00013,29.33288]
[1779197779173,37.48,76965.27,0.0,0.63703,0.00013,29.33288]
[1779197779248,37.48,76965.27,0.0,0.63703,0.00013,29.33288]
[1779197779370,37.48,76965.27,0.0,0.63703,0.00013,29.33288]
[1779197779432,37.48,76965.27,0.0,0.63703,0.00013,29.33288]
[1779197779553,37.48,76937.87,0.0,0.63352,0.00013,29.41744]
[1779197780462,37.48,76937.87,0.0,0.63352,0.00013,29.41744]
[1779197780514,37.48,76935.29,0.0,0.63319,0.00013,29.42529]
[1779197780876,37.48,76946.97,0.0,0.63469,0.00013,29.38962]
[1779197781896,37.48,76946.97,0.0,0.63469,0.00013,29.38962]
[1779197786856,37.48,76953.35,0.0,0.63549,0.00013,29.37034]
[1779197787063,37.48,76953.35,0.0,0.63549,0.00013,29.37034]
[1779197787644,37.48,76961.12,0.0,0.63648,0.00013,29.34634]
[1779197787930,37.48,76961.12,0.0,0.63648,0.00013,29.34634]
[1779197788650,37.48,76951.2,0.0,0.63521,0.00013,29.37712]
[1779197789409,37.48,76951.2,0.0,0.63521,0.00013,29.37712]
[1779197789583,37.48,76934.9,0.0,0.63312,0.00013,29.42698]
[1779197790275,37.48,76934.9,0.0,0.63312,0.00013,29.42698]
[1779197790657,37.48,76934.9,0.0,0.63312,0.00013,29.42698]
[1779197790603,37.48,76934.01,0.0,0.633,0.00013,29.42969]
[1779197791130,37.48,76934.01,0.0,0.633,0.00013,29.42969]
[1779197791169,37.48,76925.4,0.0,0.63191,0.00013,29.45268]
[1779197791941,37.48,76925.4,0.0,0.63191,0.00013,29.45268]
[1779197792448,37.49,76919.12,0.0,0.63109,0.00013,29.47158]
[1779197792961,37.48,76935.88,0.0,0.63325,0.00013,29.42108]
[1779197794612,37.48,76935.88,0.0,0.63325,0.00013,29.42108]
[1779197794661,37.48,76933.66,0.0,0.63297,0.00013,29.42782]
[1779197795187,37.48,76933.66,0.0,0.63297,0.00013,29.42782]
[1779197795262,37.48,76928.83,0.0,0.63234,0.00013,29.44242]
[1779197795982,37.48,76922.38,0.0,0.63151,0.00013,29.46179]
[1779197798084,37.49,76919.83,0.0,0.63118,0.00013,29.46949]
[1779197798229,37.49,76919.83,0.0,0.63118,0.00013,29.46949]
[1779197798241,37.49,76920.7,0.0,0.63129,0.00013,29.46697]
[1779197799293,37.49,76920.7,0.0,0.63129,0.00013,29.46697]
[1779197799711,37.49,76920.7,0.0,0.63129,0.00013,29.46697]
[1779197799393,37.49,76928.11,0.0,0.63225,0.00013,29.4447]
[1779197800035,37.49,76928.11,0.0,0.63225,0.00013,29.4447]
[1779197800083,37.49,76928.11,0.0,0.63225,0.00013,29.4447]
[1779197800924,37.49,76923.89,0.0,0.6317,0.00013,29.45737]
[1779197801087,37.49,76923.89,0.0,0.6317,0.00013,29.45737]
[1779197801430,37.49,76922.29,0.0,0.6315,0.00013,29.46215]
[1779197802025,37.49,76931.62,0.0,0.6327,0.00013,29.43404]
[1779197802837,37.49,76931.62,0.0,0.6327,0.00013,29.43404]
[1779197803032,37.49,76937.01,0.0,0.63339,0.00013,29.41769]
[1779197804039,37.49,76944.47,0.0,0.63435,0.00013,29.39493]
[1779197806356,37.49,76946.64,0.0,0.63463,0.00013,29.3883]
[1779197807948,37.49,76942.53,0.0,0.6341,0.00013,29.40096]
[1779197808693,37.49,76942.53,0.0,0.6341,0.00013,29.40096]
[1779197808066,37.49,76932.02,0.0,0.63275,0.00013,29.43292]
[1779197808975,37.49,76932.02,0.0,0.63275,0.00013,29.43292]
[1779197809271,37.49,76932.02,0.0,0.63275,0.00013,29.43292]
[1779197809344,37.49,76927.4,0.0,0.63215,0.00013,29.44696]
[1779197811092,37.49,76933.05,0.0,0.63288,0.00013,29.42988]
[1779197814899,37.49,76933.17,0.0,0.63289,0.00013,29.42951]
[1779197815420,37.49,76933.17,0.0,0.63289,0.00013,29.42951]
[1779197815431,37.49,76928.26,0.0,0.63226,0.00013,29.44434]
[1779197816127,37.49,76922.5,0.0,0.63152,0.00013,29.46173]
[1779197817193,37.49,76922.5,0.0,0.63152,0.00013,29.46173]
[1779197817303,37.49,76922.5,0.0,0.63152,0.00013,29.46173]
[1779197817417,37.49,76922.5,0.0,0.63152,0.00013,29.46173]
[1779197817520,37.49,76925.02,0.0,0.63184,0.00013,29.45425]
[1779197818144,37.49,76931.79,0.0,0.63271,0.00013,29.43383]
[1779197819502,37.49,76931.79,0.0,0.63271,0.00013,29.43383]
[1779197819534,37.49,76945.25,0.0,0.63444,0.00013,29.39286]
[1779197820414,37.49,76956.14,0.0,0.63584,0.00013,29.3593]
[1779197822587,37.49,76959.19,0.0,0.63623,0.00013,29.34989]
[1779197822874,37.49,76957.96,0.0,0.63606,0.00013,29.35381]
[1779197824252,37.49,76959.26,0.0,0.63623,0.00013,29.34977]
[1779197824427,37.49,76959.26,0.0,0.63623,0.00013,29.34977]
[1779197824461,37.49,76962.41,0.0,0.63663,0.00013,29.34002]
[1779197825488,37.49,76962.41,0.0,0.63663,0.00013,29.34002]
[1779197825750,37.49,76970.39,0.0,0.63765,0.00013,29.31519]
[1779197826377,37.49,76970.39,0.0,0.63765,0.00013,29.31519]
[1779197826383,37.49,76964.38,0.0,0.63688,0.00013,29.33401]
[1779197826761,37.49,76964.38,0.0,0.63688,0.00013,29.33401]
[1779197830368,37.5,76961.9,0.0,0.63656,0.00013,29.34195]
[1779197830737,37.5,76961.9,0.0,0.63656,0.00013,29.34195]
[1779197831535,37.5,76961.75,0.0,0.63653,0.00013,29.34253]
[1779197831612,37.5,76976.89,0.0,0.63847,0.00013,29.29512]
[1779197831944,37.5,76976.89,0.0,0.63847,0.00013,29.29512]
[1779197832495,37.5,76976.89,0.0,0.63847,0.00013,29.29512]
[1779197832503,37.5,76976.89,0.0,0.63847,0.00013,29.29512]
[1779197832692,37.5,76976.89,0.0,0.63847,0.00013,29.29512]
[1779197832732,37.5,76981.6,0.0,0.63907,0.00013,29.28019]
[1779197832998,37.5,76981.6,0.0,0.63907,0.00013,29.28019]
[1779197833170,37.5,76981.6,0.0,0.63907,0.00013,29.28019]
[1779197833566,37.5,76981.6,0.0,0.63907,0.00013,29.28019]
[1779197833618,37.5,76980.69,0.0,0.63895,0.00013,29.28306]
[1779197833995,37.5,76980.69,0.0,0.63895,0.00013,29.28306]
[1779197834263,37.5,76983.97,0.0,0.63937,0.00013,29.27265]
[1779197836278,37.5,76989.7,0.0,0.6401,0.00013,29.25435]
[1779197837500,37.5,76989.7,0.0,0.6401,0.00013,29.25435]
[1779197837500,37.5,76989.7,0.0,0.6401,0.00013,29.25435]
[1779197837791,37.5,76988.54,0.0,0.63995,0.00013,29.25806]
[1779197838000,37.5,76988.54,0.0,0.63995,0.00013,29.25806]
[1779197839994,37.5,76991.75,0.0,0.64036,0.00013,29.24779]
[1779197840504,37.5,76991.75,0.0,0.64036,0.00013,29.24779]
[1779197840507,37.5,76991.75,0.0,0.64036,0.00013,29.24779]
[1779197840514,37.5,76991.75,0.0,0.64036,0.00013,29.24779]
[1779197840551,37.5,76991.75,0.0,0.64036,0.00013,29.24779]
[1779197840595,37.5,76989.77,0.0,0.64011,0.00013,29.25415]
[1779197841003,37.5,76989.77,0.0,0.64011,0.00013,29.25415]
[1779197841313,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197841801,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842087,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842088,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842428,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842462,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842737,37.5,76990.44,0.0,0.6402,0.00013,29.25201]
[1779197842673,37.5,76974.45,0.0,0.63815,0.00013,29.30282]
[1779197843699,37.5,76952.63,0.0,0.63536,0.00013,29.37086]
[1779197844337,37.5,76942.82,0.0,0.6341,0.00013,29.40099]
[1779197845343,37.5,76942.93,0.0,0.63412,0.00013,29.40069]
[1779197849481,37.5,76948.53,0.0,0.63483,0.00013,29.38358]
[1779197851349,37.5,76948.17,0.0,0.63478,0.00013,29.38474]
[1779197852457,37.5,76948.43,0.0,0.63483,0.00013,29.38094]
[1779197854411,37.5,76939.64,0.0,0.6337,0.00013,29.40792]
[1779197856873,37.5,76939.68,0.0,0.6337,0.00013,29.40783]
[1779197857094,37.5,76939.68,0.0,0.6337,0.00013,29.40783]
[1779197857560,37.5,76939.68,0.0,0.6337,0.00013,29.40783]
[1779197857637,37.5,76927.24,0.0,0.6321,0.00013,29.4456]
[1779197858545,37.5,76927.24,0.0,0.6321,0.00013,29.4456]
[1779197858624,37.5,76926.13,0.0,0.63195,0.00013,29.44902]
[1779197859210,37.5,76926.13,0.0,0.63195,0.00013,29.44902]
[1779197860252,37.5,76922.11,0.0,0.63143,0.00013,29.46107]
[1779197862062,37.51,76923.46,0.0,0.6316,0.00013,29.45717]
[1779197862469,37.51,76924.11,0.0,0.63169,0.00013,29.45525]
[1779197863278,37.51,76924.11,0.0,0.63169,0.00013,29.45525]
[1779197863477,37.51,76919.63,0.0,0.63111,0.00013,29.46865]
[1779197864353,37.51,76919.63,0.0,0.63111,0.00013,29.46865]
[1779197869771,37.51,76919.65,0.0,0.6311,0.00013,29.46891]
[1779197869786,37.51,76919.65,0.0,0.6311,0.00013,29.46891]
[1779197870526,37.51,76924.14,0.0,0.63168,0.00013,29.45554]
[1779197871059,37.51,76924.14,0.0,0.63168,0.00013,29.45554]
[1779197871533,37.51,76923.27,0.0,0.63156,0.00013,29.45818]
[1779197873909,37.51,76920.19,0.0,0.63116,0.00013,29.46745]
[1779197879591,37.51,76917.53,0.0,0.63081,0.00013,29.47553]
[1779197879930,37.51,76917.53,0.0,0.63081,0.00013,29.47553]
[1779197880637,37.51,76917.53,0.0,0.63081,0.00013,29.47553]
[1779197880731,37.51,76908.83,0.0,0.62969,0.00013,29.50136]
[1779197881204,37.51,76908.83,0.0,0.62969,0.00013,29.50136]
[1779197881273,37.51,76908.83,0.0,0.62969,0.00013,29.50136]
[1779197881720,37.51,76908.83,0.0,0.62969,0.00013,29.50136]
[1779197881604,37.51,76907.43,0.0,0.62951,0.00013,29.50553]
[1779197882496,37.51,76907.43,0.0,0.62951,0.00013,29.50553]
[1779197882612,37.52,76907.68,0.0,0.62954,0.00013,29.50482]
[1779197885717,37.52,76908.74,0.0,0.62967,0.00013,29.50177]
[1779197885772,37.52,76896.35,0.0,0.62808,0.00013,29.5381]
[1779197885978,37.52,76896.35,0.0,0.62808,0.00013,29.5381]
[1779197886311,37.52,76896.35,0.0,0.62808,0.00013,29.5381]
[1779197886640,37.52,76893.52,0.0,0.62771,0.00013,29.54634]
[1779197886956,37.52,76893.52,0.0,0.62771,0.00013,29.54634]
[1779197889661,37.52,76887.24,0.0,0.6269,0.00013,29.56452]
[1779197890674,37.52,76887.24,0.0,0.6269,0.00013,29.56452]
[1779197890745,37.52,76880.93,0.0,0.62608,0.00013,29.58263]
[1779197892208,37.52,76876.3,0.0,0.62548,0.00013,29.59583]
[1779197892682,37.52,76868.52,0.0,0.62448,0.00013,29.61786]
[1779197893145,37.52,76868.52,0.0,0.62448,0.00013,29.61786]
[1779197893689,37.52,76868.73,0.0,0.62451,0.00013,29.61723]
[1779197896181,37.51,76871.54,0.0,0.62487,0.00013,29.6092]
[1779197896791,37.51,76871.54,0.0,0.62487,0.00013,29.6092]
[1779197896710,37.51,76867.33,0.0,0.62433,0.00013,29.62107]
[1779197897209,37.51,76867.33,0.0,0.62433,0.00013,29.62107]
[1779197897978,37.51,76865.11,0.0,0.62404,0.00013,29.62728]
[1779197901746,37.51,76857.94,0.0,0.62312,0.00013,29.64717]
[1779197901870,37.51,76857.94,0.0,0.62312,0.00013,29.64717]
[1779197902579,37.51,76857.94,0.0,0.62312,0.00013,29.64717]
[1779197902753,37.51,76855.23,0.0,0.62277,0.00013,29.65466]
[1779197904790,37.51,76856.05,0.0,0.62288,0.00013,29.65236]
[1779197905774,37.51,76843.75,0.0,0.62128,0.00013,29.68637]
[1779197907788,37.51,76841.76,0.0,0.62102,0.00013,29.69183]
[1779197911695,37.51,76839.29,0.0,0.6207,0.00013,29.69858]
[1779197912063,37.51,76842.82,0.0,0.62117,0.00013,29.68594]
[1779197912354,37.51,76842.82,0.0,0.62117,0.00013,29.68594]
[1779197912391,37.51,76842.82,0.0,0.62117,0.00013,29.68594]
[1779197912823,37.51,76852.74,0.0,0.62246,0.00013,29.65858]
[1779197915659,37.51,76847.92,0.0,0.62183,0.00013,29.67195]
[1779197916613,37.51,76849.52,0.0,0.62204,0.00013,29.66754]
[1779197917858,37.51,76843.55,0.0,0.62126,0.00013,29.68402]
[1779197919461,37.51,76843.55,0.0,0.62126,0.00013,29.68402]
[1779197920035,37.51,76841.94,0.0,0.62105,0.00013,29.68844]
[1779197925004,37.51,76846.66,0.0,0.62167,0.00013,29.67551]
[1779197926044,37.51,76846.6,0.0,0.62166,0.00013,29.67569]
[1779197926145,37.51,76850.73,0.0,0.62219,0.00013,29.6643]
[1779197926892,37.51,76850.73,0.0,0.62219,0.00013,29.6643]
[1779197926921,37.51,76853.71,0.0,0.62258,0.00013,29.65605]
[1779197928280,37.51,76853.71,0.0,0.62258,0.00013,29.65605]
[1779197928729,37.51,76853.71,0.0,0.62258,0.00013,29.65605]
[1779197928851,37.51,76853.71,0.0,0.62258,0.00013,29.65605]
[1779197928924,37.51,76852.38,0.0,0.6224,0.00013,29.65979]
[1779197929428,37.51,76852.38,0.0,0.6224,0.00013,29.65979]
[1779197929528,37.51,76859.27,0.0,0.6233,0.00013,29.64061]
[1779197930287,37.51,76873.32,0.0,0.62512,0.00013,29.60108]
[1779197930949,37.51,76874.89,0.0,0.62532,0.00013,29.59668]
[1779197933969,37.52,76867.98,0.0,0.62442,0.00013,29.61645]
[1779197934911,37.52,76867.98,0.0,0.62442,0.00013,29.61645]
[1779197934956,37.52,76867.98,0.0,0.62442,0.00013,29.61645]
[1779197935091,37.52,76867.98,0.0,0.62442,0.00013,29.61645]
[1779197935157,37.52,76863.45,0.0,0.62383,0.00013,29.62925]
[1779197936410,37.52,76863.45,0.0,0.62383,0.00013,29.62925]
[1779197936746,37.52,76863.45,0.0,0.62383,0.00013,29.62925]
[1779197936827,37.52,76857.48,0.0,0.62306,0.00013,29.64585]
[1779197937999,37.52,76867.62,0.0,0.62437,0.00013,29.61737]
[1779197939170,37.52,76873.08,0.0,0.62508,0.00013,29.60188]
[1779197942250,37.51,76873.9,0.0,0.62519,0.00013,29.5995]
[1779197943038,37.51,76886.99,0.0,0.62688,0.00013,29.56201]
[1779197944045,37.51,76892.81,0.0,0.62764,0.00013,29.54519]
[1779197946308,37.51,76893.23,0.0,0.62769,0.00013,29.54399]
[1779197946812,37.51,76893.23,0.0,0.62769,0.00013,29.54399]
[1779197946817,37.51,76898.41,0.0,0.62836,0.00013,29.52896]
[1779197947066,37.51,76903.84,0.0,0.62906,0.00013,29.51308]
[1779197951972,37.52,76903.75,0.0,0.62904,0.00013,29.51349]
[1779197952079,37.52,76903.75,0.0,0.62904,0.00013,29.51349]
[1779197952256,37.52,76903.75,0.0,0.62904,0.00013,29.51349]
[1779197953204,37.52,76901.63,0.0,0.62877,0.00013,29.51974]
[1779197953303,37.52,76905.64,0.0,0.62928,0.00013,29.50802]
[1779197954094,37.52,76905.64,0.0,0.62928,0.00013,29.50802]
[1779197954627,37.52,76905.64,0.0,0.62928,0.00013,29.50802]
[1779197954686,37.52,76912.04,0.0,0.6301,0.00013,29.48924]
[1779197955844,37.52,76912.04,0.0,0.6301,0.00013,29.48924]
[1779197955125,37.52,76920.88,0.0,0.63124,0.00013,29.46297]
[1779197955929,37.52,76920.88,0.0,0.63124,0.00013,29.46297]
[1779197956564,37.52,76919.47,0.0,0.63106,0.00013,29.46715]
[1779197958151,37.52,76911.86,0.0,0.63008,0.00013,29.48968]
[1779197963186,37.51,76916.67,0.0,0.63071,0.00013,29.4752]
[1779197965447,37.51,76917.07,0.0,0.63076,0.00013,29.47397]
[1779197965501,37.51,76916.78,0.0,0.63073,0.00013,29.4748]
[1779197968187,37.51,76918.79,0.0,0.63099,0.00013,29.46875]
[1779197968223,37.51,76918.57,0.0,0.63096,0.00013,29.46937]
[1779197972251,37.51,76913.78,0.0,0.63036,0.00013,29.48048]
[1779197973420,37.51,76913.78,0.0,0.63036,0.00013,29.48048]
[1779197973708,37.51,76913.84,0.0,0.63037,0.00013,29.48032]
[1779197974408,37.51,76913.84,0.0,0.63037,0.00013,29.48032]
[1779197974800,37.51,76913.84,0.0,0.63037,0.00013,29.48032]
[1779197974823,37.51,76905.54,0.0,0.6293,0.00013,29.50487]
[1779197975416,37.51,76905.54,0.0,0.6293,0.00013,29.50487]
[1779197978894,37.51,76901.14,0.0,0.62872,0.00013,29.51788]
[1779197983137,37.51,76904.52,0.0,0.62916,0.00013,29.50812]
[1779197987134,37.52,76899.95,0.0,0.62856,0.00013,29.52165]
[1779197987356,37.52,76882.2,0.0,0.62627,0.00013,29.57304]
[1779197988897,37.52,76879.28,0.0,0.62589,0.00013,29.58138]
[1779197989659,37.52,76879.28,0.0,0.62589,0.00013,29.58138]
[1779197993019,37.52,76884.12,0.0,0.62652,0.00013,29.5675]
[1779197993398,37.52,76876.8,0.0,0.62557,0.00013,29.58844]
[1779197998434,37.52,76874.74,0.0,0.62531,0.00013,29.5942]
[1779198001094,37.51,76872.68,0.0,0.62504,0.00013,29.60001]
[1779198001627,37.51,76872.68,0.0,0.62504,0.00013,29.60001]
[1779198001973,37.51,76872.68,0.0,0.62504,0.00013,29.60001]
[1779198001682,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198002143,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198002304,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198002808,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198003114,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198003259,37.51,76867.91,0.0,0.62442,0.00013,29.61349]
[1779198002941,37.51,76851.22,0.0,0.62226,0.00013,29.66011]
[1779198003859,37.51,76851.22,0.0,0.62226,0.00013,29.66011]
[1779198003520,37.51,76844.55,0.0,0.62139,0.00013,29.67851]
[1779198004467,37.51,76844.55,0.0,0.62139,0.00013,29.67851]
[1779198004822,37.51,76835.51,0.0,0.62022,0.00013,29.70319]
[1779198005929,37.51,76829.41,0.0,0.61943,0.00013,29.71972]
[1779198006708,37.51,76829.41,0.0,0.61943,0.00013,29.71972]
[1779198006715,37.51,76831.68,0.0,0.61972,0.00013,29.7136]
[1779198007306,37.51,76831.68,0.0,0.61972,0.00013,29.7136]
[1779198008536,37.51,76829.32,0.0,0.61942,0.00013,29.71997]
[1779198009446,37.51,76829.32,0.0,0.61942,0.00013,29.71997]
[1779198009750,37.51,76821.7,0.0,0.61842,0.00013,29.74043]
[1779198010558,37.51,76815.54,0.0,0.61762,0.00013,29.7569]
[1779198011218,37.51,76815.54,0.0,0.61762,0.00013,29.7569]
[1779198011741,37.51,76815.54,0.0,0.61762,0.00013,29.7569]
[1779198011843,37.51,76807.63,0.0,0.61659,0.00013,29.77785]
[1779198014591,37.52,76802.17,0.0,0.61587,0.00013,29.79224]
[1779198016606,37.52,76795.51,0.0,0.615,0.00013,29.8096]
[1779198018237,37.52,76799.48,0.0,0.61552,0.00013,29.79925]
[1779198018441,37.52,76799.48,0.0,0.61552,0.00013,29.79925]
[1779198018981,37.52,76791.1,0.0,0.61442,0.00013,29.82093]
[1779198019460,37.52,76791.1,0.0,0.61442,0.00013,29.82093]
[1779198019594,37.52,76791.1,0.0,0.61442,0.00013,29.82093]
[1779198019604,37.52,76791.1,0.0,0.61442,0.00013,29.82093]
[1779198019884,37.52,76791.1,0.0,0.61442,0.00013,29.82093]
[1779198019943,37.52,76779.23,0.0,0.61287,0.00013,29.85129]
[1779198020156,37.52,76779.23,0.0,0.61287,0.00013,29.85129]
[1779198020344,37.52,76779.23,0.0,0.61287,0.00013,29.85129]
[1779198020788,37.52,76779.23,0.0,0.61287,0.00013,29.85129]
[1779198020833,37.52,76764.47,0.0,0.61094,0.00013,29.88839]
[1779198021017,37.52,76764.47,0.0,0.61094,0.00013,29.88839]
[1779198021300,37.52,76764.47,0.0,0.61094,0.00013,29.88839]
[1779198021586,37.52,76764.47,0.0,0.61094,0.00013,29.88839]
[1779198021651,37.51,76761.26,0.0,0.61052,0.00013,29.89633]
[1779198023838,37.51,76761.19,0.0,0.61051,0.00013,29.89646]
[1779198024334,37.51,76759.5,0.0,0.61029,0.00013,29.9006]
[1779198026608,37.51,76757.96,0.0,0.61009,0.00013,29.90432]
[1779198026689,37.51,76765.65,0.0,0.61111,0.00013,29.88519]
[1779198028121,37.51,76767.79,0.0,0.61139,0.00013,29.87981]
[1779198028373,37.51,76767.79,0.0,0.61139,0.00013,29.87981]
[1779198028789,37.51,76762.25,0.0,0.61066,0.00013,29.89359]
[1779198029472,37.51,76762.25,0.0,0.61066,0.00013,29.89359]
[1779198030717,37.51,76770.52,0.0,0.61175,0.00013,29.87286]
[1779198032561,37.51,76770.91,0.0,0.61181,0.00013,29.8689]
[1779198032745,37.51,76777.77,0.0,0.61271,0.00013,29.85157]
[1779198033102,37.51,76777.77,0.0,0.61271,0.00013,29.85157]
[1779198033120,37.51,76777.77,0.0,0.61271,0.00013,29.85157]
[1779198033145,37.51,76777.77,0.0,0.61271,0.00013,29.85157]
[1779198033817,37.51,76800.38,0.0,0.61567,0.00013,29.79341]
[1779198034160,37.51,76800.38,0.0,0.61567,0.00013,29.79341]
[1779198034959,37.51,76800.38,0.0,0.61567,0.00013,29.79341]
[1779198034765,37.51,76817.24,0.0,0.61787,0.00013,29.74898]
[1779198035252,37.51,76817.24,0.0,0.61787,0.00013,29.74898]
[1779198035445,37.51,76817.24,0.0,0.61787,0.00013,29.74898]
[1779198035772,37.51,76824.74,0.0,0.61885,0.00013,29.72892]
[1779198037792,37.51,76832.58,0.0,0.61987,0.00013,29.70774]
[1779198039899,37.51,76838.06,0.0,0.62058,0.00013,29.69283]
[1779198040041,37.51,76838.06,0.0,0.62058,0.00013,29.69283]
[1779198040349,37.51,76838.06,0.0,0.62058,0.00013,29.69283]
[1779198041821,37.51,76830.31,0.0,0.61957,0.00013,29.7139]
[1779198043359,37.51,76827.77,0.0,0.61924,0.00013,29.72075]
[1779198043836,37.51,76821.4,0.0,0.61841,0.00013,29.73785]
[1779198045448,37.51,76817.67,0.0,0.61793,0.00013,29.74779]
[1779198049796,37.51,76814.27,0.0,0.61748,0.00013,29.75685]
[1779198049955,37.51,76814.27,0.0,0.61748,0.00013,29.75685]
[1779198049878,37.51,76807.04,0.0,0.61654,0.00013,29.77595]
[1779198050885,37.51,76798.71,0.0,0.61545,0.00013,29.79777]
[1779198055920,37.51,76795.46,0.0,0.61502,0.00013,29.80631]
[1779198057029,37.51,76791.51,0.0,0.6145,0.00013,29.81654]
[1779198057935,37.51,76785.63,0.0,0.61373,0.00013,29.83165]
[1779198061822,37.51,76784.94,0.0,0.61364,0.00013,29.83341]
[1779198061962,37.51,76787.74,0.0,0.61401,0.00013,29.82623]
[1779198064573,37.51,76791.34,0.0,0.61448,0.00013,29.81697]
[1779198064983,37.51,76788.69,0.0,0.61413,0.00013,29.8238]
[1779198065450,37.51,76788.69,0.0,0.61413,0.00013,29.8238]
[1779198065990,37.51,76780.27,0.0,0.61303,0.00013,29.84533]
[1779198067001,37.51,76773.31,0.0,0.61212,0.00013,29.86294]
[1779198068079,37.51,76776.6,0.0,0.61255,0.00013,29.85461]
[1779198068430,37.51,76776.6,0.0,0.61255,0.00013,29.85461]
[1779198074049,37.51,76779.79,0.0,0.61297,0.00013,29.84644]
[1779198076700,37.51,76780.07,0.0,0.61301,0.00013,29.84572]
[1779198078079,37.51,76771.67,0.0,0.61191,0.00013,29.86693]
[1779198083978,37.5,76770.4,0.0,0.61175,0.00013,29.87003]
[1779198085800,37.5,76763.67,0.0,0.61087,0.00013,29.88677]
[1779198085882,37.5,76754.34,0.0,0.60965,0.00013,29.90988]
[1779198086657,37.5,76754.34,0.0,0.60965,0.00013,29.90988]
[1779198086864,37.5,76745.63,0.0,0.6085,0.00013,29.93118]
[1779198087967,37.5,76753.54,0.0,0.60954,0.00013,29.91181]
[1779198088097,37.5,76753.54,0.0,0.60954,0.00013,29.91181]
[1779198088608,37.5,76753.54,0.0,0.60954,0.00013,29.91181]
[1779198088871,37.5,76753.54,0.0,0.60954,0.00013,29.91181]
[1779198088972,37.5,76771.54,0.0,0.61191,0.00013,29.86704]
[1779198089160,37.5,76779.83,0.0,0.61299,0.00013,29.84607]
[1779198091175,37.5,76771.05,0.0,0.61185,0.00013,29.8653]
[1779198092809,37.5,76771.05,0.0,0.61185,0.00013,29.8653]
[1779198096404,37.5,76765.21,0.0,0.61109,0.00013,29.87982]
[1779198097385,37.5,76766.14,0.0,0.61121,0.00013,29.87747]
[1779198098063,37.5,76766.14,0.0,0.61121,0.00013,29.87747]
[1779198101685,37.5,76752.96,0.0,0.60949,0.00013,29.90998]
[1779198102454,37.5,76752.96,0.0,0.60949,0.00013,29.90998]
[1779198102460,37.5,76747.13,0.0,0.60873,0.00013,29.92419]
[1779198106303,37.49,76743.61,0.0,0.60827,0.00013,29.93259]
[1779198106367,37.49,76743.0,0.0,0.60819,0.00013,29.93401]
[1779198108111,37.49,76742.87,0.0,0.60818,0.00013,29.93426]
[1779198108789,37.49,76733.49,0.0,0.60695,0.00013,29.95685]
[1779198109482,37.49,76733.49,0.0,0.60695,0.00013,29.95685]
[1779198109511,37.49,76728.53,0.0,0.60629,0.00013,29.96868]
[1779198110526,37.49,76728.53,0.0,0.60629,0.00013,29.96868]
[1779198110568,37.49,76720.98,0.0,0.6053,0.00013,29.98652]
[1779198114608,37.49,76726.01,0.0,0.60596,0.00013,29.97458]
[1779198114631,37.49,76731.81,0.0,0.60673,0.00013,29.96077]
[1779198115223,37.49,76731.81,0.0,0.60673,0.00013,29.96077]
[1779198115343,37.49,76740.31,0.0,0.60785,0.00013,29.94035]
[1779198116203,37.49,76740.31,0.0,0.60785,0.00013,29.94035]
[1779198116250,37.49,76740.31,0.0,0.60785,0.00013,29.94035]
[1779198117058,37.49,76749.14,0.0,0.60901,0.00013,29.91878]
[1779198117361,37.49,76749.14,0.0,0.60901,0.00013,29.91878]
[1779198118020,37.49,76760.57,0.0,0.61052,0.00013,29.89059]
[1779198118320,37.49,76760.57,0.0,0.61052,0.00013,29.89059]
[1779198119636,37.49,76756.62,0.0,0.61,0.00013,29.90037]
[1779198121962,37.48,76750.61,0.0,0.60921,0.00013,29.91505]
[1779198123170,37.48,76744.15,0.0,0.60837,0.00013,29.93072]
[1779198126650,37.48,76748.12,0.0,0.6089,0.00013,29.92089]
[1779198127872,37.48,76750.1,0.0,0.60916,0.00013,29.91605]
[1779198128228,37.48,76754.52,0.0,0.60974,0.00013,29.9051]
[1779198131436,37.48,76757.72,0.0,0.61017,0.00013,29.89711]
[1779198131458,37.48,76765.29,0.0,0.61116,0.00013,29.87825]
[1779198132148,37.48,76765.29,0.0,0.61116,0.00013,29.87825]
[1779198134658,37.47,76764.69,0.0,0.61109,0.00013,29.87967]
[1779198134797,37.47,76764.69,0.0,0.61109,0.00013,29.87967]
[1779198134971,37.47,76773.64,0.0,0.61226,0.00013,29.85718]
[1779198136495,37.47,76780.35,0.0,0.61314,0.00013,29.84015]
[1779198141530,37.47,76782.05,0.0,0.61337,0.00013,29.8358]
[1779198142467,37.47,76782.05,0.0,0.61337,0.00013,29.8358]
[1779198142537,37.47,76786.82,0.0,0.61399,0.00013,29.82358]
[1779198145995,37.47,76790.24,0.0,0.61444,0.00013,29.81481]
[1779198146091,37.47,76789.5,0.0,0.61434,0.00013,29.81675]
[1779198147580,37.47,76794.62,0.0,0.61501,0.00013,29.80353]
[1779198148181,37.47,76794.62,0.0,0.61501,0.00013,29.80353]
[1779198149042,37.47,76794.62,0.0,0.61501,0.00013,29.80353]
[1779198148588,37.48,76791.56,0.0,0.61461,0.00013,29.81148]
[1779198149756,37.48,76791.56,0.0,0.61461,0.00013,29.81148]
[1779198149936,37.48,76782.17,0.0,0.61337,0.00013,29.83564]
[1779198150911,37.48,76782.17,0.0,0.61337,0.00013,29.83564]
[1779198151012,37.48,76769.28,0.0,0.61169,0.00013,29.86535]
[1779198151787,37.48,76769.28,0.0,0.61169,0.00013,29.86535]
[1779198152013,37.48,76769.28,0.0,0.61169,0.00013,29.86535]
[1779198152092,37.48,76770.11,0.0,0.6118,0.00013,29.86325]
[1779198152325,37.48,76770.11,0.0,0.6118,0.00013,29.86325]
[1779198152525,37.48,76770.11,0.0,0.6118,0.00013,29.86325]
[1779198152675,37.48,76770.11,0.0,0.6118,0.00013,29.86325]
[1779198152693,37.48,76782.92,0.0,0.61348,0.00013,29.83076]
[1779198154117,37.48,76782.92,0.0,0.61348,0.00013,29.83076]
[1779198154122,37.48,76786.31,0.0,0.61393,0.00013,29.82207]
[1779198154323,37.48,76786.31,0.0,0.61393,0.00013,29.82207]
[1779198154541,37.48,76786.31,0.0,0.61393,0.00013,29.82207]
[1779198154648,37.48,76785.01,0.0,0.61376,0.00013,29.82541]
[1779198155178,37.48,76785.01,0.0,0.61376,0.00013,29.82541]
[1779198155654,37.48,76789.1,0.0,0.61429,0.00013,29.81491]
[1779198158111,37.48,76788.25,0.0,0.61418,0.00013,29.8171]
[1779198159683,37.48,76777.13,0.0,0.61272,0.00013,29.84557]
[1779198160908,37.48,76777.13,0.0,0.61272,0.00013,29.84557]
[1779198161168,37.48,76776.08,0.0,0.61258,0.00013,29.84823]
[1779198161982,37.48,76776.08,0.0,0.61258,0.00013,29.84823]
[1779198161988,37.48,76785.92,0.0,0.61387,0.00013,29.82314]
[1779198162314,37.48,76785.92,0.0,0.61387,0.00013,29.82314]
[1779198162710,37.48,76791.72,0.0,0.61463,0.00013,29.8082]
[1779198163863,37.48,76791.72,0.0,0.61463,0.00013,29.8082]
[1779198163964,37.48,76792.54,0.0,0.61474,0.00013,29.80611]
[1779198165087,37.48,76792.54,0.0,0.61474,0.00013,29.80611]
[1779198165641,37.48,76787.97,0.0,0.61414,0.00013,29.8179]
[1779198167249,37.48,76786.39,0.0,0.61393,0.00013,29.82199]
[1779198167807,37.48,76786.39,0.0,0.61393,0.00013,29.82199]
[1779198168163,37.48,76789.37,0.0,0.61432,0.00013,29.81435]
[1779198168752,37.48,76790.83,0.0,0.61451,0.00013,29.81058]
[1779198169927,37.48,76790.83,0.0,0.61451,0.00013,29.81058]
[1779198170037,37.48,76790.83,0.0,0.61451,0.00013,29.81058]
[1779198170054,37.48,76791.15,0.0,0.61455,0.00013,29.80979]
[1779198171068,37.48,76780.12,0.0,0.61311,0.00013,29.8381]
[1779198172780,37.48,76772.37,0.0,0.61209,0.00013,29.85774]
[1779198173172,37.48,76772.37,0.0,0.61209,0.00013,29.85774]
[1779198173786,37.48,76762.28,0.0,0.61077,0.00013,29.883]
[1779198174796,37.48,76756.93,0.0,0.61007,0.00013,29.89624]
[1779198179829,37.48,76754.83,0.0,0.6098,0.00013,29.90125]
[1779198180417,37.48,76754.83,0.0,0.6098,0.00013,29.90125]
[1779198185871,37.47,76753.86,0.0,0.60968,0.00013,29.90342]
[1779198188959,37.47,76754.26,0.0,0.60974,0.00013,29.90236]
[1779198189001,37.47,76750.71,0.0,0.60927,0.00013,29.91105]
[1779198189339,37.47,76750.71,0.0,0.60927,0.00013,29.91105]
[1779198189407,37.47,76750.71,0.0,0.60927,0.00013,29.91105]
[1779198189903,37.47,76736.98,0.0,0.60746,0.00013,29.94444]
[1779198190911,37.47,76737.4,0.0,0.60752,0.00013,29.94343]
[1779198192927,37.47,76745.04,0.0,0.60853,0.00013,29.92494]
[1779198193938,37.47,76753.24,0.0,0.6096,0.00013,29.90488]
[1779198194419,37.47,76753.24,0.0,0.6096,0.00013,29.90488]
[1779198194975,37.47,76758.55,0.0,0.6103,0.00013,29.89178]
[1779198195372,37.47,76758.55,0.0,0.6103,0.00013,29.89178]
[1779198196000,37.47,76775.82,0.0,0.61257,0.00013,29.84846]
[1779198196348,37.47,76775.82,0.0,0.61257,0.00013,29.84846]
[1779198196376,37.47,76775.82,0.0,0.61257,0.00013,29.84846]
[1779198198141,37.47,76773.93,0.0,0.61232,0.00013,29.8532]
[1779198199073,37.47,76773.93,0.0,0.61232,0.00013,29.8532]
[1779198199123,37.47,76779.13,0.0,0.61301,0.00013,29.84]
[1779198200011,37.47,76779.13,0.0,0.61301,0.00013,29.84]
[1779198201028,37.47,76773.18,0.0,0.61223,0.00013,29.85508]
[1779198202054,37.47,76773.18,0.0,0.61223,0.00013,29.85508]
[1779198202593,37.47,76768.7,0.0,0.61164,0.00013,29.86635]
[1779198202711,37.47,76768.7,0.0,0.61164,0.00013,29.86635]
[1779198203160,37.47,76758.18,0.0,0.61026,0.00013,29.89259]
[1779198203244,37.47,76758.18,0.0,0.61026,0.00013,29.89259]
[1779198204049,37.47,76756.27,0.0,0.61001,0.00013,29.89727]
[1779198209084,37.46,76760.0,0.0,0.61051,0.00013,29.88787]
[1779198211412,37.46,76762.93,0.0,0.6109,0.00013,29.87757]
[1779198212013,37.46,76762.93,0.0,0.6109,0.00013,29.87757]
[1779198217139,37.46,76755.02,0.0,0.60987,0.00013,29.89707]
[1779198219200,37.46,76755.0,0.0,0.60987,0.00013,29.89709]
[1779198220977,37.46,76751.08,0.0,0.60935,0.00013,29.90667]
[1779198221168,37.46,76741.73,0.0,0.60812,0.00013,29.92946]
[1779198221963,37.46,76741.73,0.0,0.60812,0.00013,29.92946]
[1779198224189,37.46,76749.74,0.0,0.60918,0.00013,29.90981]
[1779198228592,37.45,76751.42,0.0,0.60941,0.00013,29.90557]
[1779198229224,37.45,76757.6,0.0,0.61023,0.00013,29.89023]
[1779198230531,37.45,76757.6,0.0,0.61023,0.00013,29.89023]
[1779198230752,37.45,76757.6,0.0,0.61023,0.00013,29.89023]
[1779198230782,37.45,76763.04,0.0,0.61094,0.00013,29.87668]
[1779198231238,37.45,76757.61,0.0,0.61023,0.00013,29.89016]
[1779198232904,37.45,76757.61,0.0,0.61023,0.00013,29.89016]
[1779198233251,37.45,76764.01,0.0,0.61108,0.00013,29.87417]
[1779198234921,37.45,76764.01,0.0,0.61108,0.00013,29.87417]
[1779198235575,37.45,76766.31,0.0,0.61138,0.00013,29.86839]
[1779198235970,37.45,76766.31,0.0,0.61138,0.00013,29.86839]
[1779198236503,37.45,76768.4,0.0,0.61165,0.00013,29.86312]
[1779198240166,37.45,76767.96,0.0,0.6116,0.00013,29.86419]
[1779198242781,37.45,76766.85,0.0,0.61145,0.00013,29.86694]
[1779198242986,37.45,76766.85,0.0,0.61145,0.00013,29.86694]
[1779198243040,37.45,76757.66,0.0,0.61025,0.00013,29.88984]
[1779198244559,37.45,76758.91,0.0,0.61041,0.00013,29.88671]
[1779198246925,37.45,76749.99,0.0,0.60924,0.00013,29.90864]
[1779198252110,37.44,76745.72,0.0,0.60869,0.00013,29.91895]
[1779198252843,37.44,76751.84,0.0,0.6095,0.00013,29.90388]
[1779198253401,37.44,76745.33,0.0,0.60864,0.00013,29.9198]
[1779198254408,37.44,76737.28,0.0,0.60758,0.00013,29.93929]
[1779198256293,37.44,76736.32,0.0,0.60746,0.00013,29.94162]
[1779198256422,37.44,76734.99,0.0,0.60728,0.00013,29.94483]
[1779198257429,37.44,76727.86,0.0,0.60634,0.00013,29.9619]
[1779198259653,37.44,76724.72,0.0,0.60593,0.00013,29.96936]
[1779198259705,37.44,76724.72,0.0,0.60593,0.00013,29.96936]
[1779198259755,37.44,76718.53,0.0,0.60511,0.00013,29.98396]
[1779198260764,37.44,76718.53,0.0,0.60511,0.00013,29.98396]
[1779198261100,37.44,76718.53,0.0,0.60511,0.00013,29.98396]
[1779198261127,37.44,76716.01,0.0,0.60478,0.00013,29.98984]
[1779198262301,37.44,76719.69,0.0,0.60526,0.00013,29.98119]
[1779198262463,37.44,76719.71,0.0,0.60527,0.00013,29.98113]
[1779198263337,37.44,76719.71,0.0,0.60527,0.00013,29.98113]
[1779198264528,37.44,76717.06,0.0,0.60492,0.00013,29.98735]
[1779198265485,37.44,76706.14,0.0,0.60348,0.00013,30.01273]
[1779198270705,37.44,76701.78,0.0,0.60291,0.00013,30.02263]
[1779198271511,37.44,76698.67,0.0,0.60249,0.00013,30.02978]
[1779198271684,37.44,76698.67,0.0,0.60249,0.00013,30.02978]
[1779198271746,37.44,76698.67,0.0,0.60249,0.00013,30.02978]
[1779198272187,37.44,76698.67,0.0,0.60249,0.00013,30.02978]
[1779198272221,37.44,76686.27,0.0,0.60086,0.00013,30.05495]
[1779198272547,37.44,76686.27,0.0,0.60086,0.00013,30.05495]
[1779198272648,37.44,76671.88,0.0,0.59895,0.00013,30.0869]
[1779198273541,37.44,76666.08,0.0,0.59818,0.00013,30.09959]
[1779198276072,37.44,76662.66,0.0,0.59772,0.00013,30.10703]
[1779198278691,37.44,76654.46,0.0,0.59663,0.00013,30.12477]
[1779198278716,37.44,76654.46,0.0,0.59663,0.00013,30.12477]
[1779198279583,37.44,76662.85,0.0,0.59774,0.00013,30.10673]
[1779198281597,37.44,76673.39,0.0,0.59915,0.00013,30.08368]
[1779198282604,37.44,76680.79,0.0,0.60013,0.00013,30.06729]
[1779198284637,37.44,76680.83,0.0,0.60013,0.00013,30.06719]
[1779198284744,37.44,76678.93,0.0,0.59988,0.00013,30.07141]
[1779198285867,37.44,76678.93,0.0,0.59988,0.00013,30.07141]
[1779198285876,37.44,76680.17,0.0,0.60005,0.00013,30.06865]
[1779198291675,37.44,76678.64,0.0,0.59984,0.00013,30.07205]
[1779198296710,37.44,76675.98,0.0,0.59949,0.00013,30.07797]
[1779198299734,37.44,76669.74,0.0,0.59866,0.00013,30.09172]
[1779198300475,37.44,76669.74,0.0,0.59866,0.00013,30.09172]
[1779198301082,37.44,76669.74,0.0,0.59866,0.00013,30.09172]
[1779198301201,37.44,76669.74,0.0,0.59866,0.00013,30.09172]
[1779198301248,37.44,76667.75,0.0,0.5984,0.00013,30.09606]
[1779198301358,37.44,76667.75,0.0,0.5984,0.00013,30.09606]
[1779198301639,37.44,76667.75,0.0,0.5984,0.00013,30.09606]
[1779198301652,37.44,76667.75,0.0,0.5984,0.00013,30.09606]
[1779198301752,37.44,76661.8,0.0,0.59761,0.00013,30.10898]
[1779198302759,37.44,76672.55,0.0,0.59903,0.00013,30.08558]
[1779198303766,37.44,76678.79,0.0,0.59986,0.00013,30.07181]
[1779198304903,37.44,76678.79,0.0,0.59986,0.00013,30.07181]
[1779198305004,37.44,76680.51,0.0,0.60009,0.00013,30.068]
[1779198306787,37.44,76674.7,0.0,0.59932,0.00013,30.08085]
[1779198307827,37.44,76674.7,0.0,0.59932,0.00013,30.08085]
[1779198307931,37.44,76685.29,0.0,0.60072,0.00013,30.0573]
[1779198308579,37.44,76685.29,0.0,0.60072,0.00013,30.0573]
[1779198308801,37.44,76691.6,0.0,0.60156,0.00013,30.0431]
[1779198310670,37.44,76688.42,0.0,0.60114,0.00013,30.05028]
[1779198312227,37.44,76690.01,0.0,0.60135,0.00013,30.0467]
[1779198311822,37.44,76682.76,0.0,0.60038,0.00013,30.06298]
[1779198314905,37.44,76681.35,0.0,0.6002,0.00013,30.06611]
[1779198314944,37.44,76681.35,0.0,0.6002,0.00013,30.06611]
[1779198319947,37.44,76682.64,0.0,0.60037,0.00013,30.06323]
[1779198319973,37.44,76681.8,0.0,0.60026,0.00013,30.0651]
[1779198320967,37.44,76681.8,0.0,0.60026,0.00013,30.0651]
[1779198321141,37.44,76681.61,0.0,0.60023,0.00013,30.06552]
[1779198321895,37.44,76666.33,0.0,0.59821,0.00013,30.09917]
[1779198322902,37.44,76666.28,0.0,0.5982,0.00013,30.09926]
[1779198325341,37.44,76668.69,0.0,0.59852,0.00013,30.09396]
[1779198325923,37.44,76666.57,0.0,0.59824,0.00013,30.09856]
[1779198330959,37.44,76673.67,0.0,0.59918,0.00013,30.08314]
[1779198333238,37.44,76687.11,0.0,0.60097,0.00013,30.05034]
[1779198333980,37.44,76681.48,0.0,0.60022,0.00013,30.06294]
[1779198338908,37.44,76681.61,0.0,0.60024,0.00013,30.06265]
[1779198342049,37.44,76688.44,0.0,0.60114,0.00013,30.04734]
[1779198343009,37.44,76688.44,0.0,0.60114,0.00013,30.04734]
[1779198343056,37.44,76689.74,0.0,0.60132,0.00013,30.04441]
[1779198348091,37.44,76690.1,0.0,0.60136,0.00013,30.04364]
[1779198349041,37.44,76690.1,0.0,0.60136,0.00013,30.04364]
[1779198349265,37.44,76696.47,0.0,0.6022,0.00013,30.02921]
[1779198350112,37.44,76702.56,0.0,0.60301,0.00013,30.01529]
[1779198353133,37.44,76701.74,0.0,0.6029,0.00013,30.01724]
[1779198354249,37.44,76701.74,0.0,0.6029,0.00013,30.01724]
[1779198354769,37.44,76702.81,0.0,0.60304,0.00013,30.01484]
[1779198361189,37.45,76697.88,0.0,0.60238,0.00013,30.02627]
[1779198362834,37.45,76698.19,0.0,0.60242,0.00013,30.02558]
[1779198363268,37.45,76698.19,0.0,0.60242,0.00013,30.02558]
[1779198365224,37.45,76697.4,0.0,0.60231,0.00013,30.02743]
[1779198365315,37.45,76690.8,0.0,0.60144,0.00013,30.04242]
[1779198368238,37.45,76677.08,0.0,0.59962,0.00013,30.0731]
[1779198369245,37.45,76676.26,0.0,0.59951,0.00013,30.07491]
[1779198371365,37.45,76681.29,0.0,0.60018,0.00013,30.06374]
[1779198373275,37.45,76681.34,0.0,0.60018,0.00013,30.06362]
[1779198378309,37.45,76678.86,0.0,0.59986,0.00013,30.06911]
[1779198380324,37.45,76690.68,0.0,0.60142,0.00013,30.04266]
[1779198381110,37.45,76690.68,0.0,0.60142,0.00013,30.04266]
[1779198381331,37.45,76694.14,0.0,0.60188,0.00013,30.03484]
[1779198384355,37.45,76694.3,0.0,0.6019,0.00013,30.0345]
[1779198385661,37.45,76695.81,0.0,0.6021,0.00013,30.03109]
[1779198386367,37.45,76703.47,0.0,0.60311,0.00013,30.01359]
[1779198388248,37.45,76703.01,0.0,0.60305,0.00013,30.01467]
[1779198389388,37.45,76693.41,0.0,0.60178,0.00013,30.03663]
[1779198391015,37.45,76693.41,0.0,0.60178,0.00013,30.03663]
[1779198391134,37.45,76693.41,0.0,0.60178,0.00013,30.03663]
[1779198392021,37.45,76691.68,0.0,0.60155,0.00013,30.03763]
[1779198392411,37.45,76684.33,0.0,0.60058,0.00013,30.05416]
[1779198393733,37.45,76684.33,0.0,0.60058,0.00013,30.05416]
[1779198393789,37.45,76681.38,0.0,0.60019,0.00013,30.06074]
[1779198395146,37.45,76681.38,0.0,0.60019,0.00013,30.06074]
[1779198395212,37.45,76680.93,0.0,0.60013,0.00013,30.06174]
[1779198397056,37.45,76684.26,0.0,0.60057,0.00013,30.05431]
[1779198397158,37.45,76689.94,0.0,0.60132,0.00013,30.04156]
[1779198397447,37.45,76699.7,0.0,0.60262,0.00013,30.0194]
[1779198399461,37.45,76704.01,0.0,0.60318,0.00013,30.00956]
[1779198400581,37.45,76704.01,0.0,0.60318,0.00013,30.00956]
[1779198400663,37.45,76704.01,0.0,0.60318,0.00013,30.00956]
[1779198400712,37.45,76704.01,0.0,0.60318,0.00013,30.00956]
[1779198401324,37.45,76704.01,0.0,0.60318,0.00013,30.00956]
[1779198400775,37.45,76705.61,0.0,0.60339,0.00013,30.00589]
[1779198401475,37.45,76710.53,0.0,0.60404,0.00013,29.99453]
[1779198404662,37.46,76711.54,0.0,0.60417,0.00013,29.99226]
[1779198404856,37.46,76711.54,0.0,0.60417,0.00013,29.99226]
[1779198404957,37.46,76712.05,0.0,0.60424,0.00013,29.9911]
[1779198405503,37.46,76719.07,0.0,0.60516,0.00013,29.97472]
[1779198407518,37.46,76726.3,0.0,0.60611,0.00013,29.95774]
[1779198410595,37.46,76726.2,0.0,0.60609,0.00013,29.9581]
[1779198410908,37.46,76726.2,0.0,0.60609,0.00013,29.9581]
[1779198411380,37.46,76726.2,0.0,0.60609,0.00013,29.9581]
[1779198411301,37.46,76725.41,0.0,0.60599,0.00013,29.96006]
[1779198412389,37.46,76701.89,0.0,0.60288,0.00013,30.01493]
[1779198416872,37.47,76696.87,0.0,0.60221,0.00013,30.02646]
[1779198417045,37.47,76687.92,0.0,0.60103,0.00013,30.04671]
[1779198417727,37.47,76687.92,0.0,0.60103,0.00013,30.04671]
[1779198417741,37.47,76681.51,0.0,0.60018,0.00013,30.06104]
[1779198418598,37.47,76672.03,0.0,0.59892,0.00013,30.08198]
[1779198420839,37.47,76668.62,0.0,0.59847,0.00013,30.08945]
[1779198420902,37.47,76665.65,0.0,0.59807,0.00013,30.09593]
[1779198422177,37.47,76673.48,0.0,0.59911,0.00013,30.0788]
[1779198423200,37.47,76681.93,0.0,0.60023,0.00013,30.06009]
[1779198425192,37.47,76681.8,0.0,0.60022,0.00013,30.06037]
[1779198425193,37.47,76681.0,0.0,0.60011,0.00013,30.06215]
[1779198426088,37.47,76681.0,0.0,0.60011,0.00013,30.06215]
[1779198426232,37.47,76681.0,0.0,0.60011,0.00013,30.06215]
[1779198427661,37.47,76672.55,0.0,0.59899,0.00013,30.08081]
[1779198429188,37.47,76672.55,0.0,0.59899,0.00013,30.08081]
[1779198431249,37.47,76674.84,0.0,0.59929,0.00013,30.0758]
[1779198431295,37.47,76683.45,0.0,0.60043,0.00013,30.05672]
[1779198431690,37.47,76688.7,0.0,0.60113,0.00013,30.04496]
[1779198437418,37.47,76690.39,0.0,0.60135,0.00013,30.04117]
[1779198439421,37.47,76697.28,0.0,0.60226,0.00013,30.02558]
[1779198439746,37.47,76703.71,0.0,0.60311,0.00013,30.0109]
[1779198440753,37.47,76709.63,0.0,0.60389,0.00013,29.99726]
[1779198442163,37.47,76709.63,0.0,0.60389,0.00013,29.99726]
[1779198442782,37.47,76708.38,0.0,0.60373,0.00013,30.00018]
[1779198443914,37.47,76712.39,0.0,0.60425,0.00013,29.99091]
[1779198445152,37.47,76712.01,0.0,0.6042,0.00013,29.99183]
[1779198445254,37.47,76715.33,0.0,0.60464,0.00013,29.98411]
[1779198446251,37.47,76715.33,0.0,0.60464,0.00013,29.98411]
[1779198447292,37.47,76716.21,0.0,0.60475,0.00013,29.98209]
[1779198447378,37.47,76716.21,0.0,0.60475,0.00013,29.98209]
[1779198447353,37.47,76739.66,0.0,0.60784,0.00013,29.92636]
[1779198447562,37.47,76739.66,0.0,0.60784,0.00013,29.92636]
[1779198448199,37.47,76752.49,0.0,0.60953,0.00013,29.89508]
[1779198448810,37.47,76742.66,0.0,0.60824,0.00013,29.91909]
[1779198450369,37.47,76742.66,0.0,0.60824,0.00013,29.91909]
[1779198450404,37.47,76738.53,0.0,0.6077,0.00013,29.92898]
[1779198450824,37.47,76732.97,0.0,0.60697,0.00013,29.94235]
[1779198453844,37.47,76727.58,0.0,0.60626,0.00013,29.9523]
[1779198455173,37.47,76727.58,0.0,0.60626,0.00013,29.9523]
[1779198455218,37.47,76726.46,0.0,0.60611,0.00013,29.95499]
[1779198455904,37.47,76726.46,0.0,0.60611,0.00013,29.95499]
[1779198455980,37.47,76726.46,0.0,0.60611,0.00013,29.95499]
[1779198456193,37.47,76726.46,0.0,0.60611,0.00013,29.95499]
[1779198456241,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198456898,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198456985,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198457133,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198457294,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198457385,37.47,76744.83,0.0,0.60853,0.00013,29.91086]
[1779198457419,37.47,76771.23,0.0,0.61201,0.00013,29.84539]
[1779198457828,37.47,76771.23,0.0,0.61201,0.00013,29.84539]
[1779198457845,37.47,76771.23,0.0,0.61201,0.00013,29.84539]
[1779198458351,37.47,76771.23,0.0,0.61201,0.00013,29.84539]
[1779198459041,37.47,76775.95,0.0,0.61263,0.00013,29.83346]
[1779198459444,37.47,76775.95,0.0,0.61263,0.00013,29.83346]
[1779198459095,37.47,76774.68,0.0,0.61246,0.00013,29.83667]
[1779198460362,37.47,76781.69,0.0,0.61338,0.00013,29.81884]
[1779198466440,37.47,76784.03,0.0,0.61368,0.00013,29.81289]
[1779198465929,37.47,76789.65,0.0,0.61442,0.00013,29.79845]
[1779198467338,37.47,76796.36,0.0,0.6153,0.00013,29.7811]
[1779198467615,37.47,76796.36,0.0,0.6153,0.00013,29.7811]
[1779198468118,37.47,76796.36,0.0,0.6153,0.00013,29.7811]
[1779198468369,37.47,76805.73,0.0,0.61652,0.00013,29.75655]
[1779198468955,37.47,76810.75,0.0,0.61718,0.00013,29.74329]
[1779198474291,37.47,76812.55,0.0,0.61742,0.00013,29.73843]
[1779198474997,37.47,76804.84,0.0,0.61641,0.00013,29.75877]
[1779198477009,37.47,76808.64,0.0,0.61691,0.00013,29.7488]
[1779198477012,37.47,76814.15,0.0,0.61763,0.00013,29.73417]
[1779198477944,37.47,76814.15,0.0,0.61763,0.00013,29.73417]
[1779198478018,37.47,76821.7,0.0,0.61861,0.00013,29.71398]
[1779198478543,37.47,76821.7,0.0,0.61861,0.00013,29.71398]
[1779198479955,37.47,76820.93,0.0,0.61851,0.00013,29.71605]
[1779198480331,37.47,76820.93,0.0,0.61851,0.00013,29.71605]
[1779198480549,37.47,76820.41,0.0,0.61845,0.00013,29.71743]
[1779198480783,37.47,76820.41,0.0,0.61845,0.00013,29.71743]
[1779198481190,37.47,76820.41,0.0,0.61845,0.00013,29.71743]
[1779198481333,37.47,76820.41,0.0,0.61845,0.00013,29.71743]
[1779198481631,37.47,76825.69,0.0,0.61914,0.00013,29.70324]
[1779198481795,37.47,76825.69,0.0,0.61914,0.00013,29.70324]
[1779198482062,37.47,76839.96,0.0,0.621,0.00013,29.66444]
[1779198482758,37.47,76839.96,0.0,0.621,0.00013,29.66444]
[1779198483200,37.47,76839.96,0.0,0.621,0.00013,29.66444]
[1779198483336,37.47,76839.96,0.0,0.621,0.00013,29.66444]
[1779198483372,37.47,76852.29,0.0,0.6226,0.00013,29.63038]
[1779198483554,37.47,76852.29,0.0,0.6226,0.00013,29.63038]
[1779198483983,37.47,76852.29,0.0,0.6226,0.00013,29.63038]
[1779198484069,37.47,76854.5,0.0,0.62289,0.00013,29.62422]
[1779198485076,37.47,76872.38,0.0,0.62521,0.00013,29.57383]
[1779198485643,37.47,76872.38,0.0,0.62521,0.00013,29.57383]
[1779198486083,37.47,76880.48,0.0,0.62626,0.00013,29.55068]
[1779198487393,37.47,76880.48,0.0,0.62626,0.00013,29.55068]
[1779198488853,37.47,76879.41,0.0,0.62612,0.00013,29.55379]
[1779198489210,37.47,76879.41,0.0,0.62612,0.00013,29.55379]
[1779198489487,37.47,76879.41,0.0,0.62612,0.00013,29.55379]
[1779198489472,37.47,76870.82,0.0,0.62501,0.00013,29.57832]
[1779198490029,37.47,76870.82,0.0,0.62501,0.00013,29.57832]
[1779198490115,37.47,76861.79,0.0,0.62383,0.00013,29.60384]
[1779198492129,37.47,76870.61,0.0,0.62498,0.00013,29.57888]
[1779198493136,37.47,76878.18,0.0,0.62596,0.00013,29.55729]
[1779198493699,37.47,76878.18,0.0,0.62596,0.00013,29.55729]
[1779198494143,37.47,76875.23,0.0,0.62558,0.00013,29.56574]
[1779198495150,37.47,76865.07,0.0,0.62426,0.00013,29.59458]
[1779198496697,37.47,76863.57,0.0,0.62407,0.00013,29.59879]
[1779198497000,37.47,76863.57,0.0,0.62407,0.00013,29.59879]
[1779198497164,37.47,76856.58,0.0,0.62316,0.00013,29.61838]
[1779198498034,37.47,76856.58,0.0,0.62316,0.00013,29.61838]
[1779198502201,37.47,76855.26,0.0,0.62299,0.00013,29.6219]
[1779198503994,37.47,76858.38,0.0,0.6234,0.00013,29.61313]
[1779198504216,37.47,76851.12,0.0,0.62246,0.00013,29.63335]
[1779198504519,37.47,76851.12,0.0,0.62246,0.00013,29.63335]
[1779198505222,37.46,76845.74,0.0,0.62176,0.00013,29.64822]
[1779198505635,37.46,76845.74,0.0,0.62176,0.00013,29.64822]
[1779198506087,37.46,76845.74,0.0,0.62176,0.00013,29.64822]
[1779198506229,37.46,76845.22,0.0,0.62169,0.00013,29.64961]
[1779198507524,37.46,76844.7,0.0,0.62163,0.00013,29.65099]
[1779198509868,37.46,76841.6,0.0,0.62122,0.00013,29.65959]
[1779198510257,37.46,76845.24,0.0,0.6217,0.00013,29.64959]
[1779198510534,37.46,76845.24,0.0,0.6217,0.00013,29.64959]
[1779198511264,37.47,76842.22,0.0,0.62131,0.00013,29.65497]
[1779198511779,37.47,76842.22,0.0,0.62131,0.00013,29.65497]
[1779198512144,37.47,76842.22,0.0,0.62131,0.00013,29.65497]
[1779198513281,37.47,76825.24,0.0,0.6191,0.00013,29.70126]
[1779198513669,37.47,76825.24,0.0,0.6191,0.00013,29.70126]
[1779198514727,37.47,76821.68,0.0,0.61863,0.00013,29.71094]
[1779198515296,37.47,76828.3,0.0,0.61949,0.00013,29.69317]
[1779198520333,37.47,76830.54,0.0,0.61978,0.00013,29.68708]
[1779198522526,37.47,76823.03,0.0,0.6188,0.00013,29.70736]
[1779198523355,37.47,76831.42,0.0,0.6199,0.00013,29.68469]
[1779198526589,37.47,76832.48,0.0,0.62003,0.00013,29.6818]
[1779198527661,37.47,76833.31,0.0,0.62014,0.00013,29.67954]
[1779198528390,37.47,76827.68,0.0,0.61941,0.00013,29.69481]
[1779198528809,37.47,76827.68,0.0,0.61941,0.00013,29.69481]
[1779198528968,37.47,76827.68,0.0,0.61941,0.00013,29.69481]
[1779198529476,37.47,76827.68,0.0,0.61941,0.00013,29.69481]
[1779198531410,37.47,76838.2,0.0,0.62078,0.00013,29.6662]
[1779198534593,37.47,76834.19,0.0,0.62026,0.00013,29.67717]
[1779198535439,37.47,76827.03,0.0,0.61932,0.00013,29.69659]
[1779198540478,37.47,76828.76,0.0,0.61955,0.00013,29.69186]
[1779198541402,37.47,76828.76,0.0,0.61955,0.00013,29.69186]
[1779198542495,37.47,76810.96,0.0,0.61723,0.00013,29.73952]
[1779198542646,37.47,76810.96,0.0,0.61723,0.00013,29.73952]
[1779198543506,37.47,76810.96,0.0,0.61723,0.00013,29.73952]
[1779198543528,37.47,76800.96,0.0,0.61592,0.00013,29.7659]
[1779198544108,37.47,76800.96,0.0,0.61592,0.00013,29.7659]
[1779198544321,37.47,76800.96,0.0,0.61592,0.00013,29.7659]
[1779198544356,37.47,76800.96,0.0,0.61592,0.00013,29.7659]
[1779198544509,37.47,76800.96,0.0,0.61592,0.00013,29.7659]
[1779198544538,37.47,76845.15,0.0,0.62168,0.00013,29.64709]
[1779198545165,37.47,76845.15,0.0,0.62168,0.00013,29.64709]
[1779198545315,37.47,76845.15,0.0,0.62168,0.00013,29.64709]
[1779198545544,37.47,76862.93,0.0,0.624,0.00013,29.59756]
[1779198545764,37.47,76862.93,0.0,0.624,0.00013,29.59756]
[1779198546552,37.47,76862.13,0.0,0.6239,0.00013,29.59971]
[1779198547442,37.47,76862.13,0.0,0.6239,0.00013,29.59971]
[1779198547990,37.47,76863.37,0.0,0.62406,0.00013,29.59618]
[1779198548565,37.47,76862.75,0.0,0.62398,0.00013,29.5979]
[1779198549815,37.47,76857.77,0.0,0.62333,0.00013,29.61184]
[1779198552069,37.46,76855.78,0.0,0.62308,0.00013,29.61737]
[1779198552158,37.46,76855.51,0.0,0.62304,0.00013,29.61808]
[1779198552897,37.46,76855.51,0.0,0.62304,0.00013,29.61808]
[1779198553270,37.46,76855.51,0.0,0.62304,0.00013,29.61808]
[1779198553372,37.46,76848.96,0.0,0.62219,0.00013,29.63625]
[1779198554867,37.46,76845.46,0.0,0.62174,0.00013,29.64588]
[1779198554886,37.46,76844.74,0.0,0.62165,0.00013,29.6478]
[1779198556504,37.46,76844.74,0.0,0.62165,0.00013,29.6478]
[1779198555614,37.46,76855.38,0.0,0.62304,0.00013,29.6182]
[1779198557483,37.46,76855.38,0.0,0.62304,0.00013,29.6182]
[1779198556621,37.46,76861.44,0.0,0.62383,0.00013,29.60117]
[1779198557888,37.46,76861.44,0.0,0.62383,0.00013,29.60117]
[1779198557917,37.46,76859.69,0.0,0.6236,0.00013,29.60606]
[1779198558896,37.46,76859.69,0.0,0.6236,0.00013,29.60606]
[1779198559181,37.46,76859.69,0.0,0.6236,0.00013,29.60606]
[1779198559526,37.46,76846.63,0.0,0.6219,0.00013,29.64243]
[1779198560429,37.46,76836.26,0.0,0.62055,0.00013,29.67094]
[1779198562580,37.46,76831.42,0.0,0.61992,0.00013,29.68413]
[1779198563102,37.46,76831.42,0.0,0.61992,0.00013,29.68413]
[1779198566082,37.46,76827.34,0.0,0.61939,0.00013,29.69519]
[1779198566640,37.46,76827.22,0.0,0.61937,0.00013,29.6955]
[1779198570249,37.46,76822.02,0.0,0.61869,0.00013,29.70948]
[1779198575755,37.46,76821.99,0.0,0.61869,0.00013,29.70673]
[1779198576806,37.46,76821.99,0.0,0.61869,0.00013,29.70673]
[1779198576977,37.46,76821.99,0.0,0.61869,0.00013,29.70673]
[1779198577097,37.46,76821.99,0.0,0.61869,0.00013,29.70673]
[1779198577132,37.46,76815.19,0.0,0.6178,0.00013,29.72499]
[1779198577881,37.46,76804.05,0.0,0.61635,0.00013,29.75452]
[1779198578808,37.46,76793.63,0.0,0.61498,0.00013,29.78177]
[1779198581845,37.46,76795.63,0.0,0.61524,0.00013,29.77661]
[1779198581947,37.46,76796.17,0.0,0.61531,0.00013,29.77522]
[1779198582850,37.46,76803.2,0.0,0.61623,0.00013,29.75686]
[1779198585005,37.47,76812.31,0.0,0.61742,0.00013,29.73289]
[1779198586878,37.47,76807.05,0.0,0.61673,0.00013,29.7469]
[1779198589330,37.47,76805.62,0.0,0.61654,0.00013,29.75071]
[1779198589397,37.47,76804.24,0.0,0.61635,0.00013,29.75437]
[1779198590638,37.47,76803.45,0.0,0.61625,0.00013,29.75649]
[1779198590906,37.47,76802.41,0.0,0.61611,0.00013,29.75925]
[1779198592927,37.47,76803.67,0.0,0.61628,0.00013,29.75597]
[1779198592952,37.47,76802.45,0.0,0.61611,0.00013,29.75921]
[1779198593927,37.47,76797.0,0.0,0.6154,0.00013,29.77349]
[1779198594656,37.47,76797.0,0.0,0.6154,0.00013,29.77349]
[1779198595372,37.47,76789.17,0.0,0.61437,0.00013,29.7938]
[1779198600473,37.47,76784.9,0.0,0.61381,0.00013,29.80482]
[1779198600575,37.47,76783.94,0.0,0.61369,0.00013,29.80729]
[1779198600976,37.47,76789.3,0.0,0.61439,0.00013,29.79351]
[1779198604174,37.47,76790.76,0.0,0.61458,0.00013,29.78976]
[1779198604465,37.47,76790.76,0.0,0.61458,0.00013,29.78976]
[1779198604568,37.47,76788.3,0.0,0.61426,0.00013,29.79612]
[1779198605007,37.47,76780.57,0.0,0.61324,0.00013,29.81595]
[1779198606082,37.47,76780.57,0.0,0.61324,0.00013,29.81595]
[1779198606176,37.47,76772.51,0.0,0.61219,0.00013,29.8364]
[1779198607132,37.47,76772.51,0.0,0.61219,0.00013,29.8364]
[1779198607333,37.47,76764.79,0.0,0.61117,0.00013,29.85578]
[1779198609032,37.47,76756.83,0.0,0.61013,0.00013,29.87552]
[1779198611022,37.47,76756.73,0.0,0.61012,0.00013,29.87573]
[1779198611543,37.47,76756.73,0.0,0.61012,0.00013,29.87573]
[1779198611612,37.47,76756.73,0.0,0.61012,0.00013,29.87573]
[1779198612431,37.47,76760.13,0.0,0.61057,0.00013,29.86726]
[1779198612512,37.47,76760.13,0.0,0.61057,0.00013,29.86726]
[1779198612567,37.47,76760.13,0.0,0.61057,0.00013,29.86726]
[1779198612532,37.47,76774.26,0.0,0.61242,0.00013,29.83179]
[1779198613060,37.47,76779.82,0.0,0.61315,0.00013,29.81766]
[1779198616313,37.47,76775.61,0.0,0.6126,0.00013,29.82835]
[1779198618818,37.47,76772.33,0.0,0.61217,0.00013,29.83662]
[1779198619174,37.47,76772.33,0.0,0.61217,0.00013,29.83662]
[1779198619197,37.47,76772.33,0.0,0.61217,0.00013,29.83662]
[1779198619286,37.47,76772.33,0.0,0.61217,0.00013,29.83662]
[1779198619323,37.47,76775.8,0.0,0.61263,0.00013,29.82782]
[1779198620364,37.47,76782.43,0.0,0.6135,0.00013,29.81093]
[1779198620821,37.47,76782.43,0.0,0.6135,0.00013,29.81093]
[1779198621116,37.47,76794.76,0.0,0.61511,0.00013,29.77915]
[1779198622252,37.47,76794.76,0.0,0.61511,0.00013,29.77915]
[1779198622550,37.47,76794.76,0.0,0.61511,0.00013,29.77915]
[1779198622627,37.47,76810.04,0.0,0.61711,0.00013,29.7391]
[1779198622791,37.47,76810.04,0.0,0.61711,0.00013,29.7391]
[1779198623518,37.47,76815.63,0.0,0.61784,0.00013,29.72429]
[1779198624141,37.47,76815.63,0.0,0.61784,0.00013,29.72429]
[1779198624892,37.47,76818.97,0.0,0.61828,0.00013,29.71539]
[1779198625217,37.47,76818.97,0.0,0.61828,0.00013,29.71539]
[1779198625253,37.47,76824.99,0.0,0.61906,0.00013,29.69921]
[1779198625668,37.47,76824.99,0.0,0.61906,0.00013,29.69921]
[1779198627738,37.47,76822.79,0.0,0.61878,0.00013,29.70513]
[1779198630179,37.47,76813.46,0.0,0.61756,0.00013,29.73008]
[1779198634207,37.47,76806.36,0.0,0.61663,0.00013,29.74605]
[1779198635118,37.47,76806.36,0.0,0.61663,0.00013,29.74605]
[1779198635157,37.47,76806.36,0.0,0.61663,0.00013,29.74605]
[1779198635538,37.47,76806.36,0.0,0.61663,0.00013,29.74605]
[1779198635639,37.47,76804.44,0.0,0.61638,0.00013,29.75119]
[1779198636016,37.47,76804.44,0.0,0.61638,0.00013,29.75119]
[1779198636777,37.47,76801.87,0.0,0.61604,0.00013,29.75794]
[1779198637228,37.47,76805.14,0.0,0.61647,0.00013,29.74939]
[1779198638209,37.47,76805.14,0.0,0.61647,0.00013,29.74939]
[1779198638275,37.47,76805.14,0.0,0.61647,0.00013,29.74939]
[1779198638304,37.48,76804.87,0.0,0.61643,0.00013,29.75014]
[1779198639246,37.48,76804.87,0.0,0.61643,0.00013,29.75014]
[1779198640491,37.48,76801.99,0.0,0.61605,0.00013,29.75775]
[1779198642308,37.48,76797.15,0.0,0.61541,0.00013,29.77046]
[1779198642392,37.48,76799.84,0.0,0.61577,0.00013,29.76347]
[1779198643228,37.48,76799.84,0.0,0.61577,0.00013,29.76347]
[1779198643277,37.48,76800.33,0.0,0.61583,0.00013,29.76223]
[1779198647098,37.48,76797.77,0.0,0.61549,0.00013,29.769]
[1779198647305,37.48,76799.79,0.0,0.61575,0.00013,29.76376]
[1779198647705,37.48,76799.79,0.0,0.61575,0.00013,29.76376]
[1779198648312,37.48,76798.12,0.0,0.61553,0.00013,29.76815]
[1779198653197,37.48,76798.96,0.0,0.61564,0.00013,29.76607]
[1779198653349,37.48,76800.48,0.0,0.61583,0.00013,29.76213]
[1779198655008,37.48,76802.56,0.0,0.61611,0.00013,29.75672]
[1779198655231,37.48,76802.56,0.0,0.61611,0.00013,29.75672]
[1779198656391,37.48,76802.3,0.0,0.61607,0.00013,29.75743]
[1779198656490,37.48,76801.98,0.0,0.61603,0.00013,29.75829]
[1779198657179,37.48,76801.98,0.0,0.61603,0.00013,29.75829]
[1779198657378,37.48,76790.25,0.0,0.61449,0.00013,29.78881]
[1779198659394,37.49,76785.11,0.0,0.61382,0.00013,29.80209]
[1779198664428,37.49,76784.66,0.0,0.61375,0.00013,29.80328]
[1779198665715,37.49,76782.72,0.0,0.6135,0.00013,29.80825]
[1779198666443,37.49,76786.02,0.0,0.61393,0.00013,29.7998]
[1779198667837,37.49,76788.69,0.0,0.61428,0.00013,29.79294]
[1779198668457,37.49,76784.65,0.0,0.61375,0.00013,29.80333]
[1779198673701,37.49,76784.24,0.0,0.6137,0.00013,29.8044]
[1779198674500,37.49,76785.16,0.0,0.61382,0.00013,29.80205]
[1779198674742,37.49,76785.16,0.0,0.61382,0.00013,29.80205]
[1779198675507,37.49,76784.34,0.0,0.61371,0.00013,29.80416]
[1779198676163,37.49,76784.34,0.0,0.61371,0.00013,29.80416]
[1779198676514,37.49,76784.26,0.0,0.6137,0.00013,29.80437]
[1779198676806,37.49,76784.26,0.0,0.6137,0.00013,29.80437]
[1779198677331,37.49,76784.26,0.0,0.6137,0.00013,29.80437]
[1779198677521,37.49,76779.75,0.0,0.61311,0.00013,29.8159]
[1779198678197,37.49,76779.75,0.0,0.61311,0.00013,29.8159]
[1779198678553,37.49,76779.75,0.0,0.61311,0.00013,29.8159]
[1779198680357,37.49,76775.51,0.0,0.61255,0.00013,29.82667]
[1779198682293,37.49,76777.05,0.0,0.61275,0.00013,29.82276]
[1779198682556,37.49,76781.75,0.0,0.61337,0.00013,29.81079]
[1779198683563,37.49,76790.23,0.0,0.61448,0.00013,29.78901]
[1779198684570,37.49,76791.98,0.0,0.61471,0.00013,29.78451]
[1779198688550,37.49,76792.03,0.0,0.61471,0.00013,29.78444]
[1779198688601,37.49,76795.79,0.0,0.61521,0.00013,29.77469]
[1779198689605,37.49,76804.51,0.0,0.61635,0.00013,29.75193]
[1779198690612,37.49,76802.74,0.0,0.61611,0.00013,29.75664]
[1779198691626,37.49,76808.91,0.0,0.61693,0.00013,29.73749]
[1779198692629,37.49,76828.93,0.0,0.61954,0.00013,29.68398]
[1779198692879,37.49,76828.93,0.0,0.61954,0.00013,29.68398]
[1779198692926,37.49,76828.93,0.0,0.61954,0.00013,29.68398]
[1779198693606,37.49,76828.93,0.0,0.61954,0.00013,29.68398]
[1779198693636,37.49,76840.59,0.0,0.62106,0.00013,29.65219]
[1779198693886,37.49,76840.59,0.0,0.62106,0.00013,29.65219]
[1779198694186,37.49,76840.59,0.0,0.62106,0.00013,29.65219]
[1779198694202,37.49,76840.59,0.0,0.62106,0.00013,29.65219]
[1779198694644,37.49,76845.69,0.0,0.62172,0.00013,29.6382]
[1779198695650,37.49,76851.41,0.0,0.62246,0.00013,29.6224]
[1779198696722,37.49,76851.41,0.0,0.62246,0.00013,29.6224]
[1779198697664,37.49,76846.03,0.0,0.62176,0.00013,29.63739]
[1779198697769,37.49,76846.03,0.0,0.62176,0.00013,29.63739]
[1779198698531,37.49,76846.03,0.0,0.62176,0.00013,29.63739]
[1779198698671,37.49,76834.49,0.0,0.62026,0.00013,29.66901]
[1779198699678,37.49,76827.77,0.0,0.61938,0.00013,29.68728]
[1779198700300,37.49,76827.77,0.0,0.61938,0.00013,29.68728]
[1779198700685,37.49,76814.09,0.0,0.6176,0.00013,29.72393]
[1779198701672,37.49,76814.09,0.0,0.6176,0.00013,29.72393]
[1779198701691,37.49,76815.58,0.0,0.61779,0.00013,29.71995]
[1779198703705,37.49,76823.0,0.0,0.61876,0.00013,29.70007]
[1779198706164,37.49,76823.39,0.0,0.61881,0.00013,29.69901]
[1779198706727,37.49,76815.71,0.0,0.61781,0.00013,29.71955]
[1779198710755,37.49,76812.05,0.0,0.61734,0.00013,29.72918]
[1779198715790,37.49,76810.29,0.0,0.61711,0.00013,29.73371]
[1779198719974,37.49,76813.31,0.0,0.61751,0.00013,29.72572]
[1779198721058,37.49,76827.26,0.0,0.61933,0.00013,29.68834]
[1779198723274,37.49,76832.06,0.0,0.61995,0.00013,29.67534]
[1779198723284,37.49,76832.06,0.0,0.61995,0.00013,29.67534]
[1779198723561,37.49,76832.06,0.0,0.61995,0.00013,29.67534]
[1779198723628,37.49,76839.14,0.0,0.62087,0.00013,29.65605]
[1779198723981,37.49,76839.14,0.0,0.62087,0.00013,29.65605]
[1779198725017,37.49,76839.74,0.0,0.62095,0.00013,29.65442]
[1779198725735,37.49,76839.74,0.0,0.62095,0.00013,29.65442]
[1779198725901,37.49,76841.17,0.0,0.62114,0.00013,29.65053]
[1779198727960,37.49,76841.31,0.0,0.62115,0.00013,29.65019]
[1779198734560,37.49,76841.13,0.0,0.62112,0.00013,29.65083]
[1779198734603,37.49,76841.13,0.0,0.62112,0.00013,29.65083]
[1779198734909,37.49,76842.12,0.0,0.62125,0.00013,29.64816]
[1779198734924,37.49,76846.18,0.0,0.62178,0.00013,29.63698]
[1779198736937,37.49,76854.84,0.0,0.6229,0.00013,29.61304]
[1779198741900,37.5,76854.82,0.0,0.62289,0.00013,29.61329]
[1779198741972,37.5,76852.58,0.0,0.6226,0.00013,29.61957]
[1779198744249,37.5,76848.11,0.0,0.62202,0.00013,29.63201]
[1779198744829,37.5,76846.68,0.0,0.62183,0.00013,29.63599]
[1779198745223,37.5,76846.68,0.0,0.62183,0.00013,29.63599]
[1779198745573,37.5,76846.68,0.0,0.62183,0.00013,29.63599]
[1779198745667,37.5,76845.53,0.0,0.62168,0.00013,29.6392]
[1779198746346,37.5,76855.01,0.0,0.62291,0.00013,29.61287]
[1779198747531,37.5,76867.36,0.0,0.62452,0.00013,29.57817]
[1779198748605,37.5,76874.32,0.0,0.62542,0.00013,29.55841]
[1779198753410,37.5,76876.43,0.0,0.6257,0.00013,29.54942]
[1779198753468,37.5,76871.53,0.0,0.62507,0.00013,29.56337]
[1779198754059,37.5,76865.23,0.0,0.62425,0.00013,29.58118]
[1779198758743,37.5,76860.54,0.0,0.62365,0.00013,29.59429]
[1779198758777,37.5,76860.27,0.0,0.62361,0.00013,29.59502]
[1779198759359,37.5,76860.27,0.0,0.62361,0.00013,29.59502]
[1779198759574,37.5,76860.27,0.0,0.62361,0.00013,29.59502]
[1779198759724,37.5,76860.27,0.0,0.62361,0.00013,29.59502]
[1779198759718,37.5,76856.08,0.0,0.62307,0.00013,29.60671]
[1779198760436,37.5,76856.08,0.0,0.62307,0.00013,29.60671]
[1779198770183,37.5,76853.56,0.0,0.62272,0.00013,29.61426]
[1779198771365,37.5,76853.56,0.0,0.62272,0.00013,29.61426]
[1779198771367,37.5,76853.1,0.0,0.62266,0.00013,29.61558]
[1779198772781,37.5,76853.1,0.0,0.62266,0.00013,29.61558]
[1779198773204,37.5,76844.49,0.0,0.62154,0.00013,29.63948]
[1779198775139,37.51,76840.54,0.0,0.62102,0.00013,29.65035]
[1779198775557,37.51,76840.54,0.0,0.62102,0.00013,29.65035]
[1779198775641,37.51,76846.59,0.0,0.62181,0.00013,29.63373]
[1779198776176,37.51,76846.59,0.0,0.62181,0.00013,29.63373]
[1779198776380,37.51,76846.59,0.0,0.62181,0.00013,29.63373]
[1779198776419,37.51,76859.54,0.0,0.62349,0.00013,29.59776]
[1779198777239,37.51,76865.99,0.0,0.62433,0.00013,29.5796]
[1779198778562,37.51,76872.3,0.0,0.62515,0.00013,29.56171]
[1779198780260,37.5,76878.08,0.0,0.6259,0.00013,29.54522]
[1779198784288,37.5,76872.39,0.0,0.62516,0.00013,29.56142]
[1779198786899,37.5,76869.96,0.0,0.62485,0.00013,29.56829]
[1779198786989,37.5,76869.96,0.0,0.62485,0.00013,29.56829]
[1779198787333,37.5,76869.96,0.0,0.62485,0.00013,29.56829]
[1779198787416,37.5,76869.96,0.0,0.62485,0.00013,29.56829]
[1779198792204,37.5,76869.76,0.0,0.62482,0.00013,29.56876]
[1779198792256,37.5,76869.76,0.0,0.62482,0.00013,29.56876]
[1779198792632,37.5,76869.76,0.0,0.62482,0.00013,29.56876]
[1779198792733,37.5,76867.09,0.0,0.62448,0.00013,29.5763]
[1779198793803,37.5,76867.09,0.0,0.62448,0.00013,29.5763]
[1779198794360,37.5,76863.33,0.0,0.62399,0.00013,29.58684]
[1779198797158,37.5,76863.9,0.0,0.62407,0.00013,29.58518]
[1779198797250,37.5,76863.9,0.0,0.62407,0.00013,29.58518]
[1779198797382,37.5,76863.35,0.0,0.624,0.00013,29.5867]
[1779198798238,37.5,76863.35,0.0,0.624,0.00013,29.5867]
[1779198798267,37.5,76863.35,0.0,0.624,0.00013,29.5867]
[1779198799396,37.5,76856.2,0.0,0.62307,0.00013,29.60676]
[1779198804669,37.5,76855.63,0.0,0.62299,0.00013,29.60853]
[1779198804725,37.5,76860.36,0.0,0.6236,0.00013,29.59535]
[1779198805438,37.5,76866.13,0.0,0.62435,0.00013,29.57908]
[1779198810473,37.5,76866.41,0.0,0.62439,0.00013,29.57816]
[1779198811566,37.5,76866.41,0.0,0.62439,0.00013,29.57816]
[1779198811637,37.5,76866.71,0.0,0.62444,0.00013,29.57431]
[1779198812209,37.5,76866.71,0.0,0.62444,0.00013,29.57431]
[1779198812487,37.5,76866.99,0.0,0.62448,0.00013,29.5735]
[1779198813186,37.5,76866.99,0.0,0.62448,0.00013,29.5735]
[1779198813494,37.5,76865.76,0.0,0.62432,0.00013,29.57695]
[1779198816515,37.5,76859.21,0.0,0.62347,0.00013,29.59527]
[1779198821550,37.5,76863.9,0.0,0.62409,0.00013,29.58191]
[1779198823038,37.5,76863.75,0.0,0.62407,0.00013,29.58231]
[1779198823564,37.5,76867.36,0.0,0.62454,0.00013,29.57209]
[1779198823926,37.5,76867.36,0.0,0.62454,0.00013,29.57209]
[1779198824571,37.5,76864.34,0.0,0.62415,0.00013,29.58059]
[1779198827592,37.5,76856.55,0.0,0.62314,0.00013,29.60252]
[1779198829363,37.5,76855.95,0.0,0.62306,0.00013,29.60424]
[1779198829606,37.5,76853.01,0.0,0.62267,0.00013,29.61248]
[1779198833634,37.5,76847.91,0.0,0.622,0.00013,29.62676]
[1779198835135,37.5,76849.0,0.0,0.62214,0.00013,29.62377]
[1779198835648,37.5,76856.91,0.0,0.62317,0.00013,29.60181]
[1779198836155,37.5,76856.91,0.0,0.62317,0.00013,29.60181]
[1779198836655,37.5,76863.82,0.0,0.62407,0.00013,29.58239]
[1779198841638,37.5,76865.89,0.0,0.62434,0.00013,29.57644]
[1779198841697,37.5,76866.61,0.0,0.62444,0.00013,29.57439]
[1779198843707,37.5,76861.45,0.0,0.62377,0.00013,29.58886]
[1779198844849,37.5,76861.45,0.0,0.62377,0.00013,29.58886]
[1779198844861,37.5,76865.26,0.0,0.62427,0.00013,29.57811]
[1779198847015,37.5,76867.78,0.0,0.62459,0.00013,29.57094]
[1779198847735,37.5,76865.55,0.0,0.62431,0.00013,29.57722]
[1779198848036,37.5,76865.55,0.0,0.62431,0.00013,29.57722]
[1779198848744,37.5,76871.96,0.0,0.62514,0.00013,29.55905]
[1779198853779,37.5,76873.4,0.0,0.62533,0.00013,29.5549]
[1779198854786,37.49,76881.26,0.0,0.62635,0.00013,29.53242]
[1779198858815,37.5,76886.14,0.0,0.62698,0.00013,29.5184]
[1779198863850,37.5,76881.87,0.0,0.62642,0.00013,29.53075]
[1779198865661,37.5,76881.48,0.0,0.62637,0.00013,29.53187]
[1779198865809,37.5,76881.48,0.0,0.62637,0.00013,29.53187]
[1779198865864,37.5,76878.38,0.0,0.62597,0.00013,29.54076]
[1779198866871,37.5,76866.81,0.0,0.62447,0.00013,29.57365]
[1779198868275,37.5,76866.58,0.0,0.62444,0.00013,29.57428]
[1779198868380,37.5,76866.58,0.0,0.62444,0.00013,29.57428]
[1779198868885,37.5,76872.18,0.0,0.62517,0.00013,29.55839]
[1779198869893,37.5,76879.76,0.0,0.62615,0.00013,29.53674]
[1779198871906,37.5,76885.0,0.0,0.62684,0.00013,29.5187]
[1779198872591,37.5,76885.0,0.0,0.62684,0.00013,29.5187]
[1779198872913,37.5,76893.1,0.0,0.62789,0.00013,29.49526]
[1779198874344,37.5,76897.59,0.0,0.62847,0.00013,29.48223]
[1779198877327,37.5,76890.51,0.0,0.62755,0.00013,29.50292]
[1779198879981,37.5,76893.07,0.0,0.62788,0.00013,29.49552]
[1779198881063,37.5,76895.25,0.0,0.62816,0.00013,29.4892]
[1779198884658,37.5,76897.15,0.0,0.6284,0.00013,29.48372]
[1779198884789,37.5,76897.15,0.0,0.6284,0.00013,29.48372]
[1779198885443,37.5,76898.54,0.0,0.62858,0.00013,29.47972]
[1779198887139,37.5,76904.48,0.0,0.62935,0.00013,29.46233]
[1779198887218,37.5,76904.48,0.0,0.62935,0.00013,29.46233]
[1779198887432,37.5,76904.48,0.0,0.62935,0.00013,29.46233]
[1779198887533,37.5,76905.54,0.0,0.62948,0.00013,29.45929]
[1779198888019,37.5,76911.5,0.0,0.63025,0.00013,29.44168]
[1779198889865,37.5,76911.5,0.0,0.63025,0.00013,29.44168]
[1779198889915,37.5,76913.49,0.0,0.6305,0.00013,29.43589]
[1779198891038,37.5,76912.96,0.0,0.63043,0.00013,29.43746]
[1779198891266,37.5,76912.96,0.0,0.63043,0.00013,29.43746]
[1779198891489,37.5,76907.24,0.0,0.62969,0.00013,29.45452]
[1779198892048,37.5,76895.46,0.0,0.62817,0.00013,29.48906]
[1779198894062,37.51,76898.03,0.0,0.6285,0.00013,29.48164]
[1779198895003,37.51,76898.03,0.0,0.6285,0.00013,29.48164]
[1779198895055,37.51,76898.03,0.0,0.6285,0.00013,29.48164]
[1779198895557,37.51,76898.03,0.0,0.6285,0.00013,29.48164]
[1779198896801,37.51,76898.53,0.0,0.62856,0.00013,29.48024]
[1779198896871,37.51,76904.91,0.0,0.62938,0.00013,29.46156]
[1779198900582,37.51,76906.9,0.0,0.62964,0.00013,29.4558]
[1779198900918,37.51,76906.9,0.0,0.62964,0.00013,29.4558]
[1779198901111,37.51,76907.03,0.0,0.62965,0.00013,29.45551]
[1779198902058,37.51,76907.03,0.0,0.62965,0.00013,29.45551]
[1779198902731,37.51,76907.03,0.0,0.62965,0.00013,29.45551]
[1779198902837,37.51,76913.23,0.0,0.63044,0.00013,29.43727]
[1779198903550,37.51,76913.23,0.0,0.63044,0.00013,29.43727]
[1779198903618,37.51,76913.23,0.0,0.63044,0.00013,29.43727]
[1779198903854,37.51,76913.23,0.0,0.63044,0.00013,29.43727]
[1779198903633,37.51,76923.57,0.0,0.63178,0.00013,29.40638]
[1779198904009,37.51,76923.57,0.0,0.63178,0.00013,29.40638]
[1779198904729,37.51,76929.22,0.0,0.63251,0.00013,29.3894]
[1779198906165,37.51,76927.22,0.0,0.63225,0.00013,29.39543]
[1779198906377,37.51,76924.7,0.0,0.63192,0.00013,29.40307]
[1779198910737,37.51,76928.92,0.0,0.63247,0.00013,29.39035]
[1779198910789,37.51,76928.92,0.0,0.63247,0.00013,29.39035]
[1779198910938,37.51,76930.28,0.0,0.63264,0.00013,29.38624]
[1779198911566,37.51,76930.28,0.0,0.63264,0.00013,29.38624]
[1779198911832,37.51,76930.28,0.0,0.63264,0.00013,29.38624]
[1779198911912,37.51,76930.28,0.0,0.63264,0.00013,29.38624]
[1779198911947,37.51,76928.61,0.0,0.63242,0.00013,29.39133]
[1779198912847,37.51,76928.61,0.0,0.63242,0.00013,29.39133]
[1779198912893,37.51,76928.61,0.0,0.63242,0.00013,29.39133]
[1779198912905,37.51,76947.95,0.0,0.63491,0.00013,29.33243]
[1779198913113,37.51,76947.95,0.0,0.63491,0.00013,29.33243]
[1779198913529,37.51,76965.48,0.0,0.63716,0.00013,29.27798]
[1779198914906,37.51,76961.18,0.0,0.63661,0.00013,29.29137]
[1779198915358,37.51,76961.18,0.0,0.63661,0.00013,29.29137]
[1779198915378,37.51,76954.12,0.0,0.6357,0.00013,29.31336]
[1779198917249,37.51,76949.26,0.0,0.63508,0.00013,29.32845]
[1779198918250,37.51,76941.25,0.0,0.63404,0.00013,29.35316]
[1779198920432,37.51,76949.14,0.0,0.63505,0.00013,29.32902]
[1779198926631,37.52,76946.13,0.0,0.63466,0.00013,29.33844]
[1779198927313,37.52,76952.92,0.0,0.63553,0.00013,29.31759]
[1779198930390,37.52,76954.7,0.0,0.63576,0.00013,29.31219]
[1779198932348,37.52,76944.62,0.0,0.63447,0.00013,29.3404]
[1779198933978,37.52,76944.62,0.0,0.63447,0.00013,29.3404]
[1779198934361,37.52,76937.18,0.0,0.6335,0.00013,29.36327]
[1779198936900,37.52,76935.84,0.0,0.63333,0.00013,29.36741]
[1779198937141,37.52,76932.89,0.0,0.63295,0.00013,29.37641]
[1779198937391,37.52,76932.89,0.0,0.63295,0.00013,29.37641]
[1779198937408,37.53,76920.18,0.0,0.63131,0.00013,29.41474]
[1779198938444,37.53,76920.18,0.0,0.63131,0.00013,29.41474]
[1779198938545,37.53,76925.6,0.0,0.632,0.00013,29.39857]
[1779198939658,37.53,76933.83,0.0,0.63306,0.00013,29.3738]
[1779198940379,37.53,76933.83,0.0,0.63306,0.00013,29.3738]
[1779198940924,37.53,76933.83,0.0,0.63306,0.00013,29.3738]
[1779198940404,37.53,76935.69,0.0,0.6333,0.00013,29.36823]
[1779198941442,37.53,76935.69,0.0,0.6333,0.00013,29.36823]
[1779198942256,37.53,76931.98,0.0,0.63282,0.00013,29.37954]
[1779198942427,37.53,76926.49,0.0,0.63211,0.00013,29.39615]
[1779198943703,37.53,76926.49,0.0,0.63211,0.00013,29.39615]
[1779198943738,37.53,76924.31,0.0,0.63182,0.00013,29.40279]
[1779198945508,37.53,76920.98,0.0,0.63139,0.00013,29.41284]
[1779198946419,37.53,76919.2,0.0,0.63116,0.00013,29.41816]
[1779198946821,37.53,76919.2,0.0,0.63116,0.00013,29.41816]
[1779198946922,37.53,76908.17,0.0,0.62973,0.00013,29.45102]
[1779198947991,37.53,76908.17,0.0,0.62973,0.00013,29.45102]
[1779198949103,37.53,76905.47,0.0,0.62938,0.00013,29.45906]
[1779198949990,37.53,76905.47,0.0,0.62938,0.00013,29.45906]
[1779198950148,37.54,76908.13,0.0,0.62972,0.00013,29.45126]
[1779198950484,37.54,76914.71,0.0,0.63057,0.00013,29.43184]
[1779198953505,37.54,76920.34,0.0,0.63129,0.00013,29.41527]
[1779198958728,37.54,76921.89,0.0,0.63148,0.00013,29.41088]
[1779198958729,37.54,76921.65,0.0,0.63145,0.00013,29.41168]
[1779198959548,37.54,76915.6,0.0,0.63066,0.00013,29.42978]
[1779198961562,37.55,76910.84,0.0,0.63004,0.00013,29.444]
[1779198963101,37.55,76909.92,0.0,0.62992,0.00013,29.44677]
[1779198964056,37.55,76906.89,0.0,0.62953,0.00013,29.45575]
[1779198964583,37.55,76895.57,0.0,0.62807,0.00013,29.48891]
[1779198965047,37.55,76895.57,0.0,0.62807,0.00013,29.48891]
[1779198965701,37.55,76887.64,0.0,0.62704,0.00013,29.51189]
[1779198966616,37.55,76881.72,0.0,0.62628,0.00013,29.5289]
[1779198967147,37.55,76881.72,0.0,0.62628,0.00013,29.5289]
[1779198967791,37.55,76876.09,0.0,0.62555,0.00013,29.54497]
[1779198968169,37.55,76876.09,0.0,0.62555,0.00013,29.54497]
[1779198968366,37.55,76876.09,0.0,0.62555,0.00013,29.54497]
[1779198968650,37.55,76876.09,0.0,0.62555,0.00013,29.54497]
[1779198968752,37.55,76864.66,0.0,0.62407,0.00013,29.57729]
[1779198970644,37.55,76861.93,0.0,0.62371,0.00013,29.58496]
[1779198973354,37.55,76861.9,0.0,0.62371,0.00013,29.58504]
[1779198973666,37.55,76860.61,0.0,0.62354,0.00013,29.58861]
[1779198974078,37.55,76860.61,0.0,0.62354,0.00013,29.58861]
[1779198974227,37.55,76860.61,0.0,0.62354,0.00013,29.58861]
[1779198974673,37.55,76863.76,0.0,0.62395,0.00013,29.57974]
[1779198975391,37.55,76863.76,0.0,0.62395,0.00013,29.57974]
[1779198975798,37.55,76863.76,0.0,0.62395,0.00013,29.57974]
[1779198975871,37.55,76865.26,0.0,0.62415,0.00013,29.57548]
[1779198976080,37.55,76865.26,0.0,0.62415,0.00013,29.57548]
[1779198976404,37.55,76865.26,0.0,0.62415,0.00013,29.57548]
[1779198976740,37.55,76865.26,0.0,0.62415,0.00013,29.57548]
[1779198976840,37.54,76862.14,0.0,0.62375,0.00013,29.58422]
[1779198977490,37.54,76862.14,0.0,0.62375,0.00013,29.58422]
[1779198978117,37.54,76863.52,0.0,0.62393,0.00013,29.58031]
[1779198978170,37.54,76863.52,0.0,0.62393,0.00013,29.58031]
[1779198978520,37.54,76863.52,0.0,0.62393,0.00013,29.58031]
[1779198980814,37.54,76861.46,0.0,0.62366,0.00013,29.586]
[1779198980906,37.54,76859.84,0.0,0.62346,0.00013,29.59049]
[1779198986757,37.54,76856.94,0.0,0.62308,0.00013,29.59859]
[1779198991792,37.54,76852.65,0.0,0.62252,0.00013,29.60771]
[1779198995436,37.55,76853.06,0.0,0.62257,0.00013,29.60666]
[1779198995820,37.55,76857.95,0.0,0.62321,0.00013,29.59308]
[1779198996802,37.55,76857.95,0.0,0.62321,0.00013,29.59308]
[1779198996827,37.55,76859.55,0.0,0.62341,0.00013,29.58865]
[1779198997945,37.55,76859.55,0.0,0.62341,0.00013,29.58865]
[1779198998843,37.55,76851.33,0.0,0.62234,0.00013,29.6116]
[1779199000740,37.55,76850.47,0.0,0.62223,0.00013,29.614]
[1779199000861,37.55,76835.5,0.0,0.62028,0.00013,29.65508]
[1779199001703,37.55,76835.5,0.0,0.62028,0.00013,29.65508]
[1779199001856,37.55,76835.5,0.0,0.62028,0.00013,29.65508]
[1779199002075,37.55,76830.9,0.0,0.61968,0.00013,29.66754]
[1779199005637,37.55,76830.79,0.0,0.61967,0.00013,29.66781]
[1779199005892,37.55,76825.82,0.0,0.61903,0.00013,29.68119]
[1779199010110,37.55,76825.24,0.0,0.61895,0.00013,29.68268]
[1779199011116,37.55,76829.15,0.0,0.61946,0.00013,29.67213]
[1779199013291,37.55,76821.3,0.0,0.61844,0.00013,29.69319]
[1779199014856,37.55,76817.33,0.0,0.61792,0.00013,29.70375]
[1779199014956,37.55,76813.88,0.0,0.61748,0.00013,29.71288]
[1779199016075,37.55,76813.88,0.0,0.61748,0.00013,29.71288]
[1779199016083,37.55,76813.88,0.0,0.61748,0.00013,29.71288]
[1779199016058,37.55,76807.88,0.0,0.61669,0.00013,29.72877]
[1779199016969,37.55,76797.52,0.0,0.61534,0.00013,29.75588]
[1779199017550,37.55,76797.52,0.0,0.61534,0.00013,29.75588]
[1779199017744,37.55,76797.52,0.0,0.61534,0.00013,29.75588]
[1779199017976,37.55,76799.1,0.0,0.61554,0.00013,29.75179]
[1779199019018,37.55,76799.1,0.0,0.61554,0.00013,29.75179]
[1779199018984,37.55,76804.46,0.0,0.61624,0.00013,29.73781]
[1779199019990,37.55,76812.84,0.0,0.61733,0.00013,29.71577]
[1779199021610,37.55,76814.09,0.0,0.6175,0.00013,29.7125]
[1779199021903,37.55,76814.09,0.0,0.6175,0.00013,29.7125]
[1779199025026,37.55,76820.25,0.0,0.6183,0.00013,29.6962]
[1779199025766,37.55,76820.25,0.0,0.6183,0.00013,29.6962]
[1779199026033,37.55,76827.05,0.0,0.61918,0.00013,29.678]
[1779199031068,37.55,76831.6,0.0,0.61976,0.00013,29.66595]
[1779199032423,37.55,76833.38,0.0,0.61999,0.00013,29.66118]
[1779199032593,37.55,76833.38,0.0,0.61999,0.00013,29.66118]
[1779199033052,37.55,76833.38,0.0,0.61999,0.00013,29.66118]
[1779199035443,37.55,76836.81,0.0,0.62044,0.00013,29.6519]
[1779199038038,37.56,76840.16,0.0,0.62087,0.00013,29.64278]
[1779199039324,37.56,76840.25,0.0,0.62088,0.00013,29.64255]
[1779199041391,37.56,76841.02,0.0,0.62098,0.00013,29.64048]
[1779199041837,37.56,76841.02,0.0,0.62098,0.00013,29.64048]
[1779199044306,37.56,76839.74,0.0,0.62081,0.00013,29.64402]
[1779199044596,37.56,76839.74,0.0,0.62081,0.00013,29.64402]
[1779199045188,37.56,76838.88,0.0,0.6207,0.00013,29.6464]
[1779199045255,37.56,76838.88,0.0,0.6207,0.00013,29.6464]
[1779199050641,37.56,76839.34,0.0,0.62076,0.00013,29.64519]
[1779199052110,37.56,76831.9,0.0,0.6198,0.00013,29.66248]
[1779199053985,37.56,76830.44,0.0,0.61961,0.00013,29.66643]
[1779199055608,37.56,76826.81,0.0,0.61914,0.00013,29.67621]
[1779199056293,37.56,76827.41,0.0,0.61921,0.00013,29.67458]
[1779199062510,37.56,76831.07,0.0,0.61969,0.00013,29.66469]
[1779199067322,37.56,76824.6,0.0,0.61885,0.00013,29.68208]
[1779199072357,37.56,76823.88,0.0,0.61875,0.00013,29.68419]
[1779199077392,37.56,76825.81,0.0,0.619,0.00013,29.67898]
[1779199080483,37.56,76824.48,0.0,0.61883,0.00013,29.68252]
[1779199082300,37.56,76826.57,0.0,0.6191,0.00013,29.67687]
[1779199086455,37.56,76819.73,0.0,0.61822,0.00013,29.6951]
[1779199088624,37.56,76817.51,0.0,0.61793,0.00013,29.70098]
[1779199088719,37.56,76817.51,0.0,0.61793,0.00013,29.70098]
[1779199088813,37.56,76817.18,0.0,0.61789,0.00013,29.70183]
[1779199089598,37.56,76817.18,0.0,0.61789,0.00013,29.70183]
[1779199089699,37.56,76815.03,0.0,0.61761,0.00013,29.70757]
[1779199093504,37.56,76822.97,0.0,0.61864,0.00013,29.68639]
[1779199098539,37.56,76820.38,0.0,0.61831,0.00013,29.69324]
[1779199099974,37.56,76820.38,0.0,0.61831,0.00013,29.69324]
[1779199100042,37.56,76822.43,0.0,0.61857,0.00013,29.68775]
[1779199100984,37.56,76822.43,0.0,0.61857,0.00013,29.68775]
[1779199101085,37.56,76823.1,0.0,0.61866,0.00013,29.68596]
[1779199102024,37.56,76823.1,0.0,0.61866,0.00013,29.68596]
[1779199102908,37.55,76830.17,0.0,0.61958,0.00013,29.66691]
[1779199103573,37.55,76836.73,0.0,0.62044,0.00013,29.64912]
[1779199105588,37.55,76829.92,0.0,0.61955,0.00013,29.66751]
[1779199106528,37.55,76829.92,0.0,0.61955,0.00013,29.66751]
[1779199109205,37.55,76823.96,0.0,0.61878,0.00013,29.68353]
[1779199109249,37.55,76823.96,0.0,0.61878,0.00013,29.68353]
[1779199112429,37.55,76828.4,0.0,0.61937,0.00013,29.66852]
[1779199113867,37.55,76824.9,0.0,0.61892,0.00013,29.67793]
[1779199113970,37.55,76824.68,0.0,0.61889,0.00013,29.67851]
[1779199114523,37.55,76824.68,0.0,0.61889,0.00013,29.67851]
[1779199114828,37.55,76824.68,0.0,0.61889,0.00013,29.67851]
[1779199115107,37.55,76824.68,0.0,0.61889,0.00013,29.67851]
[1779199114892,37.55,76809.04,0.0,0.61685,0.00013,29.72009]
[1779199115533,37.55,76809.04,0.0,0.61685,0.00013,29.72009]
[1779199115658,37.55,76799.68,0.0,0.61562,0.00013,29.74465]
[1779199120900,37.55,76798.64,0.0,0.61548,0.00013,29.74745]
[1779199121900,37.55,76798.03,0.0,0.6154,0.00013,29.74906]
[1779199121969,37.55,76798.03,0.0,0.6154,0.00013,29.74906]
[1779199122708,37.55,76790.61,0.0,0.61443,0.00013,29.76829]
[1779199126155,37.55,76791.07,0.0,0.61449,0.00013,29.76712]
[1779199126737,37.55,76790.38,0.0,0.6144,0.00013,29.76892]
[1779199130717,37.56,76790.07,0.0,0.61436,0.00013,29.76974]
[1779199130765,37.56,76790.23,0.0,0.61438,0.00013,29.76934]
[1779199134230,37.56,76793.45,0.0,0.6148,0.00013,29.76105]
[1779199134794,37.56,76800.54,0.0,0.61572,0.00013,29.74267]
[1779199136179,37.56,76805.97,0.0,0.61643,0.00013,29.72851]
[1779199137815,37.56,76812.63,0.0,0.6173,0.00013,29.71093]
[1779199142850,37.55,76815.94,0.0,0.61774,0.00013,29.70209]
[1779199144852,37.55,76816.7,0.0,0.61784,0.00013,29.70004]
[1779199146879,37.55,76829.7,0.0,0.61953,0.00013,29.66515]
[1779199147511,37.55,76829.7,0.0,0.61953,0.00013,29.66515]
[1779199147886,37.55,76835.26,0.0,0.62026,0.00013,29.65009]
[1779199152922,37.55,76839.17,0.0,0.62078,0.00013,29.63906]
[1779199154152,37.55,76839.17,0.0,0.62078,0.00013,29.63906]
[1779199156933,37.54,76839.62,0.0,0.62085,0.00013,29.63763]
[1779199156963,37.54,76839.62,0.0,0.62085,0.00013,29.63763]
[1779199157308,37.54,76841.35,0.0,0.62108,0.00013,29.63282]
[1779199158974,37.54,76842.07,0.0,0.62117,0.00013,29.63078]
[1779199160979,37.54,76833.65,0.0,0.62009,0.00013,29.65356]
[1779199162869,37.54,76831.44,0.0,0.6198,0.00013,29.65948]
[1779199162993,37.54,76823.0,0.0,0.6187,0.00013,29.68222]
[1779199166014,37.54,76813.96,0.0,0.61752,0.00013,29.70627]
[1779199168029,37.54,76808.08,0.0,0.61676,0.00013,29.72177]
[1779199168836,37.54,76808.08,0.0,0.61676,0.00013,29.72177]
[1779199169036,37.54,76806.11,0.0,0.6165,0.00013,29.72694]
[1779199169863,37.54,76806.11,0.0,0.6165,0.00013,29.72694]
[1779199171050,37.54,76795.01,0.0,0.61506,0.00013,29.75295]
[1779199176086,37.54,76792.52,0.0,0.61473,0.00013,29.75946]
[1779199178553,37.54,76794.57,0.0,0.615,0.00013,29.75418]
[1779199179107,37.54,76791.18,0.0,0.61455,0.00013,29.76296]
[1779199184147,37.54,76789.68,0.0,0.61436,0.00013,29.76685]
[1779199184188,37.54,76789.88,0.0,0.61438,0.00013,29.76635]
[1779199185236,37.54,76789.88,0.0,0.61438,0.00013,29.76635]
[1779199185149,37.54,76798.78,0.0,0.61555,0.00013,29.74331]
[1779199186189,37.54,76798.78,0.0,0.61555,0.00013,29.74331]
[1779199186257,37.54,76803.81,0.0,0.6162,0.00013,29.7302]
[1779199189033,37.54,76804.72,0.0,0.61632,0.00013,29.72788]
[1779199189177,37.54,76804.15,0.0,0.61624,0.00013,29.72941]
[1779199194212,37.54,76801.34,0.0,0.61587,0.00013,29.73692]
[1779199194555,37.54,76801.34,0.0,0.61587,0.00013,29.73692]
[1779199195219,37.54,76804.55,0.0,0.61629,0.00013,29.72855]
[1779199200255,37.55,76812.12,0.0,0.61727,0.00013,29.70879]
[1779199201004,37.55,76812.12,0.0,0.61727,0.00013,29.70879]
[1779199201270,37.55,76804.63,0.0,0.61629,0.00013,29.72856]
[1779199201597,37.55,76804.63,0.0,0.61629,0.00013,29.72856]
[1779199201992,37.55,76804.63,0.0,0.61629,0.00013,29.72856]
[1779199202276,37.55,76791.9,0.0,0.61462,0.00013,29.76169]
[1779199202418,37.55,76791.9,0.0,0.61462,0.00013,29.76169]
[1779199203283,37.55,76788.16,0.0,0.61413,0.00013,29.77133]
[1779199208715,37.55,76785.14,0.0,0.61374,0.00013,29.77908]
[1779199209764,37.55,76785.73,0.0,0.61381,0.00013,29.77757]
[1779199209810,37.55,76778.86,0.0,0.61291,0.00013,29.79507]
[1779199210450,37.55,76778.86,0.0,0.61291,0.00013,29.79507]
[1779199211229,37.55,76778.86,0.0,0.61291,0.00013,29.79507]
[1779199211261,37.55,76778.86,0.0,0.61291,0.00013,29.79507]
[1779199213562,37.55,76777.82,0.0,0.61278,0.00013,29.79767]
[1779199214170,37.55,76777.82,0.0,0.61278,0.00013,29.79767]
[1779199214269,37.55,76781.7,0.0,0.61329,0.00013,29.78779]
[1779199214555,37.55,76781.7,0.0,0.61329,0.00013,29.78779]
[1779199214956,37.55,76781.7,0.0,0.61329,0.00013,29.78779]
[1779199215020,37.55,76786.7,0.0,0.61394,0.00013,29.77501]
[1779199216374,37.55,76781.33,0.0,0.61324,0.00013,29.78873]
[1779199219769,37.55,76776.89,0.0,0.61266,0.00013,29.8]
[1779199219819,37.55,76776.89,0.0,0.61266,0.00013,29.8]
[1779199224280,37.55,76771.68,0.0,0.61198,0.00013,29.81308]
[1779199224305,37.55,76759.53,0.0,0.61039,0.00013,29.84336]
[1779199224432,37.55,76754.13,0.0,0.60968,0.00013,29.85667]
[1779199226446,37.54,76753.01,0.0,0.60953,0.00013,29.85934]
[1779199231481,37.54,76753.15,0.0,0.60957,0.00013,29.85582]
[1779199235511,37.54,76759.64,0.0,0.61043,0.00013,29.83963]
[1779199236760,37.54,76759.64,0.0,0.61043,0.00013,29.83963]
[1779199237250,37.54,76759.64,0.0,0.61043,0.00013,29.83963]
[1779199237498,37.54,76763.82,0.0,0.61098,0.00013,29.82917]
[1779199238793,37.54,76768.63,0.0,0.61162,0.00013,29.81715]
[1779199239058,37.54,76768.63,0.0,0.61162,0.00013,29.81715]
[1779199239074,37.54,76768.63,0.0,0.61162,0.00013,29.81715]
[1779199239176,37.53,76765.41,0.0,0.6112,0.00013,29.82516]
[1779199239557,37.53,76765.41,0.0,0.6112,0.00013,29.82516]
[1779199239585,37.53,76765.41,0.0,0.6112,0.00013,29.82516]
[1779199239694,37.53,76765.41,0.0,0.6112,0.00013,29.82516]
[1779199239867,37.53,76765.41,0.0,0.6112,0.00013,29.82516]
[1779199240061,37.54,76742.42,0.0,0.60817,0.00013,29.88172]
[1779199240907,37.54,76742.42,0.0,0.60817,0.00013,29.88172]
[1779199241019,37.54,76742.42,0.0,0.60817,0.00013,29.88172]
[1779199241183,37.54,76742.42,0.0,0.60817,0.00013,29.88172]
[1779199241234,37.54,76728.67,0.0,0.60636,0.00013,29.9147]
[1779199241733,37.54,76728.67,0.0,0.60636,0.00013,29.9147]
[1779199241902,37.54,76728.67,0.0,0.60636,0.00013,29.9147]
[1779199241983,37.54,76734.36,0.0,0.60711,0.00013,29.90112]
[1779199242668,37.54,76734.36,0.0,0.60711,0.00013,29.90112]
[1779199242767,37.54,76723.53,0.0,0.60568,0.00013,29.92686]
[1779199244335,37.54,76723.53,0.0,0.60568,0.00013,29.92686]
[1779199245587,37.53,76725.15,0.0,0.6059,0.00013,29.923]
[1779199247589,37.53,76722.49,0.0,0.60555,0.00013,29.92925]
[1779199249038,37.53,76722.41,0.0,0.60554,0.00013,29.92942]
[1779199249130,37.53,76722.93,0.0,0.60561,0.00013,29.92818]
[1779199250624,37.53,76731.21,0.0,0.6067,0.00013,29.90852]
[1779199256240,37.53,76733.76,0.0,0.60704,0.00013,29.90241]
[1779199260421,37.53,76736.26,0.0,0.60737,0.00013,29.89642]
[1779199260652,37.53,76736.26,0.0,0.60737,0.00013,29.89642]
[1779199260798,37.53,76736.26,0.0,0.60737,0.00013,29.89642]
[1779199260860,37.53,76736.26,0.0,0.60737,0.00013,29.89642]
[1779199260977,37.53,76736.26,0.0,0.60737,0.00013,29.89642]
[1779199260998,37.53,76739.18,0.0,0.60775,0.00013,29.8894]
[1779199261420,37.53,76739.18,0.0,0.60775,0.00013,29.8894]
[1779199261704,37.53,76730.82,0.0,0.60665,0.00013,29.90944]
[1779199263386,37.53,76730.03,0.0,0.60655,0.00013,29.91132]
[1779199263717,37.53,76726.54,0.0,0.60609,0.00013,29.9196]
[1779199265132,37.53,76726.54,0.0,0.60609,0.00013,29.9196]
[1779199265744,37.53,76722.17,0.0,0.60551,0.00013,29.92991]
[1779199266122,37.53,76706.53,0.0,0.60345,0.00013,29.96638]
[1779199266411,37.53,76706.53,0.0,0.60345,0.00013,29.96638]
[1779199266671,37.53,76706.53,0.0,0.60345,0.00013,29.96638]
[1779199266739,37.53,76702.92,0.0,0.60297,0.00013,29.97469]
[1779199269308,37.53,76706.02,0.0,0.60338,0.00013,29.96759]
[1779199269623,37.53,76705.39,0.0,0.60329,0.00013,29.96907]
[1779199270092,37.53,76705.39,0.0,0.60329,0.00013,29.96907]
[1779199270152,37.54,76712.35,0.0,0.60421,0.00013,29.95301]
[1779199270452,37.54,76712.35,0.0,0.60421,0.00013,29.95301]
[1779199270767,37.54,76717.69,0.0,0.60491,0.00013,29.94059]
[1779199271641,37.54,76717.69,0.0,0.60491,0.00013,29.94059]
[1779199272145,37.54,76717.69,0.0,0.60491,0.00013,29.94059]
[1779199273213,37.54,76718.38,0.0,0.605,0.00013,29.939]
[1779199276240,37.54,76718.08,0.0,0.60496,0.00013,29.93977]
[1779199276809,37.54,76712.38,0.0,0.6042,0.00013,29.95311]
[1779199278068,37.54,76700.81,0.0,0.60268,0.00013,29.97978]
[1779199278976,37.54,76700.81,0.0,0.60268,0.00013,29.97978]
[1779199280650,37.54,76695.75,0.0,0.60201,0.00013,29.99131]
[1779199281844,37.54,76690.17,0.0,0.60127,0.00013,30.00391]
[1779199285871,37.54,76696.17,0.0,0.60206,0.00013,29.99037]
[1779199289166,37.54,76694.91,0.0,0.60189,0.00013,29.99325]
[1779199290168,37.54,76696.11,0.0,0.60205,0.00013,29.99053]
[1779199290649,37.54,76697.77,0.0,0.60227,0.00013,29.98677]
[1779199291916,37.54,76709.62,0.0,0.60384,0.00013,29.9567]
[1779199293987,37.54,76704.98,0.0,0.60323,0.00013,29.96742]
[1779199294937,37.54,76697.63,0.0,0.60225,0.00013,29.98425]
[1779199299971,37.54,76693.83,0.0,0.60175,0.00013,29.99291]
[1779199301986,37.54,76685.51,0.0,0.60065,0.00013,30.0116]
[1779199304127,37.54,76683.63,0.0,0.6004,0.00013,30.01579]
[1779199304226,37.54,76684.22,0.0,0.60048,0.00013,30.01447]
[1779199306259,37.54,76682.51,0.0,0.60025,0.00013,30.01827]
[1779199306361,37.54,76682.87,0.0,0.6003,0.00013,30.01746]
[1779199312071,37.54,76683.55,0.0,0.60039,0.00013,30.0159]
[1779199315092,37.54,76690.05,0.0,0.60125,0.00013,30.00136]
[1779199316098,37.54,76695.49,0.0,0.60197,0.00013,29.98908]
[1779199317106,37.54,76705.07,0.0,0.60324,0.00013,29.96724]
[1779199317470,37.54,76705.07,0.0,0.60324,0.00013,29.96724]
[1779199319140,37.54,76708.03,0.0,0.60363,0.00013,29.96045]
[1779199319190,37.54,76708.03,0.0,0.60363,0.00013,29.96045]
[1779199319418,37.54,76708.03,0.0,0.60363,0.00013,29.96045]
[1779199319231,37.54,76714.28,0.0,0.60445,0.00013,29.94598]
[1779199320178,37.54,76714.28,0.0,0.60445,0.00013,29.94598]
[1779199320266,37.54,76719.06,0.0,0.60508,0.00013,29.9348]
[1779199322210,37.54,76720.14,0.0,0.60523,0.00013,29.93224]
[1779199322237,37.54,76721.35,0.0,0.60539,0.00013,29.92938]
[1779199323149,37.54,76726.54,0.0,0.60607,0.00013,29.91712]
[1779199323935,37.54,76726.54,0.0,0.60607,0.00013,29.91712]
[1779199324156,37.54,76726.67,0.0,0.60609,0.00013,29.9168]
[1779199327174,37.54,76722.99,0.0,0.60561,0.00013,29.92547]
[1779199327325,37.54,76722.99,0.0,0.60561,0.00013,29.92547]
[1779199327345,37.54,76725.39,0.0,0.60592,0.00013,29.9198]
[1779199329298,37.54,76727.51,0.0,0.6062,0.00013,29.91476]
[1779199329508,37.54,76728.69,0.0,0.60636,0.00013,29.91196]
[1779199330201,37.54,76708.44,0.0,0.60369,0.00013,29.95943]
[1779199330632,37.54,76708.44,0.0,0.60369,0.00013,29.95943]
[1779199330784,37.54,76708.44,0.0,0.60369,0.00013,29.95943]
[1779199330816,37.54,76708.44,0.0,0.60369,0.00013,29.95943]
[1779199331209,37.54,76698.14,0.0,0.60232,0.00013,29.98306]
[1779199332309,37.54,76698.14,0.0,0.60232,0.00013,29.98306]
[1779199332732,37.54,76702.32,0.0,0.60288,0.00013,29.97354]
[1779199333227,37.54,76710.01,0.0,0.60389,0.00013,29.95587]
[1779199334234,37.54,76697.77,0.0,0.60227,0.00013,29.98396]
[1779199337255,37.54,76689.58,0.0,0.60119,0.00013,30.00251]
[1779199338263,37.54,76683.29,0.0,0.60035,0.00013,30.01657]
[1779199339452,37.54,76684.49,0.0,0.60051,0.00013,30.01389]
[1779199340277,37.54,76681.41,0.0,0.60011,0.00013,30.02074]
[1779199342393,37.54,76679.32,0.0,0.59983,0.00013,30.02536]
[1779199342394,37.54,76679.32,0.0,0.59983,0.00013,30.02536]
[1779199342895,37.54,76675.17,0.0,0.59928,0.00013,30.0345]
[1779199343023,37.54,76675.17,0.0,0.59928,0.00013,30.0345]
[1779199343071,37.54,76675.17,0.0,0.59928,0.00013,30.0345]
[1779199343396,37.54,76675.17,0.0,0.59928,0.00013,30.0345]
[1779199343396,37.54,76675.17,0.0,0.59928,0.00013,30.0345]
[1779199343897,37.54,76673.98,0.0,0.59912,0.00013,30.03711]
[1779199344015,37.54,76673.98,0.0,0.59912,0.00013,30.03711]
[1779199344305,37.54,76678.03,0.0,0.59966,0.00013,30.0282]
[1779199347326,37.54,76686.74,0.0,0.60081,0.00013,30.00883]
[1779199349364,37.54,76685.32,0.0,0.60062,0.00013,30.012]
[1779199349378,37.54,76682.04,0.0,0.60019,0.00013,30.0193]
[1779199349905,37.54,76682.04,0.0,0.60019,0.00013,30.0193]
[1779199349906,37.54,76682.04,0.0,0.60019,0.00013,30.0193]
[1779199350347,37.54,76675.21,0.0,0.59929,0.00013,30.03438]
[1779199350695,37.54,76675.21,0.0,0.59929,0.00013,30.03438]
[1779199350819,37.54,76675.21,0.0,0.59929,0.00013,30.03438]
[1779199351938,37.54,76676.39,0.0,0.59945,0.00013,30.02885]
[1779199352189,37.54,76676.39,0.0,0.59945,0.00013,30.02885]
[1779199352361,37.54,76676.84,0.0,0.59951,0.00013,30.02786]
[1779199352775,37.54,76676.84,0.0,0.59951,0.00013,30.02786]
[1779199354273,37.54,76676.11,0.0,0.59941,0.00013,30.02946]
[1779199354375,37.54,76678.87,0.0,0.59978,0.00013,30.02336]
[1779199355665,37.54,76676.87,0.0,0.59952,0.00013,30.02777]
[1779199355992,37.54,76676.87,0.0,0.59952,0.00013,30.02777]
[1779199356388,37.54,76676.75,0.0,0.5995,0.00013,30.02803]
[1779199360087,37.54,76676.28,0.0,0.59944,0.00013,30.02903]
[1779199360417,37.54,76678.11,0.0,0.59968,0.00013,30.02499]
[1779199361611,37.54,76678.99,0.0,0.5998,0.00013,30.02304]
[1779199361737,37.54,76678.99,0.0,0.5998,0.00013,30.02304]
[1779199362177,37.54,76678.99,0.0,0.5998,0.00013,30.02304]
[1779199362195,37.54,76678.99,0.0,0.5998,0.00013,30.02304]
[1779199364433,37.54,76682.57,0.0,0.60027,0.00013,30.01509]
[1779199369480,37.54,76685.36,0.0,0.60064,0.00013,30.00887]
[1779199369809,37.54,76685.36,0.0,0.60064,0.00013,30.00887]
[1779199370081,37.54,76685.36,0.0,0.60064,0.00013,30.00887]
[1779199373508,37.54,76691.23,0.0,0.60142,0.00013,29.99572]
[1779199375559,37.54,76690.48,0.0,0.60132,0.00013,29.99742]
[1779199376294,37.54,76690.48,0.0,0.60132,0.00013,29.99742]
[1779199376596,37.54,76686.41,0.0,0.60078,0.00013,30.00655]
[1779199376713,37.54,76682.59,0.0,0.60028,0.00013,30.01506]
[1779199382122,37.54,76682.2,0.0,0.60022,0.00013,30.01591]
[1779199383858,37.54,76684.81,0.0,0.60057,0.00013,30.01009]
[1779199383902,37.54,76687.31,0.0,0.6009,0.00013,30.0045]
[1779199389633,37.54,76693.16,0.0,0.60167,0.00013,29.99138]
[1779199393661,37.54,76702.05,0.0,0.60285,0.00013,29.97122]
[1779199398697,37.54,76697.83,0.0,0.60228,0.00013,29.98095]
[1779199400711,37.55,76690.57,0.0,0.60132,0.00013,29.99739]
[1779199405746,37.55,76689.03,0.0,0.60112,0.00013,30.00089]
[1779199410781,37.55,76692.12,0.0,0.60153,0.00013,29.99396]
[1779199415816,37.55,76694.84,0.0,0.60189,0.00013,29.98492]
[1779199420852,37.55,76693.41,0.0,0.6017,0.00013,29.98821]
[1779199425938,37.55,76692.64,0.0,0.6016,0.00013,29.98998]
[1779199426430,37.55,76703.48,0.0,0.60303,0.00013,29.96535]
[1779199426893,37.55,76709.07,0.0,0.60377,0.00013,29.95251]
[1779199431929,37.55,76707.15,0.0,0.6035,0.00013,29.95708]
[1779199437237,37.56,76706.36,0.0,0.6034,0.00013,29.959]
[1779199437715,37.56,76705.91,0.0,0.60333,0.00013,29.96006]
[1779199437749,37.56,76705.91,0.0,0.60333,0.00013,29.96006]
[1779199438134,37.56,76705.91,0.0,0.60333,0.00013,29.96006]
[1779199438436,37.56,76705.91,0.0,0.60333,0.00013,29.96006]
[1779199438661,37.56,76705.8,0.0,0.60332,0.00013,29.96034]
[1779199438911,37.56,76705.8,0.0,0.60332,0.00013,29.96034]
[1779199438936,37.56,76705.8,0.0,0.60332,0.00013,29.96034]
[1779199438978,37.56,76718.25,0.0,0.60496,0.00013,29.93149]
[1779199439722,37.56,76718.25,0.0,0.60496,0.00013,29.93149]
[1779199439985,37.56,76723.36,0.0,0.60563,0.00013,29.91953]
[1779199440682,37.56,76723.36,0.0,0.60563,0.00013,29.91953]
[1779199440992,37.56,76726.76,0.0,0.60608,0.00013,29.91154]
[1779199445021,37.56,76735.35,0.0,0.60721,0.00013,29.89107]
[1779199446505,37.56,76735.35,0.0,0.60721,0.00013,29.89107]
[1779199446546,37.56,76740.04,0.0,0.60783,0.00013,29.8798]
[1779199447912,37.56,76743.16,0.0,0.60824,0.00013,29.87227]
[1779199448466,37.56,76743.16,0.0,0.60824,0.00013,29.87227]
[1779199448544,37.56,76763.87,0.0,0.61096,0.00013,29.82138]
[1779199449053,37.56,76768.19,0.0,0.61153,0.00013,29.81058]
[1779199453081,37.56,76760.24,0.0,0.61049,0.00013,29.83029]
[1779199458452,37.55,76759.41,0.0,0.61039,0.00013,29.83223]
[1779199459285,37.55,76754.33,0.0,0.60972,0.00013,29.8447]
[1779199463153,37.55,76763.17,0.0,0.61089,0.00013,29.82268]
[1779199468188,37.55,76766.85,0.0,0.61138,0.00013,29.81339]
[1779199468657,37.55,76766.85,0.0,0.61138,0.00013,29.81339]
[1779199470897,37.55,76773.34,0.0,0.61223,0.00013,29.79706]
[1779199472152,37.55,76776.67,0.0,0.61268,0.00013,29.78568]
[1779199472771,37.55,76779.14,0.0,0.613,0.00013,29.77941]
[1779199474413,37.55,76782.45,0.0,0.61344,0.00013,29.77099]
[1779199474561,37.55,76782.45,0.0,0.61344,0.00013,29.77099]
[1779199474657,37.55,76782.29,0.0,0.61341,0.00013,29.7714]
[1779199474964,37.55,76782.29,0.0,0.61341,0.00013,29.7714]
[1779199475465,37.55,76782.29,0.0,0.61341,0.00013,29.7714]
[1779199475516,37.55,76805.82,0.0,0.61649,0.00013,29.7105]
[1779199476010,37.55,76805.82,0.0,0.61649,0.00013,29.7105]
[1779199476257,37.55,76839.42,0.0,0.62087,0.00013,29.62067]
[1779199477536,37.55,76839.42,0.0,0.62087,0.00013,29.62067]
[1779199477545,37.54,76857.85,0.0,0.62329,0.00013,29.56909]
[1779199477716,37.54,76857.85,0.0,0.62329,0.00013,29.56909]
[1779199478272,37.54,76858.13,0.0,0.62333,0.00013,29.56828]
[1779199479104,37.54,76858.13,0.0,0.62333,0.00013,29.56828]
[1779199479110,37.54,76858.13,0.0,0.62333,0.00013,29.56828]
[1779199479279,37.54,76864.52,0.0,0.62416,0.00013,29.55042]
[1779199479690,37.54,76864.52,0.0,0.62416,0.00013,29.55042]
[1779199480708,37.54,76866.43,0.0,0.62441,0.00013,29.54501]
[1779199481293,37.54,76877.9,0.0,0.62589,0.00013,29.51244]
[1779199482271,37.54,76877.9,0.0,0.62589,0.00013,29.51244]
[1779199482300,37.54,76886.99,0.0,0.62707,0.00013,29.48635]
[1779199483312,37.54,76886.99,0.0,0.62707,0.00013,29.48635]
[1779199485062,37.54,76893.73,0.0,0.62794,0.00013,29.46689]
[1779199485212,37.54,76893.73,0.0,0.62794,0.00013,29.46689]
[1779199486240,37.54,76896.57,0.0,0.62831,0.00013,29.45865]
[1779199486358,37.54,76896.57,0.0,0.62831,0.00013,29.45865]
[1779199486419,37.54,76907.77,0.0,0.62975,0.00013,29.42586]
[1779199487567,37.54,76907.77,0.0,0.62975,0.00013,29.42586]
[1779199487597,37.54,76920.21,0.0,0.63135,0.00013,29.38899]
[1779199487944,37.54,76920.21,0.0,0.63135,0.00013,29.38899]
[1779199488370,37.54,76920.21,0.0,0.63135,0.00013,29.38899]
[1779199488575,37.54,76920.21,0.0,0.63135,0.00013,29.38899]
[1779199488474,37.54,76910.54,0.0,0.63011,0.00013,29.41778]
[1779199489586,37.54,76910.54,0.0,0.63011,0.00013,29.41778]
[1779199490380,37.54,76900.8,0.0,0.62885,0.00013,29.44651]
[1779199491502,37.54,76900.8,0.0,0.62885,0.00013,29.44651]
[1779199491575,37.54,76900.8,0.0,0.62885,0.00013,29.44651]
[1779199491804,37.54,76900.29,0.0,0.62878,0.00013,29.44805]
[1779199492230,37.54,76900.29,0.0,0.62878,0.00013,29.44805]
[1779199492319,37.54,76900.29,0.0,0.62878,0.00013,29.44805]
[1779199492869,37.54,76899.03,0.0,0.62861,0.00013,29.45177]
[1779199492985,37.54,76899.03,0.0,0.62861,0.00013,29.45177]
[1779199493016,37.54,76899.03,0.0,0.62861,0.00013,29.45177]
[1779199493114,37.54,76899.03,0.0,0.62861,0.00013,29.45177]
[1779199493458,37.54,76899.03,0.0,0.62861,0.00013,29.45177]
[1779199493471,37.54,76911.85,0.0,0.63027,0.00013,29.41408]
[1779199493746,37.54,76911.85,0.0,0.63027,0.00013,29.41408]
[1779199494191,37.54,76911.85,0.0,0.63027,0.00013,29.41408]
[1779199494600,37.54,76911.85,0.0,0.63027,0.00013,29.41408]
[1779199494601,37.54,76930.12,0.0,0.63262,0.00013,29.35942]
[1779199494841,37.54,76930.12,0.0,0.63262,0.00013,29.35942]
[1779199495295,37.54,76930.12,0.0,0.63262,0.00013,29.35942]
[1779199495443,37.54,76930.37,0.0,0.63266,0.00013,29.35867]
[1779199495639,37.54,76930.37,0.0,0.63266,0.00013,29.35867]
[1779199496424,37.54,76923.22,0.0,0.63173,0.00013,29.38021]
[1779199497686,37.55,76923.47,0.0,0.63176,0.00013,29.37954]
[1779199499143,37.55,76925.77,0.0,0.63206,0.00013,29.37262]
[1779199499445,37.55,76930.68,0.0,0.63269,0.00013,29.35783]
[1779199500286,37.55,76930.68,0.0,0.63269,0.00013,29.35783]
[1779199501093,37.55,76934.22,0.0,0.63315,0.00013,29.34712]
[1779199501380,37.55,76934.22,0.0,0.63315,0.00013,29.34712]
[1779199501461,37.55,76940.76,0.0,0.63399,0.00013,29.32725]
[1779199501988,37.55,76940.76,0.0,0.63399,0.00013,29.32725]
[1779199503434,37.55,76944.63,0.0,0.63449,0.00013,29.31545]
[1779199503482,37.55,76941.97,0.0,0.63414,0.00013,29.32361]
[1779199504488,37.55,76926.45,0.0,0.63214,0.00013,29.37066]
[1779199504720,37.55,76926.45,0.0,0.63214,0.00013,29.37066]
[1779199505550,37.55,76926.45,0.0,0.63214,0.00013,29.37066]
[1779199505611,37.55,76914.2,0.0,0.63057,0.00013,29.40725]
[1779199506024,37.55,76914.2,0.0,0.63057,0.00013,29.40725]
[1779199506503,37.55,76905.96,0.0,0.6295,0.00013,29.43166]
[1779199506895,37.55,76905.96,0.0,0.6295,0.00013,29.43166]
[1779199507512,37.55,76898.74,0.0,0.62857,0.00013,29.45288]
[1779199510863,37.55,76895.78,0.0,0.62818,0.00013,29.46159]
[1779199511200,37.55,76895.78,0.0,0.62818,0.00013,29.46159]
[1779199512279,37.55,76894.98,0.0,0.62808,0.00013,29.46394]
[1779199512566,37.55,76900.16,0.0,0.62874,0.00013,29.44886]
[1779199513653,37.55,76900.16,0.0,0.62874,0.00013,29.44886]
[1779199514148,37.55,76900.36,0.0,0.62877,0.00013,29.4483]
[1779199514703,37.55,76901.44,0.0,0.62891,0.00013,29.44518]
[1779199516410,37.55,76899.96,0.0,0.62871,0.00013,29.44954]
[1779199516767,37.55,76901.31,0.0,0.62889,0.00013,29.44562]
[1779199517620,37.55,76901.31,0.0,0.62889,0.00013,29.44562]
[1779199517632,37.55,76911.15,0.0,0.63016,0.00013,29.4167]
[1779199518252,37.55,76911.15,0.0,0.63016,0.00013,29.4167]
[1779199518639,37.55,76906.05,0.0,0.6295,0.00013,29.4318]
[1779199520549,37.55,76902.44,0.0,0.62903,0.00013,29.44244]
[1779199521290,37.55,76900.14,0.0,0.62873,0.00013,29.44921]
[1779199525730,37.55,76892.11,0.0,0.62769,0.00013,29.47267]
[1779199529476,37.56,76885.47,0.0,0.62683,0.00013,29.49186]
[1779199529565,37.56,76885.47,0.0,0.62683,0.00013,29.49186]
[1779199529632,37.56,76884.3,0.0,0.62668,0.00013,29.49522]
[1779199530894,37.56,76879.98,0.0,0.62612,0.00013,29.5076]
[1779199530956,37.55,76871.22,0.0,0.62499,0.00013,29.5325]
[1779199531945,37.55,76871.22,0.0,0.62499,0.00013,29.5325]
[1779199531947,37.55,76864.43,0.0,0.62412,0.00013,29.54865]
[1779199532731,37.55,76864.43,0.0,0.62412,0.00013,29.54865]
[1779199533335,37.55,76864.43,0.0,0.62412,0.00013,29.54865]
[1779199533417,37.55,76864.43,0.0,0.62412,0.00013,29.54865]
[1779199533434,37.55,76860.23,0.0,0.62357,0.00013,29.56048]
[1779199534006,37.55,76860.23,0.0,0.62357,0.00013,29.56048]
[1779199534659,37.55,76860.23,0.0,0.62357,0.00013,29.56048]
[1779199534010,37.56,76863.81,0.0,0.62403,0.00013,29.55048]
[1779199535227,37.56,76863.81,0.0,0.62403,0.00013,29.55048]
[1779199535234,37.55,76883.72,0.0,0.62661,0.00013,29.49387]
[1779199537625,37.55,76884.58,0.0,0.62673,0.00013,29.4914]
[1779199537655,37.55,76884.58,0.0,0.62673,0.00013,29.4914]
[1779199536769,37.55,76883.64,0.0,0.6266,0.00013,29.49409]
[1779199538671,37.55,76880.27,0.0,0.62617,0.00013,29.50374]
[1779199539639,37.55,76880.27,0.0,0.62617,0.00013,29.50374]
[1779199539701,37.55,76876.15,0.0,0.62563,0.00013,29.5155]
[1779199540051,37.55,76876.15,0.0,0.62563,0.00013,29.5155]
[1779199540650,37.55,76876.15,0.0,0.62563,0.00013,29.5155]
[1779199542578,37.55,76872.32,0.0,0.62514,0.00013,29.52635]
[1779199542624,37.55,76871.22,0.0,0.625,0.00013,29.52942]
[1779199542811,37.55,76862.4,0.0,0.62385,0.00013,29.55428]
[1779199544432,37.55,76862.4,0.0,0.62385,0.00013,29.55428]
[1779199544922,37.55,76858.09,0.0,0.6233,0.00013,29.56627]
[1779199544983,37.55,76853.37,0.0,0.62268,0.00013,29.57945]
[1779199546040,37.55,76853.37,0.0,0.62268,0.00013,29.57945]
[1779199546136,37.55,76861.93,0.0,0.6238,0.00013,29.5555]
[1779199551876,37.55,76862.62,0.0,0.6239,0.00013,29.55333]
[1779199553788,37.55,76860.97,0.0,0.62368,0.00013,29.55792]
[1779199554204,37.55,76860.97,0.0,0.62368,0.00013,29.55792]
[1779199554269,37.55,76860.29,0.0,0.6236,0.00013,29.55973]
[1779199554897,37.55,76850.77,0.0,0.62236,0.00013,29.58624]
[1779199558861,37.55,76847.85,0.0,0.62198,0.00013,29.59442]
[1779199559005,37.55,76847.85,0.0,0.62198,0.00013,29.59442]
[1779199559341,37.55,76847.85,0.0,0.62198,0.00013,29.59442]
[1779199559429,37.55,76842.87,0.0,0.62133,0.00013,29.60815]
[1779199559947,37.55,76842.87,0.0,0.62133,0.00013,29.60815]
[1779199560028,37.55,76836.0,0.0,0.62044,0.00013,29.62693]
[1779199561946,37.55,76829.67,0.0,0.61961,0.00013,29.64409]
[1779199564967,37.55,76823.9,0.0,0.61886,0.00013,29.65958]
[1779199566306,37.55,76823.9,0.0,0.61886,0.00013,29.65958]
[1779199567433,37.55,76829.16,0.0,0.61955,0.00013,29.64537]
[1779199573156,37.55,76831.27,0.0,0.61983,0.00013,29.63962]
[1779199574639,37.55,76822.99,0.0,0.61875,0.00013,29.66191]
[1779199576059,37.55,76820.57,0.0,0.61843,0.00013,29.66845]
[1779199577345,37.55,76822.22,0.0,0.61864,0.00013,29.66409]
[1779199577541,37.55,76822.22,0.0,0.61864,0.00013,29.66409]
[1779199577584,37.55,76821.72,0.0,0.61857,0.00013,29.66548]
[1779199578593,37.55,76821.72,0.0,0.61857,0.00013,29.66548]
[1779199578734,37.55,76821.72,0.0,0.61857,0.00013,29.66548]
[1779199578673,37.55,76810.87,0.0,0.61716,0.00013,29.69439]
[1779199579066,37.55,76810.87,0.0,0.61716,0.00013,29.69439]
[1779199579247,37.55,76810.87,0.0,0.61716,0.00013,29.69439]
[1779199579746,37.55,76810.87,0.0,0.61716,0.00013,29.69439]
[1779199579439,37.55,76817.59,0.0,0.61803,0.00013,29.67657]
[1779199580068,37.55,76817.59,0.0,0.61803,0.00013,29.67657]
[1779199580726,37.55,76817.59,0.0,0.61803,0.00013,29.67657]
[1779199580544,37.55,76824.76,0.0,0.61897,0.00013,29.6574]
[1779199581014,37.55,76824.76,0.0,0.61897,0.00013,29.6574]
[1779199581245,37.55,76824.76,0.0,0.61897,0.00013,29.6574]
[1779199581330,37.55,76816.91,0.0,0.61794,0.00013,29.67845]
[1779199582358,37.55,76816.91,0.0,0.61794,0.00013,29.67845]
[1779199582497,37.55,76816.91,0.0,0.61794,0.00013,29.67845]
[1779199582576,37.55,76813.37,0.0,0.61748,0.00013,29.6879]
[1779199583545,37.55,76813.37,0.0,0.61748,0.00013,29.6879]
[1779199583568,37.55,76821.75,0.0,0.61857,0.00013,29.66554]
[1779199583961,37.55,76821.75,0.0,0.61857,0.00013,29.66554]
[1779199584183,37.55,76821.75,0.0,0.61857,0.00013,29.66554]
[1779199584424,37.55,76821.75,0.0,0.61857,0.00013,29.66554]
[1779199584508,37.55,76821.75,0.0,0.61857,0.00013,29.66554]
[1779199584594,37.55,76843.67,0.0,0.62143,0.00013,29.60608]
[1779199585145,37.55,76851.41,0.0,0.62243,0.00013,29.58474]
[1779199587723,37.55,76847.61,0.0,0.62194,0.00013,29.59527]
[1779199587758,37.55,76841.34,0.0,0.62112,0.00013,29.61253]
[1779199587855,37.55,76841.34,0.0,0.62112,0.00013,29.61253]
[1779199588647,37.55,76833.22,0.0,0.62007,0.00013,29.63468]
[1779199589173,37.55,76822.14,0.0,0.61862,0.00013,29.66454]
[1779199591523,37.55,76814.74,0.0,0.61766,0.00013,29.68141]
[1779199592567,37.55,76814.74,0.0,0.61766,0.00013,29.68141]
[1779199592573,37.55,76822.75,0.0,0.61871,0.00013,29.66001]
[1779199593109,37.55,76822.75,0.0,0.61871,0.00013,29.66001]
[1779199593666,37.55,76822.75,0.0,0.61871,0.00013,29.66001]
[1779199593201,37.55,76831.47,0.0,0.61984,0.00013,29.6365]
[1779199594258,37.55,76831.47,0.0,0.61984,0.00013,29.6365]
[1779199597972,37.55,76836.17,0.0,0.62046,0.00013,29.62373]
[1779199598028,37.55,76836.17,0.0,0.62046,0.00013,29.62373]
[1779199598174,37.55,76836.17,0.0,0.62046,0.00013,29.62373]
[1779199598522,37.55,76836.17,0.0,0.62046,0.00013,29.62373]
[1779199598691,37.55,76814.03,0.0,0.61757,0.00013,29.68324]
[1779199599232,37.55,76814.03,0.0,0.61757,0.00013,29.68324]
[1779199599243,37.55,76795.5,0.0,0.61515,0.00013,29.73187]
[1779199600250,37.55,76793.06,0.0,0.61483,0.00013,29.7382]
[1779199601495,37.55,76793.06,0.0,0.61483,0.00013,29.7382]
[1779199601610,37.55,76793.06,0.0,0.61483,0.00013,29.7382]
[1779199602463,37.55,76778.34,0.0,0.6129,0.00013,29.77592]
[1779199603272,37.55,76774.94,0.0,0.61245,0.00013,29.78451]
[1779199607437,37.55,76774.37,0.0,0.61238,0.00013,29.7859]
[1779199608310,37.55,76765.1,0.0,0.61117,0.00013,29.80912]
[1779199613344,37.55,76753.7,0.0,0.60967,0.00013,29.83719]
[1779199615190,37.55,76749.66,0.0,0.60914,0.00013,29.84712]
[1779199615240,37.55,76749.66,0.0,0.60914,0.00013,29.84712]
[1779199615359,37.55,76747.27,0.0,0.60883,0.00013,29.85296]
[1779199620394,37.55,76740.16,0.0,0.60789,0.00013,29.87025]
[1779199620804,37.55,76740.16,0.0,0.60789,0.00013,29.87025]
[1779199620953,37.55,76740.16,0.0,0.60789,0.00013,29.87025]
[1779199624555,37.55,76743.68,0.0,0.60835,0.00013,29.86175]
[1779199624657,37.55,76744.06,0.0,0.6084,0.00013,29.86084]
[1779199624915,37.55,76744.06,0.0,0.6084,0.00013,29.86084]
[1779199625429,37.55,76743.6,0.0,0.60834,0.00013,29.86196]
[1779199628763,37.55,76742.97,0.0,0.60826,0.00013,29.8635]
[1779199628795,37.55,76744.12,0.0,0.60841,0.00013,29.86072]
[1779199631583,37.55,76746.35,0.0,0.6087,0.00013,29.85532]
[1779199631666,37.55,76748.41,0.0,0.60897,0.00013,29.85032]
[1779199632224,37.55,76748.41,0.0,0.60897,0.00013,29.85032]
[1779199632479,37.55,76731.63,0.0,0.60676,0.00013,29.89081]
[1779199633088,37.55,76731.63,0.0,0.60676,0.00013,29.89081]
[1779199633561,37.55,76709.68,0.0,0.60387,0.00013,29.94235]
[1779199633937,37.55,76709.68,0.0,0.60387,0.00013,29.94235]
[1779199633976,37.55,76709.68,0.0,0.60387,0.00013,29.94235]
[1779199634599,37.55,76709.68,0.0,0.60387,0.00013,29.94235]
[1779199634676,37.55,76706.76,0.0,0.60348,0.00013,29.94911]
[1779199635027,37.55,76706.76,0.0,0.60348,0.00013,29.94911]
[1779199635500,37.55,76712.8,0.0,0.60428,0.00013,29.93516]
[1779199636560,37.55,76712.8,0.0,0.60428,0.00013,29.93516]
[1779199636797,37.55,76712.8,0.0,0.60428,0.00013,29.93516]
[1779199636628,37.55,76720.02,0.0,0.60523,0.00013,29.9183]
[1779199637514,37.55,76727.11,0.0,0.60616,0.00013,29.90158]
[1779199638689,37.55,76727.11,0.0,0.60616,0.00013,29.90158]
[1779199638707,37.55,76727.11,0.0,0.60616,0.00013,29.90158]
[1779199640042,37.55,76727.43,0.0,0.60621,0.00013,29.90082]
[1779199640725,37.55,76727.43,0.0,0.60621,0.00013,29.90082]
[1779199640769,37.55,76727.44,0.0,0.60621,0.00013,29.90078]
[1779199641969,37.55,76726.71,0.0,0.60611,0.00013,29.90252]
[1779199642788,37.55,76726.71,0.0,0.60611,0.00013,29.90252]
[1779199642549,37.55,76720.55,0.0,0.6053,0.00013,29.91706]
[1779199646591,37.55,76717.05,0.0,0.60484,0.00013,29.92525]
[1779199646905,37.55,76713.87,0.0,0.60442,0.00013,29.93266]
[1779199649272,37.55,76709.42,0.0,0.60383,0.00013,29.943]
[1779199649606,37.55,76703.19,0.0,0.60301,0.00013,29.95736]
[1779199650610,37.55,76695.97,0.0,0.60205,0.00013,29.97382]
[1779199652719,37.55,76695.06,0.0,0.60194,0.00013,29.97295]
[1779199652864,37.55,76695.54,0.0,0.602,0.00013,29.97187]
[1779199653630,37.55,76701.61,0.0,0.6028,0.00013,29.95806]
[1779199654638,37.55,76706.78,0.0,0.60349,0.00013,29.94622]
[1779199656019,37.55,76706.88,0.0,0.6035,0.00013,29.946]
[1779199656358,37.55,76706.88,0.0,0.6035,0.00013,29.946]
[1779199656637,37.55,76706.88,0.0,0.6035,0.00013,29.946]
[1779199656652,37.56,76695.24,0.0,0.60196,0.00013,29.97261]
[1779199657089,37.56,76695.24,0.0,0.60196,0.00013,29.97261]
[1779199657659,37.56,76687.02,0.0,0.60087,0.00013,29.99111]
[1779199658358,37.56,76687.02,0.0,0.60087,0.00013,29.99111]
[1779199658462,37.56,76687.02,0.0,0.60087,0.00013,29.99111]
[1779199658594,37.56,76687.02,0.0,0.60087,0.00013,29.99111]
[1779199660874,37.55,76686.45,0.0,0.6008,0.00013,29.99237]
[1779199660975,37.55,76686.45,0.0,0.6008,0.00013,29.99237]
[1779199661687,37.55,76678.76,0.0,0.59978,0.00013,30.00945]
[1779199662113,37.55,76678.76,0.0,0.59978,0.00013,30.00945]
[1779199662617,37.55,76678.76,0.0,0.59978,0.00013,30.00945]
[1779199662693,37.55,76666.89,0.0,0.59821,0.00013,30.03543]
[1779199663188,37.55,76666.89,0.0,0.59821,0.00013,30.03543]
[1779199663200,37.55,76666.89,0.0,0.59821,0.00013,30.03543]
[1779199663798,37.55,76666.89,0.0,0.59821,0.00013,30.03543]
[1779199663701,37.55,76663.72,0.0,0.59779,0.00013,30.04226]
[1779199664298,37.55,76663.72,0.0,0.59779,0.00013,30.04226]
[1779199665300,37.55,76664.79,0.0,0.59793,0.00013,30.03992]
[1779199665300,37.55,76664.79,0.0,0.59793,0.00013,30.03992]
[1779199665715,37.55,76669.07,0.0,0.5985,0.00013,30.03066]
[1779199667166,37.55,76672.17,0.0,0.59891,0.00013,30.02386]
[1779199667729,37.55,76678.28,0.0,0.59972,0.00013,30.01041]
[1779199668870,37.55,76678.28,0.0,0.59972,0.00013,30.01041]
[1779199669757,37.55,76676.46,0.0,0.59948,0.00013,30.0144]
[1779199670790,37.55,76676.46,0.0,0.59948,0.00013,30.0144]
[1779199671771,37.55,76664.43,0.0,0.59789,0.00013,30.04062]
[1779199672281,37.55,76664.43,0.0,0.59789,0.00013,30.04062]
[1779199672792,37.55,76664.43,0.0,0.59789,0.00013,30.04062]
[1779199672837,37.55,76654.03,0.0,0.59651,0.00013,30.06289]
[1779199672996,37.55,76654.03,0.0,0.59651,0.00013,30.06289]
[1779199673430,37.55,76654.03,0.0,0.59651,0.00013,30.06289]
[1779199673790,37.55,76646.78,0.0,0.59554,0.00013,30.07824]
[1779199674709,37.55,76646.78,0.0,0.59554,0.00013,30.07824]
[1779199677310,37.55,76643.58,0.0,0.59512,0.00013,30.08495]
[1779199677600,37.55,76643.58,0.0,0.59512,0.00013,30.08495]
[1779199677818,37.55,76648.83,0.0,0.59582,0.00013,30.07391]
[1779199678109,37.55,76648.83,0.0,0.59582,0.00013,30.07391]
[1779199678279,37.55,76648.83,0.0,0.59582,0.00013,30.07391]
[1779199678774,37.55,76648.83,0.0,0.59582,0.00013,30.07391]
[1779199678823,37.55,76648.83,0.0,0.59582,0.00013,30.07391]
[1779199678834,37.55,76660.5,0.0,0.59737,0.00013,30.04907]
[1779199678974,37.55,76660.5,0.0,0.59737,0.00013,30.04907]
[1779199679838,37.55,76670.28,0.0,0.59866,0.00013,30.02786]
[1779199680326,37.55,76670.28,0.0,0.59866,0.00013,30.02786]
[1779199680480,37.55,76670.28,0.0,0.59866,0.00013,30.02786]
[1779199680734,37.55,76670.28,0.0,0.59866,0.00013,30.02786]
[1779199680788,37.55,76670.28,0.0,0.59866,0.00013,30.02786]
[1779199680848,37.55,76662.46,0.0,0.59763,0.00013,30.0448]
[1779199681304,37.55,76662.46,0.0,0.59763,0.00013,30.0448]
[1779199681855,37.55,76652.21,0.0,0.59627,0.00013,30.06668]
[1779199681900,37.55,76652.21,0.0,0.59627,0.00013,30.06668]
[1779199681911,37.55,76652.21,0.0,0.59627,0.00013,30.06668]
[1779199681949,37.55,76652.21,0.0,0.59627,0.00013,30.06668]
[1779199682820,37.55,76652.21,0.0,0.59627,0.00013,30.06668]
[1779199682199,37.55,76652.21,0.0,0.59627,0.00013,30.06664]
[1779199683323,37.55,76652.21,0.0,0.59627,0.00013,30.06664]
[1779199683820,37.55,76652.21,0.0,0.59627,0.00013,30.06664]
[1779199683833,37.55,76652.21,0.0,0.59627,0.00013,30.06664]
[1779199683824,37.55,76659.51,0.0,0.59724,0.00013,30.05103]
[1779199684691,37.55,76659.51,0.0,0.59724,0.00013,30.05103]
[1779199684962,37.55,76661.2,0.0,0.59747,0.00013,30.04737]
[1779199685861,37.55,76661.2,0.0,0.59747,0.00013,30.04737]
[1779199685056,37.55,76673.58,0.0,0.59911,0.00013,30.02047]
[1779199685883,37.55,76681.14,0.0,0.60011,0.00013,30.00378]
[1779199689930,37.55,76683.39,0.0,0.60041,0.00013,29.99876]
[1779199690135,37.55,76683.39,0.0,0.60041,0.00013,29.99876]
[1779199690244,37.55,76683.39,0.0,0.60041,0.00013,29.99876]
[1779199690281,37.54,76683.76,0.0,0.60046,0.00013,29.99793]
[1779199691044,37.54,76683.76,0.0,0.60046,0.00013,29.99793]
[1779199691620,37.54,76683.76,0.0,0.60046,0.00013,29.99793]
[1779199691879,37.54,76683.76,0.0,0.60046,0.00013,29.99793]
[1779199691637,37.54,76653.02,0.0,0.59638,0.00013,30.06482]
[1779199691935,37.54,76647.02,0.0,0.59559,0.00013,30.0775]
[1779199693099,37.54,76647.02,0.0,0.59559,0.00013,30.0775]
[1779199693295,37.54,76647.02,0.0,0.59559,0.00013,30.0775]
[1779199693596,37.54,76647.02,0.0,0.59559,0.00013,30.0775]
[1779199693666,37.54,76649.85,0.0,0.59597,0.00013,30.0715]
[1779199694452,37.54,76649.85,0.0,0.59597,0.00013,30.0715]
[1779199695510,37.54,76653.71,0.0,0.59648,0.00013,30.06328]
[1779199695585,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199696336,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199696428,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199696451,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199696500,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199696653,37.54,76658.93,0.0,0.59717,0.00013,30.0521]
[1779199697359,37.54,76659.17,0.0,0.59721,0.00013,30.05161]
[1779199697539,37.54,76659.17,0.0,0.59721,0.00013,30.05161]
[1779199697879,37.54,76664.47,0.0,0.59791,0.00013,30.04017]
[1779199698929,37.54,76661.98,0.0,0.59758,0.00013,30.04552]
[1779199699347,37.54,76661.98,0.0,0.59758,0.00013,30.04552]
[1779199703372,37.54,76657.75,0.0,0.59703,0.00013,30.05448]
[1779199703474,37.54,76659.09,0.0,0.59721,0.00013,30.05158]
[1779199704868,37.54,76659.09,0.0,0.59721,0.00013,30.05158]
[1779199708731,37.54,76656.24,0.0,0.59683,0.00013,30.0577]
[1779199708752,37.54,76656.24,0.0,0.59683,0.00013,30.0577]
[1779199708796,37.54,76656.24,0.0,0.59683,0.00013,30.0577]
[1779199708926,37.54,76659.08,0.0,0.5972,0.00013,30.05164]
[1779199709193,37.54,76659.08,0.0,0.5972,0.00013,30.05164]
[1779199709210,37.54,76659.08,0.0,0.5972,0.00013,30.05164]
[1779199709283,37.54,76652.48,0.0,0.59633,0.00013,30.0657]
[1779199714150,37.54,76648.95,0.0,0.59587,0.00013,30.07018]
[1779199714341,37.54,76648.95,0.0,0.59587,0.00013,30.07018]
[1779199714567,37.54,76648.95,0.0,0.59587,0.00013,30.07018]
[1779199714856,37.54,76648.95,0.0,0.59587,0.00013,30.07018]
[1779199714911,37.54,76651.25,0.0,0.59618,0.00013,30.06527]
[1779199715359,37.54,76651.25,0.0,0.59618,0.00013,30.06527]
[1779199715566,37.54,76656.53,0.0,0.59688,0.00013,30.05406]
[1779199716023,37.54,76656.53,0.0,0.59688,0.00013,30.05406]
[1779199716848,37.54,76656.53,0.0,0.59688,0.00013,30.05406]
[1779199717113,37.54,76656.59,0.0,0.59688,0.00013,30.05393]
[1779199718859,37.54,76656.59,0.0,0.59688,0.00013,30.05393]
[1779199719055,37.54,76657.07,0.0,0.59695,0.00013,30.05287]
[1779199719866,37.54,76657.07,0.0,0.59695,0.00013,30.05287]
[1779199719127,37.53,76656.76,0.0,0.59691,0.00013,30.0535]
[1779199720363,37.53,76656.76,0.0,0.59691,0.00013,30.0535]
[1779199721865,37.54,76658.68,0.0,0.59716,0.00013,30.04942]
[1779199723869,37.54,76662.48,0.0,0.59767,0.00013,30.04129]
[1779199726336,37.54,76660.29,0.0,0.59738,0.00013,30.04597]
[1779199727075,37.54,76659.52,0.0,0.59727,0.00013,30.04765]
[1779199727183,37.54,76658.46,0.0,0.59713,0.00013,30.04989]
[1779199729052,37.53,76654.32,0.0,0.59659,0.00013,30.05871]
[1779199733735,37.53,76655.28,0.0,0.59672,0.00013,30.05653]
[1779199733839,37.53,76655.28,0.0,0.59672,0.00013,30.05653]
[1779199733914,37.53,76655.3,0.0,0.59673,0.00013,30.05645]
[1779199735105,37.53,76656.26,0.0,0.59685,0.00013,30.05437]
[1779199735239,37.53,76654.78,0.0,0.59666,0.00013,30.05755]
[1779199736898,37.53,76654.78,0.0,0.59666,0.00013,30.05755]
[1779199738782,37.53,76653.82,0.0,0.59653,0.00013,30.05953]
[1779199739384,37.53,76653.91,0.0,0.59655,0.00013,30.05931]
[1779199747060,37.53,76649.35,0.0,0.59594,0.00013,30.06892]
[1779199747278,37.53,76649.35,0.0,0.59594,0.00013,30.06892]
[1779199747678,37.53,76649.35,0.0,0.59594,0.00013,30.06892]
[1779199750353,37.53,76653.88,0.0,0.59654,0.00013,30.05935]
[1779199750636,37.53,76653.88,0.0,0.59654,0.00013,30.05935]
[1779199750655,37.53,76653.88,0.0,0.59654,0.00013,30.05935]
[1779199750858,37.53,76653.88,0.0,0.59654,0.00013,30.05935]
[1779199750923,37.53,76653.88,0.0,0.59654,0.00013,30.05935]
[1779199751292,37.53,76654.49,0.0,0.59663,0.00013,30.05802]
[1779199751690,37.53,76647.88,0.0,0.59575,0.00013,30.072]
[1779199755982,37.53,76645.19,0.0,0.59539,0.00013,30.07769]
[1779199756929,37.53,76645.19,0.0,0.59539,0.00013,30.07769]
[1779199756386,37.53,76651.57,0.0,0.59624,0.00013,30.06423]
[1779199757548,37.53,76651.57,0.0,0.59624,0.00013,30.06423]
[1779199757706,37.53,76651.57,0.0,0.59624,0.00013,30.06423]
[1779199757732,37.53,76651.57,0.0,0.59624,0.00013,30.06423]
[1779199757830,37.53,76654.94,0.0,0.59669,0.00013,30.05707]
[1779199758981,37.53,76658.26,0.0,0.59713,0.00013,30.04999]
[1779199759418,37.53,76658.26,0.0,0.59713,0.00013,30.04999]
[1779199759637,37.53,76658.26,0.0,0.59713,0.00013,30.04999]
[1779199759686,37.53,76665.79,0.0,0.59812,0.00013,30.03377]
[1779199762126,37.53,76669.21,0.0,0.59858,0.00013,30.02629]
[1779199762666,37.53,76669.21,0.0,0.59858,0.00013,30.02629]
[1779199762841,37.53,76669.21,0.0,0.59858,0.00013,30.02629]
[1779199762947,37.53,76669.0,0.0,0.59855,0.00013,30.02673]
[1779199764149,37.53,76667.8,0.0,0.5984,0.00013,30.02933]
[1779199764426,37.53,76667.8,0.0,0.5984,0.00013,30.02933]
[1779199764428,37.53,76667.8,0.0,0.5984,0.00013,30.02933]
[1779199764882,37.53,76667.8,0.0,0.5984,0.00013,30.02933]
[1779199764930,37.53,76667.8,0.0,0.5984,0.00013,30.02933]
[1779199764888,37.53,76667.41,0.0,0.59834,0.00013,30.03016]
[1779199765964,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766098,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766143,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766218,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766240,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766652,37.53,76676.06,0.0,0.59949,0.00013,30.01123]
[1779199766654,37.53,76688.38,0.0,0.60112,0.00013,29.98383]
[1779199769068,37.53,76687.26,0.0,0.60097,0.00013,29.98635]
[1779199769476,37.53,76680.24,0.0,0.60004,0.00013,30.00201]
[1779199770441,37.53,76680.24,0.0,0.60004,0.00013,30.00201]
[1779199770484,37.53,76671.99,0.0,0.59895,0.00013,30.02019]
[1779199771220,37.53,76671.99,0.0,0.59895,0.00013,30.02019]
[1779199772174,37.53,76668.19,0.0,0.59845,0.00013,30.02557]
[1779199772429,37.53,76668.19,0.0,0.59845,0.00013,30.02557]
[1779199775443,37.53,76663.87,0.0,0.59788,0.00013,30.03501]
[1779199775521,37.53,76667.65,0.0,0.59838,0.00013,30.02684]
[1779199776836,37.53,76667.65,0.0,0.59838,0.00013,30.02684]
[1779199776845,37.53,76673.07,0.0,0.5991,0.00013,30.01498]
[1779199777535,37.53,76680.3,0.0,0.60006,0.00013,29.99901]
[1779199779548,37.53,76688.54,0.0,0.60115,0.00013,29.98061]
[1779199780159,37.53,76688.54,0.0,0.60115,0.00013,29.98061]
[1779199782570,37.53,76697.47,0.0,0.60233,0.00013,29.96045]
[1779199784584,37.53,76703.95,0.0,0.60319,0.00013,29.94567]
[1779199785396,37.53,76703.95,0.0,0.60319,0.00013,29.94567]
[1779199785629,37.53,76703.95,0.0,0.60319,0.00013,29.94567]
[1779199785689,37.53,76703.95,0.0,0.60319,0.00013,29.94567]
[1779199786598,37.53,76711.5,0.0,0.60418,0.00013,29.92829]
[1779199787047,37.53,76711.5,0.0,0.60418,0.00013,29.92829]
[1779199787299,37.53,76711.5,0.0,0.60418,0.00013,29.92829]
[1779199788129,37.53,76710.38,0.0,0.60403,0.00013,29.93092]
[1779199789618,37.53,76704.02,0.0,0.60319,0.00013,29.94566]
[1779199794654,37.53,76701.66,0.0,0.60287,0.00013,29.95118]
[1779199797377,37.54,76700.39,0.0,0.6027,0.00013,29.95413]
[1779199798143,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798187,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798189,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798209,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798388,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798474,37.54,76697.37,0.0,0.6023,0.00013,29.96103]
[1779199798681,37.54,76675.78,0.0,0.59944,0.00013,30.00936]
[1779199799776,37.54,76675.78,0.0,0.59944,0.00013,30.00936]
[1779199799795,37.54,76661.44,0.0,0.59754,0.00013,30.04059]
[1779199800696,37.54,76663.08,0.0,0.59775,0.00013,30.03708]
[1779199802480,37.54,76663.05,0.0,0.59775,0.00013,30.03717]
[1779199802524,37.54,76663.05,0.0,0.59775,0.00013,30.03717]
[1779199802710,37.54,76662.06,0.0,0.59761,0.00013,30.03934]
[1779199803383,37.54,76662.06,0.0,0.59761,0.00013,30.03934]
[1779199803623,37.54,76662.06,0.0,0.59761,0.00013,30.03934]
[1779199803877,37.54,76662.06,0.0,0.59761,0.00013,30.03934]
[1779199804443,37.54,76662.36,0.0,0.59766,0.00013,30.03866]
[1779199804469,37.54,76662.36,0.0,0.59766,0.00013,30.03866]
[1779199804828,37.54,76662.36,0.0,0.59766,0.00013,30.03866]
[1779199804955,37.54,76662.36,0.0,0.59766,0.00013,30.03866]
[1779199804998,37.54,76655.37,0.0,0.59673,0.00013,30.05369]
[1779199805335,37.54,76655.37,0.0,0.59673,0.00013,30.05369]
[1779199805731,37.54,76648.11,0.0,0.59576,0.00013,30.06905]
[1779199809002,37.54,76651.22,0.0,0.59618,0.00013,30.06239]
[1779199810102,37.54,76650.9,0.0,0.59614,0.00013,30.06309]
[1779199810678,37.54,76650.9,0.0,0.59614,0.00013,30.06309]
[1779199810768,37.54,76644.42,0.0,0.59527,0.00013,30.07676]
[1779199811109,37.54,76644.42,0.0,0.59527,0.00013,30.07676]
[1779199816422,37.54,76648.59,0.0,0.59583,0.00013,30.06801]
[1779199821561,37.54,76644.58,0.0,0.59529,0.00013,30.07649]
[1779199821845,37.54,76639.05,0.0,0.59456,0.00013,30.08804]
[1779199826001,37.54,76645.66,0.0,0.59544,0.00013,30.07422]
[1779199831005,37.54,76648.25,0.0,0.59578,0.00013,30.06879]
[1779199832237,37.54,76648.95,0.0,0.59588,0.00013,30.0644]
[1779199832258,37.54,76648.95,0.0,0.59588,0.00013,30.0644]
[1779199832788,37.54,76648.95,0.0,0.59588,0.00013,30.0644]
[1779199832801,37.54,76648.95,0.0,0.59588,0.00013,30.0644]
[1779199832923,37.54,76652.6,0.0,0.59636,0.00013,30.05668]
[1779199834012,37.54,76652.6,0.0,0.59636,0.00013,30.05668]
[1779199834046,37.54,76661.79,0.0,0.59758,0.00013,30.03702]
[1779199835515,37.54,76665.03,0.0,0.59802,0.00013,30.02999]
[1779199835645,37.54,76665.03,0.0,0.59802,0.00013,30.02999]
[1779199836015,37.54,76665.03,0.0,0.59802,0.00013,30.02999]
[1779199835944,37.54,76664.85,0.0,0.59799,0.00013,30.03036]
[1779199836156,37.54,76664.85,0.0,0.59799,0.00013,30.03036]
[1779199837518,37.54,76668.19,0.0,0.59844,0.00013,30.02313]
[1779199838019,37.54,76668.19,0.0,0.59844,0.00013,30.02313]
[1779199839411,37.54,76668.88,0.0,0.59852,0.00013,30.02167]
[1779199842525,37.54,76668.41,0.0,0.59846,0.00013,30.02275]
[1779199843025,37.54,76668.41,0.0,0.59846,0.00013,30.02275]
[1779199843147,37.54,76668.06,0.0,0.59841,0.00013,30.02353]
[1779199843224,37.54,76668.06,0.0,0.59841,0.00013,30.02353]
[1779199843241,37.54,76668.06,0.0,0.59841,0.00013,30.02353]
[1779199843766,37.54,76668.06,0.0,0.59841,0.00013,30.02353]
[1779199844000,37.54,76662.0,0.0,0.59761,0.00013,30.03667]
[1779199844763,37.54,76662.0,0.0,0.59761,0.00013,30.03667]
[1779199845008,37.54,76660.3,0.0,0.59738,0.00013,30.04031]
[1779199846490,37.54,76661.75,0.0,0.59757,0.00013,30.03722]
[1779199847021,37.54,76661.79,0.0,0.59758,0.00013,30.03716]
[1779199847103,37.54,76661.79,0.0,0.59758,0.00013,30.03716]
[1779199847648,37.54,76661.79,0.0,0.59758,0.00013,30.03716]
[1779199848031,37.54,76661.79,0.0,0.59758,0.00013,30.03716]
[1779199848030,37.54,76664.49,0.0,0.59794,0.00013,30.0313]
[1779199848338,37.54,76664.49,0.0,0.59794,0.00013,30.0313]
[1779199848716,37.54,76664.49,0.0,0.59794,0.00013,30.0313]
[1779199849036,37.54,76682.75,0.0,0.60036,0.00013,29.99126]
[1779199849780,37.54,76682.75,0.0,0.60036,0.00013,29.99126]
[1779199850075,37.54,76690.07,0.0,0.60133,0.00013,29.97489]
[1779199850889,37.54,76690.07,0.0,0.60133,0.00013,29.97489]
[1779199850951,37.54,76690.07,0.0,0.60133,0.00013,29.97489]
[1779199852067,37.54,76687.89,0.0,0.60104,0.00013,29.97981]
[1779199853214,37.54,76687.61,0.0,0.601,0.00013,29.98044]
[1779199853269,37.54,76687.61,0.0,0.601,0.00013,29.98044]
[1779199855338,37.54,76695.96,0.0,0.6021,0.00013,29.96161]
[1779199856096,37.54,76701.41,0.0,0.60283,0.00013,29.94916]
[1779199861130,37.54,76713.65,0.0,0.60445,0.00013,29.92077]
[1779199861730,37.54,76713.65,0.0,0.60445,0.00013,29.92077]
[1779199862070,37.54,76713.65,0.0,0.60445,0.00013,29.92077]
[1779199862143,37.54,76722.02,0.0,0.60556,0.00013,29.90114]
[1779199862235,37.54,76722.02,0.0,0.60556,0.00013,29.90114]
[1779199862659,37.54,76722.02,0.0,0.60556,0.00013,29.90114]
[1779199862868,37.54,76722.02,0.0,0.60556,0.00013,29.90114]
[1779199863079,37.54,76722.02,0.0,0.60556,0.00013,29.90114]
[1779199863151,37.54,76732.12,0.0,0.60689,0.00013,29.87717]
[1779199863880,37.54,76732.12,0.0,0.60689,0.00013,29.87717]
[1779199865425,37.54,76735.92,0.0,0.60739,0.00013,29.86806]
[1779199869286,37.54,76739.82,0.0,0.60791,0.00013,29.85868]
[1779199869861,37.54,76739.82,0.0,0.60791,0.00013,29.85868]
[1779199873076,37.54,76739.52,0.0,0.60787,0.00013,29.85943]
[1779199873147,37.54,76739.52,0.0,0.60787,0.00013,29.85943]
[1779199873203,37.54,76737.54,0.0,0.6076,0.00013,29.86422]
[1779199873775,37.54,76737.54,0.0,0.6076,0.00013,29.86422]
[1779199873800,37.54,76737.54,0.0,0.6076,0.00013,29.86422]
[1779199874119,37.54,76737.54,0.0,0.6076,0.00013,29.86422]
[1779199874795,37.54,76736.05,0.0,0.60741,0.00013,29.86781]
[1779199874811,37.54,76736.05,0.0,0.60741,0.00013,29.86781]
[1779199874821,37.54,76736.05,0.0,0.60741,0.00013,29.86781]
[1779199874932,37.54,76736.05,0.0,0.60741,0.00013,29.86781]
[1779199875983,37.54,76735.4,0.0,0.60732,0.00013,29.86937]
[1779199876074,37.54,76729.82,0.0,0.60659,0.00013,29.88271]
[1779199876247,37.54,76718.84,0.0,0.60514,0.00013,29.90867]
[1779199877307,37.54,76718.84,0.0,0.60514,0.00013,29.90867]
[1779199877357,37.54,76718.84,0.0,0.60514,0.00013,29.90867]
[1779199878737,37.54,76709.08,0.0,0.60385,0.00013,29.93137]
[1779199880284,37.54,76703.73,0.0,0.60314,0.00013,29.94367]
[1779199881856,37.54,76703.73,0.0,0.60314,0.00013,29.94367]
[1779199881998,37.54,76703.73,0.0,0.60314,0.00013,29.94367]
[1779199882298,37.54,76692.73,0.0,0.60169,0.00013,29.96868]
[1779199883362,37.54,76692.73,0.0,0.60169,0.00013,29.96868]
[1779199883389,37.54,76692.73,0.0,0.60169,0.00013,29.96868]
[1779199883749,37.54,76692.73,0.0,0.60169,0.00013,29.96868]
[1779199883756,37.54,76692.73,0.0,0.60169,0.00013,29.96868]
[1779199886061,37.54,76684.85,0.0,0.60065,0.00013,29.98638]
[1779199886295,37.54,76685.07,0.0,0.60068,0.00013,29.98588]
[1779199886322,37.54,76685.07,0.0,0.60068,0.00013,29.98588]
[1779199886330,37.54,76684.51,0.0,0.6006,0.00013,29.98713]
[1779199889921,37.54,76680.75,0.0,0.6001,0.00013,29.99548]
[1779199889933,37.54,76680.75,0.0,0.6001,0.00013,29.99548]
[1779199889986,37.54,76680.7,0.0,0.6001,0.00013,29.99556]
[1779199891961,37.54,76689.58,0.0,0.60128,0.00013,29.97277]
[1779199892378,37.54,76698.31,0.0,0.60244,0.00013,29.95301]
[1779199893273,37.54,76698.31,0.0,0.60244,0.00013,29.95301]
[1779199893842,37.54,76698.31,0.0,0.60244,0.00013,29.95301]
[1779199893961,37.54,76698.31,0.0,0.60244,0.00013,29.95301]
[1779199894392,37.54,76710.41,0.0,0.60404,0.00013,29.92518]
[1779199896720,37.54,76714.49,0.0,0.60458,0.00013,29.91567]
[1779199896742,37.54,76714.49,0.0,0.60458,0.00013,29.91567]
[1779199898380,37.53,76713.78,0.0,0.60449,0.00013,29.9173]
[1779199899221,37.53,76713.78,0.0,0.60449,0.00013,29.9173]
[1779199900805,37.53,76721.87,0.0,0.60556,0.00013,29.8983]
[1779199901426,37.53,76725.8,0.0,0.60608,0.00013,29.889]
[1779199901455,37.53,76725.8,0.0,0.60608,0.00013,29.889]
[1779199901683,37.53,76725.8,0.0,0.60608,0.00013,29.889]
[1779199902661,37.53,76726.0,0.0,0.60611,0.00013,29.88851]
[1779199902667,37.53,76726.0,0.0,0.60611,0.00013,29.88851]
[1779199906317,37.53,76722.85,0.0,0.60569,0.00013,29.8959]
[1779199906391,37.53,76722.85,0.0,0.60569,0.00013,29.8959]
[1779199906457,37.53,76722.85,0.0,0.60569,0.00013,29.8959]
[1779199908961,37.53,76724.07,0.0,0.60586,0.00013,29.89299]
[1779199910924,37.53,76724.99,0.0,0.60598,0.00013,29.89079]
[1779199910934,37.53,76724.99,0.0,0.60598,0.00013,29.89079]
[1779199916220,37.53,76723.77,0.0,0.60582,0.00013,29.8936]
[1779199920345,37.53,76724.71,0.0,0.60595,0.00013,29.8913]
[1779199920402,37.53,76724.71,0.0,0.60595,0.00013,29.8913]
[1779199921682,37.53,76729.02,0.0,0.60652,0.00013,29.88106]
[1779199921691,37.53,76729.02,0.0,0.60652,0.00013,29.88106]
[1779199922306,37.53,76729.9,0.0,0.60663,0.00013,29.87896]
[1779199923014,37.53,76729.9,0.0,0.60663,0.00013,29.87896]
[1779199923073,37.53,76718.94,0.0,0.60519,0.00013,29.90489]
[1779199924349,37.53,76713.98,0.0,0.60453,0.00013,29.91649]
[1779199925898,37.53,76712.55,0.0,0.60434,0.00013,29.9198]
[1779199926625,37.53,76698.31,0.0,0.60246,0.00013,29.9526]
[1779199928639,37.53,76693.7,0.0,0.60185,0.00013,29.96309]
[1779199931154,37.53,76693.39,0.0,0.60181,0.00013,29.9638]
[1779199931243,37.53,76693.46,0.0,0.60182,0.00013,29.96364]
[1779199931300,37.53,76693.46,0.0,0.60182,0.00013,29.96364]
[1779199933044,37.53,76688.49,0.0,0.60116,0.00013,29.97485]
[1779199933145,37.53,76685.45,0.0,0.60075,0.00013,29.98166]
[1779199934681,37.53,76691.01,0.0,0.60149,0.00013,29.96917]
[1779199939173,37.53,76689.3,0.0,0.60127,0.00013,29.97301]
[1779199941376,37.53,76692.19,0.0,0.60165,0.00013,29.96649]
[1779199941610,37.53,76692.19,0.0,0.60165,0.00013,29.96649]
[1779199942005,37.53,76692.19,0.0,0.60165,0.00013,29.96649]
[1779199942020,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942389,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942457,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942592,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942621,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942734,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942779,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942956,37.53,76685.58,0.0,0.60077,0.00013,29.98135]
[1779199942958,37.53,76678.24,0.0,0.5998,0.00013,29.99767]
[1779199943381,37.53,76678.24,0.0,0.5998,0.00013,29.99767]
[1779199944167,37.53,76678.24,0.0,0.5998,0.00013,29.99767]
[1779199944253,37.53,76678.24,0.0,0.5998,0.00013,29.99767]
[1779199944266,37.53,76678.14,0.0,0.59979,0.00013,29.99787]
[1779199944653,37.53,76678.14,0.0,0.59979,0.00013,29.99787]
[1779199944754,37.53,76678.14,0.0,0.59979,0.00013,29.99787]
[1779199944962,37.53,76678.14,0.0,0.59979,0.00013,29.99787]
[1779199944967,37.53,76674.99,0.0,0.59937,0.00013,30.00481]
[1779199945801,37.53,76674.99,0.0,0.59937,0.00013,30.00481]
[1779199946005,37.53,76674.99,0.0,0.59937,0.00013,30.00481]
[1779199946057,37.53,76678.2,0.0,0.5998,0.00013,29.99771]
[1779199950357,37.53,76675.76,0.0,0.59947,0.00013,30.00316]
[1779199951342,37.53,76678.64,0.0,0.59985,0.00013,29.99682]
[1779199952043,37.53,76686.77,0.0,0.60094,0.00013,29.97579]
[1779199952810,37.53,76692.58,0.0,0.60171,0.00013,29.96271]
[1779199955400,37.53,76690.56,0.0,0.60144,0.00013,29.96728]
[1779199955917,37.53,76690.56,0.0,0.60144,0.00013,29.96728]
[1779199958050,37.53,76694.15,0.0,0.60191,0.00013,29.95917]
[1779199958121,37.53,76694.15,0.0,0.60191,0.00013,29.95917]
[1779199958129,37.53,76687.63,0.0,0.60105,0.00013,29.97384]
[1779199959354,37.53,76683.0,0.0,0.60044,0.00013,29.98419]
[1779199959915,37.53,76683.0,0.0,0.60044,0.00013,29.98419]
[1779199959999,37.53,76682.77,0.0,0.60041,0.00013,29.9847]
[1779199962136,37.53,76695.23,0.0,0.60206,0.00013,29.95667]
[1779199964895,37.53,76689.6,0.0,0.60131,0.00013,29.96942]
[1779199969285,37.53,76686.36,0.0,0.60088,0.00013,29.97669]
[1779199969610,37.53,76687.16,0.0,0.60099,0.00013,29.9749]
[1779199969930,37.53,76683.36,0.0,0.60049,0.00013,29.98339]
[1779199970484,37.53,76683.36,0.0,0.60049,0.00013,29.98339]
[1779199970936,37.53,76677.51,0.0,0.59971,0.00013,29.99637]
[1779199971384,37.53,76677.51,0.0,0.59971,0.00013,29.99637]
[1779199972072,37.53,76677.51,0.0,0.59971,0.00013,29.99637]
[1779199972149,37.53,76678.72,0.0,0.59987,0.00013,29.9937]
[1779199975974,37.53,76684.47,0.0,0.60063,0.00013,29.98089]
[1779199977289,37.53,76684.47,0.0,0.60063,0.00013,29.98089]
[1779199977988,37.53,76681.78,0.0,0.60028,0.00013,29.98688]
[1779199978548,37.53,76681.78,0.0,0.60028,0.00013,29.98688]
[1779199979029,37.53,76681.78,0.0,0.60028,0.00013,29.98688]
[1779199979125,37.53,76678.52,0.0,0.59985,0.00013,29.9941]
[1779199979521,37.53,76678.52,0.0,0.59985,0.00013,29.9941]
[1779199979613,37.53,76678.52,0.0,0.59985,0.00013,29.9941]
[1779199980272,37.53,76678.52,0.0,0.59985,0.00013,29.9941]
[1779199980017,37.53,76675.08,0.0,0.59939,0.00013,30.00171]
[1779199980703,37.53,76675.08,0.0,0.59939,0.00013,30.00171]
[1779199981647,37.53,76673.54,0.0,0.59919,0.00013,30.00508]
[1779199981748,37.53,76673.54,0.0,0.59919,0.00013,30.00508]
[1779199982203,37.53,76673.54,0.0,0.59919,0.00013,30.00508]
[1779199982304,37.53,76673.61,0.0,0.5992,0.00013,30.00491]
[1779199982823,37.53,76673.61,0.0,0.5992,0.00013,30.00491]
[1779199983024,37.53,76676.58,0.0,0.59959,0.00013,29.99839]
[1779199983672,37.53,76676.58,0.0,0.59959,0.00013,29.99839]
[1779199984032,37.53,76679.83,0.0,0.60002,0.00013,29.99118]
[1779199985436,37.53,76683.46,0.0,0.6005,0.00013,29.98312]
[1779199986044,37.53,76682.76,0.0,0.60041,0.00013,29.98468]
[1779199987108,37.53,76682.76,0.0,0.60041,0.00013,29.98468]
[1779199987219,37.53,76682.76,0.0,0.60041,0.00013,29.98468]
[1779199987281,37.53,76683.57,0.0,0.60052,0.00013,29.98287]
[1779199987630,37.53,76683.57,0.0,0.60052,0.00013,29.98287]
[1779199988059,37.53,76681.28,0.0,0.60021,0.00013,29.98796]
[1779199988663,37.53,76681.28,0.0,0.60021,0.00013,29.98796]
[1779199989066,37.53,76682.2,0.0,0.60034,0.00013,29.98591]
[1779199993094,37.53,76691.19,0.0,0.60153,0.00013,29.96574]
[1779199994102,37.53,76697.29,0.0,0.60234,0.00013,29.9519]
[1779199996116,37.52,76691.15,0.0,0.60153,0.00013,29.96578]
[1779199999750,37.52,76689.29,0.0,0.60128,0.00013,29.96991]
[1779200000144,37.52,76688.55,0.0,0.60118,0.00013,29.97157]
[1779200000949,37.52,76688.55,0.0,0.60118,0.00013,29.97157]
[1779200001150,37.52,76687.96,0.0,0.60111,0.00013,29.9729]
[1779200005098,37.52,76687.6,0.0,0.60106,0.00013,29.97371]
[1779200005310,37.52,76687.6,0.0,0.60106,0.00013,29.97371]
[1779200005179,37.52,76687.24,0.0,0.60101,0.00013,29.97451]
[1779200006187,37.52,76686.17,0.0,0.60087,0.00013,29.97691]
[1779200006733,37.52,76686.17,0.0,0.60087,0.00013,29.97691]
[1779200006776,37.52,76686.17,0.0,0.60087,0.00013,29.97691]
[1779200007194,37.52,76680.29,0.0,0.60009,0.00013,29.99002]
[1779200008201,37.52,76671.59,0.0,0.59894,0.00013,30.00919]
[1779200009844,37.52,76671.89,0.0,0.59898,0.00013,30.00853]
[1779200009881,37.52,76671.89,0.0,0.59898,0.00013,30.00853]
[1779200009897,37.52,76671.89,0.0,0.59898,0.00013,30.00853]
[1779200010216,37.52,76665.31,0.0,0.5981,0.00013,30.02285]
[1779200010954,37.52,76665.31,0.0,0.5981,0.00013,30.02285]
[1779200011082,37.52,76665.31,0.0,0.5981,0.00013,30.02285]
[1779200011225,37.52,76665.31,0.0,0.5981,0.00013,30.02285]
[1779200011326,37.52,76656.88,0.0,0.59699,0.00013,30.03808]
[1779200011738,37.52,76656.88,0.0,0.59699,0.00013,30.03808]
[1779200012230,37.52,76653.52,0.0,0.59655,0.00013,30.04523]
[1779200015181,37.52,76652.69,0.0,0.59644,0.00013,30.04692]
[1779200015953,37.52,76650.68,0.0,0.59617,0.00013,30.05115]
[1779200016240,37.52,76650.68,0.0,0.59617,0.00013,30.05115]
[1779200016258,37.52,76650.68,0.0,0.59617,0.00013,30.05115]
[1779200016262,37.52,76621.39,0.0,0.59227,0.00013,30.11179]
[1779200016459,37.52,76621.39,0.0,0.59227,0.00013,30.11179]
[1779200016663,37.52,76621.39,0.0,0.59227,0.00013,30.11179]
[1779200017353,37.52,76621.39,0.0,0.59227,0.00013,30.11179]
[1779200017268,37.52,76613.66,0.0,0.59124,0.00013,30.12733]
[1779200017612,37.52,76613.66,0.0,0.59124,0.00013,30.12733]
[1779200017759,37.52,76613.66,0.0,0.59124,0.00013,30.12733]
[1779200018275,37.52,76610.87,0.0,0.59087,0.00013,30.13287]
[1779200018956,37.52,76610.87,0.0,0.59087,0.00013,30.13287]
[1779200018987,37.52,76610.87,0.0,0.59087,0.00013,30.13287]
[1779200019019,37.52,76610.87,0.0,0.59087,0.00013,30.13287]
[1779200019437,37.52,76605.87,0.0,0.5902,0.00013,30.14277]
[1779200019521,37.52,76605.87,0.0,0.5902,0.00013,30.14277]
[1779200020405,37.52,76601.32,0.0,0.58959,0.00013,30.15167]
[1779200020762,37.52,76601.32,0.0,0.58959,0.00013,30.15167]
[1779200020765,37.52,76601.32,0.0,0.58959,0.00013,30.15167]
[1779200023193,37.52,76603.49,0.0,0.58988,0.00013,30.14746]
[1779200023310,37.52,76609.26,0.0,0.59065,0.00013,30.13612]
[1779200024119,37.52,76609.26,0.0,0.59065,0.00013,30.13612]
[1779200024952,37.52,76613.21,0.0,0.59118,0.00013,30.12825]
[1779200025449,37.52,76613.32,0.0,0.5912,0.00013,30.12803]
[1779200025803,37.52,76613.32,0.0,0.5912,0.00013,30.12803]
[1779200026575,37.52,76615.49,0.0,0.59148,0.00013,30.12369]
[1779200027338,37.52,76620.72,0.0,0.59218,0.00013,30.11317]
[1779200032117,37.52,76625.22,0.0,0.59278,0.00013,30.10407]
[1779200035292,37.52,76624.93,0.0,0.59274,0.00013,30.10466]
[1779200036139,37.52,76628.39,0.0,0.5932,0.00013,30.09762]
[1779200038262,37.52,76626.36,0.0,0.59293,0.00013,30.10178]
[1779200038654,37.52,76622.08,0.0,0.59236,0.00013,30.11048]
[1779200040179,37.52,76618.85,0.0,0.59193,0.00013,30.11701]
[1779200040553,37.52,76615.31,0.0,0.59146,0.00013,30.12412]
[1779200042401,37.52,76612.49,0.0,0.59108,0.00013,30.12976]
[1779200042628,37.52,76612.49,0.0,0.59108,0.00013,30.12976]
[1779200042880,37.52,76612.49,0.0,0.59108,0.00013,30.12976]
[1779200043352,37.52,76612.49,0.0,0.59108,0.00013,30.12976]
[1779200043372,37.52,76612.49,0.0,0.59108,0.00013,30.12976]
[1779200043519,37.52,76611.27,0.0,0.59092,0.00013,30.13218]
[1779200043760,37.52,76611.27,0.0,0.59092,0.00013,30.13218]
[1779200044088,37.52,76601.55,0.0,0.58962,0.00013,30.15136]
[1779200044566,37.52,76601.55,0.0,0.58962,0.00013,30.15136]
[1779200044666,37.52,76601.55,0.0,0.58962,0.00013,30.15136]
[1779200044988,37.52,76592.16,0.0,0.58836,0.00013,30.16956]
[1779200045983,37.52,76592.16,0.0,0.58836,0.00013,30.16956]
[1779200046029,37.52,76592.16,0.0,0.58836,0.00013,30.16956]
[1779200046866,37.52,76591.86,0.0,0.58832,0.00013,30.17014]
[1779200046912,37.52,76587.46,0.0,0.58773,0.00013,30.17855]
[1779200048937,37.52,76574.8,0.0,0.58604,0.00013,30.20239]
[1779200050770,37.52,76573.58,0.0,0.58588,0.00013,30.20464]
[1779200051771,37.52,76573.32,0.0,0.58584,0.00013,30.20511]
[1779200054908,37.52,76585.85,0.0,0.58753,0.00013,30.18148]
[1779200058008,37.52,76586.45,0.0,0.58761,0.00013,30.18033]
[1779200058110,37.52,76584.63,0.0,0.58736,0.00013,30.18378]
[1779200059448,37.52,76587.54,0.0,0.58775,0.00013,30.17826]
[1779200059465,37.52,76587.54,0.0,0.58775,0.00013,30.17826]
[1779200059564,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200060682,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200060905,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200061258,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200061337,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200061402,37.52,76589.9,0.0,0.58807,0.00013,30.17377]
[1779200061358,37.52,76591.65,0.0,0.5883,0.00013,30.17045]
[1779200062399,37.52,76591.65,0.0,0.5883,0.00013,30.17045]
[1779200066613,37.52,76575.17,0.0,0.5861,0.00013,30.20159]
[1779200071647,37.51,76577.03,0.0,0.58636,0.00013,30.19511]
[1779200076364,37.51,76578.39,0.0,0.58654,0.00013,30.19253]
[1779200076466,37.51,76578.39,0.0,0.58654,0.00013,30.19253]
[1779200077354,37.51,76577.26,0.0,0.58639,0.00013,30.19462]
[1779200078847,37.51,76568.53,0.0,0.58522,0.00013,30.21082]
[1779200086342,37.51,76571.63,0.0,0.58565,0.00013,30.20494]
[1779200086352,37.51,76571.63,0.0,0.58565,0.00013,30.20494]
[1779200086430,37.51,76571.63,0.0,0.58565,0.00013,30.20494]
[1779200087216,37.51,76574.37,0.0,0.58602,0.00013,30.19983]
[1779200087317,37.51,76581.59,0.0,0.58698,0.00013,30.18627]
[1779200092920,37.5,76579.94,0.0,0.58677,0.00013,30.18932]
[1779200095599,37.5,76578.57,0.0,0.58658,0.00013,30.19187]
[1779200095602,37.5,76578.57,0.0,0.58658,0.00013,30.19187]
[1779200095941,37.5,76571.97,0.0,0.5857,0.00013,30.20418]
[1779200097200,37.5,76571.97,0.0,0.5857,0.00013,30.20418]
[1779200097442,37.5,76566.18,0.0,0.58492,0.00013,30.21485]
[1779200097815,37.5,76566.18,0.0,0.58492,0.00013,30.21485]
[1779200097955,37.5,76560.48,0.0,0.58416,0.00013,30.22523]
[1779200102414,37.5,76556.14,0.0,0.58358,0.00013,30.233]
[1779200103455,37.5,76555.46,0.0,0.58349,0.00013,30.23419]
[1779200106092,37.5,76552.21,0.0,0.58306,0.00013,30.23999]
[1779200107124,37.5,76553.99,0.0,0.5833,0.00013,30.2368]
[1779200108703,37.5,76551.27,0.0,0.58293,0.00013,30.24168]
[1779200112078,37.5,76552.89,0.0,0.58315,0.00013,30.2388]
[1779200112228,37.5,76552.89,0.0,0.58315,0.00013,30.2388]
[1779200112309,37.5,76552.89,0.0,0.58315,0.00013,30.2388]
[1779200112822,37.5,76555.31,0.0,0.58347,0.00013,30.23446]
[1779200113379,37.5,76555.31,0.0,0.58347,0.00013,30.23446]
[1779200113470,37.5,76562.33,0.0,0.58442,0.00013,30.22175]
[1779200119106,37.49,76564.51,0.0,0.58471,0.00013,30.21768]
[1779200122128,37.49,76555.94,0.0,0.58357,0.00013,30.23319]
[1779200122812,37.49,76555.94,0.0,0.58357,0.00013,30.23319]
[1779200123642,37.49,76554.26,0.0,0.58334,0.00013,30.23619]
[1779200124484,37.49,76554.26,0.0,0.58334,0.00013,30.23619]
[1779200125503,37.49,76554.65,0.0,0.5834,0.00013,30.23547]
[1779200128170,37.49,76564.17,0.0,0.58468,0.00013,30.21817]
[1779200128594,37.49,76564.17,0.0,0.58468,0.00013,30.21817]
[1779200132671,37.49,76573.29,0.0,0.58591,0.00013,30.19835]
[1779200132675,37.49,76573.29,0.0,0.58591,0.00013,30.19835]
[1779200133953,37.49,76576.41,0.0,0.58633,0.00013,30.19251]
[1779200134028,37.49,76576.41,0.0,0.58633,0.00013,30.19251]
[1779200134381,37.49,76583.86,0.0,0.58733,0.00013,30.17846]
[1779200135148,37.49,76583.86,0.0,0.58733,0.00013,30.17846]
[1779200135189,37.49,76583.86,0.0,0.58733,0.00013,30.17846]
[1779200135218,37.49,76583.86,0.0,0.58733,0.00013,30.17846]
[1779200135221,37.49,76585.77,0.0,0.58758,0.00013,30.17487]
[1779200137384,37.49,76579.45,0.0,0.58674,0.00013,30.18683]
[1779200137525,37.49,76579.45,0.0,0.58674,0.00013,30.18683]
[1779200138251,37.49,76571.6,0.0,0.58568,0.00013,30.2015]
[1779200140042,37.49,76571.59,0.0,0.58568,0.00013,30.2015]
[1779200140265,37.49,76566.26,0.0,0.58497,0.00013,30.21133]
[1779200142068,37.49,76564.92,0.0,0.58479,0.00013,30.21377]
[1779200142231,37.49,76564.92,0.0,0.58479,0.00013,30.21377]
[1779200142285,37.49,76556.34,0.0,0.58364,0.00013,30.22935]
[1779200142807,37.49,76556.34,0.0,0.58364,0.00013,30.22935]
[1779200143292,37.48,76542.77,0.0,0.58182,0.00013,30.25349]
[1779200144299,37.48,76543.11,0.0,0.58186,0.00013,30.25289]
[1779200147237,37.48,76540.28,0.0,0.58148,0.00013,30.25785]
[1779200149593,37.48,76539.98,0.0,0.58144,0.00013,30.25836]
[1779200154190,37.48,76542.19,0.0,0.58174,0.00013,30.25448]
[1779200156922,37.48,76539.05,0.0,0.58132,0.00013,30.25997]
[1779200156926,37.48,76539.05,0.0,0.58132,0.00013,30.25997]
[1779200157426,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200157596,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200157674,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200157773,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200158018,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200158086,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200158443,37.48,76530.69,0.0,0.58019,0.00013,30.27442]
[1779200158835,37.48,76527.26,0.0,0.57973,0.00013,30.28028]
[1779200160431,37.48,76527.48,0.0,0.57976,0.00013,30.27993]
[1779200160449,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200160541,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200160606,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200160845,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200161022,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200161343,37.49,76528.07,0.0,0.57984,0.00013,30.27895]
[1779200161456,37.49,76524.83,0.0,0.5794,0.00013,30.28448]
[1779200163469,37.49,76516.68,0.0,0.5783,0.00013,30.29819]
[1779200166491,37.49,76510.38,0.0,0.57745,0.00013,30.30864]
[1779200166613,37.49,76510.38,0.0,0.57745,0.00013,30.30864]
[1779200167498,37.49,76503.46,0.0,0.57652,0.00013,30.31994]
[1779200169409,37.49,76498.99,0.0,0.57591,0.00013,30.32715]
[1779200170710,37.49,76496.52,0.0,0.57558,0.00013,30.3311]
[1779200172909,37.49,76498.46,0.0,0.57584,0.00013,30.32799]
[1779200172962,37.49,76498.46,0.0,0.57584,0.00013,30.32799]
[1779200172991,37.49,76498.46,0.0,0.57584,0.00013,30.32799]
[1779200172999,37.49,76498.46,0.0,0.57584,0.00013,30.32799]
[1779200173540,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200173600,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200173817,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200173884,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200173965,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174102,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174184,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174300,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174642,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174733,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174783,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200174888,37.49,76506.57,0.0,0.57694,0.00013,30.31488]
[1779200175489,37.49,76523.85,0.0,0.57926,0.00013,30.28623]
[1779200176387,37.49,76527.85,0.0,0.5798,0.00013,30.27944]
[1779200177907,37.49,76527.8,0.0,0.57979,0.00013,30.27953]
[1779200178323,37.49,76527.8,0.0,0.57979,0.00013,30.27953]
[1779200178690,37.49,76527.96,0.0,0.57982,0.00013,30.27926]
[1779200178780,37.49,76532.12,0.0,0.58038,0.00013,30.27214]
[1779200179582,37.49,76541.76,0.0,0.58167,0.00013,30.2554]
[1779200180610,37.49,76541.76,0.0,0.58167,0.00013,30.2554]
[1779200180612,37.49,76546.36,0.0,0.58229,0.00013,30.24733]
[1779200182418,37.49,76546.36,0.0,0.58229,0.00013,30.24733]
[1779200182485,37.49,76551.29,0.0,0.58295,0.00013,30.23857]
[1779200182853,37.49,76551.29,0.0,0.58295,0.00013,30.23857]
[1779200183980,37.49,76549.93,0.0,0.58277,0.00013,30.24096]
[1779200184032,37.49,76549.93,0.0,0.58277,0.00013,30.24096]
[1779200184101,37.49,76549.93,0.0,0.58277,0.00013,30.24096]
[1779200184129,37.49,76530.61,0.0,0.58017,0.00013,30.27476]
[1779200185043,37.49,76530.61,0.0,0.58017,0.00013,30.27476]
[1779200185331,37.49,76530.61,0.0,0.58017,0.00013,30.27476]
[1779200185455,37.49,76530.61,0.0,0.58017,0.00013,30.27476]
[1779200185505,37.49,76524.75,0.0,0.57938,0.00013,30.28477]
[1779200187125,37.49,76527.98,0.0,0.57981,0.00013,30.27929]
[1779200187138,37.49,76527.98,0.0,0.57981,0.00013,30.27929]
[1779200187233,37.49,76536.35,0.0,0.58094,0.00013,30.26489]
[1779200187638,37.49,76541.71,0.0,0.58166,0.00013,30.25554]
[1779200189008,37.49,76541.71,0.0,0.58166,0.00013,30.25554]
[1779200190453,37.49,76545.32,0.0,0.58215,0.00013,30.24919]
[1779200190554,37.49,76548.57,0.0,0.58258,0.00013,30.24344]
[1779200191005,37.49,76548.57,0.0,0.58258,0.00013,30.24344]
[1779200191908,37.49,76547.43,0.0,0.58244,0.00013,30.24252]
[1779200192083,37.49,76547.43,0.0,0.58244,0.00013,30.24252]
[1779200192264,37.49,76547.43,0.0,0.58244,0.00013,30.24252]
[1779200192304,37.49,76547.43,0.0,0.58244,0.00013,30.24252]
[1779200192374,37.49,76536.72,0.0,0.581,0.00013,30.2613]
[1779200192930,37.49,76536.72,0.0,0.581,0.00013,30.2613]
[1779200192960,37.49,76536.72,0.0,0.581,0.00013,30.2613]
[1779200193062,37.49,76522.83,0.0,0.57913,0.00013,30.2851]
[1779200193680,37.49,76514.33,0.0,0.57798,0.00013,30.29933]
[1779200194710,37.49,76514.33,0.0,0.57798,0.00013,30.29933]
[1779200194754,37.49,76514.33,0.0,0.57798,0.00013,30.29933]
[1779200195911,37.49,76513.65,0.0,0.57789,0.00013,30.30046]
[1779200200733,37.49,76510.55,0.0,0.57747,0.00013,30.30561]
[1779200201354,37.49,76502.69,0.0,0.57641,0.00013,30.31843]
[1779200202838,37.49,76497.53,0.0,0.57571,0.00013,30.32672]
[1779200204660,37.49,76496.4,0.0,0.57556,0.00013,30.32852]
[1779200207334,37.49,76497.1,0.0,0.57566,0.00013,30.3274]
[1779200212375,37.49,76498.71,0.0,0.57587,0.00013,30.3248]
[1779200212454,37.49,76498.71,0.0,0.57587,0.00013,30.3248]
[1779200213681,37.49,76506.49,0.0,0.57692,0.00013,30.31222]
[1779200213821,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215228,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215235,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215412,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215554,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215578,37.49,76511.29,0.0,0.57757,0.00013,30.30436]
[1779200215984,37.49,76514.17,0.0,0.57796,0.00013,30.29961]
[1779200215987,37.49,76514.17,0.0,0.57796,0.00013,30.29961]
[1779200216067,37.49,76509.99,0.0,0.57739,0.00013,30.30651]
[1779200216751,37.49,76509.99,0.0,0.57739,0.00013,30.30651]
[1779200219893,37.49,76505.85,0.0,0.57684,0.00013,30.31329]
[1779200220082,37.49,76505.85,0.0,0.57684,0.00013,30.31329]
[1779200220740,37.49,76507.95,0.0,0.57712,0.00013,30.30987]
[1779200220906,37.49,76507.95,0.0,0.57712,0.00013,30.30987]
[1779200220974,37.49,76507.95,0.0,0.57712,0.00013,30.30987]
[1779200221026,37.49,76507.95,0.0,0.57712,0.00013,30.30987]
[1779200221721,37.49,76512.44,0.0,0.57772,0.00013,30.3025]
[1779200222594,37.49,76512.44,0.0,0.57772,0.00013,30.3025]
[1779200222783,37.49,76512.12,0.0,0.57768,0.00013,30.30304]
[1779200222951,37.49,76512.12,0.0,0.57768,0.00013,30.30304]
[1779200223211,37.49,76512.12,0.0,0.57768,0.00013,30.30304]
[1779200224252,37.49,76513.55,0.0,0.57787,0.00013,30.30068]
[1779200225472,37.5,76514.13,0.0,0.57795,0.00013,30.29973]
[1779200225928,37.5,76512.99,0.0,0.5778,0.00013,30.30163]
[1779200225989,37.5,76512.99,0.0,0.5778,0.00013,30.30163]
[1779200226557,37.5,76512.99,0.0,0.5778,0.00013,30.30163]
[1779200226576,37.5,76506.02,0.0,0.57686,0.00013,30.31307]
[1779200227549,37.5,76506.02,0.0,0.57686,0.00013,30.31307]
[1779200229398,37.5,76508.8,0.0,0.57723,0.00013,30.30853]
[1779200229409,37.5,76508.8,0.0,0.57723,0.00013,30.30853]
[1779200229444,37.5,76515.12,0.0,0.57808,0.00013,30.29811]
[1779200232551,37.5,76520.13,0.0,0.57875,0.00013,30.28981]
[1779200232588,37.5,76520.13,0.0,0.57875,0.00013,30.28981]
[1779200232961,37.5,76518.33,0.0,0.57851,0.00013,30.29286]
[1779200235943,37.5,76514.56,0.0,0.578,0.00013,30.29915]
[1779200235980,37.5,76514.56,0.0,0.578,0.00013,30.29915]
[1779200236254,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200236629,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200236651,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200236777,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200237027,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200237210,37.5,76513.7,0.0,0.57788,0.00013,30.30059]
[1779200237623,37.5,76520.22,0.0,0.57876,0.00013,30.28974]
[1779200239800,37.5,76521.7,0.0,0.57896,0.00013,30.28729]
[1779200240012,37.5,76520.76,0.0,0.57883,0.00013,30.28889]
[1779200240813,37.5,76520.76,0.0,0.57883,0.00013,30.28889]
[1779200240832,37.5,76520.76,0.0,0.57883,0.00013,30.28889]
[1779200240897,37.5,76520.76,0.0,0.57883,0.00013,30.28889]
[1779200241018,37.5,76519.93,0.0,0.57872,0.00013,30.29029]
[1779200243644,37.5,76517.83,0.0,0.57843,0.00013,30.29383]
[1779200249073,37.51,76518.33,0.0,0.57849,0.00013,30.29306]
[1779200251413,37.51,76518.66,0.0,0.57854,0.00013,30.29252]
[1779200251646,37.51,76519.15,0.0,0.57861,0.00013,30.28881]
[1779200252095,37.51,76514.05,0.0,0.57792,0.00013,30.29731]
[1779200252746,37.51,76514.05,0.0,0.57792,0.00013,30.29731]
[1779200253285,37.51,76514.05,0.0,0.57792,0.00013,30.29731]
[1779200253370,37.51,76499.48,0.0,0.57596,0.00013,30.32106]
[1779200253956,37.51,76499.48,0.0,0.57596,0.00013,30.32106]
[1779200254109,37.51,76494.05,0.0,0.57522,0.00013,30.32971]
[1779200259144,37.51,76495.94,0.0,0.57548,0.00013,30.32667]
[1779200262212,37.51,76497.23,0.0,0.57566,0.00013,30.32461]
[1779200262632,37.51,76497.23,0.0,0.57566,0.00013,30.32461]
[1779200263171,37.51,76491.22,0.0,0.57485,0.00013,30.33413]
[1779200266679,37.51,76489.44,0.0,0.57461,0.00014,30.33692]
[1779200267228,37.51,76489.44,0.0,0.57461,0.00014,30.33692]
[1779200267330,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268210,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268247,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268368,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268425,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268618,37.51,76503.48,0.0,0.5765,0.00013,30.31453]
[1779200268451,37.51,76522.69,0.0,0.57909,0.00013,30.2828]
[1779200268669,37.51,76522.69,0.0,0.57909,0.00013,30.2828]
[1779200268722,37.51,76522.69,0.0,0.57909,0.00013,30.2828]
[1779200269306,37.51,76511.65,0.0,0.5776,0.00013,30.30121]
[1779200270374,37.51,76511.65,0.0,0.5776,0.00013,30.30121]
[1779200270487,37.51,76511.65,0.0,0.5776,0.00013,30.30121]
[1779200270578,37.51,76505.3,0.0,0.57675,0.00013,30.3116]
[1779200270792,37.51,76505.3,0.0,0.57675,0.00013,30.3116]
[1779200271482,37.51,76505.3,0.0,0.57675,0.00013,30.3116]
[1779200271801,37.51,76501.29,0.0,0.57621,0.00013,30.31809]
[1779200272399,37.51,76501.29,0.0,0.57621,0.00013,30.31809]
[1779200272658,37.51,76493.81,0.0,0.5752,0.00013,30.33003]
[1779200278289,37.5,76494.99,0.0,0.57536,0.00013,30.32812]
[1779200281537,37.5,76496.07,0.0,0.5755,0.00013,30.32639]
[1779200284331,37.5,76487.32,0.0,0.57433,0.00014,30.34017]
[1779200284835,37.5,76487.32,0.0,0.57433,0.00014,30.34017]
[1779200285338,37.5,76478.82,0.0,0.57318,0.00014,30.35332]
[1779200285780,37.5,76478.82,0.0,0.57318,0.00014,30.35332]
[1779200288429,37.5,76475.2,0.0,0.57269,0.00014,30.35886]
[1779200289817,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200289825,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200289835,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200289998,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200290133,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200290142,37.5,76472.3,0.0,0.57229,0.00014,30.36327]
[1779200290545,37.51,76465.26,0.0,0.57134,0.00014,30.37382]
[1779200291270,37.51,76465.26,0.0,0.57134,0.00014,30.37382]
[1779200291379,37.51,76460.33,0.0,0.57067,0.00014,30.3811]
[1779200295408,37.51,76453.95,0.0,0.56981,0.00014,30.39043]
[1779200297838,37.51,76453.35,0.0,0.56972,0.00014,30.39131]
[1779200297977,37.51,76453.35,0.0,0.56972,0.00014,30.39131]
[1779200298002,37.51,76453.35,0.0,0.56972,0.00014,30.39131]
[1779200298766,37.51,76450.87,0.0,0.56939,0.00014,30.39489]
[1779200300400,37.51,76446.97,0.0,0.56886,0.00014,30.40047]
[1779200300917,37.51,76444.36,0.0,0.5685,0.00014,30.40418]
[1779200301210,37.51,76444.36,0.0,0.5685,0.00014,30.40418]
[1779200301450,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302063,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302104,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302382,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302396,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302499,37.52,76438.3,0.0,0.56767,0.00014,30.4128]
[1779200302521,37.52,76445.11,0.0,0.56859,0.00014,30.40337]
[1779200302896,37.52,76445.11,0.0,0.56859,0.00014,30.40337]
[1779200303427,37.52,76445.11,0.0,0.56859,0.00014,30.40337]
[1779200303503,37.52,76445.11,0.0,0.56859,0.00014,30.40337]
[1779200303529,37.53,76453.83,0.0,0.56977,0.00014,30.39095]
[1779200303955,37.53,76453.83,0.0,0.56977,0.00014,30.39095]
[1779200304304,37.53,76453.83,0.0,0.56977,0.00014,30.39095]
[1779200304470,37.53,76461.47,0.0,0.5708,0.00014,30.37984]
[1779200305522,37.53,76461.47,0.0,0.5708,0.00014,30.37984]
[1779200305566,37.53,76461.47,0.0,0.5708,0.00014,30.37984]
[1779200305574,37.53,76467.17,0.0,0.57157,0.00014,30.37141]
[1779200306485,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307256,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307323,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307342,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307386,37.53,76476.36,0.0,0.57281,0.00014,30.35761]
[1779200307492,37.53,76487.07,0.0,0.57425,0.00013,30.34111]
[1779200309103,37.53,76486.13,0.0,0.57413,0.00013,30.34257]
[1779200309228,37.53,76486.13,0.0,0.57413,0.00013,30.34257]
[1779200309548,37.53,76494.68,0.0,0.57528,0.00013,30.32914]
[1779200311341,37.53,76494.66,0.0,0.57528,0.00013,30.32917]
[1779200311464,37.53,76494.66,0.0,0.57528,0.00013,30.32917]
[1779200311722,37.53,76494.58,0.0,0.57527,0.00013,30.32639]
[1779200315143,37.53,76491.66,0.0,0.57488,0.00013,30.33098]
[1779200315593,37.53,76491.66,0.0,0.57488,0.00013,30.33098]
[1779200315607,37.53,76481.84,0.0,0.57356,0.00014,30.34628]
[1779200318198,37.53,76485.57,0.0,0.57406,0.00013,30.3405]
[1779200318675,37.53,76485.57,0.0,0.57406,0.00013,30.3405]
[1779200320153,37.53,76482.18,0.0,0.5736,0.00014,30.34575]
[1779200320413,37.53,76482.18,0.0,0.5736,0.00014,30.34575]
[1779200321591,37.53,76488.73,0.0,0.57449,0.00013,30.33557]
[1779200324299,37.53,76493.74,0.0,0.57516,0.00013,30.32768]
[1779200324348,37.53,76493.74,0.0,0.57516,0.00013,30.32768]
[1779200324605,37.53,76493.74,0.0,0.57516,0.00013,30.32768]
[1779200324613,37.53,76483.54,0.0,0.57379,0.00014,30.34364]
[1779200325620,37.53,76470.48,0.0,0.57202,0.00014,30.36354]
[1779200327074,37.53,76468.91,0.0,0.57181,0.00014,30.36591]
[1779200327882,37.53,76471.31,0.0,0.57213,0.00014,30.36231]
[1779200328177,37.53,76471.31,0.0,0.57213,0.00014,30.36231]
[1779200329623,37.53,76476.19,0.0,0.57279,0.00014,30.35494]
[1779200330048,37.53,76479.35,0.0,0.57322,0.00014,30.3501]
[1779200331027,37.53,76477.77,0.0,0.57301,0.00014,30.35251]
[1779200331040,37.53,76477.77,0.0,0.57301,0.00014,30.35251]
[1779200331064,37.53,76477.77,0.0,0.57301,0.00014,30.35251]
[1779200331662,37.52,76470.15,0.0,0.57198,0.00014,30.36403]
[1779200332018,37.52,76470.15,0.0,0.57198,0.00014,30.36403]
[1779200332346,37.52,76470.15,0.0,0.57198,0.00014,30.36403]
[1779200332725,37.53,76458.72,0.0,0.57043,0.00014,30.38096]
[1779200334042,37.53,76455.3,0.0,0.56997,0.00014,30.38594]
[1779200334047,37.53,76455.3,0.0,0.56997,0.00014,30.38594]
[1779200334588,37.53,76455.3,0.0,0.56997,0.00014,30.38594]
[1779200334653,37.53,76455.3,0.0,0.56997,0.00014,30.38594]
[1779200334746,37.53,76455.3,0.0,0.56997,0.00014,30.38594]
[1779200334958,37.53,76457.25,0.0,0.57023,0.00014,30.38311]
[1779200335215,37.53,76457.25,0.0,0.57023,0.00014,30.38311]
[1779200335694,37.53,76451.41,0.0,0.56944,0.00014,30.39154]
[1779200337401,37.53,76448.91,0.0,0.5691,0.00014,30.39514]
[1779200337718,37.53,76442.05,0.0,0.56817,0.00014,30.40486]
[1779200337755,37.53,76442.05,0.0,0.56817,0.00014,30.40486]
[1779200337898,37.53,76442.05,0.0,0.56817,0.00014,30.40486]
[1779200338315,37.53,76442.05,0.0,0.56817,0.00014,30.40486]
[1779200338716,37.53,76448.24,0.0,0.56901,0.00014,30.39613]
[1779200339756,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200339773,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200339954,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200340026,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200340299,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200340307,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200340374,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200340670,37.53,76453.08,0.0,0.56966,0.00014,30.38923]
[1779200341374,37.53,76454.3,0.0,0.56982,0.00014,30.3875]
[1779200341492,37.53,76454.3,0.0,0.56982,0.00014,30.3875]
[1779200341566,37.53,76454.3,0.0,0.56982,0.00014,30.3875]
[1779200342855,37.53,76458.59,0.0,0.5704,0.00014,30.38128]
[1779200348794,37.53,76460.82,0.0,0.5707,0.00014,30.37807]
[1779200352009,37.54,76461.96,0.0,0.57086,0.00014,30.37641]
[1779200353921,37.54,76461.73,0.0,0.57082,0.00014,30.37676]
[1779200354157,37.54,76461.73,0.0,0.57082,0.00014,30.37676]
[1779200354186,37.54,76461.73,0.0,0.57082,0.00014,30.37676]
[1779200354258,37.54,76461.08,0.0,0.57073,0.00014,30.37773]
[1779200354918,37.54,76461.08,0.0,0.57073,0.00014,30.37773]
[1779200355598,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356211,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356213,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356341,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356397,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356600,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356734,37.54,76451.02,0.0,0.56937,0.00014,30.39233]
[1779200356626,37.54,76442.9,0.0,0.56827,0.00014,30.40386]
[1779200357440,37.54,76442.9,0.0,0.56827,0.00014,30.40386]
[1779200357510,37.54,76442.9,0.0,0.56827,0.00014,30.40386]
[1779200357546,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200357819,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200357823,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200357859,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200357915,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200358379,37.54,76416.3,0.0,0.56467,0.00014,30.43995]
[1779200358405,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359286,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359523,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359548,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359604,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359657,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359677,37.54,76387.96,0.0,0.56082,0.00014,30.47563]
[1779200359734,37.54,76392.29,0.0,0.56141,0.00014,30.47031]
[1779200359781,37.54,76392.29,0.0,0.56141,0.00014,30.47031]
[1779200359981,37.54,76392.29,0.0,0.56141,0.00014,30.47031]
[1779200360226,37.54,76392.29,0.0,0.56141,0.00014,30.47031]
[1779200360488,37.54,76392.29,0.0,0.56141,0.00014,30.47031]
[1779200361391,37.54,76388.84,0.0,0.56094,0.00014,30.47459]
[1779200361708,37.54,76388.84,0.0,0.56094,0.00014,30.47459]
[1779200361734,37.54,76388.84,0.0,0.56094,0.00014,30.47459]
[1779200361555,37.55,76382.95,0.0,0.56012,0.00014,30.48182]
[1779200362324,37.55,76382.95,0.0,0.56012,0.00014,30.48182]
[1779200362395,37.55,76382.95,0.0,0.56012,0.00014,30.48182]
[1779200362468,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200362956,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363095,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363128,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363254,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363307,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363421,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363604,37.56,76385.41,0.0,0.56045,0.00014,30.479]
[1779200363645,37.56,76367.89,0.0,0.55806,0.00014,30.49946]
[1779200364728,37.56,76342.96,0.0,0.55467,0.00014,30.52666]
[1779200365168,37.56,76342.96,0.0,0.55467,0.00014,30.52666]
[1779200365203,37.56,76338.8,0.0,0.5541,0.00014,30.531]
[1779200365966,37.56,76338.8,0.0,0.5541,0.00014,30.531]
[1779200366381,37.56,76338.8,0.0,0.5541,0.00014,30.531]
[1779200366417,37.56,76331.23,0.0,0.55307,0.00014,30.53871]
[1779200366943,37.56,76331.23,0.0,0.55307,0.00014,30.53871]
[1779200367591,37.57,76325.17,0.0,0.55224,0.00014,30.54473]
[1779200368548,37.57,76325.17,0.0,0.55224,0.00014,30.54473]
[1779200368606,37.57,76331.96,0.0,0.55317,0.00014,30.53799]
[1779200369769,37.57,76331.96,0.0,0.55317,0.00014,30.53799]
[1779200369942,37.57,76340.58,0.0,0.55434,0.00014,30.52917]
[1779200371660,37.57,76340.58,0.0,0.55434,0.00014,30.52917]
[1779200371735,37.57,76350.73,0.0,0.55573,0.00014,30.51558]
[1779200371924,37.57,76350.73,0.0,0.55573,0.00014,30.51558]
[1779200372681,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200372798,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200372951,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200373025,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200373694,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200373762,37.57,76361.44,0.0,0.55719,0.00014,30.50388]
[1779200373753,37.57,76377.84,0.0,0.55941,0.00014,30.48516]
[1779200374360,37.57,76377.84,0.0,0.55941,0.00014,30.48516]
[1779200374462,37.57,76377.84,0.0,0.55941,0.00014,30.48516]
[1779200374496,37.57,76377.84,0.0,0.55941,0.00014,30.48516]
[1779200374772,37.57,76377.84,0.0,0.55941,0.00014,30.48516]
[1779200374546,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200374786,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200374954,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200374965,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200375085,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200375219,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200375765,37.57,76385.97,0.0,0.56052,0.00014,30.47554]
[1779200375775,37.57,76386.51,0.0,0.56059,0.00014,30.47491]
[1779200376449,37.57,76386.51,0.0,0.56059,0.00014,30.47491]
[1779200376452,37.57,76386.51,0.0,0.56059,0.00014,30.47491]
[1779200376475,37.57,76386.51,0.0,0.56059,0.00014,30.47491]
[1779200376522,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200376870,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200376879,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200376920,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200377072,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200377386,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200377408,37.57,76373.1,0.0,0.55877,0.00014,30.49072]
[1779200378007,37.57,76373.88,0.0,0.55887,0.00014,30.48983]
[1779200378079,37.57,76373.88,0.0,0.55887,0.00014,30.48983]
[1779200378094,37.57,76373.88,0.0,0.55887,0.00014,30.48983]
[1779200378150,37.57,76373.88,0.0,0.55887,0.00014,30.48983]
[1779200378324,37.57,76373.88,0.0,0.55887,0.00014,30.48983]
[1779200378715,37.57,76381.47,0.0,0.5599,0.00014,30.48096]
[1779200379304,37.57,76381.47,0.0,0.5599,0.00014,30.48096]
[1779200379516,37.57,76381.47,0.0,0.5599,0.00014,30.48096]
[1779200379682,37.56,76413.63,0.0,0.56428,0.00014,30.4409]
[1779200380337,37.56,76413.63,0.0,0.56428,0.00014,30.4409]
[1779200380349,37.56,76420.99,0.0,0.56528,0.00014,30.43125]
[1779200385637,37.56,76420.47,0.0,0.56521,0.00014,30.43195]
[1779200388310,37.56,76427.05,0.0,0.5661,0.00014,30.42319]
[1779200388328,37.56,76427.05,0.0,0.5661,0.00014,30.42319]
[1779200389020,37.56,76427.6,0.0,0.56617,0.00014,30.42245]
[1779200389786,37.56,76435.8,0.0,0.56728,0.00014,30.4113]
[1779200389926,37.56,76435.8,0.0,0.56728,0.00014,30.4113]
[1779200390014,37.56,76435.8,0.0,0.56728,0.00014,30.4113]
[1779200390091,37.56,76446.38,0.0,0.56871,0.00014,30.39655]
[1779200391142,37.56,76456.16,0.0,0.57003,0.00014,30.38256]
[1779200392470,37.56,76456.16,0.0,0.57003,0.00014,30.38256]
[1779200392494,37.56,76456.16,0.0,0.57003,0.00014,30.38256]
[1779200392589,37.56,76456.16,0.0,0.57003,0.00014,30.38256]
[1779200392599,37.56,76456.16,0.0,0.57003,0.00014,30.38256]
[1779200392663,37.56,76457.56,0.0,0.57022,0.00014,30.38054]
[1779200393012,37.56,76457.56,0.0,0.57022,0.00014,30.38054]
[1779200393325,37.56,76457.56,0.0,0.57022,0.00014,30.38054]
[1779200393688,37.56,76457.56,0.0,0.57022,0.00014,30.38054]
[1779200393789,37.57,76448.54,0.0,0.569,0.00014,30.39352]
[1779200394118,37.57,76438.84,0.0,0.56769,0.00014,30.40716]
[1779200395951,37.57,76434.98,0.0,0.56716,0.00014,30.4125]
[1779200395952,37.57,76434.98,0.0,0.56716,0.00014,30.4125]
[1779200396134,37.57,76429.55,0.0,0.56643,0.00014,30.41991]
[1779200398148,37.57,76417.63,0.0,0.56481,0.00014,30.43581]
[1779200400524,37.57,76416.0,0.0,0.56459,0.00014,30.43795]
[1779200400599,37.57,76416.69,0.0,0.56468,0.00014,30.43704]
[1779200400934,37.57,76416.69,0.0,0.56468,0.00014,30.43704]
[1779200401170,37.57,76421.71,0.0,0.56536,0.00014,30.43043]
[1779200402716,37.57,76421.71,0.0,0.56536,0.00014,30.43043]
[1779200402938,37.57,76418.26,0.0,0.5649,0.00014,30.43499]
[1779200403124,37.57,76418.26,0.0,0.5649,0.00014,30.43499]
[1779200403188,37.57,76410.1,0.0,0.56379,0.00014,30.4456]
[1779200404126,37.57,76410.1,0.0,0.56379,0.00014,30.4456]
[1779200404335,37.57,76410.1,0.0,0.56379,0.00014,30.4456]
[1779200404429,37.57,76402.96,0.0,0.56282,0.00014,30.45468]
[1779200405374,37.57,76402.96,0.0,0.56282,0.00014,30.45468]
[1779200408144,37.57,76409.39,0.0,0.56369,0.00014,30.4465]
[1779200408957,37.57,76411.85,0.0,0.56403,0.00014,30.44333]
[1779200410296,37.57,76414.65,0.0,0.56441,0.00014,30.4397]
[1779200410903,37.57,76409.57,0.0,0.56372,0.00014,30.44626]
[1779200410972,37.57,76409.57,0.0,0.56372,0.00014,30.44626]
[1779200412703,37.57,76407.27,0.0,0.56341,0.00014,30.4492]
[1779200412789,37.57,76407.27,0.0,0.56341,0.00014,30.4492]
[1779200412805,37.57,76400.72,0.0,0.56252,0.00014,30.45748]
[1779200414288,37.57,76405.69,0.0,0.56319,0.00014,30.45122]
[1779200414419,37.57,76414.56,0.0,0.5644,0.00014,30.43982]
[1779200415334,37.57,76414.56,0.0,0.5644,0.00014,30.43982]
[1779200415817,37.57,76414.56,0.0,0.5644,0.00014,30.43982]
[1779200415441,37.57,76407.95,0.0,0.5635,0.00014,30.44834]
[1779200416279,37.57,76397.4,0.0,0.56207,0.00014,30.46162]
[1779200417649,37.57,76397.4,0.0,0.56207,0.00014,30.46162]
[1779200417745,37.57,76397.4,0.0,0.56207,0.00014,30.46162]
[1779200417798,37.57,76397.4,0.0,0.56207,0.00014,30.46162]
[1779200418376,37.57,76393.59,0.0,0.56155,0.00014,30.46631]
[1779200418717,37.57,76393.59,0.0,0.56155,0.00014,30.46631]
[1779200418807,37.57,76380.53,0.0,0.55978,0.00014,30.48204]
[1779200419313,37.57,76380.53,0.0,0.55978,0.00014,30.48204]
[1779200419322,37.57,76380.53,0.0,0.55978,0.00014,30.48204]
[1779200420025,37.57,76375.22,0.0,0.55905,0.00014,30.48827]
[1779200420886,37.57,76377.84,0.0,0.55941,0.00014,30.48523]
[1779200421042,37.57,76377.84,0.0,0.55941,0.00014,30.48523]
[1779200421895,37.57,76377.96,0.0,0.55942,0.00014,30.4851]
[1779200422899,37.57,76377.4,0.0,0.55935,0.00014,30.48576]
[1779200423802,37.57,76377.4,0.0,0.55935,0.00014,30.48576]
[1779200424120,37.57,76379.47,0.0,0.55963,0.00014,30.48335]
[1779200424136,37.57,76379.47,0.0,0.55963,0.00014,30.48335]
[1779200426592,37.57,76383.66,0.0,0.5602,0.00014,30.4784]
[1779200426714,37.57,76383.66,0.0,0.5602,0.00014,30.4784]
[1779200426808,37.57,76383.66,0.0,0.5602,0.00014,30.4784]
[1779200428716,37.58,76382.53,0.0,0.56004,0.00014,30.47975]
[1779200429376,37.58,76373.71,0.0,0.55884,0.00014,30.49009]
[1779200431436,37.58,76371.79,0.0,0.55858,0.00014,30.49231]
[1779200432630,37.58,76371.03,0.0,0.55848,0.00014,30.49032]
[1779200432645,37.58,76371.03,0.0,0.55848,0.00014,30.49032]
[1779200432707,37.58,76371.03,0.0,0.55848,0.00014,30.49032]
[1779200433339,37.58,76369.97,0.0,0.55833,0.00014,30.49155]
[1779200433361,37.58,76369.97,0.0,0.55833,0.00014,30.49155]
[1779200433579,37.58,76369.97,0.0,0.55833,0.00014,30.49155]
[1779200433784,37.58,76369.97,0.0,0.55833,0.00014,30.49155]
[1779200434168,37.58,76372.81,0.0,0.55872,0.00014,30.4883]
[1779200434410,37.58,76366.37,0.0,0.55784,0.00014,30.49566]
[1779200435742,37.58,76366.37,0.0,0.55784,0.00014,30.49566]
[1779200435770,37.58,76366.37,0.0,0.55784,0.00014,30.49566]
[1779200435877,37.58,76364.55,0.0,0.55759,0.00014,30.49773]
[1779200435942,37.58,76364.55,0.0,0.55759,0.00014,30.49773]
[1779200436278,37.58,76364.55,0.0,0.55759,0.00014,30.49773]
[1779200437153,37.58,76369.44,0.0,0.55826,0.00014,30.49222]
[1779200437289,37.58,76369.44,0.0,0.55826,0.00014,30.49222]
[1779200437401,37.58,76369.44,0.0,0.55826,0.00014,30.49222]
[1779200437409,37.58,76369.44,0.0,0.55826,0.00014,30.49222]
[1779200437756,37.58,76369.44,0.0,0.55826,0.00014,30.49222]
[1779200438440,37.59,76382.08,0.0,0.55997,0.00014,30.47754]
[1779200439446,37.59,76390.97,0.0,0.56118,0.00014,30.46688]
[1779200440801,37.59,76390.97,0.0,0.56118,0.00014,30.46688]
[1779200440850,37.59,76390.97,0.0,0.56118,0.00014,30.46688]
[1779200441094,37.59,76393.0,0.0,0.56145,0.00014,30.46441]
[1779200441162,37.59,76393.0,0.0,0.56145,0.00014,30.46441]
[1779200442683,37.59,76391.19,0.0,0.56121,0.00014,30.46663]
[1779200443198,37.59,76392.23,0.0,0.56135,0.00014,30.46537]
[1779200444408,37.59,76387.54,0.0,0.56071,0.00014,30.47107]
[1779200444504,37.59,76387.54,0.0,0.56071,0.00014,30.47107]
[1779200444607,37.59,76378.23,0.0,0.55945,0.00014,30.48213]
[1779200447065,37.59,76373.96,0.0,0.55886,0.00014,30.48711]
[1779200448113,37.59,76377.17,0.0,0.5593,0.00014,30.48339]
[1779200448360,37.59,76377.17,0.0,0.5593,0.00014,30.48339]
[1779200449096,37.59,76375.46,0.0,0.55907,0.00014,30.4854]
[1779200449191,37.59,76375.46,0.0,0.55907,0.00014,30.4854]
[1779200451634,37.59,76377.41,0.0,0.55933,0.00014,30.48316]
[1779200452547,37.6,76378.5,0.0,0.55947,0.00014,30.4819]
[1779200453545,37.6,76386.35,0.0,0.56054,0.00014,30.47262]
[1779200455443,37.6,76387.23,0.0,0.56066,0.00014,30.47157]
[1779200455841,37.6,76387.23,0.0,0.56066,0.00014,30.47157]
[1779200455867,37.6,76387.23,0.0,0.56066,0.00014,30.47157]
[1779200455908,37.6,76387.23,0.0,0.56066,0.00014,30.47157]
[1779200455948,37.6,76388.1,0.0,0.56078,0.00014,30.47053]
[1779200456273,37.6,76388.1,0.0,0.56078,0.00014,30.47053]
[1779200456565,37.6,76406.71,0.0,0.5633,0.00014,30.44749]
[1779200457573,37.6,76410.84,0.0,0.56386,0.00014,30.44221]
[1779200458115,37.6,76410.84,0.0,0.56386,0.00014,30.44221]
[1779200459209,37.6,76409.16,0.0,0.56363,0.00014,30.44436]
[1779200459586,37.6,76402.01,0.0,0.56266,0.00014,30.45341]
[1779200460369,37.6,76402.01,0.0,0.56266,0.00014,30.45341]
[1779200460594,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200460935,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200461029,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200461327,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200461370,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200461388,37.6,76395.97,0.0,0.56184,0.00014,30.46093]
[1779200461601,37.6,76388.52,0.0,0.56083,0.00014,30.47002]
[1779200462340,37.6,76388.52,0.0,0.56083,0.00014,30.47002]
[1779200462366,37.6,76388.52,0.0,0.56083,0.00014,30.47002]
[1779200462610,37.6,76376.47,0.0,0.55919,0.00014,30.48432]
[1779200463922,37.6,76376.47,0.0,0.55919,0.00014,30.48432]
[1779200464451,37.6,76371.57,0.0,0.55853,0.00014,30.49]
[1779200464624,37.6,76364.64,0.0,0.55758,0.00014,30.49787]
[1779200465805,37.6,76364.64,0.0,0.55758,0.00014,30.49787]
[1779200465852,37.6,76364.64,0.0,0.55758,0.00014,30.49787]
[1779200466694,37.6,76363.89,0.0,0.55748,0.00014,30.49871]
[1779200468736,37.6,76364.72,0.0,0.55759,0.00014,30.4978]
[1779200468750,37.6,76364.72,0.0,0.55759,0.00014,30.4978]
[1779200468843,37.6,76364.72,0.0,0.55759,0.00014,30.4978]
[1779200468944,37.6,76364.72,0.0,0.55759,0.00014,30.4978]
[1779200469125,37.6,76364.52,0.0,0.55757,0.00014,30.49803]
[1779200469659,37.61,76352.2,0.0,0.55589,0.00014,30.51159]
[1779200471674,37.61,76347.88,0.0,0.5553,0.00014,30.51622]
[1779200473883,37.61,76347.85,0.0,0.5553,0.00014,30.51625]
[1779200473861,37.61,76341.81,0.0,0.55447,0.00014,30.5226]
[1779200474695,37.61,76335.82,0.0,0.55366,0.00014,30.52878]
[1779200478351,37.61,76333.61,0.0,0.55336,0.00014,30.53101]
[1779200479321,37.61,76332.11,0.0,0.55316,0.00014,30.53251]
[1779200480742,37.61,76322.27,0.0,0.55181,0.00014,30.54223]
[1779200481211,37.61,76322.27,0.0,0.55181,0.00014,30.54223]
[1779200481749,37.61,76315.09,0.0,0.55084,0.00014,30.5491]
[1779200484398,37.61,76317.01,0.0,0.5511,0.00014,30.54727]
[1779200484691,37.61,76317.01,0.0,0.5511,0.00014,30.54727]
[1779200486185,37.61,76310.15,0.0,0.55016,0.00014,30.55372]
[1779200486188,37.61,76310.15,0.0,0.55016,0.00014,30.55372]
[1779200486608,37.61,76310.15,0.0,0.55016,0.00014,30.55372]
[1779200486659,37.61,76310.15,0.0,0.55016,0.00014,30.55372]
[1779200486848,37.61,76310.15,0.0,0.55016,0.00014,30.55372]
[1779200487328,37.61,76309.24,0.0,0.55004,0.00014,30.55456]
[1779200487999,37.61,76309.86,0.0,0.55012,0.00014,30.554]
[1779200488013,37.61,76309.86,0.0,0.55012,0.00014,30.554]
[1779200488359,37.61,76309.86,0.0,0.55012,0.00014,30.554]
[1779200488800,37.61,76320.89,0.0,0.55163,0.00014,30.54357]
[1779200489807,37.61,76336.41,0.0,0.55374,0.00014,30.52816]
[1779200491714,37.61,76334.1,0.0,0.55343,0.00014,30.5305]
[1779200491821,37.61,76334.83,0.0,0.55353,0.00014,30.52689]
[1779200493231,37.61,76338.34,0.0,0.55401,0.00014,30.5233]
[1779200493251,37.61,76338.34,0.0,0.55401,0.00014,30.5233]
[1779200493662,37.61,76338.34,0.0,0.55401,0.00014,30.5233]
[1779200496326,37.61,76333.29,0.0,0.55332,0.00014,30.52844]
[1779200498871,37.61,76341.23,0.0,0.5544,0.00014,30.52031]
[1779200499726,37.61,76341.23,0.0,0.5544,0.00014,30.52031]
[1779200499825,37.61,76341.23,0.0,0.5544,0.00014,30.52031]
[1779200499895,37.61,76349.02,0.0,0.55546,0.00014,30.51212]
[1779200500162,37.61,76349.02,0.0,0.55546,0.00014,30.51212]
[1779200500501,37.61,76349.02,0.0,0.55546,0.00014,30.51212]
[1779200500840,37.61,76349.02,0.0,0.55546,0.00014,30.51212]
[1779200500899,37.61,76321.96,0.0,0.55178,0.00014,30.53965]
[1779200501359,37.61,76321.96,0.0,0.55178,0.00014,30.53965]
[1779200501433,37.61,76321.96,0.0,0.55178,0.00014,30.53965]
[1779200501584,37.61,76321.96,0.0,0.55178,0.00014,30.53965]
[1779200501912,37.61,76321.96,0.0,0.55178,0.00014,30.53965]
[1779200501906,37.61,76309.98,0.0,0.55014,0.00014,30.55101]
[1779200501953,37.61,76309.98,0.0,0.55014,0.00014,30.55101]
[1779200502714,37.61,76309.98,0.0,0.55014,0.00014,30.55101]
[1779200502723,37.61,76309.98,0.0,0.55014,0.00014,30.55101]
[1779200502732,37.61,76309.98,0.0,0.55014,0.00014,30.55101]
[1779200502913,37.61,76298.39,0.0,0.54856,0.00014,30.5615]
[1779200503805,37.61,76298.39,0.0,0.54856,0.00014,30.5615]
[1779200503920,37.61,76306.52,0.0,0.54967,0.00014,30.5542]
[1779200505035,37.61,76310.85,0.0,0.55026,0.00014,30.55022]
[1779200505911,37.61,76310.85,0.0,0.55026,0.00014,30.55022]
[1779200507948,37.61,76300.66,0.0,0.54887,0.00014,30.55952]
[1779200508397,37.61,76300.66,0.0,0.54887,0.00014,30.55952]
[1779200508804,37.61,76300.66,0.0,0.54887,0.00014,30.55952]
[1779200509650,37.61,76296.1,0.0,0.54824,0.00014,30.56356]
[1779200509880,37.61,76296.1,0.0,0.54824,0.00014,30.56356]
[1779200511177,37.61,76294.34,0.0,0.548,0.00014,30.56509]
[1779200514621,37.62,76293.41,0.0,0.54787,0.00014,30.56595]
[1779200516835,37.62,76289.77,0.0,0.54737,0.00014,30.5691]
[1779200517158,37.62,76289.98,0.0,0.5474,0.00014,30.56893]
[1779200517519,37.62,76289.98,0.0,0.5474,0.00014,30.56893]
[1779200518354,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518466,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518603,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518654,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518868,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518969,37.62,76285.83,0.0,0.54683,0.00014,30.57245]
[1779200518944,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519014,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519447,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519552,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519654,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519824,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519975,37.64,76284.77,0.0,0.54667,0.00014,30.57347]
[1779200519873,37.64,76272.21,0.0,0.54496,0.00014,30.58366]
[1779200520795,37.64,76272.21,0.0,0.54496,0.00014,30.58366]
[1779200520876,37.64,76258.68,0.0,0.54311,0.00014,30.594]
[1779200521088,37.64,76258.68,0.0,0.54311,0.00014,30.594]
[1779200521334,37.64,76258.68,0.0,0.54311,0.00014,30.594]
[1779200521889,37.64,76258.68,0.0,0.54311,0.00014,30.594]
[1779200522027,37.64,76254.39,0.0,0.54253,0.00014,30.59714]
[1779200522443,37.64,76254.39,0.0,0.54253,0.00014,30.59714]
[1779200522900,37.64,76254.39,0.0,0.54253,0.00014,30.59714]
[1779200522973,37.64,76244.57,0.0,0.54118,0.00014,30.60408]
[1779200523291,37.64,76244.57,0.0,0.54118,0.00014,30.60408]
[1779200523440,37.64,76244.57,0.0,0.54118,0.00014,30.60408]
[1779200523679,37.64,76244.57,0.0,0.54118,0.00014,30.60408]
[1779200523760,37.64,76244.57,0.0,0.54118,0.00014,30.60408]
[1779200524095,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524229,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524234,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524283,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524657,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524732,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524902,37.64,76249.26,0.0,0.54183,0.00014,30.60081]
[1779200524925,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525074,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525209,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525351,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525437,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525484,37.65,76260.37,0.0,0.54334,0.00014,30.59277]
[1779200525555,37.65,76277.19,0.0,0.54564,0.00014,30.57973]
[1779200526268,37.65,76277.19,0.0,0.54564,0.00014,30.57973]
[1779200526659,37.65,76277.19,0.0,0.54564,0.00014,30.57973]
[1779200526672,37.65,76277.19,0.0,0.54564,0.00014,30.57973]
[1779200526683,37.65,76277.19,0.0,0.54564,0.00014,30.57973]
[1779200526953,37.67,76289.71,0.0,0.54733,0.00014,30.56951]
[1779200527189,37.67,76289.71,0.0,0.54733,0.00014,30.56951]
[1779200527407,37.67,76289.71,0.0,0.54733,0.00014,30.56951]
[1779200527423,37.67,76289.71,0.0,0.54733,0.00014,30.56951]
[1779200527839,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528319,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528338,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528799,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528812,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528823,37.67,76284.22,0.0,0.54658,0.00014,30.57413]
[1779200528872,37.67,76273.88,0.0,0.54517,0.00014,30.58253]
[1779200529100,37.67,76273.88,0.0,0.54517,0.00014,30.58253]
[1779200529163,37.67,76273.88,0.0,0.54517,0.00014,30.58253]
[1779200529908,37.67,76273.88,0.0,0.54517,0.00014,30.58253]
[1779200530023,37.67,76273.17,0.0,0.54507,0.00014,30.58309]
[1779200530076,37.67,76273.17,0.0,0.54507,0.00014,30.58309]
[1779200530079,37.67,76273.17,0.0,0.54507,0.00014,30.58309]
[1779200530570,37.67,76283.28,0.0,0.54644,0.00014,30.57495]
[1779200531747,37.67,76283.28,0.0,0.54644,0.00014,30.57495]
[1779200531775,37.69,76297.63,0.0,0.54838,0.00014,30.56286]
[1779200532393,37.69,76297.63,0.0,0.54838,0.00014,30.56286]
[1779200532403,37.69,76297.63,0.0,0.54838,0.00014,30.56286]
[1779200532416,37.69,76297.63,0.0,0.54838,0.00014,30.56286]
[1779200532975,37.69,76297.63,0.0,0.54838,0.00014,30.56286]
[1779200532481,37.69,76296.17,0.0,0.54818,0.00014,30.56415]
[1779200533542,37.69,76296.17,0.0,0.54818,0.00014,30.56415]
[1779200533964,37.69,76296.17,0.0,0.54818,0.00014,30.56415]
[1779200534730,37.69,76293.87,0.0,0.54787,0.00014,30.56616]
[1779200535746,37.69,76291.11,0.0,0.54749,0.00014,30.56853]
[1779200536924,37.71,76295.73,0.0,0.54811,0.00014,30.56467]
[1779200536552,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537227,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537289,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537310,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537394,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537421,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537429,37.71,76304.28,0.0,0.54927,0.00014,30.55711]
[1779200537449,37.71,76314.53,0.0,0.55067,0.00014,30.54771]
[1779200538207,37.71,76321.95,0.0,0.55167,0.00014,30.54068]
[1779200540162,37.71,76323.48,0.0,0.55188,0.00014,30.5392]
[1779200540684,37.71,76323.48,0.0,0.55188,0.00014,30.5392]
[1779200541533,37.71,76324.13,0.0,0.55197,0.00014,30.53857]
[1779200544597,37.71,76328.28,0.0,0.55253,0.00014,30.53452]
[1779200544975,37.71,76328.28,0.0,0.55253,0.00014,30.53452]
[1779200547486,37.71,76324.89,0.0,0.55207,0.00014,30.53784]
[1779200548932,37.71,76324.43,0.0,0.55201,0.00014,30.53828]
[1779200549782,37.71,76323.66,0.0,0.55191,0.00014,30.53902]
[1779200550797,37.71,76323.93,0.0,0.55194,0.00014,30.53877]
[1779200551570,37.71,76319.21,0.0,0.5513,0.00014,30.5433]
[1779200551790,37.71,76319.21,0.0,0.5513,0.00014,30.5433]
[1779200552839,37.71,76317.87,0.0,0.55112,0.00014,30.54171]
[1779200552939,37.71,76309.63,0.0,0.55,0.00014,30.54941]
[1779200553960,37.71,76309.63,0.0,0.55,0.00014,30.54941]
[1779200555456,37.72,76305.89,0.0,0.54949,0.00014,30.55284]
[1779200555604,37.72,76305.89,0.0,0.54949,0.00014,30.55284]
[1779200556917,37.72,76298.19,0.0,0.54844,0.00014,30.55972]
[1779200557686,37.72,76298.19,0.0,0.54844,0.00014,30.55972]
[1779200557849,37.72,76298.19,0.0,0.54844,0.00014,30.55972]
[1779200559751,37.72,76298.05,0.0,0.54842,0.00014,30.55986]
[1779200560658,37.72,76300.23,0.0,0.54871,0.00014,30.55795]
[1779200560974,37.72,76307.13,0.0,0.54965,0.00014,30.55177]
[1779200561847,37.72,76307.13,0.0,0.54965,0.00014,30.55177]
[1779200561920,37.72,76318.26,0.0,0.55116,0.00014,30.54144]
[1779200562207,37.72,76318.26,0.0,0.55116,0.00014,30.54144]
[1779200562699,37.72,76318.26,0.0,0.55116,0.00014,30.54144]
[1779200562738,37.72,76311.56,0.0,0.55025,0.00014,30.54773]
[1779200564749,37.73,76305.39,0.0,0.54941,0.00014,30.5534]
[1779200565146,37.73,76305.39,0.0,0.54941,0.00014,30.5534]
[1779200565243,37.73,76305.39,0.0,0.54941,0.00014,30.5534]
[1779200565747,37.73,76305.39,0.0,0.54941,0.00014,30.5534]
[1779200566467,37.73,76304.72,0.0,0.54932,0.00014,30.55401]
[1779200571154,37.73,76303.56,0.0,0.54916,0.00014,30.55511]
[1779200574711,37.74,76308.44,0.0,0.54982,0.00014,30.55072]
[1779200576894,37.74,76313.8,0.0,0.55054,0.00014,30.5458]
[1779200577304,37.74,76316.18,0.0,0.55086,0.00014,30.54358]
[1779200578062,37.74,76316.1,0.0,0.55085,0.00014,30.54367]
[1779200579726,37.74,76316.13,0.0,0.55085,0.00014,30.54365]
[1779200580163,37.75,76316.73,0.0,0.55093,0.00014,30.5431]
[1779200580505,37.75,76327.27,0.0,0.55237,0.00014,30.53298]
[1779200581328,37.75,76327.27,0.0,0.55237,0.00014,30.53298]
[1779200581708,37.75,76327.27,0.0,0.55237,0.00014,30.53298]
[1779200581953,37.75,76327.27,0.0,0.55237,0.00014,30.53298]
[1779200582519,37.75,76308.8,0.0,0.54986,0.00014,30.55048]
[1779200583992,37.75,76308.8,0.0,0.54986,0.00014,30.55048]
[1779200584025,37.75,76308.8,0.0,0.54986,0.00014,30.55048]
[1779200584565,37.75,76318.18,0.0,0.55113,0.00014,30.54177]
[1779200585749,37.75,76318.18,0.0,0.55113,0.00014,30.54177]
[1779200586520,37.75,76319.43,0.0,0.5513,0.00014,30.54059]
[1779200586591,37.75,76319.43,0.0,0.5513,0.00014,30.54059]
[1779200588181,37.75,76323.14,0.0,0.5518,0.00014,30.53704]
[1779200588188,37.75,76323.14,0.0,0.5518,0.00014,30.53704]
[1779200588328,37.75,76323.14,0.0,0.5518,0.00014,30.53704]
[1779200589738,37.75,76323.98,0.0,0.55191,0.00014,30.53623]
[1779200591459,37.75,76325.38,0.0,0.5521,0.00014,30.53488]
[1779200591826,37.75,76325.38,0.0,0.5521,0.00014,30.53488]
[1779200592979,37.75,76325.99,0.0,0.55219,0.00014,30.53428]
[1779200593888,37.75,76327.99,0.0,0.55246,0.00014,30.53233]
[1779200593916,37.75,76330.78,0.0,0.55284,0.00014,30.52957]
[1779200594635,37.75,76339.1,0.0,0.55396,0.00014,30.52121]
[1779200598682,37.75,76343.71,0.0,0.55459,0.00014,30.51646]
[1779200598761,37.75,76343.71,0.0,0.55459,0.00014,30.51646]
[1779200598893,37.75,76349.0,0.0,0.55531,0.00014,30.51092]
[1779200599185,37.75,76349.0,0.0,0.55531,0.00014,30.51092]
[1779200599230,37.75,76349.0,0.0,0.55531,0.00014,30.51092]
[1779200599355,37.75,76349.0,0.0,0.55531,0.00014,30.51092]
[1779200599358,37.75,76349.0,0.0,0.55531,0.00014,30.51092]
[1779200599672,37.75,76359.61,0.0,0.55674,0.00014,30.49952]
[1779200600341,37.75,76359.61,0.0,0.55674,0.00014,30.49952]
[1779200600574,37.75,76359.61,0.0,0.55674,0.00014,30.49952]
[1779200600707,37.75,76359.61,0.0,0.55674,0.00014,30.49952]
[1779200601902,37.75,76361.72,0.0,0.55703,0.00014,30.49721]
[1779200602812,37.75,76361.05,0.0,0.55694,0.00014,30.49796]
[1779200602856,37.75,76361.05,0.0,0.55694,0.00014,30.49796]
[1779200603350,37.75,76360.66,0.0,0.55688,0.00014,30.4984]
[1779200603719,37.75,76360.66,0.0,0.55688,0.00014,30.4984]
[1779200603784,37.75,76360.66,0.0,0.55688,0.00014,30.4984]
[1779200603982,37.75,76360.66,0.0,0.55688,0.00014,30.4984]
[1779200604089,37.75,76360.66,0.0,0.55688,0.00014,30.4984]
[1779200608518,37.76,76358.43,0.0,0.55658,0.00014,30.50088]
[1779200608530,37.76,76358.43,0.0,0.55658,0.00014,30.50088]
[1779200608736,37.76,76358.43,0.0,0.55658,0.00014,30.50088]
[1779200609746,37.76,76376.5,0.0,0.55902,0.00014,30.48065]
[1779200610748,37.76,76378.53,0.0,0.5593,0.00014,30.47832]
[1779200611948,37.76,76378.53,0.0,0.5593,0.00014,30.47832]
[1779200612253,37.76,76382.66,0.0,0.55986,0.00014,30.47063]
[1779200612851,37.76,76382.66,0.0,0.55986,0.00014,30.47063]
[1779200613835,37.76,76381.83,0.0,0.55974,0.00014,30.47161]
[1779200614776,37.76,76376.18,0.0,0.55898,0.00014,30.4782]
[1779200615483,37.76,76376.18,0.0,0.55898,0.00014,30.4782]
[1779200615597,37.76,76376.18,0.0,0.55898,0.00014,30.4782]
[1779200615657,37.76,76376.18,0.0,0.55898,0.00014,30.4782]
[1779200615784,37.76,76370.31,0.0,0.55818,0.00014,30.48491]
[1779200617206,37.77,76366.89,0.0,0.55772,0.00014,30.48876]
[1779200617967,37.77,76366.28,0.0,0.55764,0.00014,30.48945]
[1779200618815,37.77,76366.28,0.0,0.55764,0.00014,30.48945]
[1779200618902,37.77,76366.28,0.0,0.55764,0.00014,30.48945]
[1779200618954,37.77,76356.82,0.0,0.55635,0.00014,30.49986]
[1779200619437,37.77,76356.82,0.0,0.55635,0.00014,30.49986]
[1779200619442,37.77,76356.82,0.0,0.55635,0.00014,30.49986]
[1779200619812,37.77,76346.49,0.0,0.55495,0.00014,30.51086]
[1779200620921,37.77,76346.49,0.0,0.55495,0.00014,30.51086]
[1779200621144,37.77,76343.67,0.0,0.55457,0.00014,30.5138]
[1779200621157,37.77,76343.67,0.0,0.55457,0.00014,30.5138]
[1779200621220,37.77,76343.67,0.0,0.55457,0.00014,30.5138]
[1779200621966,37.77,76343.67,0.0,0.55457,0.00014,30.5138]
[1779200622061,37.77,76353.13,0.0,0.55585,0.00014,30.50383]
[1779200622755,37.77,76353.13,0.0,0.55585,0.00014,30.50383]
[1779200623181,37.77,76357.41,0.0,0.55643,0.00014,30.49923]
[1779200623453,37.77,76357.41,0.0,0.55643,0.00014,30.49923]
[1779200624135,37.77,76356.1,0.0,0.55626,0.00014,30.50065]
[1779200627683,37.77,76361.48,0.0,0.55698,0.00014,30.4948]
[1779200627695,37.77,76361.48,0.0,0.55698,0.00014,30.4948]
[1779200627733,37.77,76361.48,0.0,0.55698,0.00014,30.4948]
[1779200628797,37.77,76365.75,0.0,0.55756,0.00014,30.49008]
[1779200628853,37.77,76365.75,0.0,0.55756,0.00014,30.49008]
[1779200629690,37.77,76367.19,0.0,0.55775,0.00014,30.48848]
[1779200629880,37.77,76367.19,0.0,0.55775,0.00014,30.48848]
[1779200630057,37.77,76367.19,0.0,0.55775,0.00014,30.48848]
[1779200629887,37.77,76345.21,0.0,0.55478,0.00014,30.51224]
[1779200630198,37.77,76345.21,0.0,0.55478,0.00014,30.51224]
[1779200630323,37.77,76345.21,0.0,0.55478,0.00014,30.51224]
[1779200630410,37.77,76345.21,0.0,0.55478,0.00014,30.51224]
[1779200630601,37.77,76345.21,0.0,0.55478,0.00014,30.51224]
[1779200630893,37.77,76319.75,0.0,0.55132,0.00014,30.5376]
[1779200631260,37.77,76319.75,0.0,0.55132,0.00014,30.5376]
[1779200632000,37.77,76324.12,0.0,0.55192,0.00014,30.53342]
[1779200632124,37.77,76324.12,0.0,0.55192,0.00014,30.53342]
[1779200632682,37.77,76324.12,0.0,0.55192,0.00014,30.53342]
[1779200632906,37.77,76324.14,0.0,0.55192,0.00014,30.5334]
[1779200633442,37.77,76324.14,0.0,0.55192,0.00014,30.5334]
[1779200634614,37.77,76324.55,0.0,0.55198,0.00014,30.53299]
[1779200635935,37.77,76326.14,0.0,0.55219,0.00014,30.53144]
[1779200635985,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200636329,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200636412,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200636600,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200636600,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200636661,37.77,76326.49,0.0,0.55224,0.00014,30.5311]
[1779200638447,37.77,76322.15,0.0,0.55165,0.00014,30.53529]
[1779200638619,37.77,76322.15,0.0,0.55165,0.00014,30.53529]
[1779200639352,37.77,76321.36,0.0,0.55154,0.00014,30.53605]
[1779200639806,37.77,76321.36,0.0,0.55154,0.00014,30.53605]
[1779200639862,37.77,76321.36,0.0,0.55154,0.00014,30.53605]
[1779200640161,37.77,76320.79,0.0,0.55147,0.00014,30.5366]
[1779200640398,37.77,76320.79,0.0,0.55147,0.00014,30.5366]
[1779200641901,37.77,76324.98,0.0,0.55203,0.00014,30.53257]
[1779200642334,37.77,76328.21,0.0,0.55247,0.00014,30.52942]
[1779200643146,37.77,76330.89,0.0,0.55284,0.00014,30.52678]
[1779200643180,37.77,76330.89,0.0,0.55284,0.00014,30.52678]
[1779200643301,37.77,76330.89,0.0,0.55284,0.00014,30.52678]
[1779200643964,37.77,76330.89,0.0,0.55284,0.00014,30.52678]
[1779200643992,37.77,76323.29,0.0,0.55181,0.00014,30.5342]
[1779200644459,37.77,76323.29,0.0,0.55181,0.00014,30.5342]
[1779200645194,37.77,76319.3,0.0,0.55126,0.00014,30.53802]
[1779200645456,37.77,76319.3,0.0,0.55126,0.00014,30.53802]
[1779200646134,37.77,76319.3,0.0,0.55126,0.00014,30.53802]
[1779200646454,37.77,76317.88,0.0,0.55107,0.00014,30.53937]
[1779200646886,37.77,76317.88,0.0,0.55107,0.00014,30.53937]
[1779200648127,37.77,76313.94,0.0,0.55054,0.00014,30.54306]
[1779200648134,37.77,76313.94,0.0,0.55054,0.00014,30.54306]
[1779200648274,37.77,76315.63,0.0,0.55077,0.00014,30.54149]
[1779200649105,37.77,76315.63,0.0,0.55077,0.00014,30.54149]
[1779200649383,37.77,76317.74,0.0,0.55105,0.00014,30.53951]
[1779200651190,37.77,76317.66,0.0,0.55104,0.00014,30.5396]
[1779200653364,37.77,76316.68,0.0,0.5509,0.00014,30.54055]
[1779200653684,37.77,76316.68,0.0,0.5509,0.00014,30.54055]
[1779200654618,37.78,76316.73,0.0,0.55091,0.00014,30.54051]
[1779200656103,37.78,76328.17,0.0,0.55246,0.00014,30.52953]
[1779200656301,37.78,76328.17,0.0,0.55246,0.00014,30.52953]
[1779200656608,37.78,76328.17,0.0,0.55246,0.00014,30.52953]
[1779200658299,37.78,76320.92,0.0,0.55148,0.00014,30.53656]
[1779200660008,37.78,76320.71,0.0,0.55145,0.00014,30.53676]
[1779200660162,37.78,76324.41,0.0,0.55195,0.00014,30.53321]
[1779200660220,37.78,76324.41,0.0,0.55195,0.00014,30.53321]
[1779200660407,37.78,76324.41,0.0,0.55195,0.00014,30.53321]
[1779200660996,37.78,76324.41,0.0,0.55195,0.00014,30.53321]
[1779200661138,37.78,76332.05,0.0,0.55298,0.00014,30.52572]
[1779200661845,37.78,76332.05,0.0,0.55298,0.00014,30.52572]
[1779200662501,37.78,76334.64,0.0,0.55334,0.00014,30.52314]
[1779200662907,37.78,76334.64,0.0,0.55334,0.00014,30.52314]
[1779200664044,37.78,76338.1,0.0,0.5538,0.00014,30.51964]
[1779200664271,37.78,76338.1,0.0,0.5538,0.00014,30.51964]
[1779200664328,37.78,76338.1,0.0,0.5538,0.00014,30.51964]
[1779200664656,37.78,76338.1,0.0,0.5538,0.00014,30.51964]
[1779200665935,37.78,76337.47,0.0,0.55372,0.00014,30.52028]
[1779200666264,37.78,76338.67,0.0,0.55388,0.00014,30.51905]
[1779200666960,37.78,76338.67,0.0,0.55388,0.00014,30.51905]
[1779200667050,37.78,76338.67,0.0,0.55388,0.00014,30.51905]
[1779200667227,37.78,76338.37,0.0,0.55384,0.00014,30.51936]
[1779200667277,37.78,76338.37,0.0,0.55384,0.00014,30.51936]
[1779200668187,37.78,76326.38,0.0,0.55222,0.00014,30.53129]
[1779200669184,37.78,76326.38,0.0,0.55222,0.00014,30.53129]
[1779200670351,37.78,76322.94,0.0,0.55175,0.00014,30.53463]
[1779200670397,37.78,76322.94,0.0,0.55175,0.00014,30.53463]
[1779200670436,37.78,76322.94,0.0,0.55175,0.00014,30.53463]
[1779200671343,37.78,76325.85,0.0,0.55214,0.00014,30.53182]
[1779200671940,37.78,76325.85,0.0,0.55214,0.00014,30.53182]
[1779200671978,37.78,76325.85,0.0,0.55214,0.00014,30.53182]
[1779200672023,37.78,76332.92,0.0,0.55311,0.00014,30.52199]
[1779200672455,37.78,76332.92,0.0,0.55311,0.00014,30.52199]
[1779200672557,37.78,76340.85,0.0,0.55418,0.00014,30.51396]
[1779200674273,37.78,76345.46,0.0,0.55481,0.00014,30.5092]
[1779200674459,37.78,76345.46,0.0,0.55481,0.00014,30.5092]
[1779200677004,37.78,76341.11,0.0,0.55422,0.00014,30.5137]
[1779200677779,37.78,76339.38,0.0,0.55398,0.00014,30.51546]
[1779200677808,37.78,76339.38,0.0,0.55398,0.00014,30.51546]
[1779200679042,37.78,76340.7,0.0,0.55416,0.00014,30.51411]
[1779200679050,37.78,76340.7,0.0,0.55416,0.00014,30.51411]
[1779200679244,37.78,76335.75,0.0,0.55349,0.00014,30.51914]
[1779200679351,37.78,76335.75,0.0,0.55349,0.00014,30.51914]
[1779200681961,37.78,76337.12,0.0,0.55368,0.00014,30.51775]
[1779200682058,37.78,76338.08,0.0,0.55381,0.00014,30.51677]
[1779200683800,37.78,76342.98,0.0,0.55447,0.00014,30.51175]
[1779200685520,37.78,76352.92,0.0,0.55582,0.00014,30.50129]
[1779200687544,37.78,76353.56,0.0,0.55591,0.00014,30.5006]
[1779200687621,37.77,76352.8,0.0,0.5558,0.00014,30.5014]
[1779200689202,37.78,76351.98,0.0,0.55569,0.00014,30.50228]
[1779200689358,37.78,76352.55,0.0,0.55577,0.00014,30.50167]
[1779200691736,37.77,76353.89,0.0,0.55595,0.00014,30.50024]
[1779200691838,37.77,76353.89,0.0,0.55595,0.00014,30.50024]
[1779200691912,37.77,76353.89,0.0,0.55595,0.00014,30.50024]
[1779200692013,37.77,76353.55,0.0,0.55591,0.00014,30.5006]
[1779200692268,37.77,76353.55,0.0,0.55591,0.00014,30.5006]
[1779200692401,37.77,76353.55,0.0,0.55591,0.00014,30.5006]
[1779200692457,37.77,76353.55,0.0,0.55591,0.00014,30.5006]
[1779200692875,37.77,76366.31,0.0,0.55763,0.00014,30.48665]
[1779200694373,37.78,76368.73,0.0,0.55796,0.00014,30.48396]
[1779200697037,37.78,76369.96,0.0,0.55812,0.00014,30.48258]
[1779200699423,37.78,76374.8,0.0,0.55878,0.00014,30.47711]
[1779200700893,37.78,76378.42,0.0,0.55926,0.00014,30.47295]
[1779200701176,37.78,76378.42,0.0,0.55926,0.00014,30.47295]
[1779200701592,37.78,76379.85,0.0,0.55946,0.00014,30.47131]
[1779200702289,37.78,76381.21,0.0,0.55964,0.00014,30.46974]
[1779200703042,37.78,76381.21,0.0,0.55964,0.00014,30.46974]
[1779200703247,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200703483,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200703493,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200703508,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200703733,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200703994,37.78,76385.83,0.0,0.56026,0.00014,30.46432]
[1779200705119,37.78,76387.53,0.0,0.56049,0.00014,30.46231]
[1779200705159,37.78,76387.53,0.0,0.56049,0.00014,30.46231]
[1779200704446,37.79,76401.79,0.0,0.56242,0.00013,30.445]
[1779200705366,37.79,76401.79,0.0,0.56242,0.00013,30.445]
[1779200705879,37.79,76401.79,0.0,0.56242,0.00013,30.445]
[1779200705898,37.79,76404.91,0.0,0.56284,0.00013,30.44114]
[1779200706219,37.79,76404.91,0.0,0.56284,0.00013,30.44114]
[1779200706456,37.79,76404.91,0.0,0.56284,0.00013,30.44114]
[1779200706487,37.79,76404.91,0.0,0.56284,0.00013,30.44114]
[1779200706724,37.79,76404.91,0.0,0.56284,0.00013,30.44114]
[1779200707180,37.79,76404.93,0.0,0.56284,0.00013,30.44114]
[1779200707369,37.79,76404.93,0.0,0.56284,0.00013,30.44114]
[1779200709255,37.79,76404.79,0.0,0.56281,0.00013,30.44134]
[1779200710488,37.79,76391.53,0.0,0.56102,0.00014,30.45764]
[1779200711236,37.79,76391.53,0.0,0.56102,0.00014,30.45764]
[1779200711278,37.79,76391.53,0.0,0.56102,0.00014,30.45764]
[1779200712200,37.79,76391.53,0.0,0.56102,0.00014,30.45764]
[1779200712289,37.79,76391.37,0.0,0.561,0.00014,30.45785]
[1779200712816,37.79,76391.37,0.0,0.561,0.00014,30.45785]
[1779200713132,37.79,76378.46,0.0,0.55925,0.00014,30.4731]
[1779200713890,37.79,76378.46,0.0,0.55925,0.00014,30.4731]
[1779200714000,37.79,76378.46,0.0,0.55925,0.00014,30.4731]
[1779200714070,37.79,76378.46,0.0,0.55925,0.00014,30.4731]
[1779200714148,37.79,76378.46,0.0,0.55925,0.00014,30.4731]
[1779200714209,37.8,76369.81,0.0,0.55808,0.00014,30.48299]
[1779200714981,37.8,76369.81,0.0,0.55808,0.00014,30.48299]
[1779200716009,37.8,76366.9,0.0,0.55769,0.00014,30.48626]
[1779200716874,37.8,76364.18,0.0,0.55732,0.00014,30.48929]
[1779200716888,37.8,76364.18,0.0,0.55732,0.00014,30.48929]
[1779200716931,37.8,76362.95,0.0,0.55715,0.00014,30.49065]
[1779200717274,37.8,76362.95,0.0,0.55715,0.00014,30.49065]
[1779200717747,37.8,76362.95,0.0,0.55715,0.00014,30.49065]
[1779200717963,37.8,76362.95,0.0,0.55715,0.00014,30.49065]
[1779200718020,37.8,76357.23,0.0,0.55638,0.00014,30.4969]
[1779200718760,37.8,76347.92,0.0,0.55512,0.00014,30.50683]
[1779200721350,37.8,76342.91,0.0,0.55444,0.00014,30.51204]
[1779200721830,37.8,76346.22,0.0,0.55489,0.00014,30.5086]
[1779200722880,37.8,76346.22,0.0,0.55489,0.00014,30.5086]
[1779200722965,37.8,76346.22,0.0,0.55489,0.00014,30.5086]
[1779200723066,37.8,76357.38,0.0,0.5564,0.00014,30.49674]
[1779200723579,37.8,76363.69,0.0,0.55725,0.00014,30.48984]
[1779200724747,37.8,76363.69,0.0,0.55725,0.00014,30.48984]
[1779200724910,37.8,76363.69,0.0,0.55725,0.00014,30.48984]
[1779200724938,37.8,76364.08,0.0,0.55731,0.00014,30.48941]
[1779200725501,37.8,76364.08,0.0,0.55731,0.00014,30.48941]
[1779200725535,37.8,76364.08,0.0,0.55731,0.00014,30.48941]
[1779200725553,37.8,76364.08,0.0,0.55731,0.00014,30.48941]
[1779200725714,37.8,76364.08,0.0,0.55731,0.00014,30.48941]
[1779200726206,37.8,76339.18,0.0,0.55393,0.00014,30.51587]
[1779200726853,37.8,76328.35,0.0,0.55247,0.00014,30.52669]
[1779200727989,37.8,76328.35,0.0,0.55247,0.00014,30.52669]
[1779200728296,37.8,76326.47,0.0,0.55221,0.00014,30.52853]
[1779200730273,37.8,76325.67,0.0,0.5521,0.00014,30.52931]
[1779200730288,37.8,76325.67,0.0,0.5521,0.00014,30.52931]
[1779200731737,37.8,76325.44,0.0,0.55207,0.00014,30.52953]
[1779200731906,37.8,76325.44,0.0,0.55207,0.00014,30.52953]
[1779200731917,37.8,76325.44,0.0,0.55207,0.00014,30.52953]
[1779200732031,37.8,76325.44,0.0,0.55207,0.00014,30.52953]
[1779200734890,37.8,76327.06,0.0,0.5523,0.00014,30.52508]
[1779200735322,37.8,76327.29,0.0,0.55233,0.00014,30.52486]
[1779200736110,37.8,76327.29,0.0,0.55233,0.00014,30.52486]
[1779200738636,37.8,76326.78,0.0,0.55226,0.00014,30.52535]
[1779200738867,37.8,76326.78,0.0,0.55226,0.00014,30.52535]
[1779200738876,37.8,76326.78,0.0,0.55226,0.00014,30.52535]
[1779200739740,37.8,76321.28,0.0,0.55151,0.00014,30.53066]
[1779200739756,37.8,76321.28,0.0,0.55151,0.00014,30.53066]
[1779200740375,37.8,76317.88,0.0,0.55105,0.00014,30.53389]
[1779200740841,37.8,76317.88,0.0,0.55105,0.00014,30.53389]
[1779200746752,37.8,76322.56,0.0,0.55168,0.00014,30.52946]
[1779200747331,37.8,76322.56,0.0,0.55168,0.00014,30.52946]
[1779200749860,37.8,76321.11,0.0,0.55149,0.00014,30.53085]
[1779200749940,37.8,76321.11,0.0,0.55149,0.00014,30.53085]
[1779200750805,37.8,76316.84,0.0,0.55091,0.00014,30.5349]
[1779200751851,37.8,76312.07,0.0,0.55026,0.00014,30.53934]
[1779200755816,37.81,76319.11,0.0,0.55121,0.00014,30.53282]
[1779200760282,37.81,76320.71,0.0,0.55142,0.00014,30.53132]
[1779200760301,37.81,76320.71,0.0,0.55142,0.00014,30.53132]
[1779200760936,37.81,76320.71,0.0,0.55142,0.00014,30.53132]
[1779200762133,37.81,76322.38,0.0,0.55165,0.00014,30.52973]
[1779200762631,37.81,76325.87,0.0,0.55212,0.00014,30.52636]
[1779200762637,37.81,76325.87,0.0,0.55212,0.00014,30.52636]
[1779200762648,37.81,76325.87,0.0,0.55212,0.00014,30.52636]
[1779200765329,37.81,76327.21,0.0,0.55231,0.00014,30.52505]
[1779200765994,37.81,76327.21,0.0,0.55231,0.00014,30.52505]
[1779200767074,37.81,76329.62,0.0,0.55263,0.00014,30.52269]
[1779200769721,37.81,76329.04,0.0,0.55255,0.00014,30.52325]
[1779200771365,37.81,76329.11,0.0,0.55256,0.00014,30.52317]
[1779200777041,37.81,76322.61,0.0,0.55169,0.00014,30.52946]
[1779200779179,37.81,76324.32,0.0,0.55192,0.00014,30.52781]
[1779200781136,37.81,76332.29,0.0,0.553,0.00014,30.52]
[1779200781855,37.81,76332.29,0.0,0.553,0.00014,30.52]
[1779200782598,37.8,76335.19,0.0,0.55339,0.00014,30.5171]
[1779200783935,37.8,76339.09,0.0,0.55392,0.00014,30.51316]
[1779200783990,37.8,76339.09,0.0,0.55392,0.00014,30.51316]
[1779200784014,37.8,76345.07,0.0,0.55473,0.00014,30.507]
[1779200786031,37.8,76339.3,0.0,0.55395,0.00014,30.51294]
[1779200788574,37.8,76340.65,0.0,0.55413,0.00014,30.51156]
[1779200788677,37.8,76340.65,0.0,0.55413,0.00014,30.51156]
[1779200789839,37.8,76344.48,0.0,0.55465,0.00014,30.50761]
[1779200790020,37.8,76344.48,0.0,0.55465,0.00014,30.50761]
[1779200790085,37.8,76344.48,0.0,0.55465,0.00014,30.50761]
[1779200790144,37.8,76346.14,0.0,0.55488,0.00014,30.50589]
[1779200790603,37.8,76346.14,0.0,0.55488,0.00014,30.50589]
[1779200790817,37.8,76346.14,0.0,0.55488,0.00014,30.50589]
[1779200791138,37.8,76346.14,0.0,0.55488,0.00014,30.50589]
[1779200791224,37.8,76359.86,0.0,0.55674,0.00014,30.48836]
[1779200791495,37.8,76359.86,0.0,0.55674,0.00014,30.48836]
[1779200791533,37.8,76359.86,0.0,0.55674,0.00014,30.48836]
[1779200791609,37.8,76359.86,0.0,0.55674,0.00014,30.48836]
[1779200792235,37.8,76359.86,0.0,0.55674,0.00014,30.48836]
[1779200792074,37.8,76369.35,0.0,0.55802,0.00014,30.47786]
[1779200792643,37.8,76369.35,0.0,0.55802,0.00014,30.47786]
[1779200792845,37.8,76369.35,0.0,0.55802,0.00014,30.47786]
[1779200793251,37.8,76369.35,0.0,0.55802,0.00014,30.47786]
[1779200793802,37.81,76373.26,0.0,0.55855,0.00014,30.47345]
[1779200794303,37.81,76372.3,0.0,0.55842,0.00014,30.47455]
[1779200794342,37.81,76372.3,0.0,0.55842,0.00014,30.47455]
[1779200795823,37.81,76375.0,0.0,0.55878,0.00014,30.47148]
[1779200796659,37.81,76374.92,0.0,0.55877,0.00014,30.47159]
[1779200796670,37.81,76374.92,0.0,0.55877,0.00014,30.47159]
[1779200796977,37.81,76374.92,0.0,0.55877,0.00014,30.47159]
[1779200798273,37.81,76373.9,0.0,0.55863,0.00014,30.47277]
[1779200798933,37.81,76373.25,0.0,0.55854,0.00014,30.47352]
[1779200801137,37.81,76360.29,0.0,0.55679,0.00014,30.488]
[1779200802858,37.81,76356.6,0.0,0.55629,0.00014,30.49201]
[1779200803150,37.81,76355.97,0.0,0.5562,0.00014,30.49269]
[1779200804589,37.81,76359.79,0.0,0.55672,0.00014,30.48856]
[1779200804595,37.81,76359.79,0.0,0.55672,0.00014,30.48856]
[1779200804813,37.81,76359.79,0.0,0.55672,0.00014,30.48856]
[1779200805245,37.81,76359.79,0.0,0.55672,0.00014,30.48856]
[1779200805165,37.81,76366.65,0.0,0.55764,0.00014,30.481]
[1779200805623,37.81,76366.65,0.0,0.55764,0.00014,30.481]
[1779200805959,37.81,76366.65,0.0,0.55764,0.00014,30.481]
[1779200806172,37.81,76380.61,0.0,0.55953,0.00014,30.46511]
[1779200808186,37.82,76386.45,0.0,0.56032,0.00014,30.45827]
[1779200811092,37.82,76388.58,0.0,0.5606,0.00014,30.45577]
[1779200814634,37.82,76387.69,0.0,0.56048,0.00013,30.45689]
[1779200815005,37.82,76387.69,0.0,0.56048,0.00013,30.45689]
[1779200815026,37.82,76387.69,0.0,0.56048,0.00013,30.45689]
[1779200815237,37.82,76378.52,0.0,0.55924,0.00014,30.46765]
[1779200819265,37.83,76372.14,0.0,0.55837,0.00014,30.475]
[1779200820434,37.83,76370.23,0.0,0.55811,0.00014,30.47717]
[1779200820517,37.83,76370.23,0.0,0.55811,0.00014,30.47717]
[1779200821279,37.83,76363.38,0.0,0.55718,0.00014,30.48481]
[1779200822357,37.83,76358.35,0.0,0.5565,0.00014,30.49032]
[1779200823892,37.83,76356.52,0.0,0.55626,0.00014,30.49231]
[1779200825357,37.83,76359.41,0.0,0.55665,0.00014,30.48918]
[1779200825394,37.83,76359.41,0.0,0.55665,0.00014,30.48918]
[1779200826263,37.83,76359.41,0.0,0.55665,0.00014,30.48918]
[1779200826724,37.83,76358.76,0.0,0.55656,0.00014,30.48989]
[1779200827400,37.83,76358.54,0.0,0.55653,0.00014,30.49014]
[1779200827554,37.83,76358.54,0.0,0.55653,0.00014,30.49014]
[1779200828330,37.83,76360.69,0.0,0.55682,0.00014,30.4878]
[1779200829714,37.83,76363.03,0.0,0.55713,0.00014,30.48524]
[1779200830514,37.83,76363.03,0.0,0.55713,0.00014,30.48524]
[1779200831733,37.83,76363.65,0.0,0.55722,0.00014,30.48456]
[1779200832754,37.83,76367.67,0.0,0.55776,0.00014,30.48011]
[1779200832816,37.83,76378.12,0.0,0.55917,0.00014,30.46826]
[1779200836873,37.84,76375.88,0.0,0.55886,0.00014,30.47086]
[1779200836928,37.84,76375.88,0.0,0.55886,0.00014,30.47086]
[1779200836983,37.84,76375.88,0.0,0.55886,0.00014,30.47086]
[1779200837020,37.84,76374.98,0.0,0.55874,0.00014,30.47191]
[1779200837394,37.84,76363.44,0.0,0.55718,0.00014,30.48486]
[1779200839096,37.84,76363.44,0.0,0.55718,0.00014,30.48486]
[1779200839157,37.84,76363.44,0.0,0.55718,0.00014,30.48486]
[1779200839162,37.84,76363.44,0.0,0.55718,0.00014,30.48486]
[1779200839218,37.84,76358.66,0.0,0.55653,0.00014,30.4901]
[1779200842429,37.84,76364.7,0.0,0.55735,0.00014,30.4835]
[1779200847159,37.84,76365.65,0.0,0.55748,0.00014,30.48247]
[1779200847464,37.84,76373.77,0.0,0.55857,0.00014,30.47337]
[1779200848631,37.84,76373.77,0.0,0.55857,0.00014,30.47337]
[1779200850967,37.85,76375.4,0.0,0.55879,0.00014,30.47153]
[1779200851976,37.85,76374.48,0.0,0.55867,0.00014,30.46971]
[1779200852716,37.85,76375.53,0.0,0.55881,0.00014,30.46852]
[1779200853109,37.85,76375.53,0.0,0.55881,0.00014,30.46852]
[1779200853508,37.85,76382.33,0.0,0.55973,0.00013,30.46068]
[1779200857536,37.85,76388.32,0.0,0.56053,0.00013,30.45366]
[1779200858690,37.85,76388.32,0.0,0.56053,0.00013,30.45366]
[1779200859178,37.85,76388.32,0.0,0.56053,0.00013,30.45366]
[1779200859432,37.85,76391.46,0.0,0.56095,0.00013,30.44991]
[1779200859447,37.85,76391.46,0.0,0.56095,0.00013,30.44991]
[1779200859590,37.85,76391.46,0.0,0.56095,0.00013,30.44991]
[1779200859603,37.85,76391.46,0.0,0.56095,0.00013,30.44991]
[1779200859692,37.85,76400.04,0.0,0.56211,0.00013,30.4395]
[1779200860516,37.85,76400.04,0.0,0.56211,0.00013,30.4395]
[1779200861931,37.85,76404.01,0.0,0.56265,0.00013,30.4346]
[1779200862312,37.85,76404.01,0.0,0.56265,0.00013,30.4346]
[1779200864979,37.85,76407.73,0.0,0.56315,0.00013,30.42997]
[1779200865570,37.85,76408.76,0.0,0.56328,0.00013,30.42868]
[1779200866493,37.85,76405.76,0.0,0.56288,0.00013,30.43245]
[1779200867015,37.85,76405.76,0.0,0.56288,0.00013,30.43245]
[1779200867022,37.85,76405.76,0.0,0.56288,0.00013,30.43245]
[1779200867607,37.86,76396.05,0.0,0.56157,0.00013,30.44443]
[1779200868614,37.86,76389.45,0.0,0.56068,0.00013,30.45238]
[1779200871267,37.86,76389.77,0.0,0.56072,0.00013,30.452]
[1779200871541,37.86,76390.18,0.0,0.56078,0.00013,30.45152]
[1779200871743,37.86,76390.18,0.0,0.56078,0.00013,30.45152]
[1779200872318,37.86,76390.18,0.0,0.56078,0.00013,30.45152]
[1779200871816,37.86,76396.22,0.0,0.56159,0.00013,30.44426]
[1779200872642,37.86,76402.14,0.0,0.56239,0.00013,30.43701]
[1779200873533,37.86,76402.14,0.0,0.56239,0.00013,30.43701]
[1779200873829,37.86,76402.14,0.0,0.56239,0.00013,30.43701]
[1779200874500,37.86,76402.89,0.0,0.56249,0.00013,30.43608]
[1779200874656,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200875657,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200875993,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200876139,37.86,76408.43,0.0,0.56323,0.00013,30.42917]
[1779200876168,37.86,76419.14,0.0,0.56468,0.00013,30.41549]
[1779200876576,37.86,76419.14,0.0,0.56468,0.00013,30.41549]
[1779200876651,37.86,76419.14,0.0,0.56468,0.00013,30.41549]
[1779200876890,37.86,76419.14,0.0,0.56468,0.00013,30.41549]
[1779200876927,37.86,76419.14,0.0,0.56468,0.00013,30.41549]
[1779200876952,37.86,76430.9,0.0,0.56626,0.00013,30.40001]
[1779200878977,37.86,76430.81,0.0,0.56625,0.00013,30.40012]
[1779200880387,37.86,76430.81,0.0,0.56625,0.00013,30.40012]
[1779200881800,37.86,76429.56,0.0,0.56608,0.00013,30.40179]
[1779200881959,37.86,76429.56,0.0,0.56608,0.00013,30.40179]
[1779200882062,37.86,76429.56,0.0,0.56608,0.00013,30.40179]
[1779200882124,37.86,76429.56,0.0,0.56608,0.00013,30.40179]
[1779200886554,37.86,76431.63,0.0,0.56636,0.00013,30.39901]
[1779200887018,37.86,76431.63,0.0,0.56636,0.00013,30.39901]
[1779200887747,37.86,76432.72,0.0,0.56651,0.00013,30.39755]
[1779200887951,37.86,76443.18,0.0,0.56791,0.00013,30.38332]
[1779200889375,37.86,76443.18,0.0,0.56791,0.00013,30.38332]
[1779200888759,37.86,76450.6,0.0,0.56891,0.00013,30.373]
[1779200890167,37.86,76450.6,0.0,0.56891,0.00013,30.373]
[1779200893920,37.86,76456.36,0.0,0.56968,0.00013,30.36489]
[1779200894344,37.86,76456.36,0.0,0.56968,0.00013,30.36489]
[1779200894643,37.86,76457.09,0.0,0.56977,0.00013,30.36386]
[1779200894829,37.86,76457.09,0.0,0.56977,0.00013,30.36386]
[1779200894863,37.86,76457.09,0.0,0.56977,0.00013,30.36386]
[1779200896276,37.86,76453.33,0.0,0.56927,0.00013,30.36922]
[1779200896353,37.86,76453.33,0.0,0.56927,0.00013,30.36922]
[1779200896324,37.86,76446.67,0.0,0.56837,0.00013,30.37857]
[1779200897271,37.86,76446.67,0.0,0.56837,0.00013,30.37857]
[1779200897286,37.86,76446.67,0.0,0.56837,0.00013,30.37857]
[1779200897332,37.86,76446.67,0.0,0.56837,0.00013,30.37857]
[1779200897529,37.86,76450.08,0.0,0.56883,0.00013,30.37382]
[1779200897965,37.86,76450.08,0.0,0.56883,0.00013,30.37382]
[1779200898332,37.86,76450.08,0.0,0.56883,0.00013,30.37382]
[1779200898366,37.86,76450.08,0.0,0.56883,0.00013,30.37382]
[1779200898515,37.86,76448.8,0.0,0.56866,0.00013,30.37562]
[1779200898830,37.86,76454.39,0.0,0.56941,0.00013,30.36776]
[1779200899837,37.86,76459.96,0.0,0.57016,0.00013,30.35982]
[1779200901281,37.86,76459.96,0.0,0.57016,0.00013,30.35982]
[1779200901347,37.86,76459.96,0.0,0.57016,0.00013,30.35982]
[1779200901322,37.86,76452.89,0.0,0.56921,0.00013,30.3699]
[1779200901737,37.86,76452.89,0.0,0.56921,0.00013,30.3699]
[1779200904399,37.86,76452.16,0.0,0.56911,0.00013,30.37095]
[1779200906572,37.87,76451.49,0.0,0.56901,0.00013,30.37192]
[1779200906964,37.87,76451.49,0.0,0.56901,0.00013,30.37192]
[1779200906994,37.87,76451.49,0.0,0.56901,0.00013,30.37192]
[1779200908149,37.87,76451.49,0.0,0.56901,0.00013,30.37193]
[1779200914196,37.87,76454.89,0.0,0.56947,0.00013,30.36428]
[1779200914393,37.87,76454.89,0.0,0.56947,0.00013,30.36428]
[1779200917255,37.87,76452.12,0.0,0.5691,0.00013,30.36823]
[1779200917682,37.87,76449.83,0.0,0.56879,0.00013,30.37145]
[1779200918173,37.87,76449.83,0.0,0.56879,0.00013,30.37145]
[1779200918320,37.87,76449.83,0.0,0.56879,0.00013,30.37145]
[1779200918389,37.87,76433.71,0.0,0.56662,0.00013,30.39359]
[1779200918759,37.87,76433.71,0.0,0.56662,0.00013,30.39359]
[1779200918874,37.87,76433.71,0.0,0.56662,0.00013,30.39359]
[1779200919297,37.87,76422.63,0.0,0.56513,0.00013,30.40828]
[1779200919730,37.87,76422.63,0.0,0.56513,0.00013,30.40828]
[1779200920129,37.87,76422.63,0.0,0.56513,0.00013,30.40828]
[1779200920891,37.87,76418.96,0.0,0.56464,0.00013,30.41304]
[1779200920984,37.87,76415.74,0.0,0.56421,0.00013,30.41718]
[1779200923760,37.87,76418.65,0.0,0.5646,0.00013,30.41342]
[1779200924414,37.87,76422.08,0.0,0.56506,0.00013,30.40895]
[1779200927795,37.87,76422.75,0.0,0.56515,0.00013,30.40805]
[1779200928236,37.87,76422.75,0.0,0.56515,0.00013,30.40805]
[1779200928342,37.87,76431.98,0.0,0.5664,0.00013,30.39583]
[1779200929231,37.87,76431.98,0.0,0.5664,0.00013,30.39583]
[1779200930173,37.87,76434.79,0.0,0.56677,0.00013,30.39205]
[1779200930386,37.87,76432.48,0.0,0.56646,0.00013,30.39515]
[1779200934549,37.87,76429.01,0.0,0.566,0.00013,30.39978]
[1779200935086,37.87,76424.29,0.0,0.56536,0.00013,30.40601]
[1779200936532,37.87,76420.8,0.0,0.56489,0.00013,30.41056]
[1779200942135,37.86,76420.01,0.0,0.56479,0.00013,30.41154]
[1779200947170,37.86,76414.62,0.0,0.56407,0.00013,30.41844]
[1779200950947,37.86,76414.72,0.0,0.56409,0.00013,30.41829]
[1779200951163,37.86,76414.72,0.0,0.56409,0.00013,30.41829]
[1779200951470,37.86,76414.72,0.0,0.56409,0.00013,30.41829]
[1779200951692,37.86,76409.64,0.0,0.5634,0.00013,30.42474]
[1779200952388,37.86,76409.64,0.0,0.5634,0.00013,30.42474]
[1779200952436,37.86,76397.81,0.0,0.56181,0.00013,30.43942]
[1779200954225,37.85,76392.98,0.0,0.56116,0.00013,30.44525]
[1779200957030,37.85,76392.75,0.0,0.56113,0.00013,30.44552]
[1779200957405,37.85,76392.75,0.0,0.56113,0.00013,30.44552]
[1779200957643,37.85,76393.88,0.0,0.56128,0.00013,30.44416]
[1779200963292,37.86,76396.81,0.0,0.56168,0.00013,30.44062]
[1779200968327,37.85,76398.53,0.0,0.56191,0.00013,30.43849]
[1779200969194,37.85,76398.53,0.0,0.56191,0.00013,30.43849]
[1779200969791,37.85,76400.42,0.0,0.56217,0.00013,30.43616]
[1779200969818,37.85,76400.42,0.0,0.56217,0.00013,30.43616]
[1779200970341,37.85,76411.49,0.0,0.56366,0.00013,30.42231]
[1779200971063,37.85,76411.49,0.0,0.56366,0.00013,30.42231]
[1779200971248,37.85,76411.49,0.0,0.56366,0.00013,30.42231]
[1779200974044,37.85,76409.52,0.0,0.5634,0.00013,30.42189]
[1779200974958,37.85,76409.72,0.0,0.56343,0.00013,30.42163]
[1779200975375,37.85,76403.87,0.0,0.56264,0.00013,30.42895]
[1779200980411,37.85,76400.15,0.0,0.56214,0.00013,30.43354]
[1779200980950,37.85,76400.15,0.0,0.56214,0.00013,30.43354]
[1779200981117,37.85,76400.15,0.0,0.56214,0.00013,30.43354]
[1779200983613,37.85,76391.61,0.0,0.56099,0.00013,30.44392]
[1779200986816,37.85,76394.69,0.0,0.5614,0.00013,30.4402]
[1779200986836,37.85,76394.69,0.0,0.5614,0.00013,30.4402]
[1779200987460,37.85,76385.5,0.0,0.56016,0.00013,30.45118]
[1779200991689,37.85,76383.2,0.0,0.55985,0.00013,30.45387]
[1779200993752,37.85,76378.07,0.0,0.55916,0.00014,30.45983]
[1779200993758,37.85,76378.07,0.0,0.55916,0.00014,30.45983]
[1779200996390,37.85,76379.04,0.0,0.55929,0.00014,30.45869]
[1779200997530,37.84,76385.16,0.0,0.56012,0.00013,30.45154]
[1779201000448,37.84,76385.78,0.0,0.5602,0.00013,30.45081]
[1779201000757,37.84,76386.78,0.0,0.56034,0.00013,30.44962]
[1779201001538,37.84,76390.88,0.0,0.56089,0.00013,30.44473]
[1779201002374,37.84,76405.21,0.0,0.56283,0.00013,30.42721]
[1779201003779,37.84,76408.13,0.0,0.56322,0.00013,30.42356]
[1779201009627,37.85,76409.46,0.0,0.56339,0.00013,30.42192]
[1779201010911,37.85,76409.46,0.0,0.56339,0.00013,30.42192]
[1779201010947,37.85,76409.46,0.0,0.56339,0.00013,30.42192]
[1779201012648,37.85,76401.39,0.0,0.56231,0.00013,30.43202]
[1779201017685,37.85,76396.34,0.0,0.56162,0.00013,30.43822]
[1779201023336,37.85,76399.1,0.0,0.562,0.00013,30.43485]
[1779201023438,37.85,76399.1,0.0,0.562,0.00013,30.43485]
[1779201023563,37.85,76399.6,0.0,0.56206,0.00013,30.43424]
[1779201024193,37.85,76399.6,0.0,0.56206,0.00013,30.43424]
[1779201024268,37.85,76387.76,0.0,0.56046,0.00013,30.44855]
[1779201024575,37.85,76387.76,0.0,0.56046,0.00013,30.44855]
[1779201024586,37.85,76387.76,0.0,0.56046,0.00013,30.44855]
[1779201025146,37.85,76387.76,0.0,0.56046,0.00013,30.44855]
[1779201025226,37.85,76372.56,0.0,0.55841,0.00014,30.4662]
[1779201026318,37.85,76372.56,0.0,0.55841,0.00014,30.4662]
[1779201026421,37.85,76366.41,0.0,0.55758,0.00014,30.47311]
[1779201026748,37.85,76358.33,0.0,0.55649,0.00014,30.48197]
[1779201027755,37.85,76356.87,0.0,0.55629,0.00014,30.48355]
[1779201030053,37.85,76357.41,0.0,0.55636,0.00014,30.48297]
[1779201030360,37.85,76357.41,0.0,0.55636,0.00014,30.48297]
[1779201030370,37.85,76358.0,0.0,0.55644,0.00014,30.48233]
[1779201031453,37.85,76350.12,0.0,0.55538,0.00014,30.48787]
[1779201031587,37.85,76350.12,0.0,0.55538,0.00014,30.48787]
[1779201031622,37.85,76350.12,0.0,0.55538,0.00014,30.48787]
[1779201031773,37.85,76350.12,0.0,0.55538,0.00014,30.48787]
[1779201031891,37.85,76350.12,0.0,0.55538,0.00014,30.48787]
[1779201032197,37.85,76340.9,0.0,0.55413,0.00014,30.49744]
[1779201036080,37.85,76341.01,0.0,0.55415,0.00014,30.49731]
[1779201036261,37.85,76341.01,0.0,0.55415,0.00014,30.49731]
[1779201036373,37.85,76341.01,0.0,0.55415,0.00014,30.49731]
[1779201037433,37.85,76345.44,0.0,0.55475,0.00014,30.49274]
[1779201037492,37.85,76330.13,0.0,0.55268,0.00014,30.50822]
[1779201038209,37.85,76330.13,0.0,0.55268,0.00014,30.50822]
[1779201038254,37.85,76330.13,0.0,0.55268,0.00014,30.50822]
[1779201038498,37.85,76330.13,0.0,0.55268,0.00014,30.50822]
[1779201038495,37.85,76322.92,0.0,0.5517,0.00014,30.51522]
[1779201039300,37.85,76322.92,0.0,0.5517,0.00014,30.51522]
[1779201040371,37.85,76326.06,0.0,0.55213,0.00014,30.51218]
[1779201040980,37.85,76330.08,0.0,0.55267,0.00014,30.50825]
[1779201045464,37.85,76324.55,0.0,0.55193,0.00014,30.51361]
[1779201046336,37.85,76325.76,0.0,0.55209,0.00014,30.51244]
[1779201047895,37.85,76333.35,0.0,0.55312,0.00014,30.50498]
[1779201049911,37.85,76345.25,0.0,0.55473,0.00014,30.49288]
[1779201051032,37.85,76345.25,0.0,0.55473,0.00014,30.49288]
[1779201052386,37.85,76344.24,0.0,0.55459,0.00014,30.49392]
[1779201053198,37.84,76344.96,0.0,0.55469,0.00014,30.49317]
[1779201054888,37.84,76341.74,0.0,0.55426,0.00014,30.49649]
[1779201054946,37.84,76349.0,0.0,0.55524,0.00014,30.48895]
[1779201056687,37.84,76352.48,0.0,0.55571,0.00014,30.48527]
[1779201056818,37.84,76352.48,0.0,0.55571,0.00014,30.48527]
[1779201058798,37.84,76357.63,0.0,0.55641,0.00014,30.47975]
[1779201059564,37.84,76357.63,0.0,0.55641,0.00014,30.47975]
[1779201058974,37.84,76361.5,0.0,0.55693,0.00014,30.47554]
[1779201060028,37.84,76361.5,0.0,0.55693,0.00014,30.47554]
[1779201060249,37.84,76361.5,0.0,0.55693,0.00014,30.47554]
[1779201060263,37.84,76370.2,0.0,0.5581,0.00014,30.46588]
[1779201060805,37.84,76370.2,0.0,0.5581,0.00014,30.46588]
[1779201060988,37.84,76381.48,0.0,0.55963,0.00014,30.45297]
[1779201062015,37.84,76381.48,0.0,0.55963,0.00014,30.45297]
[1779201062139,37.84,76390.15,0.0,0.5608,0.00013,30.44274]
[1779201064934,37.85,76390.65,0.0,0.56086,0.00013,30.44216]
[1779201066219,37.85,76389.4,0.0,0.56069,0.00013,30.44366]
[1779201067280,37.85,76385.51,0.0,0.56017,0.00013,30.44829]
[1779201067942,37.85,76382.73,0.0,0.55979,0.00013,30.45156]
[1779201068015,37.85,76382.73,0.0,0.55979,0.00013,30.45156]
[1779201072065,37.85,76369.11,0.0,0.55795,0.00014,30.46721]
[1779201074160,37.85,76368.75,0.0,0.5579,0.00014,30.46763]
[1779201075105,37.85,76367.57,0.0,0.55774,0.00014,30.46895]
[1779201075727,37.85,76367.58,0.0,0.55774,0.00014,30.46895]
[1779201075752,37.85,76367.58,0.0,0.55774,0.00014,30.46895]
[1779201076430,37.86,76377.49,0.0,0.55908,0.00014,30.45773]
[1779201076637,37.86,76377.49,0.0,0.55908,0.00014,30.45773]
[1779201077103,37.86,76387.08,0.0,0.56037,0.00013,30.44655]
[1779201078744,37.86,76387.08,0.0,0.56037,0.00013,30.44655]
[1779201084153,37.86,76389.45,0.0,0.56069,0.00013,30.44379]
[1779201087179,37.86,76389.72,0.0,0.56072,0.00013,30.44347]
[1779201087244,37.86,76389.72,0.0,0.56072,0.00013,30.44347]
[1779201087685,37.86,76388.64,0.0,0.56058,0.00013,30.44476]
[1779201087705,37.86,76388.64,0.0,0.56058,0.00013,30.44476]
[1779201088340,37.86,76388.64,0.0,0.56058,0.00013,30.44476]
[1779201088424,37.86,76376.49,0.0,0.55893,0.00014,30.45896]
[1779201088663,37.86,76376.49,0.0,0.55893,0.00014,30.45896]
[1779201088723,37.86,76376.49,0.0,0.55893,0.00014,30.45896]
[1779201089252,37.86,76376.49,0.0,0.55893,0.00014,30.45896]
[1779201089520,37.86,76376.49,0.0,0.55893,0.00014,30.45896]
[1779201089535,37.86,76358.35,0.0,0.55648,0.00014,30.47919]
[1779201090491,37.86,76354.37,0.0,0.55595,0.00014,30.48347]
[1779201093173,37.86,76354.51,0.0,0.55597,0.00014,30.48045]
[1779201093333,37.86,76354.51,0.0,0.55597,0.00014,30.48045]
[1779201093343,37.86,76354.51,0.0,0.55597,0.00014,30.48045]
[1779201093478,37.86,76356.63,0.0,0.55625,0.00014,30.47817]
[1779201095164,37.86,76358.98,0.0,0.55657,0.00014,30.47563]
[1779201095231,37.86,76358.98,0.0,0.55657,0.00014,30.47563]
[1779201095239,37.86,76368.95,0.0,0.55792,0.00014,30.46462]
[1779201097535,37.86,76373.21,0.0,0.5585,0.00014,30.45983]
[1779201097541,37.86,76373.21,0.0,0.5585,0.00014,30.45983]
[1779201101057,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201101065,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201101135,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201101323,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201101376,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201101414,37.87,76374.24,0.0,0.55863,0.00014,30.45869]
[1779201102389,37.87,76378.63,0.0,0.55922,0.00013,30.45367]
[1779201103319,37.87,76379.94,0.0,0.5594,0.00013,30.45216]
[1779201103607,37.87,76379.94,0.0,0.5594,0.00013,30.45216]
[1779201103748,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201103849,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201104279,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201104353,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201104426,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201104621,37.87,76381.23,0.0,0.55957,0.00013,30.45067]
[1779201104458,37.87,76393.87,0.0,0.56128,0.00013,30.43569]
[1779201104672,37.87,76393.87,0.0,0.56128,0.00013,30.43569]
[1779201108332,37.87,76384.79,0.0,0.56005,0.00013,30.44652]
[1779201109054,37.87,76384.79,0.0,0.56005,0.00013,30.44652]
[1779201112474,37.87,76385.77,0.0,0.56018,0.00013,30.44537]
[1779201118402,37.87,76389.85,0.0,0.56073,0.00013,30.44054]
[1779201123436,37.87,76395.27,0.0,0.56146,0.00013,30.43404]
[1779201124555,37.87,76395.27,0.0,0.56146,0.00013,30.43404]
[1779201124905,37.87,76394.88,0.0,0.56141,0.00013,30.43451]
[1779201125451,37.87,76380.12,0.0,0.55942,0.00013,30.45202]
[1779201125693,37.87,76380.12,0.0,0.55942,0.00013,30.45202]
[1779201126458,37.87,76381.5,0.0,0.5596,0.00013,30.45042]
[1779201127306,37.87,76381.5,0.0,0.5596,0.00013,30.45042]
[1779201127872,37.87,76382.65,0.0,0.55976,0.00013,30.4491]
[1779201127922,37.87,76382.65,0.0,0.55976,0.00013,30.4491]
[1779201127935,37.87,76382.65,0.0,0.55976,0.00013,30.4491]
[1779201127943,37.87,76382.65,0.0,0.55976,0.00013,30.4491]
[1779201127948,37.87,76382.65,0.0,0.55976,0.00013,30.4491]
[1779201128472,37.87,76375.68,0.0,0.55882,0.00013,30.45715]
[1779201128732,37.87,76375.68,0.0,0.55882,0.00013,30.45715]
[1779201129479,37.87,76369.07,0.0,0.55792,0.00014,30.46464]
[1779201130418,37.87,76369.07,0.0,0.55792,0.00014,30.46464]
[1779201130431,37.87,76369.07,0.0,0.55792,0.00014,30.46464]
[1779201133280,37.88,76364.38,0.0,0.55729,0.00014,30.46989]
[1779201133831,37.88,76364.0,0.0,0.55723,0.00014,30.47032]
[1779201133839,37.88,76364.0,0.0,0.55723,0.00014,30.47032]
[1779201133932,37.88,76364.0,0.0,0.55723,0.00014,30.47032]
[1779201135162,37.88,76366.6,0.0,0.55758,0.00014,30.46746]
[1779201135845,37.88,76368.82,0.0,0.55788,0.00014,30.465]
[1779201135935,37.88,76368.82,0.0,0.55788,0.00014,30.465]
[1779201136158,37.88,76368.82,0.0,0.55788,0.00014,30.465]
[1779201136708,37.88,76371.94,0.0,0.5583,0.00013,30.4615]
[1779201140295,37.88,76368.0,0.0,0.55777,0.00014,30.46596]
[1779201143196,37.89,76370.13,0.0,0.55805,0.00013,30.46361]
[1779201143209,37.89,76370.13,0.0,0.55805,0.00013,30.46361]
[1779201143406,37.89,76370.13,0.0,0.55805,0.00013,30.46361]
[1779201144310,37.89,76367.19,0.0,0.55765,0.00014,30.46691]
[1779201144355,37.89,76367.19,0.0,0.55765,0.00014,30.46691]
[1779201144372,37.89,76367.19,0.0,0.55765,0.00014,30.46691]
[1779201144589,37.89,76367.19,0.0,0.55765,0.00014,30.46691]
[1779201144584,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201144702,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201144775,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201144945,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201144957,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201145233,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201145545,37.89,76360.38,0.0,0.55673,0.00014,30.47441]
[1779201145591,37.89,76362.91,0.0,0.55708,0.00014,30.47165]
[1779201145861,37.89,76362.91,0.0,0.55708,0.00014,30.47165]
[1779201145863,37.89,76362.91,0.0,0.55708,0.00014,30.47165]
[1779201145875,37.89,76362.91,0.0,0.55708,0.00014,30.47165]
[1779201149027,37.89,76363.26,0.0,0.55712,0.00014,30.47129]
[1779201149620,37.89,76361.9,0.0,0.55694,0.00014,30.47278]
[1779201151304,37.89,76359.78,0.0,0.55665,0.00014,30.47509]
[1779201151660,37.89,76359.78,0.0,0.55665,0.00014,30.47509]
[1779201152369,37.89,76357.69,0.0,0.55637,0.00014,30.47448]
[1779201152521,37.89,76357.69,0.0,0.55637,0.00014,30.47448]
[1779201153950,37.89,76355.41,0.0,0.55606,0.00014,30.47693]
[1779201154659,37.89,76349.58,0.0,0.55528,0.00014,30.48311]
[1779201154841,37.89,76349.58,0.0,0.55528,0.00014,30.48311]
[1779201155094,37.89,76349.58,0.0,0.55528,0.00014,30.48311]
[1779201155145,37.89,76349.58,0.0,0.55528,0.00014,30.48311]
[1779201155539,37.89,76349.58,0.0,0.55528,0.00014,30.48311]
[1779201155665,37.89,76332.36,0.0,0.55295,0.00014,30.50067]
[1779201156030,37.89,76332.36,0.0,0.55295,0.00014,30.50067]
[1779201156194,37.89,76332.36,0.0,0.55295,0.00014,30.50067]
[1779201156673,37.89,76332.98,0.0,0.55303,0.00014,30.50006]
[1779201157680,37.89,76332.96,0.0,0.55303,0.00014,30.50007]
[1779201157817,37.89,76332.96,0.0,0.55303,0.00014,30.50007]
[1779201160868,37.89,76330.0,0.0,0.55263,0.00014,30.50299]
[1779201163017,37.89,76332.2,0.0,0.55293,0.00014,30.50081]
[1779201166444,37.89,76331.24,0.0,0.5528,0.00014,30.50175]
[1779201167750,37.89,76346.45,0.0,0.55486,0.00014,30.48634]
[1779201169819,37.89,76351.39,0.0,0.55552,0.00014,30.48116]
[1779201171940,37.89,76349.81,0.0,0.55531,0.00014,30.48282]
[1779201172036,37.89,76350.12,0.0,0.55535,0.00014,30.4825]
[1779201173215,37.89,76350.12,0.0,0.55535,0.00014,30.4825]
[1779201173266,37.89,76350.07,0.0,0.55535,0.00014,30.48254]
[1779201175145,37.89,76349.36,0.0,0.55525,0.00014,30.48329]
[1779201177096,37.89,76344.02,0.0,0.55453,0.00014,30.48884]
[1779201179775,37.89,76341.27,0.0,0.55416,0.00014,30.49166]
[1779201179796,37.89,76341.27,0.0,0.55416,0.00014,30.49166]
[1779201180716,37.89,76341.27,0.0,0.55416,0.00014,30.49166]
[1779201183821,37.88,76338.2,0.0,0.55374,0.00014,30.49476]
[1779201184000,37.88,76338.2,0.0,0.55374,0.00014,30.49476]
[1779201184653,37.88,76338.2,0.0,0.55374,0.00014,30.49476]
[1779201186426,37.88,76342.43,0.0,0.55432,0.00014,30.49044]
[1779201187801,37.88,76343.69,0.0,0.55449,0.00014,30.48914]
[1779201192925,37.88,76344.72,0.0,0.55463,0.00014,30.48806]
[1779201195556,37.88,76345.16,0.0,0.55469,0.00014,30.4876]
[1779201196866,37.88,76344.82,0.0,0.55464,0.00014,30.48795]
[1779201196953,37.88,76345.3,0.0,0.55471,0.00014,30.48745]
[1779201199214,37.88,76349.87,0.0,0.55533,0.00014,30.48268]
[1779201199232,37.88,76349.87,0.0,0.55533,0.00014,30.48268]
[1779201199708,37.88,76349.87,0.0,0.55533,0.00014,30.48268]
[1779201199733,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201199807,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201199845,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201199991,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201200434,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201200673,37.88,76349.32,0.0,0.55525,0.00014,30.48325]
[1779201200737,37.88,76333.6,0.0,0.55313,0.00014,30.49932]
[1779201201691,37.88,76313.67,0.0,0.55043,0.00014,30.51844]
[1779201202604,37.88,76313.67,0.0,0.55043,0.00014,30.51844]
[1779201202665,37.88,76313.67,0.0,0.55043,0.00014,30.51844]
[1779201202686,37.88,76302.62,0.0,0.54893,0.00014,30.52845]
[1779201203283,37.88,76302.62,0.0,0.54893,0.00014,30.52845]
[1779201203482,37.88,76302.62,0.0,0.54893,0.00014,30.52845]
[1779201203708,37.88,76302.62,0.0,0.54893,0.00014,30.52845]
[1779201203734,37.88,76302.62,0.0,0.54893,0.00014,30.52845]
[1779201203936,37.88,76302.35,0.0,0.54889,0.00014,30.52869]
[1779201204280,37.88,76302.35,0.0,0.54889,0.00014,30.52869]
[1779201204786,37.88,76302.35,0.0,0.54889,0.00014,30.52869]
[1779201204621,37.88,76293.92,0.0,0.54775,0.00014,30.53602]
[1779201205504,37.88,76293.92,0.0,0.54775,0.00014,30.53602]
[1779201207849,37.89,76295.35,0.0,0.54794,0.00014,30.53483]
[1779201207898,37.89,76295.35,0.0,0.54794,0.00014,30.53483]
[1779201207976,37.89,76295.35,0.0,0.54794,0.00014,30.53483]
[1779201208342,37.89,76295.35,0.0,0.54794,0.00014,30.53483]
[1779201208619,37.89,76295.35,0.0,0.54794,0.00014,30.53483]
[1779201212051,37.9,76301.54,0.0,0.54877,0.00014,30.52666]
[1779201212330,37.9,76301.54,0.0,0.54877,0.00014,30.52666]
[1779201212888,37.9,76303.22,0.0,0.54899,0.00014,30.52524]
[1779201214092,37.92,76315.76,0.0,0.55067,0.00014,30.51404]
[1779201214962,37.92,76315.76,0.0,0.55067,0.00014,30.51404]
[1779201215838,37.94,76318.51,0.0,0.55103,0.00014,30.5116]
[1779201217308,37.95,76317.87,0.0,0.55093,0.00014,30.51233]
[1779201218873,37.95,76317.68,0.0,0.5509,0.00014,30.51252]
[1779201220564,37.95,76315.81,0.0,0.55065,0.00014,30.51427]
[1779201220667,37.95,76315.81,0.0,0.55065,0.00014,30.51427]
[1779201221095,37.97,76313.1,0.0,0.55027,0.00014,30.51689]
[1779201221142,37.97,76313.1,0.0,0.55027,0.00014,30.51689]
[1779201221241,37.98,76305.33,0.0,0.54921,0.00014,30.52402]
[1779201221877,37.98,76305.33,0.0,0.54921,0.00014,30.52402]
[1779201224123,37.98,76308.01,0.0,0.54957,0.00014,30.52164]
[1779201225487,37.98,76312.85,0.0,0.55022,0.00014,30.51726]
[1779201225499,37.98,76320.11,0.0,0.5512,0.00014,30.51053]
[1779201230413,37.99,76324.62,0.0,0.55181,0.00014,30.5063]
[1779201231467,37.99,76324.89,0.0,0.55184,0.00014,30.50605]
[1779201232218,37.99,76318.01,0.0,0.55091,0.00014,30.51258]
[1779201237252,38.0,76315.18,0.0,0.55052,0.00014,30.51527]
[1779201238235,38.0,76315.18,0.0,0.55052,0.00014,30.51527]
[1779201240151,38.0,76321.92,0.0,0.55143,0.00013,30.50899]
[1779201240352,38.0,76321.92,0.0,0.55143,0.00013,30.50899]
[1779201241193,38.0,76322.92,0.0,0.55157,0.00013,30.50806]
[1779201241327,38.0,76322.92,0.0,0.55157,0.00013,30.50806]
[1779201242042,38.01,76323.8,0.0,0.55168,0.00013,30.50723]
[1779201242613,38.01,76323.8,0.0,0.55168,0.00013,30.50723]
[1779201243550,38.01,76323.61,0.0,0.55166,0.00013,30.50743]
[1779201243900,38.01,76321.24,0.0,0.55133,0.00013,30.50969]
[1779201244250,38.01,76321.24,0.0,0.55133,0.00013,30.50969]
[1779201244604,38.01,76321.24,0.0,0.55133,0.00013,30.50969]
[1779201246148,38.01,76315.99,0.0,0.55062,0.00014,30.51461]
[1779201250154,38.02,76312.09,0.0,0.55009,0.00014,30.51824]
[1779201252631,38.02,76305.13,0.0,0.54915,0.00014,30.52451]
[1779201254811,38.02,76305.64,0.0,0.54922,0.00014,30.52407]
[1779201255627,38.02,76308.08,0.0,0.54955,0.00014,30.5219]
[1779201257348,38.02,76302.5,0.0,0.54879,0.00014,30.52686]
[1779201257531,38.02,76302.5,0.0,0.54879,0.00014,30.52686]
[1779201258626,38.02,76299.86,0.0,0.54843,0.00014,30.52917]
[1779201258727,38.02,76287.54,0.0,0.54677,0.00014,30.5396]
[1779201259942,38.02,76285.56,0.0,0.5465,0.00014,30.54123]
[1779201261666,38.03,76286.94,0.0,0.54669,0.00014,30.54011]
[1779201262627,38.03,76286.71,0.0,0.54665,0.00014,30.5403]
[1779201263606,38.03,76288.0,0.0,0.54683,0.00014,30.53925]
[1779201264610,38.03,76289.22,0.0,0.54699,0.00014,30.53824]
[1779201264988,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265272,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265647,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265683,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265726,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265734,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201265741,38.03,76291.8,0.0,0.54734,0.00014,30.5361]
[1779201267226,38.03,76285.89,0.0,0.54654,0.00014,30.54101]
[1779201267233,38.03,76285.89,0.0,0.54654,0.00014,30.54101]
[1779201269694,38.03,76283.88,0.0,0.54627,0.00014,30.54266]
[1779201270676,38.03,76284.34,0.0,0.54633,0.00014,30.54229]
[1779201271128,38.03,76283.42,0.0,0.5462,0.00014,30.54304]
[1779201271323,38.03,76283.42,0.0,0.5462,0.00014,30.54304]
[1779201271491,38.04,76266.1,0.0,0.54386,0.00014,30.55366]
[1779201272498,38.04,76264.69,0.0,0.54367,0.00014,30.55471]
[1779201272953,38.04,76264.69,0.0,0.54367,0.00014,30.55471]
[1779201273144,38.04,76264.69,0.0,0.54367,0.00014,30.55471]
[1779201274328,38.04,76263.29,0.0,0.54348,0.00014,30.55575]
[1779201274512,38.04,76261.63,0.0,0.54326,0.00014,30.55697]
[1779201275582,38.04,76254.77,0.0,0.54233,0.00014,30.56191]
[1779201276304,38.04,76254.77,0.0,0.54233,0.00014,30.56191]
[1779201277950,38.03,76252.5,0.0,0.54202,0.00014,30.5635]
[1779201278077,38.03,76252.5,0.0,0.54202,0.00014,30.5635]
[1779201278320,38.03,76252.5,0.0,0.54202,0.00014,30.5635]
[1779201278415,38.03,76252.5,0.0,0.54202,0.00014,30.5635]
[1779201278503,38.03,76252.5,0.0,0.54202,0.00014,30.5635]
[1779201278578,38.03,76239.75,0.0,0.5403,0.00014,30.57214]
[1779201279044,38.03,76239.75,0.0,0.5403,0.00014,30.57214]
[1779201279086,38.03,76239.75,0.0,0.5403,0.00014,30.57214]
[1779201279562,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280227,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280307,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280319,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280578,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280659,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280696,38.04,76224.17,0.0,0.53818,0.00014,30.58191]
[1779201280795,38.04,76216.63,0.0,0.53716,0.00014,30.58634]
[1779201280960,38.04,76216.63,0.0,0.53716,0.00014,30.58634]
[1779201281331,38.04,76216.63,0.0,0.53716,0.00014,30.58634]
[1779201281369,38.04,76216.63,0.0,0.53716,0.00014,30.58634]
[1779201281586,38.04,76216.63,0.0,0.53716,0.00014,30.58634]
[1779201281592,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201281920,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201281954,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282065,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282187,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282316,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282730,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282758,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282800,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282897,38.04,76204.88,0.0,0.53557,0.00014,30.59283]
[1779201282805,38.04,76202.45,0.0,0.53524,0.00014,30.59411]
[1779201283281,38.04,76202.45,0.0,0.53524,0.00014,30.59411]
[1779201283507,38.04,76202.45,0.0,0.53524,0.00014,30.59411]
[1779201284113,38.04,76205.18,0.0,0.53561,0.00014,30.59267]
[1779201284299,38.04,76205.18,0.0,0.53561,0.00014,30.59267]
[1779201284398,38.04,76205.18,0.0,0.53561,0.00014,30.59267]
[1779201285187,38.04,76206.19,0.0,0.53574,0.00014,30.59213]
[1779201285536,38.04,76206.19,0.0,0.53574,0.00014,30.59213]
[1779201285729,38.04,76212.37,0.0,0.53658,0.00014,30.58876]
[1779201286140,38.04,76212.37,0.0,0.53658,0.00014,30.58876]
[1779201286716,38.04,76212.37,0.0,0.53658,0.00014,30.58876]
[1779201286741,38.04,76212.37,0.0,0.53658,0.00014,30.58876]
[1779201286774,38.04,76212.37,0.0,0.53658,0.00014,30.58876]
[1779201287036,38.04,76213.67,0.0,0.53676,0.00014,30.58803]
[1779201287582,38.04,76213.67,0.0,0.53676,0.00014,30.58803]
[1779201287775,38.04,76213.67,0.0,0.53676,0.00014,30.58803]
[1779201287827,38.04,76213.67,0.0,0.53676,0.00014,30.58803]
[1779201287883,38.04,76213.67,0.0,0.53676,0.00014,30.58803]
[1779201287807,38.04,76231.99,0.0,0.53924,0.00014,30.57714]
[1779201288198,38.04,76231.99,0.0,0.53924,0.00014,30.57714]
[1779201288330,38.04,76231.99,0.0,0.53924,0.00014,30.57714]
[1779201288642,38.04,76235.9,0.0,0.53977,0.00014,30.57467]
[1779201290390,38.04,76238.1,0.0,0.54007,0.00014,30.57326]
[1779201290656,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201290978,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201291017,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201291035,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201291387,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201291604,38.04,76229.02,0.0,0.53884,0.00014,30.57901]
[1779201291663,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292639,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292666,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292669,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292673,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292676,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292854,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292860,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292867,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292874,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292878,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292881,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201292884,38.05,76220.04,0.0,0.53762,0.00014,30.5844]
[1779201293029,38.05,76217.66,0.0,0.53729,0.00014,30.58579]
[1779201293056,38.05,76217.66,0.0,0.53729,0.00014,30.58579]
[1779201293064,38.05,76217.66,0.0,0.53729,0.00014,30.58579]
[1779201294695,38.05,76216.11,0.0,0.53708,0.00014,30.58668]
[1779201295651,38.05,76219.43,0.0,0.53753,0.00014,30.58477]
[1779201295686,38.05,76219.43,0.0,0.53753,0.00014,30.58477]
[1779201295722,38.05,76219.43,0.0,0.53753,0.00014,30.58477]
[1779201295736,38.05,76219.43,0.0,0.53753,0.00014,30.58477]
[1779201295754,38.05,76219.43,0.0,0.53753,0.00014,30.58477]
[1779201296028,38.05,76219.58,0.0,0.53755,0.00014,30.58468]
[1779201296038,38.05,76219.58,0.0,0.53755,0.00014,30.58468]
[1779201296123,38.05,76219.58,0.0,0.53755,0.00014,30.58468]
[1779201296897,38.05,76212.4,0.0,0.53658,0.00014,30.58878]
[1779201298585,38.05,76209.41,0.0,0.53617,0.00014,30.59043]
[1779201301549,38.05,76213.64,0.0,0.53675,0.00014,30.5881]
[1779201301676,38.05,76213.64,0.0,0.53675,0.00014,30.5881]
[1779201302272,38.05,76213.26,0.0,0.53669,0.00014,30.58831]
[1779201302404,38.05,76213.26,0.0,0.53669,0.00014,30.58831]
[1779201303422,38.05,76217.41,0.0,0.53726,0.00014,30.58596]
[1779201304892,38.05,76220.75,0.0,0.53771,0.00014,30.58402]
[1779201304942,38.05,76220.75,0.0,0.53771,0.00014,30.58402]
[1779201305138,38.06,76223.78,0.0,0.53812,0.00014,30.58223]
[1779201305687,38.06,76223.78,0.0,0.53812,0.00014,30.58223]
[1779201305726,38.06,76223.78,0.0,0.53812,0.00014,30.58223]
[1779201305764,38.06,76230.15,0.0,0.53898,0.00014,30.57836]
[1779201308345,38.06,76233.01,0.0,0.53937,0.00014,30.57658]
[1779201311806,38.06,76240.3,0.0,0.54035,0.00014,30.57192]
[1779201312587,38.06,76240.3,0.0,0.54035,0.00014,30.57192]
[1779201314336,38.07,76247.65,0.0,0.54134,0.00014,30.56702]
[1779201314347,38.07,76247.65,0.0,0.54134,0.00014,30.56702]
[1779201315229,38.07,76242.1,0.0,0.54059,0.00014,30.57076]
[1779201315664,38.07,76242.1,0.0,0.54059,0.00014,30.57076]
[1779201315835,38.07,76229.04,0.0,0.53882,0.00014,30.5791]
[1779201316542,38.07,76229.04,0.0,0.53882,0.00014,30.5791]
[1779201316840,38.07,76221.53,0.0,0.53781,0.00014,30.58363]
[1779201321876,38.07,76222.89,0.0,0.53799,0.00014,30.58285]
[1779201323349,38.07,76222.54,0.0,0.53794,0.00014,30.58306]
[1779201325012,38.08,76224.51,0.0,0.5382,0.00014,30.58189]
[1779201326744,38.08,76228.0,0.0,0.53868,0.00014,30.57978]
[1779201326854,38.08,76228.0,0.0,0.53868,0.00014,30.57978]
[1779201328357,38.08,76238.08,0.0,0.54004,0.00014,30.57345]
[1779201329292,38.08,76239.24,0.0,0.5402,0.00014,30.5727]
[1779201329681,38.08,76239.24,0.0,0.5402,0.00014,30.5727]
[1779201329731,38.08,76239.24,0.0,0.5402,0.00014,30.5727]
[1779201329890,38.08,76239.24,0.0,0.5402,0.00014,30.5727]
[1779201329936,38.08,76250.38,0.0,0.5417,0.00014,30.56524]
[1779201330154,38.08,76250.38,0.0,0.5417,0.00014,30.56524]
[1779201330348,38.08,76250.38,0.0,0.5417,0.00014,30.56524]
[1779201330944,38.08,76261.4,0.0,0.54319,0.00014,30.55742]
[1779201331347,38.08,76261.4,0.0,0.54319,0.00014,30.55742]
[1779201331952,38.08,76260.15,0.0,0.54302,0.00014,30.55547]
[1779201334973,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336461,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336798,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336830,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336833,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336859,38.09,76267.58,0.0,0.54403,0.00014,30.55001]
[1779201336879,38.09,76267.59,0.0,0.54403,0.00014,30.55001]
[1779201338003,38.09,76272.07,0.0,0.54463,0.00014,30.54661]
[1779201338009,38.09,76272.07,0.0,0.54463,0.00014,30.54661]
[1779201339310,38.09,76271.13,0.0,0.54451,0.00014,30.54733]
[1779201340421,38.09,76270.57,0.0,0.54443,0.00014,30.54775]
[1779201340496,38.09,76270.42,0.0,0.54441,0.00014,30.54787]
[1779201341016,38.09,76264.45,0.0,0.5436,0.00014,30.55234]
[1779201342715,38.09,76264.45,0.0,0.5436,0.00014,30.55234]
[1779201342765,38.09,76261.83,0.0,0.54325,0.00014,30.55427]
[1779201343328,38.09,76261.83,0.0,0.54325,0.00014,30.55427]
[1779201346352,38.09,76254.17,0.0,0.54221,0.00014,30.55975]
[1779201346407,38.09,76254.17,0.0,0.54221,0.00014,30.55975]
[1779201346496,38.08,76256.3,0.0,0.5425,0.00014,30.55824]
[1779201347328,38.08,76256.3,0.0,0.5425,0.00014,30.55824]
[1779201349913,38.08,76261.92,0.0,0.54326,0.00014,30.55418]
[1779201349920,38.08,76266.22,0.0,0.54385,0.00014,30.551]
[1779201350150,38.08,76266.22,0.0,0.54385,0.00014,30.551]
[1779201353379,38.08,76260.85,0.0,0.54312,0.00014,30.55495]
[1779201353474,38.08,76260.85,0.0,0.54312,0.00014,30.55495]
[1779201353479,38.08,76260.59,0.0,0.54309,0.00014,30.55513]
[1779201354328,38.08,76260.59,0.0,0.54309,0.00014,30.55513]
[1779201355522,38.08,76263.24,0.0,0.54344,0.00014,30.55319]
[1779201355599,38.08,76266.56,0.0,0.54389,0.00014,30.55073]
[1779201360088,38.08,76267.67,0.0,0.54404,0.00014,30.54989]
[1779201360155,38.08,76273.7,0.0,0.54486,0.00014,30.54529]
[1779201361829,38.08,76273.7,0.0,0.54486,0.00014,30.54529]
[1779201361963,38.08,76278.42,0.0,0.5455,0.00014,30.5416]
[1779201362816,38.08,76278.42,0.0,0.5455,0.00014,30.5416]
[1779201362893,38.08,76274.86,0.0,0.54502,0.00014,30.54439]
[1779201363180,38.08,76269.04,0.0,0.54423,0.00014,30.54884]
[1779201364548,38.08,76269.04,0.0,0.54423,0.00014,30.54884]
[1779201364739,38.08,76269.04,0.0,0.54423,0.00014,30.54884]
[1779201364840,38.08,76270.32,0.0,0.54441,0.00014,30.54786]
[1779201365108,38.08,76270.32,0.0,0.54441,0.00014,30.54786]
[1779201365145,38.08,76270.32,0.0,0.54441,0.00014,30.54786]
[1779201365189,38.08,76270.32,0.0,0.54441,0.00014,30.54786]
[1779201365906,38.08,76270.32,0.0,0.54441,0.00014,30.54786]
[1779201365929,38.08,76278.23,0.0,0.54547,0.00014,30.54173]
[1779201366201,38.08,76286.54,0.0,0.5466,0.00014,30.53506]
[1779201367208,38.08,76292.85,0.0,0.54745,0.00013,30.52983]
[1779201368675,38.08,76292.85,0.0,0.54745,0.00013,30.52983]
[1779201368726,38.08,76292.85,0.0,0.54745,0.00013,30.52983]
[1779201372658,38.08,76291.92,0.0,0.54732,0.00013,30.53063]
[1779201373499,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201373534,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201373543,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201373589,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201373602,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201374022,38.08,76292.36,0.0,0.54738,0.00013,30.53026]
[1779201374083,38.08,76293.51,0.0,0.54753,0.00013,30.5293]
[1779201374712,38.08,76293.51,0.0,0.54753,0.00013,30.5293]
[1779201374875,38.08,76293.51,0.0,0.54753,0.00013,30.5293]
[1779201375036,38.08,76293.51,0.0,0.54753,0.00013,30.5293]
[1779201375245,38.08,76299.2,0.0,0.5483,0.00013,30.52446]
[1779201376950,38.08,76302.96,0.0,0.54881,0.00013,30.5212]
[1779201379035,38.08,76296.18,0.0,0.54789,0.00013,30.52706]
[1779201379190,38.08,76294.63,0.0,0.54768,0.00013,30.52838]
[1779201380303,38.08,76302.89,0.0,0.5488,0.00013,30.52128]
[1779201381392,38.08,76302.89,0.0,0.5488,0.00013,30.52128]
[1779201381480,38.08,76302.89,0.0,0.5488,0.00013,30.52128]
[1779201382144,38.08,76307.61,0.0,0.54943,0.00013,30.51712]
[1779201383293,38.08,76308.64,0.0,0.54957,0.00013,30.51621]
[1779201384210,38.09,76307.6,0.0,0.54943,0.00013,30.51714]
[1779201384993,38.09,76307.6,0.0,0.54943,0.00013,30.51714]
[1779201386681,38.09,76305.98,0.0,0.54921,0.00013,30.51859]
[1779201390049,38.09,76306.34,0.0,0.54926,0.00013,30.51829]
[1779201390418,38.09,76305.24,0.0,0.54911,0.00013,30.51927]
[1779201391857,38.09,76304.17,0.0,0.54896,0.00013,30.52021]
[1779201392529,38.09,76294.88,0.0,0.54771,0.00013,30.52537]
[1779201394798,38.09,76292.25,0.0,0.54736,0.00013,30.52759]
[1779201394810,38.09,76292.25,0.0,0.54736,0.00013,30.52759]
[1779201396628,38.09,76299.32,0.0,0.54831,0.00013,30.52159]
[1779201396819,38.09,76299.32,0.0,0.54831,0.00013,30.52159]
[1779201396910,38.09,76305.27,0.0,0.54911,0.00013,30.5164]
[1779201397432,38.09,76311.61,0.0,0.54996,0.00013,30.51074]
[1779201398451,38.09,76311.61,0.0,0.54996,0.00013,30.51074]
[1779201403178,38.1,76314.39,0.0,0.55033,0.00013,30.50826]
[1779201403195,38.1,76314.39,0.0,0.55033,0.00013,30.50826]
[1779201403231,38.1,76314.39,0.0,0.55033,0.00013,30.50826]
[1779201404324,38.1,76315.94,0.0,0.55054,0.00013,30.50685]
[1779201407542,38.1,76318.27,0.0,0.55085,0.00013,30.50473]
[1779201413057,38.11,76313.88,0.0,0.55026,0.00013,30.50881]
[1779201413185,38.11,76313.28,0.0,0.55018,0.00013,30.50937]
[1779201413637,38.11,76313.28,0.0,0.55018,0.00013,30.50937]
[1779201414550,38.11,76302.66,0.0,0.54874,0.00013,30.51885]
[1779201419586,38.12,76305.99,0.0,0.54919,0.00013,30.51595]
[1779201420138,38.12,76305.99,0.0,0.54919,0.00013,30.51595]
[1779201422509,38.12,76301.71,0.0,0.54861,0.00013,30.51971]
[1779201427100,38.12,76303.8,0.0,0.54889,0.00013,30.51791]
[1779201427199,38.12,76303.88,0.0,0.5489,0.00013,30.51784]
[1779201427940,38.12,76303.88,0.0,0.5489,0.00013,30.51784]
[1779201428054,38.12,76303.88,0.0,0.5489,0.00013,30.51784]
[1779201428025,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428124,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428254,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428320,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428899,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428981,38.12,76312.18,0.0,0.55002,0.00013,30.51046]
[1779201428983,38.12,76327.04,0.0,0.55202,0.00013,30.49662]
[1779201429648,38.12,76327.04,0.0,0.55202,0.00013,30.49662]
[1779201429656,38.12,76329.14,0.0,0.5523,0.00013,30.49462]
[1779201430149,38.12,76329.14,0.0,0.5523,0.00013,30.49462]
[1779201430432,38.12,76329.14,0.0,0.5523,0.00013,30.49462]
[1779201431194,38.12,76332.17,0.0,0.55271,0.00013,30.4917]
[1779201431344,38.12,76332.17,0.0,0.55271,0.00013,30.4917]
[1779201431669,38.13,76329.26,0.0,0.55231,0.00013,30.49453]
[1779201432411,38.13,76329.26,0.0,0.55231,0.00013,30.49453]
[1779201432423,38.13,76329.26,0.0,0.55231,0.00013,30.49453]
[1779201432766,38.13,76329.26,0.0,0.55231,0.00013,30.49453]
[1779201432826,38.13,76323.48,0.0,0.55154,0.00013,30.50005]
[1779201433684,38.13,76316.39,0.0,0.55058,0.00013,30.50667]
[1779201436890,38.13,76313.89,0.0,0.55024,0.00013,30.50897]
[1779201438464,38.13,76311.49,0.0,0.54992,0.00013,30.51117]
[1779201444681,38.14,76315.06,0.0,0.55039,0.00013,30.50797]
[1779201446823,38.14,76316.32,0.0,0.55056,0.00013,30.50683]
[1779201446956,38.14,76316.32,0.0,0.55056,0.00013,30.50683]
[1779201447115,38.14,76316.32,0.0,0.55056,0.00013,30.50683]
[1779201447235,38.14,76319.45,0.0,0.55098,0.00013,30.50395]
[1779201447281,38.14,76319.45,0.0,0.55098,0.00013,30.50395]
[1779201447333,38.14,76319.45,0.0,0.55098,0.00013,30.50395]
[1779201447782,38.14,76326.35,0.0,0.55191,0.00013,30.49746]
[1779201448392,38.14,76326.35,0.0,0.55191,0.00013,30.49746]
[1779201448415,38.14,76326.35,0.0,0.55191,0.00013,30.49746]
[1779201448454,38.14,76326.35,0.0,0.55191,0.00013,30.49746]
[1779201448789,38.14,76324.48,0.0,0.55166,0.00013,30.49925]
[1779201449328,38.14,76324.48,0.0,0.55166,0.00013,30.49925]
[1779201451750,38.14,76322.11,0.0,0.55133,0.00013,30.50151]
[1779201452817,38.15,76313.42,0.0,0.55017,0.00013,30.50668]
[1779201458069,38.15,76313.65,0.0,0.55019,0.00013,30.5065]
[1779201458411,38.15,76312.65,0.0,0.55006,0.00013,30.50742]
[1779201458949,38.15,76312.65,0.0,0.55006,0.00013,30.50742]
[1779201459050,38.15,76306.28,0.0,0.5492,0.00013,30.51312]
[1779201461494,38.15,76305.84,0.0,0.54914,0.00013,30.51352]
[1779201461608,38.15,76305.84,0.0,0.54914,0.00013,30.51352]
[1779201465496,38.15,76299.3,0.0,0.54826,0.00013,30.51923]
[1779201466245,38.16,76300.45,0.0,0.54841,0.00013,30.51824]
[1779201471284,38.16,76305.05,0.0,0.54903,0.00013,30.51426]
[1779201473339,38.16,76309.91,0.0,0.54968,0.00013,30.50997]
[1779201474767,38.16,76313.17,0.0,0.55012,0.00013,30.50704]
[1779201475481,38.16,76315.29,0.0,0.5504,0.00013,30.50512]
[1779201475831,38.16,76315.29,0.0,0.5504,0.00013,30.50512]
[1779201478540,38.17,76320.39,0.0,0.55109,0.00013,30.50044]
[1779201480148,38.17,76321.14,0.0,0.55118,0.00013,30.49976]
[1779201480316,38.17,76323.47,0.0,0.5515,0.00013,30.49758]
[1779201481274,38.17,76322.9,0.0,0.55142,0.00013,30.49813]
[1779201484786,38.17,76323.28,0.0,0.55147,0.00013,30.4978]
[1779201484844,38.17,76323.28,0.0,0.55147,0.00013,30.4978]
[1779201485174,38.17,76324.55,0.0,0.55164,0.00013,30.49662]
[1779201485332,38.17,76324.55,0.0,0.55164,0.00013,30.49662]
[1779201486058,38.18,76332.43,0.0,0.55269,0.00013,30.48907]
[1779201487471,38.18,76336.67,0.0,0.55326,0.00013,30.48493]
[1779201489662,38.18,76340.13,0.0,0.55373,0.00013,30.48151]
[1779201490087,38.18,76346.53,0.0,0.55458,0.00013,30.47506]
[1779201490450,38.18,76346.53,0.0,0.55458,0.00013,30.47506]
[1779201490874,38.18,76346.53,0.0,0.55458,0.00013,30.47506]
[1779201492101,38.18,76357.86,0.0,0.5561,0.00013,30.46328]
[1779201492822,38.18,76357.86,0.0,0.5561,0.00013,30.46328]
[1779201494556,38.18,76364.95,0.0,0.55705,0.00013,30.45567]
[1779201497161,38.18,76363.97,0.0,0.55692,0.00013,30.45673]
[1779201500132,38.18,76363.89,0.0,0.55691,0.00013,30.45681]
[1779201500162,38.18,76363.89,0.0,0.55691,0.00013,30.45681]
[1779201500174,38.18,76359.88,0.0,0.55637,0.00013,30.46112]
[1779201500462,38.18,76359.88,0.0,0.55637,0.00013,30.46112]
[1779201500984,38.18,76359.88,0.0,0.55637,0.00013,30.46112]
[1779201501181,38.18,76343.62,0.0,0.55419,0.00013,30.47802]
[1779201501683,38.18,76343.62,0.0,0.55419,0.00013,30.47802]
[1779201501914,38.18,76343.62,0.0,0.55419,0.00013,30.47802]
[1779201502101,38.18,76343.62,0.0,0.55419,0.00013,30.47802]
[1779201502188,38.18,76341.71,0.0,0.55394,0.00013,30.47996]
[1779201502573,38.18,76341.71,0.0,0.55394,0.00013,30.47996]
[1779201503195,38.18,76347.13,0.0,0.55466,0.00013,30.47447]
[1779201503843,38.18,76347.13,0.0,0.55466,0.00013,30.47447]
[1779201504132,38.18,76347.13,0.0,0.55466,0.00013,30.47447]
[1779201507223,38.18,76355.24,0.0,0.55575,0.00013,30.46606]
[1779201510630,38.18,76356.53,0.0,0.55592,0.00013,30.46471]
[1779201513659,38.18,76366.08,0.0,0.55721,0.00013,30.45158]
[1779201514399,38.18,76368.83,0.0,0.55758,0.00013,30.44857]
[1779201515005,38.18,76368.83,0.0,0.55758,0.00013,30.44857]
[1779201515225,38.18,76368.83,0.0,0.55758,0.00013,30.44857]
[1779201515086,38.18,76379.82,0.0,0.55905,0.00013,30.43629]
[1779201516149,38.18,76379.82,0.0,0.55905,0.00013,30.43629]
[1779201516388,38.18,76382.22,0.0,0.55937,0.00013,30.43355]
[1779201516603,38.18,76382.22,0.0,0.55937,0.00013,30.43355]
[1779201517311,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201517656,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201517728,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201517881,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201518049,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201518218,38.18,76378.82,0.0,0.55891,0.00013,30.43743]
[1779201518228,38.18,76336.66,0.0,0.55326,0.00013,30.48213]
[1779201518574,38.18,76336.66,0.0,0.55326,0.00013,30.48213]
[1779201518877,38.18,76320.6,0.0,0.5511,0.00013,30.49755]
[1779201520170,38.19,76332.16,0.0,0.55265,0.00013,30.48656]
[1779201520632,38.19,76332.16,0.0,0.55265,0.00013,30.48656]
[1779201520834,38.19,76332.16,0.0,0.55265,0.00013,30.48656]
[1779201520875,38.19,76332.16,0.0,0.55265,0.00013,30.48656]
[1779201520929,38.19,76332.16,0.0,0.55265,0.00013,30.48656]
[1779201521012,38.18,76338.26,0.0,0.55347,0.00013,30.48056]
[1779201521328,38.18,76338.26,0.0,0.55347,0.00013,30.48056]
[1779201521562,38.18,76338.26,0.0,0.55347,0.00013,30.48056]
[1779201521765,38.18,76338.26,0.0,0.55347,0.00013,30.48056]
[1779201522231,38.18,76338.26,0.0,0.55347,0.00013,30.48056]
[1779201521769,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201522291,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201522536,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201522704,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201522751,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201522809,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201523039,38.18,76348.03,0.0,0.55478,0.00013,30.47068]
[1779201523546,38.18,76348.17,0.0,0.5548,0.00013,30.47053]
[1779201523690,38.18,76348.17,0.0,0.5548,0.00013,30.47053]
[1779201527334,38.18,76352.6,0.0,0.5554,0.00013,30.46592]
[1779201528227,38.18,76352.6,0.0,0.5554,0.00013,30.46592]
[1779201531132,38.18,76352.44,0.0,0.55538,0.00013,30.46607]
[1779201531187,38.18,76354.82,0.0,0.5557,0.00013,30.46357]
[1779201532619,38.18,76357.98,0.0,0.55613,0.00013,30.46023]
[1779201532665,38.18,76357.98,0.0,0.55613,0.00013,30.46023]
[1779201533115,38.18,76357.98,0.0,0.55613,0.00013,30.46023]
[1779201533216,38.18,76362.82,0.0,0.55678,0.00013,30.45504]
[1779201533949,38.18,76362.82,0.0,0.55678,0.00013,30.45504]
[1779201534050,38.18,76369.69,0.0,0.5577,0.00013,30.44755]
[1779201536394,38.18,76371.08,0.0,0.55788,0.00013,30.44602]
[1779201538552,38.18,76377.4,0.0,0.55873,0.00013,30.43896]
[1779201540742,38.18,76377.64,0.0,0.55876,0.00013,30.4387]
[1779201540820,38.18,76377.64,0.0,0.55876,0.00013,30.4387]
[1779201541254,38.18,76377.64,0.0,0.55876,0.00013,30.4387]
[1779201541264,38.18,76377.64,0.0,0.55876,0.00013,30.4387]
[1779201541931,38.18,76377.3,0.0,0.55872,0.00013,30.43908]
[1779201542046,38.18,76377.3,0.0,0.55872,0.00013,30.43908]
[1779201543311,38.18,76376.41,0.0,0.5586,0.00013,30.44009]
[1779201546119,38.18,76376.47,0.0,0.5586,0.00013,30.44003]
[1779201546257,38.18,76376.47,0.0,0.5586,0.00013,30.44003]
[1779201546312,38.18,76377.6,0.0,0.55875,0.00013,30.43876]
[1779201546322,38.18,76377.6,0.0,0.55875,0.00013,30.43876]
[1779201548020,38.18,76373.95,0.0,0.55827,0.00013,30.44286]
[1779201548119,38.18,76373.95,0.0,0.55827,0.00013,30.44286]
[1779201549892,38.18,76374.4,0.0,0.55833,0.00013,30.44236]
[1779201551504,38.18,76379.2,0.0,0.55897,0.00013,30.43696]
[1779201551529,38.18,76379.2,0.0,0.55897,0.00013,30.43696]
[1779201551642,38.18,76379.2,0.0,0.55897,0.00013,30.43696]
[1779201551969,38.18,76379.2,0.0,0.55897,0.00013,30.43696]
[1779201552005,38.18,76382.36,0.0,0.55939,0.00013,30.43336]
[1779201552349,38.18,76382.36,0.0,0.55939,0.00013,30.43336]
[1779201552761,38.18,76382.36,0.0,0.55939,0.00013,30.43336]
[1779201552819,38.18,76382.36,0.0,0.55939,0.00013,30.43336]
[1779201553124,38.18,76382.36,0.0,0.55939,0.00013,30.43336]
[1779201553156,38.18,76401.11,0.0,0.5619,0.00013,30.41128]
[1779201553424,38.18,76401.11,0.0,0.5619,0.00013,30.41128]
[1779201554106,38.18,76401.11,0.0,0.5619,0.00013,30.41128]
[1779201554115,38.18,76401.11,0.0,0.5619,0.00013,30.41128]
[1779201554219,38.18,76401.11,0.0,0.5619,0.00013,30.41128]
[1779201554193,38.18,76409.84,0.0,0.56307,0.00013,30.40059]
[1779201554491,38.18,76409.84,0.0,0.56307,0.00013,30.40059]
[1779201554624,38.18,76409.84,0.0,0.56307,0.00013,30.40059]
[1779201554990,38.18,76409.84,0.0,0.56307,0.00013,30.40059]
[1779201555119,38.18,76409.84,0.0,0.56307,0.00013,30.40059]
[1779201555205,38.18,76418.34,0.0,0.5642,0.00013,30.38995]
[1779201555739,38.18,76437.12,0.0,0.56671,0.00013,30.36549]
[1779201557242,38.18,76437.12,0.0,0.56671,0.00013,30.36549]
[1779201557254,38.18,76438.27,0.0,0.56687,0.00013,30.36395]
[1779201558123,38.18,76438.27,0.0,0.56687,0.00013,30.36395]
[1779201558196,38.18,76429.2,0.0,0.56566,0.00013,30.37593]
[1779201558606,38.18,76422.76,0.0,0.5648,0.00013,30.38426]
[1779201559613,38.18,76417.16,0.0,0.56405,0.00013,30.39143]
[1779201560843,38.18,76417.16,0.0,0.56405,0.00013,30.39143]
[1779201561044,38.18,76417.16,0.0,0.56405,0.00013,30.39143]
[1779201561213,38.18,76417.16,0.0,0.56405,0.00013,30.39143]
[1779201562077,38.18,76413.02,0.0,0.56349,0.00013,30.39666]
[1779201563192,38.18,76416.89,0.0,0.56401,0.00013,30.39181]
[1779201566583,38.19,76412.9,0.0,0.56347,0.00013,30.39691]
[1779201566627,38.19,76412.9,0.0,0.56347,0.00013,30.39691]
[1779201567055,38.19,76412.9,0.0,0.56347,0.00013,30.39691]
[1779201567079,38.19,76412.9,0.0,0.56347,0.00013,30.39691]
[1779201567133,38.19,76412.9,0.0,0.56347,0.00013,30.39691]
[1779201567154,38.19,76411.95,0.0,0.56334,0.00013,30.39812]
[1779201567573,38.19,76411.95,0.0,0.56334,0.00013,30.39812]
[1779201572363,38.2,76413.58,0.0,0.56356,0.00013,30.39325]
[1779201572704,38.2,76420.43,0.0,0.56447,0.00013,30.3846]
[1779201573712,38.2,76426.0,0.0,0.56521,0.00013,30.37745]
[1779201574994,38.2,76426.0,0.0,0.56521,0.00013,30.37745]
[1779201575494,38.2,76421.65,0.0,0.56463,0.00013,30.38307]
[1779201582154,38.2,76426.0,0.0,0.5652,0.00013,30.37757]
[1779201587821,38.2,76429.56,0.0,0.56568,0.00013,30.37295]
[1779201592992,38.2,76429.04,0.0,0.56561,0.00013,30.37359]
[1779201593891,38.2,76426.1,0.0,0.56522,0.00013,30.3774]
[1779201594285,38.2,76426.1,0.0,0.56522,0.00013,30.3774]
[1779201593992,38.2,76419.85,0.0,0.56439,0.00013,30.38542]
[1779201594871,38.2,76414.04,0.0,0.56361,0.00013,30.39278]
[1779201596053,38.2,76414.04,0.0,0.56361,0.00013,30.39278]
[1779201596075,38.2,76414.04,0.0,0.56361,0.00013,30.39278]
[1779201596091,38.2,76414.04,0.0,0.56361,0.00013,30.39278]
[1779201596156,38.2,76415.7,0.0,0.56383,0.00013,30.39071]
[1779201596364,38.2,76415.7,0.0,0.56383,0.00013,30.39071]
[1779201596885,38.2,76406.06,0.0,0.56254,0.00013,30.4027]
[1779201598135,38.2,76406.06,0.0,0.56254,0.00013,30.4027]
[1779201598485,38.2,76404.56,0.0,0.56234,0.00013,30.40455]
[1779201598898,38.21,76408.88,0.0,0.56291,0.00013,30.39926]
[1779201600523,38.21,76411.29,0.0,0.56323,0.00013,30.39629]
[1779201600540,38.21,76411.29,0.0,0.56323,0.00013,30.39629]
[1779201601191,38.21,76411.29,0.0,0.56323,0.00013,30.39629]
[1779201601275,38.21,76409.74,0.0,0.56303,0.00013,30.39823]
[1779201601695,38.21,76409.74,0.0,0.56303,0.00013,30.39823]
[1779201601745,38.21,76409.74,0.0,0.56303,0.00013,30.39823]
[1779201601953,38.21,76409.74,0.0,0.56303,0.00013,30.39823]
[1779201602037,38.21,76399.71,0.0,0.56168,0.00013,30.41049]
[1779201603525,38.21,76399.72,0.0,0.56168,0.00013,30.41049]
[1779201604237,38.21,76399.72,0.0,0.56168,0.00013,30.41049]
[1779201605156,38.21,76395.47,0.0,0.56111,0.00013,30.41558]
[1779201605258,38.21,76386.23,0.0,0.55988,0.00013,30.42643]
[1779201606220,38.21,76386.23,0.0,0.55988,0.00013,30.42643]
[1779201606280,38.21,76377.85,0.0,0.55876,0.00013,30.43601]
[1779201606704,38.21,76377.85,0.0,0.55876,0.00013,30.43601]
[1779201606908,38.21,76377.85,0.0,0.55876,0.00013,30.43601]
[1779201607306,38.21,76377.85,0.0,0.55876,0.00013,30.43601]
[1779201606961,38.21,76363.11,0.0,0.55678,0.00013,30.45226]
[1779201607767,38.21,76363.11,0.0,0.55678,0.00013,30.45226]
[1779201607801,38.21,76363.11,0.0,0.55678,0.00013,30.45226]
[1779201608051,38.21,76363.11,0.0,0.55678,0.00013,30.45226]
[1779201608149,38.21,76361.92,0.0,0.55662,0.00013,30.45355]
[1779201609306,38.21,76361.92,0.0,0.55662,0.00013,30.45355]
[1779201610842,38.21,76358.87,0.0,0.55621,0.00013,30.45682]
[1779201610848,38.21,76358.87,0.0,0.55621,0.00013,30.45682]
[1779201611479,38.21,76358.89,0.0,0.55621,0.00013,30.4568]
[1779201613161,38.21,76361.76,0.0,0.5566,0.00013,30.45374]
[1779201613175,38.21,76361.76,0.0,0.5566,0.00013,30.45374]
[1779201614010,38.22,76371.96,0.0,0.55796,0.00013,30.44264]
[1779201614573,38.22,76371.96,0.0,0.55796,0.00013,30.44264]
[1779201614679,38.22,76371.96,0.0,0.55796,0.00013,30.44264]
[1779201615850,38.22,76371.23,0.0,0.55787,0.00013,30.44345]
[1779201616408,38.22,76369.06,0.0,0.55757,0.00013,30.44584]
[1779201616899,38.22,76369.06,0.0,0.55757,0.00013,30.44584]
[1779201617084,38.22,76369.06,0.0,0.55757,0.00013,30.44584]
[1779201617734,38.22,76371.55,0.0,0.55791,0.00013,30.44309]
[1779201617923,38.22,76371.55,0.0,0.55791,0.00013,30.44309]
[1779201618906,38.22,76373.85,0.0,0.55822,0.00013,30.44054]
[1779201618928,38.22,76373.85,0.0,0.55822,0.00013,30.44054]
[1779201623004,38.22,76375.59,0.0,0.55845,0.00013,30.43861]
[1779201623244,38.22,76375.59,0.0,0.55845,0.00013,30.43861]
[1779201623313,38.22,76375.59,0.0,0.55845,0.00013,30.43861]
[1779201623596,38.22,76376.04,0.0,0.55851,0.00013,30.43811]
[1779201628035,38.22,76377.65,0.0,0.55872,0.00013,30.43631]
[1779201631990,38.22,76383.38,0.0,0.55949,0.00013,30.42693]
[1779201632131,38.22,76383.38,0.0,0.55949,0.00013,30.42693]
[1779201632157,38.22,76383.38,0.0,0.55949,0.00013,30.42693]
[1779201632203,38.22,76393.04,0.0,0.56078,0.00013,30.4157]
[1779201634153,38.22,76398.37,0.0,0.56149,0.00013,30.40938]
[1779201634842,38.22,76398.37,0.0,0.56149,0.00013,30.40938]
[1779201637104,38.22,76398.77,0.0,0.56155,0.00013,30.40893]
[1779201637239,38.22,76398.77,0.0,0.56155,0.00013,30.40893]
[1779201638134,38.22,76401.06,0.0,0.56185,0.00013,30.40619]
[1779201638141,38.22,76401.06,0.0,0.56185,0.00013,30.40619]
[1779201638178,38.22,76401.06,0.0,0.56185,0.00013,30.40619]
[1779201638364,38.22,76401.06,0.0,0.56185,0.00013,30.40619]
[1779201638446,38.23,76404.91,0.0,0.56236,0.00013,30.40153]
[1779201639187,38.23,76409.2,0.0,0.56294,0.00013,30.39628]
[1779201640309,38.23,76409.2,0.0,0.56294,0.00013,30.39628]
[1779201640363,38.23,76409.2,0.0,0.56294,0.00013,30.39628]
[1779201641202,38.23,76407.76,0.0,0.56274,0.00013,30.39808]
[1779201644472,38.23,76405.63,0.0,0.56245,0.00013,30.40075]
[1779201645231,38.23,76404.65,0.0,0.56232,0.00013,30.40196]
[1779201650266,38.24,76408.31,0.0,0.5628,0.00013,30.39755]
[1779201650503,38.24,76408.31,0.0,0.5628,0.00013,30.39755]
[1779201651272,38.24,76417.75,0.0,0.56406,0.00013,30.3858]
[1779201652011,38.24,76417.75,0.0,0.56406,0.00013,30.3858]
[1779201652357,38.24,76417.75,0.0,0.56406,0.00013,30.3858]
[1779201652539,38.24,76420.95,0.0,0.56449,0.00013,30.38175]
[1779201653290,38.24,76428.43,0.0,0.56548,0.00013,30.37215]
[1779201654525,38.24,76429.22,0.0,0.56559,0.00013,30.37115]
[1779201657330,38.24,76425.53,0.0,0.56509,0.00013,30.37595]
[1779201659827,38.24,76426.6,0.0,0.56524,0.00013,30.37457]
[1779201659891,38.24,76426.6,0.0,0.56524,0.00013,30.37457]
[1779201659970,38.24,76426.6,0.0,0.56524,0.00013,30.37457]
[1779201660157,38.24,76426.6,0.0,0.56524,0.00013,30.37457]
[1779201660348,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201660708,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201660758,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201660792,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201661011,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201661042,38.24,76408.47,0.0,0.56282,0.00013,30.39744]
[1779201661349,38.25,76395.67,0.0,0.56111,0.00013,30.41294]
[1779201662356,38.25,76395.05,0.0,0.56102,0.00013,30.41369]
[1779201662518,38.25,76395.05,0.0,0.56102,0.00013,30.41369]
[1779201663411,38.25,76389.32,0.0,0.56025,0.00013,30.42044]
[1779201663888,38.25,76389.32,0.0,0.56025,0.00013,30.42044]
[1779201665789,38.25,76388.21,0.0,0.5601,0.00013,30.42175]
[1779201665807,38.25,76388.21,0.0,0.5601,0.00013,30.42175]
[1779201667392,38.25,76403.23,0.0,0.56211,0.00013,30.40393]
[1779201669125,38.25,76406.3,0.0,0.56252,0.00013,30.4002]
[1779201670236,38.25,76406.75,0.0,0.56258,0.00013,30.39967]
[1779201670413,38.25,76412.97,0.0,0.56341,0.00013,30.392]
[1779201671420,38.25,76419.08,0.0,0.56422,0.00013,30.38434]
[1779201672412,38.25,76419.08,0.0,0.56422,0.00013,30.38434]
[1779201672435,38.25,76418.06,0.0,0.56408,0.00013,30.38564]
[1779201677462,38.26,76421.49,0.0,0.56453,0.00013,30.38138]
[1779201678937,38.26,76421.49,0.0,0.56453,0.00013,30.38138]
[1779201684644,38.27,76415.77,0.0,0.56376,0.00013,30.38871]
[1779201684893,38.27,76415.77,0.0,0.56376,0.00013,30.38871]
[1779201684930,38.27,76415.77,0.0,0.56376,0.00013,30.38871]
[1779201684995,38.27,76416.33,0.0,0.56384,0.00013,30.38802]
[1779201688522,38.27,76413.71,0.0,0.56348,0.00013,30.39134]
[1779201688539,38.27,76414.04,0.0,0.56353,0.00013,30.39094]
[1779201689926,38.27,76414.04,0.0,0.56353,0.00013,30.39094]
[1779201690027,38.27,76413.83,0.0,0.5635,0.00013,30.39121]
[1779201690785,38.27,76413.83,0.0,0.5635,0.00013,30.39121]
[1779201690849,38.27,76413.83,0.0,0.5635,0.00013,30.39121]
[1779201690948,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201691789,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201691818,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201691944,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201692027,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201692133,38.27,76413.59,0.0,0.56347,0.00013,30.39153]
[1779201692222,38.27,76414.71,0.0,0.56362,0.00013,30.38725]
[1779201697490,38.28,76413.87,0.0,0.5635,0.00013,30.38838]
[1779201697553,38.28,76413.87,0.0,0.5635,0.00013,30.38838]
[1779201697605,38.28,76413.87,0.0,0.5635,0.00013,30.38838]
[1779201698425,38.28,76411.99,0.0,0.56325,0.00013,30.39072]
[1779201698611,38.28,76405.72,0.0,0.56241,0.00013,30.39845]
[1779201700075,38.28,76405.72,0.0,0.56241,0.00013,30.39845]
[1779201700106,38.28,76404.75,0.0,0.56228,0.00013,30.39965]
[1779201701632,38.28,76413.6,0.0,0.56346,0.00013,30.38877]
[1779201703115,38.28,76413.6,0.0,0.56346,0.00013,30.38877]
[1779201703192,38.28,76414.87,0.0,0.56363,0.00013,30.3872]
[1779201705363,38.28,76417.94,0.0,0.56404,0.00013,30.38336]
[1779201707673,38.29,76426.2,0.0,0.56513,0.00013,30.3729]
[1779201710252,38.29,76426.57,0.0,0.56518,0.00013,30.37244]
[1779201711320,38.29,76433.01,0.0,0.56603,0.00013,30.36409]
[1779201714425,38.29,76434.38,0.0,0.56622,0.00013,30.36231]
[1779201714827,38.29,76434.95,0.0,0.56629,0.00013,30.36157]
[1779201715251,38.29,76434.95,0.0,0.56629,0.00013,30.36157]
[1779201715462,38.29,76446.4,0.0,0.56781,0.00013,30.34626]
[1779201715602,38.29,76446.4,0.0,0.56781,0.00013,30.34626]
[1779201715812,38.29,76446.4,0.0,0.56781,0.00013,30.34626]
[1779201715936,38.29,76446.4,0.0,0.56781,0.00013,30.34626]
[1779201716085,38.29,76446.4,0.0,0.56781,0.00013,30.34626]
[1779201716331,38.29,76482.33,0.0,0.57259,0.00013,30.29534]
[1779201716624,38.29,76482.33,0.0,0.57259,0.00013,30.29534]
[1779201716639,38.29,76482.33,0.0,0.57259,0.00013,30.29534]
[1779201716684,38.29,76482.33,0.0,0.57259,0.00013,30.29534]
[1779201716815,38.29,76482.33,0.0,0.57259,0.00013,30.29534]
[1779201717001,38.29,76480.14,0.0,0.57229,0.00013,30.29859]
[1779201718208,38.29,76480.14,0.0,0.57229,0.00013,30.29859]
[1779201718301,38.29,76480.14,0.0,0.57229,0.00013,30.29859]
[1779201718325,38.29,76467.48,0.0,0.57061,0.00013,30.31695]
[1779201718610,38.29,76467.48,0.0,0.57061,0.00013,30.31695]
[1779201718889,38.29,76467.48,0.0,0.57061,0.00013,30.31695]
[1779201718982,38.29,76468.47,0.0,0.57074,0.00013,30.31554]
[1779201719604,38.29,76468.47,0.0,0.57074,0.00013,30.31554]
[1779201720108,38.29,76468.47,0.0,0.57074,0.00013,30.31554]
[1779201720164,38.29,76474.75,0.0,0.57158,0.00013,30.30649]
[1779201720770,38.3,76482.39,0.0,0.57259,0.00013,30.2953]
[1779201722017,38.3,76482.39,0.0,0.57259,0.00013,30.2953]
[1779201722127,38.3,76487.98,0.0,0.57333,0.00013,30.287]
[1779201722988,38.3,76487.98,0.0,0.57333,0.00013,30.287]
[1779201723089,38.3,76495.71,0.0,0.57435,0.00013,30.27534]
[1779201723552,38.3,76495.71,0.0,0.57435,0.00013,30.27534]
[1779201723999,38.3,76495.71,0.0,0.57435,0.00013,30.27534]
[1779201724399,38.3,76502.17,0.0,0.57521,0.00013,30.26546]
[1779201726817,38.3,76493.92,0.0,0.57412,0.00013,30.27809]
[1779201728257,38.3,76493.92,0.0,0.57412,0.00013,30.27809]
[1779201731840,38.3,76489.84,0.0,0.57357,0.00013,30.2843]
[1779201733489,38.3,76488.32,0.0,0.57337,0.00013,30.2866]
[1779201733814,38.3,76488.19,0.0,0.57335,0.00013,30.28681]
[1779201733865,38.3,76483.73,0.0,0.57276,0.00013,30.29347]
[1779201737374,38.3,76487.84,0.0,0.5733,0.00013,30.28737]
[1779201737399,38.3,76487.84,0.0,0.5733,0.00013,30.28737]
[1779201737471,38.3,76488.96,0.0,0.57345,0.00013,30.28571]
[1779201738775,38.3,76486.63,0.0,0.57314,0.00013,30.28921]
[1779201738946,38.3,76486.63,0.0,0.57314,0.00013,30.28921]
[1779201738982,38.31,76487.6,0.0,0.57327,0.00013,30.28777]
[1779201740229,38.31,76487.6,0.0,0.57327,0.00013,30.28777]
[1779201740685,38.31,76490.02,0.0,0.57359,0.00013,30.28415]
[1779201740751,38.31,76490.02,0.0,0.57359,0.00013,30.28415]
[1779201740832,38.31,76490.02,0.0,0.57359,0.00013,30.28415]
[1779201740903,38.31,76490.02,0.0,0.57359,0.00013,30.28415]
[1779201740915,38.31,76490.81,0.0,0.57369,0.00013,30.28298]
[1779201742347,38.31,76481.02,0.0,0.57239,0.00013,30.29757]
[1779201743936,38.31,76475.62,0.0,0.57167,0.00013,30.30549]
[1779201745456,38.31,76475.62,0.0,0.57167,0.00013,30.30549]
[1779201745693,38.31,76475.43,0.0,0.57165,0.00013,30.30578]
[1779201748475,38.31,76475.35,0.0,0.57164,0.00013,30.30591]
[1779201748610,38.31,76474.83,0.0,0.57157,0.00013,30.30667]
[1779201748943,38.31,76474.83,0.0,0.57157,0.00013,30.30667]
[1779201748971,38.31,76466.72,0.0,0.57049,0.00013,30.31834]
[1779201749600,38.31,76466.72,0.0,0.57049,0.00013,30.31834]
[1779201750084,38.31,76466.72,0.0,0.57049,0.00013,30.31834]
[1779201751600,38.31,76465.3,0.0,0.5703,0.00013,30.32036]
[1779201754755,38.31,76467.67,0.0,0.57062,0.00013,30.31409]
[1779201755320,38.31,76467.67,0.0,0.57062,0.00013,30.31409]
[1779201756068,38.31,76469.12,0.0,0.57081,0.00013,30.31202]
[1779201756223,38.31,76469.12,0.0,0.57081,0.00013,30.31202]
[1779201760076,38.31,76466.71,0.0,0.57049,0.00013,30.31546]
[1779201760295,38.31,76466.71,0.0,0.57049,0.00013,30.31546]
[1779201760300,38.31,76466.71,0.0,0.57049,0.00013,30.31546]
[1779201760398,38.31,76467.81,0.0,0.57064,0.00013,30.31389]
[1779201760777,38.31,76467.81,0.0,0.57064,0.00013,30.31389]
[1779201760788,38.31,76467.81,0.0,0.57064,0.00013,30.31389]
[1779201760904,38.31,76467.81,0.0,0.57064,0.00013,30.31389]
[1779201761239,38.31,76467.81,0.0,0.57064,0.00013,30.31389]
[1779201761292,38.31,76486.51,0.0,0.57312,0.00013,30.2866]
[1779201762424,38.31,76496.74,0.0,0.57447,0.00013,30.27119]
[1779201762875,38.31,76496.74,0.0,0.57447,0.00013,30.27119]
[1779201763146,38.31,76496.74,0.0,0.57447,0.00013,30.27119]
[1779201763158,38.31,76493.16,0.0,0.574,0.00013,30.27665]
[1779201763623,38.31,76493.16,0.0,0.574,0.00013,30.27665]
[1779201763774,38.31,76493.16,0.0,0.574,0.00013,30.27665]
[1779201764539,38.31,76486.1,0.0,0.57306,0.00013,30.28727]
[1779201766096,38.31,76480.6,0.0,0.57233,0.00013,30.29543]
[1779201767463,38.31,76480.6,0.0,0.57233,0.00013,30.29543]
[1779201767582,38.31,76480.6,0.0,0.57233,0.00013,30.29543]
[1779201768754,38.31,76482.94,0.0,0.57264,0.00013,30.29199]
[1779201769504,38.31,76482.94,0.0,0.57264,0.00013,30.29199]
[1779201769121,38.32,76488.75,0.0,0.57341,0.00013,30.28335]
[1779201769965,38.32,76488.75,0.0,0.57341,0.00013,30.28335]
[1779201770129,38.32,76496.11,0.0,0.57438,0.00013,30.27225]
[1779201773994,38.32,76495.95,0.0,0.57436,0.00013,30.27254]
[1779201775682,38.32,76494.38,0.0,0.57415,0.00013,30.27496]
[1779201775738,38.32,76494.38,0.0,0.57415,0.00013,30.27496]
[1779201776171,38.32,76493.55,0.0,0.57404,0.00013,30.27623]
[1779201777792,38.32,76490.57,0.0,0.57364,0.00013,30.28074]
[1779201778185,38.32,76491.24,0.0,0.57373,0.00013,30.27974]
[1779201781663,38.32,76494.45,0.0,0.57415,0.00013,30.27493]
[1779201782255,38.32,76494.45,0.0,0.57415,0.00013,30.27493]
[1779201782268,38.32,76500.21,0.0,0.57492,0.00013,30.26615]
[1779201787422,38.32,76504.16,0.0,0.57544,0.00013,30.26009]
[1779201790283,38.33,76507.68,0.0,0.5759,0.00013,30.25464]
[1779201792070,38.33,76508.98,0.0,0.57607,0.00013,30.25262]
[1779201792426,38.33,76524.38,0.0,0.57811,0.00013,30.22812]
[1779201792655,38.33,76524.38,0.0,0.57811,0.00013,30.22812]
[1779201792818,38.33,76524.38,0.0,0.57811,0.00013,30.22812]
[1779201793292,38.33,76524.56,0.0,0.57813,0.00013,30.22782]
[1779201794469,38.33,76524.56,0.0,0.57813,0.00013,30.22782]
[1779201795215,38.33,76522.73,0.0,0.57789,0.00013,30.23076]
[1779201795306,38.33,76516.87,0.0,0.57712,0.00013,30.24013]
[1779201795740,38.33,76516.87,0.0,0.57712,0.00013,30.24013]
[1779201796482,38.33,76516.87,0.0,0.57712,0.00013,30.24013]
[1779201797158,38.32,76515.21,0.0,0.5769,0.00013,30.24276]
[1779201797192,38.32,76515.21,0.0,0.5769,0.00013,30.24276]
[1779201801612,38.32,76508.68,0.0,0.57604,0.00013,30.25297]
[1779201801645,38.32,76509.7,0.0,0.57618,0.00013,30.25135]
[1779201801654,38.32,76509.7,0.0,0.57618,0.00013,30.25135]
[1779201802234,38.32,76509.7,0.0,0.57618,0.00013,30.25135]
[1779201802893,38.32,76505.88,0.0,0.57567,0.00013,30.25729]
[1779201802929,38.32,76505.88,0.0,0.57567,0.00013,30.25729]
[1779201803361,38.32,76492.64,0.0,0.57392,0.00013,30.27761]
[1779201803863,38.32,76492.64,0.0,0.57392,0.00013,30.27761]
[1779201803917,38.32,76492.64,0.0,0.57392,0.00013,30.27761]
[1779201804369,38.32,76489.68,0.0,0.57353,0.00013,30.28207]
[1779201806042,38.32,76490.83,0.0,0.57368,0.00013,30.28034]
[1779201811417,38.32,76487.5,0.0,0.57324,0.00013,30.2825]
[1779201813711,38.32,76487.46,0.0,0.57323,0.00013,30.28259]
[1779201813715,38.32,76487.46,0.0,0.57323,0.00013,30.28259]
[1779201814439,38.33,76488.91,0.0,0.57342,0.00013,30.28043]
[1779201815586,38.33,76488.91,0.0,0.57342,0.00013,30.28043]
[1779201815627,38.33,76495.96,0.0,0.57435,0.00013,30.26981]
[1779201817459,38.33,76502.47,0.0,0.57521,0.00013,30.25985]
[1779201819643,38.33,76503.84,0.0,0.5754,0.00013,30.25773]
[1779201822495,38.33,76495.5,0.0,0.57429,0.00013,30.27052]
[1779201824254,38.33,76495.17,0.0,0.57425,0.00013,30.27102]
[1779201825152,38.33,76495.01,0.0,0.57423,0.00013,30.27126]
[1779201825161,38.33,76495.01,0.0,0.57423,0.00013,30.27126]
[1779201825179,38.33,76495.01,0.0,0.57423,0.00013,30.27126]
[1779201825516,38.33,76491.09,0.0,0.57371,0.00013,30.27718]
[1779201827993,38.33,76489.34,0.0,0.57347,0.00013,30.27984]
[1779201827997,38.33,76489.34,0.0,0.57347,0.00013,30.27984]
[1779201831279,38.33,76488.3,0.0,0.57333,0.00013,30.28144]
[1779201831419,38.33,76488.3,0.0,0.57333,0.00013,30.28144]
[1779201831624,38.33,76488.3,0.0,0.57333,0.00013,30.28144]
[1779201831560,38.33,76477.22,0.0,0.57186,0.00013,30.29782]
[1779201831927,38.33,76477.22,0.0,0.57186,0.00013,30.29782]
[1779201832264,38.33,76477.22,0.0,0.57186,0.00013,30.29782]
[1779201832331,38.33,76477.22,0.0,0.57186,0.00013,30.29782]
[1779201832566,38.33,76467.44,0.0,0.57056,0.00013,30.31193]
[1779201832979,38.33,76467.44,0.0,0.57056,0.00013,30.31193]
[1779201833554,38.33,76467.44,0.0,0.57056,0.00013,30.31193]
[1779201833622,38.33,76459.34,0.0,0.56949,0.00013,30.32337]
[1779201835588,38.33,76449.62,0.0,0.5682,0.00013,30.33679]
[1779201835791,38.33,76449.62,0.0,0.5682,0.00013,30.33679]
[1779201836287,38.33,76449.62,0.0,0.5682,0.00013,30.33679]
[1779201836595,38.33,76439.21,0.0,0.56681,0.00013,30.35081]
[1779201837101,38.33,76439.21,0.0,0.56681,0.00013,30.35081]
[1779201838692,38.33,76441.38,0.0,0.5671,0.00013,30.34792]
[1779201839143,38.33,76441.38,0.0,0.5671,0.00013,30.34792]
[1779201840180,38.33,76441.5,0.0,0.56712,0.00013,30.34776]
[1779201840386,38.33,76441.5,0.0,0.56712,0.00013,30.34776]
[1779201840791,38.33,76439.51,0.0,0.56685,0.00013,30.35042]
[1779201840991,38.33,76439.51,0.0,0.56685,0.00013,30.35042]
[1779201841003,38.33,76439.51,0.0,0.56685,0.00013,30.35042]
[1779201842787,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201842799,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201842853,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201842860,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201843264,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201843272,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201843458,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201843465,38.33,76438.71,0.0,0.56675,0.00013,30.35149]
[1779201843645,38.33,76429.34,0.0,0.5655,0.00013,30.36379]
[1779201844443,38.33,76429.34,0.0,0.5655,0.00013,30.36379]
[1779201844823,38.33,76431.29,0.0,0.56576,0.00013,30.36127]
[1779201845036,38.33,76431.29,0.0,0.56576,0.00013,30.36127]
[1779201845217,38.33,76431.29,0.0,0.56576,0.00013,30.36127]
[1779201845659,38.33,76441.24,0.0,0.56708,0.00013,30.34814]
[1779201848648,38.33,76440.36,0.0,0.56696,0.00013,30.34932]
[1779201849873,38.33,76440.71,0.0,0.56701,0.00013,30.34886]
[1779201852160,38.33,76441.3,0.0,0.56709,0.00013,30.34807]
[1779201853559,38.33,76440.0,0.0,0.56692,0.00013,30.34981]
[1779201856306,38.33,76435.53,0.0,0.56632,0.00013,30.35575]
[1779201860346,38.34,76432.97,0.0,0.56598,0.00013,30.35913]
[1779201860781,38.34,76432.9,0.0,0.56597,0.00013,30.35923]
[1779201861357,38.34,76432.9,0.0,0.56597,0.00013,30.35923]
[1779201861373,38.34,76430.94,0.0,0.56571,0.00013,30.36179]
[1779201862199,38.34,76430.94,0.0,0.56571,0.00013,30.36179]
[1779201862265,38.34,76420.57,0.0,0.56433,0.00013,30.37509]
[1779201863319,38.34,76420.57,0.0,0.56433,0.00013,30.37509]
[1779201868607,38.33,76418.35,0.0,0.56404,0.00013,30.3778]
[1779201868677,38.33,76418.35,0.0,0.56404,0.00013,30.3778]
[1779201869205,38.33,76416.05,0.0,0.56373,0.00013,30.38067]
[1779201871899,38.33,76409.22,0.0,0.56282,0.00013,30.38914]
[1779201878844,38.33,76407.18,0.0,0.56255,0.00013,30.38882]
[1779201879718,38.33,76407.18,0.0,0.56255,0.00013,30.38882]
[1779201879948,38.34,76407.42,0.0,0.56258,0.00013,30.38853]
[1779201881410,38.34,76404.94,0.0,0.56225,0.00013,30.39156]
[1779201881492,38.34,76399.26,0.0,0.56149,0.00013,30.3984]
[1779201883134,38.34,76395.08,0.0,0.56093,0.00013,30.40337]
[1779201883335,38.34,76395.08,0.0,0.56093,0.00013,30.40337]
[1779201883602,38.34,76395.08,0.0,0.56093,0.00013,30.40337]
[1779201883768,38.34,76393.18,0.0,0.56068,0.00013,30.4056]
[1779201884479,38.34,76402.7,0.0,0.56195,0.00013,30.39428]
[1779201884843,38.34,76402.7,0.0,0.56195,0.00013,30.39428]
[1779201887472,38.34,76407.99,0.0,0.56266,0.00013,30.38787]
[1779201887483,38.34,76414.29,0.0,0.56349,0.00013,30.3801]
[1779201889973,38.34,76420.08,0.0,0.56427,0.00013,30.37283]
[1779201890758,38.34,76420.08,0.0,0.56427,0.00013,30.37283]
[1779201890981,38.34,76422.1,0.0,0.56454,0.00013,30.37027]
[1779201892427,38.34,76422.1,0.0,0.56454,0.00013,30.37027]
[1779201892722,38.34,76421.76,0.0,0.56449,0.00013,30.3707]
[1779201892997,38.34,76421.76,0.0,0.56449,0.00013,30.3707]
[1779201893748,38.34,76420.01,0.0,0.56426,0.00013,30.37291]
[1779201894002,38.34,76416.35,0.0,0.56377,0.00013,30.37751]
[1779201895614,38.34,76416.35,0.0,0.56377,0.00013,30.37751]
[1779201897022,38.34,76409.56,0.0,0.56287,0.00013,30.38592]
[1779201901050,38.33,76402.35,0.0,0.56191,0.00013,30.39465]
[1779201903966,38.33,76399.0,0.0,0.56146,0.00013,30.39868]
[1779201906223,38.33,76398.17,0.0,0.56135,0.00013,30.39968]
[1779201907207,38.33,76398.04,0.0,0.56133,0.00013,30.39984]
[1779201907227,38.33,76398.04,0.0,0.56133,0.00013,30.39984]
[1779201907625,38.34,76392.45,0.0,0.56059,0.00013,30.40644]
[1779201909107,38.34,76399.77,0.0,0.56156,0.00013,30.39779]
[1779201910183,38.34,76399.77,0.0,0.56156,0.00013,30.39779]
[1779201910535,38.34,76399.77,0.0,0.56156,0.00013,30.39779]
[1779201911661,38.34,76400.45,0.0,0.56165,0.00013,30.39698]
[1779201911839,38.34,76405.39,0.0,0.56231,0.00013,30.39103]
[1779201912128,38.34,76398.05,0.0,0.56133,0.00013,30.39986]
[1779201912846,38.34,76398.05,0.0,0.56133,0.00013,30.39986]
[1779201915865,38.34,76394.72,0.0,0.56088,0.00013,30.40382]
[1779201917181,38.34,76399.18,0.0,0.56148,0.00013,30.39854]
[1779201918919,38.34,76405.14,0.0,0.56227,0.00013,30.39138]
[1779201920957,38.34,76404.78,0.0,0.56222,0.00013,30.39184]
[1779201921192,38.34,76410.34,0.0,0.56296,0.00013,30.38505]
[1779201922042,38.34,76410.34,0.0,0.56296,0.00013,30.38505]
[1779201922199,38.34,76414.39,0.0,0.5635,0.00013,30.38005]
[1779201924728,38.34,76417.24,0.0,0.56388,0.00013,30.3765]
[1779201924742,38.34,76416.04,0.0,0.56372,0.00013,30.37801]
[1779201924939,38.34,76416.04,0.0,0.56372,0.00013,30.37801]
[1779201924939,38.34,76416.04,0.0,0.56372,0.00013,30.37801]
[1779201924961,38.34,76416.04,0.0,0.56372,0.00013,30.37801]
[1779201925220,38.34,76412.45,0.0,0.56324,0.00013,30.38248]
[1779201926670,38.34,76412.45,0.0,0.56324,0.00013,30.38248]
[1779201928241,38.34,76403.03,0.0,0.56199,0.00013,30.394]
[1779201929951,38.35,76402.97,0.0,0.56198,0.00013,30.39408]
[1779201932672,38.35,76406.68,0.0,0.56247,0.00013,30.38671]
[1779201933718,38.35,76407.02,0.0,0.56252,0.00013,30.38631]
[1779201934771,38.35,76411.62,0.0,0.56313,0.00013,30.38068]
[1779201935363,38.35,76411.62,0.0,0.56313,0.00013,30.38068]
[1779201935379,38.35,76411.62,0.0,0.56313,0.00013,30.38068]
[1779201935464,38.35,76410.86,0.0,0.56303,0.00013,30.38163]
[1779201936690,38.35,76410.86,0.0,0.56303,0.00013,30.38163]
[1779201936714,38.35,76416.0,0.0,0.56371,0.00013,30.37525]
[1779201936821,38.35,76416.0,0.0,0.56371,0.00013,30.37525]
[1779201937480,38.35,76416.0,0.0,0.56371,0.00013,30.37525]
[1779201937799,38.35,76411.4,0.0,0.5631,0.00013,30.38097]
[1779201938699,38.35,76388.85,0.0,0.56009,0.00013,30.40794]
[1779201939318,38.35,76386.56,0.0,0.55979,0.00013,30.41058]
[1779201941332,38.35,76379.55,0.0,0.55885,0.00013,30.41855]
[1779201941889,38.35,76379.55,0.0,0.55885,0.00013,30.41855]
[1779201942877,38.35,76375.69,0.0,0.55834,0.00013,30.42287]
[1779201945464,38.35,76381.4,0.0,0.5591,0.00013,30.41646]
[1779201945468,38.35,76381.4,0.0,0.5591,0.00013,30.41646]
[1779201946681,38.35,76380.01,0.0,0.55891,0.00013,30.41803]
[1779201946769,38.35,76380.01,0.0,0.55891,0.00013,30.41803]
[1779201947167,38.35,76375.42,0.0,0.5583,0.00013,30.42316]
[1779201947374,38.35,76366.04,0.0,0.55705,0.00013,30.43344]
[1779201948672,38.35,76366.04,0.0,0.55705,0.00013,30.43344]
[1779201948712,38.35,76366.04,0.0,0.55705,0.00013,30.43344]
[1779201948713,38.35,76352.67,0.0,0.55526,0.00013,30.44756]
[1779201948864,38.35,76352.67,0.0,0.55526,0.00013,30.44756]
[1779201949388,38.35,76346.56,0.0,0.55444,0.00013,30.45381]
[1779201949882,38.35,76346.56,0.0,0.55444,0.00013,30.45381]
[1779201949895,38.35,76346.56,0.0,0.55444,0.00013,30.45381]
[1779201950153,38.35,76346.56,0.0,0.55444,0.00013,30.45381]
[1779201950895,38.35,76346.13,0.0,0.55439,0.00013,30.45423]
[1779201951006,38.35,76346.13,0.0,0.55439,0.00013,30.45423]
[1779201951685,38.35,76341.57,0.0,0.55378,0.00013,30.45879]
[1779201953351,38.35,76338.62,0.0,0.55338,0.00013,30.4617]
[1779201955262,38.35,76333.83,0.0,0.55274,0.00013,30.46636]
[1779201955288,38.35,76333.83,0.0,0.55274,0.00013,30.46636]
[1779201955367,38.35,76333.83,0.0,0.55274,0.00013,30.46636]
[1779201955432,38.35,76336.08,0.0,0.55304,0.00013,30.46419]
[1779201958289,38.35,76340.91,0.0,0.55369,0.00013,30.45945]
[1779201960340,38.35,76340.08,0.0,0.55358,0.00013,30.46029]
[1779201960373,38.35,76340.08,0.0,0.55358,0.00013,30.46029]
[1779201960468,38.35,76338.64,0.0,0.55338,0.00013,30.46171]
[1779201962688,38.35,76337.16,0.0,0.55319,0.00013,30.46316]
[1779201962737,38.35,76337.16,0.0,0.55319,0.00013,30.46316]
[1779201963056,38.35,76336.22,0.0,0.55306,0.00013,30.46408]
[1779201963231,38.35,76336.22,0.0,0.55306,0.00013,30.46408]
[1779201963337,38.35,76336.22,0.0,0.55306,0.00013,30.46408]
[1779201963713,38.35,76315.44,0.0,0.55028,0.00013,30.48362]
[1779201963831,38.35,76315.44,0.0,0.55028,0.00013,30.48362]
[1779201964503,38.35,76311.89,0.0,0.5498,0.00013,30.48682]
[1779201965341,38.35,76311.89,0.0,0.5498,0.00013,30.48682]
[1779201965353,38.35,76311.89,0.0,0.5498,0.00013,30.48682]
[1779201965697,38.35,76305.77,0.0,0.54898,0.00013,30.49221]
[1779201967650,38.35,76301.37,0.0,0.54839,0.00013,30.49601]
[1779201969727,38.35,76301.25,0.0,0.54838,0.00013,30.49612]
[1779201970389,38.35,76297.79,0.0,0.54791,0.00013,30.49906]
[1779201973382,38.35,76294.85,0.0,0.54752,0.00013,30.50153]
[1779201973479,38.35,76294.85,0.0,0.54752,0.00013,30.50153]
[1779201973515,38.35,76294.85,0.0,0.54752,0.00013,30.50153]
[1779201973588,38.35,76294.85,0.0,0.54752,0.00013,30.50153]
[1779201973630,38.35,76284.85,0.0,0.54617,0.00013,30.5097]
[1779201973860,38.35,76284.85,0.0,0.54617,0.00013,30.5097]
[1779201974109,38.35,76284.85,0.0,0.54617,0.00013,30.5097]
[1779201974596,38.35,76284.85,0.0,0.54617,0.00013,30.5097]
[1779201974603,38.35,76284.85,0.0,0.54617,0.00013,30.5097]
[1779201974618,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975132,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975194,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975371,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975413,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975732,38.35,76279.94,0.0,0.54551,0.00013,30.51358]
[1779201975793,38.35,76269.71,0.0,0.54414,0.00013,30.52139]
[1779201975992,38.35,76269.71,0.0,0.54414,0.00013,30.52139]
[1779201976328,38.35,76269.71,0.0,0.54414,0.00013,30.52139]
[1779201976588,38.35,76268.01,0.0,0.54391,0.00013,30.52265]
[1779201976946,38.35,76268.01,0.0,0.54391,0.00013,30.52265]
[1779201976962,38.35,76268.01,0.0,0.54391,0.00013,30.52265]
[1779201977333,38.35,76268.01,0.0,0.54391,0.00013,30.52265]
[1779201977594,38.35,76259.5,0.0,0.54277,0.00013,30.52882]
[1779201978230,38.35,76259.5,0.0,0.54277,0.00013,30.52882]
[1779201978601,38.35,76252.95,0.0,0.54189,0.00013,30.53341]
[1779201980140,38.35,76249.14,0.0,0.54138,0.00013,30.53601]
[1779201980576,38.35,76249.14,0.0,0.54138,0.00013,30.53601]
[1779201980648,38.35,76254.87,0.0,0.54215,0.00013,30.53209]
[1779201981328,38.35,76254.87,0.0,0.54215,0.00013,30.53209]
[1779201981622,38.36,76264.43,0.0,0.54343,0.00013,30.5253]
[1779201982629,38.36,76276.72,0.0,0.54508,0.00013,30.5161]
[1779201984643,38.35,76279.69,0.0,0.54548,0.00013,30.51379]
[1779201986074,38.35,76280.11,0.0,0.54554,0.00013,30.51345]
[1779201986657,38.35,76277.87,0.0,0.54524,0.00013,30.51519]
[1779201986881,38.35,76277.87,0.0,0.54524,0.00013,30.51519]
[1779201987795,38.35,76277.87,0.0,0.54524,0.00013,30.51519]
[1779201987664,38.35,76274.48,0.0,0.54478,0.00013,30.51779]
[1779201988010,38.35,76274.48,0.0,0.54478,0.00013,30.51779]
[1779201988766,38.35,76274.48,0.0,0.54478,0.00013,30.51779]
[1779201988671,38.35,76281.6,0.0,0.54574,0.00013,30.51227]
[1779201988981,38.35,76281.6,0.0,0.54574,0.00013,30.51227]
[1779201989012,38.35,76281.6,0.0,0.54574,0.00013,30.51227]
[1779201989678,38.35,76291.32,0.0,0.54704,0.00013,30.50445]
[1779201991126,38.35,76291.61,0.0,0.54708,0.00013,30.5042]
[1779201993365,38.35,76294.82,0.0,0.54752,0.00013,30.49867]
[1779201995440,38.35,76288.07,0.0,0.54661,0.00013,30.50421]
[1779201995570,38.35,76288.07,0.0,0.54661,0.00013,30.50421]
[1779201998389,38.35,76282.47,0.0,0.54586,0.00013,30.50869]
[1779202000148,38.35,76283.92,0.0,0.54606,0.00013,30.50753]
[1779202005703,38.34,76282.35,0.0,0.54585,0.00013,30.50875]
[1779202010826,38.34,76282.39,0.0,0.54585,0.00013,30.50871]
[1779202015861,38.34,76280.67,0.0,0.54563,0.00013,30.51005]
[1779202019719,38.34,76279.42,0.0,0.54546,0.00013,30.51102]
[1779202020592,38.34,76279.55,0.0,0.54548,0.00013,30.51091]
[1779202021941,38.34,76275.02,0.0,0.54487,0.00013,30.51441]
[1779202022280,38.34,76275.02,0.0,0.54487,0.00013,30.51441]
[1779202022371,38.34,76270.52,0.0,0.54426,0.00013,30.51781]
[1779202023077,38.34,76270.52,0.0,0.54426,0.00013,30.51781]
[1779202023294,38.34,76270.52,0.0,0.54426,0.00013,30.51781]
[1779202023500,38.34,76270.99,0.0,0.54433,0.00013,30.51746]
[1779202027798,38.33,76272.13,0.0,0.54448,0.00013,30.51659]
[1779202028251,38.33,76271.75,0.0,0.54443,0.00013,30.51687]
[1779202028354,38.33,76274.79,0.0,0.54484,0.00013,30.51456]
[1779202028952,38.33,76285.35,0.0,0.54626,0.00013,30.50628]
[1779202032441,38.33,76289.78,0.0,0.54686,0.00013,30.50269]
[1779202033443,38.33,76289.78,0.0,0.54686,0.00013,30.50269]
[1779202033544,38.33,76289.78,0.0,0.54686,0.00013,30.50269]
[1779202033750,38.33,76289.78,0.0,0.54686,0.00013,30.50269]
[1779202033813,38.33,76289.78,0.0,0.54686,0.00013,30.50269]
[1779202033829,38.33,76290.78,0.0,0.54699,0.00013,30.50187]
[1779202034023,38.33,76290.78,0.0,0.54699,0.00013,30.50187]
[1779202034334,38.33,76295.22,0.0,0.54759,0.00013,30.49819]
[1779202035223,38.33,76295.22,0.0,0.54759,0.00013,30.49819]
[1779202035402,38.33,76295.22,0.0,0.54759,0.00013,30.49819]
[1779202037292,38.33,76290.92,0.0,0.54701,0.00013,30.50176]
[1779202037343,38.33,76284.5,0.0,0.54615,0.00013,30.50695]
[1779202038235,38.33,76284.5,0.0,0.54615,0.00013,30.50695]
[1779202038414,38.33,76284.5,0.0,0.54615,0.00013,30.50695]
[1779202038415,38.33,76284.5,0.0,0.54615,0.00013,30.50695]
[1779202038518,38.33,76284.5,0.0,0.54615,0.00013,30.50695]
[1779202038547,38.33,76284.66,0.0,0.54617,0.00013,30.50682]
[1779202040031,38.33,76276.2,0.0,0.54503,0.00013,30.51345]
[1779202041588,38.33,76276.2,0.0,0.54503,0.00013,30.51345]
[1779202041846,38.33,76276.2,0.0,0.54503,0.00013,30.51345]
[1779202041682,38.33,76270.13,0.0,0.54422,0.00013,30.51806]
[1779202042973,38.33,76265.64,0.0,0.54361,0.00013,30.52138]
[1779202043847,38.33,76265.64,0.0,0.54361,0.00013,30.52138]
[1779202043857,38.33,76259.25,0.0,0.54276,0.00013,30.52599]
[1779202044032,38.33,76259.25,0.0,0.54276,0.00013,30.52599]
[1779202044877,38.33,76255.08,0.0,0.54219,0.00013,30.52893]
[1779202044932,38.33,76255.08,0.0,0.54219,0.00013,30.52893]
[1779202045855,38.33,76255.08,0.0,0.54219,0.00013,30.52893]
[1779202045600,38.33,76248.44,0.0,0.5413,0.00013,30.53347]
[1779202045890,38.33,76248.44,0.0,0.5413,0.00013,30.53347]
[1779202047776,38.33,76246.18,0.0,0.541,0.00013,30.53498]
[1779202047826,38.33,76239.49,0.0,0.5401,0.00013,30.53936]
[1779202051155,38.33,76237.41,0.0,0.53982,0.00013,30.5407]
[1779202053421,38.33,76238.71,0.0,0.53999,0.00013,30.53701]
[1779202053451,38.33,76238.71,0.0,0.53999,0.00013,30.53701]
[1779202054497,38.33,76238.66,0.0,0.53999,0.00013,30.53704]
[1779202054498,38.33,76246.93,0.0,0.5411,0.00013,30.53164]
[1779202055129,38.33,76246.93,0.0,0.5411,0.00013,30.53164]
[1779202055789,38.33,76246.93,0.0,0.5411,0.00013,30.53164]
[1779202057058,38.33,76251.22,0.0,0.54167,0.00013,30.52875]
[1779202057382,38.33,76251.22,0.0,0.54167,0.00013,30.52875]
[1779202060917,38.34,76247.16,0.0,0.54113,0.00013,30.5315]
[1779202061266,38.34,76247.16,0.0,0.54113,0.00013,30.5315]
[1779202062278,38.34,76245.11,0.0,0.54085,0.00013,30.53287]
[1779202062612,38.34,76245.11,0.0,0.54085,0.00013,30.53287]
[1779202062879,38.34,76245.11,0.0,0.54085,0.00013,30.53287]
[1779202062937,38.34,76240.05,0.0,0.54017,0.00013,30.53617]
[1779202063656,38.34,76240.05,0.0,0.54017,0.00013,30.53617]
[1779202065109,38.34,76239.15,0.0,0.54005,0.00013,30.53676]
[1779202070056,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202070151,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202070168,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202070289,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202070708,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202070713,38.34,76240.39,0.0,0.54021,0.00013,30.53597]
[1779202072663,38.34,76232.81,0.0,0.53919,0.00013,30.54077]
[1779202072754,38.34,76232.81,0.0,0.53919,0.00013,30.54077]
[1779202073761,38.34,76233.11,0.0,0.53923,0.00013,30.54058]
[1779202074273,38.34,76245.9,0.0,0.54095,0.00013,30.53238]
[1779202076455,38.35,76246.46,0.0,0.54103,0.00013,30.53202]
[1779202077178,38.35,76248.36,0.0,0.54128,0.00013,30.53075]
[1779202077181,38.35,76248.36,0.0,0.54128,0.00013,30.53075]
[1779202078062,38.35,76248.73,0.0,0.54133,0.00013,30.5305]
[1779202079363,38.35,76251.01,0.0,0.54164,0.00013,30.52896]
[1779202079505,38.35,76251.01,0.0,0.54164,0.00013,30.52896]
[1779202079561,38.35,76251.01,0.0,0.54164,0.00013,30.52896]
[1779202080013,38.35,76251.04,0.0,0.54164,0.00013,30.52894]
[1779202080139,38.35,76251.04,0.0,0.54164,0.00013,30.52894]
[1779202080491,38.35,76251.04,0.0,0.54164,0.00013,30.52894]
[1779202080823,38.35,76251.04,0.0,0.54164,0.00013,30.52894]
[1779202080850,38.35,76232.54,0.0,0.53915,0.00013,30.54096]
[1779202081324,38.35,76224.35,0.0,0.53805,0.00013,30.5459]
[1779202082787,38.35,76224.35,0.0,0.53805,0.00013,30.5459]
[1779202082919,38.35,76224.35,0.0,0.53805,0.00013,30.5459]
[1779202082950,38.35,76223.78,0.0,0.53797,0.00013,30.54623]
[1779202082995,38.35,76223.78,0.0,0.53797,0.00013,30.54623]
[1779202083338,38.35,76213.03,0.0,0.53652,0.00013,30.55234]
[1779202083977,38.35,76213.03,0.0,0.53652,0.00013,30.55234]
[1779202085038,38.35,76207.54,0.0,0.53578,0.00013,30.5553]
[1779202085145,38.35,76207.54,0.0,0.53578,0.00013,30.5553]
[1779202085353,38.35,76207.54,0.0,0.53578,0.00013,30.5553]
[1779202085428,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086197,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086322,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086614,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086696,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086776,38.35,76201.0,0.0,0.5349,0.00013,30.55869]
[1779202086821,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087068,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087562,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087582,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087717,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087874,38.35,76182.91,0.0,0.53246,0.00013,30.56729]
[1779202087906,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088084,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088084,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088328,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088658,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088724,38.35,76175.52,0.0,0.53147,0.00013,30.57047]
[1779202088912,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202089192,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202089278,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202089297,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202089496,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202089859,38.35,76185.03,0.0,0.53275,0.00013,30.56634]
[1779202090131,38.35,76186.33,0.0,0.53292,0.00013,30.56576]
[1779202090134,38.35,76186.33,0.0,0.53292,0.00013,30.56576]
[1779202090606,38.35,76186.33,0.0,0.53292,0.00013,30.56576]
[1779202090706,38.35,76188.05,0.0,0.53316,0.00013,30.56497]
[1779202091079,38.35,76188.05,0.0,0.53316,0.00013,30.56497]
[1779202091179,38.35,76188.05,0.0,0.53316,0.00013,30.56497]
[1779202091329,38.35,76188.05,0.0,0.53316,0.00013,30.56497]
[1779202091801,38.35,76188.05,0.0,0.53316,0.00013,30.56497]
[1779202092174,38.35,76185.11,0.0,0.53276,0.00013,30.56631]
[1779202092575,38.35,76185.11,0.0,0.53276,0.00013,30.56631]
[1779202093276,38.35,76179.4,0.0,0.53199,0.00013,30.56883]
[1779202093698,38.35,76179.4,0.0,0.53199,0.00013,30.56883]
[1779202094291,38.35,76177.1,0.0,0.53168,0.00013,30.56981]
[1779202094312,38.35,76177.1,0.0,0.53168,0.00013,30.56981]
[1779202094334,38.35,76177.1,0.0,0.53168,0.00013,30.56981]
[1779202095580,38.35,76180.03,0.0,0.53208,0.00013,30.56855]
[1779202095680,38.35,76186.26,0.0,0.53292,0.00013,30.56578]
[1779202097578,38.35,76188.69,0.0,0.53324,0.00013,30.56466]
[1779202097842,38.35,76188.69,0.0,0.53324,0.00013,30.56466]
[1779202097647,38.35,76189.5,0.0,0.53335,0.00013,30.56429]
[1779202098334,38.35,76189.5,0.0,0.53335,0.00013,30.56429]
[1779202098437,38.35,76189.5,0.0,0.53335,0.00013,30.56429]
[1779202098746,38.35,76189.5,0.0,0.53335,0.00013,30.56429]
[1779202098784,38.35,76182.42,0.0,0.5324,0.00013,30.5675]
[1779202099224,38.35,76182.42,0.0,0.5324,0.00013,30.5675]
[1779202099375,38.35,76182.42,0.0,0.5324,0.00013,30.5675]
[1779202099759,38.35,76182.42,0.0,0.5324,0.00013,30.5675]
[1779202099779,38.35,76182.42,0.0,0.5324,0.00013,30.5675]
[1779202100460,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101047,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101127,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101246,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101603,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101624,38.35,76170.56,0.0,0.5308,0.00013,30.5725]
[1779202101845,38.35,76162.3,0.0,0.52968,0.00013,30.57568]
[1779202102475,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103051,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103153,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103315,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103501,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103597,38.35,76130.64,0.0,0.52541,0.00014,30.58567]
[1779202103611,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104121,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104162,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104817,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104857,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104913,38.35,76114.71,0.0,0.52325,0.00014,30.58936]
[1779202104906,38.35,76098.32,0.0,0.52104,0.00014,30.59223]
[1779202105299,38.35,76098.32,0.0,0.52104,0.00014,30.59223]
[1779202105342,38.35,76098.32,0.0,0.52104,0.00014,30.59223]
[1779202105569,38.35,76098.32,0.0,0.52104,0.00014,30.59223]
[1779202105591,38.35,76096.69,0.0,0.52082,0.00014,30.59246]
[1779202106287,38.35,76096.69,0.0,0.52082,0.00014,30.59246]
[1779202106834,38.35,76096.69,0.0,0.52082,0.00014,30.59246]
[1779202106981,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202107401,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202107536,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202107643,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202107751,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202107850,38.35,76092.8,0.0,0.52029,0.00014,30.59298]
[1779202108038,38.35,76087.89,0.0,0.51963,0.00014,30.59356]
[1779202108767,38.35,76087.89,0.0,0.51963,0.00014,30.59356]
[1779202109338,38.35,76088.98,0.0,0.51977,0.00014,30.59344]
[1779202109408,38.35,76088.98,0.0,0.51977,0.00014,30.59344]
[1779202109790,38.35,76088.98,0.0,0.51977,0.00014,30.59344]
[1779202109927,38.35,76088.98,0.0,0.51977,0.00014,30.59344]
[1779202110219,38.35,76089.04,0.0,0.51978,0.00014,30.59343]
[1779202110289,38.35,76089.04,0.0,0.51978,0.00014,30.59343]
[1779202110798,38.35,76089.04,0.0,0.51978,0.00014,30.59343]
[1779202110932,38.35,76089.04,0.0,0.51978,0.00014,30.59343]
[1779202111173,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202111220,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202111248,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202111387,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202111801,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202111946,38.35,76087.28,0.0,0.51954,0.00014,30.59363]
[1779202112181,38.35,76088.08,0.0,0.51965,0.00014,30.59068]
[1779202112407,38.35,76088.08,0.0,0.51965,0.00014,30.59068]
[1779202112616,38.35,76088.08,0.0,0.51965,0.00014,30.59068]
[1779202112698,38.35,76088.08,0.0,0.51965,0.00014,30.59068]
[1779202112754,38.35,76103.99,0.0,0.52181,0.00014,30.58848]
[1779202113513,38.35,76103.99,0.0,0.52181,0.00014,30.58848]
[1779202113787,38.35,76103.99,0.0,0.52181,0.00014,30.58848]
[1779202113800,38.35,76103.99,0.0,0.52181,0.00014,30.58848]
[1779202113840,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114085,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114144,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114255,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114323,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114935,38.35,76118.24,0.0,0.52373,0.00014,30.58576]
[1779202114581,38.35,76114.05,0.0,0.52317,0.00014,30.58663]
[1779202114985,38.35,76114.05,0.0,0.52317,0.00014,30.58663]
[1779202115744,38.35,76114.05,0.0,0.52317,0.00014,30.58663]
[1779202115783,38.35,76123.33,0.0,0.52442,0.00014,30.58461]
[1779202116077,38.35,76123.33,0.0,0.52442,0.00014,30.58461]
[1779202116467,38.35,76123.33,0.0,0.52442,0.00014,30.58461]
[1779202116837,38.35,76123.33,0.0,0.52442,0.00014,30.58461]
[1779202116935,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117007,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117069,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117534,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117725,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117807,38.34,76131.4,0.0,0.52551,0.00014,30.5826]
[1779202117951,38.34,76142.61,0.0,0.52703,0.00014,30.57943]
[1779202118342,38.34,76142.61,0.0,0.52703,0.00014,30.57943]
[1779202118632,38.34,76142.61,0.0,0.52703,0.00014,30.57943]
[1779202118651,38.34,76142.61,0.0,0.52703,0.00014,30.57943]
[1779202118668,38.34,76142.61,0.0,0.52703,0.00014,30.57943]
[1779202119109,38.34,76145.95,0.0,0.52748,0.00014,30.5784]
[1779202119187,38.34,76145.95,0.0,0.52748,0.00014,30.5784]
[1779202119594,38.34,76145.95,0.0,0.52748,0.00014,30.5784]
[1779202119864,38.34,76145.95,0.0,0.52748,0.00014,30.5784]
[1779202119909,38.34,76153.03,0.0,0.52844,0.00014,30.57609]
[1779202120618,38.34,76153.03,0.0,0.52844,0.00014,30.57609]
[1779202120711,38.34,76153.03,0.0,0.52844,0.00014,30.57609]
[1779202120778,38.34,76159.27,0.0,0.52928,0.00014,30.57391]
[1779202121357,38.34,76159.27,0.0,0.52928,0.00014,30.57391]
[1779202121548,38.34,76159.27,0.0,0.52928,0.00014,30.57391]
[1779202121606,38.34,76159.27,0.0,0.52928,0.00014,30.57391]
[1779202121666,38.34,76159.27,0.0,0.52928,0.00014,30.57391]
[1779202122420,38.34,76161.52,0.0,0.52958,0.00014,30.57309]
[1779202122643,38.34,76161.52,0.0,0.52958,0.00014,30.57309]
[1779202123120,38.35,76160.59,0.0,0.52946,0.00014,30.57343]
[1779202125115,38.35,76159.32,0.0,0.52928,0.00014,30.5739]
[1779202125302,38.35,76159.32,0.0,0.52928,0.00014,30.5739]
[1779202125688,38.35,76159.32,0.0,0.52928,0.00014,30.5739]
[1779202126668,38.35,76163.41,0.0,0.52984,0.00013,30.57239]
[1779202126687,38.35,76175.65,0.0,0.53149,0.00013,30.56754]
[1779202127721,38.35,76175.65,0.0,0.53149,0.00013,30.56754]
[1779202128325,38.35,76176.2,0.0,0.53156,0.00013,30.56731]
[1779202129337,38.35,76177.5,0.0,0.53174,0.00013,30.56677]
[1779202129369,38.35,76177.5,0.0,0.53174,0.00013,30.56677]
[1779202129465,38.35,76177.5,0.0,0.53174,0.00013,30.56677]
[1779202129708,38.35,76169.64,0.0,0.53068,0.00013,30.57]
[1779202130207,38.35,76169.64,0.0,0.53068,0.00013,30.57]
[1779202130368,38.35,76169.64,0.0,0.53068,0.00013,30.57]
[1779202130889,38.35,76169.64,0.0,0.53068,0.00013,30.57]
[1779202130912,38.35,76163.49,0.0,0.52984,0.00013,30.57237]
[1779202131577,38.35,76163.49,0.0,0.52984,0.00013,30.57237]
[1779202131898,38.35,76163.49,0.0,0.52984,0.00013,30.57237]
[1779202132813,38.35,76158.93,0.0,0.52923,0.00014,30.57405]
[1779202132833,38.35,76158.93,0.0,0.52923,0.00014,30.57405]
[1779202132890,38.35,76142.82,0.0,0.52705,0.00014,30.57938]
[1779202133643,38.35,76142.82,0.0,0.52705,0.00014,30.57938]
[1779202133737,38.35,76163.62,0.0,0.52986,0.00013,30.57233]
[1779202134929,38.35,76163.62,0.0,0.52986,0.00013,30.57233]
[1779202134750,38.35,76163.97,0.0,0.52991,0.00013,30.5722]
[1779202136414,38.36,76160.27,0.0,0.52941,0.00013,30.57357]
[1779202136764,38.36,76152.87,0.0,0.52841,0.00014,30.57617]
[1779202137013,38.36,76152.87,0.0,0.52841,0.00014,30.57617]
[1779202137479,38.36,76152.87,0.0,0.52841,0.00014,30.57617]
[1779202137830,38.36,76152.87,0.0,0.52841,0.00014,30.57617]
[1779202138128,38.36,76152.53,0.0,0.52836,0.00014,30.57628]
[1779202138945,38.36,76152.53,0.0,0.52836,0.00014,30.57628]
[1779202139641,38.36,76153.97,0.0,0.52856,0.00014,30.5758]
[1779202139662,38.36,76153.97,0.0,0.52856,0.00014,30.5758]
[1779202139925,38.36,76153.97,0.0,0.52856,0.00014,30.5758]
[1779202139996,38.36,76153.97,0.0,0.52856,0.00014,30.5758]
[1779202140082,38.36,76153.38,0.0,0.52848,0.00014,30.576]
[1779202140762,38.36,76153.38,0.0,0.52848,0.00014,30.576]
[1779202141005,38.36,76153.38,0.0,0.52848,0.00014,30.576]
[1779202141092,38.36,76156.21,0.0,0.52886,0.00014,30.57502]
[1779202141162,38.36,76156.21,0.0,0.52886,0.00014,30.57502]
[1779202141735,38.36,76156.21,0.0,0.52886,0.00014,30.57502]
[1779202141782,38.36,76156.21,0.0,0.52886,0.00014,30.57502]
[1779202142018,38.36,76156.21,0.0,0.52886,0.00014,30.57502]
[1779202142090,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202142166,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202142527,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202142774,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202142778,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202142984,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202143040,38.36,76157.61,0.0,0.52905,0.00013,30.57453]
[1779202143100,38.36,76161.01,0.0,0.52951,0.00013,30.5733]
[1779202143132,38.36,76161.01,0.0,0.52951,0.00013,30.5733]
[1779202143435,38.36,76161.01,0.0,0.52951,0.00013,30.5733]
[1779202143691,38.36,76161.01,0.0,0.52951,0.00013,30.5733]
[1779202143895,38.36,76161.01,0.0,0.52951,0.00013,30.5733]
[1779202143899,38.36,76167.03,0.0,0.53032,0.00013,30.57104]
[1779202146555,38.36,76167.14,0.0,0.53033,0.00013,30.571]
[1779202146576,38.36,76167.14,0.0,0.53033,0.00013,30.571]
[1779202146604,38.36,76167.14,0.0,0.53033,0.00013,30.571]
[1779202147496,38.36,76170.02,0.0,0.53072,0.00013,30.56987]
[1779202147648,38.36,76170.02,0.0,0.53072,0.00013,30.56987]
[1779202147894,38.36,76170.02,0.0,0.53072,0.00013,30.56987]
[1779202147910,38.36,76170.02,0.0,0.53072,0.00013,30.56987]
[1779202147972,38.36,76170.02,0.0,0.53072,0.00013,30.56987]
[1779202147994,38.36,76181.19,0.0,0.53223,0.00013,30.56521]
[1779202148058,38.36,76181.19,0.0,0.53223,0.00013,30.56521]
[1779202148460,38.36,76181.19,0.0,0.53223,0.00013,30.56521]
[1779202148876,38.36,76181.19,0.0,0.53223,0.00013,30.56521]
[1779202148886,38.36,76189.6,0.0,0.53336,0.00013,30.56141]
[1779202149138,38.36,76189.6,0.0,0.53336,0.00013,30.56141]
[1779202150799,38.36,76191.41,0.0,0.53361,0.00013,30.56055]
[1779202151586,38.36,76192.83,0.0,0.5338,0.00013,30.55988]
[1779202151756,38.36,76192.83,0.0,0.5338,0.00013,30.55988]
[1779202153788,38.36,76190.16,0.0,0.53344,0.00013,30.56114]
[1779202153921,38.36,76188.47,0.0,0.53321,0.00013,30.56192]
[1779202154633,38.36,76188.47,0.0,0.53321,0.00013,30.56192]
[1779202154928,38.36,76182.13,0.0,0.53236,0.00013,30.56478]
[1779202155328,38.36,76182.13,0.0,0.53236,0.00013,30.56478]
[1779202155720,38.36,76182.13,0.0,0.53236,0.00013,30.56478]
[1779202158499,38.35,76172.88,0.0,0.53111,0.00013,30.5687]
[1779202158845,38.35,76172.88,0.0,0.53111,0.00013,30.5687]
[1779202160125,38.35,76169.87,0.0,0.53071,0.00013,30.56991]
[1779202162274,38.35,76166.74,0.0,0.53028,0.00013,30.57114]
[1779202163779,38.35,76166.39,0.0,0.53024,0.00013,30.57127]
[1779202163991,38.35,76158.67,0.0,0.52919,0.00014,30.57414]
[1779202164129,38.35,76158.67,0.0,0.52919,0.00014,30.57414]
[1779202164697,38.35,76158.67,0.0,0.52919,0.00014,30.57414]
[1779202164808,38.35,76158.67,0.0,0.52919,0.00014,30.57414]
[1779202164998,38.35,76165.58,0.0,0.53013,0.00013,30.57158]
[1779202165349,38.35,76165.58,0.0,0.53013,0.00013,30.57158]
[1779202165414,38.35,76165.58,0.0,0.53013,0.00013,30.57158]
[1779202165422,38.35,76165.58,0.0,0.53013,0.00013,30.57158]
[1779202165466,38.35,76165.58,0.0,0.53013,0.00013,30.57158]
[1779202166005,38.35,76177.9,0.0,0.53179,0.00013,30.5666]
[1779202166069,38.35,76177.9,0.0,0.53179,0.00013,30.5666]
[1779202167012,38.35,76185.59,0.0,0.53283,0.00013,30.56322]
[1779202167898,38.35,76185.59,0.0,0.53283,0.00013,30.56322]
[1779202167946,38.35,76185.59,0.0,0.53283,0.00013,30.56322]
[1779202168023,38.35,76183.28,0.0,0.53252,0.00013,30.56426]
[1779202168957,38.35,76183.28,0.0,0.53252,0.00013,30.56426]
[1779202169030,38.35,76176.13,0.0,0.53155,0.00013,30.56734]
[1779202169595,38.35,76176.13,0.0,0.53155,0.00013,30.56734]
[1779202169680,38.35,76176.13,0.0,0.53155,0.00013,30.56734]
[1779202171044,38.35,76184.06,0.0,0.53262,0.00013,30.56104]
[1779202171218,38.35,76184.06,0.0,0.53262,0.00013,30.56104]
[1779202171257,38.35,76184.06,0.0,0.53262,0.00013,30.56104]
[1779202171360,38.35,76184.06,0.0,0.53262,0.00013,30.56104]
[1779202172028,38.35,76184.06,0.0,0.53262,0.00013,30.56103]
[1779202172727,38.35,76184.06,0.0,0.53262,0.00013,30.56103]
[1779202173704,38.35,76187.69,0.0,0.53311,0.00013,30.55938]
[1779202177006,38.35,76195.98,0.0,0.53423,0.00013,30.55544]
[1779202177603,38.34,76199.0,0.0,0.53464,0.00013,30.55394]
[1779202177879,38.34,76199.0,0.0,0.53464,0.00013,30.55394]
[1779202178108,38.34,76200.85,0.0,0.53489,0.00013,30.55301]
[1779202178200,38.34,76208.61,0.0,0.53594,0.00013,30.54897]
[1779202179761,38.34,76208.61,0.0,0.53594,0.00013,30.54897]
[1779202180449,38.34,76211.53,0.0,0.53633,0.00013,30.5474]
[1779202180790,38.34,76211.53,0.0,0.53633,0.00013,30.5474]
[1779202180988,38.34,76211.53,0.0,0.53633,0.00013,30.5474]
[1779202182130,38.34,76212.7,0.0,0.53649,0.00013,30.54676]
[1779202182190,38.34,76212.7,0.0,0.53649,0.00013,30.54676]
[1779202182205,38.34,76212.7,0.0,0.53649,0.00013,30.54676]
[1779202182336,38.34,76212.7,0.0,0.53649,0.00013,30.54676]
[1779202184127,38.34,76210.61,0.0,0.53621,0.00013,30.5479]
[1779202185306,38.34,76210.13,0.0,0.53614,0.00013,30.54816]
[1779202185712,38.34,76210.13,0.0,0.53614,0.00013,30.54816]
[1779202189181,38.34,76203.93,0.0,0.53531,0.00013,30.55143]
[1779202192909,38.34,76201.29,0.0,0.53495,0.00013,30.55278]
[1779202193222,38.34,76200.32,0.0,0.53482,0.00013,30.55327]
[1779202193444,38.34,76200.55,0.0,0.53485,0.00013,30.55315]
[1779202194618,38.34,76200.55,0.0,0.53485,0.00013,30.55315]
[1779202194690,38.34,76202.02,0.0,0.53505,0.00013,30.55241]
[1779202199635,38.34,76198.04,0.0,0.53451,0.00013,30.55442]
[1779202199670,38.34,76198.04,0.0,0.53451,0.00013,30.55442]
[1779202199674,38.34,76198.04,0.0,0.53451,0.00013,30.55442]
[1779202202747,38.35,76200.69,0.0,0.53487,0.00013,30.5531]
[1779202204139,38.35,76202.91,0.0,0.53516,0.00013,30.55198]
[1779202204266,38.35,76202.91,0.0,0.53516,0.00013,30.55198]
[1779202205057,38.35,76202.91,0.0,0.53516,0.00013,30.55198]
[1779202206788,38.35,76198.53,0.0,0.53457,0.00013,30.5542]
[1779202206974,38.35,76198.53,0.0,0.53457,0.00013,30.5542]
[1779202207012,38.35,76198.53,0.0,0.53457,0.00013,30.5542]
[1779202207005,38.35,76197.8,0.0,0.53447,0.00013,30.55457]
[1779202207554,38.35,76197.8,0.0,0.53447,0.00013,30.55457]
[1779202207626,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208269,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208334,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208388,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208476,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208508,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208597,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208888,38.35,76191.33,0.0,0.5336,0.00013,30.5577]
[1779202208944,38.35,76186.49,0.0,0.53295,0.00013,30.55995]
[1779202209425,38.35,76180.45,0.0,0.53214,0.00013,30.56264]
[1779202210677,38.35,76180.45,0.0,0.53214,0.00013,30.56264]
[1779202210681,38.35,76180.45,0.0,0.53214,0.00013,30.56264]
[1779202210882,38.35,76179.6,0.0,0.53202,0.00013,30.563]
[1779202212350,38.35,76185.66,0.0,0.53284,0.00013,30.56032]
[1779202217385,38.35,76191.48,0.0,0.53362,0.00013,30.55762]
[1779202220406,38.35,76185.15,0.0,0.53277,0.00013,30.56054]
[1779202221593,38.35,76185.15,0.0,0.53277,0.00013,30.56054]
[1779202221663,38.35,76185.15,0.0,0.53277,0.00013,30.56054]
[1779202221690,38.35,76183.28,0.0,0.53252,0.00013,30.56138]
[1779202223977,38.35,76179.29,0.0,0.53198,0.00013,30.56312]
[1779202224660,38.35,76179.38,0.0,0.53199,0.00013,30.56308]
[1779202224809,38.35,76179.38,0.0,0.53199,0.00013,30.56308]
[1779202224986,38.34,76180.86,0.0,0.53219,0.00013,30.56244]
[1779202226448,38.34,76196.22,0.0,0.53427,0.00013,30.55532]
[1779202227822,38.34,76196.22,0.0,0.53427,0.00013,30.55532]
[1779202227922,38.34,76196.22,0.0,0.53427,0.00013,30.55532]
[1779202227975,38.34,76198.44,0.0,0.53457,0.00013,30.55422]
[1779202228306,38.34,76198.44,0.0,0.53457,0.00013,30.55422]
[1779202228778,38.34,76198.44,0.0,0.53457,0.00013,30.55422]
[1779202229081,38.34,76208.82,0.0,0.53596,0.00013,30.54886]
[1779202230137,38.34,76208.74,0.0,0.53595,0.00013,30.5489]
[1779202233274,38.34,76204.91,0.0,0.53544,0.00013,30.54805]
[1779202236562,38.34,76212.86,0.0,0.53651,0.00013,30.5438]
[1779202239085,38.34,76213.4,0.0,0.53658,0.00013,30.5435]
[1779202240528,38.34,76213.39,0.0,0.53658,0.00013,30.54351]
[1779202241352,38.34,76213.33,0.0,0.53657,0.00013,30.54354]
[1779202242283,38.34,76214.8,0.0,0.53677,0.00013,30.54273]
[1779202243337,38.34,76214.62,0.0,0.53675,0.00013,30.54283]
[1779202243499,38.34,76214.62,0.0,0.53675,0.00013,30.54283]
[1779202244501,38.34,76217.71,0.0,0.53716,0.00013,30.5411]
[1779202244576,38.34,76224.48,0.0,0.53808,0.00013,30.53719]
[1779202246376,38.34,76229.49,0.0,0.53875,0.00013,30.5342]
[1779202248606,38.35,76238.89,0.0,0.54001,0.00013,30.52835]
[1779202250563,38.35,76241.5,0.0,0.54036,0.00013,30.52667]
[1779202250661,38.35,76241.5,0.0,0.54036,0.00013,30.52667]
[1779202251146,38.35,76241.76,0.0,0.5404,0.00013,30.52651]
[1779202252335,38.35,76238.43,0.0,0.53995,0.00013,30.52866]
[1779202252709,38.35,76238.43,0.0,0.53995,0.00013,30.52866]
[1779202252759,38.35,76238.43,0.0,0.53995,0.00013,30.52866]
[1779202253108,38.35,76238.43,0.0,0.53995,0.00013,30.52866]
[1779202253810,38.35,76235.51,0.0,0.53956,0.00013,30.53051]
[1779202255758,38.35,76230.21,0.0,0.53884,0.00013,30.53379]
[1779202255941,38.35,76230.21,0.0,0.53884,0.00013,30.53379]
[1779202256235,38.35,76230.3,0.0,0.53885,0.00013,30.53374]
[1779202256244,38.35,76230.3,0.0,0.53885,0.00013,30.53374]
[1779202256661,38.35,76237.89,0.0,0.53988,0.00013,30.52902]
[1779202261698,38.36,76239.11,0.0,0.54004,0.00013,30.52826]
[1779202264428,38.36,76235.93,0.0,0.53961,0.00013,30.53028]
[1779202264440,38.36,76235.93,0.0,0.53961,0.00013,30.53028]
[1779202264887,38.36,76235.93,0.0,0.53961,0.00013,30.53028]
[1779202265910,38.36,76240.25,0.0,0.54019,0.00013,30.52754]
[1779202265983,38.36,76240.25,0.0,0.54019,0.00013,30.52754]
[1779202266810,38.36,76245.03,0.0,0.54083,0.00013,30.52442]
[1779202267138,38.36,76245.03,0.0,0.54083,0.00013,30.52442]
[1779202267590,38.36,76243.9,0.0,0.54068,0.00013,30.52517]
[1779202267825,38.36,76243.9,0.0,0.54068,0.00013,30.52517]
[1779202267923,38.36,76243.9,0.0,0.54068,0.00013,30.52517]
[1779202267975,38.36,76236.32,0.0,0.53966,0.00013,30.53005]
[1779202268343,38.36,76236.32,0.0,0.53966,0.00013,30.53005]
[1779202269224,38.36,76233.34,0.0,0.53926,0.00013,30.53192]
[1779202269658,38.36,76233.34,0.0,0.53926,0.00013,30.53192]
[1779202270137,38.36,76233.34,0.0,0.53926,0.00013,30.53192]
[1779202270710,38.36,76229.3,0.0,0.53871,0.00013,30.53439]
[1779202273252,38.36,76225.87,0.0,0.53825,0.00013,30.53646]
[1779202273333,38.36,76225.87,0.0,0.53825,0.00013,30.53646]
[1779202273782,38.36,76218.99,0.0,0.53732,0.00013,30.54046]
[1779202275143,38.36,76218.99,0.0,0.53732,0.00013,30.54046]
[1779202275380,38.36,76218.34,0.0,0.53724,0.00013,30.54083]
[1779202277833,38.36,76220.92,0.0,0.53758,0.00013,30.53936]
[1779202280098,38.37,76218.36,0.0,0.53724,0.00013,30.54082]
[1779202280117,38.37,76218.36,0.0,0.53724,0.00013,30.54082]
[1779202282446,38.37,76212.67,0.0,0.53647,0.00013,30.54399]
[1779202287799,38.37,76218.08,0.0,0.5372,0.00013,30.54099]
[1779202288216,38.37,76218.08,0.0,0.5372,0.00013,30.54099]
[1779202288333,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202288387,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202288393,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202288519,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202288553,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202289051,38.37,76218.24,0.0,0.53722,0.00013,30.5409]
[1779202289138,38.37,76227.47,0.0,0.53846,0.00013,30.53552]
[1779202290903,38.37,76232.42,0.0,0.53913,0.00013,30.53252]
[1779202291343,38.37,76232.42,0.0,0.53913,0.00013,30.53252]
[1779202291374,38.37,76232.42,0.0,0.53913,0.00013,30.53252]
[1779202291604,38.37,76232.42,0.0,0.53913,0.00013,30.53252]
[1779202291653,38.37,76232.42,0.0,0.53913,0.00013,30.53252]
[1779202292399,38.37,76230.38,0.0,0.53886,0.00013,30.5309]
[1779202292702,38.37,76230.38,0.0,0.53886,0.00013,30.5309]
[1779202293249,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202293291,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202293330,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202293949,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202294079,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202294182,38.37,76228.3,0.0,0.53858,0.00013,30.53216]
[1779202294329,38.37,76227.22,0.0,0.53843,0.00013,30.53281]
[1779202297583,38.37,76231.67,0.0,0.53903,0.00013,30.53012]
[1779202297623,38.37,76231.67,0.0,0.53903,0.00013,30.53012]
[1779202297747,38.37,76231.67,0.0,0.53903,0.00013,30.53012]
[1779202297952,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202298317,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202298321,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202298876,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202298893,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202298907,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202299187,38.37,76242.06,0.0,0.54043,0.00013,30.52357]
[1779202299278,38.37,76245.27,0.0,0.54086,0.00013,30.52147]
[1779202299280,38.37,76245.27,0.0,0.54086,0.00013,30.52147]
[1779202299966,38.37,76254.99,0.0,0.54216,0.00013,30.51489]
[1779202300958,38.37,76254.99,0.0,0.54216,0.00013,30.51489]
[1779202300973,38.38,76257.95,0.0,0.54256,0.00013,30.51282]
[1779202302064,38.38,76257.95,0.0,0.54256,0.00013,30.51282]
[1779202302117,38.38,76253.56,0.0,0.54197,0.00013,30.51589]
[1779202302496,38.38,76253.56,0.0,0.54197,0.00013,30.51589]
[1779202302504,38.38,76253.56,0.0,0.54197,0.00013,30.51589]
[1779202303226,38.38,76237.28,0.0,0.53978,0.00013,30.52666]
[1779202303927,38.38,76237.28,0.0,0.53978,0.00013,30.52666]
[1779202303994,38.38,76228.57,0.0,0.53861,0.00013,30.53204]
[1779202305062,38.38,76228.57,0.0,0.53861,0.00013,30.53204]
[1779202305777,38.38,76228.43,0.0,0.53859,0.00013,30.53213]
[1779202306008,38.38,76234.33,0.0,0.53938,0.00013,30.52852]
[1779202310698,38.38,76239.51,0.0,0.54008,0.00013,30.52526]
[1779202315036,38.38,76238.25,0.0,0.53991,0.00013,30.52607]
[1779202315049,38.38,76238.25,0.0,0.53991,0.00013,30.52607]
[1779202321120,38.39,76239.06,0.0,0.54001,0.00013,30.52557]
[1779202321456,38.39,76239.06,0.0,0.54001,0.00013,30.52557]
[1779202322872,38.39,76242.01,0.0,0.54041,0.00013,30.52368]
[1779202322910,38.39,76242.01,0.0,0.54041,0.00013,30.52368]
[1779202323008,38.39,76242.01,0.0,0.54041,0.00013,30.52368]
[1779202323208,38.39,76242.01,0.0,0.54041,0.00013,30.52368]
[1779202323253,38.39,76248.07,0.0,0.54122,0.00013,30.51969]
[1779202324590,38.39,76252.2,0.0,0.54178,0.00013,30.5169]
[1779202325127,38.39,76252.2,0.0,0.54178,0.00013,30.5169]
[1779202326343,38.39,76252.86,0.0,0.54186,0.00013,30.51646]
[1779202326488,38.39,76252.86,0.0,0.54186,0.00013,30.51646]
[1779202326833,38.39,76252.86,0.0,0.54186,0.00013,30.51646]
[1779202326840,38.39,76252.86,0.0,0.54186,0.00013,30.51646]
[1779202327232,38.39,76241.59,0.0,0.54035,0.00013,30.52398]
[1779202327425,38.39,76241.59,0.0,0.54035,0.00013,30.52398]
[1779202328223,38.39,76241.59,0.0,0.54035,0.00013,30.52398]
[1779202328276,38.39,76234.55,0.0,0.5394,0.00013,30.52845]
[1779202328339,38.39,76234.55,0.0,0.5394,0.00013,30.52845]
[1779202329219,38.39,76234.55,0.0,0.5394,0.00013,30.52845]
[1779202329607,38.4,76230.78,0.0,0.53889,0.00013,30.53078]
[1779202329687,38.4,76230.78,0.0,0.53889,0.00013,30.53078]
[1779202330195,38.4,76223.41,0.0,0.5379,0.00013,30.53517]
[1779202335230,38.4,76219.12,0.0,0.53733,0.00013,30.53765]
[1779202336344,38.4,76219.54,0.0,0.53738,0.00013,30.53741]
[1779202337510,38.4,76219.17,0.0,0.53733,0.00013,30.53762]
[1779202337516,38.4,76219.17,0.0,0.53733,0.00013,30.53762]
[1779202338252,38.4,76212.98,0.0,0.5365,0.00013,30.54108]
[1779202343287,38.4,76210.38,0.0,0.53615,0.00013,30.54249]
[1779202343777,38.4,76210.38,0.0,0.53615,0.00013,30.54249]
[1779202343783,38.4,76210.38,0.0,0.53615,0.00013,30.54249]
[1779202346778,38.4,76211.66,0.0,0.53632,0.00013,30.5418]
[1779202350442,38.4,76211.46,0.0,0.53629,0.00013,30.54192]
[1779202351548,38.4,76211.44,0.0,0.53629,0.00013,30.54193]
[1779202351637,38.4,76211.44,0.0,0.53629,0.00013,30.54193]
[1779202351894,38.4,76211.44,0.0,0.53629,0.00013,30.54193]
[1779202352350,38.4,76221.15,0.0,0.5376,0.00013,30.53364]
[1779202355371,38.4,76215.23,0.0,0.5368,0.00013,30.53699]
[1779202360406,38.4,76219.8,0.0,0.53742,0.00013,30.53442]
[1779202362324,38.4,76218.2,0.0,0.5372,0.00013,30.53533]
[1779202365700,38.4,76211.66,0.0,0.53632,0.00013,30.53895]
[1779202366591,38.4,76211.8,0.0,0.53634,0.00013,30.53888]
[1779202373204,38.41,76212.31,0.0,0.53641,0.00013,30.53861]
[1779202374506,38.41,76218.42,0.0,0.53723,0.00013,30.53522]
[1779202379540,38.41,76216.7,0.0,0.537,0.00013,30.53619]
[1779202380821,38.41,76216.7,0.0,0.537,0.00013,30.53619]
[1779202380847,38.41,76216.7,0.0,0.537,0.00013,30.53619]
[1779202380871,38.41,76216.7,0.0,0.537,0.00013,30.53619]
[1779202382456,38.41,76210.27,0.0,0.53613,0.00013,30.53972]
[1779202382529,38.41,76210.27,0.0,0.53613,0.00013,30.53972]
[1779202382873,38.41,76210.27,0.0,0.53613,0.00013,30.53972]
[1779202383212,38.41,76210.27,0.0,0.53613,0.00013,30.53972]
[1779202383337,38.41,76210.27,0.0,0.53613,0.00013,30.53972]
[1779202383304,38.41,76206.51,0.0,0.53562,0.00013,30.54171]
[1779202383695,38.41,76206.51,0.0,0.53562,0.00013,30.54171]
[1779202383883,38.41,76206.51,0.0,0.53562,0.00013,30.54171]
[1779202384091,38.41,76206.51,0.0,0.53562,0.00013,30.54171]
[1779202384153,38.41,76183.22,0.0,0.53249,0.00013,30.55298]
[1779202385199,38.41,76178.87,0.0,0.5319,0.00013,30.55487]
[1779202386235,38.41,76178.87,0.0,0.5319,0.00013,30.55487]
[1779202386311,38.41,76178.87,0.0,0.5319,0.00013,30.55487]
[1779202386590,38.41,76166.09,0.0,0.53018,0.00013,30.56005]
[1779202388019,38.41,76166.09,0.0,0.53018,0.00013,30.56005]
[1779202388059,38.41,76166.09,0.0,0.53018,0.00013,30.56005]
[1779202388329,38.41,76166.09,0.0,0.53018,0.00013,30.56005]
[1779202388604,38.41,76156.2,0.0,0.52885,0.00013,30.56367]
[1779202389766,38.41,76156.2,0.0,0.52885,0.00013,30.56367]
[1779202390618,38.41,76146.1,0.0,0.52748,0.00013,30.56701]
[1779202391394,38.41,76146.1,0.0,0.52748,0.00013,30.56701]
[1779202391763,38.41,76146.1,0.0,0.52748,0.00013,30.56701]
[1779202391841,38.41,76138.98,0.0,0.52652,0.00013,30.56915]
[1779202395652,38.41,76132.0,0.0,0.52558,0.00013,30.57108]
[1779202396516,38.41,76132.0,0.0,0.52558,0.00013,30.57108]
[1779202396524,38.41,76132.0,0.0,0.52558,0.00013,30.57108]
[1779202397033,38.41,76132.0,0.0,0.52558,0.00013,30.57108]
[1779202397652,38.41,76135.12,0.0,0.526,0.00013,30.57024]
[1779202397671,38.41,76135.12,0.0,0.526,0.00013,30.57024]
[1779202398003,38.41,76135.12,0.0,0.526,0.00013,30.57024]
[1779202398045,38.41,76145.62,0.0,0.52742,0.00013,30.56717]
[1779202400688,38.41,76137.75,0.0,0.52635,0.00013,30.56951]
[1779202402493,38.41,76140.54,0.0,0.52673,0.00013,30.56871]
[1779202402623,38.41,76140.54,0.0,0.52673,0.00013,30.56871]
[1779202402639,38.41,76140.54,0.0,0.52673,0.00013,30.56871]
[1779202404318,38.42,76141.06,0.0,0.5268,0.00013,30.56855]
[1779202405368,38.42,76142.48,0.0,0.52699,0.00013,30.56813]
[1779202405952,38.42,76142.13,0.0,0.52695,0.00013,30.56824]
[1779202406731,38.42,76133.58,0.0,0.52579,0.00013,30.57066]
[1779202408630,38.42,76133.85,0.0,0.52583,0.00013,30.57059]
[1779202409884,38.42,76136.97,0.0,0.52625,0.00013,30.56973]
[1779202412802,38.42,76135.89,0.0,0.5261,0.00013,30.56717]
[1779202413783,38.42,76145.87,0.0,0.52745,0.00013,30.56423]
[1779202415217,38.42,76145.87,0.0,0.52745,0.00013,30.56423]
[1779202415232,38.42,76145.87,0.0,0.52745,0.00013,30.56423]
[1779202416070,38.42,76146.98,0.0,0.5276,0.00013,30.56389]
[1779202416433,38.42,76148.77,0.0,0.52784,0.00013,30.56332]
[1779202417578,38.42,76152.02,0.0,0.52828,0.00013,30.56225]
[1779202419658,38.42,76157.1,0.0,0.52896,0.00013,30.56051]
[1779202420332,38.42,76157.1,0.0,0.52896,0.00013,30.56051]
[1779202425388,38.42,76159.94,0.0,0.52935,0.00013,30.55951]
[1779202428086,38.43,76158.19,0.0,0.52911,0.00013,30.56014]
[1779202428329,38.43,76158.19,0.0,0.52911,0.00013,30.56014]
[1779202428348,38.43,76158.19,0.0,0.52911,0.00013,30.56014]
[1779202428460,38.43,76160.54,0.0,0.52943,0.00013,30.5593]
[1779202428557,38.43,76160.54,0.0,0.52943,0.00013,30.5593]
[1779202428557,38.43,76160.54,0.0,0.52943,0.00013,30.5593]
[1779202428892,38.43,76172.99,0.0,0.5311,0.00013,30.55451]
[1779202429643,38.43,76172.99,0.0,0.5311,0.00013,30.55451]
[1779202429899,38.43,76181.55,0.0,0.53226,0.00013,30.5509]
[1779202430880,38.43,76181.55,0.0,0.53226,0.00013,30.5509]
[1779202430905,38.43,76181.55,0.0,0.53226,0.00013,30.5509]
[1779202430914,38.43,76181.55,0.0,0.53226,0.00013,30.5509]
[1779202433844,38.43,76181.28,0.0,0.53222,0.00013,30.55102]
[1779202434131,38.43,76181.28,0.0,0.53222,0.00013,30.55102]
[1779202434378,38.43,76181.28,0.0,0.53222,0.00013,30.55102]
[1779202434939,38.43,76172.16,0.0,0.53099,0.00013,30.55485]
[1779202439974,38.44,76169.7,0.0,0.53066,0.00013,30.55585]
[1779202442120,38.44,76169.51,0.0,0.53063,0.00013,30.55593]
[1779202442139,38.44,76169.51,0.0,0.53063,0.00013,30.55593]
[1779202442265,38.44,76169.51,0.0,0.53063,0.00013,30.55593]
[1779202442322,38.44,76170.5,0.0,0.53076,0.00013,30.55554]
[1779202442995,38.44,76178.29,0.0,0.53181,0.00013,30.55233]
[1779202444464,38.44,76181.28,0.0,0.53221,0.00013,30.55105]
[1779202445483,38.44,76181.5,0.0,0.53224,0.00013,30.55096]
[1779202446768,38.44,76180.33,0.0,0.53209,0.00013,30.55147]
[1779202447263,38.44,76180.33,0.0,0.53209,0.00013,30.55147]
[1779202447364,38.44,76184.97,0.0,0.53271,0.00013,30.54943]
[1779202448030,38.44,76191.94,0.0,0.53365,0.00013,30.54622]
[1779202448629,38.44,76191.94,0.0,0.53365,0.00013,30.54622]
[1779202448647,38.44,76191.94,0.0,0.53365,0.00013,30.54622]
[1779202448932,38.44,76191.94,0.0,0.53365,0.00013,30.54622]
[1779202449036,38.44,76198.55,0.0,0.53454,0.00013,30.54301]
[1779202452109,38.44,76199.41,0.0,0.53465,0.00013,30.54259]
[1779202452124,38.44,76199.41,0.0,0.53465,0.00013,30.54259]
[1779202454283,38.44,76205.63,0.0,0.53549,0.00013,30.53943]
[1779202455212,38.44,76205.63,0.0,0.53549,0.00013,30.53943]
[1779202456169,38.44,76210.1,0.0,0.53609,0.00013,30.53707]
[1779202456411,38.44,76210.1,0.0,0.53609,0.00013,30.53707]
[1779202456671,38.44,76212.27,0.0,0.53638,0.00013,30.5359]
[1779202462128,38.45,76217.47,0.0,0.53708,0.00013,30.53304]
[1779202463202,38.45,76217.47,0.0,0.53708,0.00013,30.53304]
[1779202463339,38.45,76217.47,0.0,0.53708,0.00013,30.53304]
[1779202463876,38.45,76220.29,0.0,0.53746,0.00013,30.53144]
[1779202464020,38.45,76220.29,0.0,0.53746,0.00013,30.53144]
[1779202464238,38.45,76220.29,0.0,0.53746,0.00013,30.53144]
[1779202464267,38.45,76220.29,0.0,0.53746,0.00013,30.53144]
[1779202465159,38.45,76224.01,0.0,0.53796,0.00013,30.52929]
[1779202465175,38.45,76217.44,0.0,0.53708,0.00013,30.53305]
[1779202467968,38.45,76212.95,0.0,0.53647,0.00013,30.53554]
[1779202471199,38.45,76200.79,0.0,0.53484,0.00013,30.53905]
[1779202472026,38.45,76200.79,0.0,0.53484,0.00013,30.53905]
[1779202473213,38.45,76207.81,0.0,0.53578,0.00013,30.53544]
[1779202476184,38.45,76206.55,0.0,0.53561,0.00013,30.5361]
[1779202478103,38.45,76206.06,0.0,0.53555,0.00013,30.53636]
[1779202480184,38.45,76206.89,0.0,0.53566,0.00013,30.53593]
[1779202482252,38.45,76208.39,0.0,0.53586,0.00013,30.53514]
[1779202482304,38.45,76208.39,0.0,0.53586,0.00013,30.53514]
[1779202483652,38.45,76205.19,0.0,0.53543,0.00013,30.53682]
[1779202487234,38.45,76197.41,0.0,0.53438,0.00013,30.54075]
[1779202488385,38.45,76198.16,0.0,0.53448,0.00013,30.54039]
[1779202489149,38.46,76198.78,0.0,0.53456,0.00013,30.54008]
[1779202489179,38.46,76198.78,0.0,0.53456,0.00013,30.54008]
[1779202489365,38.46,76198.78,0.0,0.53456,0.00013,30.54008]
[1779202489861,38.46,76198.6,0.0,0.53454,0.00013,30.54017]
[1779202490240,38.46,76198.6,0.0,0.53454,0.00013,30.54017]
[1779202490328,38.46,76198.6,0.0,0.53454,0.00013,30.54017]
[1779202490340,38.46,76188.37,0.0,0.53316,0.00013,30.54506]
[1779202491405,38.46,76188.37,0.0,0.53316,0.00013,30.54506]
[1779202491513,38.46,76184.76,0.0,0.53268,0.00013,30.54669]
[1779202492355,38.46,76177.38,0.0,0.53168,0.00013,30.5499]
[1779202493108,38.46,76177.38,0.0,0.53168,0.00013,30.5499]
[1779202493265,38.46,76177.38,0.0,0.53168,0.00013,30.5499]
[1779202493313,38.46,76177.38,0.0,0.53168,0.00013,30.5499]
[1779202493953,38.46,76173.27,0.0,0.53113,0.00013,30.5516]
[1779202494031,38.46,76173.27,0.0,0.53113,0.00013,30.5516]
[1779202494371,38.46,76177.21,0.0,0.53166,0.00013,30.54997]
[1779202495820,38.46,76179.61,0.0,0.53198,0.00013,30.54896]
[1779202496915,38.46,76181.95,0.0,0.5323,0.00013,30.54795]
[1779202497119,38.46,76181.95,0.0,0.5323,0.00013,30.54795]
[1779202497393,38.46,76190.66,0.0,0.53347,0.00013,30.54401]
[1779202497528,38.46,76190.66,0.0,0.53347,0.00013,30.54401]
[1779202497995,38.46,76190.66,0.0,0.53347,0.00013,30.54401]
[1779202498400,38.46,76200.84,0.0,0.53484,0.00013,30.53907]
[1779202500133,38.46,76204.49,0.0,0.53533,0.00013,30.53722]
[1779202500157,38.46,76204.49,0.0,0.53533,0.00013,30.53722]
[1779202500174,38.46,76204.49,0.0,0.53533,0.00013,30.53722]
[1779202500225,38.46,76204.49,0.0,0.53533,0.00013,30.53722]
[1779202501360,38.46,76204.95,0.0,0.53539,0.00013,30.53698]
[1779202501592,38.46,76209.59,0.0,0.53601,0.00013,30.53455]
[1779202501619,38.46,76209.59,0.0,0.53601,0.00013,30.53455]
[1779202502010,38.46,76209.59,0.0,0.53601,0.00013,30.53455]
[1779202502430,38.46,76220.66,0.0,0.5375,0.00013,30.52844]
[1779202504444,38.46,76212.63,0.0,0.53642,0.00013,30.53291]
[1779202504597,38.46,76212.63,0.0,0.53642,0.00013,30.53291]
[1779202504820,38.46,76212.63,0.0,0.53642,0.00013,30.53291]
[1779202509681,38.46,76210.26,0.0,0.5361,0.00013,30.5342]
[1779202510782,38.47,76210.33,0.0,0.53611,0.00013,30.53416]
[1779202511846,38.47,76211.18,0.0,0.53623,0.00013,30.5337]
[1779202514257,38.47,76212.85,0.0,0.53645,0.00013,30.5328]
[1779202519445,38.47,76216.05,0.0,0.53688,0.00013,30.53104]
[1779202519681,38.47,76216.03,0.0,0.53688,0.00013,30.53106]
[1779202520133,38.47,76216.03,0.0,0.53688,0.00013,30.53106]
[1779202520253,38.47,76216.03,0.0,0.53688,0.00013,30.53106]
[1779202521491,38.47,76221.41,0.0,0.5376,0.00013,30.52802]
[1779202520599,38.47,76229.37,0.0,0.53867,0.00013,30.52334]
[1779202523583,38.47,76231.52,0.0,0.53896,0.00013,30.52204]
[1779202526911,38.47,76231.13,0.0,0.5389,0.00013,30.52228]
[1779202528079,38.47,76231.03,0.0,0.53889,0.00013,30.52235]
[1779202528356,38.47,76231.03,0.0,0.53889,0.00013,30.52235]
[1779202528705,38.47,76230.33,0.0,0.5388,0.00013,30.52277]
[1779202529191,38.47,76230.33,0.0,0.5388,0.00013,30.52277]
[1779202530888,38.47,76229.98,0.0,0.53875,0.00013,30.52299]
[1779202531413,38.47,76229.98,0.0,0.53875,0.00013,30.52299]
[1779202532252,38.47,76229.58,0.0,0.5387,0.00013,30.52036]
[1779202532331,38.47,76229.58,0.0,0.5387,0.00013,30.52036]
[1779202532408,38.47,76229.58,0.0,0.5387,0.00013,30.52036]
[1779202532792,38.47,76231.86,0.0,0.539,0.00013,30.51898]
[1779202533415,38.47,76231.86,0.0,0.539,0.00013,30.51898]
[1779202534372,38.47,76235.6,0.0,0.5395,0.00013,30.51667]
[1779202534770,38.47,76234.91,0.0,0.53941,0.00013,30.5171]
[1779202534996,38.47,76234.91,0.0,0.53941,0.00013,30.5171]
[1779202535085,38.47,76234.91,0.0,0.53941,0.00013,30.5171]
[1779202535669,38.47,76219.99,0.0,0.53741,0.00013,30.52598]
[1779202538822,38.47,76221.35,0.0,0.53759,0.00013,30.52521]
[1779202538838,38.47,76221.35,0.0,0.53759,0.00013,30.52521]
[1779202539328,38.47,76221.35,0.0,0.53759,0.00013,30.52521]
[1779202539697,38.47,76233.79,0.0,0.53926,0.00013,30.5178]
[1779202544904,38.48,76235.45,0.0,0.53948,0.00013,30.51678]
[1779202550594,38.48,76241.43,0.0,0.54028,0.00013,30.51302]
[1779202551950,38.48,76242.49,0.0,0.54042,0.00013,30.51234]
[1779202553213,38.48,76242.36,0.0,0.54041,0.00013,30.51243]
[1779202554646,38.48,76239.2,0.0,0.53998,0.00013,30.51446]
[1779202554793,38.48,76239.2,0.0,0.53998,0.00013,30.51446]
[1779202555490,38.48,76239.2,0.0,0.53998,0.00013,30.51446]
[1779202556329,38.48,76238.28,0.0,0.53986,0.00013,30.51505]
[1779202557155,38.48,76237.66,0.0,0.53977,0.00013,30.51544]
[1779202558007,38.48,76238.19,0.0,0.53984,0.00013,30.51511]
[1779202558164,38.48,76238.19,0.0,0.53984,0.00013,30.51511]
[1779202560135,38.49,76236.52,0.0,0.53962,0.00013,30.51617]
[1779202564499,38.49,76237.37,0.0,0.53973,0.00013,30.51564]
[1779202565114,38.49,76237.88,0.0,0.5398,0.00013,30.51533]
[1779202570132,38.49,76237.91,0.0,0.5398,0.00013,30.51532]
[1779202576520,38.49,76239.23,0.0,0.53998,0.00013,30.5145]
[1779202576569,38.49,76239.23,0.0,0.53998,0.00013,30.5145]
[1779202577328,38.5,76238.71,0.0,0.53991,0.00013,30.51484]
[1779202578308,38.5,76237.36,0.0,0.53973,0.00013,30.51569]
[1779202578618,38.5,76232.29,0.0,0.53904,0.00013,30.51883]
[1779202579332,38.5,76232.29,0.0,0.53904,0.00013,30.51883]
[1779202581254,38.5,76238.35,0.0,0.53986,0.00013,30.51507]
[1779202583040,38.5,76241.3,0.0,0.54025,0.00013,30.5132]
[1779202583162,38.5,76241.3,0.0,0.54025,0.00013,30.5132]
[1779202583955,38.5,76245.61,0.0,0.54083,0.00013,30.51041]
[1779202584020,38.5,76245.61,0.0,0.54083,0.00013,30.51041]
[1779202584101,38.5,76245.61,0.0,0.54083,0.00013,30.51041]
[1779202584305,38.5,76245.61,0.0,0.54083,0.00013,30.51041]
[1779202584343,38.5,76249.41,0.0,0.54134,0.00013,30.50789]
[1779202585092,38.5,76249.41,0.0,0.54134,0.00013,30.50789]
[1779202585273,38.5,76249.41,0.0,0.54134,0.00013,30.50789]
[1779202587317,38.5,76254.84,0.0,0.54207,0.00013,30.50421]
[1779202587356,38.5,76254.9,0.0,0.54207,0.00013,30.50417]
[1779202588907,38.5,76255.17,0.0,0.54211,0.00013,30.50398]
[1779202588924,38.5,76255.17,0.0,0.54211,0.00013,30.50398]
[1779202590716,38.5,76255.62,0.0,0.54217,0.00013,30.50368]
[1779202590756,38.5,76255.62,0.0,0.54217,0.00013,30.50368]
[1779202594414,38.5,76251.33,0.0,0.5416,0.00013,30.50374]
[1779202594432,38.5,76251.33,0.0,0.5416,0.00013,30.50374]
[1779202594496,38.5,76251.33,0.0,0.5416,0.00013,30.50374]
[1779202594547,38.5,76251.33,0.0,0.5416,0.00013,30.50374]
[1779202595087,38.5,76253.54,0.0,0.54189,0.00013,30.50224]
[1779202595910,38.5,76253.54,0.0,0.54189,0.00013,30.50224]
[1779202596081,38.5,76253.54,0.0,0.54189,0.00013,30.50224]
[1779202596094,38.5,76259.43,0.0,0.54268,0.00013,30.49815]
[1779202598323,38.5,76261.71,0.0,0.54299,0.00013,30.49653]
[1779202600483,38.5,76265.22,0.0,0.54346,0.00013,30.49399]
[1779202601726,38.5,76269.69,0.0,0.54406,0.00013,30.49071]
[1779202602136,38.5,76275.6,0.0,0.54485,0.00013,30.48627]
[1779202603767,38.5,76277.28,0.0,0.54508,0.00013,30.48498]
[1779202603795,38.5,76277.28,0.0,0.54508,0.00013,30.48498]
[1779202604180,38.5,76277.28,0.0,0.54508,0.00013,30.48498]
[1779202604885,38.5,76280.83,0.0,0.54555,0.00013,30.48223]
[1779202606013,38.5,76284.09,0.0,0.54599,0.00013,30.47968]
[1779202607364,38.5,76285.54,0.0,0.54618,0.00013,30.47853]
[1779202607417,38.5,76285.54,0.0,0.54618,0.00013,30.47853]
[1779202608332,38.5,76289.99,0.0,0.54678,0.00013,30.47496]
[1779202608375,38.5,76289.99,0.0,0.54678,0.00013,30.47496]
[1779202610383,38.5,76290.29,0.0,0.54682,0.00013,30.47472]
[1779202611104,38.5,76287.98,0.0,0.54651,0.00013,30.47658]
[1779202611198,38.5,76294.45,0.0,0.54738,0.00013,30.47131]
[1779202615374,38.5,76291.87,0.0,0.54703,0.00013,30.47343]
[1779202617316,38.5,76294.52,0.0,0.54739,0.00013,30.47125]
[1779202617373,38.5,76294.52,0.0,0.54739,0.00013,30.47125]
[1779202619276,38.5,76299.28,0.0,0.54802,0.00013,30.46728]
[1779202619603,38.5,76299.28,0.0,0.54802,0.00013,30.46728]
[1779202624328,38.5,76303.7,0.0,0.54861,0.00013,30.46352]
[1779202626793,38.5,76300.84,0.0,0.54823,0.00013,30.46596]
[1779202627607,38.5,76300.84,0.0,0.54823,0.00013,30.46596]
[1779202627856,38.5,76304.66,0.0,0.54874,0.00013,30.4627]
[1779202628088,38.5,76304.66,0.0,0.54874,0.00013,30.4627]
[1779202628186,38.5,76304.66,0.0,0.54874,0.00013,30.4627]
[1779202628629,38.5,76304.66,0.0,0.54874,0.00013,30.4627]
[1779202628318,38.5,76312.89,0.0,0.54984,0.00013,30.4555]
[1779202629483,38.5,76312.89,0.0,0.54984,0.00013,30.4555]
[1779202634333,38.5,76317.62,0.0,0.55047,0.00013,30.45128]
[1779202634391,38.5,76317.62,0.0,0.55047,0.00013,30.45128]
[1779202634392,38.5,76317.62,0.0,0.55047,0.00013,30.45128]
[1779202634491,38.5,76317.62,0.0,0.55047,0.00013,30.45128]
[1779202634635,38.5,76317.62,0.0,0.55047,0.00013,30.45128]
[1779202635122,38.5,76318.84,0.0,0.55063,0.00013,30.45018]
[1779202636045,38.5,76315.77,0.0,0.55022,0.00013,30.45296]
[1779202636123,38.5,76315.77,0.0,0.55022,0.00013,30.45296]
[1779202636212,38.5,76315.77,0.0,0.55022,0.00013,30.45296]
[1779202636611,38.5,76315.77,0.0,0.55022,0.00013,30.45296]
[1779202636871,38.5,76317.64,0.0,0.55047,0.00013,30.45128]
[1779202642415,38.5,76318.41,0.0,0.55057,0.00013,30.45061]
[1779202642826,38.5,76318.41,0.0,0.55057,0.00013,30.45061]
[1779202643387,38.5,76318.41,0.0,0.55057,0.00013,30.45061]
[1779202643463,38.5,76318.41,0.0,0.55057,0.00013,30.45061]
[1779202645582,38.5,76324.48,0.0,0.55138,0.00013,30.44505]
[1779202645671,38.5,76324.11,0.0,0.55133,0.00013,30.4454]
[1779202645691,38.5,76324.11,0.0,0.55133,0.00013,30.4454]
[1779202646203,38.5,76324.11,0.0,0.55133,0.00013,30.4454]
[1779202646335,38.5,76324.11,0.0,0.55133,0.00013,30.4454]
[1779202646409,38.5,76324.11,0.0,0.55133,0.00013,30.4454]
[1779202646444,38.51,76314.63,0.0,0.55007,0.00013,30.45404]
[1779202646756,38.51,76314.63,0.0,0.55007,0.00013,30.45404]
[1779202647130,38.51,76314.63,0.0,0.55007,0.00013,30.45404]
[1779202647818,38.51,76312.46,0.0,0.54977,0.00013,30.45597]
[1779202648258,38.51,76312.46,0.0,0.54977,0.00013,30.45597]
[1779202651107,38.51,76313.8,0.0,0.54995,0.00013,30.45479]
[1779202654796,38.51,76311.81,0.0,0.54969,0.00013,30.45369]
[1779202654810,38.51,76311.81,0.0,0.54969,0.00013,30.45369]
[1779202656329,38.51,76308.76,0.0,0.54928,0.00013,30.45637]
[1779202656943,38.51,76308.05,0.0,0.54919,0.00013,30.457]
[1779202656996,38.51,76308.05,0.0,0.54919,0.00013,30.457]
[1779202659424,38.51,76305.84,0.0,0.54889,0.00013,30.45892]
[1779202659773,38.51,76305.48,0.0,0.54884,0.00013,30.45923]
[1779202661667,38.51,76303.93,0.0,0.54863,0.00013,30.46056]
[1779202661721,38.51,76303.93,0.0,0.54863,0.00013,30.46056]
[1779202667458,38.51,76298.99,0.0,0.54797,0.00013,30.46476]
[1779202667498,38.51,76298.99,0.0,0.54797,0.00013,30.46476]
[1779202667675,38.51,76298.99,0.0,0.54797,0.00013,30.46476]
[1779202667714,38.51,76303.58,0.0,0.54859,0.00013,30.46086]
[1779202667739,38.51,76303.58,0.0,0.54859,0.00013,30.46086]
[1779202667840,38.51,76303.58,0.0,0.54859,0.00013,30.46086]
[1779202667925,38.51,76303.58,0.0,0.54859,0.00013,30.46086]
[1779202668471,38.51,76303.58,0.0,0.54859,0.00013,30.46086]
[1779202668598,38.51,76318.14,0.0,0.55053,0.00013,30.44803]
[1779202669605,38.51,76318.08,0.0,0.55053,0.00013,30.44809]
[1779202670136,38.51,76318.08,0.0,0.55053,0.00013,30.44809]
[1779202670366,38.51,76318.08,0.0,0.55053,0.00013,30.44809]
[1779202670437,38.51,76318.08,0.0,0.55053,0.00013,30.44809]
[1779202670612,38.51,76311.54,0.0,0.54965,0.00013,30.45395]
[1779202672626,38.51,76305.18,0.0,0.5488,0.00013,30.4595]
[1779202673328,38.51,76305.18,0.0,0.5488,0.00013,30.4595]
[1779202673380,38.51,76305.18,0.0,0.5488,0.00013,30.4595]
[1779202675061,38.51,76305.23,0.0,0.54881,0.00013,30.45946]
[1779202680682,38.51,76302.06,0.0,0.54838,0.00013,30.46218]
[1779202682587,38.51,76303.54,0.0,0.54858,0.00013,30.46091]
[1779202683430,38.51,76306.64,0.0,0.549,0.00013,30.45824]
[1779202688738,38.51,76302.37,0.0,0.54842,0.00013,30.46192]
[1779202693773,38.51,76302.04,0.0,0.54838,0.00013,30.4622]
[1779202694906,38.51,76302.04,0.0,0.54838,0.00013,30.4622]
[1779202694957,38.51,76302.04,0.0,0.54838,0.00013,30.4622]
[1779202695494,38.51,76302.04,0.0,0.54838,0.00013,30.4622]
[1779202696328,38.51,76302.14,0.0,0.54839,0.00013,30.46211]
[1779202696688,38.51,76302.14,0.0,0.54839,0.00013,30.46211]
[1779202696357,38.51,76309.5,0.0,0.54938,0.00013,30.45576]
[1779202696852,38.51,76309.5,0.0,0.54938,0.00013,30.45576]
[1779202696917,38.51,76317.22,0.0,0.55041,0.00013,30.44889]
[1779202698156,38.51,76317.22,0.0,0.55041,0.00013,30.44889]
[1779202698545,38.51,76317.22,0.0,0.55041,0.00013,30.44889]
[1779202698855,38.51,76321.57,0.0,0.55099,0.00013,30.44493]
[1779202704850,38.52,76314.09,0.0,0.54999,0.00013,30.45174]
[1779202708087,38.52,76315.54,0.0,0.55018,0.00013,30.45044]
[1779202708142,38.52,76315.54,0.0,0.55018,0.00013,30.45044]
[1779202708864,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202708881,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202709387,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202709392,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202709545,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202709591,38.52,76314.62,0.0,0.55006,0.00013,30.45126]
[1779202711860,38.52,76310.19,0.0,0.54946,0.00013,30.45519]
[1779202712047,38.52,76310.19,0.0,0.54946,0.00013,30.45519]
[1779202712566,38.52,76310.19,0.0,0.54946,0.00013,30.45519]
[1779202713504,38.52,76309.46,0.0,0.54937,0.00013,30.45295]
[1779202716870,38.52,76311.81,0.0,0.54968,0.00013,30.45089]
[1779202718762,38.52,76310.93,0.0,0.54957,0.00013,30.45167]
[1779202718879,38.52,76310.93,0.0,0.54957,0.00013,30.45167]
[1779202719327,38.52,76310.93,0.0,0.54957,0.00013,30.45167]
[1779202720045,38.52,76310.41,0.0,0.5495,0.00013,30.45213]
[1779202726218,38.52,76305.17,0.0,0.54879,0.00013,30.4567]
[1779202726328,38.52,76305.17,0.0,0.54879,0.00013,30.4567]
[1779202726946,38.52,76306.8,0.0,0.54901,0.00013,30.45529]
[1779202730129,38.52,76308.71,0.0,0.54927,0.00013,30.45363]
[1779202731619,38.52,76308.7,0.0,0.54927,0.00013,30.45364]
[1779202731646,38.52,76308.7,0.0,0.54927,0.00013,30.45364]
[1779202732328,38.52,76309.19,0.0,0.54933,0.00013,30.45322]
[1779202734888,38.52,76312.89,0.0,0.54982,0.00013,30.44996]
[1779202740102,38.52,76312.81,0.0,0.54981,0.00013,30.45005]
[1779202743138,38.52,76312.71,0.0,0.5498,0.00013,30.45014]
[1779202743894,38.52,76311.4,0.0,0.54962,0.00013,30.4513]
[1779202744136,38.52,76311.4,0.0,0.54962,0.00013,30.4513]
[1779202744237,38.52,76305.55,0.0,0.54884,0.00013,30.45641]
[1779202750172,38.52,76302.13,0.0,0.54838,0.00013,30.45934]
[1779202755207,38.52,76302.48,0.0,0.54843,0.00013,30.45904]
[1779202760129,38.52,76303.21,0.0,0.54853,0.00013,30.45841]
[1779202761689,38.52,76304.02,0.0,0.54864,0.00013,30.45772]
[1779202761696,38.52,76304.02,0.0,0.54864,0.00013,30.45772]
[1779202761706,38.52,76304.02,0.0,0.54864,0.00013,30.45772]
[1779202762328,38.52,76305.57,0.0,0.54884,0.00013,30.45639]
[1779202762336,38.52,76312.53,0.0,0.54977,0.00013,30.4503]
[1779202764293,38.52,76312.22,0.0,0.54973,0.00013,30.45058]
[1779202765872,38.53,76313.26,0.0,0.54987,0.00013,30.44966]
[1779202766997,38.53,76314.91,0.0,0.55009,0.00013,30.4482]
[1779202768400,38.53,76318.72,0.0,0.5506,0.00013,30.44477]
[1779202768446,38.53,76318.72,0.0,0.5506,0.00013,30.44477]
[1779202768844,38.53,76321.4,0.0,0.55096,0.00013,30.44233]
[1779202768906,38.53,76321.4,0.0,0.55096,0.00013,30.44233]
[1779202768947,38.53,76321.4,0.0,0.55096,0.00013,30.44233]
[1779202769305,38.53,76336.76,0.0,0.55301,0.00013,30.42784]
[1779202769853,38.53,76336.76,0.0,0.55301,0.00013,30.42784]
[1779202770472,38.53,76336.76,0.0,0.55301,0.00013,30.42784]
[1779202770675,38.53,76336.76,0.0,0.55301,0.00013,30.42784]
[1779202770776,38.53,76337.93,0.0,0.55316,0.00013,30.42671]
[1779202771361,38.53,76337.93,0.0,0.55316,0.00013,30.42671]
[1779202771428,38.53,76337.93,0.0,0.55316,0.00013,30.42671]
[1779202771441,38.52,76338.76,0.0,0.55328,0.00013,30.423]
[1779202772797,38.52,76342.92,0.0,0.55383,0.00013,30.41889]
[1779202772942,38.52,76342.92,0.0,0.55383,0.00013,30.41889]
[1779202773005,38.52,76342.92,0.0,0.55383,0.00013,30.41889]
[1779202773619,38.52,76352.7,0.0,0.55514,0.00013,30.40903]
[1779202773944,38.52,76352.7,0.0,0.55514,0.00013,30.40903]
[1779202775741,38.52,76349.99,0.0,0.55478,0.00013,30.41178]
[1779202775772,38.52,76349.99,0.0,0.55478,0.00013,30.41178]
[1779202775802,38.52,76349.27,0.0,0.55468,0.00013,30.4125]
[1779202776114,38.52,76349.27,0.0,0.55468,0.00013,30.4125]
[1779202776284,38.52,76349.27,0.0,0.55468,0.00013,30.4125]
[1779202776779,38.52,76349.27,0.0,0.55468,0.00013,30.4125]
[1779202776354,38.52,76342.6,0.0,0.5538,0.00013,30.41917]
[1779202777107,38.52,76342.6,0.0,0.5538,0.00013,30.41917]
[1779202777129,38.52,76342.6,0.0,0.5538,0.00013,30.41917]
[1779202777361,38.52,76336.02,0.0,0.55292,0.00013,30.42559]
[1779202782165,38.51,76331.93,0.0,0.55238,0.00013,30.42948]
[1779202782653,38.51,76331.93,0.0,0.55238,0.00013,30.42948]
[1779202783846,38.51,76333.68,0.0,0.55261,0.00013,30.42778]
[1779202788352,38.51,76332.2,0.0,0.55242,0.00013,30.42915]
[1779202789248,38.51,76332.78,0.0,0.5525,0.00013,30.42858]
[1779202793667,38.5,76332.88,0.0,0.55252,0.00013,30.42844]
[1779202799514,38.49,76331.11,0.0,0.55229,0.00013,30.43005]
[1779202801018,38.49,76331.17,0.0,0.5523,0.00013,30.42998]
[1779202801114,38.49,76331.17,0.0,0.5523,0.00013,30.42998]
[1779202801336,38.49,76331.17,0.0,0.5523,0.00013,30.42998]
[1779202801601,38.49,76331.17,0.0,0.5523,0.00013,30.42998]
[1779202801695,38.49,76331.17,0.0,0.5523,0.00013,30.42998]
[1779202801735,38.49,76318.08,0.0,0.55055,0.00013,30.44214]
[1779202802131,38.49,76318.08,0.0,0.55055,0.00013,30.44214]
[1779202802338,38.49,76318.08,0.0,0.55055,0.00013,30.44214]
[1779202802634,38.49,76318.08,0.0,0.55055,0.00013,30.44214]
[1779202802735,38.49,76310.4,0.0,0.54952,0.00013,30.44901]
[1779202803247,38.49,76310.4,0.0,0.54952,0.00013,30.44901]
[1779202805461,38.49,76313.89,0.0,0.54999,0.00013,30.44591]
[1779202806476,38.49,76315.1,0.0,0.55015,0.00013,30.44483]
[1779202809327,38.49,76312.56,0.0,0.54981,0.00013,30.44709]
[1779202810131,38.49,76311.45,0.0,0.54967,0.00013,30.44807]
[1779202810640,38.49,76311.45,0.0,0.54967,0.00013,30.44807]
[1779202811218,38.49,76311.65,0.0,0.54969,0.00013,30.44789]
[1779202812210,38.49,76310.36,0.0,0.54952,0.00013,30.44903]
[1779202812328,38.49,76310.36,0.0,0.54952,0.00013,30.44903]
[1779202812529,38.49,76310.36,0.0,0.54952,0.00013,30.44903]
[1779202813792,38.49,76307.9,0.0,0.54919,0.00013,30.45119]
[1779202815495,38.49,76302.69,0.0,0.54849,0.00013,30.45568]
[1779202816412,38.49,76299.54,0.0,0.54807,0.00013,30.45836]
[1779202816775,38.49,76299.54,0.0,0.54807,0.00013,30.45836]
[1779202818223,38.49,76298.7,0.0,0.54796,0.00013,30.45906]
[1779202820858,38.49,76295.21,0.0,0.54749,0.00013,30.46198]
[1779202821686,38.49,76289.44,0.0,0.54672,0.00013,30.4667]
[1779202822506,38.49,76289.44,0.0,0.54672,0.00013,30.4667]
[1779202822694,38.49,76280.44,0.0,0.54552,0.00013,30.47384]
[1779202823357,38.49,76280.44,0.0,0.54552,0.00013,30.47384]
[1779202824421,38.49,76275.43,0.0,0.54485,0.00013,30.4777]
[1779202824432,38.49,76275.43,0.0,0.54485,0.00013,30.4777]
[1779202824708,38.49,76281.42,0.0,0.54565,0.00013,30.47309]
[1779202828754,38.49,76285.46,0.0,0.54619,0.00013,30.46991]
[1779202828989,38.49,76283.18,0.0,0.54588,0.00013,30.47171]
[1779202834040,38.49,76282.34,0.0,0.54577,0.00013,30.46951]
[1779202834098,38.49,76282.34,0.0,0.54577,0.00013,30.46951]
[1779202837114,38.49,76281.9,0.0,0.54571,0.00013,30.46986]
[1779202837131,38.49,76281.9,0.0,0.54571,0.00013,30.46986]
[1779202840118,38.49,76283.02,0.0,0.54586,0.00013,30.46899]
[1779202841330,38.49,76281.46,0.0,0.54565,0.00013,30.47021]
[1779202841809,38.49,76281.46,0.0,0.54565,0.00013,30.47021]
[1779202841854,38.49,76281.46,0.0,0.54565,0.00013,30.47021]
[1779202842307,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842442,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842575,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842686,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842796,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842853,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842870,38.49,76276.22,0.0,0.54495,0.00013,30.47426]
[1779202842848,38.49,76315.68,0.0,0.55023,0.00013,30.44147]
[1779202842889,38.49,76315.68,0.0,0.55023,0.00013,30.44147]
[1779202843064,38.49,76315.68,0.0,0.55023,0.00013,30.44147]
[1779202843406,38.49,76315.68,0.0,0.55023,0.00013,30.44147]
[1779202843855,38.49,76324.16,0.0,0.55136,0.00013,30.43373]
[1779202844446,38.49,76324.16,0.0,0.55136,0.00013,30.43373]
[1779202844862,38.5,76319.31,0.0,0.55071,0.00013,30.43819]
[1779202845000,38.5,76319.31,0.0,0.55071,0.00013,30.43819]
[1779202845216,38.5,76319.31,0.0,0.55071,0.00013,30.43819]
[1779202849038,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849096,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849265,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849484,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849546,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849805,38.5,76318.93,0.0,0.55066,0.00013,30.43856]
[1779202849937,38.5,76318.68,0.0,0.55063,0.00013,30.43879]
[1779202850128,38.5,76318.68,0.0,0.55063,0.00013,30.43879]
[1779202850416,38.5,76318.68,0.0,0.55063,0.00013,30.43879]
[1779202851813,38.5,76328.33,0.0,0.55192,0.00013,30.42984]
[1779202852582,38.5,76328.33,0.0,0.55192,0.00013,30.42984]
[1779202854930,38.49,76328.63,0.0,0.55196,0.00013,30.42953]
[1779202855197,38.49,76328.63,0.0,0.55196,0.00013,30.42953]
[1779202855218,38.49,76328.63,0.0,0.55196,0.00013,30.42953]
[1779202855939,38.49,76334.41,0.0,0.55273,0.00013,30.42399]
[1779202859092,38.49,76337.55,0.0,0.55316,0.00013,30.42091]
[1779202859363,38.49,76337.31,0.0,0.55313,0.00013,30.42113]
[1779202861673,38.48,76345.27,0.0,0.55419,0.00013,30.41324]
[1779202862623,38.48,76345.27,0.0,0.55419,0.00013,30.41324]
[1779202862660,38.48,76355.56,0.0,0.55557,0.00013,30.40275]
[1779202863188,38.48,76355.56,0.0,0.55557,0.00013,30.40275]
[1779202863306,38.48,76355.56,0.0,0.55557,0.00013,30.40275]
[1779202863348,38.48,76355.56,0.0,0.55557,0.00013,30.40275]
[1779202863856,38.48,76355.56,0.0,0.55557,0.00013,30.40275]
[1779202863708,38.48,76369.13,0.0,0.55738,0.00013,30.38836]
[1779202864138,38.48,76369.13,0.0,0.55738,0.00013,30.38836]
[1779202864153,38.48,76369.13,0.0,0.55738,0.00013,30.38836]
[1779202864321,38.48,76369.13,0.0,0.55738,0.00013,30.38836]
[1779202864678,38.48,76384.84,0.0,0.55947,0.00013,30.37093]
[1779202865143,38.48,76384.84,0.0,0.55947,0.00013,30.37093]
[1779202866030,38.48,76387.6,0.0,0.55984,0.00013,30.36778]
[1779202866223,38.48,76390.01,0.0,0.56016,0.00013,30.36499]
[1779202867021,38.48,76398.95,0.0,0.56135,0.00013,30.35454]
[1779202868146,38.48,76398.95,0.0,0.56135,0.00013,30.35454]
[1779202868179,38.48,76398.95,0.0,0.56135,0.00013,30.35454]
[1779202869043,38.48,76397.93,0.0,0.56122,0.00013,30.35573]
[1779202869443,38.48,76397.93,0.0,0.56122,0.00013,30.35573]
[1779202869727,38.48,76397.93,0.0,0.56122,0.00013,30.35573]
[1779202871248,38.48,76389.5,0.0,0.5601,0.00013,30.36554]
[1779202871257,38.48,76389.5,0.0,0.5601,0.00013,30.36554]
[1779202871889,38.48,76389.5,0.0,0.5601,0.00013,30.36554]
[1779202871323,38.48,76394.93,0.0,0.56082,0.00013,30.35922]
[1779202872036,38.48,76394.93,0.0,0.56082,0.00013,30.35922]
[1779202872320,38.48,76394.93,0.0,0.56082,0.00013,30.35922]
[1779202872475,38.48,76394.93,0.0,0.56082,0.00013,30.35922]
[1779202872533,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873461,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873626,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873651,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873667,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873809,38.47,76408.57,0.0,0.56264,0.00013,30.3429]
[1779202873910,38.47,76416.97,0.0,0.56375,0.00013,30.33253]
[1779202875092,38.47,76407.3,0.0,0.56247,0.00013,30.34442]
[1779202877290,38.47,76406.2,0.0,0.56232,0.00013,30.34575]
[1779202877302,38.47,76406.2,0.0,0.56232,0.00013,30.34575]
[1779202877501,38.47,76406.2,0.0,0.56232,0.00013,30.34575]
[1779202877542,38.47,76400.11,0.0,0.56151,0.00013,30.35304]
[1779202883671,38.47,76400.71,0.0,0.5616,0.00013,30.35228]
[1779202883927,38.47,76400.71,0.0,0.5616,0.00013,30.35228]
[1779202885168,38.47,76390.63,0.0,0.56026,0.00013,30.36409]
[1779202885994,38.47,76390.63,0.0,0.56026,0.00013,30.36409]
[1779202886980,38.46,76388.37,0.0,0.55996,0.00013,30.36668]
[1779202888443,38.47,76385.76,0.0,0.55961,0.00013,30.36968]
[1779202889310,38.46,76386.91,0.0,0.55976,0.00013,30.36836]
[1779202890039,38.46,76387.42,0.0,0.55983,0.00013,30.36778]
[1779202890669,38.46,76387.42,0.0,0.55983,0.00013,30.36778]
[1779202892459,38.47,76386.18,0.0,0.55967,0.00013,30.36631]
[1779202898692,38.46,76387.05,0.0,0.55979,0.00013,30.3653]
[1779202900406,38.46,76386.2,0.0,0.55968,0.00013,30.36626]
[1779202900475,38.46,76386.2,0.0,0.55968,0.00013,30.36626]
[1779202901298,38.46,76373.78,0.0,0.55802,0.00013,30.38019]
[1779202905326,38.46,76366.98,0.0,0.55711,0.00013,30.38758]
[1779202907293,38.46,76366.05,0.0,0.55699,0.00013,30.38858]
[1779202912375,38.46,76359.3,0.0,0.55609,0.00013,30.39575]
[1779202917174,38.47,76357.51,0.0,0.55585,0.00013,30.39767]
[1779202919382,38.47,76355.41,0.0,0.55556,0.00013,30.39992]
[1779202920893,38.48,76355.04,0.0,0.55551,0.00013,30.40034]
[1779202920969,38.48,76355.7,0.0,0.55559,0.00013,30.3997]
[1779202921475,38.48,76355.7,0.0,0.55559,0.00013,30.3997]
[1779202921606,38.48,76355.7,0.0,0.55559,0.00013,30.3997]
[1779202921858,38.48,76355.7,0.0,0.55559,0.00013,30.3997]
[1779202922007,38.48,76355.05,0.0,0.5555,0.00013,30.40037]
[1779202922676,38.48,76355.05,0.0,0.5555,0.00013,30.40037]
[1779202922758,38.47,76355.53,0.0,0.55558,0.00013,30.39977]
[1779202923451,38.46,76365.87,0.0,0.55697,0.00013,30.38877]
[1779202924579,38.46,76365.87,0.0,0.55697,0.00013,30.38877]
[1779202925799,38.46,76367.3,0.0,0.55716,0.00013,30.38717]
[1779202926566,38.46,76367.34,0.0,0.55717,0.00013,30.38713]
[1779202929134,38.46,76369.76,0.0,0.55749,0.00013,30.38449]
[1779202930078,38.46,76370.91,0.0,0.55765,0.00013,30.38324]
[1779202931186,38.46,76370.76,0.0,0.55763,0.00013,30.3834]
[1779202931224,38.46,76370.76,0.0,0.55763,0.00013,30.3834]
[1779202933950,38.46,76377.83,0.0,0.55857,0.00013,30.3756]
[1779202934630,38.46,76375.63,0.0,0.55828,0.00013,30.37804]
[1779202935777,38.44,76376.13,0.0,0.55836,0.00013,30.37731]
[1779202938112,38.4,76376.22,0.0,0.55841,0.00013,30.37671]
[1779202939507,38.39,76376.8,0.0,0.55851,0.00013,30.3759]
[1779202940574,38.37,76389.04,0.0,0.56017,0.00013,30.36169]
[1779202941705,38.37,76389.04,0.0,0.56017,0.00013,30.36169]
[1779202944066,38.36,76396.17,0.0,0.56112,0.00013,30.3533]
[1779202945609,38.36,76402.32,0.0,0.56194,0.00013,30.34593]
[1779202949762,38.36,76400.62,0.0,0.56172,0.00013,30.34793]
[1779202950644,38.36,76408.49,0.0,0.56277,0.00013,30.33835]
[1779202951484,38.36,76408.49,0.0,0.56277,0.00013,30.33835]
[1779202955256,38.35,76411.1,0.0,0.56313,0.00013,30.33216]
[1779202955513,38.35,76411.1,0.0,0.56313,0.00013,30.33216]
[1779202955563,38.35,76411.1,0.0,0.56313,0.00013,30.33216]
[1779202955681,38.35,76418.39,0.0,0.56411,0.00013,30.32304]
[1779202957015,38.35,76425.7,0.0,0.56508,0.00013,30.31372]
[1779202957693,38.35,76432.42,0.0,0.56598,0.00013,30.30499]
[1779202958080,38.35,76432.42,0.0,0.56598,0.00013,30.30499]
[1779202958724,38.35,76432.42,0.0,0.56598,0.00013,30.30499]
[1779202958940,38.34,76442.55,0.0,0.56733,0.00013,30.29153]
[1779202960672,38.33,76440.24,0.0,0.56705,0.00013,30.29435]
[1779202960917,38.33,76440.24,0.0,0.56705,0.00013,30.29435]
[1779202960938,38.31,76439.09,0.0,0.56691,0.00013,30.2956]
[1779202961422,38.31,76439.09,0.0,0.56691,0.00013,30.2956]
[1779202961841,38.31,76439.09,0.0,0.56691,0.00013,30.2956]
[1779202961946,38.31,76421.26,0.0,0.56454,0.00013,30.31878]
[1779202962973,38.31,76421.26,0.0,0.56454,0.00013,30.31878]
[1779202962998,38.31,76422.29,0.0,0.56468,0.00013,30.31745]
[1779202964726,38.31,76419.91,0.0,0.56436,0.00013,30.32047]
[1779202969780,38.3,76414.31,0.0,0.56362,0.00013,30.32742]
[1779202973764,38.3,76414.05,0.0,0.56359,0.00013,30.32769]
[1779202973812,38.3,76414.05,0.0,0.56359,0.00013,30.32769]
[1779202974978,38.3,76410.64,0.0,0.56314,0.00013,30.33191]
[1779202974815,38.29,76403.25,0.0,0.56215,0.00013,30.34095]
[1779202979343,38.29,76402.24,0.0,0.56202,0.00013,30.34211]
[1779202983285,38.29,76401.99,0.0,0.56199,0.00013,30.34235]
[1779202985976,38.28,76395.39,0.0,0.56111,0.00013,30.35023]
[1779202986898,38.28,76402.01,0.0,0.562,0.00013,30.34228]
[1779202991934,38.28,76404.76,0.0,0.56237,0.00013,30.33887]
[1779202996709,38.27,76407.09,0.0,0.56269,0.00013,30.33595]
[1779202999865,38.27,76411.66,0.0,0.56331,0.00013,30.33026]
[1779203000997,38.27,76405.07,0.0,0.56243,0.00013,30.33834]
[1779203002607,38.27,76405.75,0.0,0.56252,0.00013,30.33749]
[1779203008046,38.26,76410.59,0.0,0.56318,0.00013,30.33142]
[1779203013081,38.24,76410.7,0.0,0.56322,0.00013,30.32813]
[1779203018116,38.24,76418.8,0.0,0.56431,0.00013,30.31786]
[1779203023151,38.22,76416.81,0.0,0.56407,0.00013,30.32005]
[1779203028187,38.21,76418.58,0.0,0.56431,0.00013,30.31773]
[1779203031123,38.21,76418.28,0.0,0.56427,0.00013,30.31808]
[1779203031509,38.21,76418.28,0.0,0.56427,0.00013,30.31808]
[1779203040271,38.19,76412.58,0.0,0.56354,0.00013,30.32496]
[1779203041278,38.19,76412.58,0.0,0.56354,0.00013,30.32496]
[1779203041374,38.19,76412.58,0.0,0.56354,0.00013,30.32496]
[1779203041599,38.18,76420.19,0.0,0.56457,0.00013,30.31516]
[1779203042958,38.17,76425.73,0.0,0.56532,0.00013,30.30789]
[1779203043179,38.17,76425.73,0.0,0.56532,0.00013,30.30789]
[1779203043665,38.17,76425.73,0.0,0.56532,0.00013,30.30789]
[1779203044102,38.17,76425.73,0.0,0.56532,0.00013,30.30789]
[1779203044107,38.17,76425.73,0.0,0.56532,0.00013,30.30789]
[1779203044051,38.17,76441.52,0.0,0.56744,0.00013,30.28693]
[1779203045059,38.17,76443.5,0.0,0.5677,0.00013,30.28424]
[1779203045171,38.17,76443.5,0.0,0.5677,0.00013,30.28424]
[1779203045226,38.17,76443.5,0.0,0.5677,0.00013,30.28424]
[1779203045621,38.17,76439.56,0.0,0.56717,0.00013,30.28957]
[1779203046316,38.17,76434.04,0.0,0.56643,0.00013,30.29695]
[1779203049155,38.17,76430.02,0.0,0.5659,0.00013,30.30225]
[1779203053806,38.17,76427.07,0.0,0.56551,0.00013,30.30608]
[1779203053813,38.17,76427.07,0.0,0.56551,0.00013,30.30608]
[1779203053970,38.17,76427.07,0.0,0.56551,0.00013,30.30607]
[1779203054959,38.17,76427.07,0.0,0.56551,0.00013,30.30607]
[1779203054966,38.17,76427.07,0.0,0.56551,0.00013,30.30607]
[1779203055036,38.17,76435.82,0.0,0.56668,0.00013,30.29451]
[1779203055378,38.17,76452.5,0.0,0.56891,0.00013,30.27178]
[1779203056658,38.16,76456.07,0.0,0.56939,0.00013,30.26674]
[1779203060396,38.16,76456.81,0.0,0.56949,0.00013,30.26565]
[1779203065448,38.15,76453.94,0.0,0.56912,0.00013,30.26956]
[1779203068518,38.15,76454.49,0.0,0.56919,0.00013,30.26876]
[1779203072499,38.15,76446.99,0.0,0.5682,0.00013,30.27615]
[1779203073352,38.15,76446.99,0.0,0.5682,0.00013,30.27615]
[1779203073378,38.15,76446.99,0.0,0.5682,0.00013,30.27615]
[1779203073455,38.15,76446.99,0.0,0.5682,0.00013,30.27615]
[1779203073590,38.15,76453.56,0.0,0.56908,0.00013,30.26703]
[1779203074513,38.14,76460.76,0.0,0.57005,0.00013,30.25686]
[1779203077805,38.14,76461.94,0.0,0.57021,0.00013,30.25515]
[1779203077877,38.14,76461.94,0.0,0.57021,0.00013,30.25515]
[1779203077965,38.14,76461.94,0.0,0.57021,0.00013,30.25515]
[1779203081263,38.12,76465.91,0.0,0.57077,0.00013,30.24907]
[1779203082761,38.12,76466.3,0.0,0.57082,0.00013,30.24849]
[1779203083648,38.12,76466.34,0.0,0.57083,0.00013,30.24842]
[1779203083929,38.12,76466.34,0.0,0.57083,0.00013,30.24842]
[1779203085678,38.11,76462.64,0.0,0.57035,0.00013,30.25352]
[1779203088183,38.1,76462.7,0.0,0.57037,0.00013,30.2533]
[1779203088245,38.1,76462.7,0.0,0.57037,0.00013,30.2533]
[1779203089804,38.1,76463.14,0.0,0.57043,0.00013,30.25266]
[1779203092353,38.1,76463.66,0.0,0.5705,0.00013,30.25188]
[1779203097674,38.1,76467.79,0.0,0.57105,0.00013,30.24586]
[1779203099109,38.1,76467.79,0.0,0.57105,0.00013,30.24586]
[1779203099173,38.1,76467.79,0.0,0.57105,0.00013,30.24586]
[1779203100594,38.1,76464.52,0.0,0.57062,0.00013,30.25056]
[1779203102574,38.1,76465.8,0.0,0.57079,0.00013,30.2487]
[1779203103346,38.1,76466.15,0.0,0.57084,0.00013,30.24819]
[1779203103454,38.1,76466.15,0.0,0.57084,0.00013,30.24819]
[1779203103785,38.1,76466.15,0.0,0.57084,0.00013,30.24819]
[1779203104126,38.1,76466.15,0.0,0.57084,0.00013,30.24819]
[1779203104101,38.1,76457.69,0.0,0.56971,0.00013,30.26027]
[1779203104941,38.09,76463.16,0.0,0.57044,0.00013,30.25246]
[1779203107744,38.09,76470.31,0.0,0.5714,0.00013,30.24209]
[1779203112094,38.09,76471.48,0.0,0.57156,0.00013,30.24035]
[1779203112709,38.09,76470.43,0.0,0.57142,0.00013,30.24185]
[1779203114439,38.09,76476.32,0.0,0.57221,0.00013,30.23315]
[1779203119828,38.08,76477.38,0.0,0.57236,0.00013,30.23148]
[1779203124863,38.08,76479.71,0.0,0.57268,0.00013,30.22792]
[1779203129898,38.07,76478.43,0.0,0.57251,0.00013,30.22973]
[1779203130905,38.07,76471.98,0.0,0.57165,0.00013,30.23924]
[1779203133400,38.07,76469.39,0.0,0.57131,0.00013,30.24011]
[1779203133518,38.07,76469.39,0.0,0.57131,0.00013,30.24011]
[1779203133926,38.07,76479.37,0.0,0.57265,0.00013,30.22539]
[1779203134335,38.07,76479.37,0.0,0.57265,0.00013,30.22539]
[1779203138225,38.07,76482.0,0.0,0.573,0.00013,30.22137]
[1779203140975,38.07,76472.34,0.0,0.57171,0.00013,30.23569]
[1779203143155,38.07,76472.66,0.0,0.57176,0.00013,30.23521]
[1779203146146,38.07,76477.15,0.0,0.57236,0.00013,30.22856]
[1779203149156,38.06,76472.7,0.0,0.57177,0.00013,30.23511]
[1779203149340,38.06,76472.41,0.0,0.57173,0.00013,30.23553]
[1779203153061,38.06,76460.66,0.0,0.57016,0.00013,30.25251]
[1779203154068,38.06,76453.83,0.0,0.56924,0.00013,30.26218]
[1779203156683,38.06,76457.75,0.0,0.56977,0.00013,30.25663]
[1779203156830,38.06,76457.75,0.0,0.56977,0.00013,30.25663]
[1779203162125,38.06,76454.98,0.0,0.5694,0.00013,30.26045]
[1779203163408,38.06,76454.15,0.0,0.56929,0.00013,30.26161]
[1779203165410,38.05,76453.22,0.0,0.56917,0.00013,30.26288]
[1779203167942,38.05,76453.37,0.0,0.56919,0.00013,30.26264]
[1779203171163,38.05,76449.21,0.0,0.56864,0.00013,30.2684]
[1779203177265,38.04,76453.94,0.0,0.56928,0.00013,30.26167]
[1779203177939,38.04,76453.94,0.0,0.56928,0.00013,30.26167]
[1779203184014,38.04,76454.45,0.0,0.56936,0.00013,30.26087]
[1779203185651,38.04,76453.52,0.0,0.56923,0.00013,30.26215]
[1779203188488,38.04,76450.13,0.0,0.56878,0.00013,30.26686]
[1779203188537,38.03,76450.13,0.0,0.56879,0.00013,30.26682]
[1779203190226,38.03,76450.13,0.0,0.56879,0.00013,30.26682]
[1779203190465,38.03,76448.18,0.0,0.56852,0.00013,30.26954]
[1779203190655,38.03,76448.18,0.0,0.56852,0.00013,30.26954]
[1779203190705,38.03,76449.3,0.0,0.56868,0.00013,30.26795]
[1779203191601,38.03,76449.3,0.0,0.56868,0.00013,30.26795]
[1779203192722,38.03,76450.9,0.0,0.5689,0.00013,30.26279]
[1779203193343,38.03,76457.07,0.0,0.56973,0.00013,30.25409]
[1779203198378,38.03,76456.84,0.0,0.5697,0.00013,30.25435]
[1779203203263,38.02,76456.91,0.0,0.56971,0.00013,30.25421]
[1779203203286,38.02,76456.91,0.0,0.56971,0.00013,30.25421]
[1779203203721,38.02,76456.53,0.0,0.56966,0.00013,30.25473]
[1779203204423,38.02,76470.67,0.0,0.57156,0.00013,30.23432]
[1779203205344,38.02,76470.67,0.0,0.57156,0.00013,30.23432]
[1779203205590,38.02,76470.67,0.0,0.57156,0.00013,30.23432]
[1779203205660,38.02,76470.67,0.0,0.57156,0.00013,30.23432]
[1779203205691,38.02,76470.67,0.0,0.57156,0.00013,30.23432]
[1779203207905,38.02,76479.05,0.0,0.57268,0.00013,30.22189]
[1779203208905,38.02,76478.19,0.0,0.57257,0.00013,30.22316]
[1779203210141,38.02,76478.65,0.0,0.57263,0.00013,30.22246]
[1779203211494,38.02,76481.56,0.0,0.57303,0.00013,30.21806]
[1779203213494,38.02,76481.78,0.0,0.57306,0.00013,30.21768]
[1779203215399,38.01,76482.02,0.0,0.57309,0.00013,30.21727]
[1779203217195,38.01,76479.28,0.0,0.57273,0.00013,30.22137]
[1779203222549,38.01,76479.1,0.0,0.57271,0.00013,30.22153]
[1779203227584,38.0,76478.44,0.0,0.57263,0.00013,30.22244]
[1779203230491,38.0,76478.33,0.0,0.57262,0.00013,30.22258]
[1779203232448,38.0,76482.13,0.0,0.57313,0.00013,30.21684]
[1779203234930,38.0,76481.65,0.0,0.57307,0.00013,30.21753]
[1779203235796,38.0,76481.24,0.0,0.57301,0.00013,30.21813]
[1779203242148,37.99,76477.45,0.0,0.57251,0.00013,30.22371]
[1779203242190,37.99,76477.45,0.0,0.57251,0.00013,30.22371]
[1779203242283,37.99,76477.45,0.0,0.57251,0.00013,30.22371]
[1779203242243,37.99,76470.54,0.0,0.57159,0.00013,30.23392]
[1779203243292,37.99,76470.54,0.0,0.57159,0.00013,30.23392]
[1779203243318,37.99,76462.72,0.0,0.57054,0.00013,30.2453]
[1779203243719,37.99,76462.72,0.0,0.57054,0.00013,30.2453]
[1779203244284,37.99,76456.87,0.0,0.56975,0.00013,30.25366]
[1779203245455,37.99,76456.97,0.0,0.56977,0.00013,30.25351]
[1779203245602,37.99,76456.97,0.0,0.56977,0.00013,30.25351]
[1779203247903,37.99,76459.57,0.0,0.57012,0.00013,30.24978]
[1779203253778,37.99,76458.29,0.0,0.56995,0.00013,30.24865]
[1779203258813,37.99,76454.19,0.0,0.56941,0.00013,30.25442]
[1779203260500,37.99,76453.65,0.0,0.56934,0.00013,30.25517]
[1779203264779,37.98,76453.46,0.0,0.56931,0.00013,30.2554]
[1779203267960,37.98,76453.91,0.0,0.56938,0.00013,30.25472]
[1779203268046,37.98,76453.91,0.0,0.56938,0.00013,30.25472]
[1779203269011,37.98,76455.37,0.0,0.56957,0.00013,30.25264]
[1779203269085,37.98,76463.11,0.0,0.57061,0.00013,30.24155]
[1779203270026,37.98,76463.11,0.0,0.57061,0.00013,30.24155]
[1779203270863,37.98,76460.36,0.0,0.57025,0.00013,30.24551]
[1779203273675,37.98,76461.91,0.0,0.57046,0.00013,30.24325]
[1779203274241,37.98,76461.91,0.0,0.57046,0.00013,30.24325]
[1779203279959,37.98,76460.78,0.0,0.57031,0.00013,30.24483]
[1779203280540,37.98,76460.78,0.0,0.57031,0.00013,30.24483]
[1779203280749,37.98,76460.78,0.0,0.57031,0.00013,30.24483]
[1779203286070,37.97,76453.87,0.0,0.56938,0.00013,30.25462]
[1779203286683,37.97,76454.27,0.0,0.56944,0.00013,30.25405]
[1779203288492,37.97,76459.69,0.0,0.57017,0.00013,30.24631]
[1779203291037,37.97,76453.07,0.0,0.56928,0.00013,30.25569]
[1779203295645,37.97,76453.24,0.0,0.56931,0.00013,30.25542]
[1779203297039,37.97,76452.66,0.0,0.56923,0.00013,30.25621]
[1779203297220,37.97,76452.66,0.0,0.56923,0.00013,30.25621]
[1779203297598,37.97,76449.88,0.0,0.56886,0.00013,30.26011]
[1779203298865,37.97,76450.62,0.0,0.56896,0.00013,30.25906]
[1779203299374,37.97,76450.62,0.0,0.56896,0.00013,30.25906]
[1779203300838,37.96,76450.74,0.0,0.56897,0.00013,30.25886]
[1779203305489,37.96,76451.32,0.0,0.56906,0.00013,30.25798]
[1779203311178,37.96,76455.06,0.0,0.56957,0.00013,30.24973]
[1779203314768,37.96,76456.86,0.0,0.56981,0.00013,30.24715]
[1779203314802,37.96,76456.86,0.0,0.56981,0.00013,30.24715]
[1779203317157,37.95,76466.39,0.0,0.5711,0.00013,30.2334]
[1779203317170,37.95,76466.39,0.0,0.5711,0.00013,30.2334]
[1779203318580,37.95,76461.62,0.0,0.57046,0.00013,30.2403]
[1779203319579,37.95,76462.3,0.0,0.57055,0.00013,30.23932]
[1779203323818,37.95,76462.64,0.0,0.57059,0.00013,30.2388]
[1779203324321,37.95,76462.64,0.0,0.57059,0.00013,30.2388]
[1779203325367,37.95,76448.98,0.0,0.56876,0.00013,30.25821]
[1779203326206,37.95,76448.98,0.0,0.56876,0.00013,30.25821]
[1779203326220,37.95,76448.98,0.0,0.56876,0.00013,30.25821]
[1779203326309,37.95,76435.97,0.0,0.56701,0.00013,30.27609]
[1779203326654,37.95,76435.97,0.0,0.56701,0.00013,30.27609]
[1779203326833,37.95,76435.97,0.0,0.56701,0.00013,30.27609]
[1779203327311,37.95,76421.99,0.0,0.56513,0.00013,30.29467]
[1779203327726,37.95,76421.99,0.0,0.56513,0.00013,30.29467]
[1779203328318,37.95,76421.68,0.0,0.56508,0.00013,30.29507]
[1779203330332,37.95,76414.36,0.0,0.5641,0.00013,30.30451]
[1779203332056,37.95,76412.66,0.0,0.56387,0.00013,30.30667]
[1779203337381,37.95,76419.42,0.0,0.56478,0.00013,30.29795]
[1779203339896,37.95,76419.42,0.0,0.56479,0.00013,30.29794]
[1779203345437,37.95,76422.55,0.0,0.56521,0.00013,30.29384]
[1779203348027,37.95,76423.0,0.0,0.56527,0.00013,30.29325]
[1779203350111,37.95,76429.77,0.0,0.56618,0.00013,30.28431]
[1779203351479,37.95,76438.58,0.0,0.56737,0.00013,30.27244]
[1779203352804,37.95,76438.58,0.0,0.56737,0.00013,30.27244]
[1779203353272,37.95,76439.14,0.0,0.56744,0.00013,30.27169]
[1779203354494,37.95,76443.6,0.0,0.56804,0.00013,30.26557]
[1779203354507,37.95,76443.6,0.0,0.56804,0.00013,30.26557]
[1779203354684,37.95,76443.6,0.0,0.56804,0.00013,30.26557]
[1779203354865,37.95,76443.6,0.0,0.56804,0.00013,30.26557]
[1779203355345,37.95,76443.6,0.0,0.56804,0.00013,30.26557]
[1779203355430,37.95,76447.09,0.0,0.56851,0.00013,30.26075]
[1779203355508,37.95,76452.72,0.0,0.56927,0.00013,30.25285]
[1779203357136,37.95,76452.72,0.0,0.56927,0.00013,30.25285]
[1779203357705,37.95,76453.34,0.0,0.56935,0.00013,30.25196]
[1779203362996,37.94,76455.93,0.0,0.56971,0.00013,30.24825]
[1779203364782,37.94,76457.75,0.0,0.56995,0.00013,30.24563]
[1779203366127,37.94,76461.81,0.0,0.5705,0.00013,30.23979]
[1779203366221,37.94,76461.81,0.0,0.5705,0.00013,30.23979]
[1779203366332,37.94,76461.81,0.0,0.5705,0.00013,30.23979]
[1779203366431,37.94,76461.81,0.0,0.5705,0.00013,30.23979]
[1779203367293,37.94,76463.33,0.0,0.5707,0.00013,30.23759]
[1779203367312,37.94,76470.67,0.0,0.57169,0.00013,30.22687]
[1779203367592,37.94,76480.17,0.0,0.57297,0.00013,30.2127]
[1779203372628,37.94,76481.71,0.0,0.57318,0.00013,30.20738]
[1779203376870,37.94,76482.41,0.0,0.57328,0.00013,30.20627]
[1779203382698,37.93,76484.75,0.0,0.5736,0.00013,30.20259]
[1779203387732,37.92,76482.65,0.0,0.57334,0.00013,30.20557]
[1779203388848,37.92,76482.65,0.0,0.57334,0.00013,30.20557]
[1779203389045,37.92,76482.65,0.0,0.57334,0.00013,30.20557]
[1779203390445,37.92,76481.51,0.0,0.57319,0.00013,30.20728]
[1779203389747,37.92,76473.12,0.0,0.57206,0.00013,30.21984]
[1779203391281,37.92,76473.12,0.0,0.57206,0.00013,30.21984]
[1779203391687,37.92,76474.78,0.0,0.57228,0.00013,30.21736]
[1779203391813,37.92,76474.78,0.0,0.57228,0.00013,30.21736]
[1779203392628,37.92,76470.14,0.0,0.57166,0.00013,30.22422]
[1779203392678,37.92,76470.14,0.0,0.57166,0.00013,30.22422]
[1779203392768,37.92,76460.61,0.0,0.57038,0.00013,30.23812]
[1779203395180,37.92,76460.68,0.0,0.57039,0.00013,30.23801]
[1779203395240,37.92,76460.68,0.0,0.57039,0.00013,30.23801]
[1779203395281,37.92,76461.06,0.0,0.57044,0.00013,30.23746]
[1779203400979,37.92,76461.6,0.0,0.57051,0.00013,30.23667]
[1779203403659,37.91,76461.18,0.0,0.57046,0.00013,30.23724]
[1779203406494,37.91,76465.79,0.0,0.57108,0.00013,30.23052]
[1779203410563,37.91,76463.9,0.0,0.57083,0.00013,30.23322]
[1779203410736,37.91,76463.9,0.0,0.57083,0.00013,30.23322]
[1779203410891,37.91,76463.9,0.0,0.57083,0.00013,30.23322]
[1779203410966,37.91,76463.9,0.0,0.57083,0.00013,30.23322]
[1779203411020,37.91,76456.99,0.0,0.5699,0.00013,30.24316]
[1779203411903,37.91,76450.26,0.0,0.569,0.00013,30.25269]
[1779203417420,37.91,76450.4,0.0,0.56902,0.00013,30.25246]
[1779203417532,37.91,76449.76,0.0,0.56893,0.00013,30.25335]
[1779203417601,37.91,76449.76,0.0,0.56893,0.00013,30.25335]
[1779203418044,37.91,76449.76,0.0,0.56893,0.00013,30.25335]
[1779203418285,37.91,76449.76,0.0,0.56893,0.00013,30.25335]
[1779203418367,37.91,76449.76,0.0,0.56893,0.00013,30.25335]
[1779203418391,37.91,76441.97,0.0,0.56789,0.00013,30.26417]
[1779203424097,37.91,76439.06,0.0,0.56748,0.00013,30.26828]
[1779203428743,37.91,76441.24,0.0,0.56778,0.00013,30.26532]
[1779203429022,37.91,76447.06,0.0,0.56856,0.00013,30.25727]
[1779203431036,37.92,76453.32,0.0,0.5694,0.00013,30.24564]
[1779203434559,37.92,76454.11,0.0,0.56951,0.00013,30.24455]
[1779203434739,37.92,76454.11,0.0,0.56951,0.00013,30.24455]
[1779203435473,37.92,76454.11,0.0,0.56951,0.00013,30.24455]
[1779203436996,37.92,76456.48,0.0,0.56982,0.00013,30.24118]
[1779203438996,37.92,76455.9,0.0,0.56975,0.00013,30.242]
[1779203439124,37.92,76455.9,0.0,0.56975,0.00013,30.242]
[1779203440194,37.92,76460.81,0.0,0.57041,0.00013,30.23495]
[1779203440220,37.92,76468.49,0.0,0.57144,0.00013,30.22377]
[1779203441508,37.92,76468.49,0.0,0.57144,0.00013,30.22377]
[1779203447432,37.92,76468.29,0.0,0.57141,0.00013,30.22407]
[1779203453199,37.92,76475.42,0.0,0.57238,0.00013,30.21347]
[1779203457434,37.92,76476.53,0.0,0.57253,0.00013,30.21178]
[1779203458234,37.91,76469.34,0.0,0.57156,0.00013,30.22243]
[1779203462291,37.91,76468.1,0.0,0.5714,0.00013,30.22419]
[1779203465281,37.91,76471.8,0.0,0.5719,0.00013,30.2187]
[1779203467304,37.91,76480.91,0.0,0.57313,0.00013,30.20504]
[1779203471903,37.91,76480.76,0.0,0.57311,0.00013,30.2052]
[1779203474890,37.9,76480.76,0.0,0.57311,0.00013,30.20519]
[1779203476352,37.9,76482.47,0.0,0.57334,0.00013,30.20255]
[1779203478981,37.9,76481.24,0.0,0.57318,0.00013,30.20437]
[1779203481439,37.9,76474.83,0.0,0.57232,0.00013,30.21397]
[1779203481899,37.9,76473.02,0.0,0.57208,0.00013,30.21666]
[1779203490464,37.89,76473.97,0.0,0.57222,0.00013,30.21515]
[1779203495500,37.89,76471.56,0.0,0.5719,0.00013,30.21577]
[1779203499265,37.89,76468.51,0.0,0.57149,0.00013,30.22026]
[1779203500231,37.89,76466.55,0.0,0.57123,0.00013,30.22313]
[1779203500535,37.89,76459.26,0.0,0.57025,0.00013,30.2337]
[1779203505570,37.89,76458.65,0.0,0.57017,0.00013,30.23456]
[1779203510605,37.89,76458.42,0.0,0.57014,0.00013,30.23487]
[1779203519097,37.89,76458.3,0.0,0.57012,0.00013,30.23503]
[1779203519196,37.89,76458.3,0.0,0.57012,0.00013,30.23503]
[1779203519668,37.88,76450.61,0.0,0.56909,0.00013,30.24588]
[1779203521149,37.88,76450.61,0.0,0.56909,0.00013,30.24588]
[1779203526127,37.88,76455.58,0.0,0.56977,0.00013,30.23879]
[1779203527182,37.88,76455.15,0.0,0.56971,0.00013,30.23939]
[1779203528869,37.88,76453.58,0.0,0.5695,0.00013,30.24162]
[1779203532689,37.88,76455.33,0.0,0.56973,0.00013,30.2391]
[1779203537794,37.88,76458.37,0.0,0.57015,0.00013,30.23472]
[1779203542829,37.88,76458.12,0.0,0.57011,0.00013,30.23506]
[1779203544140,37.88,76458.12,0.0,0.57011,0.00013,30.23506]
[1779203544354,37.88,76458.12,0.0,0.57011,0.00013,30.23506]
[1779203544843,37.87,76464.73,0.0,0.571,0.00013,30.22548]
[1779203549878,37.88,76469.7,0.0,0.57167,0.00013,30.2182]
[1779203552880,37.88,76469.59,0.0,0.57166,0.00013,30.21546]
[1779203557934,37.87,76474.95,0.0,0.57239,0.00013,30.20747]
[1779203562005,37.87,76474.22,0.0,0.57229,0.00013,30.20854]
[1779203563678,37.87,76472.06,0.0,0.572,0.00013,30.21175]
[1779203563707,37.87,76472.06,0.0,0.572,0.00013,30.21175]
[1779203563725,37.87,76472.06,0.0,0.572,0.00013,30.21175]
[1779203566996,37.87,76462.52,0.0,0.57072,0.00013,30.22572]
[1779203569692,37.87,76461.36,0.0,0.57056,0.00013,30.2274]
[1779203569884,37.87,76461.36,0.0,0.57056,0.00013,30.2274]
[1779203571029,37.87,76451.49,0.0,0.56923,0.00013,30.24149]
[1779203576064,37.85,76449.96,0.0,0.56905,0.00013,30.24336]
[1779203578199,37.85,76449.63,0.0,0.56901,0.00013,30.24381]
[1779203580849,37.85,76450.43,0.0,0.56911,0.00013,30.24267]
[1779203581003,37.85,76450.43,0.0,0.56911,0.00013,30.24267]
[1779203582107,37.85,76458.41,0.0,0.57019,0.00013,30.23128]
[1779203587141,37.85,76459.47,0.0,0.57034,0.00013,30.22974]
[1779203592156,37.85,76460.84,0.0,0.57052,0.00013,30.22775]
[1779203592839,37.85,76460.79,0.0,0.57051,0.00013,30.22782]
[1779203598219,37.85,76468.81,0.0,0.57159,0.00013,30.21611]
[1779203600357,37.85,76468.7,0.0,0.57158,0.00013,30.21627]
[1779203600370,37.85,76468.7,0.0,0.57158,0.00013,30.21627]
[1779203600385,37.85,76468.7,0.0,0.57158,0.00013,30.21627]
[1779203600399,37.85,76468.7,0.0,0.57158,0.00013,30.21627]
[1779203600507,37.85,76468.7,0.0,0.57158,0.00013,30.21627]
[1779203601669,37.85,76471.56,0.0,0.57196,0.00013,30.21204]
[1779203601711,37.85,76471.56,0.0,0.57196,0.00013,30.21204]
[1779203602247,37.85,76481.49,0.0,0.5733,0.00013,30.19711]
[1779203603734,37.85,76482.9,0.0,0.57349,0.00013,30.19495]
[1779203606409,37.85,76482.53,0.0,0.57344,0.00013,30.19549]
[1779203611314,37.85,76481.74,0.0,0.57334,0.00013,30.19663]
[1779203612711,37.85,76481.45,0.0,0.57331,0.00013,30.19414]
[1779203616290,37.84,76482.28,0.0,0.57343,0.00013,30.19283]
[1779203620510,37.84,76481.79,0.0,0.57336,0.00013,30.19352]
[1779203624388,37.84,76481.67,0.0,0.57335,0.00013,30.19365]
[1779203629436,37.84,76482.6,0.0,0.57348,0.00013,30.19217]
[1779203633250,37.83,76482.39,0.0,0.57345,0.00013,30.19246]
[1779203633812,37.83,76482.39,0.0,0.57346,0.00013,30.19245]
[1779203639506,37.83,76484.53,0.0,0.57375,0.00013,30.18912]
[1779203645548,37.83,76484.93,0.0,0.5738,0.00013,30.18845]
[1779203649527,37.83,76484.86,0.0,0.5738,0.00013,30.18853]
[1779203649562,37.83,76484.86,0.0,0.5738,0.00013,30.18853]
[1779203649581,37.83,76484.86,0.0,0.5738,0.00013,30.18853]
[1779203649807,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203649853,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203649895,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203649962,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203650243,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203650320,37.83,76485.13,0.0,0.57383,0.00013,30.18811]
[1779203650583,37.83,76506.44,0.0,0.5767,0.00013,30.15461]
[1779203650865,37.83,76506.44,0.0,0.5767,0.00013,30.15461]
[1779203651153,37.83,76506.44,0.0,0.5767,0.00013,30.15461]
[1779203651590,37.83,76510.88,0.0,0.5773,0.00013,30.14744]
[1779203652343,37.83,76510.88,0.0,0.5773,0.00013,30.14744]
[1779203657396,37.83,76513.85,0.0,0.57769,0.00013,30.14277]
[1779203659139,37.83,76511.96,0.0,0.57743,0.00013,30.14587]
[1779203659931,37.83,76516.53,0.0,0.57804,0.00013,30.13841]
[1779203661539,37.84,76519.63,0.0,0.57846,0.00013,30.13331]
[1779203665014,37.84,76521.17,0.0,0.57866,0.00013,30.13082]
[1779203665688,37.84,76528.61,0.0,0.57966,0.00013,30.11841]
[1779203667469,37.84,76528.56,0.0,0.57965,0.00013,30.11851]
[1779203668961,37.84,76528.31,0.0,0.57962,0.00013,30.11896]
[1779203670104,37.84,76528.46,0.0,0.57963,0.00013,30.11872]
[1779203672328,37.84,76527.44,0.0,0.5795,0.00013,30.11755]
[1779203673651,37.84,76527.71,0.0,0.57954,0.00013,30.11711]
[1779203678791,37.85,76521.63,0.0,0.57871,0.00013,30.12737]
[1779203684324,37.85,76519.59,0.0,0.57844,0.00013,30.1308]
[1779203685158,37.85,76519.69,0.0,0.57845,0.00013,30.13066]
[1779203690875,37.85,76522.76,0.0,0.57886,0.00013,30.12565]
[1779203695910,37.86,76522.49,0.0,0.57881,0.00013,30.12619]
[1779203698195,37.86,76523.24,0.0,0.57891,0.00013,30.12494]
[1779203700151,37.86,76527.07,0.0,0.57943,0.00013,30.11858]
[1779203702657,37.86,76531.25,0.0,0.57998,0.00013,30.11157]
[1779203702752,37.86,76537.0,0.0,0.58076,0.00013,30.10179]
[1779203703622,37.86,76537.0,0.0,0.58076,0.00013,30.10179]
[1779203703967,37.86,76547.29,0.0,0.58213,0.00013,30.084]
[1779203705650,37.86,76547.29,0.0,0.58213,0.00013,30.084]
[1779203706249,37.86,76547.13,0.0,0.58211,0.00013,30.08429]
[1779203706312,37.86,76547.13,0.0,0.58211,0.00013,30.08429]
[1779203706327,37.86,76547.13,0.0,0.58211,0.00013,30.08429]
[1779203711246,37.86,76551.29,0.0,0.58267,0.00013,30.07703]
[1779203712852,37.86,76554.08,0.0,0.58304,0.00013,30.07213]
[1779203715163,37.86,76558.6,0.0,0.58364,0.00013,30.06412]
[1779203715917,37.86,76558.62,0.0,0.58364,0.00013,30.06409]
[1779203716674,37.86,76558.62,0.0,0.58364,0.00013,30.06409]
[1779203716735,37.86,76566.81,0.0,0.58474,0.00013,30.04934]
[1779203716869,37.86,76566.81,0.0,0.58474,0.00013,30.04934]
[1779203717429,37.86,76576.35,0.0,0.58602,0.00013,30.03188]
[1779203718826,37.86,76576.35,0.0,0.58602,0.00013,30.03188]
[1779203718067,37.86,76584.62,0.0,0.58712,0.00013,30.0165]
[1779203718880,37.86,76584.62,0.0,0.58712,0.00013,30.0165]
[1779203718906,37.86,76584.62,0.0,0.58712,0.00013,30.0165]
[1779203719075,37.86,76582.26,0.0,0.58681,0.00013,30.02087]
[1779203720700,37.86,76582.26,0.0,0.58681,0.00013,30.02087]
[1779203726124,37.86,76576.67,0.0,0.58607,0.00013,30.03116]
[1779203727875,37.85,76577.34,0.0,0.58616,0.00013,30.02991]
[1779203732064,37.85,76580.8,0.0,0.58663,0.00013,30.02053]
[1779203737379,37.87,76587.89,0.0,0.58755,0.00013,30.00762]
[1779203737624,37.87,76587.89,0.0,0.58755,0.00013,30.00762]
[1779203738107,37.87,76590.72,0.0,0.58793,0.00013,30.00229]
[1779203738118,37.87,76590.72,0.0,0.58793,0.00013,30.00229]
[1779203738661,37.87,76604.93,0.0,0.58982,0.00013,29.97513]
[1779203739215,37.87,76612.49,0.0,0.59082,0.00013,29.96038]
[1779203740148,37.87,76612.49,0.0,0.59082,0.00013,29.96038]
[1779203741678,37.87,76611.81,0.0,0.59073,0.00013,29.96174]
[1779203742744,37.87,76609.41,0.0,0.59041,0.00013,29.96646]
[1779203742919,37.87,76607.24,0.0,0.59012,0.00013,29.97071]
[1779203748278,37.87,76608.08,0.0,0.59023,0.00013,29.96918]
[1779203753313,37.87,76607.51,0.0,0.59015,0.00013,29.97036]
[1779203754909,37.88,76607.5,0.0,0.59015,0.00013,29.9704]
[1779203759476,37.88,76607.67,0.0,0.59017,0.00013,29.97012]
[1779203762755,37.88,76608.63,0.0,0.59029,0.00013,29.96829]
[1779203762978,37.88,76608.49,0.0,0.59027,0.00013,29.96857]
[1779203767411,37.88,76617.91,0.0,0.59152,0.00013,29.95013]
[1779203768700,37.88,76617.91,0.0,0.59152,0.00013,29.95013]
[1779203769299,37.88,76614.6,0.0,0.59108,0.00013,29.95669]
[1779203770433,37.88,76605.06,0.0,0.58981,0.00013,29.97538]
[1779203770913,37.88,76605.06,0.0,0.58981,0.00013,29.97538]
[1779203771085,37.88,76605.06,0.0,0.58981,0.00013,29.97538]
[1779203771749,37.88,76605.06,0.0,0.58981,0.00013,29.97538]
[1779203771780,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203771991,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772013,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772223,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772288,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772302,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772816,37.88,76595.3,0.0,0.58851,0.00013,29.99415]
[1779203772854,37.88,76577.43,0.0,0.58612,0.00013,30.02768]
[1779203773454,37.88,76577.16,0.0,0.58609,0.00013,30.02816]
[1779203774010,37.88,76577.16,0.0,0.58609,0.00013,30.02816]
[1779203775583,37.88,76576.53,0.0,0.58601,0.00013,30.0293]
[1779203775671,37.88,76575.03,0.0,0.58581,0.00013,30.03204]
[1779203777679,37.88,76576.96,0.0,0.58607,0.00013,30.02847]
[1779203778321,37.88,76577.36,0.0,0.58612,0.00013,30.02771]
[1779203780166,37.88,76577.8,0.0,0.58618,0.00013,30.02687]
[1779203780191,37.88,76577.8,0.0,0.58618,0.00013,30.02687]
[1779203780223,37.88,76577.8,0.0,0.58618,0.00013,30.02687]
[1779203780503,37.88,76573.49,0.0,0.58561,0.00013,30.03478]
[1779203781803,37.88,76573.49,0.0,0.58561,0.00013,30.03478]
[1779203781813,37.88,76573.49,0.0,0.58561,0.00013,30.03478]
[1779203781886,37.88,76570.48,0.0,0.58521,0.00013,30.04026]
[1779203784545,37.88,76567.83,0.0,0.58485,0.00013,30.04503]
[1779203785537,37.88,76558.58,0.0,0.58362,0.00013,30.06165]
[1779203790650,37.88,76561.74,0.0,0.58404,0.00013,30.05602]
[1779203796617,37.87,76558.37,0.0,0.5836,0.00013,30.05904]
[1779203799479,37.87,76558.53,0.0,0.58363,0.00013,30.05869]
[1779203799788,37.87,76558.53,0.0,0.58363,0.00013,30.05869]
[1779203801702,37.87,76549.39,0.0,0.58241,0.00013,30.07482]
[1779203803666,37.87,76543.9,0.0,0.58167,0.00013,30.08439]
[1779203805889,37.87,76545.09,0.0,0.58183,0.00013,30.08235]
[1779203806164,37.87,76545.9,0.0,0.58194,0.00013,30.08096]
[1779203806181,37.87,76545.9,0.0,0.58194,0.00013,30.08096]
[1779203806742,37.87,76545.9,0.0,0.58194,0.00013,30.08096]
[1779203806786,37.87,76551.99,0.0,0.58275,0.00013,30.07033]
[1779203810988,37.88,76555.56,0.0,0.58322,0.00013,30.0641]
[1779203814293,37.88,76555.35,0.0,0.58319,0.00013,30.06453]
[1779203819778,37.88,76556.18,0.0,0.58329,0.00013,30.0632]
[1779203822825,37.88,76555.44,0.0,0.58319,0.00013,30.06458]
[1779203822891,37.88,76555.44,0.0,0.58319,0.00013,30.06458]
[1779203823806,37.89,76548.33,0.0,0.58223,0.00013,30.07714]
[1779203827834,37.89,76539.45,0.0,0.58104,0.00013,30.09263]
[1779203831422,37.89,76540.18,0.0,0.58113,0.00013,30.09142]
[1779203834883,37.9,76550.65,0.0,0.58253,0.00013,30.07335]
[1779203835132,37.9,76550.65,0.0,0.58253,0.00013,30.07335]
[1779203837793,37.9,76547.25,0.0,0.58207,0.00013,30.07934]
[1779203846968,37.9,76552.26,0.0,0.58273,0.00013,30.07074]
[1779203848993,37.9,76551.41,0.0,0.58261,0.00013,30.07225]
[1779203853258,37.91,76547.84,0.0,0.58214,0.00013,30.07564]
[1779203853331,37.91,76547.84,0.0,0.58214,0.00013,30.07564]
[1779203854211,37.91,76547.87,0.0,0.58214,0.00013,30.07562]
[1779203854242,37.91,76547.87,0.0,0.58214,0.00013,30.07562]
[1779203854428,37.91,76547.87,0.0,0.58214,0.00013,30.07562]
[1779203854443,37.91,76547.87,0.0,0.58214,0.00013,30.07562]
[1779203854822,37.91,76547.87,0.0,0.58214,0.00013,30.07562]
[1779203854865,37.91,76550.14,0.0,0.58244,0.00013,30.07166]
[1779203855544,37.91,76550.14,0.0,0.58244,0.00013,30.07166]
[1779203855619,37.91,76559.45,0.0,0.58369,0.00013,30.05518]
[1779203856670,37.91,76559.45,0.0,0.58369,0.00013,30.05518]
[1779203856771,37.91,76565.0,0.0,0.58443,0.00013,30.0452]
[1779203857966,37.91,76565.0,0.0,0.58443,0.00013,30.0452]
[1779203858430,37.9,76562.19,0.0,0.58406,0.00013,30.05019]
[1779203863504,37.9,76561.25,0.0,0.58394,0.00013,30.05183]
[1779203863600,37.9,76561.47,0.0,0.58397,0.00013,30.05141]
[1779203866508,37.9,76564.66,0.0,0.5844,0.00013,30.04566]
[1779203866609,37.9,76564.76,0.0,0.58441,0.00013,30.04546]
[1779203872786,37.9,76565.07,0.0,0.58446,0.00013,30.04484]
[1779203872804,37.9,76565.19,0.0,0.58447,0.00013,30.04461]
[1779203874793,37.9,76558.66,0.0,0.5836,0.00013,30.05629]
[1779203875047,37.9,76558.66,0.0,0.5836,0.00013,30.05629]
[1779203875070,37.9,76558.66,0.0,0.5836,0.00013,30.05629]
[1779203880198,37.89,76562.69,0.0,0.58415,0.00013,30.04899]
[1779203885234,37.89,76563.62,0.0,0.58428,0.00013,30.04725]
[1779203886320,37.89,76563.62,0.0,0.58428,0.00013,30.04725]
[1779203886345,37.89,76563.62,0.0,0.58428,0.00013,30.04725]
[1779203886972,37.89,76563.62,0.0,0.58428,0.00013,30.04725]
[1779203886426,37.89,76564.9,0.0,0.58445,0.00013,30.04494]
[1779203887081,37.89,76564.9,0.0,0.58445,0.00013,30.04494]
[1779203887248,37.89,76568.65,0.0,0.58495,0.00013,30.03812]
[1779203889349,37.89,76569.3,0.0,0.58504,0.00013,30.03692]
[1779203892031,37.89,76570.9,0.0,0.58526,0.00013,30.03397]
[1779203892283,37.89,76570.28,0.0,0.58517,0.00013,30.03508]
[1779203894678,37.89,76574.53,0.0,0.58574,0.00013,30.02729]
[1779203894753,37.89,76575.06,0.0,0.58581,0.00013,30.02629]
[1779203895304,37.89,76581.39,0.0,0.58666,0.00013,30.01457]
[1779203900339,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901210,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901247,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901258,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901380,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901390,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901585,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901596,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901612,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901617,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901758,37.88,76585.25,0.0,0.58718,0.00013,30.00732]
[1779203901860,37.88,76583.02,0.0,0.58688,0.00013,30.01147]
[1779203902353,37.88,76571.76,0.0,0.58538,0.00013,30.03225]
[1779203904367,37.88,76569.15,0.0,0.58503,0.00013,30.03696]
[1779203907808,37.88,76569.67,0.0,0.58511,0.00013,30.03597]
[1779203908713,37.88,76569.54,0.0,0.58509,0.00013,30.03618]
[1779203909402,37.88,76560.19,0.0,0.58384,0.00013,30.05301]
[1779203914437,37.88,76561.31,0.0,0.584,0.00013,30.048]
[1779203919472,37.87,76560.83,0.0,0.58394,0.00013,30.04878]
[1779203921486,37.87,76554.37,0.0,0.58308,0.00013,30.06024]
[1779203922793,37.87,76554.37,0.0,0.58308,0.00013,30.06024]
[1779203924225,37.87,76551.06,0.0,0.58264,0.00013,30.06604]
[1779203924819,37.87,76551.06,0.0,0.58264,0.00013,30.06604]
[1779203924829,37.87,76551.06,0.0,0.58264,0.00013,30.06604]
[1779203924920,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925178,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925200,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925223,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925240,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925261,37.87,76558.19,0.0,0.5836,0.00013,30.05342]
[1779203925518,37.87,76564.53,0.0,0.58445,0.00013,30.04202]
[1779203928538,37.87,76570.09,0.0,0.58519,0.00013,30.03186]
[1779203933574,37.86,76574.77,0.0,0.58582,0.00013,30.02319]
[1779203938608,37.86,76574.34,0.0,0.58577,0.00013,30.0239]
[1779203942222,37.86,76574.93,0.0,0.58585,0.00013,30.02276]
[1779203942637,37.86,76579.88,0.0,0.58652,0.00013,30.0136]
[1779203947672,37.86,76582.5,0.0,0.58687,0.00013,30.00867]
[1779203952522,37.86,76582.95,0.0,0.58693,0.00013,30.00779]
[1779203953714,37.86,76592.54,0.0,0.58821,0.00013,29.98974]
[1779203955971,37.86,76592.97,0.0,0.58827,0.00013,29.98893]
[1779203956452,37.86,76593.38,0.0,0.58832,0.00013,29.98816]
[1779203957313,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957364,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957373,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957386,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957457,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957468,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957492,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957510,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957527,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957543,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957550,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957612,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957616,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203957623,37.86,76591.72,0.0,0.5881,0.00013,29.99132]
[1779203960497,37.86,76581.87,0.0,0.58678,0.00013,30.00989]
[1779203960572,37.86,76581.87,0.0,0.58678,0.00013,30.00989]
[1779203960950,37.86,76581.87,0.0,0.58678,0.00013,30.00989]
[1779203961053,37.86,76579.23,0.0,0.58643,0.00013,30.01482]
[1779203961770,37.86,76571.81,0.0,0.58544,0.00013,30.02848]
[1779203966806,37.86,76570.3,0.0,0.58524,0.00013,30.03115]
[1779203968639,37.86,76570.12,0.0,0.58522,0.00013,30.03146]
[1779203968648,37.86,76570.12,0.0,0.58522,0.00013,30.03146]
[1779203968820,37.85,76567.64,0.0,0.58489,0.00013,30.03596]
[1779203970823,37.85,76564.83,0.0,0.58451,0.00013,30.04103]
[1779203970977,37.85,76564.83,0.0,0.58451,0.00013,30.04103]
[1779203971379,37.85,76563.03,0.0,0.58428,0.00013,30.04132]
[1779203972059,37.85,76548.68,0.0,0.58236,0.00013,30.06679]
[1779203972544,37.85,76548.68,0.0,0.58236,0.00013,30.06679]
[1779203972764,37.85,76548.68,0.0,0.58236,0.00013,30.06679]
[1779203972877,37.85,76548.68,0.0,0.58236,0.00013,30.06679]
[1779203972938,37.85,76539.11,0.0,0.58108,0.00013,30.08338]
[1779203973320,37.85,76539.11,0.0,0.58108,0.00013,30.08338]
[1779203974020,37.85,76539.11,0.0,0.58108,0.00013,30.08338]
[1779203975294,37.85,76537.23,0.0,0.58082,0.00013,30.08666]
[1779203976135,37.85,76533.71,0.0,0.58035,0.00013,30.09269]
[1779203976298,37.85,76533.71,0.0,0.58035,0.00013,30.09269]
[1779203976876,37.86,76523.14,0.0,0.57893,0.00013,30.11049]
[1779203977210,37.86,76523.14,0.0,0.57893,0.00013,30.11049]
[1779203979377,37.86,76519.68,0.0,0.57847,0.00013,30.11626]
[1779203979899,37.86,76519.68,0.0,0.57847,0.00013,30.11626]
[1779203979926,37.86,76517.07,0.0,0.57811,0.00013,30.12057]
[1779203981115,37.86,76517.07,0.0,0.57811,0.00013,30.12057]
[1779203980905,37.86,76509.86,0.0,0.57715,0.00013,30.13233]
[1779203981277,37.86,76509.86,0.0,0.57715,0.00013,30.13233]
[1779203981912,37.86,76512.79,0.0,0.57754,0.00013,30.12758]
[1779203985222,37.86,76514.91,0.0,0.57782,0.00013,30.12414]
[1779203990974,37.86,76513.75,0.0,0.57766,0.00013,30.12607]
[1779203993917,37.86,76513.49,0.0,0.57763,0.00013,30.12651]
[1779203993967,37.86,76513.49,0.0,0.57763,0.00013,30.12651]
[1779203994092,37.86,76513.49,0.0,0.57763,0.00013,30.12651]
[1779203994100,37.86,76512.29,0.0,0.57747,0.00013,30.12847]
[1779203996014,37.86,76506.78,0.0,0.57673,0.00013,30.13738]
[1779203999937,37.86,76501.42,0.0,0.57601,0.00013,30.14595]
[1779204000301,37.86,76497.28,0.0,0.57545,0.00013,30.1525]
[1779204000989,37.86,76497.28,0.0,0.57545,0.00013,30.1525]
[1779204002989,37.86,76497.2,0.0,0.57544,0.00013,30.15261]
[1779204003067,37.86,76497.5,0.0,0.57548,0.00013,30.15213]
[1779204006228,37.86,76501.03,0.0,0.57596,0.00013,30.14653]
[1779204007095,37.86,76497.81,0.0,0.57552,0.00013,30.15162]
[1779204007545,37.86,76497.81,0.0,0.57552,0.00013,30.15162]
[1779204008132,37.86,76497.81,0.0,0.57552,0.00013,30.15162]
[1779204008105,37.86,76490.15,0.0,0.57449,0.00013,30.1636]
[1779204008723,37.86,76490.15,0.0,0.57449,0.00013,30.1636]
[1779204009111,37.86,76481.95,0.0,0.57339,0.00013,30.17619]
[1779204010405,37.86,76479.05,0.0,0.573,0.00013,30.18058]
[1779204010700,37.86,76479.05,0.0,0.573,0.00013,30.18058]
[1779204011086,37.86,76479.05,0.0,0.573,0.00013,30.18058]
[1779204011129,37.86,76461.64,0.0,0.57065,0.00013,30.20637]
[1779204011459,37.86,76461.64,0.0,0.57065,0.00013,30.20637]
[1779204011480,37.86,76461.64,0.0,0.57065,0.00013,30.20637]
[1779204012136,37.86,76456.13,0.0,0.56991,0.00013,30.21433]
[1779204013143,37.86,76455.86,0.0,0.56987,0.00013,30.21474]
[1779204013238,37.86,76455.86,0.0,0.56987,0.00013,30.21474]
[1779204014789,37.86,76455.4,0.0,0.56981,0.00013,30.21542]
[1779204015691,37.86,76455.52,0.0,0.56982,0.00013,30.21527]
[1779204016629,37.86,76450.33,0.0,0.56912,0.00013,30.22266]
[1779204016850,37.86,76450.33,0.0,0.56912,0.00013,30.22266]
[1779204016895,37.86,76450.33,0.0,0.56912,0.00013,30.22266]
[1779204016998,37.86,76450.33,0.0,0.56912,0.00013,30.22268]
[1779204017172,37.86,76440.32,0.0,0.56777,0.00014,30.23664]
[1779204018173,37.86,76440.32,0.0,0.56777,0.00014,30.23664]
[1779204019151,37.86,76440.32,0.0,0.56777,0.00014,30.23664]
[1779204019185,37.87,76437.97,0.0,0.56745,0.00014,30.23989]
[1779204020421,37.87,76437.97,0.0,0.56745,0.00014,30.23989]
[1779204021167,37.87,76437.97,0.0,0.56745,0.00014,30.23989]
[1779204021389,37.87,76441.58,0.0,0.56794,0.00014,30.23495]
[1779204022095,37.87,76441.58,0.0,0.56794,0.00014,30.23495]
[1779204023285,37.87,76441.16,0.0,0.56788,0.00014,30.23554]
[1779204024668,37.87,76441.2,0.0,0.56788,0.00014,30.2355]
[1779204024873,37.87,76441.2,0.0,0.56788,0.00014,30.2355]
[1779204024928,37.87,76447.65,0.0,0.56875,0.00013,30.22655]
[1779204027177,37.87,76452.39,0.0,0.56939,0.00013,30.21986]
[1779204027972,37.87,76457.75,0.0,0.57011,0.00013,30.21224]
[1779204028117,37.87,76457.75,0.0,0.57011,0.00013,30.21224]
[1779204032308,37.87,76461.5,0.0,0.57062,0.00013,30.20399]
[1779204033329,37.88,76460.66,0.0,0.5705,0.00013,30.20522]
[1779204033363,37.88,76460.66,0.0,0.5705,0.00013,30.20522]
[1779204036312,37.88,76469.62,0.0,0.5717,0.00013,30.1922]
[1779204041347,37.88,76466.55,0.0,0.57129,0.00013,30.19676]
[1779204045527,37.88,76468.71,0.0,0.57158,0.00013,30.1936]
[1779204045662,37.88,76468.71,0.0,0.57158,0.00013,30.1936]
[1779204046251,37.88,76471.62,0.0,0.57197,0.00013,30.18929]
[1779204046611,37.88,76471.62,0.0,0.57197,0.00013,30.18929]
[1779204046675,37.88,76479.91,0.0,0.57309,0.00013,30.17687]
[1779204051185,37.88,76480.23,0.0,0.57313,0.00013,30.17635]
[1779204051242,37.88,76480.23,0.0,0.57313,0.00013,30.17635]
[1779204052578,37.88,76466.14,0.0,0.57124,0.00013,30.19731]
[1779204053398,37.88,76466.14,0.0,0.57124,0.00013,30.19731]
[1779204055268,37.88,76464.54,0.0,0.57102,0.00013,30.19963]
[1779204057459,37.88,76454.39,0.0,0.56965,0.00013,30.21429]
[1779204062495,37.88,76456.62,0.0,0.56995,0.00013,30.21112]
[1779204065454,37.88,76456.41,0.0,0.56992,0.00013,30.21146]
[1779204066296,37.88,76457.41,0.0,0.57005,0.00013,30.21004]
[1779204067530,37.88,76470.13,0.0,0.57177,0.00013,30.19152]
[1779204071558,37.88,76476.2,0.0,0.57259,0.00013,30.18246]
[1779204073585,37.88,76478.25,0.0,0.57286,0.00013,30.17937]
[1779204074412,37.88,76478.65,0.0,0.57292,0.00013,30.17876]
[1779204075152,37.88,76478.65,0.0,0.57292,0.00013,30.17876]
[1779204075172,37.88,76478.65,0.0,0.57292,0.00013,30.17876]
[1779204075654,37.88,76488.51,0.0,0.57425,0.00013,30.16369]
[1779204076902,37.88,76488.51,0.0,0.57425,0.00013,30.16369]
[1779204082635,37.88,76488.4,0.0,0.57424,0.00013,30.16379]
[1779204087670,37.87,76486.79,0.0,0.57402,0.00013,30.16621]
[1779204090527,37.87,76489.1,0.0,0.57433,0.00013,30.16263]
[1779204090589,37.87,76489.1,0.0,0.57433,0.00013,30.16263]
[1779204092205,37.87,76490.78,0.0,0.57456,0.00013,30.16002]
[1779204094094,37.87,76493.08,0.0,0.57488,0.00013,30.15351]
[1779204094135,37.87,76493.08,0.0,0.57488,0.00013,30.15351]
[1779204094139,37.87,76493.2,0.0,0.57489,0.00013,30.15332]
[1779204097522,37.87,76496.79,0.0,0.57538,0.00013,30.14768]
[1779204097996,37.87,76496.79,0.0,0.57538,0.00013,30.14768]
[1779204098127,37.87,76496.85,0.0,0.57539,0.00013,30.14758]
[1779204098336,37.87,76496.85,0.0,0.57539,0.00013,30.14758]
[1779204098349,37.87,76496.85,0.0,0.57539,0.00013,30.14758]
[1779204101867,37.87,76493.87,0.0,0.57499,0.00013,30.15223]
[1779204101957,37.87,76493.09,0.0,0.57488,0.00013,30.15344]
[1779204104342,37.87,76490.82,0.0,0.57458,0.00013,30.15695]
[1779204104353,37.87,76490.82,0.0,0.57458,0.00013,30.15695]
[1779204104816,37.87,76490.82,0.0,0.57458,0.00013,30.15695]
[1779204107824,37.87,76491.33,0.0,0.57465,0.00013,30.15613]
[1779204107872,37.87,76491.33,0.0,0.57465,0.00013,30.15613]
[1779204110392,37.87,76484.02,0.0,0.57367,0.00013,30.16737]
[1779204112845,37.86,76477.68,0.0,0.57282,0.00013,30.17696]
[1779204113852,37.86,76468.0,0.0,0.57151,0.00013,30.19138]
[1779204119070,37.86,76464.48,0.0,0.57104,0.00013,30.19655]
[1779204122915,37.87,76474.39,0.0,0.57237,0.00013,30.18191]
[1779204123352,37.87,76474.39,0.0,0.57237,0.00013,30.18191]
[1779204123922,37.87,76481.0,0.0,0.57326,0.00013,30.17195]
[1779204124436,37.87,76481.0,0.0,0.57326,0.00013,30.17195]
[1779204126966,37.86,76475.29,0.0,0.5725,0.00013,30.18054]
[1779204130971,37.86,76481.28,0.0,0.57331,0.00013,30.17143]
[1779204134700,37.86,76482.34,0.0,0.57345,0.00013,30.16977]
[1779204136009,37.86,76494.07,0.0,0.57503,0.00013,30.15164]
[1779204141043,37.86,76497.74,0.0,0.57553,0.00013,30.14585]
[1779204142815,37.86,76496.5,0.0,0.57536,0.00013,30.1478]
[1779204142955,37.86,76496.5,0.0,0.57536,0.00013,30.1478]
[1779204144064,37.86,76485.73,0.0,0.57391,0.00013,30.16453]
[1779204149099,37.85,76479.31,0.0,0.57305,0.00013,30.17426]
[1779204154134,37.85,76474.34,0.0,0.57239,0.00013,30.1788]
[1779204157673,37.85,76472.38,0.0,0.57213,0.00013,30.18171]
[1779204159851,37.85,76468.94,0.0,0.57166,0.00013,30.18681]
[1779204161300,37.85,76469.29,0.0,0.57171,0.00013,30.18629]
[1779204161401,37.85,76468.61,0.0,0.57162,0.00013,30.18728]
[1779204161415,37.85,76468.61,0.0,0.57162,0.00013,30.18728]
[1779204162153,37.85,76468.61,0.0,0.57162,0.00013,30.18728]
[1779204162190,37.85,76447.37,0.0,0.56876,0.00014,30.21786]
[1779204162368,37.85,76447.37,0.0,0.56876,0.00014,30.21786]
[1779204162512,37.85,76447.37,0.0,0.56876,0.00014,30.21786]
[1779204163197,37.85,76438.55,0.0,0.56756,0.00014,30.23012]
[1779204165190,37.85,76439.33,0.0,0.56767,0.00014,30.22905]
[1779204169396,37.85,76439.39,0.0,0.56767,0.00014,30.22903]
[1779204170138,37.85,76439.39,0.0,0.56767,0.00014,30.22903]
[1779204171662,37.86,76438.76,0.0,0.56758,0.00014,30.22991]
[1779204171667,37.86,76438.76,0.0,0.56758,0.00014,30.22991]
[1779204172260,37.86,76438.87,0.0,0.5676,0.00014,30.22977]
[1779204174435,37.86,76439.74,0.0,0.56771,0.00014,30.2286]
[1779204174487,37.86,76439.74,0.0,0.56771,0.00014,30.2286]
[1779204175281,37.86,76446.25,0.0,0.56859,0.00014,30.21958]
[1779204180301,37.86,76445.53,0.0,0.56849,0.00014,30.22064]
[1779204184121,37.86,76444.21,0.0,0.56831,0.00014,30.22253]
[1779204184166,37.86,76444.21,0.0,0.56831,0.00014,30.22255]
[1779204185374,37.87,76434.33,0.0,0.56697,0.00014,30.23613]
[1779204187167,37.87,76434.33,0.0,0.56697,0.00014,30.23613]
[1779204187792,37.87,76434.75,0.0,0.56703,0.00014,30.23558]
[1779204187894,37.87,76434.24,0.0,0.56696,0.00014,30.23628]
[1779204192420,37.87,76440.88,0.0,0.56785,0.00014,30.22723]
[1779204194434,37.87,76446.44,0.0,0.5686,0.00013,30.21953]
[1779204199469,37.87,76443.28,0.0,0.56817,0.00013,30.224]
[1779204204326,37.88,76442.9,0.0,0.56812,0.00013,30.22457]
[1779204204337,37.88,76441.87,0.0,0.56798,0.00013,30.22602]
[1779204204451,37.88,76441.87,0.0,0.56798,0.00013,30.22602]
[1779204205364,37.88,76441.87,0.0,0.56798,0.00013,30.22602]
[1779204204505,37.88,76435.62,0.0,0.56713,0.00014,30.23458]
[1779204205790,37.88,76435.62,0.0,0.56713,0.00014,30.23458]
[1779204206060,37.88,76420.21,0.0,0.56505,0.00014,30.25514]
[1779204206974,37.88,76419.79,0.0,0.56499,0.00014,30.25569]
[1779204207753,37.88,76419.79,0.0,0.56499,0.00014,30.25569]
[1779204209339,37.88,76420.03,0.0,0.56502,0.00014,30.25538]
[1779204209372,37.88,76425.65,0.0,0.56578,0.00014,30.24798]
[1779204211576,37.88,76432.16,0.0,0.56667,0.00014,30.23638]
[1779204215072,37.88,76431.43,0.0,0.56657,0.00014,30.23738]
[1779204218078,37.88,76431.24,0.0,0.56654,0.00014,30.23765]
[1779204218519,37.88,76430.94,0.0,0.5665,0.00014,30.23806]
[1779204218661,37.88,76434.4,0.0,0.56697,0.00014,30.2334]
[1779204220610,37.88,76435.13,0.0,0.56706,0.00014,30.23241]
[1779204221032,37.88,76435.13,0.0,0.56706,0.00014,30.23241]
[1779204221071,37.88,76432.72,0.0,0.56674,0.00014,30.23568]
[1779204226716,37.88,76428.87,0.0,0.56622,0.00014,30.24088]
[1779204231752,37.88,76430.2,0.0,0.56639,0.00014,30.23912]
[1779204233104,37.88,76430.2,0.0,0.56639,0.00014,30.23912]
[1779204233176,37.88,76430.31,0.0,0.56641,0.00014,30.23898]
[1779204234773,37.89,76436.97,0.0,0.56731,0.00014,30.22998]
[1779204236008,37.89,76436.97,0.0,0.56731,0.00014,30.22998]
[1779204236053,37.89,76436.97,0.0,0.56731,0.00014,30.22998]
[1779204236063,37.89,76436.61,0.0,0.56726,0.00014,30.23048]
[1779204237793,37.89,76430.61,0.0,0.56645,0.00014,30.23861]
[1779204240060,37.89,76431.39,0.0,0.56655,0.00014,30.23757]
[1779204240402,37.89,76431.39,0.0,0.56655,0.00014,30.23757]
[1779204240414,37.89,76431.39,0.0,0.56655,0.00014,30.23757]
[1779204241118,37.89,76419.21,0.0,0.56491,0.00014,30.25369]
[1779204242542,37.89,76414.13,0.0,0.56422,0.00014,30.26026]
[1779204242583,37.89,76414.13,0.0,0.56422,0.00014,30.26026]
[1779204244843,37.89,76425.84,0.0,0.5658,0.00014,30.24497]
[1779204247637,37.89,76430.32,0.0,0.56641,0.00014,30.23901]
[1779204250863,37.89,76434.64,0.0,0.56699,0.00014,30.2332]
[1779204253364,37.89,76430.14,0.0,0.56638,0.00014,30.23928]
[1779204258838,37.89,76432.95,0.0,0.56676,0.00014,30.23553]
[1779204258941,37.89,76434.68,0.0,0.56699,0.00014,30.23319]
[1779204261972,37.89,76436.11,0.0,0.56718,0.00014,30.23127]
[1779204262071,37.89,76435.09,0.0,0.56704,0.00014,30.23266]
[1779204267796,37.89,76433.0,0.0,0.56676,0.00014,30.23552]
[1779204268621,37.89,76430.41,0.0,0.56641,0.00014,30.23901]
[1779204268767,37.89,76430.41,0.0,0.56641,0.00014,30.23901]
[1779204269011,37.89,76420.57,0.0,0.56508,0.00014,30.25204]
[1779204270018,37.89,76413.76,0.0,0.56416,0.00014,30.26085]
[1779204272032,37.89,76407.78,0.0,0.56336,0.00014,30.26555]
[1779204273939,37.89,76405.17,0.0,0.563,0.00014,30.26883]
[1779204274171,37.89,76405.17,0.0,0.563,0.00014,30.26883]
[1779204277146,37.89,76404.83,0.0,0.56296,0.00014,30.26925]
[1779204279253,37.89,76404.97,0.0,0.56298,0.00014,30.26907]
[1779204281923,37.89,76404.59,0.0,0.56293,0.00014,30.26954]
[1779204287137,37.89,76404.53,0.0,0.56292,0.00014,30.26961]
[1779204290332,37.89,76402.27,0.0,0.56261,0.00014,30.27242]
[1779204292798,37.89,76401.42,0.0,0.5625,0.00014,30.27348]
[1779204292810,37.89,76401.42,0.0,0.5625,0.00014,30.27348]
[1779204292903,37.89,76401.42,0.0,0.5625,0.00014,30.27348]
[1779204293186,37.89,76395.13,0.0,0.56165,0.00014,30.28121]
[1779204294185,37.89,76386.53,0.0,0.56048,0.00014,30.29155]
[1779204296200,37.89,76380.16,0.0,0.55962,0.00014,30.29902]
[1779204298178,37.89,76379.01,0.0,0.55946,0.00014,30.30034]
[1779204300223,37.89,76377.13,0.0,0.55921,0.00014,30.30248]
[1779204300249,37.89,76377.13,0.0,0.55921,0.00014,30.30248]
[1779204301908,37.88,76374.95,0.0,0.55892,0.00014,30.30496]
[1779204303062,37.88,76377.62,0.0,0.55928,0.00014,30.30187]
[1779204303251,37.88,76385.34,0.0,0.56033,0.00014,30.29285]
[1779204304401,37.88,76385.34,0.0,0.56033,0.00014,30.29285]
[1779204306603,37.89,76394.06,0.0,0.56151,0.00014,30.28242]
[1779204312312,37.89,76395.62,0.0,0.56172,0.00014,30.28054]
[1779204313369,37.89,76395.62,0.0,0.56172,0.00014,30.28054]
[1779204313568,37.89,76392.99,0.0,0.56136,0.00014,30.28374]
[1779204318295,37.89,76400.79,0.0,0.56242,0.00014,30.27421]
[1779204319217,37.89,76402.63,0.0,0.56266,0.00014,30.27193]
[1779204320843,37.89,76408.62,0.0,0.56348,0.00014,30.26441]
[1779204321977,37.89,76410.67,0.0,0.56375,0.00014,30.26181]
[1779204322170,37.89,76410.67,0.0,0.56375,0.00014,30.26181]
[1779204322383,37.89,76418.26,0.0,0.56478,0.00014,30.25205]
[1779204322854,37.89,76418.26,0.0,0.56478,0.00014,30.25205]
[1779204322970,37.89,76418.26,0.0,0.56478,0.00014,30.25205]
[1779204324109,37.89,76420.91,0.0,0.56514,0.00014,30.24859]
[1779204324400,37.89,76423.09,0.0,0.56543,0.00014,30.24573]
[1779204329435,37.89,76427.24,0.0,0.56599,0.00014,30.24025]
[1779204333996,37.89,76426.31,0.0,0.56587,0.00014,30.23859]
[1779204334469,37.89,76426.67,0.0,0.56592,0.00014,30.23812]
[1779204337063,37.89,76427.66,0.0,0.56605,0.00014,30.23681]
[1779204340169,37.89,76430.08,0.0,0.56638,0.00014,30.23359]
[1779204340294,37.89,76430.08,0.0,0.56638,0.00014,30.23359]
[1779204340512,37.89,76433.1,0.0,0.56679,0.00014,30.22953]
[1779204341661,37.89,76435.08,0.0,0.56705,0.00014,30.22686]
[1779204341828,37.89,76435.08,0.0,0.56705,0.00014,30.22686]
[1779204341871,37.89,76435.08,0.0,0.56705,0.00014,30.22686]
[1779204345934,37.89,76434.5,0.0,0.56697,0.00014,30.22767]
[1779204346200,37.89,76434.5,0.0,0.56697,0.00014,30.22767]
[1779204346637,37.89,76433.04,0.0,0.56677,0.00014,30.22966]
[1779204346930,37.89,76433.04,0.0,0.56677,0.00014,30.22966]
[1779204347273,37.89,76433.04,0.0,0.56677,0.00014,30.22966]
[1779204347355,37.89,76414.59,0.0,0.56428,0.00014,30.25398]
[1779204348408,37.89,76414.59,0.0,0.56428,0.00014,30.25398]
[1779204348455,37.89,76414.59,0.0,0.56428,0.00014,30.25398]
[1779204348450,37.89,76405.74,0.0,0.56308,0.00014,30.26522]
[1779204348953,37.89,76405.74,0.0,0.56308,0.00014,30.26522]
[1779204351655,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204351695,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352088,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352166,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352193,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352286,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352458,37.89,76405.41,0.0,0.56304,0.00014,30.26562]
[1779204352492,37.89,76406.07,0.0,0.56313,0.00014,30.26478]
[1779204353300,37.89,76406.07,0.0,0.56313,0.00014,30.26478]
[1779204353363,37.89,76371.27,0.0,0.55841,0.00014,30.30638]
[1779204354038,37.89,76371.27,0.0,0.55841,0.00014,30.30638]
[1779204354394,37.89,76371.27,0.0,0.55841,0.00014,30.30638]
[1779204354493,37.89,76367.34,0.0,0.55788,0.00014,30.31081]
[1779204354589,37.89,76367.34,0.0,0.55788,0.00014,30.31081]
[1779204356796,37.9,76365.56,0.0,0.55764,0.00014,30.31282]
[1779204356808,37.9,76365.56,0.0,0.55764,0.00014,30.31282]
[1779204358423,37.9,76363.16,0.0,0.55731,0.00014,30.31549]
[1779204358519,37.9,76352.99,0.0,0.55593,0.00014,30.32655]
[1779204358959,37.9,76352.99,0.0,0.55593,0.00014,30.32655]
[1779204359420,37.9,76352.99,0.0,0.55593,0.00014,30.32655]
[1779204359704,37.9,76352.42,0.0,0.55585,0.00014,30.32717]
[1779204360446,37.9,76352.42,0.0,0.55585,0.00014,30.32717]
[1779204361261,37.9,76354.23,0.0,0.5561,0.00014,30.32524]
[1779204361392,37.9,76354.23,0.0,0.5561,0.00014,30.32524]
[1779204361472,37.9,76354.23,0.0,0.5561,0.00014,30.32524]
[1779204361520,37.9,76354.23,0.0,0.5561,0.00014,30.32524]
[1779204361433,37.9,76361.15,0.0,0.55704,0.00014,30.31773]
[1779204361659,37.9,76363.25,0.0,0.55732,0.00014,30.31541]
[1779204362821,37.9,76363.25,0.0,0.55732,0.00014,30.31541]
[1779204363159,37.9,76363.25,0.0,0.55732,0.00014,30.31541]
[1779204363602,37.9,76365.19,0.0,0.55758,0.00014,30.31328]
[1779204364338,37.9,76365.19,0.0,0.55758,0.00014,30.31328]
[1779204365786,37.9,76357.15,0.0,0.55649,0.00014,30.32211]
[1779204365822,37.9,76357.15,0.0,0.55649,0.00014,30.32211]
[1779204367870,37.9,76353.65,0.0,0.55601,0.00014,30.32591]
[1779204367941,37.9,76353.65,0.0,0.55601,0.00014,30.32591]
[1779204368017,37.9,76353.65,0.0,0.55601,0.00014,30.32591]
[1779204369115,37.9,76352.8,0.0,0.5559,0.00014,30.32682]
[1779204369522,37.9,76352.8,0.0,0.5559,0.00014,30.32682]
[1779204369744,37.9,76351.95,0.0,0.55578,0.00014,30.32773]
[1779204370418,37.9,76351.95,0.0,0.55578,0.00014,30.32773]
[1779204371308,37.9,76351.05,0.0,0.55566,0.00014,30.3287]
[1779204371515,37.9,76351.05,0.0,0.55566,0.00014,30.3287]
[1779204373517,37.9,76350.0,0.0,0.55552,0.00014,30.32982]
[1779204374751,37.91,76356.8,0.0,0.55644,0.00014,30.32256]
[1779204375964,37.91,76356.8,0.0,0.55644,0.00014,30.32256]
[1779204376702,37.91,76359.66,0.0,0.55683,0.00014,30.31946]
[1779204377377,37.91,76359.66,0.0,0.55683,0.00014,30.31946]
[1779204382320,37.91,76362.8,0.0,0.55725,0.00014,30.31604]
[1779204382448,37.91,76362.8,0.0,0.55725,0.00014,30.31604]
[1779204387843,37.91,76366.71,0.0,0.55777,0.00014,30.31175]
[1779204388623,37.91,76366.71,0.0,0.55777,0.00014,30.31175]
[1779204389389,37.91,76369.72,0.0,0.55818,0.00014,30.30838]
[1779204390865,37.91,76376.34,0.0,0.55908,0.00014,30.30082]
[1779204392578,37.91,76377.86,0.0,0.55929,0.00014,30.29615]
[1779204396678,37.91,76374.55,0.0,0.55885,0.00014,30.29991]
[1779204398922,37.91,76362.86,0.0,0.55726,0.00014,30.31304]
[1779204401947,37.9,76372.38,0.0,0.55856,0.00014,30.30236]
[1779204406983,37.9,76370.48,0.0,0.5583,0.00014,30.3045]
[1779204408221,37.9,76370.48,0.0,0.5583,0.00014,30.3045]
[1779204408997,37.9,76380.19,0.0,0.55962,0.00014,30.29335]
[1779204410701,37.9,76380.64,0.0,0.55968,0.00014,30.29283]
[1779204412018,37.9,76370.33,0.0,0.55828,0.00014,30.30466]
[1779204414406,37.9,76368.54,0.0,0.55804,0.00014,30.30667]
[1779204414430,37.9,76368.54,0.0,0.55804,0.00014,30.30667]
[1779204414431,37.9,76368.88,0.0,0.55809,0.00014,30.30627]
[1779204416334,37.9,76365.1,0.0,0.55757,0.00014,30.3105]
[1779204420041,37.9,76369.64,0.0,0.55819,0.00014,30.30539]
[1779204420074,37.9,76369.98,0.0,0.55824,0.00014,30.30499]
[1779204421187,37.9,76369.98,0.0,0.55824,0.00014,30.30499]
[1779204421289,37.9,76375.77,0.0,0.55903,0.00014,30.29838]
[1779204423516,37.9,76376.45,0.0,0.55912,0.00014,30.29759]
[1779204423579,37.89,76378.9,0.0,0.55945,0.00014,30.29474]
[1779204423981,37.89,76378.9,0.0,0.55945,0.00014,30.29474]
[1779204426501,37.9,76383.71,0.0,0.5601,0.00014,30.28914]
[1779204426777,37.9,76384.94,0.0,0.56027,0.00014,30.28769]
[1779204428157,37.9,76384.51,0.0,0.56021,0.00014,30.28821]
[1779204429688,37.9,76382.66,0.0,0.55996,0.00014,30.2904]
[1779204435711,37.9,76381.37,0.0,0.55978,0.00014,30.29195]
[1779204435850,37.9,76381.37,0.0,0.55978,0.00014,30.29195]
[1779204436024,37.9,76381.37,0.0,0.55978,0.00014,30.29195]
[1779204436141,37.9,76381.37,0.0,0.55978,0.00014,30.29195]
[1779204436341,37.9,76381.37,0.0,0.55978,0.00014,30.29195]
[1779204436442,37.9,76373.0,0.0,0.55864,0.00014,30.30162]
[1779204437195,37.9,76365.22,0.0,0.55759,0.00014,30.31038]
[1779204439606,37.9,76365.25,0.0,0.55759,0.00014,30.31036]
[1779204440247,37.9,76365.74,0.0,0.55766,0.00014,30.30982]
[1779204440307,37.9,76360.45,0.0,0.55694,0.00014,30.31566]
[1779204446131,37.91,76362.15,0.0,0.55717,0.00014,30.31381]
[1779204446258,37.91,76363.8,0.0,0.55739,0.00014,30.312]
[1779204449279,37.9,76369.89,0.0,0.55822,0.00014,30.30517]
[1779204451293,37.9,76378.13,0.0,0.55934,0.00014,30.29284]
[1779204452871,37.9,76379.53,0.0,0.55953,0.00014,30.2912]
[1779204458342,37.9,76381.91,0.0,0.55985,0.00014,30.28845]
[1779204463377,37.91,76383.71,0.0,0.56009,0.00014,30.28638]
[1779204465698,37.91,76383.99,0.0,0.56013,0.00014,30.28606]
[1779204466160,37.91,76383.99,0.0,0.56013,0.00014,30.28606]
[1779204466398,37.91,76389.65,0.0,0.5609,0.00014,30.27935]
[1779204469948,37.91,76394.85,0.0,0.5616,0.00014,30.27308]
[1779204470982,37.91,76396.51,0.0,0.56183,0.00014,30.27106]
[1779204474297,37.91,76399.4,0.0,0.56222,0.00014,30.26751]
[1779204479103,37.91,76400.36,0.0,0.56235,0.00014,30.26632]
[1779204479154,37.91,76400.36,0.0,0.56235,0.00014,30.26632]
[1779204484524,37.91,76409.07,0.0,0.56353,0.00014,30.2554]
[1779204489559,37.9,76410.57,0.0,0.56373,0.00014,30.25348]
[1779204490764,37.9,76410.77,0.0,0.56376,0.00014,30.25322]
[1779204491573,37.9,76400.04,0.0,0.56231,0.00014,30.26666]
[1779204493136,37.9,76398.98,0.0,0.56217,0.00014,30.26797]
[1779204493226,37.9,76398.98,0.0,0.56217,0.00014,30.26797]
[1779204495601,37.9,76387.42,0.0,0.5606,0.00014,30.28196]
[1779204496608,37.9,76379.65,0.0,0.55955,0.00014,30.29111]
[1779204501643,37.91,76381.43,0.0,0.55978,0.00014,30.28908]
[1779204506080,37.91,76382.0,0.0,0.55986,0.00014,30.28845]
[1779204509135,37.91,76383.07,0.0,0.56,0.00014,30.28718]
[1779204513209,37.91,76381.88,0.0,0.55985,0.00014,30.28563]
[1779204514265,37.91,76382.5,0.0,0.55994,0.00014,30.28488]
[1779204514706,37.91,76382.5,0.0,0.55994,0.00014,30.28488]
[1779204514903,37.91,76391.9,0.0,0.56121,0.00014,30.27372]
[1779204520775,37.91,76396.56,0.0,0.56184,0.00014,30.26807]
[1779204525811,37.91,76398.82,0.0,0.56214,0.00014,30.2653]
[1779204526818,37.91,76404.91,0.0,0.56297,0.00014,30.25775]
[1779204529881,37.91,76403.92,0.0,0.56283,0.00014,30.25898]
[1779204535881,37.9,76406.67,0.0,0.56321,0.00014,30.25551]
[1779204541341,37.9,76404.31,0.0,0.56289,0.00014,30.25845]
[1779204544241,37.9,76399.91,0.0,0.5623,0.00014,30.26391]
[1779204545951,37.9,76407.88,0.0,0.56338,0.00014,30.25395]
[1779204550986,37.9,76407.06,0.0,0.56327,0.00014,30.25497]
[1779204553631,37.9,76407.55,0.0,0.56333,0.00014,30.25434]
[1779204554330,37.9,76410.13,0.0,0.56368,0.00014,30.25107]
[1779204555016,37.9,76416.42,0.0,0.56453,0.00014,30.24301]
[1779204560051,37.9,76419.96,0.0,0.56501,0.00014,30.23841]
[1779204565686,37.9,76423.31,0.0,0.56546,0.00014,30.23403]
[1779204566915,37.9,76425.89,0.0,0.56581,0.00014,30.23063]
[1779204566920,37.9,76425.89,0.0,0.56581,0.00014,30.23063]
[1779204566926,37.9,76425.89,0.0,0.56581,0.00014,30.23063]
[1779204567102,37.9,76431.4,0.0,0.56656,0.00014,30.22328]
[1779204569078,37.9,76433.22,0.0,0.5668,0.00014,30.22083]
[1779204569189,37.9,76433.22,0.0,0.5668,0.00014,30.22083]
[1779204569223,37.9,76433.22,0.0,0.5668,0.00014,30.22083]
[1779204570145,37.9,76434.4,0.0,0.56696,0.00014,30.21925]
[1779204570819,37.9,76436.19,0.0,0.5672,0.00014,30.21682]
[1779204570927,37.9,76436.19,0.0,0.5672,0.00014,30.21682]
[1779204571227,37.9,76436.05,0.0,0.56719,0.00014,30.21411]
[1779204577172,37.91,76432.19,0.0,0.56666,0.00014,30.21938]
[1779204579883,37.91,76431.98,0.0,0.56663,0.00014,30.21968]
[1779204584018,37.91,76432.58,0.0,0.56671,0.00014,30.2189]
[1779204589277,37.91,76434.48,0.0,0.56697,0.00014,30.21638]
[1779204594312,37.91,76433.97,0.0,0.56689,0.00014,30.21711]
[1779204599347,37.92,76434.43,0.0,0.56695,0.00014,30.21654]
[1779204600362,37.92,76434.43,0.0,0.56695,0.00014,30.21654]
[1779204600372,37.92,76434.43,0.0,0.56695,0.00014,30.21654]
[1779204600460,37.92,76434.43,0.0,0.56695,0.00014,30.21654]
[1779204601438,37.92,76434.02,0.0,0.5669,0.00014,30.2171]
[1779204605789,37.92,76434.5,0.0,0.56696,0.00014,30.21648]
[1779204615506,37.92,76432.3,0.0,0.56665,0.00014,30.21953]
[1779204620961,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621203,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621255,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621499,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621590,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621655,37.93,76434.57,0.0,0.56696,0.00013,30.21652]
[1779204621756,37.93,76452.21,0.0,0.56934,0.00013,30.19211]
[1779204622197,37.93,76452.21,0.0,0.56934,0.00013,30.19211]
[1779204622263,37.93,76452.21,0.0,0.56934,0.00013,30.19211]
[1779204622718,37.93,76464.84,0.0,0.57104,0.00013,30.17398]
[1779204623515,37.93,76471.17,0.0,0.57189,0.00013,30.16468]
[1779204626459,37.93,76470.79,0.0,0.57184,0.00013,30.16523]
[1779204627559,37.93,76481.52,0.0,0.57329,0.00013,30.14913]
[1779204629983,37.92,76484.15,0.0,0.57364,0.00013,30.1451]
[1779204635615,37.92,76486.21,0.0,0.57393,0.00013,30.13897]
[1779204636515,37.92,76486.21,0.0,0.57393,0.00013,30.13897]
[1779204637162,37.92,76485.9,0.0,0.57389,0.00013,30.13943]
[1779204637629,37.92,76471.91,0.0,0.57201,0.00013,30.16052]
[1779204638636,37.92,76470.12,0.0,0.57177,0.00013,30.16316]
[1779204638997,37.92,76470.12,0.0,0.57177,0.00013,30.16316]
[1779204641128,37.92,76470.41,0.0,0.57181,0.00013,30.1627]
[1779204644420,37.92,76472.48,0.0,0.57209,0.00013,30.15961]
[1779204646754,37.92,76469.37,0.0,0.57167,0.00013,30.16421]
[1779204648081,37.92,76467.97,0.0,0.57148,0.00013,30.16626]
[1779204649738,37.92,76468.41,0.0,0.57154,0.00013,30.16561]
[1779204650573,37.92,76469.59,0.0,0.5717,0.00013,30.16387]
[1779204650636,37.92,76469.59,0.0,0.5717,0.00013,30.16387]
[1779204650720,37.92,76475.4,0.0,0.57248,0.00013,30.15523]
[1779204651727,37.91,76482.09,0.0,0.57338,0.00013,30.14513]
[1779204653741,37.91,76488.46,0.0,0.57424,0.00013,30.13535]
[1779204658149,37.91,76489.17,0.0,0.57434,0.00013,30.13422]
[1779204660792,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204660939,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204661199,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204661379,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204661626,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204661729,37.91,76509.17,0.0,0.57703,0.00013,30.10264]
[1779204661802,37.91,76520.3,0.0,0.57852,0.00013,30.08448]
[1779204662166,37.91,76520.3,0.0,0.57852,0.00013,30.08448]
[1779204662809,37.91,76527.28,0.0,0.57946,0.00013,30.07289]
[1779204663790,37.91,76527.28,0.0,0.57946,0.00013,30.07289]
[1779204663806,37.91,76527.28,0.0,0.57946,0.00013,30.07289]
[1779204664663,37.91,76530.7,0.0,0.57992,0.00013,30.06716]
[1779204665091,37.91,76528.21,0.0,0.57958,0.00013,30.07137]
[1779204665140,37.91,76528.21,0.0,0.57958,0.00013,30.07137]
[1779204669030,37.92,76531.38,0.0,0.58,0.00013,30.06611]
[1779204670139,37.92,76535.6,0.0,0.58056,0.00013,30.05898]
[1779204670340,37.92,76535.6,0.0,0.58056,0.00013,30.05898]
[1779204670439,37.92,76535.6,0.0,0.58056,0.00013,30.05898]
[1779204670547,37.92,76535.6,0.0,0.58056,0.00013,30.05898]
[1779204670605,37.92,76535.6,0.0,0.58056,0.00013,30.05898]
[1779204670869,37.92,76547.03,0.0,0.58209,0.00013,30.0393]
[1779204671221,37.92,76547.03,0.0,0.58209,0.00013,30.0393]
[1779204671240,37.92,76547.03,0.0,0.58209,0.00013,30.0393]
[1779204671300,37.92,76547.03,0.0,0.58209,0.00013,30.0393]
[1779204671301,37.92,76547.03,0.0,0.58209,0.00013,30.0393]
[1779204671876,37.92,76554.3,0.0,0.58307,0.00013,30.02654]
[1779204672457,37.92,76554.3,0.0,0.58307,0.00013,30.02654]
[1779204676435,37.92,76554.06,0.0,0.58303,0.00013,30.02697]
[1779204676499,37.92,76554.06,0.0,0.58303,0.00013,30.02697]
[1779204677551,37.92,76554.3,0.0,0.58307,0.00013,30.02656]
[1779204678258,37.92,76550.72,0.0,0.58258,0.00013,30.0329]
[1779204678525,37.92,76550.72,0.0,0.58258,0.00013,30.0329]
[1779204678532,37.92,76545.23,0.0,0.58185,0.00013,30.04251]
[1779204678925,37.92,76538.07,0.0,0.58089,0.00013,30.05485]
[1779204680391,37.92,76538.07,0.0,0.58089,0.00013,30.05485]
[1779204680885,37.92,76538.07,0.0,0.58089,0.00013,30.05485]
[1779204681341,37.92,76534.71,0.0,0.58044,0.00013,30.06064]
[1779204682533,37.92,76548.65,0.0,0.5823,0.00013,30.03665]
[1779204685975,37.92,76553.46,0.0,0.58294,0.00013,30.02822]
[1779204691010,37.92,76555.39,0.0,0.58321,0.00013,30.02181]
[1779204694057,37.92,76560.36,0.0,0.58388,0.00013,30.01294]
[1779204694374,37.92,76560.36,0.0,0.58388,0.00013,30.01294]
[1779204694468,37.92,76567.7,0.0,0.58486,0.00013,29.9997]
[1779204695671,37.92,76577.64,0.0,0.58619,0.00013,29.9815]
[1779204697185,37.92,76579.64,0.0,0.58646,0.00013,29.97779]
[1779204697558,37.92,76578.52,0.0,0.58631,0.00013,29.97985]
[1779204697989,37.92,76578.52,0.0,0.58631,0.00013,29.97985]
[1779204698103,37.92,76578.52,0.0,0.58631,0.00013,29.97985]
[1779204698894,37.92,76569.2,0.0,0.58506,0.00013,29.99693]
[1779204699073,37.92,76558.64,0.0,0.58365,0.00013,30.01595]
[1779204703329,37.92,76559.81,0.0,0.58381,0.00013,30.01382]
[1779204704658,37.92,76562.86,0.0,0.58422,0.00013,30.00833]
[1779204704703,37.92,76567.86,0.0,0.58489,0.00013,29.99929]
[1779204705494,37.92,76567.86,0.0,0.58489,0.00013,29.99929]
[1779204705505,37.92,76567.86,0.0,0.58489,0.00013,29.99929]
[1779204705643,37.92,76567.86,0.0,0.58489,0.00013,29.99929]
[1779204705914,37.92,76567.86,0.0,0.58489,0.00013,29.99929]
[1779204705925,37.92,76579.12,0.0,0.58639,0.00013,29.97864]
[1779204705958,37.92,76579.12,0.0,0.58639,0.00013,29.97864]
[1779204706150,37.92,76579.12,0.0,0.58639,0.00013,29.97864]
[1779204706381,37.92,76579.12,0.0,0.58639,0.00013,29.97864]
[1779204706889,37.92,76579.12,0.0,0.58639,0.00013,29.97864]
[1779204706463,37.91,76589.79,0.0,0.58782,0.00013,29.95868]
[1779204707191,37.91,76589.79,0.0,0.58782,0.00013,29.95868]
[1779204707697,37.91,76589.79,0.0,0.58782,0.00013,29.95868]
[1779204707835,37.92,76607.08,0.0,0.59012,0.00013,29.92556]
[1779204708791,37.92,76600.99,0.0,0.58931,0.00013,29.93736]
[1779204710152,37.92,76596.62,0.0,0.58873,0.00013,29.94575]
[1779204710455,37.92,76596.62,0.0,0.58873,0.00013,29.94575]
[1779204711502,37.92,76595.71,0.0,0.58861,0.00013,29.94749]
[1779204711576,37.92,76595.71,0.0,0.58861,0.00013,29.94749]
[1779204711642,37.92,76591.5,0.0,0.58805,0.00013,29.95549]
[1779204712061,37.92,76591.5,0.0,0.58805,0.00013,29.95549]
[1779204712499,37.92,76591.5,0.0,0.58805,0.00013,29.95549]
[1779204712594,37.92,76590.69,0.0,0.58794,0.00013,29.95702]
[1779204714390,37.92,76594.21,0.0,0.58841,0.00013,29.95036]
[1779204714977,37.92,76595.88,0.0,0.58863,0.00013,29.94719]
[1779204716830,37.92,76593.98,0.0,0.58837,0.00013,29.95081]
[1779204717824,37.92,76593.19,0.0,0.58827,0.00013,29.95231]
[1779204719237,37.92,76592.32,0.0,0.58815,0.00013,29.95398]
[1779204720395,37.92,76594.04,0.0,0.58838,0.00013,29.95073]
[1779204721410,37.92,76589.28,0.0,0.58775,0.00013,29.95975]
[1779204721655,37.92,76589.28,0.0,0.58775,0.00013,29.95975]
[1779204721699,37.92,76589.28,0.0,0.58775,0.00013,29.95975]
[1779204721739,37.92,76589.28,0.0,0.58775,0.00013,29.95975]
[1779204721781,37.92,76585.33,0.0,0.58722,0.00013,29.96718]
[1779204722335,37.92,76585.33,0.0,0.58722,0.00013,29.96718]
[1779204722473,37.92,76585.33,0.0,0.58722,0.00013,29.96718]
[1779204722548,37.92,76567.53,0.0,0.58484,0.00013,29.99996]
[1779204723262,37.92,76572.05,0.0,0.58545,0.00013,29.99171]
[1779204724311,37.92,76572.05,0.0,0.58545,0.00013,29.99171]
[1779204725647,37.92,76571.87,0.0,0.58542,0.00013,29.99202]
[1779204725663,37.92,76571.87,0.0,0.58542,0.00013,29.99202]
[1779204726110,37.92,76572.45,0.0,0.5855,0.00013,29.99094]
[1779204726127,37.92,76572.45,0.0,0.5855,0.00013,29.99094]
[1779204726665,37.92,76572.45,0.0,0.5855,0.00013,29.99094]
[1779204726739,37.92,76572.45,0.0,0.5855,0.00013,29.99094]
[1779204726745,37.92,76555.33,0.0,0.58321,0.00013,30.02177]
[1779204727290,37.92,76545.28,0.0,0.58186,0.00013,30.03943]
[1779204729188,37.92,76544.54,0.0,0.58176,0.00013,30.04074]
[1779204729236,37.92,76544.54,0.0,0.58176,0.00013,30.04074]
[1779204729304,37.92,76546.93,0.0,0.58208,0.00013,30.03661]
[1779204730010,37.92,76546.93,0.0,0.58208,0.00013,30.03661]
[1779204730031,37.92,76546.93,0.0,0.58208,0.00013,30.03661]
[1779204730086,37.92,76546.93,0.0,0.58208,0.00013,30.03661]
[1779204730905,37.92,76546.93,0.0,0.58208,0.00013,30.03661]
[1779204730933,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731171,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731219,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731394,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731497,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731874,37.92,76533.59,0.0,0.58029,0.00013,30.05956]
[1779204731939,37.92,76524.04,0.0,0.57901,0.00013,30.07562]
[1779204733300,37.92,76525.54,0.0,0.57921,0.00013,30.07313]
[1779204733597,37.92,76525.54,0.0,0.57921,0.00013,30.07313]
[1779204735158,37.92,76529.06,0.0,0.57968,0.00013,30.06727]
[1779204735257,37.92,76529.06,0.0,0.57968,0.00013,30.06727]
[1779204735749,37.92,76529.06,0.0,0.57968,0.00013,30.06727]
[1779204735757,37.92,76529.06,0.0,0.57968,0.00013,30.06727]
[1779204735828,37.92,76506.43,0.0,0.57665,0.00013,30.10443]
[1779204736269,37.92,76506.43,0.0,0.57665,0.00013,30.10443]
[1779204736755,37.92,76503.26,0.0,0.57622,0.00013,30.10949]
[1779204737072,37.92,76503.26,0.0,0.57622,0.00013,30.10949]
[1779204737665,37.92,76503.26,0.0,0.57622,0.00013,30.10949]
[1779204737863,37.92,76509.34,0.0,0.57704,0.00013,30.09975]
[1779204738390,37.92,76509.34,0.0,0.57704,0.00013,30.09975]
[1779204739044,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739216,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739426,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739686,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739694,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739920,37.92,76509.78,0.0,0.5771,0.00013,30.09904]
[1779204739945,37.92,76492.88,0.0,0.57483,0.00013,30.12583]
[1779204740261,37.92,76492.88,0.0,0.57483,0.00013,30.12583]
[1779204740709,37.92,76480.25,0.0,0.57313,0.00013,30.14519]
[1779204741644,37.92,76480.25,0.0,0.57313,0.00013,30.14519]
[1779204741647,37.92,76480.25,0.0,0.57313,0.00013,30.14519]
[1779204741790,37.92,76480.25,0.0,0.57313,0.00013,30.14519]
[1779204741848,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742052,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742126,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742239,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742304,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742455,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742691,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742969,37.92,76483.31,0.0,0.57354,0.00013,30.14054]
[1779204742721,37.92,76494.65,0.0,0.57507,0.00013,30.12303]
[1779204743389,37.92,76494.65,0.0,0.57507,0.00013,30.12303]
[1779204743412,37.92,76505.71,0.0,0.57655,0.00013,30.10554]
[1779204744021,37.92,76505.71,0.0,0.57655,0.00013,30.10554]
[1779204744074,37.92,76505.71,0.0,0.57655,0.00013,30.10554]
[1779204745426,37.92,76509.91,0.0,0.57712,0.00013,30.09879]
[1779204746419,37.92,76509.91,0.0,0.57712,0.00013,30.09879]
[1779204747429,37.92,76510.14,0.0,0.57715,0.00013,30.09842]
[1779204747472,37.92,76510.14,0.0,0.57715,0.00013,30.09842]
[1779204747981,37.92,76510.14,0.0,0.57715,0.00013,30.09842]
[1779204748451,37.92,76525.45,0.0,0.5792,0.00013,30.07329]
[1779204750156,37.92,76526.52,0.0,0.57934,0.00013,30.07152]
[1779204750697,37.92,76526.52,0.0,0.57934,0.00013,30.07152]
[1779204751274,37.92,76526.81,0.0,0.57938,0.00013,30.07105]
[1779204752479,37.93,76533.66,0.0,0.5803,0.00013,30.05662]
[1779204753839,37.93,76533.66,0.0,0.5803,0.00013,30.05662]
[1779204753868,37.93,76533.66,0.0,0.5803,0.00013,30.05662]
[1779204753940,37.93,76534.49,0.0,0.58041,0.00013,30.05524]
[1779204755500,37.93,76527.51,0.0,0.57947,0.00013,30.06705]
[1779204756196,37.93,76527.51,0.0,0.57947,0.00013,30.06705]
[1779204756907,37.93,76527.51,0.0,0.57947,0.00013,30.06705]
[1779204756953,37.93,76526.76,0.0,0.57937,0.00013,30.06832]
[1779204762549,37.93,76528.35,0.0,0.57958,0.00013,30.06576]
[1779204763184,37.93,76528.35,0.0,0.57958,0.00013,30.06576]
[1779204767833,37.93,76533.66,0.0,0.58029,0.00013,30.05686]
[1779204768924,37.93,76533.75,0.0,0.5803,0.00013,30.05672]
[1779204768591,37.94,76540.51,0.0,0.5812,0.00013,30.0452]
[1779204770018,37.94,76546.14,0.0,0.58196,0.00013,30.03549]
[1779204770757,37.94,76546.14,0.0,0.58196,0.00013,30.03549]
[1779204771218,37.94,76548.9,0.0,0.58232,0.00013,30.03071]
[1779204771810,37.94,76557.56,0.0,0.58348,0.00013,30.01544]
[1779204775780,37.93,76558.64,0.0,0.58363,0.00013,30.01346]
[1779204778819,37.93,76558.56,0.0,0.58362,0.00013,30.01357]
[1779204778824,37.93,76558.56,0.0,0.58362,0.00013,30.01357]
[1779204778902,37.93,76556.49,0.0,0.58335,0.00013,30.01723]
[1779204780925,37.93,76553.84,0.0,0.58299,0.00013,30.0219]
[1779204782246,37.93,76555.07,0.0,0.58316,0.00013,30.01976]
[1779204785572,37.93,76556.28,0.0,0.58332,0.00013,30.01754]
[1779204787812,37.93,76555.35,0.0,0.5832,0.00013,30.01915]
[1779204787831,37.93,76548.82,0.0,0.58233,0.00013,30.03062]
[1779204788741,37.93,76541.78,0.0,0.58138,0.00013,30.04287]
[1779204793775,37.93,76538.9,0.0,0.58099,0.00013,30.04795]
[1779204795259,37.94,76538.21,0.0,0.58089,0.00013,30.04916]
[1779204795309,37.94,76538.21,0.0,0.58089,0.00013,30.04916]
[1779204797308,37.94,76534.02,0.0,0.58033,0.00013,30.05634]
[1779204802839,37.94,76531.2,0.0,0.57994,0.00013,30.06123]
[1779204803448,37.94,76531.2,0.0,0.57994,0.00013,30.06123]
[1779204804530,37.94,76531.27,0.0,0.57995,0.00013,30.06113]
[1779204804620,37.94,76531.27,0.0,0.57995,0.00013,30.06113]
[1779204805356,37.94,76532.78,0.0,0.58015,0.00013,30.05859]
[1779204806765,37.94,76530.79,0.0,0.57989,0.00013,30.06195]
[1779204809259,37.95,76534.34,0.0,0.58036,0.00013,30.05601]
[1779204811107,37.95,76542.57,0.0,0.58146,0.00013,30.04196]
[1779204816937,37.95,76544.13,0.0,0.58167,0.00013,30.03636]
[1779204818716,37.95,76544.02,0.0,0.58166,0.00013,30.03655]
[1779204823356,37.95,76540.46,0.0,0.58118,0.00013,30.04275]
[1779204823440,37.95,76540.46,0.0,0.58118,0.00013,30.04275]
[1779204829023,37.95,76533.4,0.0,0.58023,0.00013,30.05488]
[1779204830859,37.95,76532.83,0.0,0.58015,0.00013,30.05587]
[1779204830881,37.95,76532.83,0.0,0.58015,0.00013,30.05587]
[1779204832679,37.96,76536.7,0.0,0.58066,0.00013,30.04933]
[1779204832720,37.96,76536.7,0.0,0.58066,0.00013,30.04933]
[1779204833574,37.96,76534.74,0.0,0.5804,0.00013,30.05268]
[1779204833579,37.96,76534.74,0.0,0.5804,0.00013,30.05268]
[1779204837652,37.96,76538.12,0.0,0.58085,0.00013,30.04699]
[1779204837694,37.96,76538.12,0.0,0.58085,0.00013,30.04699]
[1779204837762,37.96,76538.12,0.0,0.58085,0.00013,30.04699]
[1779204838758,37.96,76534.15,0.0,0.58032,0.00013,30.05377]
[1779204842476,37.96,76533.17,0.0,0.58018,0.00013,30.05547]
[1779204843815,37.96,76533.02,0.0,0.58016,0.00013,30.05575]
[1779204845137,37.96,76544.46,0.0,0.58169,0.00013,30.03622]
[1779204846144,37.96,76550.23,0.0,0.58246,0.00013,30.02619]
[1779204849166,37.96,76544.42,0.0,0.58168,0.00013,30.03632]
[1779204851244,37.96,76541.5,0.0,0.58129,0.00013,30.04136]
[1779204851266,37.96,76541.5,0.0,0.58129,0.00013,30.04136]
[1779204853193,37.97,76535.02,0.0,0.58042,0.00013,30.05246]
[1779204856339,37.97,76534.87,0.0,0.5804,0.00013,30.05276]
[1779204856374,37.97,76534.87,0.0,0.5804,0.00013,30.05276]
[1779204857221,37.97,76521.84,0.0,0.57865,0.00013,30.07461]
[1779204858603,37.97,76521.84,0.0,0.57865,0.00013,30.07461]
[1779204864416,37.97,76520.46,0.0,0.57846,0.00013,30.07698]
[1779204864804,37.97,76520.46,0.0,0.57846,0.00013,30.07698]
[1779204864923,37.97,76520.46,0.0,0.57846,0.00013,30.07698]
[1779204865515,37.97,76521.55,0.0,0.57861,0.00013,30.07519]
[1779204865537,37.97,76521.55,0.0,0.57861,0.00013,30.07519]
[1779204865639,37.97,76507.44,0.0,0.57671,0.00013,30.09815]
[1779204866285,37.97,76505.15,0.0,0.57641,0.00013,30.10182]
[1779204868608,37.98,76504.82,0.0,0.57636,0.00013,30.10237]
[1779204868709,37.98,76504.72,0.0,0.57634,0.00013,30.10255]
[1779204872559,37.98,76505.47,0.0,0.57645,0.00013,30.09851]
[1779204872656,37.98,76505.47,0.0,0.57645,0.00013,30.09851]
[1779204874194,37.98,76511.29,0.0,0.57722,0.00013,30.08922]
[1779204876807,37.98,76514.81,0.0,0.57769,0.00013,30.08355]
[1779204876855,37.98,76514.81,0.0,0.57769,0.00013,30.08355]
[1779204876906,37.98,76511.55,0.0,0.57725,0.00013,30.08885]
[1779204877714,37.98,76511.55,0.0,0.57725,0.00013,30.08885]
[1779204877759,37.98,76503.46,0.0,0.57617,0.00013,30.10181]
[1779204878370,37.98,76497.0,0.0,0.5753,0.00013,30.11199]
[1779204883404,37.98,76495.86,0.0,0.57515,0.00013,30.11372]
[1779204888440,37.98,76496.98,0.0,0.57531,0.00013,30.11192]
[1779204890154,37.98,76498.28,0.0,0.57548,0.00013,30.10988]
[1779204891352,37.98,76496.61,0.0,0.57526,0.00013,30.11249]
[1779204892229,37.98,76495.73,0.0,0.57514,0.00013,30.11385]
[1779204898509,37.97,76490.81,0.0,0.57449,0.00013,30.1214]
[1779204900446,37.97,76490.81,0.0,0.57449,0.00013,30.1214]
[1779204900897,37.97,76490.81,0.0,0.57449,0.00013,30.1214]
[1779204901152,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204901327,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204901367,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204901610,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204901721,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204902041,37.97,76476.93,0.0,0.57262,0.00013,30.14248]
[1779204902123,37.97,76461.16,0.0,0.5705,0.00013,30.16565]
[1779204902615,37.97,76461.16,0.0,0.5705,0.00013,30.16565]
[1779204902839,37.97,76461.16,0.0,0.5705,0.00013,30.16565]
[1779204902905,37.97,76456.02,0.0,0.56981,0.00013,30.17301]
[1779204903405,37.97,76456.02,0.0,0.56981,0.00013,30.17301]
[1779204904330,37.97,76460.65,0.0,0.57043,0.00013,30.16637]
[1779204904399,37.97,76460.65,0.0,0.57043,0.00013,30.16637]
[1779204904449,37.97,76460.65,0.0,0.57043,0.00013,30.16637]
[1779204904612,37.97,76460.65,0.0,0.57043,0.00013,30.16637]
[1779204904782,37.97,76460.65,0.0,0.57043,0.00013,30.16637]
[1779204905457,37.97,76463.74,0.0,0.57085,0.00013,30.16191]
[1779204908235,37.97,76462.95,0.0,0.57075,0.00013,30.16303]
[1779204908260,37.97,76462.95,0.0,0.57075,0.00013,30.16303]
[1779204908858,37.97,76462.95,0.0,0.57075,0.00013,30.16303]
[1779204908888,37.97,76462.95,0.0,0.57075,0.00013,30.16303]
[1779204909298,37.97,76457.59,0.0,0.57002,0.00013,30.17074]
[1779204909948,37.97,76457.59,0.0,0.57002,0.00013,30.17074]
[1779204910003,37.97,76457.59,0.0,0.57002,0.00013,30.17074]
[1779204914280,37.97,76454.95,0.0,0.56967,0.00013,30.17448]
[1779204914541,37.97,76454.95,0.0,0.56967,0.00013,30.17448]
[1779204917235,37.97,76452.17,0.0,0.5693,0.00013,30.17839]
[1779204917889,37.97,76452.17,0.0,0.5693,0.00013,30.17839]
[1779204917996,37.97,76452.17,0.0,0.5693,0.00013,30.17839]
[1779204920677,37.97,76448.28,0.0,0.56878,0.00013,30.18384]
[1779204920806,37.97,76448.28,0.0,0.56878,0.00013,30.18384]
[1779204920978,37.97,76443.98,0.0,0.5682,0.00013,30.18981]
[1779204921671,37.97,76435.51,0.0,0.56705,0.00013,30.20142]
[1779204922526,37.97,76435.51,0.0,0.56705,0.00013,30.20142]
[1779204922601,37.97,76435.51,0.0,0.56705,0.00013,30.20142]
[1779204922859,37.97,76435.51,0.0,0.56705,0.00013,30.20142]
[1779204922949,37.97,76430.98,0.0,0.56644,0.00013,30.20753]
[1779204928721,37.97,76430.04,0.0,0.56631,0.00013,30.2088]
[1779204930081,37.97,76430.04,0.0,0.56631,0.00013,30.2088]
[1779204932217,37.97,76426.54,0.0,0.56584,0.00013,30.21055]
[1779204932315,37.97,76426.54,0.0,0.56584,0.00013,30.21055]
[1779204932658,37.97,76426.54,0.0,0.56584,0.00013,30.21055]
[1779204932928,37.97,76426.54,0.0,0.56584,0.00013,30.21055]
[1779204933256,37.97,76425.28,0.0,0.56567,0.00014,30.21222]
[1779204938354,37.97,76424.29,0.0,0.56554,0.00014,30.21352]
[1779204943826,37.97,76430.78,0.0,0.56642,0.00013,30.20492]
[1779204944850,37.97,76430.78,0.0,0.56642,0.00013,30.20492]
[1779204945800,37.97,76428.82,0.0,0.56615,0.00013,30.20754]
[1779204948652,37.97,76426.33,0.0,0.56582,0.00013,30.21085]
[1779204949843,37.97,76424.07,0.0,0.56551,0.00014,30.21383]
[1779204955011,37.97,76425.81,0.0,0.56574,0.00013,30.21154]
[1779204955116,37.97,76433.65,0.0,0.5668,0.00013,30.20108]
[1779204955913,37.97,76443.07,0.0,0.56807,0.00013,30.18823]
[1779204960573,37.97,76442.19,0.0,0.56795,0.00013,30.18947]
[1779204960948,37.97,76441.76,0.0,0.56789,0.00013,30.19006]
[1779204963969,37.97,76434.27,0.0,0.56688,0.00013,30.20029]
[1779204969004,37.97,76439.75,0.0,0.56762,0.00013,30.19287]
[1779204969497,37.97,76439.75,0.0,0.56762,0.00013,30.19287]
[1779204969556,37.97,76439.75,0.0,0.56762,0.00013,30.19287]
[1779204969694,37.97,76439.75,0.0,0.56762,0.00013,30.19287]
[1779204970011,37.97,76443.42,0.0,0.56811,0.00013,30.18783]
[1779204970409,37.97,76443.42,0.0,0.56811,0.00013,30.18783]
[1779204970611,37.97,76443.42,0.0,0.56811,0.00013,30.18783]
[1779204970750,37.97,76443.42,0.0,0.56811,0.00013,30.18783]
[1779204971018,37.97,76449.88,0.0,0.56898,0.00013,30.17884]
[1779204974502,37.98,76451.45,0.0,0.56919,0.00013,30.17666]
[1779204974976,37.98,76451.45,0.0,0.56919,0.00013,30.17666]
[1779204977060,37.98,76461.35,0.0,0.57053,0.00013,30.16254]
[1779204977506,37.98,76461.35,0.0,0.57053,0.00013,30.16254]
[1779204979795,37.98,76464.28,0.0,0.57092,0.00013,30.15829]
[1779204982666,37.98,76464.26,0.0,0.57092,0.00013,30.15831]
[1779204982807,37.98,76464.26,0.0,0.57092,0.00013,30.15831]
[1779204983172,37.98,76464.26,0.0,0.57092,0.00013,30.15831]
[1779204985116,37.98,76471.48,0.0,0.57189,0.00013,30.14773]
[1779204990152,37.97,76471.9,0.0,0.57195,0.00013,30.14709]
[1779204991013,37.97,76471.9,0.0,0.57195,0.00013,30.14709]
[1779204991758,37.97,76469.82,0.0,0.57168,0.00013,30.14724]
[1779204992004,37.97,76469.82,0.0,0.57168,0.00013,30.14724]
[1779204993173,37.97,76457.98,0.0,0.57008,0.00013,30.16441]
[1779204996561,37.97,76462.66,0.0,0.57072,0.00013,30.15761]
[1779204996584,37.97,76462.66,0.0,0.57072,0.00013,30.15761]
[1779204997346,37.97,76467.01,0.0,0.5713,0.00013,30.15126]
[1779204998426,37.97,76468.24,0.0,0.57147,0.00013,30.14946]
[1779205000482,37.97,76470.85,0.0,0.57182,0.00013,30.14561]
[1779205006264,37.97,76475.28,0.0,0.57242,0.00013,30.13901]
[1779205008191,37.97,76476.94,0.0,0.57264,0.00013,30.13653]
[1779205009069,37.97,76476.42,0.0,0.57257,0.00013,30.1373]
[1779205009433,37.97,76476.42,0.0,0.57257,0.00013,30.13729]
[1779205010362,37.97,76473.65,0.0,0.5722,0.00013,30.14141]
[1779205010370,37.97,76467.87,0.0,0.57142,0.00013,30.14995]
[1779205015532,37.97,76468.58,0.0,0.57152,0.00013,30.14889]
[1779205017341,37.97,76476.72,0.0,0.57262,0.00013,30.1368]
[1779205022376,37.96,76473.75,0.0,0.57222,0.00013,30.1412]
[1779205023383,37.96,76479.9,0.0,0.57305,0.00013,30.13198]
[1779205028418,37.96,76480.57,0.0,0.57314,0.00013,30.13091]
[1779205033454,37.96,76483.76,0.0,0.57358,0.00013,30.12601]
[1779205034448,37.96,76483.76,0.0,0.57358,0.00013,30.12601]
[1779205035844,37.96,76484.15,0.0,0.57363,0.00013,30.1254]
[1779205035931,37.96,76484.15,0.0,0.57363,0.00013,30.1254]
[1779205035943,37.96,76484.15,0.0,0.57363,0.00013,30.1254]
[1779205036176,37.96,76484.15,0.0,0.57363,0.00013,30.1254]
[1779205037023,37.96,76486.91,0.0,0.574,0.00013,30.12117]
[1779205037170,37.96,76493.32,0.0,0.57486,0.00013,30.11125]
[1779205038991,37.95,76500.05,0.0,0.57577,0.00013,30.10069]
[1779205045144,37.95,76505.35,0.0,0.57648,0.00013,30.09226]
[1779205047030,37.95,76502.61,0.0,0.57611,0.00013,30.09662]
[1779205048564,37.95,76503.5,0.0,0.57623,0.00013,30.0952]
[1779205048618,37.95,76507.4,0.0,0.57676,0.00013,30.08897]
[1779205049877,37.95,76512.83,0.0,0.57749,0.00013,30.0802]
[1779205052325,37.95,76515.18,0.0,0.5778,0.00013,30.07639]
[1779205052328,37.95,76515.18,0.0,0.5778,0.00013,30.07639]
[1779205052674,37.95,76518.51,0.0,0.57825,0.00013,30.06802]
[1779205052678,37.95,76513.22,0.0,0.57754,0.00013,30.07667]
[1779205053599,37.95,76513.22,0.0,0.57754,0.00013,30.07667]
[1779205053612,37.95,76504.04,0.0,0.57631,0.00013,30.09143]
[1779205058628,37.95,76505.61,0.0,0.57652,0.00013,30.08892]
[1779205063667,37.95,76510.09,0.0,0.57712,0.00013,30.08173]
[1779205066180,37.95,76508.98,0.0,0.57697,0.00013,30.08352]
[1779205066281,37.95,76509.28,0.0,0.57701,0.00013,30.08304]
[1779205068702,37.95,76517.18,0.0,0.57807,0.00013,30.07022]
[1779205073738,37.96,76520.26,0.0,0.57848,0.00013,30.06519]
[1779205076983,37.96,76519.12,0.0,0.57833,0.00013,30.06709]
[1779205077176,37.96,76519.12,0.0,0.57833,0.00013,30.06709]
[1779205082807,37.96,76517.08,0.0,0.57805,0.00013,30.07049]
[1779205087842,37.96,76517.94,0.0,0.57817,0.00013,30.06912]
[1779205091512,37.96,76515.8,0.0,0.57788,0.00013,30.07265]
[1779205091870,37.96,76514.81,0.0,0.57774,0.00013,30.07427]
[1779205092414,37.96,76514.81,0.0,0.57774,0.00013,30.07427]
[1779205093152,37.96,76514.81,0.0,0.57774,0.00013,30.07427]
[1779205093177,37.96,76514.81,0.0,0.57774,0.00013,30.07427]
[1779205093236,37.96,76513.05,0.0,0.57751,0.00013,30.07713]
[1779205094250,37.96,76520.18,0.0,0.57846,0.00013,30.06548]
[1779205098111,37.96,76523.74,0.0,0.57894,0.00013,30.05963]
[1779205099168,37.96,76523.67,0.0,0.57893,0.00013,30.05976]
[1779205099248,37.96,76523.67,0.0,0.57893,0.00013,30.05976]
[1779205108989,37.97,76521.6,0.0,0.57864,0.00013,30.0633]
[1779205114024,37.97,76521.49,0.0,0.57863,0.00013,30.0606]
[1779205119059,37.97,76520.85,0.0,0.57854,0.00013,30.0617]
[1779205121265,37.97,76520.74,0.0,0.57853,0.00013,30.06189]
[1779205125110,37.97,76515.89,0.0,0.57788,0.00013,30.06986]
[1779205125182,37.97,76515.89,0.0,0.57788,0.00013,30.06986]
[1779205125302,37.97,76513.78,0.0,0.57759,0.00013,30.0733]
[1779205126327,37.97,76500.37,0.0,0.57579,0.00013,30.09478]
[1779205126468,37.97,76500.37,0.0,0.57579,0.00013,30.09478]
[1779205126870,37.97,76500.37,0.0,0.57579,0.00013,30.09478]
[1779205127238,37.97,76506.44,0.0,0.57661,0.00013,30.08513]
[1779205131942,37.97,76509.91,0.0,0.57707,0.00013,30.07955]
[1779205132151,37.97,76512.16,0.0,0.57738,0.00013,30.07592]
[1779205134689,37.97,76515.16,0.0,0.57778,0.00013,30.07105]
[1779205135790,37.97,76517.08,0.0,0.57804,0.00013,30.06792]
[1779205141216,37.98,76524.44,0.0,0.57902,0.00013,30.05584]
[1779205146250,37.98,76526.13,0.0,0.57924,0.00013,30.05309]
[1779205151285,37.98,76526.74,0.0,0.57932,0.00013,30.05213]
[1779205155200,37.98,76527.71,0.0,0.57945,0.00013,30.05054]
[1779205157420,37.98,76527.28,0.0,0.57939,0.00013,30.05129]
[1779205159011,37.98,76528.51,0.0,0.57955,0.00013,30.04926]
[1779205163663,37.99,76535.59,0.0,0.5805,0.00013,30.03738]
[1779205165198,37.99,76534.33,0.0,0.58033,0.00013,30.03953]
[1779205167765,37.99,76534.05,0.0,0.58029,0.00013,30.04005]
[1779205173439,37.99,76533.23,0.0,0.58018,0.00013,30.03859]
[1779205176048,37.99,76533.06,0.0,0.58015,0.00013,30.03889]
[1779205177468,37.99,76523.94,0.0,0.57893,0.00013,30.05419]
[1779205182502,38.0,76521.99,0.0,0.57866,0.00013,30.05748]
[1779205187588,38.0,76522.07,0.0,0.57867,0.00013,30.05737]
[1779205190460,38.0,76524.83,0.0,0.57904,0.00013,30.05283]
[1779205191565,38.0,76535.23,0.0,0.58043,0.00013,30.03541]
[1779205195002,38.0,76536.37,0.0,0.58058,0.00013,30.03349]
[1779205195040,38.0,76536.37,0.0,0.58058,0.00013,30.03349]
[1779205197121,38.0,76537.32,0.0,0.58071,0.00013,30.03185]
[1779205198674,38.0,76536.79,0.0,0.58064,0.00013,30.03273]
[1779205202200,38.0,76536.97,0.0,0.58067,0.00013,30.03239]
[1779205206843,38.0,76533.33,0.0,0.58018,0.00013,30.03855]
[1779205209536,38.0,76536.47,0.0,0.5806,0.00013,30.03326]
[1779205212474,38.0,76534.97,0.0,0.5804,0.00013,30.03584]
[1779205213719,38.0,76526.55,0.0,0.57927,0.00013,30.05004]
[1779205218112,38.0,76526.23,0.0,0.57922,0.00013,30.05061]
[1779205221454,38.0,76522.99,0.0,0.57879,0.00013,30.05601]
[1779205228094,38.01,76520.3,0.0,0.57842,0.00013,30.06053]
[1779205232454,38.01,76523.94,0.0,0.5789,0.00013,30.05457]
[1779205233859,38.01,76529.79,0.0,0.57969,0.00013,30.04192]
[1779205237849,38.01,76530.65,0.0,0.5798,0.00013,30.04051]
[1779205242146,38.01,76530.75,0.0,0.57982,0.00013,30.04039]
[1779205242266,38.01,76530.75,0.0,0.57982,0.00013,30.04039]
[1779205242411,38.01,76530.75,0.0,0.57982,0.00013,30.04039]
[1779205244461,38.01,76526.82,0.0,0.57929,0.00013,30.04699]
[1779205254000,38.02,76531.77,0.0,0.57994,0.00013,30.03883]
[1779205259037,38.02,76532.35,0.0,0.58002,0.00013,30.0379]
[1779205263560,38.02,76531.78,0.0,0.57994,0.00013,30.03889]
[1779205263770,38.02,76531.78,0.0,0.57994,0.00013,30.03889]
[1779205266087,38.02,76540.97,0.0,0.58117,0.00013,30.02329]
[1779205266754,38.02,76540.97,0.0,0.58117,0.00013,30.02329]
[1779205270984,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205271047,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205271099,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205271228,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205271271,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205271279,38.02,76540.98,0.0,0.58117,0.00013,30.02323]
[1779205273136,38.02,76533.37,0.0,0.58015,0.00013,30.03617]
[1779205278171,38.02,76532.89,0.0,0.58008,0.00013,30.03706]
[1779205283206,38.03,76534.03,0.0,0.58023,0.00013,30.03522]
[1779205285606,38.03,76533.64,0.0,0.58018,0.00013,30.03591]
[1779205286227,38.03,76527.99,0.0,0.57942,0.00013,30.04541]
[1779205288175,38.03,76523.25,0.0,0.57878,0.00013,30.05329]
[1779205288370,38.03,76523.25,0.0,0.57878,0.00013,30.05329]
[1779205288526,38.03,76494.43,0.0,0.57492,0.00013,30.09949]
[1779205288639,38.03,76494.43,0.0,0.57492,0.00013,30.09949]
[1779205288819,38.03,76494.43,0.0,0.57492,0.00013,30.09949]
[1779205289248,38.03,76488.72,0.0,0.57416,0.00013,30.1083]
[1779205292413,38.03,76487.04,0.0,0.57394,0.00013,30.10792]
[1779205293426,38.03,76487.05,0.0,0.57394,0.00013,30.10789]
[1779205293708,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205293996,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294011,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294101,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294105,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294200,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294560,38.03,76486.96,0.0,0.57393,0.00013,30.10801]
[1779205294283,38.02,76455.86,0.0,0.56975,0.00013,30.15386]
[1779205294842,38.02,76455.86,0.0,0.56975,0.00013,30.15386]
[1779205295040,38.02,76455.86,0.0,0.56975,0.00013,30.15386]
[1779205295057,38.02,76455.86,0.0,0.56975,0.00013,30.15386]
[1779205295072,38.02,76455.86,0.0,0.56975,0.00013,30.15386]
[1779205295296,38.03,76451.65,0.0,0.56918,0.00013,30.15983]
[1779205296745,38.03,76448.44,0.0,0.56875,0.00013,30.16434]
[1779205296916,38.03,76448.44,0.0,0.56875,0.00013,30.16434]
[1779205297138,38.03,76448.44,0.0,0.56875,0.00013,30.16434]
[1779205298068,38.03,76447.38,0.0,0.5686,0.00013,30.16583]
[1779205298448,38.03,76447.38,0.0,0.5686,0.00013,30.16583]
[1779205298494,38.03,76447.38,0.0,0.5686,0.00013,30.16583]
[1779205298597,38.03,76447.38,0.0,0.5686,0.00013,30.16583]
[1779205298537,38.03,76435.22,0.0,0.56697,0.00013,30.1825]
[1779205298747,38.03,76435.22,0.0,0.56697,0.00013,30.1825]
[1779205299446,38.03,76435.22,0.0,0.56697,0.00013,30.1825]
[1779205299462,38.03,76414.48,0.0,0.56417,0.00013,30.20975]
[1779205300076,38.03,76414.48,0.0,0.56417,0.00013,30.20975]
[1779205300083,38.03,76414.48,0.0,0.56417,0.00013,30.20975]
[1779205300298,38.03,76414.48,0.0,0.56417,0.00013,30.20975]
[1779205300339,38.03,76409.62,0.0,0.56351,0.00014,30.21591]
[1779205301250,38.03,76409.62,0.0,0.56351,0.00014,30.21591]
[1779205301256,38.03,76409.62,0.0,0.56351,0.00014,30.21591]
[1779205301297,38.03,76409.62,0.0,0.56351,0.00014,30.21591]
[1779205302128,38.03,76409.64,0.0,0.56352,0.00014,30.21588]
[1779205303217,38.03,76408.61,0.0,0.56338,0.00014,30.21717]
[1779205305197,38.03,76409.48,0.0,0.5635,0.00014,30.21606]
[1779205305481,38.03,76409.48,0.0,0.5635,0.00014,30.21606]
[1779205305599,38.02,76404.41,0.0,0.56281,0.00014,30.2224]
[1779205305874,38.02,76404.41,0.0,0.56281,0.00014,30.2224]
[1779205306426,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205306659,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307154,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307292,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307374,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307481,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307533,38.02,76390.55,0.0,0.56094,0.00014,30.23927]
[1779205307555,38.02,76388.7,0.0,0.56069,0.00014,30.24146]
[1779205308170,38.02,76388.7,0.0,0.56069,0.00014,30.24146]
[1779205308350,38.02,76388.7,0.0,0.56069,0.00014,30.24146]
[1779205310120,38.02,76384.83,0.0,0.56017,0.00014,30.246]
[1779205311163,38.02,76383.35,0.0,0.55997,0.00014,30.24772]
[1779205312063,38.02,76382.54,0.0,0.55986,0.00014,30.24865]
[1779205312066,38.02,76382.54,0.0,0.55986,0.00014,30.24865]
[1779205312468,38.02,76385.68,0.0,0.56029,0.00014,30.24496]
[1779205315489,38.01,76393.12,0.0,0.5613,0.00014,30.23606]
[1779205316496,38.01,76399.76,0.0,0.5622,0.00014,30.22798]
[1779205318373,38.01,76399.94,0.0,0.56222,0.00014,30.22775]
[1779205318409,38.01,76399.94,0.0,0.56222,0.00014,30.22775]
[1779205321343,38.01,76405.05,0.0,0.56291,0.00014,30.22141]
[1779205323098,38.01,76404.57,0.0,0.56285,0.00014,30.222]
[1779205323112,38.01,76404.57,0.0,0.56285,0.00014,30.222]
[1779205323545,38.01,76411.41,0.0,0.56377,0.00014,30.21341]
[1779205327573,38.01,76419.05,0.0,0.56481,0.00013,30.2036]
[1779205332608,38.01,76422.06,0.0,0.56522,0.00013,30.19966]
[1779205334341,38.01,76423.83,0.0,0.56545,0.00013,30.19735]
[1779205334351,38.01,76423.83,0.0,0.56545,0.00013,30.19735]
[1779205334439,38.01,76423.83,0.0,0.56545,0.00013,30.19735]
[1779205334622,38.01,76425.59,0.0,0.56569,0.00013,30.19503]
[1779205334771,38.01,76425.59,0.0,0.56569,0.00013,30.19503]
[1779205335214,38.01,76425.59,0.0,0.56569,0.00013,30.19503]
[1779205335629,38.01,76431.49,0.0,0.56649,0.00013,30.1872]
[1779205336110,38.01,76431.49,0.0,0.56649,0.00013,30.1872]
[1779205336334,38.01,76431.49,0.0,0.56649,0.00013,30.1872]
[1779205336642,38.01,76429.75,0.0,0.56625,0.00013,30.18952]
[1779205337649,38.01,76421.92,0.0,0.5652,0.00013,30.19985]
[1779205342684,38.01,76421.99,0.0,0.56521,0.00013,30.19974]
[1779205345196,38.01,76424.62,0.0,0.56556,0.00013,30.1963]
[1779205346546,38.01,76423.98,0.0,0.56548,0.00013,30.19713]
[1779205346851,38.01,76424.93,0.0,0.5656,0.00013,30.19588]
[1779205348726,38.01,76433.9,0.0,0.56681,0.00013,30.18394]
[1779205349995,38.01,76433.9,0.0,0.56681,0.00013,30.18394]
[1779205353761,38.01,76441.91,0.0,0.5679,0.00013,30.17016]
[1779205358796,38.01,76443.05,0.0,0.56805,0.00013,30.16863]
[1779205361005,38.01,76443.24,0.0,0.56807,0.00013,30.16837]
[1779205362724,38.01,76446.25,0.0,0.56848,0.00013,30.16423]
[1779205365624,38.01,76447.05,0.0,0.56858,0.00013,30.16313]
[1779205365660,38.02,76447.27,0.0,0.56861,0.00013,30.16285]
[1779205368821,38.02,76449.95,0.0,0.56897,0.00013,30.15911]
[1779205369028,38.02,76449.95,0.0,0.56897,0.00013,30.15911]
[1779205369282,38.02,76449.95,0.0,0.56897,0.00013,30.15911]
[1779205369353,38.02,76450.09,0.0,0.56899,0.00013,30.15892]
[1779205369873,38.02,76443.83,0.0,0.56815,0.00013,30.16764]
[1779205374908,38.02,76443.48,0.0,0.5681,0.00013,30.16817]
[1779205379942,38.02,76442.37,0.0,0.56794,0.00013,30.16974]
[1779205384978,38.02,76445.14,0.0,0.56831,0.00013,30.16595]
[1779205390013,38.02,76446.49,0.0,0.56849,0.00013,30.1641]
[1779205393047,38.02,76439.62,0.0,0.56757,0.00013,30.17358]
[1779205394619,38.02,76439.62,0.0,0.56757,0.00013,30.17358]
[1779205395067,38.03,76431.38,0.0,0.56646,0.00013,30.18472]
[1779205400349,38.03,76429.43,0.0,0.56619,0.00013,30.18731]
[1779205402716,38.03,76429.59,0.0,0.56621,0.00013,30.1871]
[1779205412185,38.03,76431.92,0.0,0.56653,0.00013,30.18109]
[1779205413415,38.03,76431.92,0.0,0.56653,0.00013,30.18109]
[1779205413580,38.03,76431.92,0.0,0.56653,0.00013,30.18109]
[1779205413826,38.03,76431.66,0.0,0.5665,0.00013,30.18144]
[1779205413848,38.03,76431.66,0.0,0.5665,0.00013,30.18144]
[1779205414214,38.03,76431.66,0.0,0.5665,0.00013,30.18144]
[1779205414314,38.03,76421.02,0.0,0.56506,0.00013,30.19548]
[1779205416214,38.03,76416.33,0.0,0.56443,0.00013,30.20153]
[1779205421249,38.02,76416.79,0.0,0.56449,0.00013,30.20091]
[1779205424006,38.02,76419.32,0.0,0.56484,0.00013,30.19763]
[1779205424013,38.02,76419.32,0.0,0.56484,0.00013,30.19763]
[1779205431322,38.02,76416.71,0.0,0.56449,0.00014,30.20096]
[1779205436360,38.02,76416.99,0.0,0.56453,0.00014,30.20057]
[1779205441395,38.02,76419.26,0.0,0.56484,0.00013,30.19762]
[1779205443946,38.02,76418.5,0.0,0.56473,0.00013,30.19859]
[1779205443975,38.02,76418.5,0.0,0.56473,0.00013,30.19859]
[1779205449451,38.02,76422.5,0.0,0.56528,0.00013,30.19338]
[1779205454486,38.02,76422.67,0.0,0.5653,0.00013,30.19315]
[1779205459744,38.01,76422.74,0.0,0.56531,0.00013,30.19305]
[1779205460424,38.01,76422.82,0.0,0.56532,0.00013,30.19294]
[1779205462542,38.01,76432.22,0.0,0.56659,0.00013,30.1805]
[1779205467576,38.02,76433.61,0.0,0.56677,0.00013,30.17865]
[1779205472612,38.02,76433.39,0.0,0.56675,0.00013,30.17606]
[1779205477647,38.02,76435.6,0.0,0.56704,0.00013,30.1731]
[1779205482682,38.02,76435.21,0.0,0.56699,0.00013,30.17364]
[1779205486705,38.02,76431.96,0.0,0.56655,0.00013,30.17803]
[1779205486732,38.02,76431.96,0.0,0.56655,0.00013,30.17803]
[1779205487720,38.02,76423.25,0.0,0.56537,0.00013,30.18957]
[1779205492760,38.02,76424.54,0.0,0.56555,0.00013,30.18788]
[1779205496381,38.02,76423.11,0.0,0.56536,0.00013,30.18975]
[1779205496446,38.02,76423.11,0.0,0.56536,0.00013,30.18975]
[1779205500975,38.02,76422.56,0.0,0.56528,0.00013,30.19046]
[1779205501989,38.02,76422.56,0.0,0.56528,0.00013,30.19046]
[1779205502831,38.02,76430.9,0.0,0.56641,0.00013,30.17944]
[1779205504845,38.02,76436.66,0.0,0.56718,0.00013,30.17169]
[1779205509879,38.02,76436.85,0.0,0.56721,0.00013,30.17145]
[1779205514915,38.02,76441.16,0.0,0.56779,0.00013,30.16559]
[1779205519950,38.02,76442.44,0.0,0.56796,0.00013,30.16385]
[1779205525566,38.02,76442.4,0.0,0.56795,0.00013,30.16393]
[1779205525688,38.02,76442.4,0.0,0.56795,0.00013,30.16393]
[1779205525715,38.02,76442.4,0.0,0.56795,0.00013,30.16393]
[1779205525752,38.02,76442.96,0.0,0.56803,0.00013,30.16317]
[1779205529412,38.02,76446.98,0.0,0.56857,0.00013,30.15756]
[1779205529475,38.02,76447.75,0.0,0.56868,0.00013,30.15648]
[1779205530738,38.02,76447.75,0.0,0.56868,0.00013,30.15648]
[1779205530833,38.02,76447.03,0.0,0.56858,0.00013,30.15747]
[1779205532947,38.02,76446.75,0.0,0.56855,0.00013,30.15492]
[1779205533048,38.02,76445.89,0.0,0.56843,0.00013,30.15611]
[1779205534933,38.02,76445.85,0.0,0.56843,0.00013,30.15615]
[1779205535062,38.02,76446.07,0.0,0.56846,0.00013,30.15583]
[1779205540097,38.01,76445.96,0.0,0.56845,0.00013,30.15592]
[1779205543166,38.01,76446.65,0.0,0.56855,0.00013,30.15493]
[1779205548854,38.01,76445.98,0.0,0.56846,0.00013,30.1558]
[1779205549250,38.01,76445.84,0.0,0.56844,0.00013,30.15598]
[1779205549266,38.01,76445.8,0.0,0.56844,0.00013,30.15603]
[1779205551838,38.01,76442.79,0.0,0.56803,0.00013,30.16018]
[1779205551923,38.01,76440.36,0.0,0.56771,0.00013,30.1635]
[1779205553188,38.01,76428.53,0.0,0.56611,0.00013,30.17947]
[1779205558186,38.01,76427.76,0.0,0.56601,0.00013,30.1805]
[1779205558503,38.01,76427.76,0.0,0.56601,0.00013,30.1805]
[1779205559511,38.01,76402.19,0.0,0.56255,0.00014,30.21326]
[1779205560233,38.01,76402.19,0.0,0.56255,0.00014,30.21326]
[1779205560289,38.01,76402.19,0.0,0.56255,0.00014,30.21326]
[1779205560318,38.01,76399.7,0.0,0.56221,0.00014,30.21633]
[1779205560965,38.01,76399.7,0.0,0.56221,0.00014,30.21633]
[1779205561237,38.01,76399.7,0.0,0.56221,0.00014,30.21633]
[1779205566281,38.01,76393.27,0.0,0.56134,0.00014,30.22417]
[1779205567365,38.01,76393.27,0.0,0.56134,0.00014,30.22417]
[1779205573330,38.01,76391.97,0.0,0.56116,0.00014,30.22577]
[1779205577816,38.01,76391.6,0.0,0.56111,0.00014,30.22622]
[1779205578001,38.01,76390.54,0.0,0.56097,0.00014,30.2275]
[1779205578033,38.01,76390.54,0.0,0.56097,0.00014,30.2275]
[1779205578365,38.01,76385.2,0.0,0.56025,0.00014,30.23384]
[1779205580387,38.01,76383.68,0.0,0.56004,0.00014,30.2356]
[1779205580569,38.01,76383.68,0.0,0.56004,0.00014,30.2356]
[1779205581391,38.01,76374.32,0.0,0.55878,0.00014,30.24639]
[1779205585480,38.01,76373.66,0.0,0.55869,0.00014,30.2471]
[1779205586000,38.01,76375.61,0.0,0.55896,0.00014,30.24487]
[1779205591461,38.0,76380.96,0.0,0.55969,0.00014,30.23571]
[1779205596496,37.99,76376.43,0.0,0.55909,0.00014,30.24088]
[1779205601531,37.99,76372.5,0.0,0.55856,0.00014,30.24529]
[1779205606566,37.98,76373.18,0.0,0.55866,0.00014,30.24443]
[1779205609535,37.98,76375.55,0.0,0.55898,0.00014,30.24169]
[1779205609553,37.98,76375.55,0.0,0.55898,0.00014,30.24169]
[1779205609704,37.98,76375.55,0.0,0.55898,0.00014,30.24169]
[1779205609833,37.98,76375.55,0.0,0.55898,0.00014,30.24169]
[1779205609956,37.98,76374.46,0.0,0.55884,0.00014,30.24292]
[1779205610594,37.98,76363.7,0.0,0.55738,0.00014,30.25499]
[1779205615345,37.97,76362.32,0.0,0.5572,0.00014,30.25645]
[1779205617199,37.97,76362.06,0.0,0.55716,0.00014,30.2567]
[1779205617221,37.97,76362.06,0.0,0.55716,0.00014,30.2567]
[1779205620296,37.97,76370.02,0.0,0.55825,0.00014,30.2478]
[1779205622376,37.96,76374.01,0.0,0.55879,0.00014,30.24325]
[1779205622401,37.96,76374.01,0.0,0.55879,0.00014,30.24325]
[1779205622497,37.96,76374.01,0.0,0.55879,0.00014,30.24325]
[1779205622874,37.96,76374.01,0.0,0.55879,0.00014,30.24325]
[1779205622892,37.96,76374.01,0.0,0.55879,0.00014,30.24325]
[1779205622886,37.96,76378.57,0.0,0.55941,0.00014,30.23799]
[1779205623685,37.96,76375.92,0.0,0.55905,0.00014,30.24103]
[1779205624278,37.96,76375.92,0.0,0.55905,0.00014,30.24103]
[1779205629727,37.95,76373.01,0.0,0.55867,0.00014,30.24426]
[1779205632798,37.95,76373.55,0.0,0.55874,0.00014,30.24361]
[1779205637655,37.94,76368.0,0.0,0.558,0.00014,30.2498]
[1779205642819,37.93,76368.15,0.0,0.55803,0.00014,30.24952]
[1779205647220,37.93,76365.27,0.0,0.55765,0.00014,30.25266]
[1779205652889,37.92,76366.87,0.0,0.55788,0.00014,30.24787]
[1779205656899,37.92,76367.57,0.0,0.55798,0.00014,30.24703]
[1779205657278,37.91,76369.68,0.0,0.55826,0.00014,30.24463]
[1779205657924,37.91,76378.44,0.0,0.55946,0.00014,30.23458]
[1779205661895,37.91,76381.84,0.0,0.55992,0.00014,30.23057]
[1779205666987,37.9,76383.98,0.0,0.56022,0.00014,30.22796]
[1779205672022,37.9,76383.99,0.0,0.56023,0.00014,30.22788]
[1779205673250,37.9,76383.99,0.0,0.56023,0.00014,30.22788]
[1779205674414,37.9,76383.86,0.0,0.56021,0.00014,30.22801]
[1779205680078,37.89,76384.98,0.0,0.56037,0.00014,30.2266]
[1779205685669,37.89,76385.82,0.0,0.56049,0.00014,30.22556]
[1779205685845,37.88,76387.14,0.0,0.56067,0.00014,30.22396]
[1779205687127,37.88,76394.0,0.0,0.5616,0.00014,30.21568]
[1779205692161,37.88,76395.5,0.0,0.56181,0.00014,30.21381]
[1779205695924,37.88,76395.19,0.0,0.56177,0.00014,30.21417]
[1779205695965,37.88,76395.19,0.0,0.56177,0.00014,30.21417]
[1779205695984,37.88,76395.19,0.0,0.56177,0.00014,30.21417]
[1779205696010,37.88,76395.19,0.0,0.56177,0.00014,30.21417]
[1779205695962,37.88,76395.84,0.0,0.56186,0.00014,30.21336]
[1779205697999,37.88,76397.24,0.0,0.56205,0.00014,30.21164]
[1779205698392,37.88,76399.79,0.0,0.56239,0.00014,30.20849]
[1779205698804,37.88,76399.79,0.0,0.56239,0.00014,30.20849]
[1779205699059,37.88,76401.5,0.0,0.56263,0.00014,30.20636]
[1779205701852,37.88,76403.77,0.0,0.56294,0.00014,30.20353]
[1779205707305,37.88,76404.31,0.0,0.56301,0.00014,30.20285]
[1779205708308,37.88,76404.25,0.0,0.563,0.00014,30.20293]
[1779205714318,37.88,76405.11,0.0,0.56312,0.00014,30.19894]
[1779205716656,37.88,76411.74,0.0,0.56402,0.00014,30.19052]
[1779205719625,37.88,76413.93,0.0,0.56432,0.00014,30.18771]
[1779205720564,37.88,76416.43,0.0,0.56466,0.00014,30.18448]
[1779205720695,37.88,76416.43,0.0,0.56466,0.00014,30.18448]
[1779205721197,37.88,76416.69,0.0,0.56469,0.00014,30.18415]
[1779205721430,37.88,76408.37,0.0,0.56356,0.00014,30.19482]
[1779205722252,37.88,76408.37,0.0,0.56356,0.00014,30.19482]
[1779205722332,37.88,76408.37,0.0,0.56356,0.00014,30.19482]
[1779205727410,37.88,76408.98,0.0,0.56365,0.00014,30.19404]
[1779205732444,37.88,76409.66,0.0,0.56374,0.00014,30.19316]
[1779205736139,37.88,76409.49,0.0,0.56372,0.00014,30.19338]
[1779205741509,37.88,76413.04,0.0,0.5642,0.00014,30.18883]
[1779205745807,37.88,76414.88,0.0,0.56445,0.00014,30.18645]
[1779205745841,37.88,76414.88,0.0,0.56445,0.00014,30.18645]
[1779205745901,37.88,76420.63,0.0,0.56523,0.00014,30.17897]
[1779205748558,37.88,76426.3,0.0,0.566,0.00014,30.17149]
[1779205751002,37.88,76426.09,0.0,0.56597,0.00014,30.17177]
[1779205753556,37.88,76422.56,0.0,0.56549,0.00014,30.17647]
[1779205754969,37.88,76423.07,0.0,0.56556,0.00014,30.1758]
[1779205755076,37.88,76423.07,0.0,0.56556,0.00014,30.1758]
[1779205755089,37.88,76425.19,0.0,0.56584,0.00014,30.173]
[1779205755111,37.88,76425.19,0.0,0.56584,0.00014,30.173]
[1779205755607,37.88,76435.64,0.0,0.56726,0.00014,30.15893]
[1779205756614,37.88,76441.86,0.0,0.5681,0.00014,30.15039]
[1779205759343,37.88,76444.52,0.0,0.56846,0.00014,30.1467]
[1779205765677,37.88,76444.55,0.0,0.56847,0.00014,30.14661]
[1779205770712,37.88,76445.6,0.0,0.56861,0.00014,30.14512]
[1779205773248,37.88,76448.01,0.0,0.56894,0.00014,30.13881]
[1779205779776,37.87,76433.82,0.0,0.56702,0.00014,30.15842]
[1779205782797,37.87,76439.72,0.0,0.56782,0.00014,30.15035]
[1779205787833,37.87,76439.84,0.0,0.56784,0.00014,30.15014]
[1779205793875,37.87,76439.55,0.0,0.56781,0.00014,30.15049]
[1779205798909,37.87,76441.23,0.0,0.56804,0.00014,30.14812]
[1779205803945,37.87,76448.33,0.0,0.569,0.00014,30.13817]
[1779205804454,37.87,76448.33,0.0,0.569,0.00014,30.13817]
[1779205809987,37.86,76452.57,0.0,0.56957,0.00014,30.13214]
[1779205815022,37.86,76452.06,0.0,0.56951,0.00014,30.13286]
[1779205817819,37.86,76454.42,0.0,0.56983,0.00014,30.12944]
[1779205818043,37.86,76456.02,0.0,0.57005,0.00014,30.12712]
[1779205822036,37.86,76460.88,0.0,0.57071,0.00014,30.12002]
[1779205822071,37.85,76460.92,0.0,0.57072,0.00014,30.11994]
[1779205823823,37.85,76458.48,0.0,0.57039,0.00014,30.12346]
[1779205824085,37.85,76458.26,0.0,0.57036,0.00014,30.12375]
[1779205825195,37.85,76460.05,0.0,0.5706,0.00014,30.12114]
[1779205825356,37.85,76460.05,0.0,0.5706,0.00014,30.12114]
[1779205825971,37.85,76460.05,0.0,0.5706,0.00014,30.12114]
[1779205826102,37.85,76450.99,0.0,0.56938,0.00014,30.13412]
[1779205827108,37.85,76442.53,0.0,0.56823,0.00014,30.14602]
[1779205828208,37.85,76442.87,0.0,0.56828,0.00014,30.14556]
[1779205829022,37.85,76442.87,0.0,0.56828,0.00014,30.14556]
[1779205830129,37.85,76452.07,0.0,0.56953,0.00014,30.13261]
[1779205835164,37.85,76455.04,0.0,0.56993,0.00014,30.12544]
[1779205839341,37.85,76455.6,0.0,0.57001,0.00014,30.12463]
[1779205839442,37.85,76456.63,0.0,0.57015,0.00014,30.12315]
[1779205845235,37.84,76458.65,0.0,0.57043,0.00014,30.12011]
[1779205850270,37.84,76459.66,0.0,0.57058,0.00014,30.11853]
[1779205852455,37.84,76459.76,0.0,0.57059,0.00014,30.11833]
[1779205858328,37.84,76462.06,0.0,0.5709,0.00014,30.11501]
[1779205862493,37.84,76461.74,0.0,0.57086,0.00014,30.11551]
[1779205865031,37.84,76455.49,0.0,0.57001,0.00014,30.12457]
[1779205867360,37.84,76460.81,0.0,0.57073,0.00014,30.11689]
[1779205868037,37.84,76460.81,0.0,0.57073,0.00014,30.11689]
[1779205868051,37.84,76460.81,0.0,0.57073,0.00014,30.11689]
[1779205868188,37.84,76460.81,0.0,0.57073,0.00014,30.11689]
[1779205868399,37.84,76459.12,0.0,0.5705,0.00014,30.11934]
[1779205873171,37.84,76459.19,0.0,0.57051,0.00014,30.11919]
[1779205873609,37.84,76456.53,0.0,0.57015,0.00014,30.12302]
[1779205879476,37.84,76455.87,0.0,0.57006,0.00014,30.12405]
[1779205884665,37.84,76455.72,0.0,0.57004,0.00014,30.12432]
[1779205885183,37.84,76455.72,0.0,0.57004,0.00014,30.12432]
[1779205885557,37.84,76454.62,0.0,0.56989,0.00014,30.12591]
[1779205885573,37.84,76447.85,0.0,0.56897,0.00014,30.13552]
[1779205887532,37.84,76441.47,0.0,0.56811,0.00014,30.14439]
[1779205892568,37.84,76439.7,0.0,0.56787,0.00014,30.144]
[1779205897603,37.85,76440.46,0.0,0.56797,0.00014,30.14301]
[1779205901359,37.85,76440.76,0.0,0.56801,0.00014,30.14262]
[1779205902420,37.85,76440.34,0.0,0.56795,0.00014,30.14323]
[1779205906081,37.85,76440.71,0.0,0.568,0.00014,30.14274]
[1779205907056,37.85,76439.86,0.0,0.56788,0.00014,30.14393]
[1779205912820,37.86,76441.71,0.0,0.56813,0.00014,30.14143]
[1779205913089,37.86,76441.71,0.0,0.56813,0.00014,30.14143]
[1779205913461,37.86,76441.48,0.0,0.56809,0.00014,30.14176]
[1779205913737,37.86,76453.39,0.0,0.56971,0.00014,30.12496]
[1779205914458,37.86,76453.39,0.0,0.56971,0.00014,30.12496]
[1779205919779,37.85,76457.49,0.0,0.57027,0.00014,30.11893]
[1779205922650,37.85,76457.35,0.0,0.57026,0.00014,30.11908]
[1779205922800,37.84,76457.79,0.0,0.57032,0.00014,30.11842]
[1779205925255,37.84,76457.39,0.0,0.57027,0.00014,30.11898]
[1779205925318,37.84,76459.8,0.0,0.5706,0.00014,30.11547]
[1779205925869,37.84,76459.8,0.0,0.5706,0.00014,30.11547]
[1779205925970,37.84,76459.8,0.0,0.5706,0.00014,30.11547]
[1779205926231,37.84,76467.6,0.0,0.57165,0.00014,30.10401]
[1779205926830,37.84,76473.97,0.0,0.57251,0.00014,30.09452]
[1779205928290,37.84,76474.5,0.0,0.57258,0.00014,30.09373]
[1779205928301,37.84,76474.5,0.0,0.57258,0.00014,30.09373]
[1779205929351,37.84,76473.04,0.0,0.57239,0.00014,30.09591]
[1779205929451,37.84,76473.04,0.0,0.57239,0.00014,30.09591]
[1779205929504,37.84,76473.04,0.0,0.57239,0.00014,30.09591]
[1779205929958,37.84,76473.04,0.0,0.57239,0.00014,30.09591]
[1779205933729,37.84,76478.14,0.0,0.57308,0.00014,30.08822]
[1779205938914,37.84,76479.45,0.0,0.57325,0.00014,30.08623]
[1779205944289,37.84,76479.43,0.0,0.57325,0.00014,30.08625]
[1779205949992,37.84,76483.26,0.0,0.57377,0.00014,30.08038]
[1779205953609,37.84,76487.49,0.0,0.57435,0.00014,30.07092]
[1779205959056,37.84,76489.6,0.0,0.57464,0.00014,30.06761]
[1779205960411,37.84,76490.36,0.0,0.57474,0.00014,30.06642]
[1779205963347,37.84,76493.74,0.0,0.5752,0.00013,30.06112]
[1779205964994,37.84,76493.14,0.0,0.57512,0.00013,30.06206]
[1779205964997,37.84,76493.14,0.0,0.57512,0.00013,30.06206]
[1779205970133,37.83,76493.28,0.0,0.57514,0.00013,30.06182]
[1779205970436,37.83,76493.28,0.0,0.57514,0.00013,30.06182]
[1779205971414,37.83,76493.73,0.0,0.5752,0.00013,30.06111]
[1779205976539,37.83,76495.21,0.0,0.5754,0.00013,30.05877]
[1779205976561,37.83,76495.21,0.0,0.5754,0.00013,30.05877]
[1779205976845,37.83,76495.21,0.0,0.5754,0.00013,30.05877]
[1779205979393,37.83,76499.23,0.0,0.57594,0.00013,30.0524]
[1779205980887,37.83,76499.16,0.0,0.57593,0.00013,30.05252]
[1779205980915,37.83,76499.16,0.0,0.57593,0.00013,30.05252]
[1779205980960,37.83,76499.16,0.0,0.57593,0.00013,30.05252]
[1779205981306,37.83,76503.5,0.0,0.57652,0.00013,30.04559]
[1779205983759,37.83,76505.12,0.0,0.57673,0.00013,30.04299]
[1779205989269,37.84,76514.38,0.0,0.57798,0.00013,30.02799]
[1779205989998,37.84,76514.38,0.0,0.57798,0.00013,30.02799]
[1779205990278,37.84,76515.02,0.0,0.57806,0.00013,30.02695]
[1779205992561,37.84,76514.74,0.0,0.57803,0.00013,30.02744]
[1779205993003,37.84,76514.74,0.0,0.57803,0.00013,30.02744]
[1779205997127,37.84,76515.0,0.0,0.57806,0.00013,30.02706]
[1779205997329,37.84,76515.23,0.0,0.57809,0.00013,30.02669]
[1779206000015,37.84,76516.87,0.0,0.57831,0.00013,30.024]
[1779206000117,37.84,76517.38,0.0,0.57837,0.00013,30.02318]
[1779206000536,37.84,76517.38,0.0,0.57837,0.00013,30.02318]
[1779206000613,37.84,76516.99,0.0,0.57832,0.00013,30.02384]
[1779206001558,37.84,76516.99,0.0,0.57832,0.00013,30.02384]
[1779206001659,37.84,76517.06,0.0,0.57833,0.00013,30.02374]
[1779206004554,37.84,76515.8,0.0,0.57816,0.00013,30.02583]
[1779206006394,37.84,76507.77,0.0,0.57707,0.00013,30.03897]
[1779206011429,37.85,76507.12,0.0,0.57699,0.00013,30.03712]
[1779206016464,37.85,76506.96,0.0,0.57697,0.00013,30.0374]
[1779206020256,37.85,76506.44,0.0,0.5769,0.00013,30.03825]
[1779206020987,37.85,76507.02,0.0,0.57698,0.00013,30.03732]
[1779206021151,37.85,76507.02,0.0,0.57698,0.00013,30.03732]
[1779206021921,37.85,76503.13,0.0,0.57645,0.00013,30.04358]
[1779206022007,37.85,76503.13,0.0,0.57645,0.00013,30.04358]
[1779206022108,37.85,76497.76,0.0,0.57573,0.00013,30.05214]
[1779206022649,37.85,76497.76,0.0,0.57573,0.00013,30.05214]
[1779206024520,37.85,76485.89,0.0,0.57412,0.00014,30.07068]
[1779206025758,37.85,76485.89,0.0,0.57412,0.00014,30.07068]
[1779206026320,37.85,76485.89,0.0,0.57412,0.00014,30.07068]
[1779206034590,37.85,76492.17,0.0,0.57498,0.00013,30.06088]
[1779206039624,37.84,76486.96,0.0,0.57427,0.00014,30.06895]
[1779206044660,37.84,76486.6,0.0,0.57423,0.00014,30.06948]
[1779206046461,37.84,76487.24,0.0,0.57431,0.00014,30.06849]
[1779206046488,37.84,76487.24,0.0,0.57431,0.00014,30.06849]
[1779206050440,37.84,76480.55,0.0,0.57341,0.00014,30.07876]
[1779206051089,37.84,76480.55,0.0,0.57341,0.00014,30.07876]
[1779206051452,37.84,76479.05,0.0,0.57321,0.00014,30.08104]
[1779206051878,37.84,76472.75,0.0,0.57236,0.00014,30.09055]
[1779206052805,37.84,76472.75,0.0,0.57236,0.00014,30.09055]
[1779206052820,37.84,76466.41,0.0,0.5715,0.00014,30.09996]
[1779206053609,37.84,76466.41,0.0,0.5715,0.00014,30.09996]
[1779206054319,37.84,76466.41,0.0,0.5715,0.00014,30.09996]
[1779206054328,37.84,76459.41,0.0,0.57055,0.00014,30.11018]
[1779206054933,37.84,76459.41,0.0,0.57055,0.00014,30.11018]
[1779206054998,37.84,76455.45,0.0,0.57002,0.00014,30.11588]
[1779206055737,37.84,76447.0,0.0,0.56888,0.00014,30.1279]
[1779206061779,37.84,76448.52,0.0,0.56908,0.00014,30.12577]
[1779206066815,37.84,76448.25,0.0,0.56905,0.00014,30.12611]
[1779206071717,37.84,76447.81,0.0,0.56899,0.00014,30.12669]
[1779206071850,37.84,76450.3,0.0,0.56933,0.00014,30.12024]
[1779206073864,37.83,76457.17,0.0,0.57027,0.00014,30.11035]
[1779206077805,37.83,76460.99,0.0,0.57079,0.00014,30.10475]
[1779206080714,37.83,76463.33,0.0,0.57111,0.00014,30.10133]
[1779206083120,37.83,76462.87,0.0,0.57104,0.00014,30.10202]
[1779206083296,37.83,76462.87,0.0,0.57104,0.00014,30.10202]
[1779206088684,37.83,76457.77,0.0,0.57035,0.00014,30.10952]
[1779206088969,37.84,76452.07,0.0,0.56957,0.00014,30.11771]
[1779206089975,37.84,76446.34,0.0,0.5688,0.00014,30.12585]
[1779206095011,37.84,76449.35,0.0,0.5692,0.00014,30.12169]
[1779206100270,37.85,76446.51,0.0,0.56881,0.00014,30.12577]
[1779206100356,37.85,76446.78,0.0,0.56884,0.00014,30.12541]
[1779206100471,37.85,76446.78,0.0,0.56884,0.00014,30.12541]
[1779206100582,37.85,76446.78,0.0,0.56884,0.00014,30.12541]
[1779206101054,37.85,76440.78,0.0,0.56803,0.00014,30.13379]
[1779206103908,37.85,76439.05,0.0,0.56779,0.00014,30.13621]
[1779206103979,37.85,76439.05,0.0,0.56779,0.00014,30.13621]
[1779206105077,37.85,76437.77,0.0,0.56762,0.00014,30.13799]
[1779206105082,37.85,76429.26,0.0,0.56646,0.00014,30.14957]
[1779206105547,37.85,76429.26,0.0,0.56646,0.00014,30.14957]
[1779206111124,37.85,76422.39,0.0,0.56553,0.00014,30.15876]
[1779206113138,37.85,76428.41,0.0,0.56635,0.00014,30.15075]
[1779206118173,37.85,76428.17,0.0,0.56631,0.00014,30.15111]
[1779206123208,37.85,76428.04,0.0,0.56629,0.00014,30.15131]
[1779206128242,37.86,76424.78,0.0,0.56585,0.00014,30.15569]
[1779206128990,37.86,76424.78,0.0,0.56585,0.00014,30.15569]
[1779206129840,37.86,76422.02,0.0,0.56547,0.00014,30.15935]
[1779206129861,37.86,76422.02,0.0,0.56547,0.00014,30.15935]
[1779206130257,37.86,76414.56,0.0,0.56446,0.00014,30.1691]
[1779206131265,37.86,76408.68,0.0,0.56366,0.00014,30.17373]
[1779206132480,37.86,76408.68,0.0,0.56366,0.00014,30.17373]
[1779206133202,37.86,76407.98,0.0,0.56357,0.00014,30.17462]
[1779206134410,37.86,76405.45,0.0,0.56323,0.00014,30.17783]
[1779206138193,37.86,76405.79,0.0,0.56327,0.00014,30.17741]
[1779206138199,37.86,76405.79,0.0,0.56327,0.00014,30.17741]
[1779206138215,37.86,76405.79,0.0,0.56327,0.00014,30.17741]
[1779206142971,37.86,76408.9,0.0,0.56369,0.00014,30.17349]
[1779206145362,37.86,76417.97,0.0,0.56492,0.00014,30.1618]
[1779206150398,37.86,76421.25,0.0,0.56537,0.00014,30.15751]
[1779206155433,37.86,76420.15,0.0,0.56522,0.00014,30.15897]
[1779206155937,37.86,76420.15,0.0,0.56522,0.00014,30.15897]
[1779206158978,37.86,76419.97,0.0,0.56519,0.00014,30.15921]
[1779206160830,37.86,76420.09,0.0,0.56521,0.00014,30.15905]
[1779206161148,37.86,76420.09,0.0,0.56521,0.00014,30.15905]
[1779206166371,37.86,76414.85,0.0,0.5645,0.00014,30.16587]
[1779206166408,37.86,76414.85,0.0,0.5645,0.00014,30.16587]
[1779206167948,37.86,76416.06,0.0,0.56466,0.00014,30.16431]
[1779206172348,37.86,76417.41,0.0,0.56484,0.00014,30.16255]
[1779206175025,37.86,76415.52,0.0,0.56459,0.00014,30.16501]
[1779206175070,37.86,76415.52,0.0,0.56459,0.00014,30.16501]
[1779206175219,37.86,76415.52,0.0,0.56459,0.00014,30.16501]
[1779206175292,37.86,76415.52,0.0,0.56459,0.00014,30.16501]
[1779206176583,37.86,76407.52,0.0,0.5635,0.00014,30.17526]
[1779206181052,37.86,76403.34,0.0,0.56293,0.00014,30.18054]
[1779206187212,37.86,76405.5,0.0,0.56322,0.00014,30.17785]
[1779206189701,37.86,76402.37,0.0,0.5628,0.00014,30.1818]
[1779206189752,37.86,76402.37,0.0,0.5628,0.00014,30.1818]
[1779206190681,37.87,76413.29,0.0,0.56428,0.00014,30.16795]
[1779206195717,37.87,76415.78,0.0,0.56462,0.00014,30.16183]
[1779206200754,37.87,76419.28,0.0,0.5651,0.00014,30.15727]
[1779206205789,37.87,76420.24,0.0,0.56523,0.00014,30.15602]
[1779206210824,37.87,76424.54,0.0,0.56581,0.00014,30.15037]
[1779206213558,37.87,76424.58,0.0,0.56581,0.00014,30.15032]
[1779206214653,37.87,76425.95,0.0,0.566,0.00014,30.1485]
[1779206216578,37.87,76425.68,0.0,0.56596,0.00014,30.14886]
[1779206221901,37.87,76427.24,0.0,0.56617,0.00014,30.14679]
[1779206223028,37.87,76427.46,0.0,0.5662,0.00014,30.1465]
[1779206225793,37.87,76429.26,0.0,0.56645,0.00014,30.1441]
[1779206230965,37.87,76438.86,0.0,0.56774,0.00014,30.13107]
[1779206236000,37.87,76439.77,0.0,0.56786,0.00014,30.12986]
[1779206241034,37.88,76440.88,0.0,0.56801,0.00014,30.12838]
[1779206243924,37.88,76441.32,0.0,0.56807,0.00014,30.12779]
[1779206250194,37.88,76445.65,0.0,0.56866,0.00014,30.12174]
[1779206251105,37.88,76452.65,0.0,0.56961,0.00014,30.10893]
[1779206253144,37.88,76453.23,0.0,0.56969,0.00014,30.1081]
[1779206253461,37.88,76453.26,0.0,0.56969,0.00014,30.10806]
[1779206254440,37.88,76453.26,0.0,0.56969,0.00014,30.10806]
[1779206254534,37.88,76458.73,0.0,0.57043,0.00014,30.10018]
[1779206254841,37.88,76458.73,0.0,0.57043,0.00014,30.10018]
[1779206254841,37.88,76458.73,0.0,0.57043,0.00014,30.10018]
[1779206255137,37.87,76456.06,0.0,0.57007,0.00014,30.104]
[1779206259340,37.87,76453.15,0.0,0.56968,0.00014,30.1081]
[1779206259402,37.87,76454.78,0.0,0.56991,0.00014,30.10575]
[1779206265207,37.86,76456.03,0.0,0.57009,0.00014,30.10382]
[1779206267852,37.86,76457.13,0.0,0.57024,0.00014,30.10219]
[1779206268228,37.86,76457.02,0.0,0.57022,0.00014,30.10233]
[1779206272001,37.86,76457.69,0.0,0.57032,0.00014,30.1013]
[1779206272256,37.86,76457.94,0.0,0.57036,0.00014,30.10092]
[1779206274094,37.85,76456.9,0.0,0.57022,0.00014,30.1024]
[1779206274270,37.85,76456.92,0.0,0.57022,0.00014,30.10235]
[1779206278405,37.85,76455.19,0.0,0.56999,0.00014,30.10478]
[1779206278477,37.85,76456.07,0.0,0.57011,0.00014,30.1035]
[1779206281198,37.85,76458.77,0.0,0.57048,0.00014,30.09956]
[1779206281320,37.85,76456.7,0.0,0.5702,0.00014,30.10253]
[1779206286356,37.84,76456.74,0.0,0.57021,0.00014,30.10237]
[1779206291394,37.84,76454.53,0.0,0.56992,0.00014,30.10545]
[1779206296429,37.83,76452.88,0.0,0.56971,0.00014,30.10771]
[1779206297849,37.83,76453.86,0.0,0.56984,0.00014,30.10629]
[1779206298443,37.83,76454.46,0.0,0.56992,0.00014,30.10541]
[1779206304485,37.82,76454.16,0.0,0.56989,0.00014,30.10572]
[1779206306555,37.82,76452.8,0.0,0.56971,0.00014,30.10765]
[1779206307506,37.82,76453.96,0.0,0.56987,0.00014,30.10594]
[1779206312541,37.81,76454.19,0.0,0.56991,0.00014,30.10259]
[1779206316928,37.81,76450.36,0.0,0.5694,0.00014,30.10798]
[1779206317109,37.81,76450.36,0.0,0.5694,0.00014,30.10798]
[1779206317576,37.81,76438.58,0.0,0.5678,0.00014,30.12448]
[1779206317939,37.81,76438.58,0.0,0.5678,0.00014,30.12448]
[1779206318084,37.81,76438.58,0.0,0.5678,0.00014,30.12448]
[1779206318582,37.81,76435.62,0.0,0.5674,0.00014,30.12855]
[1779206321585,37.81,76437.13,0.0,0.5676,0.00014,30.12651]
[1779206321598,37.81,76437.13,0.0,0.5676,0.00014,30.12651]
[1779206326639,37.81,76438.53,0.0,0.56779,0.00014,30.12462]
[1779206331674,37.81,76440.87,0.0,0.56811,0.00014,30.12142]
[1779206336253,37.82,76438.62,0.0,0.5678,0.00014,30.12456]
[1779206340744,37.82,76434.53,0.0,0.56724,0.00014,30.13021]
[1779206341999,37.82,76436.54,0.0,0.56751,0.00014,30.12746]
[1779206347786,37.82,76441.21,0.0,0.56814,0.00014,30.12107]
[1779206351380,37.82,76441.34,0.0,0.56816,0.00014,30.12091]
[1779206354754,37.82,76441.83,0.0,0.56822,0.00014,30.12027]
[1779206356464,37.83,76440.37,0.0,0.56802,0.00014,30.12232]
[1779206357220,37.83,76436.81,0.0,0.56754,0.00014,30.12724]
[1779206359942,37.83,76438.33,0.0,0.56774,0.00014,30.12517]
[1779206361887,37.83,76432.84,0.0,0.567,0.00014,30.13271]
[1779206364213,37.83,76432.19,0.0,0.56691,0.00014,30.1336]
[1779206369943,37.83,76435.98,0.0,0.56742,0.00014,30.12847]
[1779206373971,37.83,76443.35,0.0,0.56842,0.00014,30.11534]
[1779206379006,37.83,76443.13,0.0,0.5684,0.00014,30.11561]
[1779206384043,37.83,76442.25,0.0,0.56828,0.00014,30.1168]
[1779206388193,37.83,76441.91,0.0,0.56824,0.00014,30.11725]
[1779206393852,37.82,76445.52,0.0,0.56873,0.00014,30.11215]
[1779206399342,37.82,76454.42,0.0,0.56994,0.00014,30.09949]
[1779206399713,37.82,76454.42,0.0,0.56994,0.00014,30.09949]
[1779206399733,37.82,76454.42,0.0,0.56994,0.00014,30.09949]
[1779206399872,37.82,76454.61,0.0,0.56996,0.00014,30.09922]
[1779206400223,37.82,76454.61,0.0,0.56996,0.00014,30.09922]
[1779206400736,37.82,76456.73,0.0,0.57025,0.00014,30.09614]
[1779206400940,37.82,76456.73,0.0,0.57025,0.00014,30.09614]
[1779206400990,37.82,76456.73,0.0,0.57025,0.00014,30.09614]
[1779206401363,37.82,76464.94,0.0,0.57137,0.00014,30.08413]
[1779206401848,37.82,76464.94,0.0,0.57137,0.00014,30.08413]
[1779206403109,37.82,76467.75,0.0,0.57175,0.00014,30.07996]
[1779206403153,37.82,76467.75,0.0,0.57175,0.00014,30.07996]
[1779206403187,37.82,76467.75,0.0,0.57175,0.00014,30.07996]
[1779206403428,37.82,76467.75,0.0,0.57175,0.00014,30.07996]
[1779206403430,37.82,76467.09,0.0,0.57166,0.00014,30.08092]
[1779206404505,37.82,76467.09,0.0,0.57166,0.00014,30.08092]
[1779206404652,37.82,76467.09,0.0,0.57166,0.00014,30.08092]
[1779206404724,37.82,76466.05,0.0,0.57152,0.00014,30.08244]
[1779206405706,37.82,76466.05,0.0,0.57152,0.00014,30.08244]
[1779206406069,37.81,76466.92,0.0,0.57164,0.00014,30.08113]
[1779206411508,37.81,76472.31,0.0,0.57238,0.00014,30.07301]
[1779206411600,37.81,76472.01,0.0,0.57234,0.00014,30.07345]
[1779206415693,37.81,76470.97,0.0,0.5722,0.00014,30.07495]
[1779206415765,37.81,76470.97,0.0,0.5722,0.00014,30.07495]
[1779206416478,37.81,76471.15,0.0,0.57223,0.00014,30.07466]
[1779206417310,37.81,76469.45,0.0,0.572,0.00014,30.07719]
[1779206417412,37.81,76469.76,0.0,0.57204,0.00014,30.07671]
[1779206423318,37.8,76470.83,0.0,0.57219,0.00014,30.075]
[1779206427049,37.8,76470.21,0.0,0.57211,0.00014,30.07587]
[1779206427346,37.8,76470.6,0.0,0.57217,0.00014,30.07527]
[1779206431931,37.79,76470.04,0.0,0.5721,0.00014,30.07311]
[1779206432381,37.79,76470.44,0.0,0.57216,0.00014,30.07249]
[1779206433068,37.79,76470.44,0.0,0.57216,0.00014,30.07249]
[1779206433388,37.79,76470.79,0.0,0.57221,0.00014,30.07195]
[1779206434487,37.79,76470.79,0.0,0.57221,0.00014,30.07195]
[1779206434589,37.79,76469.91,0.0,0.57209,0.00014,30.07325]
[1779206435475,37.79,76469.91,0.0,0.57209,0.00014,30.07325]
[1779206435486,37.79,76469.91,0.0,0.57209,0.00014,30.07325]
[1779206435543,37.79,76469.15,0.0,0.57199,0.00014,30.07437]
[1779206441295,37.78,76468.42,0.0,0.57189,0.00014,30.07536]
[1779206441385,37.78,76468.42,0.0,0.5719,0.00014,30.07534]
[1779206441905,37.78,76468.42,0.0,0.5719,0.00014,30.07534]
[1779206443569,37.78,76466.92,0.0,0.57169,0.00014,30.07755]
[1779206443600,37.78,76467.14,0.0,0.57172,0.00014,30.07721]
[1779206446658,37.78,76467.65,0.0,0.5718,0.00014,30.07641]
[1779206446760,37.78,76467.83,0.0,0.57182,0.00014,30.07612]
[1779206448809,37.78,76465.8,0.0,0.57155,0.00014,30.0791]
[1779206448819,37.78,76465.8,0.0,0.57155,0.00014,30.0791]
[1779206455623,37.77,76468.62,0.0,0.57194,0.00014,30.07479]
[1779206455724,37.77,76468.37,0.0,0.57191,0.00014,30.07515]
[1779206461584,37.77,76468.21,0.0,0.57189,0.00014,30.07528]
[1779206462360,37.77,76468.21,0.0,0.57189,0.00014,30.07528]
[1779206462627,37.77,76468.21,0.0,0.57189,0.00014,30.07528]
[1779206462825,37.76,76473.59,0.0,0.57262,0.00014,30.0672]
[1779206463806,37.76,76486.94,0.0,0.57443,0.00014,30.04675]
[1779206464455,37.76,76486.94,0.0,0.57443,0.00014,30.04675]
[1779206464691,37.77,76488.17,0.0,0.5746,0.00014,30.04485]
[1779206468022,37.77,76490.17,0.0,0.57487,0.00014,30.04172]
[1779206468659,37.77,76490.17,0.0,0.57487,0.00014,30.04172]
[1779206468719,37.77,76502.23,0.0,0.5765,0.00014,30.02258]
[1779206469726,37.77,76508.99,0.0,0.57741,0.00014,30.01163]
[1779206470308,37.77,76508.99,0.0,0.57741,0.00014,30.01163]
[1779206472404,37.77,76510.81,0.0,0.57766,0.00014,30.00868]
[1779206472746,37.77,76503.36,0.0,0.57665,0.00014,30.0208]
[1779206474075,37.77,76501.31,0.0,0.57637,0.00014,30.0241]
[1779206476199,37.77,76501.0,0.0,0.57633,0.00014,30.0246]
[1779206476775,37.77,76495.08,0.0,0.57553,0.00014,30.03404]
[1779206478789,37.77,76488.41,0.0,0.57463,0.00014,30.04452]
[1779206480082,37.77,76489.32,0.0,0.57475,0.00014,30.0431]
[1779206480084,37.77,76489.32,0.0,0.57475,0.00014,30.0431]
[1779206485838,37.77,76497.72,0.0,0.57589,0.00014,30.02985]
[1779206490873,37.77,76497.95,0.0,0.57592,0.00014,30.02949]
[1779206496015,37.77,76502.2,0.0,0.5765,0.00014,30.01977]
[1779206499297,37.77,76510.28,0.0,0.57759,0.00014,30.00669]
[1779206500943,37.77,76519.76,0.0,0.57887,0.00014,29.99106]
[1779206503874,37.77,76521.52,0.0,0.5791,0.00014,29.98816]
[1779206505632,37.77,76520.35,0.0,0.57894,0.00014,29.99016]
[1779206506167,37.78,76516.72,0.0,0.57845,0.00014,29.99622]
[1779206507694,37.78,76509.25,0.0,0.57744,0.00014,30.00854]
[1779206507992,37.78,76503.47,0.0,0.57666,0.00014,30.01791]
[1779206511093,37.78,76500.13,0.0,0.5762,0.00014,30.02329]
[1779206511142,37.78,76500.13,0.0,0.5762,0.00014,30.02329]
[1779206513028,37.78,76492.21,0.0,0.57513,0.00014,30.03587]
[1779206518064,37.78,76492.2,0.0,0.57513,0.00014,30.03588]
[1779206523099,37.78,76492.64,0.0,0.57519,0.00014,30.03518]
[1779206524136,37.78,76492.64,0.0,0.57519,0.00014,30.03518]
[1779206526090,37.78,76492.05,0.0,0.57511,0.00014,30.0361]
[1779206526106,37.78,76492.05,0.0,0.57511,0.00014,30.0361]
[1779206527127,37.78,76498.67,0.0,0.57601,0.00014,30.02562]
[1779206531863,37.78,76501.14,0.0,0.57634,0.00014,30.02168]
[1779206532244,37.78,76505.12,0.0,0.57688,0.00014,30.01528]
[1779206533950,37.78,76515.02,0.0,0.57821,0.00014,29.99912]
[1779206539212,37.78,76518.02,0.0,0.57861,0.00014,29.99422]
[1779206544247,37.78,76520.84,0.0,0.579,0.00014,29.98947]
[1779206545719,37.78,76520.84,0.0,0.579,0.00014,29.98947]
[1779206551297,37.78,76519.23,0.0,0.57879,0.00014,29.98921]
[1779206554813,37.78,76519.09,0.0,0.57877,0.00014,29.98945]
[1779206561367,37.78,76513.87,0.0,0.57806,0.00014,29.99811]
[1779206564411,37.78,76508.75,0.0,0.57737,0.00014,30.0065]
[1779206569300,37.78,76504.41,0.0,0.57679,0.00014,30.01351]
[1779206571099,37.78,76496.81,0.0,0.57576,0.00014,30.02568]
[1779206573838,37.78,76492.39,0.0,0.57516,0.00014,30.03267]
[1779206576472,37.78,76501.79,0.0,0.57643,0.00014,30.01771]
[1779206581507,37.78,76502.63,0.0,0.57655,0.00014,30.01637]
[1779206582398,37.78,76502.63,0.0,0.57655,0.00014,30.01637]
[1779206582966,37.78,76504.84,0.0,0.57685,0.00014,30.0128]
[1779206585290,37.78,76503.56,0.0,0.57667,0.00014,30.01488]
[1779206585399,37.78,76503.56,0.0,0.57667,0.00014,30.01488]
[1779206585666,37.78,76503.56,0.0,0.57667,0.00014,30.01488]
[1779206585711,37.78,76503.56,0.0,0.57667,0.00014,30.01488]
[1779206586002,37.78,76498.63,0.0,0.57601,0.00014,30.02278]
[1779206589619,37.78,76494.2,0.0,0.57541,0.00014,30.02982]
[1779206595605,37.78,76497.5,0.0,0.57585,0.00014,30.02459]
[1779206598626,37.78,76505.99,0.0,0.577,0.00014,30.01096]
[1779206603660,37.78,76508.23,0.0,0.5773,0.00014,30.00734]
[1779206605450,37.78,76508.31,0.0,0.57731,0.00014,30.00721]
[1779206610713,37.78,76514.5,0.0,0.57815,0.00014,29.9971]
[1779206613776,37.78,76516.01,0.0,0.57836,0.00014,29.99169]
[1779206614034,37.78,76514.06,0.0,0.57809,0.00014,29.99492]
[1779206617322,37.78,76504.3,0.0,0.57677,0.00014,30.01085]
[1779206618680,37.78,76504.01,0.0,0.57673,0.00014,30.01132]
[1779206619778,37.78,76497.67,0.0,0.57587,0.00014,30.02149]
[1779206622755,37.78,76495.99,0.0,0.57565,0.00014,30.02416]
[1779206622799,37.78,76495.95,0.0,0.57564,0.00014,30.02422]
[1779206623948,37.78,76495.95,0.0,0.57564,0.00014,30.02422]
[1779206624813,37.78,76495.08,0.0,0.57552,0.00014,30.0256]
[1779206629848,37.78,76495.16,0.0,0.57553,0.00014,30.02547]
[1779206631604,37.78,76495.16,0.0,0.57553,0.00014,30.02547]
[1779206631862,37.78,76492.05,0.0,0.57511,0.00014,30.03037]
[1779206635282,37.78,76491.21,0.0,0.575,0.00014,30.03168]
[1779206635890,37.78,76490.55,0.0,0.57491,0.00014,30.03271]
[1779206636660,37.78,76490.55,0.0,0.57491,0.00014,30.03271]
[1779206636896,37.78,76490.34,0.0,0.57488,0.00014,30.03303]
[1779206637529,37.78,76490.34,0.0,0.57488,0.00014,30.03303]
[1779206637903,37.78,76489.99,0.0,0.57484,0.00014,30.03357]
[1779206640406,37.78,76490.81,0.0,0.57495,0.00014,30.03228]
[1779206640456,37.78,76490.81,0.0,0.57495,0.00014,30.03228]
[1779206640717,37.78,76490.81,0.0,0.57495,0.00014,30.03228]
[1779206640925,37.78,76485.87,0.0,0.57428,0.00014,30.03997]
[1779206643946,37.78,76477.97,0.0,0.57321,0.00014,30.05208]
[1779206645766,37.78,76477.97,0.0,0.57321,0.00014,30.05208]
[1779206647128,37.78,76472.1,0.0,0.57242,0.00014,30.06092]
[1779206647128,37.78,76472.1,0.0,0.57242,0.00014,30.06092]
[1779206647638,37.78,76472.1,0.0,0.57242,0.00014,30.06092]
[1779206647974,37.78,76473.96,0.0,0.57267,0.00014,30.05811]
[1779206653015,37.77,76473.48,0.0,0.57261,0.00014,30.05875]
[1779206658050,37.77,76473.06,0.0,0.57256,0.00014,30.05931]
[1779206661351,37.77,76473.16,0.0,0.57258,0.00014,30.05915]
[1779206661452,37.77,76472.93,0.0,0.57255,0.00014,30.05945]
[1779206663708,37.77,76473.16,0.0,0.57258,0.00014,30.0591]
[1779206663809,37.76,76472.74,0.0,0.57253,0.00014,30.05971]
[1779206667340,37.76,76473.09,0.0,0.57257,0.00014,30.05915]
[1779206667441,37.76,76473.09,0.0,0.57257,0.00014,30.05915]
[1779206667543,37.76,76473.26,0.0,0.5726,0.00014,30.05886]
[1779206671243,37.76,76473.27,0.0,0.5726,0.00014,30.05882]
[1779206671381,37.76,76473.27,0.0,0.5726,0.00014,30.05882]
[1779206671434,37.76,76473.27,0.0,0.5726,0.00014,30.05882]
[1779206671482,37.76,76473.27,0.0,0.5726,0.00014,30.05882]
[1779206671710,37.76,76473.27,0.0,0.5726,0.00014,30.05882]
[1779206671812,37.76,76473.67,0.0,0.57267,0.00014,30.05526]
[1779206672304,37.76,76473.67,0.0,0.57267,0.00014,30.05526]
[1779206678818,37.76,76478.9,0.0,0.57338,0.00014,30.04726]
[1779206679193,37.76,76478.83,0.0,0.57337,0.00014,30.04735]
[1779206682280,37.75,76482.84,0.0,0.57392,0.00014,30.04117]
[1779206686769,37.75,76480.86,0.0,0.57365,0.00014,30.04419]
[1779206692062,37.75,76481.48,0.0,0.57374,0.00014,30.04318]
[1779206692117,37.75,76481.44,0.0,0.57373,0.00014,30.04324]
[1779206692118,37.75,76481.44,0.0,0.57373,0.00014,30.04324]
[1779206693478,37.75,76481.17,0.0,0.5737,0.00014,30.04365]
[1779206693687,37.75,76481.17,0.0,0.5737,0.00014,30.04365]
[1779206693768,37.75,76480.77,0.0,0.57364,0.00014,30.04425]
[1779206696457,37.75,76476.24,0.0,0.57303,0.00014,30.05115]
[1779206697323,37.75,76470.5,0.0,0.57225,0.00014,30.0598]
[1779206702358,37.74,76469.65,0.0,0.57214,0.00014,30.061]
[1779206707128,37.74,76466.18,0.0,0.57168,0.00014,30.06611]
[1779206707328,37.74,76466.18,0.0,0.57168,0.00014,30.06611]
[1779206707340,37.74,76466.18,0.0,0.57168,0.00014,30.06611]
[1779206707543,37.74,76466.18,0.0,0.57168,0.00014,30.06611]
[1779206707564,37.74,76452.6,0.0,0.56983,0.00014,30.08594]
[1779206708400,37.74,76453.02,0.0,0.56989,0.00014,30.08531]
[1779206713436,37.73,76451.13,0.0,0.56964,0.00014,30.0879]
[1779206716353,37.73,76451.02,0.0,0.56963,0.00014,30.08801]
[1779206717463,37.73,76459.1,0.0,0.57073,0.00014,30.07626]
[1779206722412,37.72,76461.96,0.0,0.57113,0.00014,30.07199]
[1779206723507,37.72,76452.77,0.0,0.56988,0.00014,30.08534]
[1779206726403,37.72,76448.5,0.0,0.5693,0.00014,30.09141]
[1779206728019,37.72,76447.9,0.0,0.56922,0.00014,30.09224]
[1779206728373,37.72,76445.34,0.0,0.56888,0.00014,30.09585]
[1779206728953,37.72,76435.13,0.0,0.56749,0.00014,30.11011]
[1779206730556,37.72,76429.95,0.0,0.56678,0.00014,30.11718]
[1779206734358,37.71,76428.7,0.0,0.56662,0.00014,30.11593]
[1779206734584,37.71,76427.81,0.0,0.5665,0.00014,30.11712]
[1779206738434,37.71,76426.63,0.0,0.56634,0.00014,30.11869]
[1779206738473,37.71,76426.63,0.0,0.56634,0.00014,30.11869]
[1779206738612,37.71,76424.03,0.0,0.56599,0.00014,30.12218]
[1779206743647,37.71,76422.28,0.0,0.56575,0.00014,30.12448]
[1779206744695,37.71,76422.28,0.0,0.56575,0.00014,30.12448]
[1779206744762,37.71,76420.67,0.0,0.56553,0.00014,30.12661]
[1779206745661,37.71,76414.41,0.0,0.56468,0.00014,30.13486]
[1779206747728,37.71,76413.63,0.0,0.56457,0.00014,30.13588]
[1779206747796,37.71,76405.49,0.0,0.56346,0.00014,30.14637]
[1779206748412,37.71,76405.49,0.0,0.56346,0.00014,30.14637]
[1779206748684,37.71,76399.01,0.0,0.56258,0.00014,30.15455]
[1779206752691,37.71,76398.67,0.0,0.56253,0.00014,30.15497]
[1779206752704,37.71,76398.67,0.0,0.56253,0.00014,30.15497]
[1779206752740,37.71,76398.67,0.0,0.56253,0.00014,30.15497]
[1779206752790,37.71,76401.58,0.0,0.56293,0.00014,30.15131]
[1779206753156,37.71,76401.58,0.0,0.56293,0.00014,30.15131]
[1779206753358,37.71,76401.58,0.0,0.56293,0.00014,30.15131]
[1779206753361,37.71,76401.58,0.0,0.56293,0.00014,30.15131]
[1779206753622,37.71,76401.58,0.0,0.56293,0.00014,30.15131]
[1779206753720,37.71,76410.35,0.0,0.56413,0.00014,30.14012]
[1779206755734,37.71,76416.05,0.0,0.5649,0.00014,30.13271]
[1779206760196,37.71,76415.22,0.0,0.56479,0.00014,30.13381]
[1779206760290,37.71,76415.22,0.0,0.56479,0.00014,30.13381]
[1779206760327,37.71,76415.22,0.0,0.56479,0.00014,30.13381]
[1779206760873,37.71,76415.22,0.0,0.56479,0.00014,30.13381]
[1779206760899,37.71,76410.2,0.0,0.5641,0.00014,30.14034]
[1779206761379,37.71,76410.2,0.0,0.5641,0.00014,30.14034]
[1779206761776,37.71,76403.92,0.0,0.56325,0.00014,30.14838]
[1779206765559,37.71,76400.81,0.0,0.56282,0.00014,30.15231]
[1779206768909,37.71,76406.11,0.0,0.56355,0.00014,30.14559]
[1779206768974,37.71,76405.19,0.0,0.56342,0.00014,30.14677]
[1779206773861,37.71,76410.91,0.0,0.5642,0.00014,30.13944]
[1779206778897,37.71,76417.89,0.0,0.56515,0.00014,30.13035]
[1779206781671,37.71,76417.88,0.0,0.56515,0.00014,30.13037]
[1779206782832,37.71,76418.31,0.0,0.56521,0.00014,30.12982]
[1779206787083,37.72,76416.98,0.0,0.56502,0.00014,30.13159]
[1779206787366,37.72,76417.7,0.0,0.56512,0.00014,30.13065]
[1779206787377,37.72,76417.7,0.0,0.56512,0.00014,30.13065]
[1779206791848,37.72,76421.76,0.0,0.56567,0.00014,30.1253]
[1779206793372,37.72,76427.14,0.0,0.56641,0.00014,30.11517]
[1779206793414,37.72,76427.14,0.0,0.56641,0.00014,30.11517]
[1779206799039,37.72,76421.19,0.0,0.5656,0.00014,30.12318]
[1779206801313,37.72,76421.22,0.0,0.5656,0.00014,30.12315]
[1779206802969,37.72,76419.19,0.0,0.56532,0.00014,30.12585]
[1779206803006,37.72,76419.19,0.0,0.56532,0.00014,30.12585]
[1779206805471,37.72,76426.12,0.0,0.56627,0.00014,30.11662]
[1779206805803,37.72,76426.12,0.0,0.56627,0.00014,30.11662]
[1779206806980,37.72,76424.12,0.0,0.56599,0.00014,30.11932]
[1779206809595,37.72,76419.09,0.0,0.5653,0.00014,30.12603]
[1779206809633,37.72,76419.09,0.0,0.5653,0.00014,30.12603]
[1779206810116,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206810360,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206810517,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206810564,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206811004,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206811160,37.72,76412.65,0.0,0.56443,0.00014,30.13447]
[1779206811186,37.72,76397.42,0.0,0.56235,0.00014,30.15384]
[1779206811602,37.72,76397.42,0.0,0.56235,0.00014,30.15384]
[1779206812130,37.72,76389.17,0.0,0.56122,0.00014,30.16399]
[1779206815214,37.72,76388.95,0.0,0.56119,0.00014,30.16424]
[1779206815237,37.72,76388.95,0.0,0.56119,0.00014,30.16424]
[1779206816158,37.72,76390.38,0.0,0.56139,0.00014,30.16249]
[1779206819179,37.72,76396.87,0.0,0.56228,0.00014,30.15449]
[1779206822528,37.72,76402.21,0.0,0.56301,0.00014,30.1478]
[1779206825071,37.72,76403.52,0.0,0.56318,0.00014,30.14614]
[1779206825193,37.72,76404.13,0.0,0.56327,0.00014,30.14537]
[1779206826228,37.72,76409.81,0.0,0.56404,0.00014,30.13811]
[1779206828532,37.72,76409.32,0.0,0.56397,0.00014,30.13875]
[1779206828631,37.72,76409.36,0.0,0.56398,0.00014,30.1387]
[1779206834500,37.72,76410.98,0.0,0.5642,0.00014,30.13663]
[1779206834599,37.72,76411.07,0.0,0.56421,0.00014,30.13652]
[1779206838140,37.72,76410.41,0.0,0.56412,0.00014,30.13738]
[1779206838146,37.72,76410.41,0.0,0.56412,0.00014,30.13738]
[1779206839320,37.73,76404.75,0.0,0.56335,0.00014,30.14464]
[1779206844354,37.73,76402.75,0.0,0.56307,0.00014,30.14718]
[1779206848126,37.73,76403.84,0.0,0.56322,0.00014,30.1458]
[1779206848148,37.73,76403.84,0.0,0.56322,0.00014,30.1458]
[1779206849480,37.73,76406.39,0.0,0.56357,0.00014,30.14256]
[1779206852655,37.73,76406.52,0.0,0.56359,0.00014,30.13948]
[1779206852691,37.73,76406.52,0.0,0.56359,0.00014,30.13948]
[1779206853486,37.73,76406.54,0.0,0.56359,0.00014,30.13946]
[1779206853508,37.73,76406.54,0.0,0.56359,0.00014,30.13946]
[1779206854086,37.73,76406.54,0.0,0.56359,0.00014,30.13946]
[1779206854160,37.73,76409.04,0.0,0.56394,0.00014,30.13626]
[1779206854426,37.73,76415.89,0.0,0.56487,0.00014,30.12737]
[1779206855369,37.73,76415.89,0.0,0.56487,0.00014,30.12737]
[1779206857446,37.73,76424.64,0.0,0.56606,0.00014,30.11579]
[1779206859793,37.73,76428.16,0.0,0.56654,0.00014,30.11106]
[1779206860038,37.73,76428.16,0.0,0.56654,0.00014,30.11106]
[1779206861475,37.73,76435.09,0.0,0.56748,0.00014,30.10159]
[1779206866510,37.72,76439.43,0.0,0.56808,0.00014,30.09552]
[1779206871544,37.72,76444.82,0.0,0.56882,0.00014,30.08788]
[1779206874033,37.72,76444.86,0.0,0.56882,0.00014,30.08781]
[1779206874196,37.72,76444.86,0.0,0.56882,0.00014,30.08781]
[1779206875903,37.72,76445.21,0.0,0.56888,0.00014,30.08728]
[1779206875979,37.72,76451.11,0.0,0.56968,0.00014,30.07885]
[1779206879601,37.71,76456.94,0.0,0.57048,0.00014,30.07035]
[1779206883684,37.71,76456.69,0.0,0.57045,0.00014,30.07067]
[1779206889671,37.71,76457.31,0.0,0.57054,0.00014,30.06967]
[1779206893177,37.7,76457.92,0.0,0.57062,0.00014,30.06874]
[1779206894267,37.7,76458.1,0.0,0.57065,0.00014,30.06846]
[1779206893699,37.7,76452.17,0.0,0.56984,0.00014,30.07705]
[1779206898733,37.7,76456.45,0.0,0.57043,0.00014,30.07077]
[1779206904776,37.69,76459.48,0.0,0.57085,0.00014,30.06624]
[1779206908803,37.69,76452.94,0.0,0.56997,0.00014,30.07569]
[1779206913839,37.68,76453.41,0.0,0.57004,0.00014,30.072]
[1779206917497,37.68,76452.72,0.0,0.56995,0.00014,30.07293]
[1779206922903,37.68,76459.21,0.0,0.57085,0.00014,30.06338]
[1779206924453,37.68,76458.82,0.0,0.57079,0.00014,30.06394]
[1779206929952,37.67,76460.32,0.0,0.571,0.00014,30.06163]
[1779206932068,37.67,76459.6,0.0,0.57091,0.00014,30.06268]
[1779206938013,37.66,76464.03,0.0,0.57152,0.00014,30.05602]
[1779206943051,37.66,76466.83,0.0,0.5719,0.00014,30.05179]
[1779206947621,37.66,76470.08,0.0,0.57235,0.00014,30.04687]
[1779206949093,37.66,76482.2,0.0,0.574,0.00014,30.02833]
[1779206951655,37.66,76483.71,0.0,0.5742,0.00014,30.02598]
[1779206951821,37.66,76483.71,0.0,0.5742,0.00014,30.02598]
[1779206952114,37.66,76485.03,0.0,0.57438,0.00014,30.02392]
[1779206953429,37.66,76488.81,0.0,0.5749,0.00014,30.018]
[1779206954123,37.66,76488.81,0.0,0.5749,0.00014,30.018]
[1779206954128,37.66,76486.14,0.0,0.57453,0.00014,30.02219]
[1779206956465,37.66,76480.99,0.0,0.57383,0.00014,30.0302]
[1779206956555,37.66,76480.99,0.0,0.57383,0.00014,30.0302]
[1779206957149,37.66,76482.73,0.0,0.57407,0.00014,30.0275]
[1779206957348,37.66,76482.73,0.0,0.57407,0.00014,30.0275]
[1779206958157,37.66,76483.23,0.0,0.57414,0.00014,30.02672]
[1779206963311,37.66,76481.88,0.0,0.57396,0.00014,30.02881]
[1779206963325,37.66,76481.11,0.0,0.57385,0.00014,30.03]
[1779206963754,37.66,76481.11,0.0,0.57385,0.00014,30.03]
[1779206964199,37.66,76474.94,0.0,0.57301,0.00014,30.03947]
[1779206967639,37.66,76473.59,0.0,0.57283,0.00014,30.0415]
[1779206968228,37.66,76475.81,0.0,0.57313,0.00014,30.03811]
[1779206973263,37.66,76477.0,0.0,0.5733,0.00014,30.03334]
[1779206976777,37.65,76477.39,0.0,0.57336,0.00014,30.03273]
[1779206976777,37.65,76477.39,0.0,0.57336,0.00014,30.03273]
[1779206977200,37.65,76477.39,0.0,0.57336,0.00014,30.03273]
[1779206977240,37.65,76477.39,0.0,0.57336,0.00014,30.03273]
[1779206977310,37.65,76477.39,0.0,0.57336,0.00014,30.03273]
[1779206977290,37.65,76449.71,0.0,0.56959,0.00014,30.07382]
[1779206977445,37.65,76449.71,0.0,0.56959,0.00014,30.07382]
[1779206977711,37.65,76449.71,0.0,0.56959,0.00014,30.07382]
[1779206977843,37.65,76449.71,0.0,0.56959,0.00014,30.07382]
[1779206978298,37.65,76440.8,0.0,0.56838,0.00014,30.08645]
[1779206979316,37.65,76440.8,0.0,0.56838,0.00014,30.08645]
[1779206981077,37.65,76440.95,0.0,0.5684,0.00014,30.08621]
[1779206981151,37.65,76440.95,0.0,0.5684,0.00014,30.08621]
[1779206981544,37.65,76439.66,0.0,0.56822,0.00014,30.08801]
[1779206981626,37.65,76439.66,0.0,0.56822,0.00014,30.08801]
[1779206981726,37.65,76439.66,0.0,0.56822,0.00014,30.08801]
[1779206982055,37.65,76439.66,0.0,0.56822,0.00014,30.08801]
[1779206982352,37.65,76413.8,0.0,0.56469,0.00014,30.12303]
[1779206982614,37.65,76413.8,0.0,0.56469,0.00014,30.12303]
[1779206982724,37.65,76413.8,0.0,0.56469,0.00014,30.12303]
[1779206982827,37.65,76413.8,0.0,0.56469,0.00014,30.12303]
[1779206983029,37.65,76413.8,0.0,0.56469,0.00014,30.12303]
[1779206983350,37.65,76392.94,0.0,0.56184,0.00014,30.14956]
[1779206983616,37.65,76392.94,0.0,0.56184,0.00014,30.14956]
[1779206983737,37.65,76392.94,0.0,0.56184,0.00014,30.14956]
[1779206983947,37.65,76392.94,0.0,0.56184,0.00014,30.14956]
[1779206984356,37.65,76387.14,0.0,0.56105,0.00014,30.15666]
[1779206985384,37.65,76387.14,0.0,0.56105,0.00014,30.15666]
[1779206985561,37.65,76386.81,0.0,0.561,0.00014,30.15706]
[1779206985698,37.65,76386.81,0.0,0.561,0.00014,30.15706]
[1779206985761,37.65,76386.81,0.0,0.561,0.00014,30.15706]
[1779206985951,37.65,76386.81,0.0,0.561,0.00014,30.15706]
[1779206986349,37.65,76386.81,0.0,0.561,0.00014,30.15706]
[1779206986372,37.65,76373.22,0.0,0.55914,0.00014,30.1732]
[1779206987950,37.65,76373.22,0.0,0.55914,0.00014,30.17319]
[1779206987959,37.65,76373.22,0.0,0.55914,0.00014,30.17319]
[1779206988178,37.65,76373.22,0.0,0.55914,0.00014,30.17319]
[1779206988246,37.65,76373.22,0.0,0.55914,0.00014,30.17319]
[1779206988291,37.65,76373.22,0.0,0.55914,0.00014,30.17319]
[1779206988386,37.65,76362.99,0.0,0.55774,0.00014,30.18491]
[1779206991510,37.65,76367.56,0.0,0.55837,0.00014,30.17971]
[1779206992255,37.65,76360.33,0.0,0.55738,0.00014,30.18789]
[1779206993246,37.65,76360.33,0.0,0.55738,0.00014,30.18789]
[1779206993325,37.65,76360.33,0.0,0.55738,0.00014,30.18789]
[1779206993990,37.65,76358.88,0.0,0.55718,0.00014,30.1895]
[1779206996386,37.65,76360.09,0.0,0.55734,0.00014,30.18814]
[1779206996565,37.65,76362.2,0.0,0.55763,0.00014,30.18578]
[1779206999001,37.65,76358.71,0.0,0.55716,0.00014,30.18967]
[1779206999079,37.65,76358.71,0.0,0.55716,0.00014,30.18967]
[1779206999149,37.65,76358.71,0.0,0.55716,0.00014,30.18967]
[1779206999174,37.65,76358.71,0.0,0.55716,0.00014,30.18967]
[1779206999229,37.64,76358.04,0.0,0.55707,0.00014,30.19039]
[1779207000246,37.64,76358.04,0.0,0.55707,0.00014,30.19039]
[1779207000946,37.64,76353.55,0.0,0.55645,0.00014,30.19533]
[1779207001281,37.64,76353.55,0.0,0.55645,0.00014,30.19533]
[1779207001290,37.64,76353.55,0.0,0.55645,0.00014,30.19533]
[1779207001297,37.64,76353.55,0.0,0.55645,0.00014,30.19533]
[1779207001373,37.64,76352.03,0.0,0.55624,0.00014,30.19697]
[1779207001436,37.64,76352.03,0.0,0.55624,0.00014,30.19697]
[1779207001896,37.64,76352.03,0.0,0.55624,0.00014,30.19697]
[1779207003171,37.64,76350.3,0.0,0.55601,0.00014,30.19885]
[1779207003255,37.64,76350.3,0.0,0.55601,0.00014,30.19885]
[1779207003274,37.64,76350.3,0.0,0.55601,0.00014,30.19885]
[1779207003283,37.64,76350.3,0.0,0.55601,0.00014,30.19885]
[1779207004129,37.64,76348.45,0.0,0.55575,0.00014,30.20084]
[1779207004215,37.64,76348.45,0.0,0.55575,0.00014,30.20084]
[1779207004258,37.64,76350.41,0.0,0.55602,0.00014,30.19872]
[1779207004488,37.64,76350.41,0.0,0.55602,0.00014,30.19872]
[1779207004501,37.64,76348.75,0.0,0.55579,0.00014,30.20052]
[1779207006352,37.64,76348.75,0.0,0.55579,0.00014,30.20052]
[1779207011817,37.64,76349.72,0.0,0.55593,0.00014,30.19945]
[1779207013919,37.64,76352.79,0.0,0.55635,0.00014,30.19612]
[1779207015748,37.64,76354.57,0.0,0.5566,0.00014,30.19416]
[1779207015799,37.64,76354.57,0.0,0.5566,0.00014,30.19416]
[1779207015810,37.64,76354.57,0.0,0.5566,0.00014,30.19416]
[1779207015822,37.64,76354.57,0.0,0.5566,0.00014,30.19416]
[1779207016326,37.64,76354.57,0.0,0.5566,0.00014,30.19416]
[1779207017496,37.64,76351.64,0.0,0.55619,0.00014,30.19737]
[1779207020331,37.64,76355.52,0.0,0.55673,0.00014,30.19312]
[1779207020402,37.64,76355.52,0.0,0.55673,0.00014,30.19312]
[1779207020517,37.64,76358.32,0.0,0.55711,0.00014,30.19002]
[1779207023092,37.64,76358.4,0.0,0.55712,0.00014,30.18991]
[1779207025049,37.64,76357.92,0.0,0.55706,0.00014,30.19045]
[1779207025193,37.64,76357.92,0.0,0.55706,0.00014,30.19045]
[1779207025580,37.64,76360.15,0.0,0.55736,0.00014,30.18796]
[1779207028304,37.64,76356.86,0.0,0.55691,0.00014,30.19161]
[1779207030683,37.63,76363.24,0.0,0.55779,0.00014,30.18444]
[1779207035719,37.63,76367.25,0.0,0.55835,0.00014,30.17696]
[1779207041211,37.63,76367.25,0.0,0.55835,0.00014,30.17694]
[1779207041338,37.63,76367.25,0.0,0.55835,0.00014,30.17694]
[1779207041608,37.63,76367.31,0.0,0.55836,0.00014,30.17687]
[1779207044852,37.63,76358.68,0.0,0.55717,0.00014,30.1866]
[1779207046796,37.63,76366.63,0.0,0.55826,0.00014,30.17763]
[1779207048157,37.63,76366.63,0.0,0.55826,0.00014,30.17763]
[1779207048184,37.63,76366.63,0.0,0.55826,0.00014,30.17763]
[1779207049817,37.63,76379.43,0.0,0.56002,0.00014,30.16269]
[1779207051958,37.63,76393.22,0.0,0.56191,0.00014,30.14595]
[1779207053240,37.63,76400.04,0.0,0.56285,0.00014,30.13743]
[1779207058886,37.63,76404.52,0.0,0.56346,0.00014,30.13176]
[1779207060944,37.63,76404.53,0.0,0.56346,0.00014,30.13176]
[1779207061551,37.63,76404.66,0.0,0.56348,0.00014,30.13159]
[1779207064755,37.63,76408.28,0.0,0.56397,0.00014,30.12696]
[1779207064958,37.63,76408.28,0.0,0.56397,0.00014,30.12696]
[1779207065935,37.63,76399.22,0.0,0.56273,0.00014,30.13852]
[1779207067949,37.63,76388.32,0.0,0.56124,0.00014,30.15203]
[1779207072984,37.63,76395.31,0.0,0.56219,0.00014,30.1434]
[1779207078020,37.63,76397.4,0.0,0.56248,0.00014,30.1408]
[1779207083060,37.63,76397.73,0.0,0.56253,0.00014,30.14039]
[1779207088095,37.63,76396.16,0.0,0.56231,0.00014,30.14235]
[1779207091116,37.63,76389.14,0.0,0.56135,0.00014,30.14811]
[1779207095365,37.63,76386.65,0.0,0.56101,0.00014,30.15113]
[1779207097236,37.63,76385.49,0.0,0.56086,0.00014,30.15252]
[1779207102538,37.63,76388.14,0.0,0.56122,0.00014,30.14927]
[1779207106536,37.63,76393.56,0.0,0.56196,0.00014,30.1426]
[1779207112264,37.62,76386.54,0.0,0.56101,0.00014,30.15119]
[1779207114383,37.62,76386.54,0.0,0.56101,0.00014,30.15119]
[1779207114962,37.62,76386.19,0.0,0.56096,0.00014,30.1516]
[1779207115285,37.62,76375.51,0.0,0.55949,0.00014,30.16435]
[1779207116292,37.62,76368.78,0.0,0.55857,0.00014,30.17216]
[1779207116706,37.62,76368.78,0.0,0.55857,0.00014,30.17216]
[1779207120833,37.62,76367.46,0.0,0.55839,0.00014,30.17367]
[1779207120871,37.62,76367.46,0.0,0.55839,0.00014,30.17367]
[1779207120928,37.62,76367.46,0.0,0.55839,0.00014,30.17367]
[1779207122218,37.62,76371.94,0.0,0.55901,0.00014,30.1685]
[1779207123073,37.62,76374.26,0.0,0.55933,0.00014,30.16578]
[1779207128378,37.62,76371.51,0.0,0.55895,0.00014,30.16895]
[1779207132405,37.62,76365.94,0.0,0.55819,0.00014,30.17535]
[1779207132573,37.62,76365.94,0.0,0.55819,0.00014,30.17535]
[1779207132630,37.62,76365.94,0.0,0.55819,0.00014,30.17535]
[1779207133732,37.62,76364.73,0.0,0.55802,0.00014,30.17672]
[1779207133787,37.62,76364.73,0.0,0.55802,0.00014,30.17672]
[1779207136095,37.62,76366.37,0.0,0.55825,0.00014,30.17485]
[1779207137330,37.62,76371.38,0.0,0.55894,0.00014,30.16908]
[1779207139454,37.61,76380.09,0.0,0.56013,0.00014,30.15882]
[1779207144490,37.61,76381.57,0.0,0.56034,0.00014,30.15701]
[1779207149525,37.61,76382.73,0.0,0.5605,0.00014,30.15559]
[1779207154561,37.61,76385.2,0.0,0.56084,0.00014,30.14968]
[1779207160603,37.61,76384.86,0.0,0.5608,0.00014,30.15006]
[1779207165638,37.61,76385.59,0.0,0.5609,0.00014,30.14916]
[1779207170673,37.6,76385.35,0.0,0.56087,0.00014,30.14943]
[1779207172581,37.6,76385.09,0.0,0.56084,0.00014,30.14974]
[1779207173033,37.6,76385.09,0.0,0.56084,0.00014,30.14974]
[1779207173694,37.6,76377.03,0.0,0.55973,0.00014,30.15937]
[1779207175708,37.6,76370.1,0.0,0.55878,0.00014,30.16746]
[1779207180927,37.6,76371.97,0.0,0.55904,0.00014,30.16527]
[1779207181129,37.6,76371.97,0.0,0.55904,0.00014,30.16527]
[1779207182989,37.6,76383.3,0.0,0.5606,0.00014,30.15183]
[1779207185778,37.6,76393.76,0.0,0.56203,0.00014,30.13903]
[1779207187556,37.6,76393.76,0.0,0.56203,0.00014,30.13903]
[1779207192827,37.6,76392.77,0.0,0.5619,0.00014,30.14025]
[1779207197739,37.6,76393.78,0.0,0.56203,0.00014,30.13899]
[1779207202897,37.6,76390.53,0.0,0.56159,0.00014,30.14301]
[1779207207932,37.6,76393.2,0.0,0.56196,0.00014,30.13971]
[1779207212967,37.6,76393.56,0.0,0.56201,0.00014,30.13635]
[1779207217286,37.6,76393.53,0.0,0.56201,0.00014,30.13638]
[1779207217294,37.6,76393.53,0.0,0.56201,0.00014,30.13638]
[1779207220769,37.6,76396.64,0.0,0.56243,0.00014,30.13251]
[1779207220833,37.6,76396.64,0.0,0.56243,0.00014,30.13251]
[1779207226061,37.6,76394.96,0.0,0.5622,0.00014,30.13461]
[1779207228662,37.6,76389.95,0.0,0.56151,0.00014,30.14082]
[1779207234117,37.6,76392.56,0.0,0.56187,0.00014,30.13759]
[1779207237660,37.6,76390.84,0.0,0.56164,0.00014,30.13972]
[1779207237767,37.6,76390.84,0.0,0.56164,0.00014,30.13972]
[1779207237942,37.6,76390.83,0.0,0.56163,0.00014,30.13973]
[1779207238145,37.6,76383.18,0.0,0.56059,0.00014,30.14905]
[1779207239542,37.6,76383.18,0.0,0.56059,0.00014,30.14905]
[1779207239609,37.6,76375.69,0.0,0.55956,0.00014,30.15796]
[1779207241013,37.6,76377.06,0.0,0.55975,0.00014,30.15634]
[1779207241059,37.6,76377.06,0.0,0.55975,0.00014,30.15634]
[1779207248217,37.59,76386.69,0.0,0.56107,0.00014,30.14475]
[1779207253252,37.59,76388.74,0.0,0.56135,0.00014,30.14224]
[1779207258287,37.59,76390.71,0.0,0.56162,0.00014,30.13982]
[1779207263323,37.59,76391.31,0.0,0.56171,0.00014,30.13908]
[1779207268357,37.59,76393.73,0.0,0.56204,0.00014,30.13608]
[1779207270619,37.59,76391.59,0.0,0.56174,0.00014,30.13874]
[1779207271379,37.59,76398.4,0.0,0.56268,0.00014,30.12733]
[1779207276433,37.59,76399.45,0.0,0.56282,0.00014,30.12602]
[1779207279244,37.6,76399.5,0.0,0.56283,0.00014,30.12597]
[1779207283122,37.6,76397.57,0.0,0.56256,0.00014,30.12841]
[1779207289506,37.6,76401.08,0.0,0.56304,0.00014,30.124]
[1779207294223,37.6,76403.82,0.0,0.56342,0.00014,30.12053]
[1779207299576,37.6,76408.29,0.0,0.56403,0.00014,30.11481]
[1779207304611,37.6,76409.8,0.0,0.56423,0.00014,30.11289]
[1779207308675,37.6,76410.17,0.0,0.56428,0.00014,30.11243]
[1779207309670,37.6,76410.66,0.0,0.56435,0.00014,30.11181]
[1779207309709,37.61,76416.41,0.0,0.56513,0.00014,30.10427]
[1779207312607,37.61,76415.21,0.0,0.56497,0.00014,30.10587]
[1779207312667,37.61,76415.2,0.0,0.56497,0.00014,30.10589]
[1779207313494,37.61,76415.2,0.0,0.56497,0.00014,30.10589]
[1779207314929,37.61,76417.61,0.0,0.56529,0.00014,30.10272]
[1779207314990,37.61,76417.61,0.0,0.56529,0.00014,30.10272]
[1779207315790,37.61,76422.94,0.0,0.56602,0.00014,30.09561]
[1779207316369,37.61,76422.94,0.0,0.56602,0.00014,30.09561]
[1779207316695,37.61,76430.12,0.0,0.567,0.00014,30.08586]
[1779207317771,37.61,76433.42,0.0,0.56746,0.00014,30.08131]
[1779207321729,37.61,76440.49,0.0,0.56842,0.00014,30.07142]
[1779207326775,37.61,76439.44,0.0,0.56828,0.00014,30.07286]
[1779207331810,37.6,76439.75,0.0,0.56833,0.00014,30.06947]
[1779207334869,37.6,76439.64,0.0,0.56832,0.00014,30.06961]
[1779207334889,37.6,76439.64,0.0,0.56832,0.00014,30.06961]
[1779207337722,37.6,76436.8,0.0,0.56793,0.00014,30.07358]
[1779207347213,37.6,76443.49,0.0,0.56885,0.00014,30.06409]
[1779207351950,37.59,76449.65,0.0,0.5697,0.00014,30.05518]
[1779207356985,37.59,76450.89,0.0,0.56988,0.00014,30.0533]
[1779207358862,37.59,76451.56,0.0,0.56997,0.00014,30.0523]
[1779207361254,37.59,76450.16,0.0,0.56978,0.00014,30.0543]
[1779207362767,37.58,76450.69,0.0,0.56985,0.00014,30.05352]
[1779207363940,37.58,76449.12,0.0,0.56964,0.00014,30.05576]
[1779207363963,37.58,76449.12,0.0,0.56964,0.00014,30.05576]
[1779207365044,37.58,76441.74,0.0,0.56863,0.00014,30.06628]
[1779207370079,37.58,76444.08,0.0,0.56896,0.00014,30.06292]
[1779207375119,37.58,76446.64,0.0,0.56931,0.00014,30.05922]
[1779207380085,37.58,76446.12,0.0,0.56924,0.00014,30.05993]
[1779207381701,37.58,76445.48,0.0,0.56915,0.00014,30.06083]
[1779207381844,37.57,76447.79,0.0,0.56947,0.00014,30.0575]
[1779207381993,37.57,76447.79,0.0,0.56947,0.00014,30.0575]
[1779207383175,37.57,76435.99,0.0,0.56786,0.00014,30.07418]
[1779207384085,37.57,76435.99,0.0,0.56786,0.00014,30.07418]
[1779207384182,37.57,76433.98,0.0,0.56759,0.00014,30.07696]
[1779207385736,37.57,76433.98,0.0,0.56759,0.00014,30.07696]
[1779207385788,37.57,76429.26,0.0,0.56694,0.00014,30.08345]
[1779207386334,37.57,76429.26,0.0,0.56694,0.00014,30.08345]
[1779207386544,37.57,76429.26,0.0,0.56694,0.00014,30.08345]
[1779207386977,37.57,76430.94,0.0,0.56717,0.00014,30.08112]
[1779207390218,37.57,76425.01,0.0,0.56636,0.00014,30.08921]
[1779207390338,37.57,76425.01,0.0,0.56636,0.00014,30.08921]
[1779207392816,37.57,76427.17,0.0,0.56667,0.00014,30.08332]
[1779207394688,37.57,76426.74,0.0,0.56661,0.00014,30.08392]
[1779207398760,37.57,76431.25,0.0,0.56722,0.00014,30.07775]
[1779207400297,37.57,76441.12,0.0,0.56857,0.00014,30.06397]
[1779207404333,37.57,76441.4,0.0,0.56861,0.00014,30.06356]
[1779207404926,37.57,76441.16,0.0,0.56858,0.00014,30.06389]
[1779207405600,37.57,76441.16,0.0,0.56858,0.00014,30.06389]
[1779207405630,37.57,76435.11,0.0,0.56775,0.00014,30.07238]
[1779207406840,37.57,76435.11,0.0,0.56775,0.00014,30.07238]
[1779207406792,37.57,76429.34,0.0,0.56697,0.00014,30.08034]
[1779207407345,37.57,76426.13,0.0,0.56653,0.00014,30.08472]
[1779207409664,37.56,76421.9,0.0,0.56595,0.00014,30.09042]
[1779207409834,37.57,76418.06,0.0,0.56542,0.00014,30.09558]
[1779207410366,37.57,76412.36,0.0,0.56464,0.00014,30.10312]
[1779207411857,37.57,76410.84,0.0,0.56443,0.00014,30.10512]
[1779207412434,37.57,76410.84,0.0,0.56443,0.00014,30.10512]
[1779207415695,37.57,76405.62,0.0,0.56371,0.00014,30.11191]
[1779207417416,37.57,76414.29,0.0,0.5649,0.00014,30.10063]
[1779207421427,37.57,76414.41,0.0,0.56492,0.00014,30.10048]
[1779207421531,37.57,76414.41,0.0,0.56492,0.00014,30.10048]
[1779207421632,37.57,76415.99,0.0,0.56513,0.00014,30.0984]
[1779207426632,37.57,76419.57,0.0,0.56562,0.00014,30.0936]
[1779207430499,37.57,76419.38,0.0,0.5656,0.00014,30.09383]
[1779207430530,37.57,76419.38,0.0,0.5656,0.00014,30.09383]
[1779207430534,37.57,76419.13,0.0,0.56557,0.00014,30.09416]
[1779207432121,37.57,76417.6,0.0,0.56536,0.00014,30.0962]
[1779207432521,37.57,76418.86,0.0,0.56553,0.00014,30.09451]
[1779207438563,37.57,76418.58,0.0,0.56549,0.00014,30.09488]
[1779207443598,37.56,76422.83,0.0,0.56608,0.00014,30.08917]
[1779207448634,37.56,76422.74,0.0,0.56607,0.00014,30.08926]
[1779207451280,37.56,76422.71,0.0,0.56606,0.00014,30.08928]
[1779207451334,37.56,76422.71,0.0,0.56606,0.00014,30.08928]
[1779207456131,37.56,76427.17,0.0,0.56668,0.00014,30.08029]
[1779207456151,37.56,76427.17,0.0,0.56668,0.00014,30.08029]
[1779207458736,37.56,76424.73,0.0,0.56635,0.00014,30.08358]
[1779207458752,37.56,76424.73,0.0,0.56635,0.00014,30.08358]
[1779207458877,37.56,76424.73,0.0,0.56635,0.00014,30.08358]
[1779207459020,37.56,76426.3,0.0,0.56656,0.00014,30.08143]
[1779207459083,37.56,76426.3,0.0,0.56656,0.00014,30.08143]
[1779207462137,37.56,76432.7,0.0,0.56744,0.00014,30.07265]
[1779207462388,37.56,76432.7,0.0,0.56744,0.00014,30.07265]
[1779207462769,37.56,76432.7,0.0,0.56744,0.00014,30.07265]
[1779207467600,37.56,76440.36,0.0,0.56849,0.00014,30.06192]
[1779207472803,37.56,76442.63,0.0,0.5688,0.00014,30.05867]
[1779207475149,37.56,76443.06,0.0,0.56886,0.00014,30.05805]
[1779207475175,37.56,76443.06,0.0,0.56886,0.00014,30.05805]
[1779207476576,37.55,76444.44,0.0,0.56905,0.00014,30.05607]
[1779207477839,37.55,76454.31,0.0,0.5704,0.00014,30.04179]
[1779207482873,37.55,76457.12,0.0,0.57079,0.00014,30.03762]
[1779207487908,37.55,76459.88,0.0,0.57117,0.00014,30.0335]
[1779207492944,37.55,76455.45,0.0,0.57057,0.00014,30.03999]
[1779207496139,37.55,76458.67,0.0,0.57101,0.00014,30.03522]
[1779207497990,37.54,76455.35,0.0,0.57056,0.00014,30.04009]
[1779207500102,37.54,76457.4,0.0,0.57084,0.00014,30.03706]
[1779207500146,37.54,76457.4,0.0,0.57084,0.00014,30.03706]
[1779207500168,37.54,76457.4,0.0,0.57084,0.00014,30.03706]
[1779207500396,37.54,76457.4,0.0,0.57084,0.00014,30.03706]
[1779207501000,37.54,76449.61,0.0,0.56978,0.00014,30.04841]
[1779207504359,37.54,76448.8,0.0,0.56967,0.00014,30.04956]
[1779207504431,37.54,76448.8,0.0,0.56967,0.00014,30.04956]
[1779207506035,37.54,76455.54,0.0,0.57059,0.00014,30.03971]
[1779207510280,37.54,76455.4,0.0,0.57058,0.00014,30.03988]
[1779207510326,37.54,76455.4,0.0,0.57058,0.00014,30.03988]
[1779207513168,37.54,76452.46,0.0,0.57018,0.00014,30.04122]
[1779207513216,37.54,76452.46,0.0,0.57018,0.00014,30.04122]
[1779207513575,37.54,76452.46,0.0,0.57018,0.00014,30.04122]
[1779207518570,37.53,76452.86,0.0,0.57024,0.00014,30.04057]
[1779207519349,37.53,76452.86,0.0,0.57024,0.00014,30.04055]
[1779207525171,37.53,76451.82,0.0,0.57011,0.00014,30.04199]
[1779207526247,37.53,76451.82,0.0,0.57011,0.00014,30.04199]
[1779207526855,37.53,76451.82,0.0,0.57011,0.00014,30.04199]
[1779207532582,37.52,76452.64,0.0,0.57022,0.00014,30.04073]
[1779207534234,37.52,76459.3,0.0,0.57114,0.00014,30.03088]
[1779207535241,37.52,76464.77,0.0,0.57189,0.00014,30.02271]
[1779207540276,37.52,76469.26,0.0,0.5725,0.00014,30.0159]
[1779207543045,37.52,76468.92,0.0,0.57246,0.00014,30.01641]
[1779207543297,37.52,76476.88,0.0,0.57354,0.00014,30.00422]
[1779207544828,37.52,76476.88,0.0,0.57354,0.00014,30.00422]
[1779207545037,37.52,76478.68,0.0,0.57379,0.00014,30.00143]
[1779207547135,37.52,76478.02,0.0,0.5737,0.00014,30.00246]
[1779207550758,37.52,76479.64,0.0,0.57392,0.00014,29.99995]
[1779207554712,37.52,76478.84,0.0,0.57381,0.00014,30.00121]
[1779207559411,37.52,76470.74,0.0,0.5727,0.00014,30.01368]
[1779207561095,37.52,76468.34,0.0,0.57237,0.00014,30.01732]
[1779207561424,37.52,76462.13,0.0,0.57153,0.00014,30.02666]
[1779207566120,37.52,76459.92,0.0,0.57123,0.00014,30.02992]
[1779207569756,37.52,76455.37,0.0,0.57061,0.00014,30.03661]
[1779207569806,37.52,76455.37,0.0,0.57061,0.00014,30.03661]
[1779207571495,37.52,76444.18,0.0,0.56908,0.00014,30.04987]
[1779207576530,37.52,76441.95,0.0,0.56878,0.00014,30.05304]
[1779207577123,37.52,76441.95,0.0,0.56878,0.00014,30.05304]
[1779207580797,37.52,76441.97,0.0,0.56878,0.00014,30.05301]
[1779207580861,37.52,76441.97,0.0,0.56878,0.00014,30.05301]
[1779207583088,37.52,76444.89,0.0,0.56918,0.00014,30.04884]
[1779207588614,37.52,76443.38,0.0,0.56897,0.00014,30.05099]
[1779207593650,37.51,76444.53,0.0,0.56913,0.00014,30.04933]
[1779207597133,37.51,76442.69,0.0,0.56888,0.00014,30.05195]
[1779207597158,37.51,76442.69,0.0,0.56888,0.00014,30.05195]
[1779207601403,37.51,76449.37,0.0,0.5698,0.00014,30.04231]
[1779207602567,37.51,76448.84,0.0,0.56973,0.00014,30.04306]
[1779207607747,37.51,76443.47,0.0,0.56899,0.00014,30.05075]
[1779207612783,37.51,76443.43,0.0,0.56899,0.00014,30.05079]
[1779207618825,37.51,76444.57,0.0,0.56915,0.00014,30.04913]
[1779207623860,37.51,76445.94,0.0,0.56934,0.00014,30.04714]
[1779207628895,37.5,76446.23,0.0,0.56938,0.00014,30.0467]
[1779207630620,37.5,76446.3,0.0,0.56939,0.00014,30.04659]
[1779207630967,37.5,76446.3,0.0,0.56939,0.00014,30.04659]
[1779207630993,37.5,76438.93,0.0,0.56838,0.00014,30.05709]
[1779207634799,37.5,76434.31,0.0,0.56775,0.00014,30.06066]
[1779207634942,37.5,76433.33,0.0,0.56762,0.00014,30.06203]
[1779207639972,37.5,76429.18,0.0,0.56706,0.00014,30.06766]
[1779207641358,37.5,76429.21,0.0,0.56706,0.00014,30.0676]
[1779207641369,37.5,76429.21,0.0,0.56706,0.00014,30.0676]
[1779207641665,37.5,76429.21,0.0,0.56706,0.00014,30.0676]
[1779207641893,37.5,76429.21,0.0,0.56706,0.00014,30.0676]
[1779207641985,37.5,76429.21,0.0,0.56706,0.00014,30.0676]
[1779207642048,37.5,76436.75,0.0,0.5681,0.00014,30.05708]
[1779207642702,37.5,76436.75,0.0,0.5681,0.00014,30.05708]
[1779207642995,37.5,76450.26,0.0,0.56995,0.00014,30.03777]
[1779207644006,37.49,76451.1,0.0,0.57007,0.00014,30.03654]
[1779207645165,37.49,76451.1,0.0,0.57007,0.00014,30.03654]
[1779207645886,37.49,76451.42,0.0,0.57011,0.00014,30.03606]
[1779207645936,37.49,76451.42,0.0,0.57011,0.00014,30.03606]
[1779207645986,37.49,76451.42,0.0,0.57011,0.00014,30.03606]
[1779207646030,37.49,76451.42,0.0,0.57011,0.00014,30.03606]
[1779207646040,37.49,76470.46,0.0,0.57272,0.00014,30.00765]
[1779207646152,37.49,76470.46,0.0,0.57272,0.00014,30.00765]
[1779207646410,37.49,76470.46,0.0,0.57272,0.00014,30.00765]
[1779207647030,37.49,76481.96,0.0,0.57429,0.00014,29.98987]
[1779207647316,37.49,76481.96,0.0,0.57429,0.00014,29.98987]
[1779207647562,37.49,76481.96,0.0,0.57429,0.00014,29.98987]
[1779207647972,37.49,76481.96,0.0,0.57429,0.00014,29.98987]
[1779207648109,37.49,76481.96,0.0,0.57429,0.00014,29.98987]
[1779207648039,37.49,76487.49,0.0,0.57505,0.00014,29.98116]
[1779207648547,37.49,76487.49,0.0,0.57505,0.00014,29.98116]
[1779207649046,37.49,76493.0,0.0,0.5758,0.00014,29.97236]
[1779207649959,37.49,76493.0,0.0,0.5758,0.00014,29.97236]
[1779207653091,37.49,76493.04,0.0,0.57581,0.00014,29.97227]
[1779207653264,37.49,76496.32,0.0,0.57625,0.00014,29.96697]
[1779207653351,37.49,76496.32,0.0,0.57625,0.00014,29.96697]
[1779207653360,37.49,76496.32,0.0,0.57625,0.00014,29.96697]
[1779207653674,37.49,76496.32,0.0,0.57625,0.00014,29.96697]
[1779207653683,37.49,76496.32,0.0,0.57625,0.00014,29.96697]
[1779207654081,37.49,76505.52,0.0,0.57751,0.00014,29.95194]
[1779207654440,37.49,76505.52,0.0,0.57751,0.00014,29.95194]
[1779207655088,37.49,76509.49,0.0,0.57805,0.00014,29.94537]
[1779207655359,37.49,76509.49,0.0,0.57805,0.00014,29.94537]
[1779207657478,37.49,76510.64,0.0,0.57821,0.00014,29.94345]
[1779207658006,37.49,76510.64,0.0,0.57821,0.00014,29.94345]
[1779207665549,37.49,76514.33,0.0,0.57872,0.00014,29.93721]
[1779207665595,37.49,76514.33,0.0,0.57872,0.00014,29.93721]
[1779207667086,37.49,76514.18,0.0,0.5787,0.00014,29.93744]
[1779207667128,37.49,76508.82,0.0,0.57797,0.00014,29.9464]
[1779207667273,37.49,76508.82,0.0,0.57797,0.00014,29.9464]
[1779207667963,37.49,76508.82,0.0,0.57797,0.00014,29.9464]
[1779207671202,37.49,76518.02,0.0,0.57922,0.00014,29.93093]
[1779207676237,37.49,76517.0,0.0,0.57909,0.00014,29.9326]
[1779207680188,37.48,76516.2,0.0,0.57898,0.00014,29.93391]
[1779207681646,37.48,76516.77,0.0,0.57906,0.00014,29.93294]
[1779207683377,37.48,76517.61,0.0,0.57918,0.00014,29.93146]
[1779207685322,37.48,76517.52,0.0,0.57917,0.00014,29.93158]
[1779207688092,37.48,76515.27,0.0,0.57886,0.00014,29.93533]
[1779207688330,37.48,76512.34,0.0,0.57846,0.00014,29.94024]
[1779207688501,37.48,76512.34,0.0,0.57846,0.00014,29.94024]
[1779207688539,37.48,76505.67,0.0,0.57756,0.00014,29.95132]
[1779207689334,37.48,76498.6,0.0,0.57659,0.00014,29.96291]
[1779207691311,37.48,76496.87,0.0,0.57635,0.00014,29.96572]
[1779207696382,37.47,76494.54,0.0,0.57605,0.00014,29.96647]
[1779207697219,37.47,76494.54,0.0,0.57605,0.00014,29.96647]
[1779207697390,37.47,76496.89,0.0,0.57637,0.00014,29.96266]
[1779207702424,37.47,76498.21,0.0,0.57655,0.00014,29.96047]
[1779207707460,37.47,76498.9,0.0,0.57665,0.00014,29.9593]
[1779207709811,37.47,76498.92,0.0,0.57665,0.00014,29.95925]
[1779207715196,37.47,76498.18,0.0,0.57656,0.00014,29.96041]
[1779207718215,37.46,76498.47,0.0,0.5766,0.00014,29.9599]
[1779207718971,37.46,76498.47,0.0,0.5766,0.00014,29.9599]
[1779207719166,37.46,76498.47,0.0,0.5766,0.00014,29.9599]
[1779207719477,37.46,76498.91,0.0,0.57666,0.00014,29.95918]
[1779207719654,37.46,76496.51,0.0,0.57633,0.00014,29.96307]
[1779207721223,37.46,76494.07,0.0,0.576,0.00014,29.96703]
[1779207721427,37.46,76494.07,0.0,0.576,0.00014,29.96703]
[1779207721566,37.47,76496.06,0.0,0.57627,0.00014,29.96383]
[1779207726601,37.47,76497.85,0.0,0.57651,0.00014,29.96097]
[1779207727936,37.47,76497.85,0.0,0.57651,0.00014,29.96097]
[1779207728525,37.47,76497.94,0.0,0.57652,0.00014,29.96083]
[1779207732643,37.47,76495.25,0.0,0.57615,0.00014,29.96522]
[1779207732860,37.47,76495.57,0.0,0.57619,0.00014,29.96471]
[1779207734353,37.47,76493.19,0.0,0.57587,0.00014,29.96856]
[1779207734657,37.47,76493.74,0.0,0.57594,0.00014,29.96768]
[1779207736948,37.47,76493.63,0.0,0.57593,0.00014,29.96786]
[1779207737049,37.47,76494.0,0.0,0.57598,0.00014,29.96727]
[1779207738037,37.47,76494.0,0.0,0.57598,0.00014,29.96727]
[1779207738214,37.47,76494.0,0.0,0.57598,0.00014,29.96727]
[1779207738139,37.47,76493.12,0.0,0.57586,0.00014,29.96869]
[1779207739087,37.47,76487.46,0.0,0.57508,0.00014,29.97775]
[1779207740350,37.47,76484.15,0.0,0.57463,0.00014,29.983]
[1779207740443,37.47,76484.15,0.0,0.57463,0.00014,29.983]
[1779207740699,37.47,76476.75,0.0,0.57362,0.00014,29.99458]
[1779207745734,37.47,76474.14,0.0,0.57326,0.00014,29.99863]
[1779207750769,37.47,76476.98,0.0,0.57365,0.00014,29.99425]
[1779207753620,37.47,76476.75,0.0,0.57362,0.00014,29.99169]
[1779207754056,37.47,76476.75,0.0,0.57362,0.00014,29.99169]
[1779207754064,37.47,76471.25,0.0,0.57287,0.00014,30.00016]
[1779207758825,37.47,76477.72,0.0,0.57375,0.00014,29.99019]
[1779207763863,37.48,76477.63,0.0,0.57374,0.00014,29.99036]
[1779207766883,37.48,76477.46,0.0,0.57371,0.00014,29.99063]
[1779207768028,37.48,76477.51,0.0,0.57372,0.00014,29.99056]
[1779207768895,37.48,76469.46,0.0,0.57262,0.00014,30.00295]
[1779207773929,37.48,76468.56,0.0,0.5725,0.00014,30.00431]
[1779207779972,37.48,76468.52,0.0,0.57249,0.00014,30.00437]
[1779207785010,37.48,76468.45,0.0,0.57248,0.00014,30.00446]
[1779207787744,37.48,76468.58,0.0,0.5725,0.00014,30.00426]
[1779207787797,37.48,76468.58,0.0,0.5725,0.00014,30.00426]
[1779207794070,37.47,76471.55,0.0,0.57291,0.00014,29.99971]
[1779207796356,37.47,76472.16,0.0,0.57299,0.00014,29.99878]
[1779207802127,37.48,76474.72,0.0,0.57334,0.00014,29.99486]
[1779207809176,37.48,76475.9,0.0,0.5735,0.00014,29.99305]
[1779207814212,37.48,76481.96,0.0,0.57433,0.00014,29.98071]
[1779207816120,37.48,76481.96,0.0,0.57433,0.00014,29.98071]
[1779207816327,37.48,76479.54,0.0,0.574,0.00014,29.98451]
[1779207817233,37.48,76470.11,0.0,0.57271,0.00014,29.99906]
[1779207817354,37.48,76470.11,0.0,0.57271,0.00014,29.99906]
[1779207822314,37.48,76474.82,0.0,0.57335,0.00014,29.99184]
[1779207828309,37.48,76480.26,0.0,0.5741,0.00014,29.98343]
[1779207833345,37.48,76480.41,0.0,0.57411,0.00014,29.98322]
[1779207838757,37.48,76478.74,0.0,0.57388,0.00014,29.98585]
[1779207844422,37.48,76482.43,0.0,0.57439,0.00014,29.98013]
[1779207849458,37.49,76486.94,0.0,0.575,0.00014,29.97304]
[1779207853252,37.49,76485.37,0.0,0.57479,0.00014,29.97551]
[1779207856507,37.49,76478.3,0.0,0.57382,0.00014,29.9866]
[1779207857977,37.49,76478.3,0.0,0.57382,0.00014,29.9866]
[1779207862549,37.49,76471.81,0.0,0.57293,0.00014,29.99664]
[1779207867146,37.49,76470.43,0.0,0.57274,0.00014,29.99875]
[1779207870617,37.49,76470.7,0.0,0.57278,0.00014,29.99833]
[1779207871612,37.49,76478.36,0.0,0.57383,0.00014,29.98359]
[1779207876647,37.49,76479.64,0.0,0.57401,0.00014,29.98161]
[1779207881682,37.49,76478.7,0.0,0.57388,0.00014,29.98308]
[1779207886717,37.49,76480.25,0.0,0.57409,0.00014,29.98067]
[1779207891977,37.49,76483.28,0.0,0.5745,0.00014,29.97594]
[1779207892405,37.49,76483.09,0.0,0.57448,0.00014,29.97624]
[1779207892952,37.49,76483.09,0.0,0.57448,0.00014,29.97624]
[1779207892958,37.49,76488.54,0.0,0.57522,0.00014,29.96761]
[1779207895476,37.49,76490.29,0.0,0.57546,0.00014,29.96481]
[1779207900898,37.49,76490.43,0.0,0.57548,0.00014,29.96457]
[1779207902814,37.49,76491.64,0.0,0.57565,0.00014,29.96263]
[1779207903256,37.49,76493.3,0.0,0.57587,0.00014,29.95996]
[1779207903393,37.49,76493.3,0.0,0.57587,0.00014,29.95996]
[1779207903412,37.49,76493.3,0.0,0.57587,0.00014,29.95996]
[1779207903666,37.49,76493.3,0.0,0.57587,0.00014,29.95996]
[1779207904077,37.49,76508.05,0.0,0.57789,0.00014,29.93585]
[1779207904842,37.49,76509.17,0.0,0.57804,0.00014,29.93399]
[1779207908721,37.49,76510.7,0.0,0.57825,0.00014,29.93144]
[1779207908745,37.49,76510.7,0.0,0.57825,0.00014,29.93144]
[1779207910637,37.48,76510.72,0.0,0.57825,0.00014,29.93139]
[1779207910715,37.48,76510.72,0.0,0.57825,0.00014,29.93139]
[1779207911830,37.48,76514.58,0.0,0.57878,0.00014,29.92491]
[1779207912383,37.48,76514.58,0.0,0.57878,0.00014,29.92491]
[1779207912078,37.48,76522.66,0.0,0.57988,0.00014,29.91119]
[1779207912544,37.48,76522.66,0.0,0.57988,0.00014,29.91119]
[1779207912583,37.48,76522.66,0.0,0.57988,0.00014,29.91119]
[1779207912917,37.48,76522.66,0.0,0.57988,0.00014,29.91119]
[1779207913878,37.48,76523.75,0.0,0.58003,0.00014,29.9093]
[1779207913906,37.48,76512.66,0.0,0.57852,0.00014,29.92809]
[1779207915920,37.48,76511.2,0.0,0.57832,0.00014,29.93052]
[1779207919693,37.48,76507.53,0.0,0.57783,0.00014,29.93659]
[1779207921167,37.48,76507.36,0.0,0.57781,0.00014,29.93684]
[1779207921381,37.48,76507.22,0.0,0.57779,0.00014,29.93704]
[1779207925265,37.48,76503.21,0.0,0.57724,0.00014,29.94365]
[1779207925366,37.48,76503.38,0.0,0.57727,0.00014,29.94336]
[1779207930909,37.48,76501.99,0.0,0.57708,0.00014,29.94561]
[1779207936066,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207936780,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207936902,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207937088,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207937172,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207937185,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207937280,37.47,76502.17,0.0,0.57711,0.00014,29.94234]
[1779207937303,37.47,76510.44,0.0,0.57824,0.00014,29.92864]
[1779207937480,37.47,76510.44,0.0,0.57824,0.00014,29.92864]
[1779207937506,37.47,76510.44,0.0,0.57824,0.00014,29.92864]
[1779207937907,37.47,76510.44,0.0,0.57824,0.00014,29.92864]
[1779207938063,37.47,76510.44,0.0,0.57824,0.00014,29.92864]
[1779207938082,37.47,76541.5,0.0,0.58248,0.00014,29.87505]
[1779207939346,37.47,76541.5,0.0,0.58248,0.00014,29.87505]
[1779207939089,37.47,76542.0,0.0,0.58255,0.00014,29.87414]
[1779207939545,37.47,76542.0,0.0,0.58255,0.00014,29.87414]
[1779207939759,37.47,76542.0,0.0,0.58255,0.00014,29.87414]
[1779207939915,37.47,76542.0,0.0,0.58255,0.00014,29.87414]
[1779207940356,37.47,76542.0,0.0,0.58255,0.00014,29.87414]
[1779207940554,37.47,76545.2,0.0,0.58298,0.00014,29.86842]
[1779207940641,37.47,76545.2,0.0,0.58298,0.00014,29.86842]
[1779207946138,37.47,76553.89,0.0,0.58417,0.00014,29.85269]
[1779207947772,37.47,76553.43,0.0,0.5841,0.00014,29.85353]
[1779207953356,37.47,76550.62,0.0,0.58372,0.00014,29.85863]
[1779207953387,37.47,76550.62,0.0,0.58372,0.00014,29.85863]
[1779207954526,37.47,76546.63,0.0,0.58318,0.00014,29.86582]
[1779207960236,37.47,76542.35,0.0,0.5826,0.00014,29.87344]
[1779207964379,37.47,76542.14,0.0,0.58257,0.00014,29.87379]
[1779207969301,37.47,76533.42,0.0,0.58139,0.00014,29.88912]
[1779207970828,37.47,76534.17,0.0,0.58149,0.00014,29.88779]
[1779207975661,37.46,76534.82,0.0,0.58159,0.00014,29.88657]
[1779207976609,37.46,76535.48,0.0,0.58168,0.00014,29.88539]
[1779207976890,37.46,76535.48,0.0,0.58168,0.00014,29.88539]
[1779207977248,37.46,76535.48,0.0,0.58168,0.00014,29.88539]
[1779207977426,37.46,76535.48,0.0,0.58168,0.00014,29.88539]
[1779207977357,37.46,76525.21,0.0,0.58028,0.00014,29.90326]
[1779207977564,37.46,76525.21,0.0,0.58028,0.00014,29.90326]
[1779207978004,37.46,76525.21,0.0,0.58028,0.00014,29.90326]
[1779207978046,37.46,76525.21,0.0,0.58028,0.00014,29.90326]
[1779207984342,37.46,76526.39,0.0,0.58045,0.00014,29.90109]
[1779207985610,37.45,76522.72,0.0,0.57995,0.00014,29.90737]
[1779207985630,37.45,76522.72,0.0,0.57995,0.00014,29.90737]
[1779207988434,37.45,76514.51,0.0,0.57883,0.00014,29.92129]
[1779207989825,37.45,76511.54,0.0,0.57843,0.00014,29.92628]
[1779207989989,37.45,76511.54,0.0,0.57843,0.00014,29.92628]
[1779207990074,37.45,76511.54,0.0,0.57843,0.00014,29.92628]
[1779207992974,37.45,76516.07,0.0,0.57905,0.00014,29.91569]
[1779207998504,37.45,76513.23,0.0,0.57867,0.00014,29.92045]
[1779208003138,37.45,76514.11,0.0,0.57879,0.00014,29.91895]
[1779208004546,37.45,76505.35,0.0,0.57759,0.00014,29.93356]
[1779208005768,37.45,76505.35,0.0,0.57759,0.00014,29.93356]
[1779208006855,37.45,76505.34,0.0,0.57759,0.00014,29.93358]
[1779208012602,37.45,76507.36,0.0,0.57787,0.00014,29.93023]
[1779208017648,37.45,76510.1,0.0,0.57824,0.00014,29.92566]
[1779208018833,37.45,76510.1,0.0,0.57824,0.00014,29.92566]
[1779208021757,37.45,76512.36,0.0,0.57855,0.00014,29.92187]
[1779208023681,37.45,76521.67,0.0,0.57982,0.00014,29.90607]
[1779208029413,37.45,76522.93,0.0,0.58,0.00014,29.90385]
[1779208035005,37.44,76524.48,0.0,0.58022,0.00014,29.90106]
[1779208035180,37.44,76524.48,0.0,0.58022,0.00014,29.90106]
[1779208035427,37.44,76524.48,0.0,0.58022,0.00014,29.90106]
[1779208035766,37.44,76517.21,0.0,0.57923,0.00014,29.91345]
[1779208037717,37.44,76512.22,0.0,0.57855,0.00014,29.92187]
[1779208037905,37.44,76512.22,0.0,0.57855,0.00014,29.92187]
[1779208039916,37.44,76504.78,0.0,0.57753,0.00014,29.93426]
[1779208042777,37.44,76504.11,0.0,0.57744,0.00014,29.93537]
[1779208042784,37.44,76504.11,0.0,0.57744,0.00014,29.93537]
[1779208049866,37.44,76506.47,0.0,0.57776,0.00014,29.93147]
[1779208054901,37.44,76508.95,0.0,0.57811,0.00014,29.9244]
[1779208059271,37.44,76507.1,0.0,0.57785,0.00014,29.92747]
[1779208059509,37.44,76507.1,0.0,0.57785,0.00014,29.92747]
[1779208059936,37.44,76515.12,0.0,0.57895,0.00014,29.91403]
[1779208064972,37.44,76519.59,0.0,0.57956,0.00014,29.90639]
[1779208070008,37.44,76521.37,0.0,0.57981,0.00014,29.90328]
[1779208073082,37.43,76521.9,0.0,0.57988,0.00014,29.90234]
[1779208073194,37.43,76521.9,0.0,0.57988,0.00014,29.90234]
[1779208073372,37.43,76521.9,0.0,0.57988,0.00014,29.90234]
[1779208074042,37.43,76527.79,0.0,0.58069,0.00014,29.89216]
[1779208079077,37.43,76529.52,0.0,0.58093,0.00014,29.88907]
[1779208084113,37.43,76530.25,0.0,0.58104,0.00014,29.88772]
[1779208089148,37.42,76533.49,0.0,0.58148,0.00014,29.88199]
[1779208094183,37.42,76533.66,0.0,0.58151,0.00014,29.88163]
[1779208097403,37.42,76534.01,0.0,0.58156,0.00014,29.881]
[1779208097430,37.42,76534.01,0.0,0.58156,0.00014,29.881]
[1779208097850,37.42,76533.96,0.0,0.58155,0.00014,29.88108]
[1779208097883,37.42,76533.96,0.0,0.58155,0.00014,29.88108]
[1779208098573,37.42,76533.96,0.0,0.58155,0.00014,29.88108]
[1779208098211,37.42,76538.81,0.0,0.58221,0.00014,29.8725]
[1779208098740,37.42,76538.81,0.0,0.58221,0.00014,29.8725]
[1779208098876,37.42,76538.81,0.0,0.58221,0.00014,29.8725]
[1779208099218,37.42,76546.39,0.0,0.58325,0.00014,29.85893]
[1779208104253,37.42,76549.15,0.0,0.58362,0.00014,29.85395]
[1779208104635,37.42,76549.15,0.0,0.58362,0.00014,29.85395]
[1779208105064,37.42,76549.15,0.0,0.58362,0.00014,29.85395]
[1779208105078,37.42,76549.15,0.0,0.58362,0.00014,29.85395]
[1779208105927,37.42,76552.79,0.0,0.58412,0.00014,29.84734]
[1779208111302,37.42,76554.58,0.0,0.58437,0.00014,29.84111]
[1779208116337,37.42,76554.18,0.0,0.58431,0.00014,29.84185]
[1779208121371,37.42,76555.79,0.0,0.58453,0.00014,29.8389]
[1779208124732,37.42,76552.07,0.0,0.58403,0.00014,29.84571]
[1779208124770,37.42,76552.07,0.0,0.58403,0.00014,29.84571]
[1779208124785,37.42,76552.07,0.0,0.58403,0.00014,29.84571]
[1779208125400,37.42,76551.08,0.0,0.58389,0.00014,29.84751]
[1779208126147,37.42,76551.08,0.0,0.58389,0.00014,29.84751]
[1779208131442,37.42,76547.25,0.0,0.58337,0.00014,29.85446]
[1779208136478,37.42,76543.88,0.0,0.58291,0.00014,29.86051]
[1779208141512,37.42,76543.14,0.0,0.58281,0.00014,29.86182]
[1779208146549,37.42,76545.79,0.0,0.58317,0.00014,29.85705]
[1779208152595,37.42,76545.14,0.0,0.58309,0.00014,29.8582]
[1779208157629,37.42,76545.1,0.0,0.58308,0.00014,29.85825]
[1779208162665,37.42,76544.51,0.0,0.583,0.00014,29.85929]
[1779208166546,37.42,76544.51,0.0,0.583,0.00014,29.85929]
[1779208171728,37.42,76550.51,0.0,0.58383,0.00014,29.84549]
[1779208176763,37.42,76551.32,0.0,0.58394,0.00014,29.84402]
[1779208181797,37.42,76550.17,0.0,0.58378,0.00014,29.84612]
[1779208186832,37.42,76551.98,0.0,0.58403,0.00014,29.84283]
[1779208187845,37.42,76551.98,0.0,0.58403,0.00014,29.84283]
[1779208187886,37.42,76551.98,0.0,0.58403,0.00014,29.84283]
[1779208187980,37.42,76551.96,0.0,0.58402,0.00014,29.84287]
[1779208190861,37.42,76557.42,0.0,0.58477,0.00014,29.83287]
[1779208191922,37.42,76557.42,0.0,0.58477,0.00014,29.83287]
[1779208191947,37.42,76557.42,0.0,0.58477,0.00014,29.83287]
[1779208191981,37.42,76557.42,0.0,0.58477,0.00014,29.83287]
[1779208193438,37.42,76556.42,0.0,0.58463,0.00014,29.83472]
[1779208198917,37.42,76556.22,0.0,0.5846,0.00014,29.83512]
[1779208200302,37.42,76556.22,0.0,0.5846,0.00014,29.83512]
[1779208200400,37.42,76555.76,0.0,0.58454,0.00014,29.83597]
[1779208200955,37.42,76555.76,0.0,0.58454,0.00014,29.83597]
[1779208201056,37.42,76554.61,0.0,0.58438,0.00014,29.83808]
[1779208206649,37.42,76558.29,0.0,0.58488,0.00014,29.83134]
[1779208207639,37.42,76557.1,0.0,0.58472,0.00014,29.83353]
[1779208206973,37.42,76556.17,0.0,0.58459,0.00014,29.83525]
[1779208207736,37.42,76556.17,0.0,0.58459,0.00014,29.83525]
[1779208208650,37.42,76562.87,0.0,0.58551,0.00014,29.82286]
[1779208209995,37.42,76569.42,0.0,0.5864,0.00014,29.81058]
[1779208211050,37.42,76569.42,0.0,0.5864,0.00014,29.81058]
[1779208213806,37.42,76572.22,0.0,0.58678,0.00014,29.80521]
[1779208213887,37.42,76572.22,0.0,0.58678,0.00014,29.80521]
[1779208215118,37.42,76574.72,0.0,0.58712,0.00014,29.80047]
[1779208215122,37.42,76574.72,0.0,0.58712,0.00014,29.80047]
[1779208218056,37.42,76582.39,0.0,0.58817,0.00014,29.78572]
[1779208219126,37.42,76582.39,0.0,0.58817,0.00014,29.78572]
[1779208225155,37.41,76578.76,0.0,0.58768,0.00014,29.79259]
[1779208225240,37.41,76578.76,0.0,0.58768,0.00014,29.79259]
[1779208227119,37.41,76572.56,0.0,0.58684,0.00014,29.80435]
[1779208229782,37.41,76572.94,0.0,0.5869,0.00014,29.80359]
[1779208229804,37.41,76572.94,0.0,0.5869,0.00014,29.80359]
[1779208229877,37.41,76572.94,0.0,0.5869,0.00014,29.80359]
[1779208229921,37.41,76572.94,0.0,0.5869,0.00014,29.80359]
[1779208234738,37.41,76576.04,0.0,0.58733,0.00014,29.79465]
[1779208234800,37.41,76576.04,0.0,0.58733,0.00014,29.79465]
[1779208240210,37.4,76580.21,0.0,0.5879,0.00014,29.78658]
[1779208245245,37.4,76575.39,0.0,0.58725,0.00014,29.79574]
[1779208251286,37.4,76574.59,0.0,0.58715,0.00014,29.79715]
[1779208255675,37.4,76573.79,0.0,0.58704,0.00014,29.79862]
[1779208255710,37.4,76573.79,0.0,0.58704,0.00014,29.79862]
[1779208261040,37.39,76575.67,0.0,0.58731,0.00014,29.79493]
[1779208261357,37.39,76582.78,0.0,0.58827,0.00014,29.78126]
[1779208266393,37.39,76586.69,0.0,0.58881,0.00014,29.77364]
[1779208266823,37.39,76586.69,0.0,0.58881,0.00014,29.77364]
[1779208266925,37.39,76586.69,0.0,0.58881,0.00014,29.77364]
[1779208269485,37.39,76592.01,0.0,0.58953,0.00014,29.76322]
[1779208274734,37.39,76599.29,0.0,0.59053,0.00014,29.74868]
[1779208278500,37.38,76599.91,0.0,0.59062,0.00014,29.74733]
[1779208279121,37.38,76600.06,0.0,0.59064,0.00014,29.747]
[1779208280808,37.38,76603.74,0.0,0.59114,0.00014,29.73957]
[1779208286535,37.38,76602.09,0.0,0.59093,0.00014,29.74269]
[1779208290436,37.37,76605.01,0.0,0.59133,0.00014,29.73673]
[1779208292618,37.37,76609.84,0.0,0.592,0.00014,29.72395]
[1779208292646,37.37,76609.84,0.0,0.592,0.00014,29.72395]
[1779208292666,37.37,76609.84,0.0,0.592,0.00014,29.72395]
[1779208292675,37.37,76609.84,0.0,0.592,0.00014,29.72395]
[1779208293322,37.37,76610.23,0.0,0.59205,0.00014,29.72313]
[1779208297612,37.37,76602.15,0.0,0.59096,0.00014,29.73932]
[1779208299995,37.37,76604.26,0.0,0.59125,0.00014,29.73503]
[1779208300082,37.37,76604.26,0.0,0.59125,0.00014,29.73503]
[1779208300292,37.37,76604.26,0.0,0.59125,0.00014,29.73503]
[1779208300331,37.37,76604.26,0.0,0.59125,0.00014,29.73503]
[1779208300633,37.37,76612.03,0.0,0.59231,0.00014,29.71927]
[1779208302032,37.37,76615.34,0.0,0.59276,0.00014,29.71248]
[1779208304374,37.36,76615.95,0.0,0.59284,0.00014,29.71119]
[1779208309697,37.36,76617.12,0.0,0.59301,0.00014,29.70868]
[1779208310823,37.36,76616.07,0.0,0.59287,0.00014,29.71082]
[1779208310865,37.36,76616.07,0.0,0.59287,0.00014,29.71082]
[1779208310869,37.36,76616.07,0.0,0.59287,0.00014,29.71082]
[1779208311712,37.36,76610.49,0.0,0.59211,0.00014,29.7222]
[1779208316747,37.36,76608.93,0.0,0.59191,0.00014,29.72524]
[1779208321783,37.35,76608.98,0.0,0.59192,0.00014,29.72501]
[1779208324594,37.35,76609.85,0.0,0.59204,0.00014,29.7232]
[1779208329220,37.35,76609.14,0.0,0.59195,0.00014,29.72454]
[1779208329286,37.35,76609.14,0.0,0.59195,0.00014,29.72454]
[1779208329640,37.35,76609.14,0.0,0.59195,0.00014,29.72454]
[1779208329737,37.35,76609.14,0.0,0.59195,0.00014,29.72454]
[1779208329733,37.35,76609.76,0.0,0.59204,0.00014,29.72324]
[1779208329841,37.35,76612.86,0.0,0.59246,0.00014,29.71692]
[1779208330848,37.35,76619.06,0.0,0.5933,0.00014,29.70417]
[1779208335403,37.35,76619.4,0.0,0.59335,0.00014,29.70343]
[1779208336314,37.35,76619.86,0.0,0.59341,0.00014,29.70245]
[1779208336631,37.35,76619.86,0.0,0.59341,0.00014,29.70245]
[1779208336835,37.35,76619.86,0.0,0.59341,0.00014,29.70245]
[1779208336725,37.35,76628.03,0.0,0.59452,0.00014,29.68548]
[1779208336912,37.35,76628.03,0.0,0.59452,0.00014,29.68548]
[1779208339246,37.35,76634.62,0.0,0.59541,0.00014,29.67162]
[1779208339415,37.35,76634.62,0.0,0.59541,0.00014,29.67162]
[1779208339427,37.35,76634.62,0.0,0.59541,0.00014,29.67162]
[1779208340902,37.35,76639.26,0.0,0.59604,0.00014,29.66179]
[1779208341396,37.35,76639.26,0.0,0.59604,0.00014,29.66179]
[1779208342598,37.35,76643.23,0.0,0.59657,0.00014,29.65331]
[1779208343247,37.35,76643.03,0.0,0.59655,0.00014,29.65375]
[1779208343403,37.35,76643.03,0.0,0.59655,0.00014,29.65375]
[1779208344908,37.35,76644.98,0.0,0.59681,0.00014,29.64957]
[1779208344928,37.35,76644.98,0.0,0.59681,0.00014,29.64957]
[1779208345593,37.35,76644.98,0.0,0.59681,0.00014,29.64957]
[1779208346297,37.35,76643.48,0.0,0.5966,0.00014,29.65283]
[1779208346630,37.35,76643.48,0.0,0.5966,0.00014,29.65283]
[1779208346747,37.35,76643.48,0.0,0.5966,0.00014,29.65283]
[1779208346639,37.35,76649.97,0.0,0.59748,0.00014,29.63882]
[1779208348320,37.35,76654.93,0.0,0.59815,0.00014,29.62801]
[1779208350263,37.35,76658.72,0.0,0.59866,0.00014,29.61972]
[1779208352102,37.35,76652.49,0.0,0.59782,0.00014,29.63339]
[1779208352563,37.35,76652.49,0.0,0.59782,0.00014,29.63339]
[1779208352918,37.35,76651.43,0.0,0.59768,0.00014,29.63278]
[1779208353022,37.35,76651.43,0.0,0.59768,0.00014,29.63278]
[1779208353159,37.35,76651.43,0.0,0.59768,0.00014,29.63278]
[1779208353256,37.35,76646.21,0.0,0.59697,0.00014,29.64411]
[1779208354014,37.35,76637.29,0.0,0.59577,0.00014,29.66322]
[1779208355258,37.35,76637.29,0.0,0.59577,0.00014,29.66322]
[1779208355427,37.35,76637.39,0.0,0.59578,0.00014,29.66304]
[1779208359635,37.35,76638.51,0.0,0.59593,0.00014,29.66067]
[1779208359666,37.35,76638.51,0.0,0.59593,0.00014,29.66067]
[1779208360234,37.35,76638.5,0.0,0.59593,0.00014,29.66071]
[1779208360457,37.35,76638.5,0.0,0.59593,0.00014,29.66071]
[1779208360578,37.35,76638.5,0.0,0.59593,0.00014,29.66071]
[1779208365889,37.36,76639.53,0.0,0.59606,0.00014,29.65856]
[1779208365925,37.36,76639.53,0.0,0.59606,0.00014,29.65856]
[1779208367580,37.36,76641.61,0.0,0.59635,0.00014,29.65413]
[1779208367706,37.36,76641.61,0.0,0.59635,0.00014,29.65413]
[1779208367929,37.36,76643.31,0.0,0.59657,0.00014,29.65049]
[1779208369497,37.36,76640.64,0.0,0.59621,0.00014,29.65623]
[1779208373151,37.36,76632.75,0.0,0.59514,0.00014,29.67302]
[1779208378330,37.36,76633.41,0.0,0.59523,0.00014,29.67162]
[1779208378754,37.36,76633.41,0.0,0.59523,0.00014,29.67162]
[1779208384236,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385261,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385309,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385309,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385327,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385370,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385476,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385509,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385547,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385595,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385640,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385649,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385680,37.36,76635.73,0.0,0.59554,0.00014,29.6668]
[1779208385781,37.36,76635.6,0.0,0.59552,0.00014,29.66709]
[1779208386488,37.36,76635.6,0.0,0.59552,0.00014,29.66709]
[1779208386588,37.36,76631.54,0.0,0.59497,0.00014,29.67567]
[1779208388595,37.36,76630.91,0.0,0.59489,0.00014,29.67702]
[1779208389275,37.36,76622.95,0.0,0.59381,0.00014,29.6937]
[1779208390080,37.36,76622.95,0.0,0.59381,0.00014,29.6937]
[1779208390330,37.36,76622.95,0.0,0.59381,0.00014,29.6937]
[1779208390388,37.36,76621.4,0.0,0.59359,0.00014,29.69695]
[1779208395317,37.36,76612.86,0.0,0.59244,0.00014,29.71443]
[1779208400352,37.36,76614.5,0.0,0.59267,0.00014,29.71097]
[1779208402365,37.36,76619.69,0.0,0.59337,0.00014,29.70026]
[1779208407400,37.35,76621.46,0.0,0.59362,0.00014,29.69652]
[1779208409407,37.35,76622.58,0.0,0.59377,0.00014,29.69419]
[1779208409539,37.35,76622.58,0.0,0.59377,0.00014,29.69419]
[1779208409771,37.35,76623.28,0.0,0.59387,0.00014,29.69272]
[1779208410579,37.35,76623.28,0.0,0.59387,0.00014,29.69272]
[1779208410647,37.35,76630.68,0.0,0.59487,0.00014,29.67727]
[1779208411579,37.35,76630.68,0.0,0.59487,0.00014,29.67727]
[1779208411620,37.36,76633.63,0.0,0.59527,0.00014,29.6681]
[1779208415458,37.36,76641.76,0.0,0.59637,0.00014,29.65086]
[1779208418493,37.36,76644.71,0.0,0.59677,0.00014,29.64454]
[1779208419799,37.36,76645.99,0.0,0.59694,0.00014,29.6418]
[1779208420499,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420688,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420700,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420704,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420709,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420713,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420723,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420731,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420758,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208420843,37.36,76647.87,0.0,0.5972,0.00014,29.63775]
[1779208426534,37.36,76646.33,0.0,0.59698,0.00014,29.64118]
[1779208427577,37.36,76646.33,0.0,0.59698,0.00014,29.64118]
[1779208427583,37.36,76646.33,0.0,0.59698,0.00014,29.64118]
[1779208427643,37.36,76646.33,0.0,0.59698,0.00014,29.64118]
[1779208427685,37.36,76646.33,0.0,0.59698,0.00014,29.64118]
[1779208427713,37.36,76645.66,0.0,0.59689,0.00014,29.64263]
[1779208428549,37.36,76635.64,0.0,0.59553,0.00014,29.66407]
[1779208430563,37.36,76632.11,0.0,0.59506,0.00014,29.67153]
[1779208433584,37.36,76625.81,0.0,0.5942,0.00014,29.68472]
[1779208434600,37.36,76625.81,0.0,0.5942,0.00014,29.68472]
[1779208434695,37.36,76626.81,0.0,0.59434,0.00014,29.68262]
[1779208440633,37.36,76626.15,0.0,0.59425,0.00014,29.68394]
[1779208443333,37.36,76626.81,0.0,0.59434,0.00014,29.68254]
[1779208443344,37.36,76626.81,0.0,0.59434,0.00014,29.68254]
[1779208443442,37.36,76626.81,0.0,0.59434,0.00014,29.68254]
[1779208443893,37.36,76626.81,0.0,0.59434,0.00014,29.68254]
[1779208443656,37.36,76625.16,0.0,0.59412,0.00014,29.68598]
[1779208444477,37.36,76625.16,0.0,0.59412,0.00014,29.68598]
[1779208444662,37.36,76626.49,0.0,0.5943,0.00014,29.68319]
[1779208447401,37.36,76627.7,0.0,0.59447,0.00014,29.68064]
[1779208447417,37.36,76627.7,0.0,0.59447,0.00014,29.68064]
[1779208449828,37.36,76633.48,0.0,0.59525,0.00014,29.66849]
[1779208450566,37.36,76633.44,0.0,0.59524,0.00014,29.6686]
[1779208450706,37.36,76654.39,0.0,0.59808,0.00014,29.62359]
[1779208451711,37.36,76655.91,0.0,0.59828,0.00014,29.62028]
[1779208454302,37.36,76656.55,0.0,0.59837,0.00014,29.6189]
[1779208454733,37.36,76662.4,0.0,0.59916,0.00014,29.60603]
[1779208457678,37.36,76663.36,0.0,0.59929,0.00014,29.60394]
[1779208457755,37.36,76664.48,0.0,0.59944,0.00014,29.60148]
[1779208458696,37.36,76664.48,0.0,0.59944,0.00014,29.60148]
[1779208459251,37.36,76669.14,0.0,0.60006,0.00013,29.59112]
[1779208460776,37.36,76681.57,0.0,0.60174,0.00013,29.56305]
[1779208461810,37.36,76681.57,0.0,0.60174,0.00013,29.56305]
[1779208461859,37.36,76681.57,0.0,0.60174,0.00013,29.56305]
[1779208461875,37.36,76688.93,0.0,0.60273,0.00013,29.5462]
[1779208463797,37.36,76698.81,0.0,0.60407,0.00013,29.52319]
[1779208464096,37.36,76698.81,0.0,0.60407,0.00013,29.52319]
[1779208464804,37.36,76699.54,0.0,0.60417,0.00013,29.52145]
[1779208465741,37.36,76699.54,0.0,0.60417,0.00013,29.52145]
[1779208466137,37.36,76700.41,0.0,0.60429,0.00013,29.51938]
[1779208466782,37.36,76700.41,0.0,0.60429,0.00013,29.51938]
[1779208466818,37.36,76708.02,0.0,0.60531,0.00013,29.50143]
[1779208469830,37.36,76711.54,0.0,0.60579,0.00013,29.49303]
[1779208469839,37.36,76718.57,0.0,0.60673,0.00013,29.4762]
[1779208470964,37.36,76725.08,0.0,0.60761,0.00013,29.46047]
[1779208471342,37.36,76725.08,0.0,0.60761,0.00013,29.46047]
[1779208472600,37.36,76722.98,0.0,0.60733,0.00013,29.46257]
[1779208472860,37.36,76715.95,0.0,0.60639,0.00013,29.47949]
[1779208473867,37.36,76710.06,0.0,0.6056,0.00013,29.49353]
[1779208478903,37.35,76707.81,0.0,0.6053,0.00013,29.49876]
[1779208482089,37.35,76706.26,0.0,0.6051,0.00013,29.50235]
[1779208482115,37.35,76706.26,0.0,0.6051,0.00013,29.50235]
[1779208482931,37.35,76696.21,0.0,0.60375,0.00013,29.5259]
[1779208484946,37.35,76691.93,0.0,0.60317,0.00013,29.53588]
[1779208485552,37.35,76691.93,0.0,0.60317,0.00013,29.53588]
[1779208485952,37.35,76686.01,0.0,0.60237,0.00013,29.54953]
[1779208487901,37.35,76685.24,0.0,0.60226,0.00013,29.55131]
[1779208488795,37.35,76685.37,0.0,0.60228,0.00013,29.55101]
[1779208489325,37.35,76689.79,0.0,0.60288,0.00013,29.54086]
[1779208493059,37.35,76689.65,0.0,0.60286,0.00013,29.54121]
[1779208493128,37.35,76689.65,0.0,0.60286,0.00013,29.54121]
[1779208493161,37.35,76692.89,0.0,0.60329,0.00013,29.53373]
[1779208499043,37.35,76697.11,0.0,0.60387,0.00013,29.52373]
[1779208504078,37.35,76702.06,0.0,0.60455,0.00013,29.51196]
[1779208509113,37.34,76705.89,0.0,0.60507,0.00013,29.50278]
[1779208514149,37.34,76708.58,0.0,0.60544,0.00013,29.49627]
[1779208519184,37.34,76706.59,0.0,0.60518,0.00013,29.50086]
[1779208521148,37.34,76706.31,0.0,0.60514,0.00013,29.5015]
[1779208521227,37.34,76706.31,0.0,0.60514,0.00013,29.5015]
[1779208521328,37.34,76704.25,0.0,0.60486,0.00013,29.50631]
[1779208524219,37.33,76698.72,0.0,0.60412,0.00013,29.51924]
[1779208528247,37.33,76690.89,0.0,0.60307,0.00013,29.53731]
[1779208533369,37.33,76691.93,0.0,0.60322,0.00013,29.53194]
[1779208541486,37.33,76689.95,0.0,0.60295,0.00013,29.53661]
[1779208546314,37.33,76690.98,0.0,0.60309,0.00013,29.5343]
[1779208548105,37.34,76690.72,0.0,0.60305,0.00013,29.53492]
[1779208549394,37.34,76681.95,0.0,0.60187,0.00013,29.55509]
[1779208550927,37.34,76681.95,0.0,0.60187,0.00013,29.55509]
[1779208551053,37.34,76681.95,0.0,0.60187,0.00013,29.55509]
[1779208551346,37.34,76678.13,0.0,0.60135,0.00013,29.56382]
[1779208556630,37.34,76677.41,0.0,0.60125,0.00013,29.56558]
[1779208562485,37.34,76678.06,0.0,0.60132,0.00013,29.56428]
[1779208564471,37.34,76678.03,0.0,0.60132,0.00013,29.56438]
[1779208564472,37.34,76678.03,0.0,0.60132,0.00013,29.56438]
[1779208567884,37.35,76680.43,0.0,0.60164,0.00013,29.55901]
[1779208572232,37.35,76680.0,0.0,0.60157,0.00013,29.56013]
[1779208573246,37.35,76681.07,0.0,0.60172,0.00013,29.55773]
[1779208573562,37.35,76688.91,0.0,0.60277,0.00013,29.53976]
[1779208574378,37.35,76688.91,0.0,0.60277,0.00013,29.53976]
[1779208579606,37.35,76692.52,0.0,0.60326,0.00013,29.5315]
[1779208583892,37.35,76693.01,0.0,0.60332,0.00013,29.53041]
[1779208584164,37.35,76692.88,0.0,0.6033,0.00013,29.53073]
[1779208584305,37.35,76692.88,0.0,0.6033,0.00013,29.53073]
[1779208584641,37.35,76677.56,0.0,0.60123,0.00013,29.56585]
[1779208585648,37.35,76674.8,0.0,0.60086,0.00013,29.57215]
[1779208587051,37.35,76674.8,0.0,0.60086,0.00013,29.57215]
[1779208587507,37.36,76674.35,0.0,0.6008,0.00013,29.57321]
[1779208587678,37.36,76674.35,0.0,0.6008,0.00013,29.57321]
[1779208587785,37.36,76674.35,0.0,0.6008,0.00013,29.57321]
[1779208587905,37.36,76674.35,0.0,0.6008,0.00013,29.57321]
[1779208588041,37.36,76674.35,0.0,0.6008,0.00013,29.57321]
[1779208588064,37.36,76694.78,0.0,0.60355,0.00013,29.52643]
[1779208588593,37.36,76694.78,0.0,0.60355,0.00013,29.52643]
[1779208588937,37.36,76694.78,0.0,0.60355,0.00013,29.52643]
[1779208588961,37.36,76708.66,0.0,0.60542,0.00013,29.49387]
[1779208589150,37.36,76708.66,0.0,0.60542,0.00013,29.49387]
[1779208589300,37.36,76708.66,0.0,0.60542,0.00013,29.49387]
[1779208589556,37.36,76708.66,0.0,0.60542,0.00013,29.49387]
[1779208589729,37.36,76705.17,0.0,0.60495,0.00013,29.5021]
[1779208591057,37.36,76705.17,0.0,0.60495,0.00013,29.5021]
[1779208591244,37.35,76701.74,0.0,0.6045,0.00013,29.50716]
[1779208591506,37.35,76701.74,0.0,0.6045,0.00013,29.50716]
[1779208591693,37.35,76701.74,0.0,0.6045,0.00013,29.50716]
[1779208591844,37.35,76701.74,0.0,0.6045,0.00013,29.50716]
[1779208592102,37.35,76701.74,0.0,0.6045,0.00013,29.50716]
[1779208591881,37.35,76696.41,0.0,0.60378,0.00013,29.51959]
[1779208592297,37.35,76696.41,0.0,0.60378,0.00013,29.51959]
[1779208592969,37.35,76696.41,0.0,0.60378,0.00013,29.51959]
[1779208593067,37.35,76689.22,0.0,0.60281,0.00013,29.53627]
[1779208593153,37.35,76689.22,0.0,0.60281,0.00013,29.53627]
[1779208595492,37.35,76684.64,0.0,0.60219,0.00013,29.54681]
[1779208597654,37.35,76680.59,0.0,0.60165,0.00013,29.55606]
[1779208598006,37.35,76680.59,0.0,0.60165,0.00013,29.55606]
[1779208598094,37.36,76675.55,0.0,0.60097,0.00013,29.56755]
[1779208598244,37.36,76675.55,0.0,0.60097,0.00013,29.56755]
[1779208598562,37.36,76675.55,0.0,0.60097,0.00013,29.56755]
[1779208598741,37.36,76675.55,0.0,0.60097,0.00013,29.56755]
[1779208598792,37.36,76665.9,0.0,0.59966,0.00014,29.58923]
[1779208600805,37.36,76660.36,0.0,0.59891,0.00014,29.60157]
[1779208602352,37.36,76658.88,0.0,0.59871,0.00014,29.60486]
[1779208603246,37.36,76653.83,0.0,0.59802,0.00014,29.61596]
[1779208603746,37.36,76653.83,0.0,0.59802,0.00014,29.61596]
[1779208604946,37.36,76652.38,0.0,0.59783,0.00014,29.61914]
[1779208605251,37.36,76652.41,0.0,0.59783,0.00014,29.61909]
[1779208605252,37.36,76652.41,0.0,0.59783,0.00014,29.61909]
[1779208607072,37.36,76650.6,0.0,0.59758,0.00014,29.62305]
[1779208611168,37.36,76647.86,0.0,0.59721,0.00014,29.62906]
[1779208611244,37.36,76647.86,0.0,0.59721,0.00014,29.62906]
[1779208613064,37.36,76643.81,0.0,0.59666,0.00014,29.6378]
[1779208613134,37.36,76640.91,0.0,0.59627,0.00014,29.64403]
[1779208615827,37.36,76643.1,0.0,0.59656,0.00014,29.63937]
[1779208616007,37.36,76643.1,0.0,0.59656,0.00014,29.63937]
[1779208619608,37.37,76638.22,0.0,0.5959,0.00014,29.64987]
[1779208624976,37.37,76628.19,0.0,0.59453,0.00014,29.67118]
[1779208628463,37.37,76627.66,0.0,0.59445,0.00014,29.67239]
[1779208629684,37.37,76629.29,0.0,0.59467,0.00014,29.66901]
[1779208635047,37.38,76628.2,0.0,0.59452,0.00014,29.67147]
[1779208636544,37.38,76628.93,0.0,0.59461,0.00014,29.66997]
[1779208642096,37.38,76626.22,0.0,0.59424,0.00014,29.67582]
[1779208642371,37.38,76626.22,0.0,0.59424,0.00014,29.67582]
[1779208644010,37.38,76626.33,0.0,0.59425,0.00014,29.67562]
[1779208644030,37.38,76626.33,0.0,0.59425,0.00014,29.67562]
[1779208647959,37.39,76628.64,0.0,0.59455,0.00014,29.67092]
[1779208649133,37.39,76631.08,0.0,0.59488,0.00014,29.66583]
[1779208650556,37.39,76633.87,0.0,0.59526,0.00014,29.65999]
[1779208652073,37.39,76630.2,0.0,0.59477,0.00014,29.66477]
[1779208653549,37.39,76628.55,0.0,0.59454,0.00014,29.66826]
[1779208659214,37.4,76627.6,0.0,0.5944,0.00014,29.67045]
[1779208664250,37.4,76627.68,0.0,0.59441,0.00014,29.67043]
[1779208669285,37.4,76625.89,0.0,0.59416,0.00014,29.67431]
[1779208674320,37.41,76626.18,0.0,0.59419,0.00014,29.67385]
[1779208679355,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680349,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680402,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680554,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680722,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680792,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208680850,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208681083,37.41,76625.94,0.0,0.59415,0.00014,29.6745]
[1779208681109,37.41,76625.59,0.0,0.5941,0.00014,29.67529]
[1779208681424,37.41,76625.59,0.0,0.5941,0.00014,29.67529]
[1779208681543,37.41,76625.59,0.0,0.5941,0.00014,29.67529]
[1779208681852,37.41,76625.59,0.0,0.5941,0.00014,29.67529]
[1779208681964,37.41,76617.51,0.0,0.593,0.00014,29.69197]
[1779208687415,37.41,76620.23,0.0,0.59338,0.00014,29.68627]
[1779208692449,37.41,76619.24,0.0,0.59325,0.00014,29.6882]
[1779208696226,37.4,76620.03,0.0,0.59336,0.00014,29.68652]
[1779208697400,37.4,76620.4,0.0,0.59341,0.00014,29.68573]
[1779208699419,37.4,76628.91,0.0,0.59456,0.00014,29.66806]
[1779208702420,37.41,76632.37,0.0,0.59503,0.00014,29.66086]
[1779208702869,37.41,76632.37,0.0,0.59503,0.00014,29.66086]
[1779208703870,37.41,76634.19,0.0,0.59527,0.00014,29.65704]
[1779208704658,37.41,76635.59,0.0,0.59546,0.00014,29.6541]
[1779208705909,37.41,76634.87,0.0,0.59536,0.00014,29.65563]
[1779208710882,37.41,76637.78,0.0,0.59575,0.00014,29.64952]
[1779208711397,37.41,76637.78,0.0,0.59575,0.00014,29.64953]
[1779208712361,37.41,76640.1,0.0,0.59607,0.00014,29.64163]
[1779208717656,37.41,76641.2,0.0,0.59622,0.00014,29.63933]
[1779208719394,37.41,76641.11,0.0,0.59621,0.00014,29.63953]
[1779208719894,37.41,76641.11,0.0,0.59621,0.00014,29.63953]
[1779208719955,37.41,76641.11,0.0,0.59621,0.00014,29.63953]
[1779208724817,37.41,76641.38,0.0,0.59624,0.00014,29.63898]
[1779208725231,37.41,76641.38,0.0,0.59624,0.00014,29.63898]
[1779208725350,37.41,76643.19,0.0,0.59649,0.00014,29.63512]
[1779208725361,37.41,76643.19,0.0,0.59649,0.00014,29.63512]
[1779208725536,37.41,76643.19,0.0,0.59649,0.00014,29.63512]
[1779208725713,37.41,76630.32,0.0,0.59475,0.00014,29.6624]
[1779208726719,37.41,76626.24,0.0,0.59419,0.00014,29.67092]
[1779208730836,37.41,76623.81,0.0,0.59387,0.00014,29.67594]
[1779208732045,37.41,76623.57,0.0,0.59383,0.00014,29.67642]
[1779208732229,37.41,76623.74,0.0,0.59386,0.00014,29.67606]
[1779208732491,37.41,76623.74,0.0,0.59386,0.00014,29.67606]
[1779208732501,37.41,76623.74,0.0,0.59386,0.00014,29.67606]
[1779208732622,37.41,76623.74,0.0,0.59386,0.00014,29.67606]
[1779208732762,37.41,76617.6,0.0,0.59303,0.00014,29.68872]
[1779208733954,37.41,76617.6,0.0,0.59303,0.00014,29.68872]
[1779208733974,37.41,76611.47,0.0,0.5922,0.00014,29.70122]
[1779208737127,37.41,76611.02,0.0,0.59214,0.00014,29.70208]
[1779208742833,37.4,76609.74,0.0,0.59198,0.00014,29.7045]
[1779208743430,37.4,76609.74,0.0,0.59198,0.00014,29.7045]
[1779208744197,37.4,76609.74,0.0,0.59198,0.00014,29.7045]
[1779208743839,37.4,76608.4,0.0,0.5918,0.00014,29.70718]
[1779208744306,37.4,76608.4,0.0,0.5918,0.00014,29.70718]
[1779208744313,37.4,76608.4,0.0,0.5918,0.00014,29.70718]
[1779208744385,37.4,76608.4,0.0,0.5918,0.00014,29.70718]
[1779208745188,37.4,76608.4,0.0,0.5918,0.00014,29.70718]
[1779208744847,37.4,76612.72,0.0,0.59238,0.00014,29.69838]
[1779208746082,37.4,76612.72,0.0,0.59238,0.00014,29.69838]
[1779208746680,37.4,76616.05,0.0,0.59284,0.00014,29.69155]
[1779208746748,37.4,76616.05,0.0,0.59284,0.00014,29.69155]
[1779208749882,37.4,76622.04,0.0,0.59365,0.00014,29.67914]
[1779208751159,37.4,76622.04,0.0,0.59365,0.00014,29.67914]
[1779208752293,37.4,76624.71,0.0,0.59401,0.00014,29.67362]
[1779208757942,37.4,76624.26,0.0,0.59396,0.00014,29.67449]
[1779208762978,37.4,76624.73,0.0,0.59402,0.00014,29.67347]
[1779208764128,37.4,76624.73,0.0,0.59402,0.00014,29.67347]
[1779208768016,37.4,76635.59,0.0,0.59549,0.00014,29.65074]
[1779208768956,37.4,76635.59,0.0,0.59549,0.00014,29.65074]
[1779208769455,37.4,76637.14,0.0,0.5957,0.00014,29.64746]
[1779208770958,37.4,76638.03,0.0,0.59582,0.00014,29.64558]
[1779208771381,37.4,76637.84,0.0,0.5958,0.00014,29.64302]
[1779208771461,37.4,76637.84,0.0,0.5958,0.00014,29.64302]
[1779208776967,37.4,76638.24,0.0,0.59585,0.00014,29.6422]
[1779208777848,37.4,76638.49,0.0,0.59589,0.00014,29.64168]
[1779208778470,37.4,76639.31,0.0,0.596,0.00014,29.63994]
[1779208778971,37.4,76639.31,0.0,0.596,0.00014,29.63994]
[1779208779470,37.4,76639.2,0.0,0.59598,0.00014,29.64018]
[1779208785135,37.4,76638.57,0.0,0.59589,0.00014,29.64157]
[1779208789985,37.4,76638.17,0.0,0.59584,0.00014,29.64245]
[1779208790487,37.4,76638.95,0.0,0.59594,0.00014,29.6408]
[1779208796212,37.4,76638.67,0.0,0.5959,0.00014,29.64145]
[1779208801246,37.4,76637.85,0.0,0.59579,0.00014,29.64323]
[1779208806282,37.4,76639.15,0.0,0.59596,0.00014,29.6405]
[1779208811317,37.41,76638.35,0.0,0.59585,0.00014,29.64225]
[1779208813459,37.41,76638.7,0.0,0.5959,0.00014,29.64151]
[1779208814698,37.41,76638.81,0.0,0.59591,0.00014,29.64129]
[1779208814835,37.41,76638.81,0.0,0.59591,0.00014,29.64129]
[1779208821184,37.41,76634.49,0.0,0.59533,0.00014,29.6505]
[1779208822026,37.41,76634.6,0.0,0.59534,0.00014,29.65029]
[1779208822402,37.41,76643.1,0.0,0.59649,0.00014,29.63222]
[1779208823684,37.41,76643.1,0.0,0.59649,0.00014,29.63222]
[1779208825039,37.41,76643.73,0.0,0.59657,0.00014,29.63089]
[1779208825534,37.41,76643.33,0.0,0.59652,0.00014,29.63176]
[1779208828555,37.41,76644.55,0.0,0.59668,0.00014,29.62916]
[1779208828575,37.41,76644.55,0.0,0.59668,0.00014,29.62916]
[1779208829237,37.41,76644.55,0.0,0.59668,0.00014,29.62916]
[1779208829431,37.41,76645.93,0.0,0.59687,0.00014,29.62622]
[1779208830335,37.41,76645.93,0.0,0.59687,0.00014,29.62622]
[1779208829451,37.41,76658.27,0.0,0.59854,0.00014,29.59941]
[1779208831028,37.41,76658.27,0.0,0.59854,0.00014,29.59941]
[1779208831050,37.41,76657.12,0.0,0.59839,0.00014,29.599]
[1779208831411,37.41,76657.12,0.0,0.59839,0.00014,29.599]
[1779208831411,37.41,76657.12,0.0,0.59839,0.00014,29.599]
[1779208832382,37.41,76654.18,0.0,0.59799,0.00014,29.60543]
[1779208832475,37.41,76659.75,0.0,0.59874,0.00014,29.59326]
[1779208837511,37.42,76665.91,0.0,0.59956,0.00013,29.57981]
[1779208840355,37.42,76665.81,0.0,0.59955,0.00013,29.58007]
[1779208841548,37.42,76665.9,0.0,0.59956,0.00013,29.57996]
[1779208841603,37.42,76665.9,0.0,0.59956,0.00013,29.57996]
[1779208841709,37.42,76665.9,0.0,0.59956,0.00013,29.57996]
[1779208841806,37.42,76666.39,0.0,0.59962,0.00013,29.57895]
[1779208843213,37.42,76666.39,0.0,0.59962,0.00013,29.57895]
[1779208843216,37.42,76666.39,0.0,0.59962,0.00013,29.57895]
[1779208843219,37.42,76677.47,0.0,0.60111,0.00013,29.55416]
[1779208846576,37.42,76681.0,0.0,0.60158,0.00013,29.5462]
[1779208851680,37.42,76680.65,0.0,0.60154,0.00013,29.54702]
[1779208857654,37.42,76678.27,0.0,0.60121,0.00013,29.55242]
[1779208862689,37.42,76678.32,0.0,0.60122,0.00013,29.55232]
[1779208867724,37.42,76681.19,0.0,0.60161,0.00013,29.54585]
[1779208868391,37.42,76681.19,0.0,0.60161,0.00013,29.54585]
[1779208869738,37.42,76688.72,0.0,0.60262,0.00013,29.52867]
[1779208870827,37.42,76688.72,0.0,0.60262,0.00013,29.52867]
[1779208871158,37.42,76688.72,0.0,0.60262,0.00013,29.52867]
[1779208872708,37.42,76693.36,0.0,0.60324,0.00013,29.51802]
[1779208872760,37.42,76693.36,0.0,0.60324,0.00013,29.51802]
[1779208872766,37.42,76694.57,0.0,0.6034,0.00013,29.51524]
[1779208874773,37.43,76700.25,0.0,0.60416,0.00013,29.50209]
[1779208877278,37.43,76701.2,0.0,0.60429,0.00013,29.4999]
[1779208877379,37.43,76700.87,0.0,0.60425,0.00013,29.5007]
[1779208877537,37.43,76700.87,0.0,0.60425,0.00013,29.5007]
[1779208878134,37.43,76700.87,0.0,0.60425,0.00013,29.5007]
[1779208878175,37.43,76696.58,0.0,0.60367,0.00013,29.51073]
[1779208879810,37.43,76690.72,0.0,0.60288,0.00013,29.52432]
[1779208881249,37.43,76690.72,0.0,0.60288,0.00013,29.52432]
[1779208881603,37.43,76690.85,0.0,0.60289,0.00013,29.52404]
[1779208882254,37.43,76690.85,0.0,0.60289,0.00013,29.52404]
[1779208884356,37.43,76689.49,0.0,0.60271,0.00013,29.5272]
[1779208884845,37.43,76698.28,0.0,0.60389,0.00013,29.5069]
[1779208886859,37.43,76700.19,0.0,0.60415,0.00013,29.50239]
[1779208888848,37.43,76700.1,0.0,0.60414,0.00013,29.50257]
[1779208888873,37.43,76699.98,0.0,0.60412,0.00013,29.50281]
[1779208889801,37.43,76699.98,0.0,0.60412,0.00013,29.50281]
[1779208889880,37.43,76700.82,0.0,0.60424,0.00013,29.50082]
[1779208894915,37.42,76702.69,0.0,0.60451,0.00013,29.49331]
[1779208898613,37.42,76703.56,0.0,0.60463,0.00013,29.49118]
[1779208898620,37.42,76703.56,0.0,0.60463,0.00013,29.49118]
[1779208898943,37.42,76700.17,0.0,0.60417,0.00013,29.49909]
[1779208900905,37.42,76695.96,0.0,0.60361,0.00013,29.50886]
[1779208902145,37.42,76695.1,0.0,0.60349,0.00013,29.51082]
[1779208902158,37.42,76695.1,0.0,0.60349,0.00013,29.51082]
[1779208902971,37.42,76687.94,0.0,0.60253,0.00013,29.52727]
[1779208903936,37.42,76687.94,0.0,0.60253,0.00013,29.52727]
[1779208904363,37.42,76687.94,0.0,0.60253,0.00013,29.52727]
[1779208906999,37.42,76693.12,0.0,0.60324,0.00013,29.51519]
[1779208912041,37.41,76693.6,0.0,0.60331,0.00013,29.51395]
[1779208917076,37.41,76693.47,0.0,0.6033,0.00013,29.51412]
[1779208920025,37.41,76694.3,0.0,0.60341,0.00013,29.51219]
[1779208920098,37.41,76695.16,0.0,0.60353,0.00013,29.51021]
[1779208925133,37.41,76697.72,0.0,0.60386,0.00013,29.50439]
[1779208929916,37.41,76697.49,0.0,0.60383,0.00013,29.50502]
[1779208930168,37.42,76697.48,0.0,0.60383,0.00013,29.50507]
[1779208930583,37.42,76697.48,0.0,0.60383,0.00013,29.50507]
[1779208930933,37.42,76697.48,0.0,0.60383,0.00013,29.50507]
[1779208935272,37.42,76695.26,0.0,0.60352,0.00013,29.51031]
[1779208938224,37.42,76687.14,0.0,0.60243,0.00013,29.52909]
[1779208943259,37.42,76687.99,0.0,0.60254,0.00013,29.52719]
[1779208944599,37.42,76687.88,0.0,0.60252,0.00013,29.52745]
[1779208948772,37.42,76697.17,0.0,0.60377,0.00013,29.50606]
[1779208949300,37.42,76697.85,0.0,0.60386,0.00013,29.5045]
[1779208954336,37.42,76697.54,0.0,0.60382,0.00013,29.50235]
[1779208959371,37.43,76698.01,0.0,0.60388,0.00013,29.50139]
[1779208962677,37.43,76697.87,0.0,0.60386,0.00013,29.50178]
[1779208963398,37.43,76697.81,0.0,0.60385,0.00013,29.50195]
[1779208964240,37.43,76697.81,0.0,0.60385,0.00013,29.50195]
[1779208964406,37.43,76698.13,0.0,0.60389,0.00013,29.50123]
[1779208966070,37.43,76697.87,0.0,0.60385,0.00013,29.50186]
[1779208966152,37.43,76697.87,0.0,0.60385,0.00013,29.50186]
[1779208966420,37.43,76695.83,0.0,0.60358,0.00013,29.50662]
[1779208967227,37.43,76695.83,0.0,0.60358,0.00013,29.50662]
[1779208968590,37.43,76692.47,0.0,0.60312,0.00013,29.51443]
[1779208969063,37.43,76692.47,0.0,0.60312,0.00013,29.51443]
[1779208975268,37.43,76688.49,0.0,0.60258,0.00013,29.52366]
[1779208977630,37.43,76688.51,0.0,0.60258,0.00013,29.52364]
[1779208977637,37.43,76688.51,0.0,0.60258,0.00013,29.52364]
[1779208977810,37.43,76688.51,0.0,0.60258,0.00013,29.52364]
[1779208979782,37.43,76686.01,0.0,0.60225,0.00013,29.52938]
[1779208979799,37.43,76686.01,0.0,0.60225,0.00013,29.52938]
[1779208979830,37.43,76686.01,0.0,0.60225,0.00013,29.52938]
[1779208980658,37.43,76685.03,0.0,0.60212,0.00013,29.53163]
[1779208980839,37.43,76685.03,0.0,0.60212,0.00013,29.53163]
[1779208980941,37.43,76688.69,0.0,0.60261,0.00013,29.52326]
[1779208981532,37.43,76697.54,0.0,0.6038,0.00013,29.50282]
[1779208982587,37.43,76697.54,0.0,0.6038,0.00013,29.50282]
[1779208982680,37.43,76698.28,0.0,0.6039,0.00013,29.50112]
[1779208984556,37.44,76703.34,0.0,0.60457,0.00013,29.48935]
[1779208989591,37.44,76707.32,0.0,0.6051,0.00013,29.48016]
[1779208994626,37.44,76709.22,0.0,0.60535,0.00013,29.47585]
[1779208997780,37.44,76709.54,0.0,0.60539,0.00013,29.47517]
[1779208997872,37.44,76705.52,0.0,0.60485,0.00013,29.4846]
[1779209000760,37.44,76705.91,0.0,0.6049,0.00013,29.48365]
[1779209000861,37.44,76706.19,0.0,0.60494,0.00013,29.48293]
[1779209003333,37.44,76706.97,0.0,0.60505,0.00013,29.4811]
[1779209003373,37.44,76706.98,0.0,0.60505,0.00013,29.48102]
[1779209008278,37.44,76702.34,0.0,0.60443,0.00013,29.49183]
[1779209008503,37.44,76702.34,0.0,0.60443,0.00013,29.49183]
[1779209008356,37.44,76703.04,0.0,0.60453,0.00013,29.49012]
[1779209010042,37.44,76699.47,0.0,0.60405,0.00013,29.49846]
[1779209016412,37.43,76700.16,0.0,0.60416,0.00013,29.4937]
[1779209016513,37.43,76700.01,0.0,0.60414,0.00013,29.49398]
[1779209021815,37.43,76700.89,0.0,0.60427,0.00013,29.49171]
[1779209026849,37.42,76700.87,0.0,0.60428,0.00013,29.49157]
[1779209031885,37.42,76700.23,0.0,0.6042,0.00013,29.49288]
[1779209035227,37.42,76698.51,0.0,0.60397,0.00013,29.49683]
[1779209035328,37.42,76698.27,0.0,0.60394,0.00013,29.49737]
[1779209040948,37.42,76698.5,0.0,0.60397,0.00013,29.49695]
[1779209044532,37.42,76698.69,0.0,0.60399,0.00013,29.49653]
[1779209044577,37.42,76698.0,0.0,0.6039,0.00013,29.49818]
[1779209044621,37.42,76698.0,0.0,0.6039,0.00013,29.49818]
[1779209044978,37.42,76700.94,0.0,0.60429,0.00013,29.49129]
[1779209050013,37.42,76702.62,0.0,0.60452,0.00013,29.48744]
[1779209051326,37.42,76702.62,0.0,0.60452,0.00013,29.48744]
[1779209051371,37.42,76701.95,0.0,0.60442,0.00013,29.48903]
[1779209057062,37.43,76701.57,0.0,0.60437,0.00013,29.49008]
[1779209062097,37.43,76705.33,0.0,0.60487,0.00013,29.48133]
[1779209064106,37.43,76707.01,0.0,0.60509,0.00013,29.47735]
[1779209064217,37.43,76707.01,0.0,0.60509,0.00013,29.47735]
[1779209064310,37.43,76710.03,0.0,0.6055,0.00013,29.47018]
[1779209067133,37.43,76715.63,0.0,0.60626,0.00013,29.45681]
[1779209072169,37.42,76718.58,0.0,0.60666,0.00013,29.4467]
[1779209077204,37.42,76718.64,0.0,0.60667,0.00013,29.4465]
[1779209082239,37.42,76720.13,0.0,0.60688,0.00013,29.44289]
[1779209087274,37.42,76718.26,0.0,0.60663,0.00013,29.44733]
[1779209092309,37.42,76720.94,0.0,0.60699,0.00013,29.44085]
[1779209095330,37.42,76729.32,0.0,0.60811,0.00013,29.42057]
[1779209098058,37.42,76729.55,0.0,0.60814,0.00013,29.42001]
[1779209098073,37.42,76729.55,0.0,0.60814,0.00013,29.42001]
[1779209101449,37.42,76733.96,0.0,0.60873,0.00013,29.40927]
[1779209101513,37.42,76739.29,0.0,0.60945,0.00013,29.39618]
[1779209102469,37.42,76739.29,0.0,0.60945,0.00013,29.39618]
[1779209102554,37.42,76744.28,0.0,0.61012,0.00013,29.38385]
[1779209103968,37.42,76747.13,0.0,0.6105,0.00013,29.37678]
[1779209108274,37.42,76746.74,0.0,0.61044,0.00013,29.37789]
[1779209113456,37.43,76743.26,0.0,0.60996,0.00013,29.3867]
[1779209118492,37.43,76744.0,0.0,0.61006,0.00013,29.385]
[1779209122359,37.43,76742.61,0.0,0.60987,0.00013,29.38852]
[1779209122638,37.43,76742.61,0.0,0.60987,0.00013,29.38852]
[1779209124319,37.43,76747.61,0.0,0.61053,0.00013,29.37615]
[1779209127384,37.43,76748.08,0.0,0.61059,0.00013,29.37507]
[1779209132591,37.44,76749.89,0.0,0.61083,0.00013,29.36776]
[1779209137626,37.44,76750.09,0.0,0.61085,0.00013,29.36742]
[1779209138230,37.44,76750.09,0.0,0.61085,0.00013,29.36742]
[1779209141437,37.44,76747.4,0.0,0.61049,0.00013,29.37423]
[1779209146830,37.45,76740.3,0.0,0.60953,0.00013,29.39194]
[1779209146837,37.45,76740.3,0.0,0.60953,0.00013,29.39194]
[1779209147775,37.45,76740.44,0.0,0.60955,0.00013,29.39163]
[1779209149821,37.45,76740.24,0.0,0.60952,0.00013,29.39214]
[1779209155753,37.45,76747.16,0.0,0.61044,0.00013,29.37513]
[1779209160788,37.45,76749.19,0.0,0.61071,0.00013,29.3702]
[1779209162275,37.45,76749.19,0.0,0.61071,0.00013,29.3702]
[1779209162315,37.45,76749.19,0.0,0.61071,0.00013,29.3702]
[1779209162460,37.45,76749.19,0.0,0.61071,0.00013,29.3702]
[1779209162483,37.45,76749.12,0.0,0.6107,0.00013,29.37043]
[1779209163264,37.45,76749.12,0.0,0.6107,0.00013,29.37043]
[1779209163809,37.45,76756.44,0.0,0.61167,0.00013,29.3521]
[1779209168307,37.45,76756.89,0.0,0.61173,0.00013,29.35108]
[1779209169318,37.46,76760.57,0.0,0.61221,0.00013,29.34187]
[1779209172191,37.46,76759.61,0.0,0.61208,0.00013,29.3444]
[1779209172605,37.46,76759.61,0.0,0.61208,0.00013,29.3444]
[1779209172660,37.46,76760.04,0.0,0.61214,0.00013,29.3434]
[1779209172725,37.46,76760.04,0.0,0.61214,0.00013,29.3434]
[1779209172756,37.46,76760.04,0.0,0.61214,0.00013,29.3434]
[1779209173149,37.46,76760.04,0.0,0.61214,0.00013,29.3434]
[1779209173209,37.46,76760.04,0.0,0.61214,0.00013,29.3434]
[1779209173233,37.46,76763.6,0.0,0.61261,0.00013,29.33439]
[1779209174091,37.46,76763.6,0.0,0.61261,0.00013,29.33439]
[1779209174122,37.46,76764.96,0.0,0.61279,0.00013,29.33099]
[1779209176942,37.46,76763.92,0.0,0.61265,0.00013,29.33369]
[1779209177287,37.46,76763.92,0.0,0.61265,0.00013,29.33369]
[1779209177916,37.46,76758.53,0.0,0.61192,0.00013,29.34746]
[1779209183603,37.47,76758.8,0.0,0.61195,0.00013,29.34696]
[1779209183659,37.47,76759.12,0.0,0.61199,0.00013,29.34623]
[1779209183776,37.47,76759.12,0.0,0.61199,0.00013,29.34623]
[1779209183958,37.47,76760.23,0.0,0.61214,0.00013,29.34343]
[1779209185567,37.47,76760.23,0.0,0.61214,0.00013,29.34343]
[1779209185668,37.47,76765.67,0.0,0.61286,0.00013,29.3297]
[1779209187177,37.47,76765.48,0.0,0.61283,0.00013,29.33024]
[1779209187246,37.47,76763.74,0.0,0.6126,0.00013,29.33472]
[1779209193477,37.48,76760.21,0.0,0.61212,0.00013,29.3409]
[1779209193687,37.48,76760.21,0.0,0.61212,0.00013,29.3409]
[1779209193890,37.48,76757.1,0.0,0.61171,0.00013,29.34879]
[1779209194018,37.48,76757.1,0.0,0.61171,0.00013,29.34879]
[1779209194028,37.48,76750.26,0.0,0.61079,0.00013,29.36595]
[1779209195035,37.48,76744.85,0.0,0.61007,0.00013,29.37947]
[1779209196770,37.48,76743.96,0.0,0.60995,0.00013,29.38169]
[1779209201080,37.48,76737.15,0.0,0.60904,0.00013,29.3985]
[1779209201082,37.48,76737.15,0.0,0.60904,0.00013,29.3985]
[1779209206141,37.48,76737.43,0.0,0.60907,0.00013,29.39783]
[1779209212157,37.48,76741.39,0.0,0.6096,0.00013,29.38818]
[1779209213570,37.48,76741.39,0.0,0.6096,0.00013,29.38818]
[1779209216020,37.48,76738.6,0.0,0.60922,0.00013,29.39508]
[1779209219662,37.48,76739.17,0.0,0.6093,0.00013,29.39371]
[1779209221220,37.48,76730.23,0.0,0.6081,0.00013,29.41558]
[1779209225248,37.48,76737.08,0.0,0.60902,0.00013,29.39885]
[1779209230283,37.48,76735.81,0.0,0.60885,0.00013,29.402]
[1779209231119,37.48,76735.81,0.0,0.60885,0.00013,29.402]
[1779209233304,37.48,76725.76,0.0,0.6075,0.00013,29.42643]
[1779209237218,37.48,76721.3,0.0,0.60691,0.00013,29.43713]
[1779209238252,37.48,76720.53,0.0,0.6068,0.00013,29.43896]
[1779209241360,37.48,76712.5,0.0,0.60573,0.00013,29.458]
[1779209244155,37.48,76708.47,0.0,0.60519,0.00013,29.46746]
[1779209244381,37.48,76707.47,0.0,0.60506,0.00013,29.46979]
[1779209248238,37.48,76707.05,0.0,0.60501,0.00013,29.47067]
[1779209248409,37.48,76706.93,0.0,0.60499,0.00013,29.47092]
[1779209250277,37.48,76706.88,0.0,0.60499,0.00013,29.47101]
[1779209250580,37.48,76706.88,0.0,0.60499,0.00013,29.47101]
[1779209250666,37.48,76707.2,0.0,0.60503,0.00013,29.47023]
[1779209255840,37.47,76710.94,0.0,0.60555,0.00013,29.45831]
[1779209255880,37.47,76710.94,0.0,0.60555,0.00013,29.45831]
[1779209256676,37.47,76710.94,0.0,0.60555,0.00013,29.45831]
[1779209256741,37.47,76717.06,0.0,0.60637,0.00013,29.44374]
[1779209257218,37.47,76717.06,0.0,0.60637,0.00013,29.44374]
[1779209257567,37.47,76717.06,0.0,0.60637,0.00013,29.44374]
[1779209257573,37.47,76717.06,0.0,0.60637,0.00013,29.44374]
[1779209260642,37.47,76717.68,0.0,0.60646,0.00013,29.44219]
[1779209260798,37.47,76718.37,0.0,0.60655,0.00013,29.44052]
[1779209261501,37.47,76723.76,0.0,0.60727,0.00013,29.42756]
[1779209264522,37.47,76729.49,0.0,0.60804,0.00013,29.41367]
[1779209269557,37.47,76731.48,0.0,0.60831,0.00013,29.40883]
[1779209274592,37.47,76731.88,0.0,0.60836,0.00013,29.40786]
[1779209275901,37.47,76730.6,0.0,0.60819,0.00013,29.41098]
[1779209281642,37.47,76731.85,0.0,0.60836,0.00013,29.40795]
[1779209286677,37.47,76731.91,0.0,0.60837,0.00013,29.40782]
[1779209291712,37.47,76730.72,0.0,0.60821,0.00013,29.41074]
[1779209294903,37.47,76731.0,0.0,0.60824,0.00013,29.41006]
[1779209300775,37.47,76730.52,0.0,0.60818,0.00013,29.41123]
[1779209303605,37.47,76728.67,0.0,0.60793,0.00013,29.41573]
[1779209303657,37.47,76728.67,0.0,0.60793,0.00013,29.41573]
[1779209304691,37.47,76724.09,0.0,0.60732,0.00013,29.4268]
[1779209304802,37.47,76721.18,0.0,0.60693,0.00013,29.43379]
[1779209306816,37.47,76714.26,0.0,0.606,0.00013,29.4503]
[1779209307580,37.47,76714.26,0.0,0.606,0.00013,29.4503]
[1779209307824,37.47,76709.19,0.0,0.60532,0.00013,29.46229]
[1779209308830,37.47,76701.71,0.0,0.60432,0.00013,29.47982]
[1779209311320,37.47,76696.77,0.0,0.60367,0.00013,29.48825]
[1779209317780,37.46,76695.77,0.0,0.60354,0.00013,29.4904]
[1779209317895,37.46,76700.86,0.0,0.60423,0.00013,29.47848]
[1779209319375,37.46,76707.01,0.0,0.60506,0.00013,29.46399]
[1779209324943,37.46,76708.18,0.0,0.60522,0.00013,29.46109]
[1779209327331,37.46,76708.46,0.0,0.60526,0.00013,29.46041]
[1779209327385,37.46,76707.84,0.0,0.60518,0.00013,29.46181]
[1779209329571,37.46,76709.11,0.0,0.60535,0.00013,29.45882]
[1779209331644,37.45,76714.75,0.0,0.60611,0.00013,29.44536]
[1779209337028,37.45,76712.84,0.0,0.60586,0.00013,29.44979]
[1779209338283,37.45,76712.84,0.0,0.60586,0.00013,29.44979]
[1779209338384,37.45,76713.05,0.0,0.60589,0.00013,29.44925]
[1779209344077,37.45,76713.17,0.0,0.60591,0.00013,29.44886]
[1779209349056,37.45,76713.26,0.0,0.60593,0.00013,29.44857]
[1779209349067,37.45,76713.26,0.0,0.60593,0.00013,29.44857]
[1779209349117,37.45,76713.26,0.0,0.60593,0.00013,29.44857]
[1779209349157,37.45,76714.14,0.0,0.60605,0.00013,29.44643]
[1779209351128,37.45,76719.87,0.0,0.60682,0.00013,29.4327]
[1779209353993,37.45,76719.75,0.0,0.60681,0.00013,29.43297]
[1779209355156,37.44,76726.96,0.0,0.60777,0.00013,29.41556]
[1779209360192,37.44,76730.68,0.0,0.60827,0.00013,29.40654]
[1779209365226,37.45,76730.66,0.0,0.60827,0.00013,29.40662]
[1779209369849,37.45,76730.55,0.0,0.60825,0.00013,29.4069]
[1779209375296,37.45,76734.16,0.0,0.60874,0.00013,29.39517]
[1779209379381,37.45,76737.96,0.0,0.60925,0.00013,29.38589]
[1779209379488,37.45,76737.96,0.0,0.60925,0.00013,29.38589]
[1779209379731,37.45,76737.96,0.0,0.60925,0.00013,29.38589]
[1779209379798,37.45,76742.94,0.0,0.60991,0.00013,29.37361]
[1779209380331,37.45,76750.12,0.0,0.61087,0.00013,29.35577]
[1779209383430,37.45,76748.5,0.0,0.61065,0.00013,29.35989]
[1779209383483,37.45,76748.5,0.0,0.61065,0.00013,29.35989]
[1779209383502,37.45,76748.5,0.0,0.61065,0.00013,29.35989]
[1779209384381,37.45,76748.59,0.0,0.61066,0.00013,29.3597]
[1779209384478,37.45,76748.59,0.0,0.61066,0.00013,29.3597]
[1779209384635,37.45,76738.63,0.0,0.60933,0.00013,29.38443]
[1779209385366,37.45,76733.17,0.0,0.6086,0.00013,29.39784]
[1779209386029,37.45,76733.17,0.0,0.6086,0.00013,29.39784]
[1779209387449,37.45,76734.12,0.0,0.60872,0.00013,29.39553]
[1779209389294,37.45,76738.96,0.0,0.60937,0.00013,29.38367]
[1779209390301,37.45,76736.99,0.0,0.60911,0.00013,29.38854]
[1779209390901,37.45,76736.99,0.0,0.60911,0.00013,29.38854]
[1779209392416,37.45,76728.45,0.0,0.60796,0.00013,29.40943]
[1779209397450,37.45,76729.25,0.0,0.60807,0.00013,29.40749]
[1779209400381,37.45,76729.25,0.0,0.60807,0.00013,29.4075]
[1779209405287,37.45,76730.0,0.0,0.60817,0.00013,29.40569]
[1779209405360,37.45,76730.0,0.0,0.60817,0.00013,29.40569]
[1779209405775,37.45,76730.0,0.0,0.60817,0.00013,29.40569]
[1779209405848,37.45,76725.68,0.0,0.60759,0.00013,29.41617]
[1779209406513,37.45,76717.45,0.0,0.60648,0.00013,29.43596]
[1779209408735,37.45,76715.43,0.0,0.60621,0.00013,29.44077]
[1779209408775,37.45,76715.43,0.0,0.60621,0.00013,29.44077]
[1779209408825,37.45,76716.9,0.0,0.60641,0.00013,29.43724]
[1779209409534,37.45,76723.86,0.0,0.60735,0.00013,29.42051]
[1779209410920,37.45,76723.86,0.0,0.60735,0.00013,29.42051]
[1779209410541,37.45,76731.3,0.0,0.60834,0.00013,29.40247]
[1779209415575,37.45,76730.43,0.0,0.60823,0.00013,29.4046]
[1779209418698,37.45,76730.81,0.0,0.60828,0.00013,29.40368]
[1779209418758,37.45,76730.81,0.0,0.60828,0.00013,29.40368]
[1779209419923,37.45,76730.82,0.0,0.60828,0.00013,29.40366]
[1779209419604,37.45,76736.13,0.0,0.60899,0.00013,29.39068]
[1779209420085,37.45,76736.13,0.0,0.60899,0.00013,29.39068]
[1779209420468,37.45,76736.13,0.0,0.60899,0.00013,29.39068]
[1779209420762,37.45,76736.13,0.0,0.60899,0.00013,29.39068]
[1779209420811,37.45,76747.68,0.0,0.61053,0.00013,29.36214]
[1779209420995,37.45,76747.68,0.0,0.61053,0.00013,29.36214]
[1779209421618,37.45,76752.74,0.0,0.61121,0.00013,29.3495]
[1779209422401,37.45,76752.74,0.0,0.61121,0.00013,29.3495]
[1779209423130,37.46,76752.5,0.0,0.61118,0.00013,29.35013]
[1779209424701,37.46,76749.1,0.0,0.61072,0.00013,29.35867]
[1779209425327,37.46,76748.57,0.0,0.61065,0.00013,29.36001]
[1779209426400,37.46,76751.05,0.0,0.61098,0.00013,29.35383]
[1779209428367,37.46,76755.08,0.0,0.61152,0.00013,29.34377]
[1779209433737,37.46,76753.9,0.0,0.61136,0.00013,29.34386]
[1779209439746,37.46,76747.94,0.0,0.61055,0.00013,29.35902]
[1779209444134,37.47,76745.29,0.0,0.61019,0.00013,29.36572]
[1779209444214,37.47,76745.29,0.0,0.61019,0.00013,29.36572]
[1779209449816,37.47,76742.56,0.0,0.60982,0.00013,29.37261]
[1779209454853,37.47,76742.42,0.0,0.6098,0.00013,29.37305]
[1779209456440,37.47,76742.56,0.0,0.60982,0.00013,29.37272]
[1779209456868,37.47,76730.14,0.0,0.60815,0.00013,29.4032]
[1779209457842,37.47,76730.14,0.0,0.60815,0.00013,29.4032]
[1779209457916,37.47,76730.14,0.0,0.60815,0.00013,29.4032]
[1779209460216,37.47,76726.58,0.0,0.60768,0.00013,29.41182]
[1779209460441,37.47,76726.58,0.0,0.60768,0.00013,29.41182]
[1779209460666,37.47,76726.58,0.0,0.60768,0.00013,29.41182]
[1779209461905,37.47,76736.3,0.0,0.60898,0.00013,29.38814]
[1779209464928,37.47,76743.63,0.0,0.60996,0.00013,29.37011]
[1779209470970,37.47,76746.75,0.0,0.61037,0.00013,29.3625]
[1779209471064,37.47,76746.75,0.0,0.61037,0.00013,29.3625]
[1779209471119,37.47,76746.75,0.0,0.61037,0.00013,29.3625]
[1779209471154,37.47,76746.75,0.0,0.61037,0.00013,29.3625]
[1779209477014,37.48,76752.87,0.0,0.61118,0.00013,29.34743]
[1779209481119,37.48,76752.86,0.0,0.61117,0.00013,29.34756]
[1779209484988,37.48,76755.44,0.0,0.61151,0.00013,29.3412]
[1779209485338,37.48,76755.35,0.0,0.6115,0.00013,29.3415]
[1779209491112,37.49,76758.4,0.0,0.6119,0.00013,29.33105]
[1779209493391,37.49,76759.26,0.0,0.61201,0.00013,29.32891]
[1779209493451,37.49,76759.26,0.0,0.61201,0.00013,29.32891]
[1779209493471,37.49,76759.26,0.0,0.61201,0.00013,29.32891]
[1779209493618,37.49,76759.26,0.0,0.61201,0.00013,29.32891]
[1779209494986,37.49,76761.36,0.0,0.61229,0.00013,29.32365]
[1779209495067,37.49,76762.78,0.0,0.61248,0.00013,29.32005]
[1779209495182,37.49,76762.78,0.0,0.61248,0.00013,29.32005]
[1779209495307,37.49,76762.78,0.0,0.61248,0.00013,29.32005]
[1779209495555,37.49,76762.78,0.0,0.61248,0.00013,29.32005]
[1779209495697,37.49,76762.78,0.0,0.61248,0.00013,29.32005]
[1779209495721,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496185,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496307,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496466,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496657,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496921,37.49,76764.95,0.0,0.61277,0.00013,29.3146]
[1779209496985,37.49,76770.38,0.0,0.61349,0.00013,29.30077]
[1779209497457,37.49,76770.38,0.0,0.61349,0.00013,29.30077]
[1779209497466,37.49,76770.38,0.0,0.61349,0.00013,29.30077]
[1779209499297,37.49,76775.88,0.0,0.61422,0.00013,29.28673]
[1779209505407,37.5,76778.58,0.0,0.61457,0.00013,29.27992]
[1779209505435,37.5,76778.58,0.0,0.61457,0.00013,29.27992]
[1779209505620,37.5,76778.58,0.0,0.61457,0.00013,29.27992]
[1779209506490,37.5,76778.58,0.0,0.61457,0.00013,29.28003]
[1779209506912,37.5,76778.58,0.0,0.61457,0.00013,29.28003]
[1779209507012,37.5,76779.18,0.0,0.61464,0.00013,29.27854]
[1779209507226,37.5,76767.62,0.0,0.6131,0.00013,29.30826]
[1779209510247,37.5,76763.95,0.0,0.61261,0.00013,29.31773]
[1779209515282,37.5,76763.81,0.0,0.61258,0.00013,29.31828]
[1779209516193,37.5,76763.81,0.0,0.61258,0.00013,29.31828]
[1779209516290,37.5,76765.61,0.0,0.61282,0.00013,29.3137]
[1779209517296,37.5,76771.19,0.0,0.61356,0.00013,29.29948]
[1779209519310,37.51,76776.62,0.0,0.61428,0.00013,29.28561]
[1779209520235,37.51,76776.62,0.0,0.61428,0.00013,29.28561]
[1779209521637,37.51,76776.65,0.0,0.61429,0.00013,29.28554]
[1779209521679,37.51,76776.65,0.0,0.61429,0.00013,29.28554]
[1779209522746,37.51,76779.36,0.0,0.61464,0.00013,29.27858]
[1779209523326,37.51,76782.41,0.0,0.61505,0.00013,29.27067]
[1779209523339,37.51,76790.96,0.0,0.61619,0.00013,29.24832]
[1779209524412,37.51,76790.96,0.0,0.61619,0.00013,29.24832]
[1779209525012,37.51,76798.88,0.0,0.61724,0.00013,29.22743]
[1779209525352,37.51,76805.09,0.0,0.61806,0.00013,29.21092]
[1779209528106,37.51,76806.83,0.0,0.61829,0.00013,29.20636]
[1779209533408,37.51,76805.05,0.0,0.61804,0.00013,29.21138]
[1779209537390,37.52,76805.84,0.0,0.61814,0.00013,29.20939]
[1779209539128,37.52,76805.11,0.0,0.61804,0.00013,29.21143]
[1779209539717,37.52,76805.11,0.0,0.61804,0.00013,29.21143]
[1779209540749,37.52,76802.24,0.0,0.61766,0.00013,29.21913]
[1779209541157,37.52,76801.99,0.0,0.61762,0.00013,29.21983]
[1779209541583,37.52,76801.99,0.0,0.61762,0.00013,29.21983]
[1779209544541,37.52,76793.93,0.0,0.61655,0.00013,29.24123]
[1779209545462,37.52,76793.93,0.0,0.61655,0.00013,29.24123]
[1779209545787,37.52,76793.93,0.0,0.61655,0.00013,29.24123]
[1779209547510,37.52,76799.58,0.0,0.61731,0.00013,29.22612]
[1779209549285,37.52,76800.46,0.0,0.61743,0.00013,29.22373]
[1779209549601,37.52,76800.46,0.0,0.61743,0.00013,29.22373]
[1779209550989,37.52,76800.97,0.0,0.6175,0.00013,29.22233]
[1779209552321,37.51,76799.64,0.0,0.61733,0.00013,29.22276]
[1779209555027,37.51,76804.48,0.0,0.61798,0.00013,29.20978]
[1779209559978,37.51,76803.94,0.0,0.61792,0.00013,29.21103]
[1779209565132,37.51,76805.17,0.0,0.61809,0.00013,29.20755]
[1779209569052,37.5,76806.55,0.0,0.61828,0.00013,29.2037]
[1779209569956,37.5,76807.03,0.0,0.61834,0.00013,29.20237]
[1779209570673,37.5,76808.06,0.0,0.61848,0.00013,29.19957]
[1779209570900,37.5,76808.06,0.0,0.61848,0.00013,29.19957]
[1779209570968,37.5,76814.32,0.0,0.61931,0.00013,29.18267]
[1779209571683,37.5,76820.08,0.0,0.62008,0.00013,29.16701]
[1779209572377,37.5,76820.08,0.0,0.62008,0.00013,29.16701]
[1779209572414,37.5,76820.08,0.0,0.62008,0.00013,29.16701]
[1779209572669,37.5,76820.08,0.0,0.62008,0.00013,29.16701]
[1779209572690,37.5,76821.76,0.0,0.6203,0.00013,29.16242]
[1779209577725,37.5,76822.1,0.0,0.62035,0.00013,29.16144]
[1779209582759,37.5,76822.57,0.0,0.62041,0.00013,29.16012]
[1779209588151,37.5,76822.5,0.0,0.6204,0.00013,29.16029]
[1779209590816,37.5,76833.12,0.0,0.62181,0.00013,29.13111]
[1779209591471,37.5,76833.12,0.0,0.62181,0.00013,29.13111]
[1779209591823,37.5,76836.34,0.0,0.62224,0.00013,29.1222]
[1779209593837,37.5,76843.24,0.0,0.62315,0.00013,29.10301]
[1779209595690,37.5,76843.99,0.0,0.62324,0.00013,29.10094]
[1779209595851,37.5,76839.37,0.0,0.62263,0.00013,29.11388]
[1779209600400,37.5,76836.95,0.0,0.62231,0.00013,29.1207]
[1779209600886,37.5,76830.11,0.0,0.6214,0.00013,29.13965]
[1779209605921,37.5,76828.11,0.0,0.62114,0.00013,29.14516]
[1779209606790,37.5,76828.11,0.0,0.62114,0.00013,29.14516]
[1779209606797,37.5,76828.11,0.0,0.62114,0.00013,29.14516]
[1779209606858,37.5,76828.11,0.0,0.62114,0.00013,29.14516]
[1779209606928,37.5,76817.42,0.0,0.61972,0.00013,29.17437]
[1779209607353,37.5,76817.42,0.0,0.61972,0.00013,29.17437]
[1779209607935,37.5,76807.16,0.0,0.61836,0.00013,29.20203]
[1779209609743,37.5,76805.59,0.0,0.61815,0.00013,29.2062]
[1779209615103,37.5,76802.08,0.0,0.61771,0.00013,29.21237]
[1779209617068,37.5,76802.05,0.0,0.61771,0.00013,29.21236]
[1779209617558,37.5,76802.36,0.0,0.61775,0.00013,29.21149]
[1779209621237,37.49,76802.6,0.0,0.61779,0.00013,29.21068]
[1779209622039,37.49,76809.29,0.0,0.61868,0.00013,29.19271]
[1779209622239,37.49,76809.29,0.0,0.61868,0.00013,29.19271]
[1779209626724,37.49,76810.75,0.0,0.61888,0.00013,29.18865]
[1779209628516,37.49,76810.83,0.0,0.61889,0.00013,29.18838]
[1779209628744,37.49,76810.83,0.0,0.61889,0.00013,29.18838]
[1779209630652,37.49,76815.79,0.0,0.61955,0.00013,29.17491]
[1779209632978,37.49,76817.77,0.0,0.61982,0.00013,29.16949]
[1779209634121,37.49,76812.19,0.0,0.61908,0.00013,29.18458]
[1779209634970,37.49,76812.19,0.0,0.61908,0.00013,29.18458]
[1779209634983,37.49,76812.19,0.0,0.61908,0.00013,29.18458]
[1779209640163,37.48,76806.33,0.0,0.61831,0.00013,29.20014]
[1779209643114,37.48,76802.64,0.0,0.61782,0.00013,29.20994]
[1779209644538,37.48,76802.18,0.0,0.61776,0.00013,29.21108]
[1779209645610,37.48,76804.53,0.0,0.61808,0.00013,29.20475]
[1779209645620,37.48,76804.53,0.0,0.61808,0.00013,29.20475]
[1779209648277,37.48,76807.55,0.0,0.61848,0.00013,29.19658]
[1779209648314,37.48,76807.55,0.0,0.61848,0.00013,29.19658]
[1779209648333,37.48,76807.55,0.0,0.61848,0.00013,29.19658]
[1779209649226,37.48,76816.42,0.0,0.61966,0.00013,29.17256]
[1779209651004,37.48,76816.42,0.0,0.61966,0.00013,29.17256]
[1779209652486,37.48,76822.97,0.0,0.62053,0.00013,29.15467]
[1779209654285,37.48,76824.26,0.0,0.6207,0.00013,29.15113]
[1779209660311,37.48,76825.86,0.0,0.62092,0.00013,29.14673]
[1779209665345,37.48,76825.33,0.0,0.62085,0.00013,29.14819]
[1779209666481,37.48,76825.33,0.0,0.62085,0.00013,29.14819]
[1779209666488,37.48,76825.33,0.0,0.62085,0.00013,29.14819]
[1779209667309,37.48,76825.13,0.0,0.62082,0.00013,29.14873]
[1779209667663,37.48,76825.13,0.0,0.62082,0.00013,29.14873]
[1779209667755,37.48,76815.33,0.0,0.61952,0.00013,29.17547]
[1779209673401,37.48,76813.4,0.0,0.61928,0.00013,29.17758]
[1779209678437,37.48,76814.1,0.0,0.61938,0.00013,29.17559]
[1779209683472,37.47,76816.28,0.0,0.61967,0.00013,29.16958]
[1779209688454,37.47,76813.21,0.0,0.61927,0.00013,29.17781]
[1779209690530,37.47,76811.67,0.0,0.61906,0.00013,29.18193]
[1779209696565,37.47,76811.07,0.0,0.61899,0.00013,29.18339]
[1779209701602,37.47,76814.57,0.0,0.61946,0.00013,29.1738]
[1779209703303,37.47,76815.15,0.0,0.61954,0.00013,29.17221]
[1779209708651,37.47,76815.23,0.0,0.61955,0.00013,29.17188]
[1779209710723,37.47,76815.07,0.0,0.61953,0.00013,29.1723]
[1779209710891,37.47,76815.07,0.0,0.61953,0.00013,29.1723]
[1779209711235,37.47,76815.07,0.0,0.61953,0.00013,29.1723]
[1779209716707,37.46,76817.57,0.0,0.61987,0.00013,29.16541]
[1779209717320,37.46,76817.57,0.0,0.61987,0.00013,29.16541]
[1779209717523,37.46,76817.57,0.0,0.61987,0.00013,29.16541]
[1779209717680,37.46,76817.57,0.0,0.61987,0.00013,29.16541]
[1779209717714,37.46,76820.41,0.0,0.62025,0.00013,29.15765]
[1779209718790,37.46,76820.41,0.0,0.62025,0.00013,29.15765]
[1779209718821,37.46,76828.99,0.0,0.62138,0.00013,29.13409]
[1779209720787,37.46,76831.62,0.0,0.62173,0.00013,29.12683]
[1779209720792,37.46,76832.42,0.0,0.62184,0.00013,29.12463]
[1779209721747,37.46,76820.55,0.0,0.62026,0.00013,29.1573]
[1779209722358,37.46,76820.55,0.0,0.62026,0.00013,29.1573]
[1779209723052,37.46,76820.55,0.0,0.62026,0.00013,29.1573]
[1779209723535,37.46,76819.7,0.0,0.62015,0.00013,29.15962]
[1779209728989,37.46,76818.39,0.0,0.61998,0.00013,29.16314]
[1779209731994,37.46,76820.03,0.0,0.6202,0.00013,29.15864]
[1779209737863,37.46,76817.68,0.0,0.6199,0.00013,29.16194]
[1779209741891,37.46,76825.49,0.0,0.62094,0.00013,29.14054]
[1779209744293,37.46,76824.13,0.0,0.62076,0.00013,29.14428]
[1779209744643,37.46,76824.44,0.0,0.6208,0.00013,29.14343]
[1779209744824,37.46,76824.44,0.0,0.6208,0.00013,29.14343]
[1779209744993,37.46,76824.44,0.0,0.6208,0.00013,29.14343]
[1779209750955,37.46,76822.82,0.0,0.62058,0.00013,29.14787]
[1779209754134,37.46,76821.67,0.0,0.62043,0.00013,29.15101]
[1779209754190,37.46,76821.67,0.0,0.62043,0.00013,29.15101]
[1779209754983,37.46,76816.33,0.0,0.61972,0.00013,29.16557]
[1779209757112,37.46,76815.15,0.0,0.61957,0.00013,29.16876]
[1779209757133,37.46,76815.15,0.0,0.61957,0.00013,29.16876]
[1779209759011,37.46,76822.09,0.0,0.62049,0.00013,29.14979]
[1779209763639,37.46,76826.17,0.0,0.62103,0.00013,29.1386]
[1779209763780,37.46,76826.17,0.0,0.62103,0.00013,29.1386]
[1779209764046,37.46,76827.22,0.0,0.62117,0.00013,29.13572]
[1779209766194,37.46,76828.92,0.0,0.62139,0.00013,29.13104]
[1779209766295,37.46,76828.66,0.0,0.62136,0.00013,29.13176]
[1779209767204,37.46,76828.66,0.0,0.62136,0.00013,29.13176]
[1779209769081,37.46,76818.72,0.0,0.62004,0.00013,29.15904]
[1779209772102,37.46,76824.04,0.0,0.62075,0.00013,29.14446]
[1779209777136,37.46,76818.74,0.0,0.62004,0.00013,29.15897]
[1779209782172,37.46,76818.21,0.0,0.61997,0.00013,29.16037]
[1779209782833,37.46,76818.21,0.0,0.61997,0.00013,29.16037]
[1779209785732,37.46,76817.92,0.0,0.61994,0.00013,29.16113]
[1779209786171,37.46,76817.92,0.0,0.61994,0.00013,29.16113]
[1779209786400,37.46,76813.15,0.0,0.6193,0.00013,29.17408]
[1779209787045,37.46,76813.15,0.0,0.6193,0.00013,29.17408]
[1779209787345,37.46,76805.35,0.0,0.61827,0.00013,29.19509]
[1779209787546,37.46,76805.35,0.0,0.61827,0.00013,29.19509]
[1779209787602,37.46,76805.35,0.0,0.61827,0.00013,29.19509]
[1779209793250,37.46,76805.16,0.0,0.61826,0.00013,29.1924]
[1779209793459,37.46,76805.16,0.0,0.61826,0.00013,29.1924]
[1779209796673,37.45,76806.99,0.0,0.61851,0.00013,29.1874]
[1779209796695,37.45,76806.99,0.0,0.61851,0.00013,29.1874]
[1779209798531,37.45,76809.98,0.0,0.61891,0.00013,29.17929]
[1779209798671,37.45,76809.98,0.0,0.61891,0.00013,29.17929]
[1779209798740,37.45,76809.98,0.0,0.61891,0.00013,29.17929]
[1779209799292,37.45,76804.96,0.0,0.61824,0.00013,29.19278]
[1779209801851,37.45,76806.19,0.0,0.61841,0.00013,29.18941]
[1779209807348,37.45,76811.14,0.0,0.61907,0.00013,29.17594]
[1779209808574,37.45,76812.42,0.0,0.61924,0.00013,29.17245]
[1779209808577,37.45,76812.42,0.0,0.61924,0.00013,29.17245]
[1779209809362,37.45,76819.31,0.0,0.62016,0.00013,29.1537]
[1779209811375,37.45,76825.48,0.0,0.62098,0.00013,29.13679]
[1779209816411,37.45,76827.95,0.0,0.6213,0.00013,29.13001]
[1779209820174,37.45,76827.8,0.0,0.62128,0.00013,29.13045]
[1779209820187,37.45,76827.8,0.0,0.62128,0.00013,29.13045]
[1779209820221,37.45,76827.97,0.0,0.6213,0.00013,29.13]
[1779209820913,37.45,76827.97,0.0,0.6213,0.00013,29.13]
[1779209821446,37.45,76834.52,0.0,0.62217,0.00013,29.11187]
[1779209827390,37.45,76837.89,0.0,0.62261,0.00013,29.10259]
[1779209827735,37.45,76837.91,0.0,0.62262,0.00013,29.10256]
[1779209833531,37.46,76841.05,0.0,0.62301,0.00013,29.09427]
[1779209838566,37.48,76837.34,0.0,0.62247,0.00013,29.10587]
[1779209842128,37.48,76841.14,0.0,0.62295,0.00013,29.09572]
[1779209842198,37.49,76841.36,0.0,0.62296,0.00013,29.09564]
[1779209846300,37.5,76844.43,0.0,0.62334,0.00013,29.08763]
[1779209849648,37.52,76849.32,0.0,0.62394,0.00013,29.07499]
[1779209851672,37.52,76849.72,0.0,0.62398,0.00013,29.07424]
[1779209854935,37.55,76849.43,0.0,0.62389,0.00013,29.07356]
[1779209855807,37.55,76849.98,0.0,0.62396,0.00013,29.07201]
[1779209855822,37.55,76849.98,0.0,0.62396,0.00013,29.07201]
[1779209856094,37.55,76845.99,0.0,0.62343,0.00013,29.08325]
[1779209861196,37.55,76843.52,0.0,0.6231,0.00013,29.09026]
[1779209862779,37.55,76840.54,0.0,0.62271,0.00013,29.09862]
[1779209863315,37.55,76840.54,0.0,0.62271,0.00013,29.09862]
[1779209863416,37.55,76839.26,0.0,0.62254,0.00013,29.1022]
[1779209863748,37.55,76844.22,0.0,0.62319,0.00013,29.08835]
[1779209868783,37.55,76846.13,0.0,0.62345,0.00013,29.08298]
[1779209873821,37.55,76845.17,0.0,0.62332,0.00013,29.08564]
[1779209878860,37.55,76847.31,0.0,0.6236,0.00013,29.07963]
[1779209882694,37.55,76847.63,0.0,0.62365,0.00013,29.07872]
[1779209888194,37.55,76847.77,0.0,0.62366,0.00013,29.07832]
[1779209888509,37.55,76846.96,0.0,0.62356,0.00013,29.08059]
[1779209893964,37.55,76852.17,0.0,0.62424,0.00013,29.06595]
[1779209895824,37.55,76852.4,0.0,0.62427,0.00013,29.06531]
[1779209895894,37.55,76852.4,0.0,0.62427,0.00013,29.06531]
[1779209896080,37.55,76852.4,0.0,0.62427,0.00013,29.06531]
[1779209896797,37.55,76854.04,0.0,0.62449,0.00013,29.06068]
[1779209902022,37.55,76855.73,0.0,0.62471,0.00013,29.05598]
[1779209907057,37.55,76851.17,0.0,0.62411,0.00013,29.06893]
[1779209912092,37.55,76849.77,0.0,0.62393,0.00013,29.06986]
[1779209913791,37.55,76849.77,0.0,0.62393,0.00013,29.06986]
[1779209913796,37.55,76849.77,0.0,0.62393,0.00013,29.06986]
[1779209914441,37.55,76849.77,0.0,0.62393,0.00013,29.06986]
[1779209914472,37.55,76847.96,0.0,0.62369,0.00013,29.07495]
[1779209918134,37.55,76840.21,0.0,0.62267,0.00013,29.09663]
[1779209923169,37.55,76839.03,0.0,0.62251,0.00013,29.09996]
[1779209928204,37.55,76834.92,0.0,0.62197,0.00013,29.11139]
[1779209931336,37.55,76834.05,0.0,0.62185,0.00013,29.1138]
[1779209931437,37.55,76831.63,0.0,0.62153,0.00013,29.12048]
[1779209937260,37.55,76832.97,0.0,0.62171,0.00013,29.11677]
[1779209937437,37.55,76832.97,0.0,0.62171,0.00013,29.11677]
[1779209937458,37.55,76832.97,0.0,0.62171,0.00013,29.11677]
[1779209937497,37.55,76833.41,0.0,0.62177,0.00013,29.11555]
[1779209938637,37.55,76834.99,0.0,0.62197,0.00013,29.11119]
[1779209938640,37.55,76834.99,0.0,0.62197,0.00013,29.11119]
[1779209939281,37.55,76833.98,0.0,0.62184,0.00013,29.11398]
[1779209941015,37.55,76834.25,0.0,0.62188,0.00013,29.11324]
[1779209941497,37.55,76834.25,0.0,0.62188,0.00013,29.11324]
[1779209941295,37.55,76840.4,0.0,0.62269,0.00013,29.09618]
[1779209941644,37.55,76840.4,0.0,0.62269,0.00013,29.09618]
[1779209942302,37.55,76846.66,0.0,0.62352,0.00013,29.07871]
[1779209946523,37.55,76848.13,0.0,0.6237,0.00013,29.0747]
[1779209946560,37.55,76848.13,0.0,0.6237,0.00013,29.0747]
[1779209947337,37.55,76844.92,0.0,0.62328,0.00013,29.08372]
[1779209949351,37.55,76838.61,0.0,0.62244,0.00013,29.10135]
[1779209954386,37.55,76836.09,0.0,0.62211,0.00013,29.10839]
[1779209955804,37.55,76835.61,0.0,0.62205,0.00013,29.10972]
[1779209956400,37.55,76834.22,0.0,0.62186,0.00013,29.11357]
[1779209961435,37.56,76833.58,0.0,0.62178,0.00013,29.11536]
[1779209963668,37.56,76833.75,0.0,0.6218,0.00013,29.11489]
[1779209964456,37.56,76833.73,0.0,0.6218,0.00013,29.11495]
[1779209969491,37.56,76835.0,0.0,0.62196,0.00013,29.11146]
[1779209972611,37.56,76833.84,0.0,0.62182,0.00013,29.11165]
[1779209973523,37.56,76833.41,0.0,0.62176,0.00013,29.11284]
[1779209978557,37.56,76833.55,0.0,0.62178,0.00013,29.11247]
[1779209981799,37.56,76833.5,0.0,0.62177,0.00013,29.11261]
[1779209981895,37.56,76834.52,0.0,0.62191,0.00013,29.1098]
[1779209987621,37.56,76837.43,0.0,0.62229,0.00013,29.10179]
[1779209991254,37.56,76837.7,0.0,0.62233,0.00013,29.10106]
[1779209991293,37.56,76834.32,0.0,0.62188,0.00013,29.11043]
[1779209996684,37.56,76831.11,0.0,0.62145,0.00013,29.11929]
[1779210000966,37.56,76831.92,0.0,0.62156,0.00013,29.11705]
[1779210001112,37.56,76831.92,0.0,0.62156,0.00013,29.11705]
[1779210001201,37.56,76831.92,0.0,0.62156,0.00013,29.11705]
[1779210001317,37.56,76831.92,0.0,0.62156,0.00013,29.11705]
[1779210001438,37.56,76832.49,0.0,0.62164,0.00013,29.11548]
[1779210002446,37.56,76842.42,0.0,0.62295,0.00013,29.08793]
[1779210003015,37.56,76842.42,0.0,0.62295,0.00013,29.08793]
[1779210003213,37.56,76842.42,0.0,0.62295,0.00013,29.08793]
[1779210003223,37.56,76848.13,0.0,0.6237,0.00013,29.07195]
[1779210004203,37.56,76848.13,0.0,0.6237,0.00013,29.07195]
[1779210004326,37.56,76848.13,0.0,0.6237,0.00013,29.07195]
[1779210004340,37.56,76848.23,0.0,0.62372,0.00013,29.07169]
[1779210005751,37.56,76838.29,0.0,0.6224,0.00013,29.09946]
[1779210011209,37.56,76834.62,0.0,0.62192,0.00013,29.10967]
[1779210011310,37.56,76834.79,0.0,0.62194,0.00013,29.10921]
[1779210015821,37.56,76829.98,0.0,0.6213,0.00013,29.12248]
[1779210016812,37.56,76829.98,0.0,0.6213,0.00013,29.12248]
[1779210016928,37.56,76829.98,0.0,0.6213,0.00013,29.12248]
[1779210025891,37.56,76827.53,0.0,0.62098,0.00013,29.12915]
[1779210027238,37.56,76827.53,0.0,0.62098,0.00013,29.12915]
[1779210027364,37.56,76827.53,0.0,0.62098,0.00013,29.12915]
[1779210032941,37.56,76822.85,0.0,0.62037,0.00013,29.13883]
[1779210035383,37.56,76823.48,0.0,0.62046,0.00013,29.1371]
[1779210039649,37.55,76823.52,0.0,0.62047,0.00013,29.13691]
[1779210039693,37.55,76823.52,0.0,0.62047,0.00013,29.13691]
[1779210039716,37.55,76823.52,0.0,0.62047,0.00013,29.13691]
[1779210040376,37.55,76823.52,0.0,0.62047,0.00013,29.13691]
[1779210040433,37.55,76816.59,0.0,0.61955,0.00013,29.15573]
[1779210041187,37.55,76816.59,0.0,0.61955,0.00013,29.15573]
[1779210041698,37.55,76817.54,0.0,0.61968,0.00013,29.15313]
[1779210041708,37.55,76817.54,0.0,0.61968,0.00013,29.15313]
[1779210042978,37.55,76818.15,0.0,0.61976,0.00013,29.15145]
[1779210043931,37.55,76817.86,0.0,0.61972,0.00013,29.15221]
[1779210044645,37.55,76822.54,0.0,0.62034,0.00013,29.13946]
[1779210044662,37.55,76822.54,0.0,0.62034,0.00013,29.13946]
[1779210044785,37.55,76822.54,0.0,0.62034,0.00013,29.13946]
[1779210045117,37.55,76822.54,0.0,0.62034,0.00013,29.13946]
[1779210045124,37.55,76827.36,0.0,0.62098,0.00013,29.12626]
[1779210048554,37.55,76831.14,0.0,0.62148,0.00013,29.11587]
[1779210048991,37.55,76831.21,0.0,0.62149,0.00013,29.11567]
[1779210049084,37.55,76830.66,0.0,0.62142,0.00013,29.11719]
[1779210049879,37.55,76830.66,0.0,0.62142,0.00013,29.11719]
[1779210049898,37.55,76830.66,0.0,0.62142,0.00013,29.11719]
[1779210052105,37.55,76821.71,0.0,0.62023,0.00013,29.14167]
[1779210055942,37.55,76819.88,0.0,0.61999,0.00013,29.1466]
[1779210056037,37.55,76819.88,0.0,0.61999,0.00013,29.1466]
[1779210056358,37.55,76819.88,0.0,0.61999,0.00013,29.1466]
[1779210057908,37.55,76824.91,0.0,0.62066,0.00013,29.13285]
[1779210057929,37.55,76824.91,0.0,0.62066,0.00013,29.13285]
[1779210060213,37.55,76820.35,0.0,0.62006,0.00013,29.14526]
[1779210062535,37.55,76820.25,0.0,0.62005,0.00013,29.14549]
[1779210062552,37.55,76815.39,0.0,0.6194,0.00013,29.15865]
[1779210068217,37.55,76814.11,0.0,0.61924,0.00013,29.16192]
[1779210072257,37.55,76813.79,0.0,0.6192,0.00013,29.1627]
[1779210077924,37.54,76814.33,0.0,0.61928,0.00013,29.16106]
[1779210077941,37.54,76814.33,0.0,0.61928,0.00013,29.16106]
[1779210083047,37.54,76813.92,0.0,0.61924,0.00013,29.16203]
[1779210083322,37.54,76808.91,0.0,0.61857,0.00013,29.17548]
[1779210084059,37.54,76808.91,0.0,0.61857,0.00013,29.17548]
[1779210088808,37.54,76808.71,0.0,0.61855,0.00013,29.17583]
[1779210092253,37.53,76814.1,0.0,0.61928,0.00013,29.1582]
[1779210095406,37.53,76819.98,0.0,0.62007,0.00013,29.14216]
[1779210096269,37.53,76819.98,0.0,0.62007,0.00013,29.14216]
[1779210096768,37.53,76821.24,0.0,0.62023,0.00013,29.13872]
[1779210102455,37.53,76826.12,0.0,0.62088,0.00013,29.12534]
[1779210105689,37.53,76823.94,0.0,0.62059,0.00013,29.1313]
[1779210109266,37.53,76823.34,0.0,0.62051,0.00013,29.13292]
[1779210115546,37.53,76828.06,0.0,0.62114,0.00013,29.11998]
[1779210120581,37.53,76828.8,0.0,0.62124,0.00013,29.11795]
[1779210123166,37.53,76828.76,0.0,0.62123,0.00013,29.11807]
[1779210128637,37.53,76828.16,0.0,0.62115,0.00013,29.11972]
[1779210130216,37.53,76828.06,0.0,0.62114,0.00013,29.12]
[1779210130651,37.53,76828.01,0.0,0.62113,0.00013,29.12014]
[1779210134413,37.53,76829.63,0.0,0.62135,0.00013,29.1157]
[1779210134424,37.53,76829.63,0.0,0.62135,0.00013,29.1157]
[1779210134474,37.53,76829.63,0.0,0.62135,0.00013,29.1157]
[1779210134679,37.53,76838.49,0.0,0.62252,0.00013,29.0912]
[1779210135686,37.53,76843.45,0.0,0.62317,0.00013,29.07738]
[1779210137541,37.53,76844.36,0.0,0.62329,0.00013,29.07487]
[1779210138336,37.53,76844.53,0.0,0.62331,0.00013,29.07443]
[1779210138707,37.53,76844.28,0.0,0.62328,0.00013,29.07516]
[1779210143742,37.54,76844.35,0.0,0.62328,0.00013,29.07512]
[1779210148777,37.54,76843.46,0.0,0.62316,0.00013,29.07776]
[1779210151808,37.54,76843.05,0.0,0.6231,0.00013,29.07897]
[1779210151821,37.54,76841.41,0.0,0.62289,0.00013,29.08055]
[1779210153813,37.54,76835.12,0.0,0.62206,0.00013,29.09807]
[1779210155865,37.54,76836.15,0.0,0.6222,0.00013,29.09523]
[1779210155967,37.54,76836.42,0.0,0.62223,0.00013,29.09449]
[1779210157840,37.54,76843.0,0.0,0.6231,0.00013,29.07621]
[1779210162875,37.54,76846.03,0.0,0.62349,0.00013,29.06786]
[1779210168189,37.55,76843.14,0.0,0.62311,0.00013,29.07609]
[1779210168259,37.55,76842.71,0.0,0.62305,0.00013,29.07734]
[1779210168918,37.55,76833.42,0.0,0.62182,0.00013,29.10315]
[1779210173953,37.55,76830.99,0.0,0.6215,0.00013,29.1099]
[1779210178988,37.55,76831.98,0.0,0.62163,0.00013,29.1072]
[1779210184557,37.55,76832.17,0.0,0.62165,0.00013,29.1067]
[1779210189726,37.55,76830.53,0.0,0.62143,0.00013,29.11123]
[1779210189744,37.55,76830.53,0.0,0.62143,0.00013,29.11123]
[1779210190065,37.55,76835.5,0.0,0.62209,0.00013,29.09751]
[1779210192556,37.55,76838.86,0.0,0.62253,0.00013,29.0882]
[1779210192564,37.55,76838.86,0.0,0.62253,0.00013,29.0882]
[1779210192581,37.55,76838.86,0.0,0.62253,0.00013,29.0882]
[1779210192620,37.55,76838.9,0.0,0.62254,0.00013,29.0881]
[1779210194415,37.55,76835.25,0.0,0.62205,0.00013,29.09824]
[1779210196892,37.55,76828.33,0.0,0.62114,0.00013,29.11733]
[1779210198320,37.55,76826.38,0.0,0.62088,0.00013,29.12267]
[1779210198411,37.55,76826.2,0.0,0.62086,0.00013,29.12316]
[1779210198819,37.55,76826.2,0.0,0.62086,0.00013,29.12316]
[1779210198939,37.55,76826.2,0.0,0.62086,0.00013,29.12316]
[1779210199128,37.55,76830.09,0.0,0.62137,0.00013,29.11247]
[1779210201142,37.55,76836.64,0.0,0.62224,0.00013,29.09438]
[1779210206177,37.55,76841.57,0.0,0.62289,0.00013,29.08076]
[1779210207842,37.55,76841.8,0.0,0.62292,0.00013,29.08014]
[1779210208191,37.55,76841.9,0.0,0.62293,0.00013,29.07988]
[1779210213225,37.55,76844.25,0.0,0.62324,0.00013,29.0704]
[1779210218264,37.56,76848.37,0.0,0.62378,0.00013,29.05902]
[1779210223387,37.56,76848.62,0.0,0.62381,0.00013,29.05846]
[1779210229341,37.56,76845.94,0.0,0.62345,0.00013,29.0662]
[1779210234376,37.56,76847.03,0.0,0.62358,0.00013,29.0633]
[1779210235242,37.56,76847.03,0.0,0.62358,0.00013,29.0633]
[1779210235361,37.56,76847.03,0.0,0.62358,0.00013,29.0633]
[1779210235441,37.56,76847.03,0.0,0.62358,0.00013,29.0633]
[1779210236327,37.56,76850.45,0.0,0.62403,0.00013,29.05372]
[1779210236350,37.56,76850.45,0.0,0.62403,0.00013,29.05372]
[1779210236404,37.56,76867.56,0.0,0.62629,0.00013,29.0051]
[1779210236833,37.56,76867.56,0.0,0.62629,0.00013,29.0051]
[1779210237408,37.56,76871.87,0.0,0.62686,0.00013,28.99268]
[1779210242727,37.57,76874.99,0.0,0.62726,0.00013,28.98381]
[1779210243765,37.57,76878.78,0.0,0.62776,0.00013,28.97281]
[1779210246977,37.57,76885.25,0.0,0.62861,0.00013,28.95399]
[1779210251188,37.57,76885.87,0.0,0.62869,0.00013,28.95223]
[1779210256768,37.57,76887.89,0.0,0.62895,0.00013,28.94639]
[1779210256794,37.57,76887.89,0.0,0.62895,0.00013,28.94639]
[1779210257209,37.57,76887.78,0.0,0.62893,0.00013,28.94673]
[1779210257359,37.57,76887.78,0.0,0.62893,0.00013,28.94673]
[1779210261907,37.57,76884.65,0.0,0.62852,0.00013,28.95597]
[1779210266009,37.57,76876.9,0.0,0.6275,0.00013,28.97854]
[1779210266686,37.57,76876.9,0.0,0.6275,0.00013,28.97854]
[1779210267618,37.57,76885.32,0.0,0.62861,0.00013,28.95401]
[1779210272653,37.57,76888.22,0.0,0.629,0.00013,28.94253]
[1779210273647,37.57,76888.22,0.0,0.629,0.00013,28.94253]
[1779210274667,37.57,76881.18,0.0,0.62807,0.00013,28.96315]
[1779210275252,37.57,76881.18,0.0,0.62807,0.00013,28.96315]
[1779210276844,37.57,76882.88,0.0,0.62829,0.00013,28.9582]
[1779210277689,37.57,76890.84,0.0,0.62934,0.00013,28.93489]
[1779210282724,37.57,76890.32,0.0,0.62927,0.00013,28.93656]
[1779210284456,37.57,76890.0,0.0,0.62922,0.00013,28.93753]
[1779210284536,37.57,76890.0,0.0,0.62922,0.00013,28.93753]
[1779210291225,37.58,76895.71,0.0,0.62996,0.00013,28.92089]
[1779210292609,37.58,76895.92,0.0,0.62999,0.00013,28.9203]
[1779210292795,37.58,76897.27,0.0,0.63017,0.00013,28.91634]
[1779210295015,37.57,76900.36,0.0,0.63058,0.00013,28.90705]
[1779210295816,37.57,76899.96,0.0,0.63053,0.00013,28.90818]
[1779210295920,37.57,76899.96,0.0,0.63053,0.00013,28.90818]
[1779210296878,37.57,76899.96,0.0,0.63053,0.00013,28.90818]
[1779210296823,37.57,76905.11,0.0,0.6312,0.00013,28.89278]
[1779210297830,37.57,76908.1,0.0,0.6316,0.00013,28.88378]
[1779210297965,37.57,76908.1,0.0,0.6316,0.00013,28.88378]
[1779210300612,37.57,76911.79,0.0,0.63208,0.00013,28.87262]
[1779210305885,37.57,76907.26,0.0,0.6315,0.00013,28.88597]
[1779210306473,37.57,76907.26,0.0,0.6315,0.00013,28.88597]
[1779210310663,37.57,76909.68,0.0,0.63182,0.00013,28.87858]
[1779210310869,37.57,76909.68,0.0,0.63182,0.00013,28.87858]
[1779210310895,37.57,76909.68,0.0,0.63182,0.00013,28.87858]
[1779210310879,37.57,76908.8,0.0,0.63171,0.00013,28.88113]
[1779210311928,37.56,76901.66,0.0,0.63078,0.00013,28.90243]
[1779210317872,37.56,76901.83,0.0,0.63081,0.00013,28.9017]
[1779210318501,37.56,76901.34,0.0,0.63074,0.00013,28.90311]
[1779210318555,37.56,76900.23,0.0,0.6306,0.00013,28.90629]
[1779210318978,37.56,76893.19,0.0,0.62968,0.00013,28.92715]
[1779210321795,37.56,76892.18,0.0,0.62955,0.00013,28.93009]
[1779210322014,37.56,76892.7,0.0,0.62962,0.00013,28.92846]
[1779210322456,37.56,76893.96,0.0,0.62979,0.00013,28.9247]
[1779210323006,37.56,76899.3,0.0,0.63049,0.00013,28.90888]
[1779210328041,37.56,76899.26,0.0,0.63049,0.00013,28.90884]
[1779210333075,37.55,76898.86,0.0,0.63045,0.00013,28.90683]
[1779210338114,37.55,76898.75,0.0,0.63044,0.00013,28.90714]
[1779210343149,37.56,76899.56,0.0,0.63054,0.00013,28.90493]
[1779210344599,37.56,76899.56,0.0,0.63054,0.00013,28.90493]
[1779210344700,37.56,76900.05,0.0,0.6306,0.00013,28.90355]
[1779210346158,37.56,76899.42,0.0,0.63052,0.00013,28.90542]
[1779210346210,37.56,76899.42,0.0,0.63052,0.00013,28.90542]
[1779210346260,37.56,76899.42,0.0,0.63051,0.00013,28.9055]
[1779210347751,37.56,76899.42,0.0,0.63051,0.00013,28.9055]
[1779210347852,37.56,76898.59,0.0,0.6304,0.00013,28.90801]
[1779210353220,37.56,76897.7,0.0,0.63028,0.00013,28.91087]
[1779210359263,37.56,76898.64,0.0,0.63041,0.00013,28.90779]
[1779210361715,37.56,76898.04,0.0,0.63034,0.00013,28.9095]
[1779210361786,37.56,76898.04,0.0,0.63034,0.00013,28.9095]
[1779210362284,37.56,76888.59,0.0,0.6291,0.00013,28.93735]
[1779210363253,37.56,76888.59,0.0,0.6291,0.00013,28.93735]
[1779210363462,37.56,76888.59,0.0,0.6291,0.00013,28.93735]
[1779210363737,37.56,76888.59,0.0,0.6291,0.00013,28.93735]
[1779210363825,37.55,76888.12,0.0,0.62904,0.00013,28.93868]
[1779210364755,37.55,76888.12,0.0,0.62904,0.00013,28.93868]
[1779210364779,37.55,76898.73,0.0,0.63044,0.00013,28.90725]
[1779210367328,37.55,76899.82,0.0,0.63059,0.00013,28.90382]
[1779210371489,37.55,76900.9,0.0,0.63073,0.00013,28.90043]
[1779210371547,37.55,76900.9,0.0,0.63073,0.00013,28.90043]
[1779210371648,37.55,76900.29,0.0,0.63066,0.00013,28.90218]
[1779210373370,37.55,76893.76,0.0,0.6298,0.00013,28.92143]
[1779210378427,37.54,76891.73,0.0,0.62955,0.00013,28.92712]
[1779210383659,37.54,76885.91,0.0,0.6288,0.00013,28.94382]
[1779210385246,37.54,76880.1,0.0,0.62804,0.00013,28.96076]
[1779210390489,37.54,76880.97,0.0,0.62815,0.00013,28.95822]
[1779210393512,37.54,76880.05,0.0,0.62804,0.00013,28.95787]
[1779210399552,37.54,76881.18,0.0,0.62819,0.00013,28.95458]
[1779210404999,37.54,76877.29,0.0,0.62768,0.00013,28.96592]
[1779210405015,37.54,76877.29,0.0,0.62768,0.00013,28.96592]
[1779210405594,37.54,76869.47,0.0,0.62665,0.00013,28.98854]
[1779210406186,37.54,76869.47,0.0,0.62665,0.00013,28.98854]
[1779210411636,37.54,76858.79,0.0,0.62524,0.00013,29.01917]
[1779210416211,37.54,76857.28,0.0,0.62503,0.00013,29.02367]
[1779210417157,37.54,76857.12,0.0,0.62501,0.00013,29.02417]
[1779210417164,37.54,76857.12,0.0,0.62501,0.00013,29.02417]
[1779210417678,37.54,76853.62,0.0,0.62455,0.00013,29.03414]
[1779210419908,37.54,76854.03,0.0,0.6246,0.00013,29.03302]
[1779210420009,37.54,76853.29,0.0,0.6245,0.00013,29.03516]
[1779210423213,37.54,76852.86,0.0,0.62444,0.00013,29.03649]
[1779210423335,37.54,76852.86,0.0,0.62444,0.00013,29.03649]
[1779210426741,37.55,76863.15,0.0,0.62579,0.00013,29.00735]
[1779210429762,37.55,76867.96,0.0,0.62642,0.00013,28.99359]
[1779210434797,37.55,76870.05,0.0,0.62669,0.00013,28.98769]
[1779210438214,37.55,76867.89,0.0,0.62641,0.00013,28.99389]
[1779210438411,37.55,76867.89,0.0,0.62641,0.00013,28.99389]
[1779210438486,37.55,76867.89,0.0,0.62641,0.00013,28.99389]
[1779210438580,37.55,76867.89,0.0,0.62641,0.00013,28.99389]
[1779210438825,37.55,76877.1,0.0,0.62762,0.00013,28.9673]
[1779210439491,37.55,76877.1,0.0,0.62762,0.00013,28.9673]
[1779210439570,37.55,76877.1,0.0,0.62762,0.00013,28.9673]
[1779210439832,37.55,76884.63,0.0,0.62862,0.00013,28.94524]
[1779210440557,37.55,76884.63,0.0,0.62862,0.00013,28.94524]
[1779210440789,37.55,76884.63,0.0,0.62862,0.00013,28.94524]
[1779210443155,37.54,76888.93,0.0,0.62919,0.00013,28.93237]
[1779210446008,37.54,76888.15,0.0,0.62909,0.00013,28.93451]
[1779210449588,37.54,76881.58,0.0,0.62823,0.00013,28.95365]
[1779210450473,37.54,76878.29,0.0,0.6278,0.00013,28.96324]
[1779210450603,37.54,76878.29,0.0,0.6278,0.00013,28.96324]
[1779210451405,37.54,76874.06,0.0,0.62724,0.00013,28.97556]
[1779210455988,37.54,76875.99,0.0,0.6275,0.00013,28.96722]
[1779210457300,37.54,76872.39,0.0,0.62702,0.00013,28.97772]
[1779210457303,37.54,76872.39,0.0,0.62702,0.00013,28.97772]
[1779210457337,37.54,76872.39,0.0,0.62702,0.00013,28.97772]
[1779210462993,37.55,76877.96,0.0,0.62775,0.00013,28.96165]
[1779210463855,37.55,76877.96,0.0,0.62775,0.00013,28.96165]
[1779210465991,37.55,76874.91,0.0,0.62735,0.00013,28.9705]
[1779210469944,37.55,76868.84,0.0,0.62655,0.00013,28.98801]
[1779210478100,37.54,76869.31,0.0,0.62662,0.00013,28.98652]
[1779210483135,37.54,76868.32,0.0,0.62649,0.00013,28.98929]
[1779210484142,37.54,76861.6,0.0,0.6256,0.00013,29.00853]
[1779210487163,37.54,76856.24,0.0,0.62489,0.00013,29.02397]
[1779210492197,37.55,76856.51,0.0,0.62491,0.00013,29.02346]
[1779210497233,37.55,76859.54,0.0,0.62531,0.00013,29.01506]
[1779210502267,37.55,76855.01,0.0,0.6247,0.00013,29.02814]
[1779210507303,37.56,76854.6,0.0,0.62463,0.00013,29.02956]
[1779210509317,37.56,76859.39,0.0,0.62526,0.00013,29.01606]
[1779210514352,37.56,76864.85,0.0,0.62599,0.00013,28.99756]
[1779210519733,37.56,76860.5,0.0,0.62541,0.00013,29.01017]
[1779210519744,37.56,76860.5,0.0,0.62541,0.00013,29.01017]
[1779210527443,37.57,76864.0,0.0,0.62585,0.00013,29.00059]
[1779210528875,37.57,76864.0,0.0,0.62585,0.00013,29.00059]
[1779210528882,37.57,76864.0,0.0,0.62585,0.00013,29.00059]
[1779210534493,37.57,76860.78,0.0,0.62541,0.00013,29.01007]
[1779210539532,37.58,76860.63,0.0,0.62539,0.00013,29.01069]
[1779210544567,37.58,76862.29,0.0,0.6256,0.00013,29.00615]
[1779210549602,37.58,76859.96,0.0,0.62528,0.00013,29.01298]
[1779210555644,37.58,76865.21,0.0,0.62597,0.00013,28.99813]
[1779210560678,37.58,76860.65,0.0,0.62537,0.00013,29.01107]
[1779210565714,37.58,76857.02,0.0,0.6249,0.00013,29.02133]
[1779210568736,37.58,76867.22,0.0,0.62624,0.00013,28.99225]
[1779210572763,37.58,76862.58,0.0,0.62564,0.00013,29.00242]
[1779210577798,37.58,76859.99,0.0,0.6253,0.00013,29.00969]
[1779210582833,37.58,76857.5,0.0,0.62497,0.00013,29.0168]
[1779210583376,37.58,76857.5,0.0,0.62497,0.00013,29.0168]
[1779210583442,37.58,76857.5,0.0,0.62497,0.00013,29.0168]
[1779210583457,37.58,76857.5,0.0,0.62497,0.00013,29.0168]
[1779210583841,37.58,76856.74,0.0,0.62487,0.00013,29.01897]
[1779210587357,37.58,76852.3,0.0,0.62428,0.00013,29.03164]
[1779210587698,37.58,76852.3,0.0,0.62428,0.00013,29.03164]
[1779210587869,37.58,76838.22,0.0,0.62242,0.00013,29.07107]
[1779210588459,37.58,76838.22,0.0,0.62242,0.00013,29.07107]
[1779210588486,37.58,76838.22,0.0,0.62242,0.00013,29.07107]
[1779210588966,37.58,76836.78,0.0,0.62223,0.00013,29.07507]
[1779210594919,37.58,76838.83,0.0,0.6225,0.00013,29.06944]
[1779210599955,37.59,76841.19,0.0,0.62281,0.00013,29.06295]
[1779210602609,37.59,76844.16,0.0,0.6232,0.00013,29.0547]
[1779210602975,37.59,76844.86,0.0,0.62329,0.00013,29.05277]
[1779210608157,37.59,76845.67,0.0,0.62339,0.00013,29.05061]
[1779210609560,37.59,76848.91,0.0,0.62382,0.00013,29.04158]
[1779210615060,37.59,76854.23,0.0,0.62451,0.00013,29.02683]
[1779210618081,37.59,76861.32,0.0,0.62544,0.00013,29.00676]
[1779210619398,37.59,76863.22,0.0,0.6257,0.00013,29.00132]
[1779210620127,37.59,76863.22,0.0,0.6257,0.00013,29.00132]
[1779210626138,37.59,76865.65,0.0,0.62602,0.00013,28.99421]
[1779210631173,37.59,76866.48,0.0,0.62615,0.00013,28.98869]
[1779210636208,37.59,76866.53,0.0,0.62616,0.00013,28.98845]
[1779210637426,37.59,76868.72,0.0,0.62645,0.00013,28.98215]
[1779210641903,37.59,76861.91,0.0,0.62555,0.00013,29.00158]
[1779210647149,37.58,76864.01,0.0,0.62583,0.00013,28.9955]
[1779210652320,37.58,76862.97,0.0,0.6257,0.00013,28.99829]
[1779210653328,37.58,76861.31,0.0,0.62548,0.00013,29.00299]
[1779210657355,37.58,76861.08,0.0,0.62546,0.00013,29.00351]
[1779210662393,37.58,76864.58,0.0,0.62593,0.00013,28.99336]
[1779210667429,37.58,76862.2,0.0,0.62562,0.00013,29.00001]
[1779210672464,37.57,76862.74,0.0,0.6257,0.00013,28.99833]
[1779210675486,37.57,76867.73,0.0,0.62636,0.00013,28.98396]
[1779210680521,37.57,76870.34,0.0,0.62671,0.00013,28.97636]
[1779210682724,37.57,76869.48,0.0,0.62659,0.00013,28.97882]
[1779210682733,37.57,76864.35,0.0,0.62592,0.00013,28.99351]
[1779210683542,37.57,76853.68,0.0,0.62451,0.00013,29.02386]
[1779210684549,37.57,76848.09,0.0,0.62377,0.00013,29.03963]
[1779210686563,37.57,76848.53,0.0,0.62383,0.00013,29.03851]
[1779210690132,37.57,76848.44,0.0,0.62381,0.00013,29.03884]
[1779210690179,37.57,76848.44,0.0,0.62381,0.00013,29.03884]
[1779210690278,37.57,76848.44,0.0,0.62381,0.00013,29.03887]
[1779210691598,37.57,76842.95,0.0,0.62309,0.00013,29.05128]
[1779210698647,37.58,76840.28,0.0,0.62273,0.00013,29.05886]
[1779210703681,37.58,76840.19,0.0,0.62272,0.00013,29.05919]
[1779210709727,37.58,76841.62,0.0,0.6229,0.00013,29.05532]
[1779210714761,37.58,76841.75,0.0,0.62291,0.00013,29.05505]
[1779210718633,37.58,76839.72,0.0,0.62264,0.00013,29.06076]
[1779210718791,37.58,76840.41,0.0,0.62273,0.00013,29.05885]
[1779210723827,37.58,76840.62,0.0,0.62276,0.00013,29.05829]
[1779210726963,37.58,76840.23,0.0,0.62271,0.00013,29.0594]
[1779210726996,37.58,76840.23,0.0,0.62271,0.00013,29.0594]
[1779210727122,37.58,76840.38,0.0,0.62273,0.00013,29.05901]
[1779210727855,37.58,76834.7,0.0,0.62198,0.00013,29.07478]
[1779210728898,37.58,76834.7,0.0,0.62198,0.00013,29.07478]
[1779210728998,37.58,76833.69,0.0,0.62184,0.00013,29.07758]
[1779210730602,37.58,76838.42,0.0,0.62247,0.00013,29.06449]
[1779210730612,37.58,76838.42,0.0,0.62247,0.00013,29.06449]
[1779210730876,37.58,76840.59,0.0,0.62276,0.00013,29.05843]
[1779210731404,37.58,76840.59,0.0,0.62276,0.00013,29.05843]
[1779210731883,37.58,76845.12,0.0,0.62335,0.00013,29.04577]
[1779210733381,37.58,76843.85,0.0,0.62319,0.00013,29.04931]
[1779210733384,37.58,76843.85,0.0,0.62319,0.00013,29.04931]
[1779210733414,37.58,76843.85,0.0,0.62319,0.00013,29.04931]
[1779210733897,37.58,76851.18,0.0,0.62416,0.00013,29.02873]
[1779210734904,37.58,76858.02,0.0,0.62506,0.00013,29.00933]
[1779210738659,37.58,76861.01,0.0,0.62546,0.00013,29.00073]
[1779210739750,37.58,76864.74,0.0,0.62595,0.00013,28.99005]
[1779210744974,37.58,76867.11,0.0,0.62627,0.00013,28.98312]
[1779210750009,37.58,76868.79,0.0,0.62649,0.00013,28.97821]
[1779210755045,37.58,76868.06,0.0,0.62641,0.00013,28.97721]
[1779210757552,37.58,76868.9,0.0,0.62652,0.00013,28.97476]
[1779210760080,37.58,76878.04,0.0,0.62773,0.00013,28.94833]
[1779210761539,37.58,76878.14,0.0,0.62774,0.00013,28.94804]
[1779210767129,37.58,76885.44,0.0,0.6287,0.00013,28.92685]
[1779210772163,37.58,76888.28,0.0,0.62907,0.00013,28.91864]
[1779210776264,37.58,76888.14,0.0,0.62906,0.00013,28.91883]
[1779210776290,37.58,76888.14,0.0,0.62906,0.00013,28.91883]
[1779210776426,37.57,76886.75,0.0,0.62888,0.00013,28.92284]
[1779210777391,37.57,76886.75,0.0,0.62888,0.00013,28.92284]
[1779210777214,37.57,76873.2,0.0,0.62709,0.00013,28.96228]
[1779210778115,37.57,76873.2,0.0,0.62709,0.00013,28.96228]
[1779210778235,37.57,76873.2,0.0,0.62709,0.00013,28.96228]
[1779210778391,37.57,76867.66,0.0,0.62636,0.00013,28.97825]
[1779210784264,37.57,76867.1,0.0,0.62629,0.00013,28.97983]
[1779210789299,37.57,76867.45,0.0,0.62634,0.00013,28.97885]
[1779210794338,37.58,76867.69,0.0,0.62636,0.00013,28.97831]
[1779210796047,37.58,76867.71,0.0,0.62636,0.00013,28.9783]
[1779210798365,37.58,76874.98,0.0,0.62732,0.00013,28.9574]
[1779210801540,37.58,76875.43,0.0,0.62737,0.00013,28.95619]
[1779210801708,37.58,76875.43,0.0,0.62737,0.00013,28.95619]
[1779210808436,37.58,76878.39,0.0,0.62776,0.00013,28.94763]
[1779210812467,37.58,76877.58,0.0,0.62765,0.00013,28.95002]
[1779210812582,37.58,76877.58,0.0,0.62765,0.00013,28.95002]
[1779210812875,37.58,76877.58,0.0,0.62765,0.00013,28.95002]
[1779210812875,37.58,76877.58,0.0,0.62765,0.00013,28.95002]
[1779210813471,37.58,76870.74,0.0,0.62676,0.00013,28.96686]
[1779210815026,37.58,76870.74,0.0,0.62676,0.00013,28.96686]
[1779210816622,37.58,76871.56,0.0,0.62687,0.00013,28.96453]
[1779210816697,37.58,76871.56,0.0,0.62687,0.00013,28.96453]
[1779210816982,37.58,76871.56,0.0,0.62687,0.00013,28.96453]
[1779210818006,37.58,76870.95,0.0,0.62678,0.00013,28.96633]
[1779210818104,37.58,76862.66,0.0,0.62569,0.00013,28.99014]
[1779210824548,37.59,76859.21,0.0,0.62523,0.00013,29.00013]
[1779210829583,37.59,76863.15,0.0,0.62574,0.00013,28.98905]
[1779210835076,37.59,76864.12,0.0,0.62587,0.00013,28.98622]
[1779210835618,37.59,76865.18,0.0,0.62601,0.00013,28.98313]
[1779210835625,37.59,76870.1,0.0,0.62666,0.00013,28.96901]
[1779210841087,37.58,76870.74,0.0,0.62675,0.00013,28.9671]
[1779210841667,37.58,76876.53,0.0,0.62751,0.00013,28.95034]
[1779210846616,37.58,76878.32,0.0,0.62775,0.00013,28.94514]
[1779210846678,37.58,76878.32,0.0,0.62775,0.00013,28.94514]
[1779210846706,37.58,76878.32,0.0,0.62775,0.00013,28.94514]
[1779210847711,37.58,76871.3,0.0,0.62682,0.00013,28.96546]
[1779210849725,37.58,76865.78,0.0,0.6261,0.00013,28.9813]
[1779210854760,37.58,76865.57,0.0,0.62608,0.00013,28.98176]
[1779210859795,37.58,76865.46,0.0,0.62606,0.00013,28.98221]
[1779210864829,37.59,76869.8,0.0,0.62662,0.00013,28.9699]
[1779210867788,37.59,76870.71,0.0,0.62674,0.00013,28.96735]
[1779210869600,37.59,76870.59,0.0,0.62672,0.00013,28.96777]
[1779210869737,37.59,76870.59,0.0,0.62672,0.00013,28.96777]
[1779210872032,37.59,76878.24,0.0,0.62774,0.00013,28.94263]
[1779210877922,37.59,76883.14,0.0,0.62838,0.00013,28.92842]
[1779210882956,37.59,76882.88,0.0,0.62834,0.00013,28.92924]
[1779210887992,37.59,76883.68,0.0,0.62844,0.00013,28.92697]
[1779210892225,37.59,76886.1,0.0,0.62876,0.00013,28.91994]
[1779210895444,37.59,76887.82,0.0,0.62898,0.00013,28.91496]
[1779210897056,37.59,76895.3,0.0,0.62997,0.00013,28.89281]
[1779210901060,37.59,76894.9,0.0,0.62993,0.00013,28.89381]
[1779210906119,37.58,76895.93,0.0,0.63008,0.00013,28.89039]
[1779210907125,37.58,76895.93,0.0,0.63008,0.00013,28.89039]
[1779210907130,37.58,76895.93,0.0,0.63008,0.00013,28.89039]
[1779210907528,37.58,76895.93,0.0,0.63008,0.00013,28.89039]
[1779210908134,37.58,76897.44,0.0,0.63028,0.00013,28.88579]
[1779210910148,37.58,76904.72,0.0,0.63124,0.00013,28.86401]
[1779210915183,37.58,76904.99,0.0,0.63128,0.00013,28.86299]
[1779210916190,37.58,76899.89,0.0,0.63061,0.00013,28.87815]
[1779210916669,37.58,76899.89,0.0,0.63061,0.00013,28.87815]
[1779210917197,37.58,76894.57,0.0,0.62992,0.00013,28.89387]
[1779210918038,37.58,76894.57,0.0,0.62992,0.00013,28.89387]
[1779210918204,37.58,76895.29,0.0,0.63002,0.00013,28.89168]
[1779210919448,37.58,76895.29,0.0,0.63002,0.00013,28.89168]
[1779210919511,37.57,76896.95,0.0,0.63024,0.00013,28.8867]
[1779210922799,37.57,76895.55,0.0,0.63006,0.00013,28.89066]
[1779210922985,37.57,76895.55,0.0,0.63006,0.00013,28.89066]
[1779210923238,37.57,76899.66,0.0,0.6306,0.00013,28.8784]
[1779210928273,37.57,76901.87,0.0,0.6309,0.00013,28.87156]
[1779210931239,37.57,76902.78,0.0,0.63103,0.00013,28.86874]
[1779210931295,37.57,76903.81,0.0,0.63117,0.00013,28.86257]
[1779210936330,37.56,76903.41,0.0,0.63113,0.00013,28.86353]
[1779210941365,37.56,76904.09,0.0,0.63123,0.00013,28.86126]
[1779210946400,37.56,76902.14,0.0,0.63098,0.00013,28.86683]
[1779210951435,37.55,76903.41,0.0,0.63116,0.00013,28.86279]
[1779210956469,37.55,76903.47,0.0,0.63118,0.00013,28.86236]
[1779210961505,37.55,76902.58,0.0,0.63107,0.00013,28.86476]
[1779210966549,37.54,76902.75,0.0,0.6311,0.00013,28.864]
[1779210971584,37.54,76902.94,0.0,0.63114,0.00013,28.86317]
[1779210977626,37.54,76903.58,0.0,0.63123,0.00013,28.86094]
[1779210979986,37.53,76903.62,0.0,0.63124,0.00013,28.86077]
[1779210980045,37.53,76904.4,0.0,0.63135,0.00013,28.85834]
[1779210982661,37.53,76909.56,0.0,0.63203,0.00013,28.84276]
[1779210983952,37.53,76909.56,0.0,0.63203,0.00013,28.84276]
[1779210984850,37.53,76909.63,0.0,0.63204,0.00013,28.84247]
[1779210988871,37.53,76912.78,0.0,0.63246,0.00013,28.83288]
[1779210988921,37.53,76917.78,0.0,0.63311,0.00013,28.8177]
[1779210989712,37.53,76923.84,0.0,0.63391,0.00013,28.79922]
[1779210995014,37.53,76920.66,0.0,0.6335,0.00013,28.80585]
[1779210995066,37.53,76920.66,0.0,0.6335,0.00013,28.80585]
[1779210995080,37.53,76920.66,0.0,0.6335,0.00013,28.80585]
[1779210995625,37.53,76916.28,0.0,0.63293,0.00013,28.81915]
[1779210995754,37.53,76911.18,0.0,0.63226,0.00013,28.83458]
[1779211001795,37.53,76909.54,0.0,0.63205,0.00013,28.83933]
[1779211003810,37.53,76904.62,0.0,0.63141,0.00013,28.85405]
[1779211005824,37.52,76899.92,0.0,0.63079,0.00013,28.86803]
[1779211009613,37.52,76898.85,0.0,0.63066,0.00013,28.87111]
[1779211009656,37.52,76901.1,0.0,0.63096,0.00013,28.86429]
[1779211010022,37.52,76901.1,0.0,0.63096,0.00013,28.86429]
[1779211010121,37.52,76905.61,0.0,0.63155,0.00013,28.85073]
[1779211012398,37.52,76906.01,0.0,0.63161,0.00013,28.84953]
[1779211012452,37.52,76905.94,0.0,0.6316,0.00013,28.84966]
[1779211014329,37.52,76907.19,0.0,0.63176,0.00013,28.8459]
[1779211014391,37.52,76909.09,0.0,0.63202,0.00013,28.8401]
[1779211017910,37.52,76904.4,0.0,0.63141,0.00013,28.85404]
[1779211019931,37.52,76901.97,0.0,0.63109,0.00013,28.86132]
[1779211020045,37.52,76901.97,0.0,0.63109,0.00013,28.86132]
[1779211020203,37.52,76901.97,0.0,0.63109,0.00013,28.86132]
[1779211020298,37.52,76901.97,0.0,0.63109,0.00013,28.86132]
[1779211020636,37.52,76901.97,0.0,0.63109,0.00013,28.86132]
[1779211020327,37.52,76898.78,0.0,0.63067,0.00013,28.87075]
[1779211021656,37.52,76887.75,0.0,0.62922,0.00013,28.90348]
[1779211023175,37.52,76884.61,0.0,0.6288,0.00013,28.91275]
[1779211026736,37.52,76884.67,0.0,0.62881,0.00013,28.91263]
[1779211026866,37.52,76884.67,0.0,0.62881,0.00013,28.91263]
[1779211027663,37.52,76884.67,0.0,0.62881,0.00013,28.91263]
[1779211028234,37.52,76886.75,0.0,0.62908,0.00013,28.90653]
[1779211028722,37.52,76886.61,0.0,0.62906,0.00013,28.90697]
[1779211028912,37.52,76886.61,0.0,0.62906,0.00013,28.90697]
[1779211030925,37.52,76893.15,0.0,0.62993,0.00013,28.88751]
[1779211034494,37.51,76890.21,0.0,0.62955,0.00013,28.89601]
[1779211034996,37.51,76892.42,0.0,0.62984,0.00013,28.88941]
[1779211035559,37.51,76892.42,0.0,0.62984,0.00013,28.88941]
[1779211035612,37.51,76896.83,0.0,0.63043,0.00013,28.87626]
[1779211036035,37.51,76904.69,0.0,0.63146,0.00013,28.85272]
[1779211037226,37.51,76904.69,0.0,0.63146,0.00013,28.85272]
[1779211037231,37.51,76907.65,0.0,0.63185,0.00013,28.84378]
[1779211043083,37.51,76909.77,0.0,0.63214,0.00013,28.8372]
[1779211048118,37.51,76909.86,0.0,0.63216,0.00013,28.8368]
[1779211049473,37.51,76909.86,0.0,0.63216,0.00013,28.8368]
[1779211049498,37.51,76909.86,0.0,0.63216,0.00013,28.8368]
[1779211049814,37.51,76909.89,0.0,0.63216,0.00013,28.83668]
[1779211049819,37.51,76909.89,0.0,0.63216,0.00013,28.83668]
[1779211049828,37.51,76909.89,0.0,0.63216,0.00013,28.83668]
[1779211050132,37.51,76910.55,0.0,0.63225,0.00013,28.83466]
[1779211055167,37.5,76907.14,0.0,0.63182,0.00013,28.84176]
[1779211058188,37.5,76900.32,0.0,0.63092,0.00013,28.86209]
[1779211059780,37.5,76900.84,0.0,0.63099,0.00013,28.86049]
[1779211059804,37.5,76900.84,0.0,0.63099,0.00013,28.86049]
[1779211060202,37.5,76906.83,0.0,0.63178,0.00013,28.84248]
[1779211063223,37.5,76911.57,0.0,0.63241,0.00013,28.82811]
[1779211064970,37.5,76911.57,0.0,0.63241,0.00013,28.82811]
[1779211065018,37.5,76911.57,0.0,0.63241,0.00013,28.82811]
[1779211065237,37.5,76909.66,0.0,0.63216,0.00013,28.83383]
[1779211066859,37.5,76907.77,0.0,0.63191,0.00013,28.8395]
[1779211067251,37.5,76910.52,0.0,0.63228,0.00013,28.83117]
[1779211069839,37.5,76911.32,0.0,0.63238,0.00013,28.82871]
[1779211070272,37.5,76908.82,0.0,0.63205,0.00013,28.83623]
[1779211075307,37.5,76906.11,0.0,0.63171,0.00013,28.84423]
[1779211079374,37.49,76906.1,0.0,0.63171,0.00013,28.84415]
[1779211079394,37.49,76905.77,0.0,0.63167,0.00013,28.84511]
[1779211079773,37.49,76905.77,0.0,0.63167,0.00013,28.84511]
[1779211081694,37.49,76909.19,0.0,0.63212,0.00013,28.83477]
[1779211083363,37.49,76917.45,0.0,0.6332,0.00013,28.80967]
[1779211088397,37.49,76921.62,0.0,0.63375,0.00013,28.79691]
[1779211093433,37.49,76923.78,0.0,0.63404,0.00013,28.79031]
[1779211095560,37.49,76922.68,0.0,0.63389,0.00013,28.79369]
[1779211095606,37.49,76922.68,0.0,0.63389,0.00013,28.79369]
[1779211095634,37.49,76922.68,0.0,0.63389,0.00013,28.79369]
[1779211095654,37.49,76914.58,0.0,0.63283,0.00013,28.81837]
[1779211097164,37.49,76910.57,0.0,0.6323,0.00013,28.83049]
[1779211097223,37.49,76910.57,0.0,0.6323,0.00013,28.83049]
[1779211097462,37.49,76913.27,0.0,0.63266,0.00013,28.8223]
[1779211098227,37.49,76913.27,0.0,0.63266,0.00013,28.8223]
[1779211101228,37.49,76912.56,0.0,0.63257,0.00013,28.82439]
[1779211101490,37.49,76912.51,0.0,0.63256,0.00013,28.82452]
[1779211106525,37.49,76911.45,0.0,0.63243,0.00013,28.82761]
[1779211107531,37.49,76906.47,0.0,0.63177,0.00013,28.84261]
[1779211110050,37.49,76908.44,0.0,0.63204,0.00013,28.8366]
[1779211110553,37.49,76911.05,0.0,0.63238,0.00013,28.82869]
[1779211111032,37.49,76911.05,0.0,0.63238,0.00013,28.82869]
[1779211112048,37.49,76912.5,0.0,0.63258,0.00013,28.82122]
[1779211117603,37.49,76916.47,0.0,0.63311,0.00013,28.80908]
[1779211122637,37.49,76916.58,0.0,0.63312,0.00013,28.80868]
[1779211127672,37.48,76916.89,0.0,0.63317,0.00013,28.80767]
[1779211132708,37.48,76919.27,0.0,0.63348,0.00013,28.80038]
[1779211137743,37.48,76917.39,0.0,0.63323,0.00013,28.80608]
[1779211142778,37.48,76917.04,0.0,0.63319,0.00013,28.80709]
[1779211147813,37.48,76916.67,0.0,0.63314,0.00013,28.80817]
[1779211152851,37.48,76919.92,0.0,0.63357,0.00013,28.79823]
[1779211157894,37.48,76921.48,0.0,0.63378,0.00013,28.79345]
[1779211159977,37.48,76921.71,0.0,0.63381,0.00013,28.79274]
[1779211160915,37.48,76928.89,0.0,0.63475,0.00013,28.7707]
[1779211164943,37.48,76934.46,0.0,0.63548,0.00013,28.75354]
[1779211167964,37.48,76939.38,0.0,0.63612,0.00013,28.73833]
[1779211173000,37.49,76939.68,0.0,0.63616,0.00013,28.73453]
[1779211178036,37.49,76942.2,0.0,0.63648,0.00013,28.72687]
[1779211179012,37.49,76942.2,0.0,0.63648,0.00013,28.72687]
[1779211179046,37.49,76942.2,0.0,0.63648,0.00013,28.72687]
[1779211180050,37.49,76947.95,0.0,0.63723,0.00013,28.70895]
[1779211183231,37.49,76947.79,0.0,0.63721,0.00013,28.70949]
[1779211183299,37.49,76947.79,0.0,0.63721,0.00013,28.70949]
[1779211183612,37.49,76947.79,0.0,0.63721,0.00013,28.70949]
[1779211183893,37.49,76948.2,0.0,0.63726,0.00013,28.70825]
[1779211184247,37.49,76948.2,0.0,0.63726,0.00013,28.70825]
[1779211185544,37.49,76948.12,0.0,0.63725,0.00013,28.70853]
[1779211188246,37.49,76943.24,0.0,0.63661,0.00013,28.72388]
[1779211188620,37.49,76943.24,0.0,0.63661,0.00013,28.72388]
[1779211191131,37.49,76947.65,0.0,0.63719,0.00013,28.71012]
[1779211194522,37.49,76946.13,0.0,0.63698,0.00013,28.71496]
[1779211194593,37.49,76946.13,0.0,0.63698,0.00013,28.71496]
[1779211197542,37.49,76949.9,0.0,0.63747,0.00013,28.7032]
[1779211203841,37.5,76952.93,0.0,0.63786,0.00013,28.69386]
[1779211205991,37.5,76953.08,0.0,0.63788,0.00013,28.6935]
[1779211206457,37.5,76953.08,0.0,0.63788,0.00013,28.6935]
[1779211206459,37.5,76953.08,0.0,0.63788,0.00013,28.6935]
[1779211206956,37.5,76953.65,0.0,0.63795,0.00013,28.69174]
[1779211206964,37.5,76953.65,0.0,0.63795,0.00013,28.69174]
[1779211207435,37.5,76953.65,0.0,0.63795,0.00013,28.69174]
[1779211207890,37.5,76956.29,0.0,0.63829,0.00013,28.68343]
[1779211207895,37.5,76956.29,0.0,0.63829,0.00013,28.68343]
[1779211208812,37.5,76956.29,0.0,0.63829,0.00013,28.68343]
[1779211208246,37.5,76957.69,0.0,0.63848,0.00013,28.67898]
[1779211209214,37.5,76957.69,0.0,0.63848,0.00013,28.67898]
[1779211209253,37.5,76956.19,0.0,0.63828,0.00013,28.68371]
[1779211213768,37.5,76955.09,0.0,0.63813,0.00013,28.68732]
[1779211213820,37.5,76955.09,0.0,0.63813,0.00013,28.68732]
[1779211213866,37.5,76954.16,0.0,0.63801,0.00013,28.69029]
[1779211217960,37.5,76955.24,0.0,0.63815,0.00013,28.68703]
[1779211218028,37.5,76955.24,0.0,0.63815,0.00013,28.68703]
[1779211218222,37.5,76955.24,0.0,0.63815,0.00013,28.68703]
[1779211218318,37.5,76952.76,0.0,0.63782,0.00013,28.6949]
[1779211223352,37.5,76952.31,0.0,0.63776,0.00013,28.69646]
[1779211228388,37.51,76952.06,0.0,0.63772,0.00013,28.69739]
[1779211229797,37.51,76952.06,0.0,0.63772,0.00013,28.69739]
[1779211236443,37.51,76946.88,0.0,0.63704,0.00013,28.71092]
[1779211241481,37.51,76947.31,0.0,0.63709,0.00013,28.70974]
[1779211246516,37.51,76945.36,0.0,0.63683,0.00013,28.716]
[1779211250814,37.51,76945.36,0.0,0.63683,0.00013,28.71608]
[1779211256585,37.52,76943.07,0.0,0.63652,0.00013,28.72338]
[1779211257045,37.52,76943.07,0.0,0.63652,0.00013,28.72338]
[1779211257593,37.52,76937.42,0.0,0.63578,0.00013,28.74099]
[1779211258426,37.52,76937.42,0.0,0.63578,0.00013,28.74099]
[1779211260205,37.52,76942.12,0.0,0.6364,0.00013,28.72641]
[1779211260614,37.52,76936.41,0.0,0.63565,0.00013,28.74418]
[1779211265721,37.52,76938.18,0.0,0.63588,0.00013,28.7388]
[1779211268178,37.52,76942.65,0.0,0.63646,0.00013,28.72496]
[1779211268206,37.52,76942.65,0.0,0.63646,0.00013,28.72496]
[1779211268224,37.52,76942.65,0.0,0.63646,0.00013,28.72496]
[1779211269268,37.52,76945.41,0.0,0.63682,0.00013,28.71638]
[1779211270665,37.52,76948.41,0.0,0.63721,0.00013,28.70699]
[1779211271123,37.52,76948.88,0.0,0.63727,0.00013,28.70553]
[1779211272975,37.52,76948.96,0.0,0.63728,0.00013,28.70532]
[1779211275603,37.52,76944.37,0.0,0.63668,0.00013,28.71972]
[1779211283779,37.52,76940.42,0.0,0.63616,0.00013,28.73209]
[1779211286928,37.52,76941.21,0.0,0.63626,0.00013,28.72963]
[1779211296870,37.52,76943.35,0.0,0.63655,0.00013,28.7199]
[1779211301907,37.52,76941.64,0.0,0.63633,0.00013,28.72524]
[1779211302209,37.52,76941.64,0.0,0.63633,0.00013,28.72524]
[1779211307949,37.52,76942.44,0.0,0.63643,0.00013,28.72276]
[1779211308789,37.52,76942.44,0.0,0.63643,0.00013,28.72276]
[1779211314998,37.52,76939.13,0.0,0.636,0.00013,28.73307]
[1779211320036,37.52,76940.41,0.0,0.63617,0.00013,28.72908]
[1779211325071,37.52,76940.7,0.0,0.6362,0.00013,28.72825]
[1779211327590,37.52,76938.13,0.0,0.63587,0.00013,28.73627]
[1779211327939,37.52,76938.13,0.0,0.63587,0.00013,28.73627]
[1779211327944,37.52,76931.33,0.0,0.63498,0.00013,28.75733]
[1779211333127,37.52,76932.44,0.0,0.63512,0.00013,28.75397]
[1779211335363,37.52,76932.49,0.0,0.63512,0.00013,28.75383]
[1779211340522,37.52,76933.5,0.0,0.63525,0.00013,28.75078]
[1779211346219,37.53,76933.24,0.0,0.63522,0.00013,28.75171]
[1779211351254,37.53,76935.16,0.0,0.63547,0.00013,28.74281]
[1779211356289,37.53,76934.17,0.0,0.63534,0.00013,28.74597]
[1779211361324,37.53,76934.97,0.0,0.63544,0.00013,28.74356]
[1779211365450,37.53,76937.53,0.0,0.63578,0.00013,28.73567]
[1779211371981,37.53,76941.26,0.0,0.63626,0.00013,28.72426]
[1779211377435,37.53,76939.67,0.0,0.63604,0.00013,28.72944]
[1779211382471,37.54,76942.73,0.0,0.63644,0.00013,28.72008]
[1779211387505,37.54,76942.08,0.0,0.63634,0.00013,28.72228]
[1779211390601,37.54,76941.79,0.0,0.6363,0.00013,28.72325]
[1779211397009,37.54,76944.41,0.0,0.63664,0.00013,28.71531]
[1779211403343,37.55,76943.8,0.0,0.63655,0.00013,28.71744]
[1779211408355,37.55,76941.67,0.0,0.63626,0.00013,28.72429]
[1779211409662,37.55,76928.3,0.0,0.63451,0.00013,28.76566]
[1779211410397,37.55,76928.3,0.0,0.63451,0.00013,28.76566]
[1779211410668,37.55,76922.51,0.0,0.63375,0.00013,28.78338]
[1779211411360,37.55,76922.51,0.0,0.63375,0.00013,28.78338]
[1779211411369,37.55,76922.51,0.0,0.63375,0.00013,28.78338]
[1779211416711,37.55,76916.15,0.0,0.63293,0.00013,28.79956]
[1779211421746,37.55,76914.34,0.0,0.6327,0.00013,28.80493]
[1779211422102,37.55,76914.34,0.0,0.6327,0.00013,28.80493]
[1779211422107,37.55,76914.34,0.0,0.6327,0.00013,28.80493]
[1779211428795,37.54,76915.73,0.0,0.63289,0.00013,28.80055]
[1779211433830,37.54,76914.9,0.0,0.63279,0.00013,28.80295]
[1779211438865,37.54,76913.21,0.0,0.63257,0.00013,28.80793]
[1779211444907,37.54,76912.94,0.0,0.63254,0.00013,28.80857]
[1779211447921,37.54,76915.65,0.0,0.6329,0.00013,28.80031]
[1779211450872,37.54,76915.16,0.0,0.63284,0.00013,28.80175]
[1779211455984,37.53,76915.99,0.0,0.63295,0.00013,28.79908]
[1779211457139,37.53,76915.95,0.0,0.63295,0.00013,28.79918]
[1779211461370,37.53,76916.53,0.0,0.63303,0.00013,28.79734]
[1779211467064,37.53,76916.59,0.0,0.63304,0.00013,28.79705]
[1779211469829,37.53,76915.92,0.0,0.63295,0.00013,28.79905]
[1779211470662,37.53,76915.92,0.0,0.63295,0.00013,28.79903]
[1779211470797,37.53,76915.92,0.0,0.63295,0.00013,28.79903]
[1779211471092,37.53,76914.16,0.0,0.63273,0.00013,28.80128]
[1779211472099,37.53,76909.35,0.0,0.6321,0.00013,28.81579]
[1779211475761,37.53,76909.06,0.0,0.63207,0.00013,28.81657]
[1779211476127,37.53,76907.46,0.0,0.63186,0.00013,28.82135]
[1779211477134,37.53,76901.58,0.0,0.63109,0.00013,28.83894]
[1779211477490,37.53,76901.58,0.0,0.63109,0.00013,28.83894]
[1779211478043,37.53,76901.58,0.0,0.63109,0.00013,28.83894]
[1779211479424,37.53,76902.48,0.0,0.63121,0.00013,28.8362]
[1779211479440,37.53,76900.48,0.0,0.63095,0.00013,28.84208]
[1779211482477,37.53,76900.43,0.0,0.63094,0.00013,28.84218]
[1779211483007,37.53,76900.43,0.0,0.63094,0.00013,28.84218]
[1779211483011,37.53,76900.43,0.0,0.63094,0.00013,28.84218]
[1779211483052,37.52,76900.54,0.0,0.63096,0.00013,28.84174]
[1779211483222,37.52,76900.54,0.0,0.63096,0.00013,28.84174]
[1779211483377,37.52,76900.54,0.0,0.63096,0.00013,28.84174]
[1779211484184,37.52,76889.18,0.0,0.62947,0.00013,28.87542]
[1779211486102,37.52,76885.08,0.0,0.62894,0.00013,28.88734]
[1779211488264,37.52,76882.37,0.0,0.62858,0.00013,28.8952]
[1779211492723,37.52,76881.83,0.0,0.62853,0.00013,28.89644]
[1779211492736,37.52,76881.83,0.0,0.62853,0.00013,28.89644]
[1779211492831,37.52,76881.83,0.0,0.62853,0.00013,28.89644]
[1779211493001,37.52,76881.83,0.0,0.62853,0.00013,28.89644]
[1779211493024,37.51,76882.33,0.0,0.6286,0.00013,28.8948]
[1779211493596,37.51,76894.75,0.0,0.63024,0.00013,28.85807]
[1779211494254,37.51,76901.86,0.0,0.63117,0.00013,28.83687]
[1779211495261,37.51,76901.38,0.0,0.63111,0.00013,28.83824]
[1779211497484,37.51,76901.48,0.0,0.63113,0.00013,28.83789]
[1779211497583,37.51,76901.91,0.0,0.63119,0.00013,28.83651]
[1779211503107,37.51,76898.73,0.0,0.63078,0.00013,28.84586]
[1779211507898,37.5,76896.88,0.0,0.63054,0.00013,28.85111]
[1779211508087,37.5,76896.88,0.0,0.63054,0.00013,28.85111]
[1779211508765,37.5,76896.77,0.0,0.63053,0.00013,28.85133]
[1779211508795,37.5,76896.77,0.0,0.63053,0.00013,28.85133]
[1779211508844,37.5,76896.77,0.0,0.63053,0.00013,28.85133]
[1779211508908,37.5,76896.77,0.0,0.63053,0.00013,28.85133]
[1779211508929,37.5,76892.95,0.0,0.63003,0.00013,28.86263]
[1779211509638,37.5,76892.95,0.0,0.63003,0.00013,28.86263]
[1779211510153,37.5,76892.95,0.0,0.63003,0.00013,28.86263]
[1779211509677,37.5,76898.31,0.0,0.63074,0.00013,28.84662]
[1779211510445,37.5,76898.31,0.0,0.63074,0.00013,28.84662]
[1779211510532,37.5,76898.31,0.0,0.63074,0.00013,28.84662]
[1779211512021,37.5,76897.11,0.0,0.63058,0.00013,28.85014]
[1779211512116,37.5,76889.87,0.0,0.62963,0.00013,28.87158]
[1779211515611,37.5,76888.68,0.0,0.62948,0.00013,28.87496]
[1779211516266,37.5,76888.44,0.0,0.62946,0.00013,28.87553]
[1779211516608,37.5,76888.44,0.0,0.62946,0.00013,28.87553]
[1779211523335,37.49,76885.04,0.0,0.62903,0.00013,28.88502]
[1779211528033,37.49,76890.12,0.0,0.62971,0.00013,28.86975]
[1779211528080,37.49,76890.12,0.0,0.62971,0.00013,28.86975]
[1779211528181,37.48,76890.3,0.0,0.62974,0.00013,28.86915]
[1779211528421,37.48,76890.3,0.0,0.62974,0.00013,28.86915]
[1779211529049,37.48,76890.3,0.0,0.62974,0.00013,28.86915]
[1779211529067,37.48,76897.93,0.0,0.63074,0.00013,28.8464]
[1779211529780,37.48,76897.93,0.0,0.63074,0.00013,28.8464]
[1779211529782,37.48,76897.93,0.0,0.63074,0.00013,28.8464]
[1779211529810,37.48,76897.93,0.0,0.63074,0.00013,28.8464]
[1779211531184,37.48,76892.0,0.0,0.62998,0.00013,28.8609]
[1779211531515,37.48,76886.65,0.0,0.62927,0.00013,28.87667]
[1779211533031,37.48,76886.65,0.0,0.62927,0.00013,28.87667]
[1779211533529,37.48,76873.83,0.0,0.62759,0.00013,28.91408]
[1779211534536,37.48,76869.03,0.0,0.62695,0.00013,28.92801]
[1779211536118,37.48,76869.03,0.0,0.62695,0.00013,28.92801]
[1779211542028,37.48,76867.07,0.0,0.6267,0.00013,28.93362]
[1779211543599,37.48,76858.82,0.0,0.62561,0.00013,28.95729]
[1779211548633,37.48,76860.99,0.0,0.6259,0.00013,28.95094]
[1779211553669,37.47,76864.27,0.0,0.62634,0.00013,28.9414]
[1779211555139,37.47,76864.27,0.0,0.62634,0.00013,28.9414]
[1779211555683,37.47,76874.38,0.0,0.62767,0.00013,28.9121]
[1779211559711,37.47,76879.81,0.0,0.62839,0.00013,28.89628]
[1779211564746,37.47,76879.62,0.0,0.62837,0.00013,28.89682]
[1779211569780,37.47,76879.59,0.0,0.62838,0.00013,28.89651]
[1779211575081,37.46,76880.19,0.0,0.62847,0.00013,28.89444]
[1779211575167,37.46,76880.19,0.0,0.62847,0.00013,28.89444]
[1779211578844,37.46,76885.13,0.0,0.62914,0.00013,28.87956]
[1779211583880,37.46,76885.04,0.0,0.62914,0.00013,28.87951]
[1779211586318,37.45,76885.28,0.0,0.62917,0.00013,28.87867]
[1779211595964,37.45,76885.25,0.0,0.62921,0.00013,28.87507]
[1779211598691,37.44,76887.29,0.0,0.62948,0.00013,28.86892]
[1779211599172,37.44,76887.29,0.0,0.62948,0.00013,28.86892]
[1779211601505,37.44,76886.25,0.0,0.62935,0.00013,28.87181]
[1779211602006,37.44,76876.84,0.0,0.62811,0.00013,28.89943]
[1779211602994,37.44,76876.84,0.0,0.62811,0.00013,28.89943]
[1779211607726,37.44,76871.97,0.0,0.62748,0.00013,28.91329]
[1779211609054,37.43,76863.14,0.0,0.62631,0.00013,28.9388]
[1779211611069,37.43,76870.99,0.0,0.62735,0.00013,28.91607]
[1779211616104,37.44,76870.61,0.0,0.6273,0.00013,28.91723]
[1779211619126,37.44,76865.87,0.0,0.62667,0.00013,28.93098]
[1779211624200,37.44,76863.06,0.0,0.6263,0.00013,28.93907]
[1779211624213,37.44,76863.06,0.0,0.6263,0.00013,28.93907]
[1779211624220,37.44,76863.06,0.0,0.6263,0.00013,28.93907]
[1779211624616,37.44,76862.98,0.0,0.62629,0.00013,28.93929]
[1779211625916,37.44,76860.49,0.0,0.62596,0.00013,28.94645]
[1779211626175,37.43,76859.56,0.0,0.62584,0.00013,28.9491]
[1779211629196,37.43,76854.5,0.0,0.62517,0.00013,28.96352]
[1779211633224,37.43,76846.23,0.0,0.62407,0.00013,28.98701]
[1779211634996,37.43,76844.92,0.0,0.6239,0.00013,28.99076]
[1779211635238,37.43,76842.12,0.0,0.62352,0.00013,28.9987]
[1779211638655,37.44,76837.65,0.0,0.62293,0.00013,29.01135]
[1779211638677,37.44,76837.65,0.0,0.62293,0.00013,29.01135]
[1779211638833,37.44,76837.65,0.0,0.62293,0.00013,29.01135]
[1779211638856,37.44,76837.65,0.0,0.62293,0.00013,29.01135]
[1779211639109,37.44,76837.65,0.0,0.62293,0.00013,29.01135]
[1779211639266,37.44,76831.27,0.0,0.62208,0.00013,29.02918]
[1779211639450,37.44,76831.27,0.0,0.62208,0.00013,29.02918]
[1779211643235,37.44,76835.36,0.0,0.62262,0.00013,29.01785]
[1779211643258,37.44,76835.36,0.0,0.62262,0.00013,29.01785]
[1779211643608,37.44,76836.09,0.0,0.62271,0.00013,29.01583]
[1779211645799,37.44,76836.81,0.0,0.62281,0.00013,29.01388]
[1779211645986,37.44,76836.81,0.0,0.62281,0.00013,29.01388]
[1779211646011,37.44,76836.81,0.0,0.62281,0.00013,29.01391]
[1779211646567,37.44,76836.81,0.0,0.62281,0.00013,29.01391]
[1779211647266,37.44,76836.81,0.0,0.62281,0.00013,29.01391]
[1779211646575,37.44,76837.24,0.0,0.62286,0.00013,29.01274]
[1779211648226,37.44,76837.24,0.0,0.62286,0.00013,29.01274]
[1779211649704,37.44,76837.04,0.0,0.62283,0.00013,29.01333]
[1779211649805,37.44,76837.14,0.0,0.62285,0.00013,29.01311]
[1779211655378,37.44,76837.62,0.0,0.62291,0.00013,29.0089]
[1779211661007,37.45,76839.76,0.0,0.62319,0.00013,29.00304]
[1779211662427,37.45,76847.64,0.0,0.62423,0.00013,28.98088]
[1779211667488,37.45,76850.08,0.0,0.62456,0.00013,28.97394]
[1779211673504,37.45,76851.68,0.0,0.62477,0.00013,28.96938]
[1779211676886,37.45,76851.61,0.0,0.62476,0.00013,28.96958]
[1779211676961,37.45,76845.2,0.0,0.62391,0.00013,28.98775]
[1779211677960,37.45,76845.2,0.0,0.62391,0.00013,28.98775]
[1779211677973,37.45,76838.77,0.0,0.62306,0.00013,29.00583]
[1779211678471,37.45,76838.77,0.0,0.62306,0.00013,29.00583]
[1779211678523,37.45,76838.77,0.0,0.62306,0.00013,29.00583]
[1779211678916,37.45,76838.77,0.0,0.62306,0.00013,29.00583]
[1779211678957,37.45,76830.11,0.0,0.62191,0.00013,29.03002]
[1779211679641,37.45,76830.11,0.0,0.62191,0.00013,29.03002]
[1779211679742,37.45,76824.25,0.0,0.62113,0.00013,29.04624]
[1779211682309,37.45,76823.33,0.0,0.621,0.00013,29.04877]
[1779211685814,37.45,76822.91,0.0,0.62094,0.00013,29.04999]
[1779211685865,37.45,76822.91,0.0,0.62094,0.00013,29.04999]
[1779211686214,37.45,76822.91,0.0,0.62094,0.00013,29.04999]
[1779211687830,37.45,76826.35,0.0,0.6214,0.00013,29.04052]
[1779211695664,37.45,76827.9,0.0,0.6216,0.00013,29.0364]
[1779211700699,37.45,76825.22,0.0,0.62124,0.00013,29.04388]
[1779211702333,37.45,76825.22,0.0,0.62124,0.00013,29.04388]
[1779211702337,37.45,76825.22,0.0,0.62124,0.00013,29.04388]
[1779211708755,37.45,76828.49,0.0,0.62167,0.00013,29.03498]
[1779211713789,37.46,76830.84,0.0,0.62199,0.00013,29.02554]
[1779211718825,37.46,76831.01,0.0,0.62201,0.00013,29.0252]
[1779211720081,37.46,76831.01,0.0,0.62201,0.00013,29.0252]
[1779211720135,37.46,76831.01,0.0,0.62201,0.00013,29.0252]
[1779211720353,37.46,76831.01,0.0,0.62201,0.00013,29.0252]
[1779211720838,37.46,76836.64,0.0,0.62275,0.00013,29.00957]
[1779211725874,37.46,76838.57,0.0,0.623,0.00013,29.00436]
[1779211729864,37.46,76837.21,0.0,0.62281,0.00013,29.00828]
[1779211730383,37.46,76837.21,0.0,0.62281,0.00013,29.00828]
[1779211730391,37.46,76837.21,0.0,0.62281,0.00013,29.00828]
[1779211731917,37.46,76827.03,0.0,0.62146,0.00013,29.03666]
[1779211733589,37.46,76825.49,0.0,0.62125,0.00013,29.04093]
[1779211734131,37.46,76820.03,0.0,0.62053,0.00013,29.05595]
[1779211734941,37.46,76820.03,0.0,0.62053,0.00013,29.05595]
[1779211735032,37.46,76814.17,0.0,0.61975,0.00013,29.07194]
[1779211736703,37.46,76816.95,0.0,0.62012,0.00013,29.06436]
[1779211737737,37.46,76814.57,0.0,0.6198,0.00013,29.07085]
[1779211739983,37.46,76813.32,0.0,0.61963,0.00013,29.07423]
[1779211740980,37.46,76819.78,0.0,0.62049,0.00013,29.05659]
[1779211741996,37.46,76819.78,0.0,0.62049,0.00013,29.05659]
[1779211746447,37.46,76825.81,0.0,0.62129,0.00013,29.04006]
[1779211746690,37.46,76825.81,0.0,0.62129,0.00013,29.04006]
[1779211748025,37.47,76827.47,0.0,0.62151,0.00013,29.03549]
[1779211754081,37.47,76828.01,0.0,0.62158,0.00013,29.03411]
[1779211759116,37.47,76827.13,0.0,0.62146,0.00013,29.03664]
[1779211763765,37.47,76827.73,0.0,0.62154,0.00013,29.03505]
[1779211769187,37.47,76822.75,0.0,0.62087,0.00013,29.04885]
[1779211774222,37.47,76822.78,0.0,0.62088,0.00013,29.04578]
[1779211779257,37.47,76822.54,0.0,0.62085,0.00013,29.04648]
[1779211779983,37.47,76822.54,0.0,0.62085,0.00013,29.04648]
[1779211785299,37.47,76823.02,0.0,0.62091,0.00013,29.04521]
[1779211790334,37.47,76822.76,0.0,0.62088,0.00013,29.04596]
[1779211795344,37.47,76822.99,0.0,0.62091,0.00013,29.04536]
[1779211796771,37.47,76822.97,0.0,0.6209,0.00013,29.04542]
[1779211798837,37.47,76822.09,0.0,0.62078,0.00013,29.04786]
[1779211800798,37.47,76815.05,0.0,0.61985,0.00013,29.0671]
[1779211803738,37.47,76820.35,0.0,0.62055,0.00013,29.05262]
[1779211803760,37.47,76820.35,0.0,0.62055,0.00013,29.05262]
[1779211806989,37.47,76817.8,0.0,0.62021,0.00013,29.05959]
[1779211807015,37.47,76817.8,0.0,0.62021,0.00013,29.05959]
[1779211812989,37.47,76823.05,0.0,0.62091,0.00013,29.04523]
[1779211813621,37.47,76816.88,0.0,0.62009,0.00013,29.06214]
[1779211820544,37.47,76813.94,0.0,0.6197,0.00013,29.07009]
[1779211825753,37.47,76813.95,0.0,0.6197,0.00013,29.07002]
[1779211826769,37.47,76814.01,0.0,0.61971,0.00013,29.06984]
[1779211827889,37.47,76813.4,0.0,0.61963,0.00013,29.07148]
[1779211828441,37.47,76813.4,0.0,0.61963,0.00013,29.07148]
[1779211834643,37.47,76816.39,0.0,0.62004,0.00013,29.06026]
[1779211839677,37.47,76819.19,0.0,0.62042,0.00013,29.0526]
[1779211840923,37.47,76819.19,0.0,0.62042,0.00013,29.0526]
[1779211840946,37.47,76819.19,0.0,0.62042,0.00013,29.0526]
[1779211841692,37.47,76808.98,0.0,0.61906,0.00013,29.08037]
[1779211845721,37.47,76805.05,0.0,0.61853,0.00013,29.0909]
[1779211850756,37.47,76805.6,0.0,0.61861,0.00013,29.0893]
[1779211855791,37.47,76804.55,0.0,0.61848,0.00013,29.09203]
[1779211856864,37.47,76804.55,0.0,0.61848,0.00013,29.09203]
[1779211857537,37.47,76804.55,0.0,0.61848,0.00013,29.09203]
[1779211857581,37.47,76802.78,0.0,0.61824,0.00013,29.09676]
[1779211857998,37.47,76802.78,0.0,0.61824,0.00013,29.09676]
[1779211858097,37.47,76780.54,0.0,0.61527,0.00013,29.1556]
[1779211858984,37.47,76780.54,0.0,0.61527,0.00013,29.1556]
[1779211859183,37.47,76780.54,0.0,0.61527,0.00013,29.1556]
[1779211859192,37.47,76782.52,0.0,0.61554,0.00013,29.15037]
[1779211860244,37.47,76782.52,0.0,0.61554,0.00013,29.15037]
[1779211861832,37.46,76780.53,0.0,0.61528,0.00013,29.15546]
[1779211861966,37.46,76780.53,0.0,0.61528,0.00013,29.15546]
[1779211867960,37.46,76777.67,0.0,0.61491,0.00013,29.16256]
[1779211868505,37.46,76777.76,0.0,0.61493,0.00013,29.16227]
[1779211869889,37.45,76769.64,0.0,0.61385,0.00013,29.18316]
[1779211873386,37.45,76768.71,0.0,0.61373,0.00013,29.18549]
[1779211873488,37.45,76770.36,0.0,0.61395,0.00013,29.18109]
[1779211874925,37.45,76779.27,0.0,0.61515,0.00013,29.15784]
[1779211879960,37.44,76778.36,0.0,0.61504,0.00013,29.15993]
[1779211883988,37.44,76784.95,0.0,0.61593,0.00013,29.14245]
[1779211885443,37.44,76784.95,0.0,0.61593,0.00013,29.14245]
[1779211885488,37.44,76785.24,0.0,0.61598,0.00013,29.14164]
[1779211885640,37.44,76785.24,0.0,0.61598,0.00013,29.14164]
[1779211886353,37.44,76788.58,0.0,0.61642,0.00013,29.13279]
[1779211887779,37.44,76789.78,0.0,0.61659,0.00013,29.12958]
[1779211887807,37.44,76789.78,0.0,0.61659,0.00013,29.12958]
[1779211888430,37.44,76791.43,0.0,0.61681,0.00013,29.12518]
[1779211889026,37.44,76799.19,0.0,0.61785,0.00013,29.10447]
[1779211894060,37.43,76798.12,0.0,0.61772,0.00013,29.10419]
[1779211895932,37.43,76798.16,0.0,0.61772,0.00013,29.10406]
[1779211897082,37.43,76804.36,0.0,0.61855,0.00013,29.08738]
[1779211902122,37.43,76808.78,0.0,0.61915,0.00013,29.07539]
[1779211906612,37.43,76808.64,0.0,0.61913,0.00013,29.07575]
[1779211913050,37.43,76806.47,0.0,0.61884,0.00013,29.08157]
[1779211919241,37.43,76805.66,0.0,0.61874,0.00013,29.08369]
[1779211922262,37.43,76800.8,0.0,0.61809,0.00013,29.09673]
[1779211922769,37.43,76800.8,0.0,0.61809,0.00013,29.09673]
[1779211922922,37.43,76800.8,0.0,0.61809,0.00013,29.09673]
[1779211923269,37.43,76791.21,0.0,0.61681,0.00013,29.12229]
[1779211925283,37.43,76788.93,0.0,0.61651,0.00013,29.12825]
[1779211930317,37.42,76790.65,0.0,0.61674,0.00013,29.12351]
[1779211931147,37.42,76790.65,0.0,0.61674,0.00013,29.12351]
[1779211931325,37.42,76787.69,0.0,0.61635,0.00013,29.13131]
[1779211933103,37.42,76786.71,0.0,0.61622,0.00013,29.13385]
[1779211933339,37.42,76781.67,0.0,0.61555,0.00013,29.14706]
[1779211937544,37.42,76776.7,0.0,0.61489,0.00013,29.15984]
[1779211939798,37.42,76775.58,0.0,0.61475,0.00013,29.16264]
[1779211939959,37.42,76775.58,0.0,0.61475,0.00013,29.16264]
[1779211940033,37.42,76775.58,0.0,0.61475,0.00013,29.16264]
[1779211940374,37.42,76775.58,0.0,0.61475,0.00013,29.16264]
[1779211940389,37.42,76762.04,0.0,0.61294,0.00013,29.19749]
[1779211941035,37.42,76762.04,0.0,0.61294,0.00013,29.19749]
[1779211941384,37.42,76762.04,0.0,0.61294,0.00013,29.19749]
[1779211941399,37.42,76759.04,0.0,0.61253,0.00013,29.2051]
[1779211946303,37.41,76757.6,0.0,0.61235,0.00013,29.20863]
[1779211946323,37.41,76757.6,0.0,0.61235,0.00013,29.20863]
[1779211947278,37.41,76761.14,0.0,0.61282,0.00013,29.19961]
[1779211947441,37.41,76772.25,0.0,0.61432,0.00013,29.17095]
[1779211947775,37.41,76772.25,0.0,0.61432,0.00013,29.17095]
[1779211952708,37.41,76771.65,0.0,0.61426,0.00013,29.16919]
[1779211952795,37.41,76771.65,0.0,0.61426,0.00013,29.16919]
[1779211952834,37.41,76771.65,0.0,0.61426,0.00013,29.16919]
[1779211953277,37.41,76771.65,0.0,0.61426,0.00013,29.16919]
[1779211953372,37.41,76771.65,0.0,0.61426,0.00013,29.16919]
[1779211953483,37.4,76749.52,0.0,0.61129,0.00013,29.22562]
[1779211954022,37.4,76749.52,0.0,0.61129,0.00013,29.22562]
[1779211954490,37.41,76744.54,0.0,0.61062,0.00013,29.23813]
[1779211955032,37.41,76744.54,0.0,0.61062,0.00013,29.23813]
[1779211956199,37.41,76743.75,0.0,0.61051,0.00013,29.24012]
[1779211957505,37.41,76744.91,0.0,0.61067,0.00013,29.23723]
[1779211957620,37.41,76744.91,0.0,0.61067,0.00013,29.23723]
[1779211957668,37.41,76741.88,0.0,0.61026,0.00013,29.2448]
[1779211957689,37.41,76741.88,0.0,0.61026,0.00013,29.2448]
[1779211957716,37.41,76741.88,0.0,0.61026,0.00013,29.2448]
[1779211957864,37.41,76741.88,0.0,0.61026,0.00013,29.2448]
[1779211957966,37.41,76741.88,0.0,0.61026,0.00013,29.2448]
[1779211958520,37.41,76736.23,0.0,0.6095,0.00013,29.25886]
[1779211958697,37.41,76736.23,0.0,0.6095,0.00013,29.25886]
[1779211958870,37.41,76736.23,0.0,0.6095,0.00013,29.25886]
[1779211959526,37.41,76735.15,0.0,0.60935,0.00013,29.26156]
[1779211961932,37.41,76735.43,0.0,0.60939,0.00013,29.26092]
[1779211966576,37.41,76740.88,0.0,0.61011,0.00013,29.24756]
[1779211966793,37.41,76740.88,0.0,0.61011,0.00013,29.24756]
[1779211966842,37.41,76740.88,0.0,0.61011,0.00013,29.24756]
[1779211967196,37.41,76740.88,0.0,0.61011,0.00013,29.24756]
[1779211970584,37.41,76742.63,0.0,0.61035,0.00013,29.24312]
[1779211975641,37.41,76741.66,0.0,0.61022,0.00013,29.2456]
[1779211980676,37.41,76744.15,0.0,0.61055,0.00013,29.23943]
[1779211985712,37.41,76742.59,0.0,0.61034,0.00013,29.24331]
[1779211990747,37.41,76740.44,0.0,0.61005,0.00013,29.24869]
[1779211994747,37.41,76741.27,0.0,0.61016,0.00013,29.24667]
[1779211994760,37.41,76741.27,0.0,0.61016,0.00013,29.24667]
[1779211997803,37.41,76734.23,0.0,0.60921,0.00013,29.26412]
[1779212003291,37.41,76733.49,0.0,0.60911,0.00013,29.26597]
[1779212008891,37.41,76734.88,0.0,0.6093,0.00013,29.26259]
[1779212013926,37.42,76732.26,0.0,0.60895,0.00013,29.26615]
[1779212018104,37.42,76732.13,0.0,0.60893,0.00013,29.26657]
[1779212023996,37.42,76732.21,0.0,0.60893,0.00013,29.26653]
[1779212029031,37.42,76731.57,0.0,0.60884,0.00013,29.26817]
[1779212035133,37.42,76731.56,0.0,0.60884,0.00013,29.26825]
[1779212036717,37.42,76730.83,0.0,0.60874,0.00013,29.27006]
[1779212036793,37.42,76734.14,0.0,0.60918,0.00013,29.26189]
[1779212037087,37.42,76734.1,0.0,0.60918,0.00013,29.26199]
[1779212039636,37.42,76730.81,0.0,0.60874,0.00013,29.27009]
[1779212039654,37.42,76730.92,0.0,0.60875,0.00013,29.26985]
[1779212041104,37.42,76729.88,0.0,0.60861,0.00013,29.27241]
[1779212041115,37.43,76730.06,0.0,0.60863,0.00013,29.27199]
[1779212042791,37.43,76728.7,0.0,0.60845,0.00013,29.27534]
[1779212043130,37.43,76728.36,0.0,0.6084,0.00013,29.27619]
[1779212045073,37.43,76728.29,0.0,0.60839,0.00013,29.27637]
[1779212050178,37.43,76732.79,0.0,0.609,0.00013,29.26533]
[1779212052123,37.43,76733.96,0.0,0.60916,0.00013,29.26243]
[1779212052139,37.43,76733.96,0.0,0.60916,0.00013,29.26243]
[1779212052567,37.43,76733.96,0.0,0.60916,0.00013,29.26243]
[1779212052900,37.43,76733.5,0.0,0.6091,0.00013,29.26354]
[1779212053199,37.43,76730.29,0.0,0.60866,0.00013,29.27144]
[1779212056220,37.43,76725.33,0.0,0.60799,0.00013,29.2836]
[1779212061255,37.43,76723.04,0.0,0.60768,0.00013,29.28922]
[1779212063604,37.43,76718.56,0.0,0.60708,0.00013,29.30005]
[1779212063683,37.43,76717.35,0.0,0.60691,0.00013,29.30297]
[1779212064639,37.43,76717.35,0.0,0.60691,0.00013,29.30297]
[1779212064658,37.43,76717.35,0.0,0.60691,0.00013,29.30297]
[1779212064991,37.43,76713.31,0.0,0.60637,0.00013,29.31266]
[1779212066694,37.43,76711.87,0.0,0.60617,0.00013,29.31609]
[1779212068140,37.43,76712.07,0.0,0.6062,0.00013,29.3156]
[1779212068304,37.43,76712.37,0.0,0.60624,0.00013,29.31487]
[1779212068790,37.43,76712.37,0.0,0.60624,0.00013,29.31487]
[1779212069311,37.43,76712.03,0.0,0.6062,0.00013,29.31568]
[1779212070461,37.43,76712.03,0.0,0.6062,0.00013,29.31568]
[1779212070740,37.43,76711.98,0.0,0.60619,0.00013,29.31579]
[1779212073339,37.43,76718.08,0.0,0.60702,0.00013,29.29814]
[1779212079320,37.43,76718.13,0.0,0.60703,0.00013,29.29802]
[1779212079381,37.43,76716.21,0.0,0.60677,0.00013,29.30265]
[1779212083409,37.43,76710.9,0.0,0.60606,0.00013,29.31533]
[1779212087577,37.43,76710.86,0.0,0.60605,0.00013,29.3154]
[1779212087591,37.43,76710.86,0.0,0.60605,0.00013,29.3154]
[1779212088444,37.43,76705.69,0.0,0.60535,0.00014,29.32766]
[1779212093479,37.42,76703.71,0.0,0.60509,0.00014,29.33226]
[1779212095791,37.42,76703.81,0.0,0.60511,0.00014,29.332]
[1779212097899,37.42,76703.12,0.0,0.60501,0.00014,29.33358]
[1779212103550,37.42,76702.37,0.0,0.60492,0.00014,29.33523]
[1779212108584,37.42,76702.74,0.0,0.60497,0.00014,29.33427]
[1779212113620,37.42,76701.0,0.0,0.60474,0.00014,29.33827]
[1779212118655,37.41,76703.2,0.0,0.60504,0.00014,29.33299]
[1779212122684,37.41,76698.0,0.0,0.60435,0.00014,29.34515]
[1779212124482,37.41,76697.69,0.0,0.6043,0.00014,29.34586]
[1779212126712,37.41,76704.92,0.0,0.60528,0.00014,29.32878]
[1779212127083,37.41,76704.92,0.0,0.60528,0.00014,29.32878]
[1779212132754,37.41,76706.79,0.0,0.60555,0.00014,29.32129]
[1779212136520,37.41,76706.28,0.0,0.60548,0.00014,29.32247]
[1779212136594,37.41,76706.28,0.0,0.60548,0.00014,29.32247]
[1779212136783,37.41,76706.28,0.0,0.60548,0.00014,29.32247]
[1779212137596,37.41,76702.19,0.0,0.60493,0.00014,29.33213]
[1779212137788,37.41,76697.06,0.0,0.60424,0.00014,29.34416]
[1779212137999,37.41,76697.06,0.0,0.60424,0.00014,29.34416]
[1779212138156,37.41,76697.06,0.0,0.60424,0.00014,29.34416]
[1779212139943,37.41,76696.51,0.0,0.60416,0.00014,29.34541]
[1779212145845,37.4,76696.67,0.0,0.60419,0.00014,29.3449]
[1779212147965,37.4,76693.98,0.0,0.60383,0.00014,29.35114]
[1779212154809,37.4,76696.11,0.0,0.60412,0.00014,29.34605]
[1779212156227,37.4,76697.26,0.0,0.60428,0.00014,29.34332]
[1779212156240,37.4,76697.26,0.0,0.60428,0.00014,29.34332]
[1779212156559,37.4,76697.26,0.0,0.60428,0.00014,29.34332]
[1779212160451,37.4,76696.01,0.0,0.60412,0.00014,29.34617]
[1779212164133,37.4,76693.53,0.0,0.60379,0.00014,29.35186]
[1779212164187,37.4,76693.53,0.0,0.60379,0.00014,29.35186]
[1779212164194,37.4,76693.53,0.0,0.60379,0.00014,29.35186]
[1779212166643,37.4,76694.71,0.0,0.60395,0.00014,29.34906]
[1779212168210,37.39,76701.24,0.0,0.60483,0.00014,29.3337]
[1779212168640,37.39,76701.24,0.0,0.60483,0.00014,29.3337]
[1779212169085,37.39,76695.86,0.0,0.60411,0.00014,29.3463]
[1779212170011,37.39,76694.52,0.0,0.60393,0.00014,29.3494]
[1779212172104,37.39,76694.37,0.0,0.60391,0.00014,29.34973]
[1779212172122,37.39,76694.37,0.0,0.60391,0.00014,29.34973]
[1779212172644,37.39,76694.37,0.0,0.60391,0.00014,29.34973]
[1779212172855,37.39,76694.37,0.0,0.60391,0.00014,29.34973]
[1779212176086,37.39,76695.44,0.0,0.60406,0.00014,29.34714]
[1779212176117,37.39,76695.44,0.0,0.60406,0.00014,29.34714]
[1779212176457,37.39,76695.44,0.0,0.60406,0.00014,29.34714]
[1779212181844,37.39,76697.52,0.0,0.60434,0.00014,29.34218]
[1779212183098,37.39,76700.95,0.0,0.60481,0.00014,29.33406]
[1779212184139,37.39,76704.76,0.0,0.60533,0.00014,29.32503]
[1779212186125,37.39,76698.07,0.0,0.60442,0.00014,29.34078]
[1779212190912,37.39,76698.03,0.0,0.60442,0.00014,29.34079]
[1779212191091,37.39,76698.03,0.0,0.60442,0.00014,29.34079]
[1779212196194,37.38,76694.96,0.0,0.60402,0.00014,29.34485]
[1779212197340,37.38,76694.96,0.0,0.60402,0.00014,29.34485]
[1779212197366,37.38,76694.96,0.0,0.60402,0.00014,29.34485]
[1779212198584,37.38,76694.96,0.0,0.60402,0.00014,29.34483]
[1779212198636,37.38,76694.96,0.0,0.60402,0.00014,29.34483]
[1779212198677,37.38,76698.94,0.0,0.60456,0.00014,29.33549]
[1779212199078,37.38,76698.94,0.0,0.60456,0.00014,29.33549]
[1779212199121,37.38,76698.94,0.0,0.60456,0.00014,29.33549]
[1779212199657,37.38,76698.94,0.0,0.60456,0.00014,29.33549]
[1779212199670,37.38,76713.88,0.0,0.60658,0.00014,29.29999]
[1779212200187,37.38,76713.88,0.0,0.60658,0.00014,29.29999]
[1779212200878,37.38,76713.88,0.0,0.60658,0.00014,29.29999]
[1779212200227,37.38,76727.81,0.0,0.60846,0.00013,29.26622]
[1779212200947,37.38,76727.81,0.0,0.60846,0.00013,29.26622]
[1779212201123,37.38,76727.81,0.0,0.60846,0.00013,29.26622]
[1779212201233,37.38,76719.09,0.0,0.60728,0.00013,29.28745]
[1779212206268,37.38,76722.83,0.0,0.60779,0.00013,29.27841]
[1779212211303,37.38,76722.49,0.0,0.60774,0.00013,29.27926]
[1779212216338,37.38,76720.02,0.0,0.60741,0.00013,29.28526]
[1779212218906,37.38,76720.56,0.0,0.60748,0.00013,29.28395]
[1779212218921,37.38,76720.56,0.0,0.60748,0.00013,29.28395]
[1779212219359,37.38,76728.56,0.0,0.60856,0.00013,29.26447]
[1779212220208,37.38,76728.56,0.0,0.60856,0.00013,29.26447]
[1779212220779,37.38,76728.56,0.0,0.60856,0.00013,29.26447]
[1779212220846,37.38,76738.77,0.0,0.60994,0.00013,29.23924]
[1779212221354,37.38,76738.77,0.0,0.60994,0.00013,29.23924]
[1779212221455,37.38,76746.57,0.0,0.61099,0.00013,29.21973]
[1779212223343,37.38,76744.84,0.0,0.61076,0.00013,29.22405]
[1779212225285,37.38,76747.41,0.0,0.6111,0.00013,29.21757]
[1779212226135,37.38,76750.01,0.0,0.61145,0.00013,29.21101]
[1779212226265,37.38,76750.01,0.0,0.61145,0.00013,29.21101]
[1779212226363,37.38,76750.01,0.0,0.61145,0.00013,29.21101]
[1779212226507,37.38,76767.68,0.0,0.61383,0.00013,29.16584]
[1779212227349,37.38,76767.68,0.0,0.61383,0.00013,29.16584]
[1779212227416,37.38,76772.44,0.0,0.61447,0.00013,29.15346]
[1779212229446,37.38,76772.85,0.0,0.61453,0.00013,29.15235]
[1779212229514,37.38,76773.53,0.0,0.61462,0.00013,29.15053]
[1779212231389,37.38,76775.89,0.0,0.61494,0.00013,29.14434]
[1779212231403,37.38,76775.89,0.0,0.61494,0.00013,29.14434]
[1779212231444,37.37,76775.73,0.0,0.61492,0.00013,29.14471]
[1779212232900,37.37,76775.73,0.0,0.61492,0.00013,29.14471]
[1779212232903,37.37,76770.52,0.0,0.61423,0.00013,29.15822]
[1779212234355,37.37,76768.57,0.0,0.61397,0.00013,29.16321]
[1779212237315,37.37,76769.41,0.0,0.61409,0.00013,29.16088]
[1779212237865,37.37,76769.41,0.0,0.61409,0.00013,29.16088]
[1779212237942,37.37,76769.57,0.0,0.61411,0.00013,29.16042]
[1779212238238,37.37,76769.57,0.0,0.61411,0.00013,29.16042]
[1779212238492,37.37,76771.84,0.0,0.61442,0.00013,29.15448]
[1779212239732,37.37,76771.84,0.0,0.61442,0.00013,29.15448]
[1779212239775,37.37,76771.66,0.0,0.6144,0.00013,29.1549]
[1779212240511,37.37,76771.66,0.0,0.6144,0.00013,29.1549]
[1779212240808,37.37,76778.15,0.0,0.61527,0.00013,29.13793]
[1779212241804,37.37,76778.15,0.0,0.61527,0.00013,29.13793]
[1779212241867,37.37,76787.05,0.0,0.61646,0.00013,29.11446]
[1779212243697,37.37,76787.25,0.0,0.61649,0.00013,29.1139]
[1779212243723,37.37,76788.77,0.0,0.6167,0.00013,29.10985]
[1779212244158,37.37,76788.77,0.0,0.6167,0.00013,29.10985]
[1779212244363,37.37,76788.77,0.0,0.6167,0.00013,29.10985]
[1779212244728,37.37,76799.28,0.0,0.61811,0.00013,29.08176]
[1779212247792,37.37,76801.85,0.0,0.61845,0.00013,29.07484]
[1779212248100,37.37,76801.01,0.0,0.61834,0.00013,29.0771]
[1779212248563,37.37,76797.33,0.0,0.61784,0.00013,29.08699]
[1779212250224,37.37,76796.82,0.0,0.61778,0.00013,29.08835]
[1779212250400,37.37,76796.82,0.0,0.61778,0.00013,29.08835]
[1779212250451,37.37,76796.82,0.0,0.61778,0.00013,29.08835]
[1779212250576,37.36,76798.07,0.0,0.61794,0.00013,29.08499]
[1779212255612,37.36,76803.64,0.0,0.6187,0.00013,29.06695]
[1779212256738,37.36,76803.64,0.0,0.6187,0.00013,29.06695]
[1779212257626,37.36,76811.29,0.0,0.61972,0.00013,29.04619]
[1779212261537,37.37,76811.07,0.0,0.61969,0.00013,29.04683]
[1779212266688,37.37,76810.56,0.0,0.61962,0.00013,29.0483]
[1779212271724,37.37,76810.02,0.0,0.61954,0.00013,29.04983]
[1779212273172,37.37,76809.97,0.0,0.61954,0.00013,29.04998]
[1779212278775,37.37,76815.12,0.0,0.62022,0.00013,29.03601]
[1779212283263,37.37,76815.0,0.0,0.6202,0.00013,29.03642]
[1779212283732,37.37,76815.0,0.0,0.6202,0.00013,29.03642]
[1779212283941,37.37,76815.0,0.0,0.6202,0.00013,29.03642]
[1779212284057,37.37,76814.94,0.0,0.62019,0.00013,29.03661]
[1779212284970,37.37,76814.94,0.0,0.62019,0.00013,29.03661]
[1779212284817,37.37,76821.32,0.0,0.62104,0.00013,29.01908]
[1779212286831,37.37,76816.28,0.0,0.62037,0.00013,29.03301]
[1779212289698,37.37,76817.03,0.0,0.62047,0.00013,29.03099]
[1779212290697,37.37,76816.95,0.0,0.62046,0.00013,29.03123]
[1779212292873,37.37,76810.11,0.0,0.61954,0.00013,29.04999]
[1779212295437,37.37,76808.79,0.0,0.61936,0.00013,29.05359]
[1779212297474,37.37,76815.17,0.0,0.62021,0.00013,29.03619]
[1779212297479,37.37,76815.17,0.0,0.62021,0.00013,29.03619]
[1779212297593,37.37,76815.17,0.0,0.62021,0.00013,29.03619]
[1779212297600,37.37,76815.17,0.0,0.62021,0.00013,29.03619]
[1779212297953,37.37,76815.17,0.0,0.62021,0.00013,29.03619]
[1779212299037,37.38,76815.7,0.0,0.62028,0.00013,29.03477]
[1779212299922,37.38,76822.78,0.0,0.62123,0.00013,29.0153]
[1779212301017,37.38,76822.78,0.0,0.62123,0.00013,29.0153]
[1779212301151,37.38,76824.31,0.0,0.62143,0.00013,29.01109]
[1779212301159,37.38,76824.31,0.0,0.62143,0.00013,29.01109]
[1779212301640,37.38,76824.31,0.0,0.62143,0.00013,29.01109]
[1779212302186,37.38,76826.51,0.0,0.62172,0.00013,29.00502]
[1779212303362,37.38,76827.57,0.0,0.62186,0.00013,29.00212]
[1779212303543,37.38,76827.57,0.0,0.62186,0.00013,29.00212]
[1779212306989,37.38,76828.22,0.0,0.62194,0.00013,29.00042]
[1779212307077,37.38,76831.67,0.0,0.6224,0.00013,28.99085]
[1779212307163,37.38,76831.67,0.0,0.6224,0.00013,28.99085]
[1779212307340,37.38,76831.67,0.0,0.6224,0.00013,28.99085]
[1779212307978,37.38,76847.18,0.0,0.62447,0.00013,28.94719]
[1779212308104,37.38,76847.18,0.0,0.62447,0.00013,28.94719]
[1779212308109,37.38,76847.18,0.0,0.62447,0.00013,28.94719]
[1779212308446,37.38,76847.18,0.0,0.62447,0.00013,28.94719]
[1779212308472,37.38,76847.18,0.0,0.62447,0.00013,28.94719]
[1779212308985,37.38,76850.08,0.0,0.62485,0.00013,28.93892]
[1779212312056,37.38,76850.47,0.0,0.62491,0.00013,28.93475]
[1779212312100,37.38,76850.47,0.0,0.62491,0.00013,28.93475]
[1779212313012,37.38,76865.08,0.0,0.62686,0.00013,28.8927]
[1779212314020,37.38,76869.52,0.0,0.62745,0.00013,28.87976]
[1779212315965,37.38,76869.52,0.0,0.62745,0.00013,28.87976]
[1779212316334,37.38,76870.77,0.0,0.62761,0.00013,28.87607]
[1779212316823,37.38,76870.77,0.0,0.62761,0.00013,28.87607]
[1779212316935,37.38,76870.77,0.0,0.62761,0.00013,28.87607]
[1779212316966,37.38,76870.77,0.0,0.62761,0.00013,28.87607]
[1779212316998,37.38,76870.77,0.0,0.62761,0.00013,28.87605]
[1779212317209,37.38,76870.77,0.0,0.62761,0.00013,28.87605]
[1779212317339,37.38,76870.77,0.0,0.62761,0.00013,28.87605]
[1779212317393,37.38,76870.77,0.0,0.62761,0.00013,28.87605]
[1779212317412,37.38,76886.06,0.0,0.62964,0.00013,28.831]
[1779212318929,37.38,76886.06,0.0,0.62964,0.00013,28.831]
[1779212319030,37.38,76895.73,0.0,0.63092,0.00013,28.80213]
[1779212319185,37.38,76895.73,0.0,0.63092,0.00013,28.80213]
[1779212319771,37.38,76895.73,0.0,0.63092,0.00013,28.80213]
[1779212322592,37.38,76895.38,0.0,0.63088,0.00013,28.80316]
[1779212322609,37.38,76895.38,0.0,0.63088,0.00013,28.80316]
[1779212322665,37.38,76895.38,0.0,0.63088,0.00013,28.80316]
[1779212322948,37.38,76895.38,0.0,0.63088,0.00013,28.80316]
[1779212323051,37.38,76895.38,0.0,0.63088,0.00013,28.80316]
[1779212323024,37.38,76895.3,0.0,0.63087,0.00013,28.80337]
[1779212323085,37.38,76895.3,0.0,0.63087,0.00013,28.80337]
[1779212323090,37.38,76888.67,0.0,0.62999,0.00013,28.82318]
[1779212324399,37.38,76888.67,0.0,0.62999,0.00013,28.82318]
[1779212325426,37.38,76885.95,0.0,0.62963,0.00013,28.83121]
[1779212331462,37.37,76890.39,0.0,0.63022,0.00013,28.81789]
[1779212337541,37.37,76894.64,0.0,0.63079,0.00013,28.80509]
[1779212337547,37.37,76894.64,0.0,0.63079,0.00013,28.80509]
[1779212338205,37.37,76893.86,0.0,0.63069,0.00013,28.80739]
[1779212339234,37.37,76894.17,0.0,0.63073,0.00013,28.80646]
[1779212342081,37.37,76893.67,0.0,0.63066,0.00013,28.8079]
[1779212343079,37.37,76894.56,0.0,0.63078,0.00013,28.80523]
[1779212343238,37.37,76894.56,0.0,0.63078,0.00013,28.80523]
[1779212344572,37.37,76895.98,0.0,0.63097,0.00013,28.80096]
[1779212344875,37.37,76895.98,0.0,0.63097,0.00013,28.80096]
[1779212344881,37.37,76893.26,0.0,0.63061,0.00013,28.80909]
[1779212345598,37.37,76893.26,0.0,0.63061,0.00013,28.80909]
[1779212345903,37.37,76893.26,0.0,0.63061,0.00013,28.80909]
[1779212346305,37.37,76894.93,0.0,0.63083,0.00013,28.80408]
[1779212346347,37.37,76904.51,0.0,0.6321,0.00013,28.7752]
[1779212347259,37.37,76912.03,0.0,0.63309,0.00013,28.75233]
[1779212348266,37.37,76912.03,0.0,0.63309,0.00013,28.75233]
[1779212348802,37.37,76912.03,0.0,0.63309,0.00013,28.75233]
[1779212348876,37.37,76911.33,0.0,0.633,0.00013,28.7545]
[1779212349206,37.37,76911.33,0.0,0.633,0.00013,28.7545]
[1779212349620,37.37,76911.33,0.0,0.633,0.00013,28.7545]
[1779212349721,37.37,76902.13,0.0,0.63178,0.00013,28.78245]
[1779212350280,37.37,76897.39,0.0,0.63116,0.00013,28.79674]
[1779212352294,37.37,76896.7,0.0,0.63107,0.00013,28.79881]
[1779212353281,37.37,76896.7,0.0,0.63107,0.00013,28.79881]
[1779212353301,37.37,76896.04,0.0,0.63098,0.00013,28.80078]
[1779212354713,37.37,76896.04,0.0,0.63098,0.00013,28.80078]
[1779212354779,37.37,76896.04,0.0,0.63098,0.00013,28.80078]
[1779212354790,37.37,76899.39,0.0,0.63142,0.00013,28.79069]
[1779212357270,37.37,76896.68,0.0,0.63106,0.00013,28.79884]
[1779212358501,37.37,76896.2,0.0,0.631,0.00013,28.80027]
[1779212358838,37.37,76896.2,0.0,0.631,0.00013,28.80027]
[1779212358937,37.37,76896.2,0.0,0.631,0.00013,28.80027]
[1779212360199,37.37,76892.4,0.0,0.6305,0.00013,28.81163]
[1779212362495,37.37,76886.52,0.0,0.62972,0.00013,28.82912]
[1779212364379,37.37,76876.11,0.0,0.62835,0.00013,28.85977]
[1779212369413,37.37,76879.78,0.0,0.62884,0.00013,28.84873]
[1779212374169,37.36,76877.62,0.0,0.62857,0.00013,28.85192]
[1779212378532,37.36,76876.66,0.0,0.62846,0.00013,28.8545]
[1779212378590,37.36,76876.66,0.0,0.62846,0.00013,28.8545]
[1779212378881,37.36,76876.66,0.0,0.62846,0.00013,28.8545]
[1779212380061,37.36,76877.63,0.0,0.62859,0.00013,28.8516]
[1779212380500,37.36,76887.36,0.0,0.62988,0.00013,28.8227]
[1779212382084,37.36,76887.36,0.0,0.62988,0.00013,28.8227]
[1779212382345,37.36,76887.44,0.0,0.62989,0.00013,28.82244]
[1779212382566,37.36,76887.44,0.0,0.62989,0.00013,28.82244]
[1779212382886,37.36,76887.44,0.0,0.62989,0.00013,28.82244]
[1779212382918,37.36,76899.3,0.0,0.63146,0.00013,28.78688]
[1779212383482,37.36,76899.3,0.0,0.63146,0.00013,28.78688]
[1779212383821,37.36,76899.3,0.0,0.63146,0.00013,28.78688]
[1779212383921,37.36,76917.08,0.0,0.63381,0.00013,28.73278]
[1779212384975,37.36,76917.08,0.0,0.63381,0.00013,28.73278]
[1779212385076,37.36,76915.75,0.0,0.63363,0.00013,28.7369]
[1779212385538,37.36,76910.39,0.0,0.63292,0.00013,28.75332]
[1779212386385,37.36,76910.39,0.0,0.63292,0.00013,28.75332]
[1779212386470,37.36,76910.39,0.0,0.63292,0.00013,28.75332]
[1779212396615,37.36,76909.67,0.0,0.63282,0.00013,28.75575]
[1779212400570,37.36,76910.48,0.0,0.63292,0.00013,28.75334]
[1779212400650,37.36,76910.48,0.0,0.63292,0.00013,28.75334]
[1779212400651,37.36,76912.37,0.0,0.63317,0.00013,28.74759]
[1779212401608,37.36,76912.37,0.0,0.63317,0.00013,28.74759]
[1779212401684,37.36,76912.37,0.0,0.63317,0.00013,28.74759]
[1779212401740,37.36,76923.84,0.0,0.63468,0.00013,28.71237]
[1779212403664,37.36,76931.15,0.0,0.63564,0.00013,28.68977]
[1779212404738,37.36,76931.15,0.0,0.63564,0.00013,28.68977]
[1779212407119,37.36,76936.82,0.0,0.63639,0.00013,28.672]
[1779212409801,37.36,76938.8,0.0,0.63666,0.00013,28.66573]
[1779212411535,37.36,76939.18,0.0,0.63671,0.00013,28.66449]
[1779212411720,37.36,76943.95,0.0,0.63734,0.00013,28.64945]
[1779212412248,37.36,76943.95,0.0,0.63734,0.00013,28.64945]
[1779212417763,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212418360,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212418427,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212418659,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212418981,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212419055,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212419168,37.36,76944.47,0.0,0.63741,0.00013,28.64777]
[1779212419101,37.36,76922.92,0.0,0.63457,0.00013,28.71505]
[1779212419913,37.36,76922.92,0.0,0.63457,0.00013,28.71505]
[1779212420005,37.36,76922.92,0.0,0.63457,0.00013,28.71505]
[1779212420117,37.36,76922.92,0.0,0.63457,0.00013,28.71505]
[1779212420126,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212420527,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212420668,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212420754,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212420763,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212420807,37.36,76894.0,0.0,0.63075,0.00013,28.80309]
[1779212421046,37.36,76889.44,0.0,0.63015,0.00013,28.81671]
[1779212421306,37.36,76889.44,0.0,0.63015,0.00013,28.81671]
[1779212423864,37.36,76890.47,0.0,0.63028,0.00013,28.81359]
[1779212427103,37.36,76889.94,0.0,0.63022,0.00013,28.81511]
[1779212429317,37.36,76893.86,0.0,0.63074,0.00013,28.80333]
[1779212429375,37.36,76893.86,0.0,0.63074,0.00013,28.80333]
[1779212430427,37.36,76895.39,0.0,0.63094,0.00013,28.79872]
[1779212430726,37.36,76895.39,0.0,0.63094,0.00013,28.79872]
[1779212430873,37.36,76897.17,0.0,0.63118,0.00013,28.79336]
[1779212433248,37.36,76899.0,0.0,0.63143,0.00013,28.78479]
[1779212433894,37.36,76906.71,0.0,0.63245,0.00013,28.76146]
[1779212434901,37.36,76911.71,0.0,0.63311,0.00013,28.74624]
[1779212435834,37.36,76911.71,0.0,0.63311,0.00013,28.74624]
[1779212435865,37.36,76911.71,0.0,0.63311,0.00013,28.74624]
[1779212435910,37.36,76911.71,0.0,0.63311,0.00013,28.74624]
[1779212435979,37.36,76915.46,0.0,0.6336,0.00013,28.73479]
[1779212436915,37.36,76921.78,0.0,0.63444,0.00013,28.71538]
[1779212441952,37.36,76923.97,0.0,0.63471,0.00013,28.70886]
[1779212447139,37.37,76926.78,0.0,0.63508,0.00013,28.70033]
[1779212447177,37.37,76926.78,0.0,0.63508,0.00013,28.70033]
[1779212447992,37.37,76921.99,0.0,0.63444,0.00013,28.71524]
[1779212451818,37.37,76924.92,0.0,0.63482,0.00013,28.70631]
[1779212452783,37.37,76925.14,0.0,0.63485,0.00013,28.70567]
[1779212452815,37.37,76925.14,0.0,0.63485,0.00013,28.70567]
[1779212453027,37.37,76922.55,0.0,0.63451,0.00013,28.71371]
[1779212453994,37.37,76922.55,0.0,0.63451,0.00013,28.71371]
[1779212454034,37.37,76916.95,0.0,0.63377,0.00013,28.73099]
[1779212454702,37.37,76916.95,0.0,0.63377,0.00013,28.73099]
[1779212455041,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455363,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455379,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455478,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455782,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455855,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212455888,37.37,76919.83,0.0,0.63415,0.00013,28.72215]
[1779212456048,37.37,76901.88,0.0,0.63178,0.00013,28.77693]
[1779212456463,37.37,76901.88,0.0,0.63178,0.00013,28.77693]
[1779212457055,37.37,76900.12,0.0,0.63155,0.00013,28.78224]
[1779212460327,37.37,76898.95,0.0,0.63139,0.00013,28.78575]
[1779212462406,37.37,76895.82,0.0,0.63098,0.00013,28.79514]
[1779212466288,37.37,76896.32,0.0,0.63105,0.00013,28.79358]
[1779212466441,37.37,76896.32,0.0,0.63105,0.00013,28.79358]
[1779212467132,37.37,76889.68,0.0,0.63017,0.00013,28.81344]
[1779212468223,37.37,76889.68,0.0,0.63017,0.00013,28.81344]
[1779212474182,37.37,76885.12,0.0,0.62958,0.00013,28.82676]
[1779212475747,37.36,76885.06,0.0,0.62957,0.00013,28.8269]
[1779212481231,37.36,76890.82,0.0,0.63034,0.00013,28.80952]
[1779212482587,37.36,76892.77,0.0,0.6306,0.00013,28.80366]
[1779212484252,37.36,76887.33,0.0,0.62988,0.00013,28.81984]
[1779212486725,37.36,76887.61,0.0,0.62992,0.00013,28.81897]
[1779212486738,37.36,76887.61,0.0,0.62992,0.00013,28.81897]
[1779212487353,37.36,76887.91,0.0,0.62996,0.00013,28.818]
[1779212496336,37.35,76884.43,0.0,0.62953,0.00013,28.82496]
[1779212500989,37.35,76884.43,0.0,0.62953,0.00013,28.82483]
[1779212501255,37.35,76884.43,0.0,0.62953,0.00013,28.82483]
[1779212503659,37.35,76880.89,0.0,0.62907,0.00013,28.83514]
[1779212505968,37.35,76884.87,0.0,0.6296,0.00013,28.82329]
[1779212507412,37.35,76891.51,0.0,0.63048,0.00013,28.80337]
[1779212509685,37.35,76891.52,0.0,0.63049,0.00013,28.8033]
[1779212511441,37.35,76884.87,0.0,0.62961,0.00013,28.82304]
[1779212514937,37.35,76885.65,0.0,0.62971,0.00013,28.82064]
[1779212515469,37.34,76874.06,0.0,0.62818,0.00013,28.85481]
[1779212518490,37.34,76870.75,0.0,0.62775,0.00013,28.86428]
[1779212523527,37.34,76872.03,0.0,0.62793,0.00013,28.86022]
[1779212528562,37.33,76871.21,0.0,0.62784,0.00013,28.86229]
[1779212531583,37.33,76865.18,0.0,0.62704,0.00013,28.8797]
[1779212536618,37.32,76867.13,0.0,0.62732,0.00013,28.87364]
[1779212541653,37.32,76868.09,0.0,0.62746,0.00013,28.87047]
[1779212542359,37.32,76868.09,0.0,0.62746,0.00013,28.87047]
[1779212542371,37.32,76868.09,0.0,0.62746,0.00013,28.87047]
[1779212544983,37.32,76864.89,0.0,0.62704,0.00013,28.87965]
[1779212545007,37.32,76864.89,0.0,0.62705,0.00013,28.87957]
[1779212545681,37.31,76859.3,0.0,0.62631,0.00013,28.89572]
[1779212547635,37.31,76857.12,0.0,0.62602,0.00013,28.90193]
[1779212547696,37.31,76852.43,0.0,0.6254,0.00013,28.91534]
[1779212552260,37.31,76847.91,0.0,0.6248,0.00013,28.92815]
[1779212552730,37.31,76849.91,0.0,0.62509,0.00013,28.91917]
[1779212557769,37.3,76854.91,0.0,0.62577,0.00013,28.90436]
[1779212562765,37.3,76858.4,0.0,0.62625,0.00013,28.89392]
[1779212562804,37.29,76858.18,0.0,0.62623,0.00013,28.89447]
[1779212565825,37.29,76864.38,0.0,0.62706,0.00013,28.87622]
[1779212569017,37.29,76866.41,0.0,0.62734,0.00013,28.87015]
[1779212569034,37.29,76866.41,0.0,0.62734,0.00013,28.87015]
[1779212569038,37.29,76866.41,0.0,0.62734,0.00013,28.87015]
[1779212570859,37.29,76875.81,0.0,0.62859,0.00013,28.84237]
[1779212575895,37.28,76876.82,0.0,0.62874,0.00013,28.83916]
[1779212580930,37.28,76878.93,0.0,0.62903,0.00013,28.83271]
[1779212585181,37.28,76876.39,0.0,0.62869,0.00013,28.84011]
[1779212585967,37.28,76870.67,0.0,0.62794,0.00013,28.85688]
[1779212588375,37.28,76868.8,0.0,0.62769,0.00013,28.86226]
[1779212588387,37.28,76868.8,0.0,0.62769,0.00013,28.86226]
[1779212590219,37.28,76864.85,0.0,0.62717,0.00013,28.87376]
[1779212590321,37.28,76862.68,0.0,0.62688,0.00013,28.88002]
[1779212591002,37.27,76856.85,0.0,0.62611,0.00013,28.89687]
[1779212594023,37.27,76850.6,0.0,0.62528,0.00013,28.91467]
[1779212594517,37.27,76850.6,0.0,0.62528,0.00013,28.91467]
[1779212594947,37.27,76850.6,0.0,0.62528,0.00013,28.91467]
[1779212604093,37.26,76847.66,0.0,0.62492,0.00013,28.92234]
[1779212609133,37.25,76848.1,0.0,0.625,0.00013,28.9207]
[1779212610510,37.25,76847.0,0.0,0.62485,0.00013,28.92377]
[1779212610775,37.25,76847.0,0.0,0.62485,0.00013,28.92377]
[1779212611148,37.25,76840.25,0.0,0.62396,0.00013,28.93991]
[1779212614169,37.25,76834.01,0.0,0.62313,0.00013,28.95753]
[1779212619204,37.25,76833.14,0.0,0.62302,0.00013,28.95987]
[1779212624239,37.25,76832.59,0.0,0.62295,0.00013,28.96129]
[1779212630280,37.25,76832.62,0.0,0.62296,0.00013,28.96106]
[1779212635315,37.24,76834.25,0.0,0.62319,0.00013,28.95634]
[1779212640350,37.24,76835.51,0.0,0.62336,0.00013,28.95268]
[1779212645385,37.24,76834.47,0.0,0.62322,0.00013,28.95551]
[1779212650421,37.24,76834.66,0.0,0.62325,0.00013,28.95488]
[1779212652035,37.24,76834.66,0.0,0.62325,0.00013,28.95488]
[1779212653395,37.24,76834.71,0.0,0.62326,0.00013,28.9547]
[1779212653445,37.24,76843.15,0.0,0.62439,0.00013,28.93072]
[1779212657472,37.24,76848.06,0.0,0.62505,0.00013,28.91668]
[1779212664521,37.24,76846.65,0.0,0.62486,0.00013,28.92076]
[1779212669556,37.24,76845.99,0.0,0.62477,0.00013,28.92266]
[1779212671349,37.24,76845.99,0.0,0.62477,0.00013,28.92266]
[1779212671380,37.24,76845.74,0.0,0.62474,0.00013,28.92034]
[1779212671556,37.24,76845.74,0.0,0.62474,0.00013,28.92034]
[1779212672305,37.24,76845.74,0.0,0.62474,0.00013,28.92034]
[1779212676435,37.24,76843.08,0.0,0.62439,0.00013,28.92793]
[1779212677616,37.24,76836.5,0.0,0.62351,0.00013,28.94663]
[1779212683658,37.24,76839.13,0.0,0.62387,0.00013,28.93908]
[1779212685125,37.24,76839.13,0.0,0.62387,0.00013,28.93908]
[1779212685174,37.24,76839.13,0.0,0.62387,0.00013,28.93908]
[1779212685203,37.24,76840.27,0.0,0.62402,0.00013,28.93581]
[1779212686679,37.24,76846.5,0.0,0.62485,0.00013,28.91802]
[1779212691714,37.23,76848.78,0.0,0.62517,0.00013,28.91124]
[1779212693232,37.23,76848.78,0.0,0.62517,0.00013,28.91124]
[1779212693270,37.23,76848.03,0.0,0.62507,0.00013,28.91332]
[1779212698763,37.23,76845.6,0.0,0.62475,0.00013,28.92015]
[1779212703698,37.23,76844.8,0.0,0.62464,0.00013,28.92244]
[1779212705816,37.23,76837.17,0.0,0.62362,0.00013,28.94416]
[1779212709239,37.23,76834.8,0.0,0.62331,0.00013,28.95084]
[1779212714879,37.23,76830.63,0.0,0.62276,0.00013,28.96243]
[1779212718141,37.23,76831.04,0.0,0.62281,0.00013,28.96122]
[1779212719578,37.23,76830.01,0.0,0.62268,0.00013,28.96407]
[1779212720571,37.23,76831.65,0.0,0.6229,0.00013,28.95942]
[1779212720834,37.23,76831.65,0.0,0.6229,0.00013,28.95942]
[1779212721003,37.23,76831.65,0.0,0.6229,0.00013,28.95942]
[1779212723121,37.23,76830.63,0.0,0.62276,0.00013,28.96225]
[1779212726426,37.22,76827.23,0.0,0.62231,0.00013,28.97172]
[1779212726436,37.22,76827.23,0.0,0.62231,0.00013,28.97172]
[1779212727461,37.22,76824.16,0.0,0.6219,0.00013,28.98028]
[1779212726963,37.22,76808.97,0.0,0.61986,0.00013,29.02239]
[1779212727969,37.23,76805.84,0.0,0.61944,0.00013,29.03098]
[1779212733004,37.23,76801.08,0.0,0.61881,0.00013,29.04098]
[1779212734970,37.23,76801.47,0.0,0.61886,0.00013,29.03993]
[1779212735707,37.23,76802.11,0.0,0.61895,0.00013,29.0382]
[1779212735726,37.23,76802.11,0.0,0.61895,0.00013,29.0382]
[1779212735773,37.23,76802.11,0.0,0.61895,0.00013,29.0382]
[1779212736026,37.23,76801.98,0.0,0.61893,0.00013,29.03856]
[1779212737528,37.23,76802.09,0.0,0.61894,0.00013,29.03827]
[1779212738039,37.23,76796.09,0.0,0.61814,0.00013,29.05455]
[1779212743075,37.23,76792.8,0.0,0.6177,0.00013,29.0634]
[1779212743555,37.23,76792.8,0.0,0.6177,0.00013,29.0634]
[1779212744082,37.23,76791.08,0.0,0.61746,0.00013,29.06802]
[1779212749117,37.23,76791.24,0.0,0.61749,0.00013,29.06755]
[1779212753888,37.23,76791.5,0.0,0.61752,0.00013,29.06682]
[1779212754444,37.23,76791.36,0.0,0.61751,0.00013,29.06719]
[1779212758323,37.22,76790.25,0.0,0.61736,0.00013,29.07015]
[1779212761799,37.22,76795.99,0.0,0.61813,0.00013,29.0547]
[1779212761861,37.22,76795.99,0.0,0.61813,0.00013,29.0547]
[1779212762213,37.22,76791.53,0.0,0.61753,0.00013,29.06672]
[1779212763231,37.22,76791.53,0.0,0.61753,0.00013,29.06672]
[1779212763331,37.22,76789.06,0.0,0.6172,0.00013,29.07333]
[1779212765338,37.22,76790.49,0.0,0.61739,0.00013,29.06949]
[1779212766451,37.22,76790.99,0.0,0.61746,0.00013,29.06815]
[1779212767005,37.22,76794.83,0.0,0.61797,0.00013,29.05781]
[1779212767211,37.22,76794.83,0.0,0.61797,0.00013,29.05781]
[1779212767233,37.22,76794.83,0.0,0.61797,0.00013,29.05781]
[1779212767249,37.22,76794.18,0.0,0.61789,0.00013,29.05956]
[1779212769187,37.22,76791.41,0.0,0.61751,0.00013,29.06702]
[1779212769262,37.22,76791.82,0.0,0.61757,0.00013,29.06591]
[1779212774297,37.22,76793.44,0.0,0.61779,0.00013,29.06155]
[1779212779322,37.22,76794.11,0.0,0.61788,0.00013,29.05975]
[1779212782367,37.22,76795.3,0.0,0.61804,0.00013,29.05655]
[1779212783127,37.22,76794.67,0.0,0.61795,0.00013,29.05826]
[1779212783359,37.22,76794.31,0.0,0.6179,0.00013,29.05923]
[1779212785196,37.22,76790.96,0.0,0.61745,0.00013,29.06824]
[1779212785374,37.22,76787.69,0.0,0.61701,0.00013,29.077]
[1779212786950,37.22,76785.16,0.0,0.61667,0.00013,29.08374]
[1779212787039,37.22,76785.16,0.0,0.61667,0.00013,29.08374]
[1779212787107,37.22,76785.16,0.0,0.61667,0.00013,29.08374]
[1779212787388,37.22,76785.36,0.0,0.6167,0.00013,29.0832]
[1779212792195,37.22,76787.11,0.0,0.61695,0.00013,29.07546]
[1779212792423,37.22,76788.81,0.0,0.61718,0.00013,29.07091]
[1779212792809,37.22,76788.81,0.0,0.61718,0.00013,29.07091]
[1779212793151,37.22,76788.81,0.0,0.61718,0.00013,29.07091]
[1779212793431,37.22,76783.59,0.0,0.61647,0.00013,29.08483]
[1779212798465,37.22,76780.79,0.0,0.6161,0.00013,29.09218]
[1779212803501,37.22,76778.97,0.0,0.61586,0.00013,29.09689]
[1779212808536,37.22,76778.03,0.0,0.61574,0.00013,29.09926]
[1779212809433,37.22,76778.03,0.0,0.61574,0.00013,29.09926]
[1779212809698,37.22,76776.16,0.0,0.61549,0.00013,29.10418]
[1779212809810,37.22,76776.16,0.0,0.61549,0.00013,29.10418]
[1779212809873,37.22,76776.16,0.0,0.61549,0.00013,29.10418]
[1779212810452,37.22,76776.16,0.0,0.61549,0.00013,29.10418]
[1779212810525,37.22,76776.16,0.0,0.61549,0.00013,29.10418]
[1779212810551,37.22,76754.55,0.0,0.61257,0.00014,29.16032]
[1779212810733,37.22,76754.55,0.0,0.61257,0.00014,29.16032]
[1779212810920,37.22,76754.55,0.0,0.61257,0.00014,29.16032]
[1779212811558,37.22,76751.25,0.0,0.61213,0.00014,29.16872]
[1779212813779,37.21,76749.41,0.0,0.61188,0.00014,29.1733]
[1779212813884,37.21,76749.41,0.0,0.61188,0.00014,29.1733]
[1779212816952,37.21,76749.46,0.0,0.6119,0.00014,29.17301]
[1779212817059,37.21,76749.46,0.0,0.6119,0.00014,29.17301]
[1779212817281,37.21,76749.46,0.0,0.6119,0.00014,29.17301]
[1779212817384,37.21,76749.46,0.0,0.6119,0.00014,29.17301]
[1779212817583,37.21,76749.46,0.0,0.6119,0.00014,29.17301]
[1779212817407,37.21,76749.15,0.0,0.61186,0.00014,29.17374]
[1779212817967,37.21,76749.15,0.0,0.61186,0.00014,29.17374]
[1779212817982,37.21,76749.15,0.0,0.61186,0.00014,29.17374]
[1779212818423,37.21,76749.15,0.0,0.61186,0.00014,29.17374]
[1779212818504,37.21,76749.15,0.0,0.61186,0.00014,29.17374]
[1779212818489,37.21,76738.27,0.0,0.61039,0.00014,29.20123]
[1779212818698,37.21,76720.07,0.0,0.60792,0.00014,29.24633]
[1779212819995,37.21,76720.07,0.0,0.60792,0.00014,29.24633]
[1779212820075,37.21,76719.35,0.0,0.60782,0.00014,29.24816]
[1779212820918,37.21,76719.35,0.0,0.60782,0.00014,29.24816]
[1779212821137,37.21,76719.35,0.0,0.60782,0.00014,29.24816]
[1779212821161,37.21,76711.9,0.0,0.60681,0.00014,29.26629]
[1779212822347,37.21,76711.9,0.0,0.60681,0.00014,29.26629]
[1779212823084,37.21,76712.31,0.0,0.60686,0.00014,29.26532]
[1779212824278,37.21,76711.85,0.0,0.6068,0.00014,29.26645]
[1779212824680,37.21,76710.74,0.0,0.60665,0.00014,29.26915]
[1779212824706,37.21,76711.56,0.0,0.60676,0.00014,29.26717]
[1779212826658,37.21,76715.3,0.0,0.60727,0.00014,29.25812]
[1779212826664,37.21,76715.78,0.0,0.60733,0.00014,29.25692]
[1779212828516,37.21,76715.78,0.0,0.60733,0.00014,29.25692]
[1779212828687,37.21,76714.41,0.0,0.60715,0.00014,29.26017]
[1779212828965,37.21,76714.41,0.0,0.60715,0.00014,29.26017]
[1779212829735,37.21,76710.83,0.0,0.60666,0.00014,29.26886]
[1779212830047,37.21,76710.83,0.0,0.60666,0.00014,29.26886]
[1779212833151,37.21,76708.15,0.0,0.6063,0.00014,29.27535]
[1779212833845,37.21,76708.12,0.0,0.60629,0.00014,29.27545]
[1779212835146,37.21,76705.77,0.0,0.60597,0.00014,29.28111]
[1779212835496,37.21,76705.77,0.0,0.60597,0.00014,29.28111]
[1779212835505,37.21,76705.77,0.0,0.60597,0.00014,29.28111]
[1779212836734,37.21,76700.78,0.0,0.60529,0.00014,29.29306]
[1779212839055,37.21,76700.24,0.0,0.60522,0.00014,29.29435]
[1779212841549,37.21,76705.31,0.0,0.60591,0.00014,29.28225]
[1779212841635,37.21,76704.33,0.0,0.60577,0.00014,29.28461]
[1779212846805,37.21,76699.53,0.0,0.60512,0.00014,29.29607]
[1779212849948,37.21,76701.85,0.0,0.60544,0.00014,29.29055]
[1779212851840,37.21,76708.61,0.0,0.60636,0.00014,29.27136]
[1779212852756,37.21,76708.61,0.0,0.60636,0.00014,29.27136]
[1779212854134,37.22,76710.95,0.0,0.60668,0.00014,29.26573]
[1779212854176,37.22,76710.95,0.0,0.60668,0.00014,29.26573]
[1779212854262,37.22,76710.95,0.0,0.60668,0.00014,29.26573]
[1779212854364,37.21,76712.17,0.0,0.60685,0.00014,29.26276]
[1779212859896,37.22,76718.37,0.0,0.60769,0.00014,29.2477]
[1779212865187,37.22,76721.0,0.0,0.60804,0.00014,29.2413]
[1779212865248,37.22,76721.0,0.0,0.60804,0.00014,29.2413]
[1779212865351,37.22,76721.0,0.0,0.60804,0.00014,29.2413]
[1779212865441,37.22,76721.06,0.0,0.60805,0.00014,29.24116]
[1779212866517,37.22,76735.29,0.0,0.60998,0.00014,29.20593]
[1779212866857,37.22,76735.29,0.0,0.60998,0.00014,29.20593]
[1779212867105,37.22,76735.29,0.0,0.60998,0.00014,29.20593]
[1779212867203,37.22,76738.81,0.0,0.61046,0.00014,29.1971]
[1779212873215,37.21,76739.71,0.0,0.61058,0.00014,29.1948]
[1779212873321,37.21,76739.71,0.0,0.61058,0.00014,29.1948]
[1779212875435,37.21,76745.36,0.0,0.61135,0.00014,29.18038]
[1779212881145,37.21,76747.54,0.0,0.61166,0.00014,29.17453]
[1779212887100,37.2,76753.49,0.0,0.61249,0.00014,29.15892]
[1779212887697,37.2,76753.49,0.0,0.61249,0.00014,29.15892]
[1779212887846,37.2,76753.49,0.0,0.61249,0.00014,29.15892]
[1779212888106,37.2,76748.47,0.0,0.61181,0.00014,29.17169]
[1779212889114,37.2,76742.56,0.0,0.61101,0.00014,29.18663]
[1779212893709,37.19,76743.76,0.0,0.61119,0.00014,29.18334]
[1779212893917,37.19,76743.76,0.0,0.61119,0.00014,29.18334]
[1779212899350,37.19,76750.77,0.0,0.61215,0.00014,29.16523]
[1779212901200,37.18,76759.38,0.0,0.61332,0.00014,29.14294]
[1779212901887,37.18,76759.38,0.0,0.61332,0.00014,29.14294]
[1779212906234,37.18,76766.05,0.0,0.61423,0.00014,29.12543]
[1779212908493,37.18,76765.82,0.0,0.6142,0.00014,29.126]
[1779212910263,37.18,76774.02,0.0,0.61531,0.00013,29.10443]
[1779212915298,37.18,76775.39,0.0,0.61551,0.00013,29.09771]
[1779212918029,37.18,76775.34,0.0,0.61551,0.00013,29.09781]
[1779212923361,37.17,76776.35,0.0,0.61565,0.00013,29.09505]
[1779212928245,37.17,76778.03,0.0,0.61588,0.00013,29.09055]
[1779212928325,37.17,76778.03,0.0,0.61588,0.00013,29.09055]
[1779212928769,37.17,76778.13,0.0,0.61589,0.00013,29.09027]
[1779212929403,37.17,76781.73,0.0,0.61638,0.00013,29.0807]
[1779212934438,37.17,76783.94,0.0,0.61668,0.00013,29.07479]
[1779212939473,37.17,76782.68,0.0,0.61651,0.00013,29.07814]
[1779212940139,37.17,76782.68,0.0,0.61651,0.00013,29.07814]
[1779212941350,37.17,76784.18,0.0,0.61671,0.00013,29.07413]
[1779212941377,37.17,76784.18,0.0,0.61671,0.00013,29.07413]
[1779212941377,37.17,76784.18,0.0,0.61671,0.00013,29.07413]
[1779212941486,37.17,76782.71,0.0,0.61651,0.00013,29.07805]
[1779212943007,37.17,76780.2,0.0,0.61617,0.00013,29.08472]
[1779212943131,37.17,76780.2,0.0,0.61617,0.00013,29.08472]
[1779212943274,37.17,76780.2,0.0,0.61617,0.00013,29.08472]
[1779212943405,37.17,76780.2,0.0,0.61617,0.00013,29.08472]
[1779212943502,37.17,76771.21,0.0,0.61496,0.00014,29.10846]
[1779212945515,37.17,76766.89,0.0,0.61438,0.00014,29.11972]
[1779212950550,37.17,76765.2,0.0,0.61416,0.00014,29.12395]
[1779212955586,37.17,76765.31,0.0,0.61418,0.00014,29.12348]
[1779212958608,37.16,76758.68,0.0,0.61329,0.00014,29.14058]
[1779212963643,37.16,76758.78,0.0,0.61331,0.00014,29.14008]
[1779212967347,37.16,76760.28,0.0,0.61352,0.00014,29.13606]
[1779212968785,37.15,76766.81,0.0,0.61441,0.00014,29.11897]
[1779212973662,37.15,76773.74,0.0,0.61536,0.00014,29.09763]
[1779212973714,37.15,76773.74,0.0,0.61536,0.00014,29.09763]
[1779212974724,37.15,76758.86,0.0,0.61335,0.00014,29.13646]
[1779212976738,37.15,76754.96,0.0,0.61283,0.00014,29.14643]
[1779212981773,37.15,76754.5,0.0,0.61278,0.00014,29.14734]
[1779212986807,37.14,76753.84,0.0,0.6127,0.00014,29.14877]
[1779212991843,37.14,76756.48,0.0,0.61307,0.00014,29.14168]
[1779212997885,37.13,76756.69,0.0,0.61311,0.00014,29.14084]
[1779213002922,37.13,76752.59,0.0,0.61257,0.00014,29.15115]
[1779213006759,37.12,76752.32,0.0,0.61254,0.00014,29.15174]
[1779213008979,37.12,76751.15,0.0,0.61239,0.00014,29.15458]
[1779213008980,37.12,76751.15,0.0,0.61239,0.00014,29.15458]
[1779213009971,37.12,76762.04,0.0,0.61387,0.00014,29.12633]
[1779213011234,37.12,76762.04,0.0,0.61387,0.00014,29.12633]
[1779213014834,37.12,76765.97,0.0,0.61441,0.00014,29.1159]
[1779213017023,37.11,76774.45,0.0,0.61556,0.00014,29.09348]
[1779213022058,37.11,76774.48,0.0,0.61557,0.00014,29.09328]
[1779213023900,37.11,76774.44,0.0,0.61556,0.00014,29.09337]
[1779213026956,37.11,76778.77,0.0,0.61615,0.00014,29.08185]
[1779213027841,37.11,76778.29,0.0,0.61609,0.00014,29.08311]
[1779213027909,37.11,76778.29,0.0,0.61609,0.00014,29.08311]
[1779213030063,37.11,76780.92,0.0,0.61644,0.00014,29.07609]
[1779213030114,37.11,76780.76,0.0,0.61642,0.00014,29.0765]
[1779213032382,37.11,76784.28,0.0,0.61691,0.00014,29.06406]
[1779213032717,37.11,76784.28,0.0,0.61691,0.00014,29.06406]
[1779213032768,37.11,76784.28,0.0,0.61691,0.00014,29.06406]
[1779213032757,37.11,76785.62,0.0,0.61709,0.00014,29.06046]
[1779213032868,37.11,76785.62,0.0,0.61709,0.00014,29.06046]
[1779213034212,37.11,76781.73,0.0,0.61656,0.00014,29.07088]
[1779213036127,37.11,76780.04,0.0,0.61633,0.00014,29.07538]
[1779213036161,37.11,76780.66,0.0,0.61642,0.00014,29.07372]
[1779213039688,37.11,76780.73,0.0,0.61643,0.00014,29.07353]
[1779213039734,37.11,76780.73,0.0,0.61643,0.00014,29.07353]
[1779213039790,37.11,76780.73,0.0,0.61643,0.00014,29.07352]
[1779213045223,37.11,76779.62,0.0,0.61628,0.00014,29.07645]
[1779213051265,37.11,76779.54,0.0,0.61627,0.00014,29.07663]
[1779213053412,37.11,76780.18,0.0,0.61636,0.00014,29.07491]
[1779213063350,37.11,76779.88,0.0,0.61632,0.00014,29.07565]
[1779213066236,37.11,76779.81,0.0,0.61631,0.00014,29.07582]
[1779213066320,37.11,76779.81,0.0,0.61631,0.00014,29.07582]
[1779213066391,37.11,76779.81,0.0,0.61631,0.00014,29.07582]
[1779213069961,37.11,76773.61,0.0,0.61548,0.00014,29.09223]
[1779213070004,37.11,76773.61,0.0,0.61548,0.00014,29.09223]
[1779213075437,37.11,76774.98,0.0,0.61566,0.00014,29.08852]
[1779213080472,37.1,76774.92,0.0,0.61566,0.00014,29.08859]
[1779213085506,37.1,76776.33,0.0,0.61585,0.00014,29.08477]
[1779213090543,37.1,76771.75,0.0,0.61524,0.00014,29.09682]
[1779213094173,37.1,76773.82,0.0,0.61553,0.00014,29.08826]
[1779213094523,37.1,76773.82,0.0,0.61553,0.00014,29.08826]
[1779213095044,37.1,76770.56,0.0,0.61509,0.00014,29.09686]
[1779213095578,37.1,76765.05,0.0,0.61434,0.00014,29.11131]
[1779213100613,37.1,76768.3,0.0,0.61479,0.00014,29.10264]
[1779213102438,37.1,76768.22,0.0,0.61478,0.00014,29.10282]
[1779213104223,37.1,76772.41,0.0,0.61535,0.00014,29.09173]
[1779213109676,37.09,76773.61,0.0,0.61552,0.00014,29.08846]
[1779213114158,37.09,76773.32,0.0,0.61548,0.00014,29.08916]
[1779213114163,37.09,76773.32,0.0,0.61548,0.00014,29.08916]
[1779213114182,37.09,76773.32,0.0,0.61548,0.00014,29.08916]
[1779213114711,37.09,76782.71,0.0,0.61675,0.00014,29.06415]
[1779213115477,37.09,76782.71,0.0,0.61675,0.00014,29.06415]
[1779213115718,37.09,76780.48,0.0,0.61645,0.00014,29.07011]
[1779213118459,37.09,76779.14,0.0,0.61627,0.00014,29.07367]
[1779213118468,37.09,76779.14,0.0,0.61627,0.00014,29.07367]
[1779213119438,37.09,76775.84,0.0,0.61582,0.00014,29.08245]
[1779213124590,37.09,76774.33,0.0,0.61562,0.00014,29.08638]
[1779213129816,37.09,76771.85,0.0,0.61529,0.00014,29.09284]
[1779213135531,37.09,76771.88,0.0,0.6153,0.00014,29.09269]
[1779213136575,37.09,76767.52,0.0,0.61471,0.00014,29.10414]
[1779213136739,37.09,76767.52,0.0,0.61471,0.00014,29.10414]
[1779213136813,37.09,76767.52,0.0,0.61471,0.00014,29.10414]
[1779213136865,37.09,76761.09,0.0,0.61384,0.00014,29.12094]
[1779213137872,37.09,76756.15,0.0,0.61317,0.00014,29.13373]
[1779213142907,37.08,76750.75,0.0,0.61245,0.00014,29.14743]
[1779213146414,37.08,76748.46,0.0,0.61214,0.00014,29.15321]
[1779213146935,37.08,76753.71,0.0,0.61286,0.00014,29.13959]
[1779213147942,37.08,76759.18,0.0,0.61361,0.00014,29.12537]
[1779213150708,37.08,76760.61,0.0,0.6138,0.00014,29.12161]
[1779213152045,37.08,76762.65,0.0,0.61408,0.00014,29.11622]
[1779213157582,37.07,76771.34,0.0,0.61527,0.00014,29.09027]
[1779213160027,37.07,76777.42,0.0,0.6161,0.00014,29.07409]
[1779213165062,37.07,76774.73,0.0,0.61574,0.00014,29.08121]
[1779213166674,37.07,76774.73,0.0,0.61574,0.00014,29.08121]
[1779213166709,37.07,76774.73,0.0,0.61574,0.00014,29.08121]
[1779213168083,37.07,76768.25,0.0,0.61486,0.00014,29.0983]
[1779213173117,37.07,76766.05,0.0,0.61457,0.00014,29.10398]
[1779213178152,37.07,76764.07,0.0,0.6143,0.00014,29.10905]
[1779213183188,37.07,76766.14,0.0,0.61459,0.00014,29.10349]
[1779213186208,37.06,76760.44,0.0,0.61382,0.00014,29.11832]
[1779213187415,37.06,76760.44,0.0,0.61382,0.00014,29.11832]
[1779213187954,37.06,76760.44,0.0,0.61382,0.00014,29.11832]
[1779213194264,37.06,76758.31,0.0,0.61355,0.00014,29.12355]
[1779213196216,37.06,76759.66,0.0,0.61373,0.00014,29.12]
[1779213196225,37.06,76759.66,0.0,0.61373,0.00014,29.12]
[1779213201313,37.06,76760.45,0.0,0.61385,0.00014,29.11775]
[1779213206349,37.05,76760.11,0.0,0.61381,0.00014,29.11847]
[1779213211947,37.05,76759.36,0.0,0.61371,0.00014,29.12029]
[1779213217426,37.05,76762.94,0.0,0.61422,0.00014,29.10769]
[1779213218567,37.05,76762.94,0.0,0.61422,0.00014,29.10769]
[1779213224119,37.04,76760.79,0.0,0.61393,0.00014,29.11315]
[1779213229513,37.04,76760.01,0.0,0.61384,0.00014,29.11496]
[1779213234548,37.04,76760.18,0.0,0.61387,0.00014,29.11434]
[1779213239005,37.03,76761.3,0.0,0.61402,0.00014,29.11132]
[1779213239989,37.03,76761.66,0.0,0.61408,0.00014,29.11034]
[1779213240146,37.03,76759.8,0.0,0.61382,0.00014,29.11517]
[1779213240648,37.03,76759.8,0.0,0.61382,0.00014,29.11517]
[1779213245879,37.03,76760.69,0.0,0.61395,0.00014,29.11268]
[1779213245898,37.03,76760.69,0.0,0.61395,0.00014,29.11268]
[1779213246630,37.03,76760.23,0.0,0.61389,0.00014,29.11385]
[1779213246635,37.03,76753.23,0.0,0.61294,0.00014,29.13201]
[1779213247550,37.03,76753.23,0.0,0.61294,0.00014,29.13201]
[1779213253012,37.03,76749.8,0.0,0.61249,0.00014,29.14063]
[1779213253257,37.02,76749.67,0.0,0.61247,0.00014,29.14092]
[1779213253891,37.02,76749.67,0.0,0.61247,0.00014,29.14092]
[1779213253916,37.02,76742.4,0.0,0.61148,0.00014,29.15952]
[1779213259677,37.02,76742.07,0.0,0.61145,0.00014,29.16007]
[1779213259892,37.02,76742.07,0.0,0.61145,0.00014,29.16007]
[1779213259954,37.02,76742.07,0.0,0.61145,0.00014,29.16007]
[1779213259987,37.02,76741.29,0.0,0.61135,0.00014,29.162]
[1779213260218,37.02,76741.29,0.0,0.61135,0.00014,29.162]
[1779213260740,37.02,76733.91,0.0,0.61035,0.00014,29.18067]
[1779213262752,37.02,76728.68,0.0,0.60963,0.00014,29.19391]
[1779213267806,37.02,76729.59,0.0,0.60975,0.00014,29.19178]
[1779213267864,37.02,76729.51,0.0,0.60973,0.00014,29.19202]
[1779213273829,37.03,76731.7,0.0,0.61003,0.00014,29.18376]
[1779213278867,37.03,76734.45,0.0,0.61039,0.00014,29.17707]
[1779213280438,37.03,76734.16,0.0,0.61035,0.00014,29.17781]
[1779213280502,37.03,76734.16,0.0,0.61035,0.00014,29.17781]
[1779213280880,37.03,76741.31,0.0,0.61133,0.00014,29.15971]
[1779213285916,37.03,76745.17,0.0,0.61186,0.00014,29.14964]
[1779213290952,37.02,76746.16,0.0,0.61201,0.00014,29.14684]
[1779213295791,37.02,76747.43,0.0,0.61219,0.00014,29.14338]
[1779213300021,37.02,76754.86,0.0,0.61321,0.00014,29.12396]
[1779213303038,37.01,76760.05,0.0,0.61392,0.00014,29.11034]
[1779213303234,37.01,76760.05,0.0,0.61392,0.00014,29.11034]
[1779213303862,37.01,76760.05,0.0,0.61392,0.00014,29.11034]
[1779213305052,37.01,76770.61,0.0,0.61536,0.00014,29.08251]
[1779213307066,37.01,76778.03,0.0,0.61636,0.00014,29.06275]
[1779213308472,37.01,76777.7,0.0,0.61632,0.00014,29.06363]
[1779213308474,37.01,76777.7,0.0,0.61632,0.00014,29.06363]
[1779213309080,37.01,76768.06,0.0,0.61501,0.00014,29.08925]
[1779213309109,37.01,76768.06,0.0,0.61501,0.00014,29.08925]
[1779213315122,37.01,76771.53,0.0,0.61548,0.00014,29.08001]
[1779213320157,37.01,76772.91,0.0,0.61567,0.00014,29.0763]
[1779213325201,37.01,76770.97,0.0,0.61541,0.00014,29.08141]
[1779213331234,37.01,76774.92,0.0,0.61596,0.00014,29.06785]
[1779213336272,37.01,76774.51,0.0,0.6159,0.00014,29.06892]
[1779213341306,37.01,76776.74,0.0,0.61621,0.00014,29.06297]
[1779213344919,37.01,76777.63,0.0,0.61633,0.00014,29.06059]
[1779213345268,37.01,76777.72,0.0,0.61634,0.00014,29.06035]
[1779213350370,37.01,76780.03,0.0,0.61665,0.00014,29.0542]
[1779213355405,37.01,76779.93,0.0,0.61663,0.00014,29.0545]
[1779213360440,37.01,76782.16,0.0,0.61694,0.00014,29.04855]
[1779213366482,37.01,76780.34,0.0,0.61669,0.00014,29.05349]
[1779213371516,37.01,76781.58,0.0,0.61685,0.00014,29.05019]
[1779213376551,37.01,76780.06,0.0,0.61665,0.00014,29.05431]
[1779213381587,37.01,76779.26,0.0,0.61654,0.00014,29.05647]
[1779213386622,37.01,76779.28,0.0,0.61654,0.00014,29.05643]
[1779213391976,37.01,76778.53,0.0,0.61644,0.00014,29.05845]
[1779213391985,37.01,76778.53,0.0,0.61644,0.00014,29.05845]
[1779213392114,37.01,76778.53,0.0,0.61644,0.00014,29.05845]
[1779213393109,37.01,76766.22,0.0,0.61478,0.00014,29.08812]
[1779213393243,37.01,76766.22,0.0,0.61478,0.00014,29.08812]
[1779213393671,37.01,76759.08,0.0,0.61381,0.00014,29.10683]
[1779213395269,37.01,76757.23,0.0,0.61356,0.00014,29.11163]
[1779213396340,37.01,76757.04,0.0,0.61353,0.00014,29.11209]
[1779213401353,37.01,76755.87,0.0,0.61338,0.00014,29.11496]
[1779213404938,37.01,76756.26,0.0,0.61344,0.00014,29.11384]
[1779213406762,37.01,76747.46,0.0,0.61225,0.00014,29.13649]
[1779213411240,37.0,76747.84,0.0,0.61231,0.00014,29.13532]
[1779213416832,37.0,76752.0,0.0,0.61289,0.00014,29.12432]
[1779213421873,36.99,76754.05,0.0,0.61317,0.00014,29.11881]
[1779213426908,36.99,76756.72,0.0,0.61354,0.00014,29.11169]
[1779213429313,36.99,76757.03,0.0,0.61359,0.00014,29.11082]
[1779213434963,36.99,76761.82,0.0,0.61425,0.00014,29.09814]
[1779213438489,36.99,76759.51,0.0,0.61394,0.00014,29.10412]
[1779213438991,36.99,76754.13,0.0,0.61321,0.00014,29.11812]
[1779213444027,36.98,76754.06,0.0,0.61321,0.00014,29.11812]
[1779213444640,36.98,76754.06,0.0,0.61321,0.00014,29.11812]
[1779213450095,36.98,76754.54,0.0,0.61328,0.00014,29.1167]
[1779213456111,36.98,76754.35,0.0,0.61327,0.00014,29.11394]
[1779213461146,36.97,76754.06,0.0,0.61324,0.00014,29.11452]
[1779213466181,36.97,76755.26,0.0,0.61341,0.00014,29.11123]
[1779213471216,36.97,76753.37,0.0,0.61316,0.00014,29.11597]
[1779213476250,36.96,76754.44,0.0,0.61332,0.00014,29.11301]
[1779213481286,36.96,76754.79,0.0,0.61337,0.00014,29.11194]
[1779213486321,36.96,76752.65,0.0,0.61309,0.00014,29.11733]
[1779213488389,36.96,76754.96,0.0,0.6134,0.00014,29.11129]
[1779213494608,36.95,76759.21,0.0,0.61399,0.00014,29.09999]
[1779213500420,36.95,76760.11,0.0,0.61412,0.00014,29.09745]
[1779213502983,36.95,76760.06,0.0,0.61412,0.00014,29.09756]
[1779213508476,36.95,76764.39,0.0,0.61471,0.00014,29.08602]
[1779213513512,36.95,76765.34,0.0,0.61485,0.00014,29.08041]
[1779213518546,36.94,76765.53,0.0,0.61488,0.00014,29.07983]
[1779213524588,36.94,76764.98,0.0,0.61481,0.00014,29.08121]
[1779213529624,36.94,76768.09,0.0,0.61524,0.00014,29.07293]
[1779213534661,36.94,76768.11,0.0,0.61524,0.00014,29.07284]
[1779213539696,36.94,76769.9,0.0,0.61549,0.00014,29.06806]
[1779213540837,36.94,76769.9,0.0,0.61549,0.00014,29.06806]
[1779213540850,36.94,76769.9,0.0,0.61549,0.00014,29.06806]
[1779213547033,36.94,76776.39,0.0,0.61637,0.00014,29.05076]
[1779213547831,36.94,76776.57,0.0,0.61639,0.00014,29.05029]
[1779213548778,36.94,76780.86,0.0,0.61697,0.00014,29.03876]
[1779213549362,36.94,76782.1,0.0,0.61714,0.00014,29.03543]
[1779213549485,36.94,76782.1,0.0,0.61714,0.00014,29.03543]
[1779213550223,36.94,76782.1,0.0,0.61714,0.00014,29.03543]
[1779213550309,36.94,76786.27,0.0,0.61771,0.00014,29.02416]
[1779213551848,36.94,76789.73,0.0,0.61817,0.00014,29.01478]
[1779213554554,36.94,76797.23,0.0,0.61919,0.00014,28.9943]
[1779213554802,36.94,76801.7,0.0,0.61979,0.00014,28.98196]
[1779213556816,36.94,76807.78,0.0,0.62062,0.00014,28.96509]
[1779213561853,36.95,76810.01,0.0,0.62092,0.00014,28.95895]
[1779213566888,36.95,76811.26,0.0,0.62108,0.00014,28.95553]
[1779213571923,36.95,76808.64,0.0,0.62073,0.00014,28.95989]
[1779213572515,36.95,76808.64,0.0,0.62073,0.00014,28.95989]
[1779213572930,36.95,76804.07,0.0,0.62011,0.00014,28.97262]
[1779213577966,36.95,76800.15,0.0,0.61957,0.00014,28.98373]
[1779213583000,36.96,76799.71,0.0,0.6195,0.00014,28.98519]
[1779213588035,36.96,76799.8,0.0,0.6195,0.00014,28.98517]
[1779213589399,36.96,76799.46,0.0,0.61946,0.00014,28.98615]
[1779213589576,36.96,76799.46,0.0,0.61946,0.00014,28.98615]
[1779213590301,36.96,76799.46,0.0,0.61946,0.00014,28.98615]
[1779213590380,36.96,76793.11,0.0,0.61859,0.00014,29.00363]
[1779213590421,36.96,76793.11,0.0,0.61859,0.00014,29.00363]
[1779213591056,36.96,76791.76,0.0,0.61841,0.00014,29.00735]
[1779213596091,36.96,76790.47,0.0,0.61823,0.00014,29.01101]
[1779213601126,36.97,76792.89,0.0,0.61855,0.00014,29.00453]
[1779213603067,36.97,76795.04,0.0,0.61884,0.00014,28.99867]
[1779213603090,36.97,76795.04,0.0,0.61884,0.00014,28.99867]
[1779213603186,36.97,76795.04,0.0,0.61884,0.00014,28.99867]
[1779213603232,36.97,76792.15,0.0,0.61845,0.00014,29.00661]
[1779213604148,36.97,76785.58,0.0,0.61756,0.00014,29.02451]
[1779213605421,36.97,76782.79,0.0,0.61718,0.00014,29.03207]
[1779213605856,36.97,76782.79,0.0,0.61718,0.00014,29.03207]
[1779213609845,36.97,76778.45,0.0,0.61659,0.00014,29.04378]
[1779213612204,36.97,76770.69,0.0,0.61553,0.00014,29.0645]
[1779213613737,36.97,76770.91,0.0,0.61556,0.00014,29.0639]
[1779213613768,36.97,76770.91,0.0,0.61556,0.00014,29.0639]
[1779213613991,36.97,76770.91,0.0,0.61556,0.00014,29.0639]
[1779213614315,36.97,76779.28,0.0,0.6167,0.00014,29.04152]
[1779213615211,36.97,76779.28,0.0,0.6167,0.00014,29.04152]
[1779213615225,36.97,76785.7,0.0,0.61757,0.00014,29.0242]
[1779213617345,36.97,76787.09,0.0,0.61776,0.00014,29.02045]
[1779213617395,36.97,76787.09,0.0,0.61776,0.00014,29.02045]
[1779213617406,36.97,76786.96,0.0,0.61774,0.00014,29.02082]
[1779213618360,36.97,76786.96,0.0,0.61774,0.00014,29.02082]
[1779213619253,36.97,76789.32,0.0,0.61806,0.00014,29.01444]
[1779213624288,36.97,76784.7,0.0,0.61743,0.00014,29.02705]
[1779213627309,36.97,76789.77,0.0,0.61811,0.00014,29.01334]
[1779213628219,36.97,76789.77,0.0,0.61811,0.00014,29.01334]
[1779213628316,36.97,76790.04,0.0,0.61815,0.00014,29.01263]
[1779213633351,36.97,76791.84,0.0,0.6184,0.00014,29.00481]
[1779213634455,36.97,76792.29,0.0,0.61846,0.00014,29.00361]
[1779213635365,36.97,76797.04,0.0,0.6191,0.00014,28.99063]
[1779213639299,36.98,76800.5,0.0,0.61956,0.00014,28.98122]
[1779213643367,36.98,76802.42,0.0,0.61982,0.00014,28.9761]
[1779213643837,36.98,76803.77,0.0,0.62,0.00014,28.97233]
[1779213644459,36.98,76801.57,0.0,0.6197,0.00014,28.97839]
[1779213645434,36.98,76797.32,0.0,0.61913,0.00014,28.99014]
[1779213645833,36.98,76797.32,0.0,0.61913,0.00014,28.99014]
[1779213646442,36.98,76792.72,0.0,0.6185,0.00014,29.00277]
[1779213650144,36.98,76790.05,0.0,0.61814,0.00014,29.0101]
[1779213650311,36.98,76790.05,0.0,0.61814,0.00014,29.0101]
[1779213651200,36.98,76790.01,0.0,0.61813,0.00014,29.01026]
[1779213651222,36.98,76785.19,0.0,0.61748,0.00014,29.02335]
[1779213654122,36.98,76782.22,0.0,0.61707,0.00014,29.03138]
[1779213659534,36.98,76779.77,0.0,0.61674,0.00014,29.03799]
[1779213664568,36.98,76777.83,0.0,0.61648,0.00014,29.04321]
[1779213666422,36.98,76777.83,0.0,0.61648,0.00014,29.04321]
[1779213666442,36.98,76777.83,0.0,0.61648,0.00014,29.04321]
[1779213667456,36.98,76777.94,0.0,0.61649,0.00014,29.04291]
[1779213667652,36.98,76781.58,0.0,0.61699,0.00014,29.03313]
[1779213670891,36.98,76786.07,0.0,0.61759,0.00014,29.02103]
[1779213671386,36.98,76786.07,0.0,0.61759,0.00014,29.02103]
[1779213671618,36.98,76789.75,0.0,0.61809,0.00014,29.01107]
[1779213677315,36.98,76792.47,0.0,0.61846,0.00014,29.00374]
[1779213677363,36.98,76791.71,0.0,0.61835,0.00014,29.00587]
[1779213677664,36.98,76791.71,0.0,0.61835,0.00014,29.00587]
[1779213677746,36.98,76790.99,0.0,0.61825,0.00014,29.00786]
[1779213681938,36.99,76791.06,0.0,0.61826,0.00014,29.00771]
[1779213682288,36.99,76791.06,0.0,0.61826,0.00014,29.00771]
[1779213683488,36.99,76790.07,0.0,0.61812,0.00014,29.01045]
[1779213683702,36.99,76790.28,0.0,0.61815,0.00014,29.00991]
[1779213685802,36.99,76790.52,0.0,0.61818,0.00014,29.0093]
[1779213685904,36.99,76789.81,0.0,0.61808,0.00014,29.01125]
[1779213692455,36.99,76791.82,0.0,0.61835,0.00014,29.0059]
[1779213692851,36.99,76791.84,0.0,0.61836,0.00014,29.00284]
[1779213692856,36.99,76791.84,0.0,0.61836,0.00014,29.00284]
[1779213692862,36.99,76791.84,0.0,0.61836,0.00014,29.00284]
[1779213692953,36.99,76791.83,0.0,0.61836,0.00014,29.00289]
[1779213693772,36.99,76783.92,0.0,0.61729,0.00014,29.02437]
[1779213696443,36.99,76783.74,0.0,0.61726,0.00014,29.02487]
[1779213696450,36.99,76783.74,0.0,0.61726,0.00014,29.02487]
[1779213698171,36.99,76777.66,0.0,0.61644,0.00014,29.04123]
[1779213703846,36.99,76778.93,0.0,0.61661,0.00014,29.03784]
[1779213708880,36.99,76778.95,0.0,0.61661,0.00014,29.03779]
[1779213712548,36.99,76778.85,0.0,0.6166,0.00014,29.03806]
[1779213713314,36.99,76778.85,0.0,0.6166,0.00014,29.03806]
[1779213718950,36.99,76784.82,0.0,0.6174,0.00014,29.02204]
[1779213719975,36.99,76784.82,0.0,0.6174,0.00014,29.02204]
[1779213725999,36.99,76783.44,0.0,0.61721,0.00014,29.02585]
[1779213731034,36.99,76787.35,0.0,0.61774,0.00014,29.01533]
[1779213736070,37.0,76786.24,0.0,0.61759,0.00014,29.01841]
[1779213741212,37.0,76786.92,0.0,0.61768,0.00014,29.01663]
[1779213741257,37.0,76786.92,0.0,0.61768,0.00014,29.01663]
[1779213741261,37.0,76786.92,0.0,0.61768,0.00014,29.01663]
[1779213741755,37.0,76788.49,0.0,0.61789,0.00014,29.01238]
[1779213742020,37.0,76788.49,0.0,0.61789,0.00014,29.01238]
[1779213742304,37.0,76788.49,0.0,0.61789,0.00014,29.01238]
[1779213742379,37.0,76791.68,0.0,0.61832,0.00014,29.00373]
[1779213748154,37.0,76793.42,0.0,0.61855,0.00014,28.99913]
[1779213753188,37.0,76794.17,0.0,0.61866,0.00014,28.99418]
[1779213756908,37.0,76794.08,0.0,0.61864,0.00014,28.99452]
[1779213757073,37.0,76794.08,0.0,0.61864,0.00014,28.99452]
[1779213757217,37.0,76792.26,0.0,0.61839,0.00014,28.99951]
[1779213758266,37.0,76792.26,0.0,0.61839,0.00014,28.99951]
[1779213759077,37.0,76788.35,0.0,0.61786,0.00014,29.01017]
[1779213759142,37.0,76788.35,0.0,0.61786,0.00014,29.01017]
[1779213760155,37.0,76785.53,0.0,0.61748,0.00014,29.01783]
[1779213763257,37.01,76785.42,0.0,0.61746,0.00014,29.01816]
[1779213764379,37.01,76783.08,0.0,0.61714,0.00014,29.02448]
[1779213764477,37.01,76765.51,0.0,0.61476,0.00014,29.07132]
[1779213764692,37.01,76765.51,0.0,0.61476,0.00014,29.07132]
[1779213765177,37.01,76765.51,0.0,0.61476,0.00014,29.07132]
[1779213765272,37.0,76761.01,0.0,0.61415,0.00014,29.08312]
[1779213770309,37.0,76761.62,0.0,0.61424,0.00014,29.08138]
[1779213771737,37.0,76761.62,0.0,0.61424,0.00014,29.08138]
[1779213777360,37.0,76764.68,0.0,0.61466,0.00014,29.07316]
[1779213782394,37.0,76765.44,0.0,0.61477,0.00014,29.07105]
[1779213787429,37.0,76763.12,0.0,0.61446,0.00014,29.07705]
[1779213792465,36.99,76762.16,0.0,0.61433,0.00014,29.07945]
[1779213797500,36.99,76764.98,0.0,0.61472,0.00014,29.07192]
[1779213802535,36.99,76764.35,0.0,0.61464,0.00014,29.07349]
[1779213807570,36.99,76764.16,0.0,0.61462,0.00014,29.07388]
[1779213811607,36.99,76765.04,0.0,0.61474,0.00014,29.07151]
[1779213815798,36.99,76759.54,0.0,0.61401,0.00014,29.08285]
[1779213821336,36.98,76759.19,0.0,0.61397,0.00014,29.08362]
[1779213822675,36.98,76752.29,0.0,0.61303,0.00014,29.10151]
[1779213824549,36.98,76752.29,0.0,0.61303,0.00014,29.10151]
[1779213824587,36.98,76748.43,0.0,0.61251,0.00014,29.11141]
[1779213825653,36.98,76747.53,0.0,0.61239,0.00014,29.11374]
[1779213825697,36.98,76745.09,0.0,0.61206,0.00014,29.11997]
[1779213830732,36.98,76746.04,0.0,0.6122,0.00014,29.11728]
[1779213836774,36.97,76747.38,0.0,0.61239,0.00014,29.11356]
[1779213840592,36.97,76747.88,0.0,0.61246,0.00014,29.11219]
[1779213841983,36.97,76753.03,0.0,0.61317,0.00014,29.09877]
[1779213842003,36.97,76758.28,0.0,0.61389,0.00014,29.085]
[1779213846423,36.97,76761.26,0.0,0.6143,0.00014,29.07714]
[1779213851880,36.96,76759.71,0.0,0.61409,0.00014,29.08104]
[1779213854142,36.96,76760.19,0.0,0.61416,0.00014,29.07973]
[1779213859936,36.96,76764.26,0.0,0.61472,0.00014,29.0689]
[1779213864971,36.96,76773.3,0.0,0.61595,0.00014,29.04484]
[1779213869827,36.96,76768.79,0.0,0.61534,0.00014,29.05684]
[1779213875041,36.96,76766.81,0.0,0.61508,0.00014,29.05901]
[1779213880076,36.96,76766.32,0.0,0.61502,0.00014,29.06025]
[1779213885111,36.96,76767.03,0.0,0.61512,0.00014,29.05831]
[1779213890146,36.95,76764.46,0.0,0.61477,0.00014,29.06505]
[1779213893249,36.95,76764.13,0.0,0.61473,0.00014,29.06589]
[1779213893765,36.95,76764.12,0.0,0.61473,0.00014,29.06589]
[1779213893866,36.95,76764.12,0.0,0.61473,0.00014,29.06589]
[1779213894079,36.95,76764.12,0.0,0.61473,0.00014,29.06589]
[1779213894517,36.95,76764.12,0.0,0.61473,0.00014,29.06589]
[1779213894529,36.95,76752.9,0.0,0.6132,0.00014,29.09528]
[1779213895156,36.95,76752.9,0.0,0.6132,0.00014,29.09528]
[1779213895183,36.95,76762.99,0.0,0.61457,0.00014,29.06883]
[1779213896250,36.95,76762.99,0.0,0.61457,0.00014,29.06883]
[1779213899946,36.95,76765.31,0.0,0.61489,0.00014,29.06265]
[1779213901749,36.95,76770.68,0.0,0.61562,0.00014,29.04838]
[1779213902174,36.95,76770.68,0.0,0.61562,0.00014,29.04838]
[1779213902637,36.95,76778.61,0.0,0.6167,0.00014,29.02717]
[1779213903696,36.95,76778.61,0.0,0.6167,0.00014,29.02717]
[1779213903238,36.95,76784.38,0.0,0.61748,0.00014,29.01161]
[1779213903825,36.95,76784.38,0.0,0.61748,0.00014,29.01161]
[1779213905041,36.95,76785.63,0.0,0.61765,0.00014,29.00824]
[1779213905329,36.95,76785.63,0.0,0.61765,0.00014,29.00824]
[1779213905725,36.95,76786.21,0.0,0.61773,0.00014,29.00669]
[1779213906183,36.95,76786.21,0.0,0.61773,0.00014,29.00669]
[1779213906736,36.95,76788.24,0.0,0.61801,0.00014,29.00119]
[1779213907239,36.95,76788.24,0.0,0.61801,0.00014,29.00119]
[1779213907268,36.95,76790.63,0.0,0.61833,0.00014,28.99471]
[1779213907730,36.95,76790.63,0.0,0.61833,0.00014,28.99471]
[1779213908559,36.95,76790.63,0.0,0.61833,0.00014,28.99471]
[1779213908661,36.95,76791.69,0.0,0.61847,0.00014,28.99185]
[1779213909282,36.95,76801.55,0.0,0.61981,0.00014,28.96478]
[1779213911296,36.96,76806.49,0.0,0.62047,0.00014,28.95119]
[1779213915686,36.96,76806.27,0.0,0.62043,0.00014,28.95196]
[1779213916331,36.96,76812.98,0.0,0.62134,0.00014,28.93324]
[1779213917338,36.96,76818.91,0.0,0.62214,0.00014,28.91657]
[1779213918688,36.96,76818.91,0.0,0.62214,0.00014,28.91657]
[1779213923292,36.96,76817.66,0.0,0.62197,0.00014,28.92023]
[1779213923328,36.96,76817.66,0.0,0.62197,0.00014,28.92023]
[1779213927748,36.96,76813.54,0.0,0.6214,0.00014,28.93204]
[1779213928415,36.96,76808.93,0.0,0.62078,0.00014,28.94498]
[1779213933200,36.97,76805.12,0.0,0.62026,0.00014,28.95266]
[1779213933450,36.97,76805.48,0.0,0.62031,0.00014,28.95173]
[1779213937478,36.97,76810.36,0.0,0.62096,0.00014,28.93829]
[1779213937979,36.97,76810.36,0.0,0.62096,0.00014,28.93829]
[1779213938039,36.97,76810.36,0.0,0.62096,0.00014,28.93829]
[1779213940499,36.97,76818.31,0.0,0.62204,0.00014,28.91608]
[1779213943520,36.97,76823.11,0.0,0.62268,0.00014,28.90257]
[1779213948554,36.97,76828.78,0.0,0.62344,0.00013,28.88654]
[1779213953590,36.98,76832.69,0.0,0.62397,0.00013,28.87548]
[1779213957618,36.98,76839.16,0.0,0.62483,0.00013,28.85698]
[1779213962653,36.98,76841.1,0.0,0.62509,0.00013,28.85157]
[1779213968696,36.98,76839.91,0.0,0.62492,0.00013,28.85524]
[1779213973731,36.98,76840.54,0.0,0.625,0.00013,28.85352]
[1779213975745,36.98,76832.82,0.0,0.62396,0.00013,28.87566]
[1779213977754,36.98,76830.89,0.0,0.6237,0.00013,28.88121]
[1779213978051,36.98,76832.37,0.0,0.6239,0.00013,28.87699]
[1779213978131,36.98,76832.37,0.0,0.6239,0.00013,28.87699]
[1779213978264,36.98,76832.37,0.0,0.6239,0.00013,28.87699]
[1779213979039,36.98,76836.01,0.0,0.62439,0.00013,28.86656]
[1779213979224,36.98,76836.01,0.0,0.62439,0.00013,28.86656]
[1779213980676,36.99,76832.71,0.0,0.62394,0.00013,28.87606]
[1779213980687,36.99,76832.71,0.0,0.62394,0.00013,28.87606]
[1779213984886,36.99,76827.06,0.0,0.62318,0.00013,28.89224]
[1779213990853,36.99,76824.19,0.0,0.62279,0.00014,28.9004]
[1779213995887,36.99,76824.3,0.0,0.62282,0.00014,28.89704]
[1779214001724,36.99,76824.37,0.0,0.62282,0.00014,28.89684]
[1779214001915,36.99,76824.37,0.0,0.62282,0.00014,28.89683]
[1779214003950,36.99,76829.79,0.0,0.62356,0.00013,28.8814]
[1779214008985,36.99,76831.79,0.0,0.62382,0.00013,28.87573]
[1779214015028,36.99,76831.84,0.0,0.62383,0.00013,28.87565]
[1779214020274,36.99,76831.7,0.0,0.62381,0.00013,28.87609]
[1779214020328,36.99,76831.7,0.0,0.62381,0.00013,28.87609]
[1779214023848,36.99,76826.54,0.0,0.62311,0.00013,28.89085]
[1779214023868,36.99,76826.54,0.0,0.62311,0.00013,28.89085]
[1779214025098,36.99,76837.79,0.0,0.62463,0.00013,28.85864]
[1779214027993,36.99,76839.06,0.0,0.6248,0.00013,28.85503]
[1779214034161,36.99,76844.24,0.0,0.6255,0.00013,28.83978]
[1779214037182,36.98,76844.32,0.0,0.62552,0.00013,28.83943]
[1779214043224,36.99,76840.6,0.0,0.62501,0.00013,28.85034]
[1779214049266,36.99,76840.83,0.0,0.62504,0.00013,28.84985]
[1779214052212,36.99,76840.0,0.0,0.62493,0.00013,28.84925]
[1779214058328,36.98,76843.34,0.0,0.6254,0.00013,28.83925]
[1779214065378,36.98,76844.89,0.0,0.62562,0.00013,28.83434]
[1779214070413,36.97,76845.13,0.0,0.62567,0.00013,28.83337]
[1779214075448,36.97,76848.26,0.0,0.6261,0.00013,28.82399]
[1779214076508,36.97,76848.26,0.0,0.6261,0.00013,28.82399]
[1779214076564,36.97,76848.26,0.0,0.6261,0.00013,28.82399]
[1779214078469,36.97,76854.0,0.0,0.62688,0.00013,28.80704]
[1779214083510,36.97,76858.31,0.0,0.62746,0.00013,28.79419]
[1779214089551,36.96,76857.48,0.0,0.62736,0.00013,28.79648]
[1779214093444,36.96,76857.48,0.0,0.62736,0.00013,28.7964]
[1779214098615,36.96,76862.35,0.0,0.62802,0.00013,28.78187]
[1779214100137,36.96,76862.26,0.0,0.62801,0.00013,28.78212]
[1779214102358,36.96,76862.6,0.0,0.62806,0.00013,28.78107]
[1779214103137,36.96,76863.72,0.0,0.62821,0.00013,28.77773]
[1779214103290,36.96,76863.72,0.0,0.62821,0.00013,28.77773]
[1779214103651,36.96,76868.67,0.0,0.62887,0.00013,28.76296]
[1779214104300,36.96,76868.67,0.0,0.62887,0.00013,28.76296]
[1779214104658,36.96,76868.64,0.0,0.62887,0.00013,28.76305]
[1779214108988,36.96,76869.19,0.0,0.62894,0.00013,28.7615]
[1779214109693,36.96,76869.0,0.0,0.62892,0.00013,28.76206]
[1779214114728,36.96,76868.37,0.0,0.62884,0.00013,28.76086]
[1779214119763,36.96,76869.95,0.0,0.62906,0.00013,28.75611]
[1779214124797,36.96,76869.59,0.0,0.62901,0.00013,28.75717]
[1779214129833,36.96,76868.77,0.0,0.6289,0.00013,28.75959]
[1779214132159,36.96,76870.16,0.0,0.62909,0.00013,28.75542]
[1779214132263,36.96,76870.16,0.0,0.62909,0.00013,28.75542]
[1779214132854,36.96,76876.24,0.0,0.6299,0.00013,28.73715]
[1779214137888,36.96,76879.85,0.0,0.63038,0.00013,28.72632]
[1779214142923,36.96,76880.32,0.0,0.63044,0.00013,28.72498]
[1779214148966,36.96,76879.61,0.0,0.63035,0.00013,28.72723]
[1779214154001,36.96,76874.62,0.0,0.62967,0.00013,28.74235]
[1779214158149,36.96,76875.16,0.0,0.62974,0.00013,28.74074]
[1779214158216,36.97,76875.2,0.0,0.62975,0.00013,28.74063]
[1779214159037,36.97,76869.33,0.0,0.62896,0.00013,28.75824]
[1779214160044,36.96,76864.38,0.0,0.6283,0.00013,28.77299]
[1779214165078,36.96,76862.87,0.0,0.6281,0.00013,28.77737]
[1779214170114,36.96,76863.74,0.0,0.62822,0.00013,28.77467]
[1779214175149,36.96,76864.06,0.0,0.62828,0.00013,28.77055]
[1779214180184,36.96,76864.95,0.0,0.6284,0.00013,28.7678]
[1779214185219,36.96,76865.25,0.0,0.62845,0.00013,28.76681]
[1779214190254,36.96,76865.85,0.0,0.62853,0.00013,28.76495]
[1779214195904,36.96,76864.89,0.0,0.6284,0.00013,28.76772]
[1779214195966,36.96,76864.89,0.0,0.6284,0.00013,28.76772]
[1779214195945,36.96,76864.88,0.0,0.6284,0.00013,28.76773]
[1779214196608,36.96,76864.88,0.0,0.6284,0.00013,28.76773]
[1779214197303,36.95,76857.76,0.0,0.62745,0.00013,28.7888]
[1779214202338,36.95,76853.79,0.0,0.62692,0.00013,28.80032]
[1779214207374,36.95,76854.74,0.0,0.62706,0.00013,28.79732]
[1779214210153,36.95,76854.57,0.0,0.62704,0.00013,28.79774]
[1779214210193,36.95,76854.57,0.0,0.62704,0.00013,28.79774]
[1779214210273,36.95,76854.57,0.0,0.62704,0.00013,28.79774]
[1779214210620,36.95,76854.57,0.0,0.62704,0.00013,28.79774]
[1779214213416,36.95,76861.49,0.0,0.62797,0.00013,28.77715]
[1779214218451,36.94,76861.7,0.0,0.62801,0.00013,28.7764]
[1779214225500,36.94,76862.57,0.0,0.62813,0.00013,28.77366]
[1779214229721,36.94,76858.62,0.0,0.6276,0.00013,28.78531]
[1779214235570,36.94,76854.35,0.0,0.62705,0.00013,28.79463]
[1779214238063,36.94,76855.81,0.0,0.62724,0.00013,28.79029]
[1779214238074,36.94,76855.81,0.0,0.62724,0.00013,28.79029]
[1779214238090,36.94,76855.58,0.0,0.62721,0.00013,28.79094]
[1779214245640,36.93,76850.66,0.0,0.62657,0.00013,28.80507]
[1779214251682,36.93,76852.17,0.0,0.62678,0.00013,28.80036]
[1779214252289,36.93,76852.17,0.0,0.62678,0.00013,28.80036]
[1779214252292,36.93,76852.17,0.0,0.62678,0.00013,28.80036]
[1779214257053,36.93,76852.89,0.0,0.62688,0.00013,28.79808]
[1779214257835,36.93,76853.17,0.0,0.62692,0.00013,28.79721]
[1779214261681,36.92,76852.92,0.0,0.6269,0.00013,28.79778]
[1779214266793,36.92,76857.33,0.0,0.6275,0.00013,28.78455]
[1779214268049,36.92,76857.33,0.0,0.6275,0.00013,28.78455]
[1779214271502,36.92,76859.63,0.0,0.62781,0.00013,28.77761]
[1779214271828,36.92,76860.35,0.0,0.62791,0.00013,28.77545]
[1779214272952,36.92,76860.35,0.0,0.62791,0.00013,28.77545]
[1779214273053,36.92,76860.78,0.0,0.62797,0.00013,28.77415]
[1779214274920,36.92,76860.86,0.0,0.62798,0.00013,28.77389]
[1779214274965,36.92,76860.86,0.0,0.62798,0.00013,28.77389]
[1779214274969,36.92,76860.86,0.0,0.62798,0.00013,28.77389]
[1779214275856,36.92,76854.83,0.0,0.62717,0.00013,28.7917]
[1779214280891,36.92,76855.56,0.0,0.62728,0.00013,28.78937]
[1779214284913,36.91,76855.6,0.0,0.62729,0.00013,28.78919]
[1779214289954,36.91,76857.03,0.0,0.62749,0.00013,28.78473]
[1779214293318,36.91,76858.99,0.0,0.62777,0.00013,28.77578]
[1779214293381,36.91,76858.99,0.0,0.62777,0.00013,28.77578]
[1779214293383,36.91,76858.99,0.0,0.62777,0.00013,28.77578]
[1779214293982,36.91,76862.16,0.0,0.62819,0.00013,28.76633]
[1779214296152,36.91,76862.91,0.0,0.6283,0.00013,28.76408]
[1779214296253,36.91,76862.91,0.0,0.6283,0.00013,28.76406]
[1779214303044,36.91,76861.63,0.0,0.62813,0.00013,28.76776]
[1779214305680,36.91,76861.63,0.0,0.62813,0.00013,28.76776]
[1779214308051,36.91,76859.21,0.0,0.62781,0.00013,28.77488]
[1779214314122,36.9,76857.71,0.0,0.62761,0.00013,28.77914]
[1779214320164,36.9,76857.32,0.0,0.62756,0.00013,28.78014]
[1779214323547,36.9,76857.05,0.0,0.62753,0.00013,28.78089]
[1779214323634,36.9,76857.05,0.0,0.62753,0.00013,28.78089]
[1779214323658,36.9,76857.05,0.0,0.62753,0.00013,28.78089]
[1779214323749,36.9,76857.05,0.0,0.62753,0.00013,28.78084]
[1779214324191,36.9,76862.29,0.0,0.62824,0.00013,28.76527]
[1779214325699,36.9,76862.29,0.0,0.62824,0.00013,28.76527]
[1779214325799,36.9,76862.61,0.0,0.62828,0.00013,28.76429]
[1779214331241,36.9,76862.22,0.0,0.62823,0.00013,28.76537]
[1779214336360,36.9,76862.24,0.0,0.62824,0.00013,28.76525]
[1779214336421,36.9,76862.35,0.0,0.62825,0.00013,28.76491]
[1779214338302,36.9,76865.07,0.0,0.62862,0.00013,28.75678]
[1779214338372,36.9,76868.07,0.0,0.62903,0.00013,28.74778]
[1779214343050,36.9,76868.29,0.0,0.62906,0.00013,28.74712]
[1779214343090,36.9,76868.29,0.0,0.62906,0.00013,28.74711]
[1779214344335,36.9,76868.33,0.0,0.62906,0.00013,28.74699]
[1779214350374,36.9,76868.42,0.0,0.62907,0.00013,28.74673]
[1779214355410,36.9,76868.3,0.0,0.62907,0.00013,28.74403]
[1779214357240,36.9,76868.29,0.0,0.62907,0.00013,28.74406]
[1779214358051,36.9,76868.29,0.0,0.62907,0.00013,28.74406]
[1779214358086,36.9,76868.29,0.0,0.62907,0.00013,28.74406]
[1779214358134,36.9,76868.61,0.0,0.62911,0.00013,28.7431]
[1779214359438,36.9,76877.09,0.0,0.63025,0.00013,28.71755]
[1779214361388,36.9,76878.14,0.0,0.63039,0.00013,28.71439]
[1779214366494,36.9,76882.5,0.0,0.63097,0.00013,28.70133]
[1779214370518,36.9,76881.94,0.0,0.63089,0.00013,28.70313]
[1779214375330,36.9,76881.91,0.0,0.63088,0.00013,28.70338]
[1779214380593,36.91,76882.36,0.0,0.63093,0.00013,28.7022]
[1779214381957,36.91,76882.36,0.0,0.63093,0.00013,28.7022]
[1779214388650,36.91,76881.24,0.0,0.63077,0.00013,28.70586]
[1779214393685,36.91,76883.01,0.0,0.631,0.00013,28.70063]
[1779214398720,36.91,76883.1,0.0,0.63101,0.00013,28.70053]
[1779214399814,36.91,76883.1,0.0,0.63101,0.00013,28.70053]
[1779214399842,36.91,76883.1,0.0,0.63101,0.00013,28.70053]
[1779214401741,36.91,76878.33,0.0,0.63036,0.00013,28.71511]
[1779214406775,36.92,76875.61,0.0,0.62999,0.00013,28.72343]
[1779214411811,36.92,76875.57,0.0,0.63,0.00013,28.72056]
[1779214412763,36.92,76875.57,0.0,0.63,0.00013,28.72056]
[1779214412818,36.92,76874.38,0.0,0.62984,0.00013,28.72417]
[1779214414831,36.92,76866.5,0.0,0.62878,0.00013,28.74785]
[1779214416215,36.92,76866.5,0.0,0.62878,0.00013,28.74785]
[1779214416846,36.92,76868.21,0.0,0.62901,0.00013,28.74272]
[1779214421881,36.92,76872.47,0.0,0.62958,0.00013,28.72992]
[1779214427214,36.92,76876.54,0.0,0.63013,0.00013,28.71767]
[1779214436414,36.92,76872.78,0.0,0.62962,0.00013,28.72913]
[1779214436986,36.92,76870.5,0.0,0.62931,0.00013,28.73599]
[1779214439841,36.92,76868.23,0.0,0.629,0.00013,28.7428]
[1779214440019,36.92,76869.14,0.0,0.62913,0.00013,28.74007]
[1779214445047,36.92,76873.32,0.0,0.62969,0.00013,28.72753]
[1779214450084,36.92,76872.72,0.0,0.62961,0.00013,28.72937]
[1779214455119,36.92,76872.82,0.0,0.62962,0.00013,28.7291]
[1779214460154,36.92,76872.19,0.0,0.62953,0.00013,28.73103]
[1779214465192,36.92,76872.68,0.0,0.6296,0.00013,28.72958]
[1779214466669,36.92,76872.5,0.0,0.62957,0.00013,28.73013]
[1779214467207,36.92,76870.21,0.0,0.62926,0.00013,28.73702]
[1779214470228,36.92,76863.86,0.0,0.62841,0.00013,28.75601]
[1779214473372,36.92,76861.79,0.0,0.62814,0.00013,28.75908]
[1779214474226,36.92,76861.79,0.0,0.62814,0.00013,28.75908]
[1779214474256,36.92,76860.21,0.0,0.62793,0.00013,28.76376]
[1779214474322,36.92,76860.21,0.0,0.62793,0.00013,28.76376]
[1779214479930,36.92,76854.36,0.0,0.62715,0.00013,28.78094]
[1779214485334,36.92,76860.54,0.0,0.62799,0.00013,28.76249]
[1779214488634,36.92,76860.61,0.0,0.628,0.00013,28.76224]
[1779214496411,36.91,76858.28,0.0,0.62769,0.00013,28.76896]
[1779214500363,36.91,76857.54,0.0,0.62759,0.00013,28.77108]
[1779214504979,36.91,76854.42,0.0,0.62718,0.00013,28.78019]
[1779214505047,36.91,76854.42,0.0,0.62718,0.00013,28.78019]
[1779214510511,36.91,76858.19,0.0,0.6277,0.00013,28.76884]
[1779214516554,36.91,76857.28,0.0,0.62758,0.00013,28.7714]
[1779214518734,36.91,76857.18,0.0,0.62757,0.00013,28.77167]
[1779214524609,36.9,76856.11,0.0,0.62743,0.00013,28.77464]
[1779214527827,36.9,76855.95,0.0,0.62741,0.00013,28.77506]
[1779214528397,36.9,76855.63,0.0,0.62737,0.00013,28.77599]
[1779214528397,36.9,76855.63,0.0,0.62737,0.00013,28.77599]
[1779214533682,36.9,76847.81,0.0,0.62633,0.00014,28.79578]
[1779214536703,36.9,76841.38,0.0,0.62547,0.00014,28.81447]
[1779214541738,36.9,76840.31,0.0,0.62532,0.00014,28.81754]
[1779214546773,36.9,76841.94,0.0,0.62553,0.00014,28.813]
[1779214551808,36.9,76840.98,0.0,0.6254,0.00014,28.81599]
[1779214553998,36.9,76841.04,0.0,0.6254,0.00014,28.81586]
[1779214555461,36.91,76839.27,0.0,0.62516,0.00014,28.82108]
[1779214560871,36.9,76839.83,0.0,0.62525,0.00014,28.81919]
[1779214565906,36.9,76839.45,0.0,0.62519,0.00014,28.82048]
[1779214566477,36.9,76839.45,0.0,0.62519,0.00014,28.82048]
[1779214566913,36.9,76834.54,0.0,0.62452,0.00014,28.83473]
[1779214571417,36.91,76833.76,0.0,0.62441,0.00014,28.83708]
[1779214574105,36.91,76834.56,0.0,0.62452,0.00014,28.83482]
[1779214575932,36.91,76834.64,0.0,0.62453,0.00014,28.83464]
[1779214575966,36.91,76834.64,0.0,0.62453,0.00014,28.83464]
[1779214575976,36.91,76825.57,0.0,0.6233,0.00014,28.86071]
[1779214579294,36.91,76821.43,0.0,0.62273,0.00014,28.8727]
[1779214582474,36.91,76820.74,0.0,0.62263,0.00014,28.87484]
[1779214582488,36.91,76820.74,0.0,0.62263,0.00014,28.87484]
[1779214583032,36.91,76825.56,0.0,0.62328,0.00014,28.86117]
[1779214588066,36.92,76828.22,0.0,0.62363,0.00014,28.85374]
[1779214593103,36.92,76838.93,0.0,0.62508,0.00014,28.82]
[1779214598137,36.92,76838.17,0.0,0.62497,0.00014,28.82241]
[1779214601086,36.92,76838.11,0.0,0.62496,0.00014,28.82267]
[1779214604180,36.93,76844.0,0.0,0.62575,0.00014,28.80574]
[1779214609215,36.93,76845.62,0.0,0.62596,0.00013,28.8013]
[1779214614249,36.93,76844.72,0.0,0.62582,0.00013,28.80422]
[1779214619287,36.94,76842.56,0.0,0.62552,0.00013,28.81079]
[1779214621422,36.94,76841.55,0.0,0.62538,0.00014,28.81378]
[1779214621301,36.94,76834.48,0.0,0.62442,0.00014,28.83428]
[1779214624061,36.94,76832.83,0.0,0.6242,0.00014,28.8391]
[1779214626037,36.94,76834.74,0.0,0.62445,0.00014,28.83367]
[1779214629447,36.94,76831.97,0.0,0.62408,0.00014,28.84174]
[1779214631643,36.94,76834.46,0.0,0.62441,0.00014,28.83467]
[1779214637415,36.95,76834.25,0.0,0.62437,0.00014,28.83548]
[1779214639227,36.95,76834.79,0.0,0.62444,0.00014,28.83396]
[1779214642450,36.95,76841.96,0.0,0.6254,0.00013,28.81338]
[1779214643457,36.95,76848.1,0.0,0.62623,0.00013,28.79553]
[1779214644422,36.95,76848.1,0.0,0.62623,0.00013,28.79553]
[1779214645832,36.95,76849.61,0.0,0.62644,0.00013,28.79104]
[1779214645855,36.95,76849.61,0.0,0.62644,0.00013,28.79104]
[1779214646915,36.95,76849.45,0.0,0.62642,0.00013,28.79148]
[1779214652520,36.95,76851.25,0.0,0.62668,0.00013,28.78298]
[1779214657554,36.95,76850.67,0.0,0.6266,0.00013,28.78455]
[1779214662590,36.94,76849.46,0.0,0.62645,0.00013,28.78797]
[1779214667202,36.94,76854.55,0.0,0.62714,0.00013,28.77288]
[1779214670215,36.94,76858.33,0.0,0.62765,0.00013,28.76168]
[1779214670313,36.94,76858.33,0.0,0.62765,0.00013,28.76168]
[1779214670398,36.94,76859.1,0.0,0.62775,0.00013,28.75939]
[1779214671652,36.94,76864.33,0.0,0.62846,0.00013,28.74384]
[1779214672681,36.94,76864.33,0.0,0.62846,0.00013,28.74384]
[1779214672783,36.94,76865.78,0.0,0.62865,0.00013,28.73952]
[1779214678702,36.94,76867.35,0.0,0.62886,0.00013,28.73495]
[1779214683076,36.94,76866.8,0.0,0.62878,0.00013,28.73666]
[1779214683155,36.94,76866.64,0.0,0.62876,0.00013,28.73718]
[1779214688772,36.95,76870.45,0.0,0.62927,0.00013,28.72587]
[1779214693806,36.95,76872.43,0.0,0.62953,0.00013,28.72001]
[1779214695372,36.95,76872.43,0.0,0.62953,0.00013,28.72001]
[1779214695393,36.95,76872.43,0.0,0.62953,0.00013,28.72001]
[1779214701098,36.95,76872.45,0.0,0.62953,0.00013,28.72009]
[1779214703232,36.95,76873.21,0.0,0.62963,0.00013,28.71785]
[1779214703256,36.95,76873.21,0.0,0.62963,0.00013,28.71785]
[1779214706362,36.95,76867.68,0.0,0.62888,0.00013,28.7345]
[1779214706467,36.95,76867.68,0.0,0.62888,0.00013,28.7345]
[1779214706463,36.95,76867.47,0.0,0.62885,0.00013,28.73514]
[1779214706898,36.95,76866.07,0.0,0.62866,0.00013,28.73933]
[1779214708046,36.95,76866.07,0.0,0.62866,0.00013,28.73933]
[1779214708914,36.95,76853.39,0.0,0.62696,0.00013,28.77692]
[1779214710403,36.95,76853.39,0.0,0.62696,0.00013,28.77692]
[1779214711282,36.95,76854.49,0.0,0.6271,0.00013,28.77366]
[1779214711343,36.95,76854.99,0.0,0.62718,0.00013,28.76911]
[1779214711724,36.95,76854.99,0.0,0.62718,0.00013,28.76911]
[1779214711935,36.95,76858.25,0.0,0.62762,0.00013,28.75947]
[1779214716970,36.95,76856.81,0.0,0.62743,0.00013,28.76368]
[1779214722006,36.95,76856.86,0.0,0.62744,0.00013,28.76347]
[1779214723832,36.95,76856.83,0.0,0.62744,0.00013,28.76355]
[1779214725389,36.95,76856.62,0.0,0.62741,0.00013,28.76416]
[1779214731068,36.95,76857.81,0.0,0.62757,0.00013,28.76056]
[1779214736103,36.95,76857.19,0.0,0.62749,0.00013,28.76233]
[1779214741138,36.95,76857.66,0.0,0.62756,0.00013,28.76088]
[1779214745124,36.94,76857.68,0.0,0.62756,0.00013,28.76078]
[1779214745464,36.94,76857.68,0.0,0.62756,0.00013,28.76078]
[1779214746593,36.94,76861.52,0.0,0.62808,0.00013,28.74938]
[1779214747180,36.94,76861.33,0.0,0.62805,0.00013,28.74994]
[1779214749013,36.94,76861.87,0.0,0.62813,0.00013,28.74833]
[1779214749193,36.94,76862.02,0.0,0.62815,0.00013,28.74788]
[1779214751122,36.94,76862.98,0.0,0.62828,0.00013,28.74502]
[1779214751208,36.94,76863.28,0.0,0.62832,0.00013,28.74413]
[1779214756243,36.95,76867.39,0.0,0.62886,0.00013,28.73201]
[1779214757008,36.95,76867.39,0.0,0.62886,0.00013,28.73201]
[1779214757060,36.95,76867.39,0.0,0.62886,0.00013,28.73201]
[1779214757249,36.95,76868.44,0.0,0.629,0.00013,28.72889]
[1779214758316,36.95,76868.44,0.0,0.629,0.00013,28.72889]
[1779214758372,36.95,76872.07,0.0,0.62949,0.00013,28.71802]
[1779214758657,36.95,76872.07,0.0,0.62949,0.00013,28.71802]
[1779214759263,36.95,76877.62,0.0,0.63024,0.00013,28.7013]
[1779214764300,36.95,76879.42,0.0,0.63047,0.00013,28.69602]
[1779214769013,36.95,76879.57,0.0,0.63049,0.00013,28.6957]
[1779214774369,36.95,76878.92,0.0,0.6304,0.00013,28.69479]
[1779214779405,36.96,76879.14,0.0,0.63043,0.00013,28.69428]
[1779214780104,36.96,76879.14,0.0,0.63043,0.00013,28.69428]
[1779214781014,36.96,76880.62,0.0,0.63062,0.00013,28.68983]
[1779214781084,36.96,76880.62,0.0,0.63062,0.00013,28.68983]
[1779214787461,36.96,76885.48,0.0,0.63127,0.00013,28.67535]
[1779214792496,36.96,76884.69,0.0,0.63115,0.00013,28.67798]
[1779214797530,36.97,76885.6,0.0,0.63126,0.00013,28.67543]
[1779214802566,36.97,76887.6,0.0,0.63152,0.00013,28.66956]
[1779214807601,36.97,76887.19,0.0,0.63146,0.00013,28.67106]
[1779214812637,36.97,76886.88,0.0,0.63141,0.00013,28.67223]
[1779214814791,36.97,76887.05,0.0,0.63143,0.00013,28.67176]
[1779214814823,36.97,76887.05,0.0,0.63143,0.00013,28.67176]
[1779214815944,36.98,76886.17,0.0,0.63131,0.00013,28.67449]
[1779214816044,36.98,76880.58,0.0,0.63056,0.00013,28.69155]
[1779214821700,36.98,76882.41,0.0,0.6308,0.00013,28.68617]
[1779214826735,36.98,76882.54,0.0,0.63081,0.00013,28.68594]
[1779214830923,36.98,76881.53,0.0,0.63067,0.00013,28.6891]
[1779214831151,36.98,76881.53,0.0,0.63067,0.00013,28.6891]
[1779214831165,36.98,76881.53,0.0,0.63067,0.00013,28.6891]
[1779214831218,36.98,76877.75,0.0,0.63017,0.00013,28.69753]
[1779214831770,36.98,76872.66,0.0,0.62948,0.00013,28.71285]
[1779214833784,36.98,76865.22,0.0,0.62848,0.00013,28.73513]
[1779214838819,36.98,76866.47,0.0,0.62865,0.00013,28.73138]
[1779214842797,36.98,76869.42,0.0,0.62905,0.00013,28.72257]
[1779214842847,36.98,76869.81,0.0,0.6291,0.00013,28.7214]
[1779214846875,36.98,76877.48,0.0,0.63013,0.00013,28.69838]
[1779214847890,36.98,76877.48,0.0,0.63013,0.00013,28.69838]
[1779214853924,36.98,76875.22,0.0,0.62982,0.00013,28.70531]
[1779214858959,36.99,76876.94,0.0,0.63005,0.00013,28.70021]
[1779214863997,36.99,76876.61,0.0,0.63,0.00013,28.70128]
[1779214869033,36.99,76876.9,0.0,0.63004,0.00013,28.70048]
[1779214870226,36.99,76876.9,0.0,0.63004,0.00013,28.70048]
[1779214876082,36.99,76875.61,0.0,0.62986,0.00013,28.70447]
[1779214877341,36.99,76875.61,0.0,0.62986,0.00013,28.70447]
[1779214877377,36.99,76875.61,0.0,0.62986,0.00013,28.70447]
[1779214877386,36.99,76875.61,0.0,0.62986,0.00013,28.70447]
[1779214877439,36.99,76874.67,0.0,0.62973,0.00013,28.70731]
[1779214879102,36.99,76868.41,0.0,0.62889,0.00013,28.72608]
[1779214881298,36.99,76867.52,0.0,0.62877,0.00013,28.72874]
[1779214881638,36.99,76867.52,0.0,0.62877,0.00013,28.72874]
[1779214881331,36.99,76864.45,0.0,0.62836,0.00013,28.73788]
[1779214883214,36.99,76860.4,0.0,0.62782,0.00013,28.74988]
[1779214883361,36.99,76860.4,0.0,0.62782,0.00013,28.74988]
[1779214883417,36.99,76858.73,0.0,0.62759,0.00013,28.7548]
[1779214886728,36.99,76861.62,0.0,0.62798,0.00013,28.74619]
[1779214887160,36.99,76861.97,0.0,0.62803,0.00013,28.74513]
[1779214888239,36.99,76861.97,0.0,0.62803,0.00013,28.74513]
[1779214888340,36.99,76862.67,0.0,0.62813,0.00013,28.74304]
[1779214890707,36.99,76863.47,0.0,0.62823,0.00013,28.74064]
[1779214891188,36.99,76862.28,0.0,0.62809,0.00013,28.74109]
[1779214893921,36.99,76862.24,0.0,0.62808,0.00013,28.74119]
[1779214894037,36.99,76862.24,0.0,0.62808,0.00013,28.74119]
[1779214894049,36.99,76862.24,0.0,0.62808,0.00013,28.74119]
[1779214894675,36.99,76862.24,0.0,0.62808,0.00013,28.74119]
[1779214894684,36.99,76855.76,0.0,0.62721,0.00013,28.76032]
[1779214894796,36.99,76855.76,0.0,0.62721,0.00013,28.76032]
[1779214894950,36.99,76855.76,0.0,0.62721,0.00013,28.76032]
[1779214895216,36.99,76856.47,0.0,0.62731,0.00013,28.7582]
[1779214896597,36.99,76856.47,0.0,0.62731,0.00013,28.7582]
[1779214896621,36.99,76857.89,0.0,0.6275,0.00013,28.75398]
[1779214896944,36.99,76857.89,0.0,0.6275,0.00013,28.75398]
[1779214897230,36.99,76856.83,0.0,0.62736,0.00013,28.75708]
[1779214901196,36.98,76857.88,0.0,0.6275,0.00013,28.75391]
[1779214901257,36.98,76857.02,0.0,0.62739,0.00013,28.75642]
[1779214902608,36.98,76857.02,0.0,0.62739,0.00013,28.75642]
[1779214902709,36.98,76858.09,0.0,0.62753,0.00013,28.75323]
[1779214907203,36.98,76860.18,0.0,0.62782,0.00013,28.74697]
[1779214907312,36.98,76865.18,0.0,0.62849,0.00013,28.7321]
[1779214912347,36.98,76869.34,0.0,0.62905,0.00013,28.71967]
[1779214917382,36.98,76873.21,0.0,0.62957,0.00013,28.70807]
[1779214921944,36.98,76871.47,0.0,0.62934,0.00013,28.71332]
[1779214922417,36.98,76867.56,0.0,0.62881,0.00013,28.72503]
[1779214927452,36.98,76867.01,0.0,0.62874,0.00013,28.72665]
[1779214931503,36.98,76867.2,0.0,0.62876,0.00013,28.72606]
[1779214931575,36.98,76868.18,0.0,0.6289,0.00013,28.72313]
[1779214936819,36.98,76868.97,0.0,0.629,0.00013,28.72077]
[1779214937522,36.98,76862.93,0.0,0.62819,0.00013,28.73877]
[1779214939223,36.98,76860.7,0.0,0.62789,0.00013,28.74537]
[1779214939536,36.98,76860.81,0.0,0.62791,0.00013,28.74503]
[1779214942885,36.98,76859.83,0.0,0.62778,0.00013,28.74787]
[1779214947038,36.98,76859.43,0.0,0.62773,0.00013,28.74897]
[1779214952627,36.98,76857.51,0.0,0.62748,0.00013,28.75146]
[1779214954409,36.98,76857.42,0.0,0.62747,0.00013,28.7517]
[1779214957558,36.98,76856.86,0.0,0.6274,0.00013,28.75327]
[1779214957771,36.98,76856.86,0.0,0.6274,0.00013,28.75327]
[1779214957782,36.98,76857.04,0.0,0.62742,0.00013,28.75272]
[1779214958809,36.98,76857.04,0.0,0.62742,0.00013,28.75272]
[1779214958865,36.98,76857.53,0.0,0.62749,0.00013,28.75124]
[1779214959707,36.98,76815.97,0.0,0.62188,0.00014,28.87113]
[1779214960026,36.98,76815.97,0.0,0.62188,0.00014,28.87113]
[1779214960363,36.98,76815.97,0.0,0.62188,0.00014,28.87113]
[1779214960493,36.98,76815.97,0.0,0.62188,0.00014,28.87113]
[1779214960701,36.98,76787.42,0.0,0.61801,0.00014,28.95014]
[1779214961037,36.98,76787.42,0.0,0.61801,0.00014,28.95014]
[1779214961595,36.98,76787.42,0.0,0.61801,0.00014,28.95014]
[1779214961704,36.98,76768.09,0.0,0.61538,0.00014,29.00211]
[1779214962712,36.98,76765.02,0.0,0.61496,0.00014,29.01023]
[1779214962930,36.98,76765.02,0.0,0.61496,0.00014,29.01023]
[1779214963177,36.98,76765.02,0.0,0.61496,0.00014,29.01023]
[1779214963705,36.98,76765.02,0.0,0.61496,0.00014,29.01023]
[1779214963872,36.98,76765.25,0.0,0.61499,0.00014,29.00961]
[1779214964193,36.98,76765.25,0.0,0.61499,0.00014,29.00961]
[1779214964585,36.98,76765.25,0.0,0.61499,0.00014,29.00961]
[1779214964869,36.97,76765.06,0.0,0.61497,0.00014,29.0101]
[1779214965318,36.97,76765.06,0.0,0.61497,0.00014,29.0101]
[1779214967666,36.97,76764.83,0.0,0.61494,0.00014,29.01068]
[1779214967749,36.97,76770.54,0.0,0.61572,0.00014,28.99552]
[1779214969063,36.97,76768.97,0.0,0.6155,0.00014,28.99969]
[1779214972516,36.97,76770.11,0.0,0.61566,0.00014,28.99665]
[1779214972541,36.97,76770.11,0.0,0.61566,0.00014,28.99665]
[1779214972663,36.97,76770.11,0.0,0.61566,0.00014,28.99665]
[1779214972786,36.97,76778.38,0.0,0.61678,0.00014,28.97452]
[1779214973793,36.97,76784.18,0.0,0.61757,0.00014,28.95888]
[1779214975807,36.98,76792.22,0.0,0.61866,0.00014,28.93704]
[1779214976008,36.98,76792.22,0.0,0.61866,0.00014,28.93704]
[1779214976393,36.98,76792.22,0.0,0.61866,0.00014,28.93704]
[1779214976547,36.98,76792.22,0.0,0.61866,0.00014,28.93704]
[1779214976814,36.98,76795.7,0.0,0.61913,0.00014,28.92754]
[1779214977821,36.98,76790.41,0.0,0.61841,0.00014,28.94207]
[1779214978773,36.98,76790.41,0.0,0.61841,0.00014,28.94207]
[1779214978804,36.98,76790.41,0.0,0.61841,0.00014,28.9421]
[1779214980148,36.98,76789.37,0.0,0.61827,0.00014,28.94497]
[1779214980249,36.98,76789.37,0.0,0.61827,0.00014,28.94497]
[1779214980476,36.98,76789.37,0.0,0.61827,0.00014,28.94497]
[1779214980506,36.98,76789.37,0.0,0.61827,0.00014,28.94497]
[1779214981844,36.98,76786.82,0.0,0.61792,0.00014,28.95194]
[1779214980842,36.98,76778.12,0.0,0.61674,0.00014,28.97545]
[1779214983218,36.98,76774.34,0.0,0.61622,0.00014,28.9856]
[1779214986929,36.98,76767.19,0.0,0.61525,0.00014,29.00463]
[1779214986931,36.98,76767.19,0.0,0.61525,0.00014,29.00463]
[1779214987899,36.98,76773.49,0.0,0.61611,0.00014,28.98785]
[1779214989684,36.98,76773.49,0.0,0.61611,0.00014,28.98785]
[1779214989718,36.98,76773.49,0.0,0.61611,0.00014,28.98785]
[1779214990921,36.98,76766.86,0.0,0.61521,0.00014,29.0055]
[1779214992619,36.98,76766.86,0.0,0.61521,0.00014,29.0055]
[1779214994750,36.98,76759.59,0.0,0.61422,0.00014,29.02463]
[1779214999831,36.98,76757.23,0.0,0.6139,0.00014,29.03076]
[1779215000536,36.98,76757.42,0.0,0.61392,0.00014,29.03024]
[1779215001634,36.97,76754.01,0.0,0.61346,0.00014,29.0391]
[1779215006885,36.97,76757.56,0.0,0.61395,0.00014,29.02971]
[1779215006894,36.97,76757.56,0.0,0.61395,0.00014,29.02971]
[1779215010998,36.97,76751.38,0.0,0.61311,0.00014,29.04573]
[1779215011063,36.97,76750.12,0.0,0.61295,0.00014,29.04594]
[1779215013080,36.97,76743.19,0.0,0.61201,0.00014,29.06377]
[1779215016789,36.97,76743.25,0.0,0.61202,0.00014,29.06353]
[1779215016824,36.97,76743.15,0.0,0.61201,0.00014,29.0637]
[1779215019607,36.97,76745.48,0.0,0.61233,0.00014,29.05766]
[1779215019632,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020020,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020020,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020231,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020352,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020436,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020529,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020686,36.96,76744.89,0.0,0.61225,0.00014,29.05909]
[1779215020775,36.96,76735.31,0.0,0.61094,0.00014,29.08365]
[1779215020973,36.96,76735.31,0.0,0.61094,0.00014,29.08365]
[1779215021298,36.96,76735.31,0.0,0.61094,0.00014,29.08365]
[1779215021306,36.96,76735.31,0.0,0.61094,0.00014,29.08365]
[1779215021518,36.96,76735.31,0.0,0.61094,0.00014,29.08365]
[1779215027178,36.97,76739.35,0.0,0.61149,0.00014,29.07343]
[1779215028193,36.97,76739.35,0.0,0.61149,0.00014,29.07343]
[1779215028266,36.97,76739.35,0.0,0.61149,0.00014,29.07343]
[1779215028277,36.97,76739.35,0.0,0.61149,0.00014,29.0734]
[1779215033219,36.96,76745.57,0.0,0.61235,0.00014,29.05721]
[1779215038077,36.96,76747.53,0.0,0.61263,0.00014,29.052]
[1779215042953,36.96,76753.22,0.0,0.61341,0.00014,29.03708]
[1779215048556,36.95,76755.4,0.0,0.61371,0.00014,29.03127]
[1779215054693,36.95,76756.03,0.0,0.6138,0.00014,29.02951]
[1779215054986,36.95,76756.02,0.0,0.6138,0.00014,29.02952]
[1779215058851,36.95,76749.18,0.0,0.61287,0.00014,29.04727]
[1779215063430,36.95,76754.53,0.0,0.61361,0.00014,29.03319]
[1779215068465,36.95,76757.29,0.0,0.61399,0.00014,29.02588]
[1779215073500,36.95,76755.16,0.0,0.61371,0.00014,29.02835]
[1779215073975,36.95,76755.16,0.0,0.61371,0.00014,29.02835]
[1779215074232,36.95,76755.16,0.0,0.61371,0.00014,29.02835]
[1779215075963,36.94,76754.4,0.0,0.61361,0.00014,29.03031]
[1779215076521,36.94,76749.46,0.0,0.61294,0.00014,29.04315]
[1779215080196,36.94,76746.81,0.0,0.61258,0.00014,29.04994]
[1779215080549,36.94,76744.05,0.0,0.6122,0.00014,29.05703]
[1779215085584,36.94,76741.9,0.0,0.61192,0.00014,29.06238]
[1779215090619,36.94,76740.95,0.0,0.6118,0.00014,29.06462]
[1779215093147,36.93,76740.37,0.0,0.61172,0.00014,29.06604]
[1779215093640,36.93,76741.67,0.0,0.6119,0.00014,29.06267]
[1779215094418,36.93,76741.67,0.0,0.6119,0.00014,29.06267]
[1779215094648,36.93,76749.55,0.0,0.61298,0.00014,29.04227]
[1779215095488,36.93,76749.55,0.0,0.61298,0.00014,29.04227]
[1779215097092,36.93,76751.83,0.0,0.61329,0.00014,29.03629]
[1779215100690,36.93,76759.28,0.0,0.61431,0.00014,29.01669]
[1779215105725,36.93,76756.96,0.0,0.614,0.00014,29.02274]
[1779215110424,36.93,76752.41,0.0,0.61338,0.00014,29.03456]
[1779215114884,36.93,76749.62,0.0,0.61301,0.00014,29.04173]
[1779215115795,36.93,76746.26,0.0,0.61255,0.00014,29.05038]
[1779215116954,36.93,76746.26,0.0,0.61255,0.00014,29.05038]
[1779215117808,36.92,76744.71,0.0,0.61234,0.00014,29.05432]
[1779215122844,36.92,76746.51,0.0,0.61259,0.00014,29.0495]
[1779215125686,36.92,76746.53,0.0,0.6126,0.00014,29.04939]
[1779215126952,36.92,76749.19,0.0,0.61296,0.00014,29.04246]
[1779215132520,36.92,76750.32,0.0,0.61314,0.00014,29.03634]
[1779215137118,36.92,76752.73,0.0,0.61347,0.00014,29.02994]
[1779215139330,36.91,76752.51,0.0,0.61344,0.00014,29.03048]
[1779215143680,36.91,76751.68,0.0,0.61333,0.00014,29.03257]
[1779215143991,36.91,76759.13,0.0,0.61435,0.00014,29.01303]
[1779215149028,36.91,76766.64,0.0,0.61538,0.00014,28.99313]
[1779215151494,36.91,76767.31,0.0,0.61547,0.00014,28.99135]
[1779215151509,36.91,76767.31,0.0,0.61547,0.00014,28.99135]
[1779215157084,36.91,76772.87,0.0,0.61622,0.00014,28.97659]
[1779215160673,36.92,76773.17,0.0,0.61626,0.00014,28.97584]
[1779215160954,36.92,76773.17,0.0,0.61626,0.00014,28.97584]
[1779215161112,36.92,76779.49,0.0,0.61712,0.00014,28.95884]
[1779215163219,36.92,76779.5,0.0,0.61712,0.00014,28.95884]
[1779215165140,36.92,76774.16,0.0,0.61639,0.00014,28.97331]
[1779215170175,36.92,76774.38,0.0,0.61642,0.00014,28.97281]
[1779215175210,36.92,76774.99,0.0,0.61649,0.00014,28.97127]
[1779215180245,36.92,76773.97,0.0,0.61635,0.00014,28.9741]
[1779215185551,36.92,76774.92,0.0,0.61648,0.00014,28.97162]
[1779215189794,36.92,76776.15,0.0,0.61664,0.00014,28.96841]
[1779215190008,36.92,76776.15,0.0,0.61664,0.00014,28.96841]
[1779215192508,36.93,76783.49,0.0,0.61765,0.00014,28.94561]
[1779215192743,36.93,76783.49,0.0,0.61765,0.00014,28.94561]
[1779215193584,36.93,76783.92,0.0,0.6177,0.00014,28.94448]
[1779215193679,36.93,76783.92,0.0,0.6177,0.00014,28.94448]
[1779215193733,36.93,76783.92,0.0,0.6177,0.00014,28.94448]
[1779215193790,36.93,76786.73,0.0,0.61809,0.00014,28.93687]
[1779215198091,36.93,76788.18,0.0,0.61828,0.00014,28.93308]
[1779215198441,36.93,76788.18,0.0,0.61828,0.00014,28.93308]
[1779215202702,36.93,76791.14,0.0,0.61867,0.00014,28.92517]
[1779215202770,36.93,76791.5,0.0,0.61872,0.00014,28.92423]
[1779215208441,36.94,76791.22,0.0,0.61867,0.00014,28.92529]
[1779215213083,36.94,76791.32,0.0,0.61867,0.00014,28.92522]
[1779215213432,36.94,76791.32,0.0,0.61867,0.00014,28.92522]
[1779215218511,36.95,76788.03,0.0,0.61821,0.00014,28.93446]
[1779215221081,36.95,76788.07,0.0,0.61822,0.00014,28.93439]
[1779215221532,36.95,76779.48,0.0,0.61704,0.00014,28.95778]
[1779215227574,36.95,76779.09,0.0,0.61698,0.00014,28.95895]
[1779215228762,36.95,76779.09,0.0,0.61698,0.00014,28.95895]
[1779215230961,36.95,76776.63,0.0,0.61665,0.00014,28.96562]
[1779215231232,36.95,76776.63,0.0,0.61665,0.00014,28.96562]
[1779215231470,36.95,76775.06,0.0,0.61643,0.00014,28.96986]
[1779215231858,36.95,76775.06,0.0,0.61643,0.00014,28.96986]
[1779215231945,36.95,76757.19,0.0,0.614,0.00014,29.01727]
[1779215232381,36.95,76757.19,0.0,0.614,0.00014,29.01727]
[1779215233052,36.95,76757.19,0.0,0.614,0.00014,29.01727]
[1779215232609,36.95,76758.25,0.0,0.61414,0.00014,29.01447]
[1779215237644,36.95,76755.61,0.0,0.61378,0.00014,29.02132]
[1779215242678,36.95,76753.85,0.0,0.61355,0.00014,29.02584]
[1779215247714,36.95,76754.28,0.0,0.61361,0.00014,29.02463]
[1779215251658,36.95,76751.5,0.0,0.61323,0.00014,29.03183]
[1779215253562,36.94,76749.67,0.0,0.61299,0.00014,29.03351]
[1779215253758,36.94,76746.11,0.0,0.61251,0.00014,29.04272]
[1779215254765,36.94,76739.74,0.0,0.61164,0.00014,29.05908]
[1779215259799,36.94,76735.55,0.0,0.61108,0.00014,29.06959]
[1779215264835,36.94,76734.78,0.0,0.61098,0.00014,29.07134]
[1779215269870,36.93,76735.18,0.0,0.61104,0.00014,29.07015]
[1779215274905,36.93,76735.31,0.0,0.61107,0.00014,29.06965]
[1779215279940,36.93,76734.72,0.0,0.61099,0.00014,29.07099]
[1779215280554,36.93,76734.72,0.0,0.61099,0.00014,29.07099]
[1779215281144,36.93,76734.72,0.0,0.61099,0.00014,29.07099]
[1779215280950,36.93,76730.75,0.0,0.61045,0.00014,29.08105]
[1779215281628,36.93,76730.75,0.0,0.61045,0.00014,29.08105]
[1779215281628,36.93,76730.75,0.0,0.61045,0.00014,29.08105]
[1779215281957,36.93,76725.42,0.0,0.60972,0.00014,29.09447]
[1779215285152,36.93,76722.69,0.0,0.60935,0.00014,29.10135]
[1779215285187,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215285584,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215285608,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215285771,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215285825,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215285890,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215286085,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215286104,36.93,76719.62,0.0,0.60893,0.00014,29.10904]
[1779215286118,36.93,76715.11,0.0,0.60831,0.00014,29.12027]
[1779215287114,36.93,76715.11,0.0,0.60831,0.00014,29.12027]
[1779215287132,36.93,76724.11,0.0,0.60954,0.00014,29.0978]
[1779215287261,36.93,76724.11,0.0,0.60954,0.00014,29.0978]
[1779215287333,36.93,76724.11,0.0,0.60954,0.00014,29.0978]
[1779215293036,36.93,76718.86,0.0,0.60882,0.00014,29.11099]
[1779215297258,36.93,76718.7,0.0,0.6088,0.00014,29.1114]
[1779215298144,36.93,76718.7,0.0,0.6088,0.00014,29.1114]
[1779215298315,36.93,76718.05,0.0,0.60871,0.00014,29.11303]
[1779215298886,36.93,76718.05,0.0,0.60871,0.00014,29.11303]
[1779215306708,36.93,76719.24,0.0,0.60887,0.00014,29.11011]
[1779215312169,36.93,76712.88,0.0,0.60801,0.00014,29.12287]
[1779215315708,36.93,76713.32,0.0,0.60807,0.00014,29.12177]
[1779215318398,36.93,76716.64,0.0,0.60852,0.00014,29.11354]
[1779215321982,36.93,76724.16,0.0,0.60955,0.00014,29.09477]
[1779215322021,36.93,76724.16,0.0,0.60955,0.00014,29.09477]
[1779215322051,36.93,76725.17,0.0,0.60969,0.00014,29.09227]
[1779215323247,36.93,76733.93,0.0,0.61089,0.00014,29.07013]
[1779215328282,36.93,76734.17,0.0,0.61093,0.00014,29.06937]
[1779215333316,36.92,76728.79,0.0,0.6102,0.00014,29.08285]
[1779215338352,36.92,76729.76,0.0,0.61033,0.00014,29.08039]
[1779215342461,36.93,76730.66,0.0,0.61045,0.00014,29.07818]
[1779215342555,36.92,76734.55,0.0,0.61099,0.00014,29.0682]
[1779215345712,36.92,76735.93,0.0,0.61118,0.00014,29.06463]
[1779215347416,36.92,76743.5,0.0,0.61222,0.00014,29.04509]
[1779215352451,36.92,76741.77,0.0,0.61199,0.00014,29.0494]
[1779215357486,36.92,76742.06,0.0,0.61204,0.00014,29.04851]
[1779215359938,36.91,76741.5,0.0,0.61196,0.00014,29.04992]
[1779215361274,36.91,76741.12,0.0,0.61192,0.00014,29.05081]
[1779215361517,36.91,76738.74,0.0,0.61159,0.00014,29.05689]
[1779215366552,36.91,76739.41,0.0,0.61169,0.00014,29.05501]
[1779215371594,36.91,76738.59,0.0,0.6116,0.00014,29.05391]
[1779215376629,36.9,76738.17,0.0,0.61155,0.00014,29.05483]
[1779215381664,36.9,76734.18,0.0,0.61101,0.00014,29.06489]
[1779215386699,36.9,76734.75,0.0,0.61109,0.00014,29.06329]
[1779215388799,36.9,76734.72,0.0,0.61109,0.00014,29.06334]
[1779215388975,36.9,76734.72,0.0,0.61109,0.00014,29.06334]
[1779215389052,36.9,76732.01,0.0,0.61072,0.00014,29.07022]
[1779215389394,36.9,76732.01,0.0,0.61072,0.00014,29.07022]
[1779215389720,36.9,76722.04,0.0,0.60935,0.00014,29.09543]
[1779215390333,36.9,76722.04,0.0,0.60935,0.00014,29.09543]
[1779215390368,36.9,76722.04,0.0,0.60935,0.00014,29.09543]
[1779215390552,36.9,76722.04,0.0,0.60935,0.00014,29.09543]
[1779215390727,36.9,76713.0,0.0,0.60811,0.00014,29.11799]
[1779215391609,36.9,76713.0,0.0,0.60811,0.00014,29.11799]
[1779215391734,36.9,76706.95,0.0,0.60727,0.00014,29.13298]
[1779215396769,36.9,76709.34,0.0,0.60759,0.00014,29.12735]
[1779215397651,36.9,76709.34,0.0,0.60759,0.00014,29.12735]
[1779215397662,36.9,76709.34,0.0,0.60759,0.00014,29.12735]
[1779215402162,36.91,76717.48,0.0,0.6087,0.00014,29.10724]
[1779215403148,36.91,76716.14,0.0,0.60852,0.00014,29.1106]
[1779215403151,36.91,76710.63,0.0,0.60776,0.00014,29.12426]
[1779215403956,36.91,76710.63,0.0,0.60776,0.00014,29.12426]
[1779215404042,36.91,76701.27,0.0,0.60647,0.00014,29.14727]
[1779215406839,36.91,76697.13,0.0,0.6059,0.00014,29.15745]
[1779215407628,36.91,76697.13,0.0,0.6059,0.00014,29.15745]
[1779215409200,36.91,76696.75,0.0,0.60584,0.00014,29.15841]
[1779215409615,36.91,76692.89,0.0,0.60531,0.00014,29.16776]
[1779215410603,36.91,76693.48,0.0,0.60539,0.00014,29.16637]
[1779215411333,36.91,76694.63,0.0,0.60554,0.00014,29.16363]
[1779215411874,36.91,76700.32,0.0,0.60633,0.00014,29.14989]
[1779215416909,36.92,76699.89,0.0,0.60626,0.00014,29.15116]
[1779215421944,36.92,76694.87,0.0,0.60555,0.00014,29.16351]
[1779215426979,36.93,76698.47,0.0,0.60604,0.00014,29.155]
[1779215432014,36.93,76698.24,0.0,0.60601,0.00014,29.15275]
[1779215436042,36.93,76692.12,0.0,0.60516,0.00014,29.16768]
[1779215441077,36.94,76693.33,0.0,0.60532,0.00014,29.16492]
[1779215446112,36.94,76696.85,0.0,0.60579,0.00014,29.15663]
[1779215451148,36.94,76692.66,0.0,0.60521,0.00014,29.1669]
[1779215457190,36.95,76690.54,0.0,0.6049,0.00014,29.17218]
[1779215460178,36.95,76688.84,0.0,0.60467,0.00014,29.17629]
[1779215460285,36.95,76688.84,0.0,0.60467,0.00014,29.17629]
[1779215460976,36.95,76687.39,0.0,0.60447,0.00014,29.17977]
[1779215461139,36.95,76687.39,0.0,0.60447,0.00014,29.17977]
[1779215461218,36.95,76685.36,0.0,0.60419,0.00014,29.18462]
[1779215461602,36.95,76685.36,0.0,0.60419,0.00014,29.18462]
[1779215462181,36.95,76685.36,0.0,0.60419,0.00014,29.18462]
[1779215462225,36.95,76683.05,0.0,0.60387,0.00014,29.19012]
[1779215466685,36.95,76683.16,0.0,0.60388,0.00014,29.18992]
[1779215467261,36.95,76683.09,0.0,0.60387,0.00014,29.1901]
[1779215468385,36.95,76683.03,0.0,0.60386,0.00014,29.19026]
[1779215468417,36.95,76683.03,0.0,0.60386,0.00014,29.19026]
[1779215468808,36.95,76683.03,0.0,0.60386,0.00014,29.19026]
[1779215469278,36.95,76683.84,0.0,0.60397,0.00014,29.18836]
[1779215473306,36.96,76690.77,0.0,0.60492,0.00014,29.17194]
[1779215473898,36.96,76690.77,0.0,0.60492,0.00014,29.17194]
[1779215477571,36.96,76699.08,0.0,0.60606,0.00014,29.15208]
[1779215483377,36.96,76698.37,0.0,0.60595,0.00014,29.15404]
[1779215486398,36.97,76693.28,0.0,0.60524,0.00014,29.16641]
[1779215490758,36.97,76693.84,0.0,0.60531,0.00014,29.16516]
[1779215491435,36.97,76701.8,0.0,0.60641,0.00014,29.14299]
[1779215494456,36.97,76704.39,0.0,0.60677,0.00014,29.13673]
[1779215496470,36.97,76704.46,0.0,0.60677,0.00014,29.13659]
[1779215498687,36.97,76704.49,0.0,0.60678,0.00014,29.13654]
[1779215499347,36.97,76704.49,0.0,0.60678,0.00014,29.13654]
[1779215498789,36.97,76710.1,0.0,0.60755,0.00014,29.12284]
[1779215499491,36.97,76716.43,0.0,0.60841,0.00014,29.10722]
[1779215500498,36.97,76721.36,0.0,0.60909,0.00014,29.09496]
[1779215505533,36.97,76724.52,0.0,0.60952,0.00014,29.08712]
[1779215506900,36.97,76724.52,0.0,0.60952,0.00014,29.08712]
[1779215507677,36.97,76724.98,0.0,0.60958,0.00014,29.086]
[1779215508958,36.97,76729.4,0.0,0.61018,0.00014,29.07489]
[1779215510079,36.97,76729.22,0.0,0.61016,0.00014,29.07536]
[1779215510162,36.97,76729.34,0.0,0.61017,0.00014,29.07508]
[1779215515542,36.98,76733.83,0.0,0.61078,0.00014,29.06382]
[1779215520638,36.98,76738.15,0.0,0.61137,0.00014,29.05299]
[1779215525237,36.98,76740.81,0.0,0.61173,0.00014,29.04629]
[1779215525308,36.98,76740.9,0.0,0.61174,0.00014,29.04613]
[1779215525661,36.98,76740.9,0.0,0.61174,0.00014,29.04613]
[1779215528695,36.99,76750.8,0.0,0.61308,0.00014,29.02079]
[1779215533166,36.99,76751.56,0.0,0.61317,0.00014,29.01898]
[1779215539772,36.99,76753.45,0.0,0.61344,0.00014,29.01393]
[1779215544321,36.99,76755.44,0.0,0.61371,0.00014,29.0087]
[1779215545413,36.99,76755.59,0.0,0.61373,0.00014,29.0083]
[1779215545446,36.99,76755.59,0.0,0.61373,0.00014,29.0083]
[1779215545816,36.99,76748.01,0.0,0.6127,0.00014,29.02797]
[1779215548406,36.98,76745.51,0.0,0.61236,0.00014,29.03441]
[1779215548422,36.98,76744.53,0.0,0.61223,0.00014,29.0369]
[1779215548837,36.98,76751.54,0.0,0.61319,0.00014,29.01874]
[1779215550632,36.98,76753.22,0.0,0.61342,0.00014,29.01435]
[1779215555886,36.98,76750.94,0.0,0.61312,0.00014,29.01714]
[1779215557747,36.98,76753.65,0.0,0.61349,0.00014,29.01007]
[1779215557891,36.98,76753.65,0.0,0.61349,0.00014,29.01007]
[1779215557900,36.98,76759.92,0.0,0.61435,0.00014,28.99364]
[1779215559914,36.98,76765.42,0.0,0.6151,0.00014,28.97913]
[1779215563942,36.98,76760.15,0.0,0.61438,0.00014,28.99305]
[1779215569179,36.98,76762.34,0.0,0.61468,0.00014,28.98727]
[1779215569984,36.98,76768.53,0.0,0.61552,0.00014,28.97088]
[1779215570991,36.98,76778.73,0.0,0.61691,0.00014,28.94361]
[1779215571525,36.98,76778.73,0.0,0.61691,0.00014,28.94361]
[1779215571534,36.98,76778.73,0.0,0.61691,0.00014,28.94361]
[1779215578040,36.98,76772.92,0.0,0.61611,0.00014,28.95935]
[1779215580054,36.98,76761.67,0.0,0.61458,0.00014,28.98922]
[1779215580669,36.98,76761.67,0.0,0.61458,0.00014,28.98922]
[1779215581218,36.98,76761.67,0.0,0.61458,0.00014,28.98922]
[1779215582068,36.98,76750.9,0.0,0.61311,0.00014,29.01738]
[1779215583336,36.98,76750.9,0.0,0.61311,0.00014,29.01738]
[1779215583461,36.98,76750.9,0.0,0.61311,0.00014,29.01738]
[1779215583435,36.98,76747.85,0.0,0.61269,0.00014,29.02526]
[1779215587154,36.98,76745.25,0.0,0.61234,0.00014,29.03189]
[1779215587255,36.98,76744.79,0.0,0.61228,0.00014,29.03305]
[1779215589533,36.98,76746.37,0.0,0.6125,0.00014,29.02892]
[1779215590125,36.98,76745.58,0.0,0.61239,0.00014,29.03093]
[1779215595161,36.98,76745.75,0.0,0.61242,0.00014,29.03035]
[1779215599266,36.98,76745.32,0.0,0.61236,0.00014,29.03138]
[1779215599325,36.98,76745.32,0.0,0.61236,0.00014,29.03138]
[1779215599368,36.98,76747.62,0.0,0.61268,0.00014,29.02541]
[1779215605232,36.97,76750.72,0.0,0.61311,0.00014,29.01726]
[1779215610266,36.97,76750.04,0.0,0.61302,0.00014,29.01895]
[1779215614274,36.97,76751.26,0.0,0.6132,0.00014,29.01269]
[1779215616957,36.97,76749.1,0.0,0.61291,0.00014,29.01824]
[1779215622352,36.97,76756.83,0.0,0.61397,0.00014,28.99801]
[1779215624705,36.97,76759.28,0.0,0.6143,0.00014,28.99157]
[1779215627387,36.97,76772.05,0.0,0.61604,0.00014,28.95773]
[1779215627761,36.97,76772.05,0.0,0.61604,0.00014,28.95773]
[1779215627761,36.97,76772.05,0.0,0.61604,0.00014,28.95773]
[1779215633428,36.97,76777.1,0.0,0.61672,0.00014,28.94433]
[1779215638463,36.97,76781.65,0.0,0.61734,0.00014,28.9322]
[1779215639760,36.97,76781.05,0.0,0.61725,0.00014,28.93386]
[1779215640516,36.97,76781.05,0.0,0.61725,0.00014,28.93386]
[1779215640532,36.97,76781.05,0.0,0.61725,0.00014,28.93386]
[1779215641485,36.97,76775.48,0.0,0.61649,0.00014,28.94892]
[1779215643333,36.98,76774.97,0.0,0.61642,0.00014,28.95031]
[1779215643377,36.98,76774.97,0.0,0.61642,0.00014,28.95031]
[1779215646975,36.98,76769.97,0.0,0.61574,0.00014,28.96375]
[1779215647594,36.98,76767.47,0.0,0.6154,0.00014,28.97041]
[1779215648534,36.98,76762.32,0.0,0.61469,0.00014,28.98404]
[1779215650495,36.98,76760.53,0.0,0.61445,0.00014,28.98876]
[1779215650548,36.98,76755.42,0.0,0.61375,0.00014,29.00215]
[1779215652562,36.98,76749.93,0.0,0.613,0.00014,29.01642]
[1779215657597,36.97,76747.22,0.0,0.61264,0.00014,29.02334]
[1779215661086,36.97,76746.87,0.0,0.61259,0.00014,29.02419]
[1779215661188,36.97,76747.05,0.0,0.61262,0.00014,29.02367]
[1779215663656,36.97,76746.69,0.0,0.61257,0.00014,29.02458]
[1779215663757,36.97,76745.92,0.0,0.61247,0.00014,29.02654]
[1779215665468,36.97,76745.92,0.0,0.61247,0.00014,29.02654]
[1779215665484,36.97,76746.57,0.0,0.61256,0.00014,29.02481]
[1779215670688,36.97,76744.6,0.0,0.6123,0.00014,29.02976]
[1779215674683,36.97,76744.69,0.0,0.61232,0.00014,29.02641]
[1779215674718,36.97,76744.69,0.0,0.61232,0.00014,29.02641]
[1779215674784,36.97,76744.48,0.0,0.61229,0.00014,29.02693]
[1779215676504,36.97,76744.48,0.0,0.61229,0.00014,29.02693]
[1779215680904,36.96,76748.03,0.0,0.61278,0.00014,29.01764]
[1779215686800,36.96,76749.07,0.0,0.61293,0.00014,29.0148]
[1779215691835,36.96,76751.83,0.0,0.61331,0.00014,29.00755]
[1779215696870,36.96,76753.23,0.0,0.61351,0.00014,29.00382]
[1779215699891,36.96,76761.08,0.0,0.61458,0.00014,28.9832]
[1779215702297,36.96,76761.86,0.0,0.61469,0.00014,28.98115]
[1779215707948,36.96,76764.71,0.0,0.61508,0.00014,28.97365]
[1779215712983,36.96,76765.11,0.0,0.61513,0.00014,28.97262]
[1779215718018,36.96,76765.11,0.0,0.61513,0.00014,28.97265]
[1779215725080,36.96,76765.06,0.0,0.61512,0.00014,28.97282]
[1779215733136,36.96,76765.53,0.0,0.61519,0.00014,28.96858]
[1779215738171,36.96,76765.47,0.0,0.61518,0.00014,28.96876]
[1779215743205,36.96,76769.77,0.0,0.61577,0.00014,28.95737]
[1779215748241,36.96,76770.24,0.0,0.61583,0.00014,28.95618]
[1779215752573,36.96,76770.91,0.0,0.61592,0.00014,28.95444]
[1779215753277,36.96,76775.94,0.0,0.6166,0.00014,28.941]
[1779215755356,36.97,76778.82,0.0,0.61699,0.00014,28.93328]
[1779215756342,36.97,76779.64,0.0,0.6171,0.00014,28.9311]
[1779215756360,36.97,76770.47,0.0,0.61585,0.00014,28.95573]
[1779215760797,36.97,76770.02,0.0,0.61579,0.00014,28.95699]
[1779215760830,36.97,76770.02,0.0,0.61579,0.00014,28.95699]
[1779215766625,36.97,76774.91,0.0,0.61645,0.00014,28.94401]
[1779215768382,36.97,76765.08,0.0,0.61511,0.00014,28.97026]
[1779215773417,36.97,76764.94,0.0,0.61509,0.00014,28.97065]
[1779215778452,36.97,76767.47,0.0,0.61543,0.00014,28.96397]
[1779215783487,36.97,76767.55,0.0,0.61544,0.00014,28.96381]
[1779215785023,36.97,76767.44,0.0,0.61542,0.00014,28.96411]
[1779215790536,36.97,76773.72,0.0,0.61628,0.00014,28.94746]
[1779215793595,36.97,76776.97,0.0,0.61673,0.00014,28.93575]
[1779215793599,36.97,76776.97,0.0,0.61673,0.00014,28.93575]
[1779215795571,36.98,76784.48,0.0,0.61774,0.00014,28.91556]
[1779215800606,36.98,76787.69,0.0,0.61818,0.00014,28.90692]
[1779215802221,36.98,76788.22,0.0,0.61825,0.00014,28.9055]
[1779215807656,36.98,76791.75,0.0,0.61871,0.00014,28.89617]
[1779215812690,36.99,76794.88,0.0,0.61913,0.00014,28.88787]
[1779215815765,36.99,76794.83,0.0,0.61912,0.00014,28.88813]
[1779215815940,36.99,76794.83,0.0,0.61912,0.00014,28.88813]
[1779215816718,36.99,76798.4,0.0,0.6196,0.00014,28.87842]
[1779215817146,36.99,76798.4,0.0,0.6196,0.00014,28.87842]
[1779215817755,36.99,76799.07,0.0,0.61968,0.00014,28.87664]
[1779215818947,36.99,76798.49,0.0,0.6196,0.00014,28.87828]
[1779215819087,36.99,76798.49,0.0,0.6196,0.00014,28.87828]
[1779215819096,36.99,76798.49,0.0,0.6196,0.00014,28.87828]
[1779215819118,36.99,76798.49,0.0,0.6196,0.00014,28.87828]
[1779215819274,36.99,76798.49,0.0,0.6196,0.00014,28.87828]
[1779215819739,36.99,76792.46,0.0,0.61878,0.00014,28.89489]
[1779215820746,36.99,76786.13,0.0,0.61792,0.00014,28.91218]
[1779215821782,36.99,76786.13,0.0,0.61792,0.00014,28.91218]
[1779215822761,36.99,76778.42,0.0,0.61687,0.00014,28.9331]
[1779215828123,37.0,76776.35,0.0,0.61658,0.00014,28.93877]
[1779215828803,37.0,76770.04,0.0,0.61572,0.00014,28.95567]
[1779215833838,37.0,76767.57,0.0,0.61538,0.00014,28.96228]
[1779215838873,37.0,76766.52,0.0,0.61524,0.00014,28.96511]
[1779215843909,37.0,76767.11,0.0,0.61532,0.00014,28.96357]
[1779215845293,37.0,76767.11,0.0,0.61532,0.00014,28.96357]
[1779215851965,37.0,76765.88,0.0,0.61516,0.00014,28.96383]
[1779215857000,37.0,76768.79,0.0,0.61555,0.00014,28.95613]
[1779215862037,37.0,76767.89,0.0,0.61543,0.00014,28.95856]
[1779215867072,37.0,76768.63,0.0,0.61553,0.00014,28.95663]
[1779215872107,37.0,76769.41,0.0,0.61563,0.00014,28.95459]
[1779215878149,37.0,76769.5,0.0,0.61564,0.00014,28.95439]
[1779215883185,37.0,76771.4,0.0,0.6159,0.00014,28.94937]
[1779215884192,37.0,76776.96,0.0,0.61666,0.00014,28.93451]
[1779215889227,37.01,76776.95,0.0,0.61665,0.00014,28.93465]
[1779215894518,37.01,76776.18,0.0,0.61654,0.00014,28.93679]
[1779215895269,37.01,76768.98,0.0,0.61556,0.00014,28.95605]
[1779215899297,37.01,76755.4,0.0,0.61371,0.00014,28.99182]
[1779215899893,37.01,76755.4,0.0,0.61371,0.00014,28.99182]
[1779215903428,37.01,76751.24,0.0,0.61314,0.00014,29.00259]
[1779215905095,37.01,76751.54,0.0,0.61318,0.00014,29.00177]
[1779215905339,37.01,76750.96,0.0,0.61311,0.00014,29.00325]
[1779215906681,37.01,76750.96,0.0,0.61311,0.00014,29.00325]
[1779215906683,37.0,76749.42,0.0,0.6129,0.00014,29.00722]
[1779215912388,37.0,76750.96,0.0,0.61312,0.00014,29.00005]
[1779215917423,37.0,76751.14,0.0,0.61315,0.00014,28.99948]
[1779215918185,37.0,76751.14,0.0,0.61315,0.00014,28.99948]
[1779215918488,37.0,76751.14,0.0,0.61315,0.00014,28.99948]
[1779215922458,37.0,76763.04,0.0,0.61478,0.00014,28.96829]
[1779215923465,37.0,76772.83,0.0,0.61611,0.00014,28.9423]
[1779215928500,37.0,76771.61,0.0,0.61594,0.00014,28.94565]
[1779215933535,37.0,76768.9,0.0,0.61557,0.00014,28.95292]
[1779215937564,37.0,76764.01,0.0,0.6149,0.00014,28.9659]
[1779215942599,37.0,76764.74,0.0,0.615,0.00014,28.96398]
[1779215947634,37.0,76762.4,0.0,0.61468,0.00014,28.97016]
[1779215952669,37.0,76763.23,0.0,0.6148,0.00014,28.96797]
[1779215954682,37.0,76771.56,0.0,0.61593,0.00014,28.94588]
[1779215959718,37.0,76774.83,0.0,0.61637,0.00014,28.93724]
[1779215961524,37.0,76774.98,0.0,0.61639,0.00014,28.93686]
[1779215961544,37.0,76774.98,0.0,0.61639,0.00014,28.93686]
[1779215961569,37.0,76774.98,0.0,0.61639,0.00014,28.93686]
[1779215964483,37.01,76780.52,0.0,0.61714,0.00014,28.92205]
[1779215964613,37.01,76780.52,0.0,0.61714,0.00014,28.92205]
[1779215967740,37.01,76783.0,0.0,0.61748,0.00014,28.91546]
[1779215969282,37.01,76783.16,0.0,0.61749,0.00014,28.9151]
[1779215969789,37.01,76789.12,0.0,0.6183,0.00014,28.89894]
[1779215972102,37.01,76791.05,0.0,0.61858,0.00014,28.89056]
[1779215977845,37.0,76788.87,0.0,0.61829,0.00014,28.8963]
[1779215978519,37.0,76788.87,0.0,0.61829,0.00014,28.8963]
[1779215978614,37.0,76788.87,0.0,0.61829,0.00014,28.8963]
[1779215979437,37.0,76792.47,0.0,0.61878,0.00014,28.88644]
[1779215979779,37.0,76792.47,0.0,0.61878,0.00014,28.88644]
[1779215980013,37.0,76794.57,0.0,0.61907,0.00014,28.88065]
[1779215980866,37.0,76795.6,0.0,0.61921,0.00014,28.8778]
[1779215982924,37.0,76795.46,0.0,0.61919,0.00014,28.87814]
[1779215983831,37.0,76795.46,0.0,0.61919,0.00014,28.87814]
[1779215983887,37.0,76794.29,0.0,0.61903,0.00014,28.88133]
[1779215987369,37.0,76795.54,0.0,0.61921,0.00014,28.87783]
[1779215989409,37.0,76791.59,0.0,0.61867,0.00014,28.88864]
[1779215994969,37.0,76790.3,0.0,0.6185,0.00014,28.89209]
[1779216000700,37.0,76790.08,0.0,0.61847,0.00014,28.89265]
[1779216002020,37.0,76783.82,0.0,0.61762,0.00014,28.90963]
[1779216006806,37.0,76781.03,0.0,0.61725,0.00014,28.91711]
[1779216007000,37.0,76781.17,0.0,0.61727,0.00014,28.91668]
[1779216008064,37.0,76770.84,0.0,0.61586,0.00014,28.94442]
[1779216009071,37.0,76760.56,0.0,0.61446,0.00014,28.97166]
[1779216010878,37.0,76758.31,0.0,0.61415,0.00014,28.97758]
[1779216016121,37.0,76756.0,0.0,0.61383,0.00014,28.98361]
[1779216021156,37.0,76756.43,0.0,0.61389,0.00014,28.98244]
[1779216023764,37.0,76756.47,0.0,0.6139,0.00014,28.98233]
[1779216027371,37.0,76751.86,0.0,0.61327,0.00014,28.99431]
[1779216033242,36.99,76756.25,0.0,0.61389,0.00014,28.97975]
[1779216038278,36.99,76755.96,0.0,0.61385,0.00014,28.98047]
[1779216043313,36.99,76758.53,0.0,0.6142,0.00014,28.97371]
[1779216048349,36.99,76758.0,0.0,0.61413,0.00014,28.97508]
[1779216053384,36.99,76759.6,0.0,0.61435,0.00014,28.97087]
[1779216058419,36.99,76759.4,0.0,0.61432,0.00014,28.97139]
[1779216062531,36.99,76759.88,0.0,0.61439,0.00014,28.97012]
[1779216063726,36.99,76759.92,0.0,0.61439,0.00014,28.97002]
[1779216069496,36.99,76757.26,0.0,0.61403,0.00014,28.97698]
[1779216072723,36.99,76758.07,0.0,0.61414,0.00014,28.97485]
[1779216072830,36.99,76758.07,0.0,0.61414,0.00014,28.97485]
[1779216072932,36.99,76752.23,0.0,0.61334,0.00014,28.9901]
[1779216074531,36.99,76746.4,0.0,0.61255,0.00014,29.00518]
[1779216079565,36.99,76747.36,0.0,0.61268,0.00014,29.00259]
[1779216085608,36.99,76747.9,0.0,0.61276,0.00014,29.00107]
[1779216089362,36.99,76747.5,0.0,0.61271,0.00014,29.00204]
[1779216089388,36.99,76747.5,0.0,0.61271,0.00014,29.00204]
[1779216089618,36.99,76747.5,0.0,0.61271,0.00014,29.00204]
[1779216089644,36.99,76747.5,0.0,0.61271,0.00014,29.00204]
[1779216089673,36.99,76752.74,0.0,0.61343,0.00014,28.98842]
[1779216090562,36.99,76752.74,0.0,0.61343,0.00014,28.98842]
[1779216090563,36.99,76752.74,0.0,0.61343,0.00014,28.98842]
[1779216095679,36.99,76759.5,0.0,0.61436,0.00014,28.96767]
[1779216097090,36.99,76759.57,0.0,0.61437,0.00014,28.96748]
[1779216102728,36.99,76762.6,0.0,0.61478,0.00014,28.95953]
[1779216107764,36.99,76761.32,0.0,0.61461,0.00014,28.96292]
[1779216112799,36.99,76761.43,0.0,0.61462,0.00014,28.96265]
[1779216117835,36.99,76762.07,0.0,0.61471,0.00014,28.96098]
[1779216122870,36.99,76761.59,0.0,0.61464,0.00014,28.96226]
[1779216128912,36.99,76759.98,0.0,0.61442,0.00014,28.96652]
[1779216133947,36.99,76760.57,0.0,0.6145,0.00014,28.96496]
[1779216136898,36.99,76760.63,0.0,0.61451,0.00014,28.96481]
[1779216142004,36.99,76759.57,0.0,0.61437,0.00014,28.96759]
[1779216145790,36.99,76755.38,0.0,0.6138,0.00014,28.97856]
[1779216149062,36.99,76755.12,0.0,0.61376,0.00014,28.97922]
[1779216150060,36.99,76750.37,0.0,0.61311,0.00014,28.99158]
[1779216153588,36.99,76747.96,0.0,0.6128,0.00014,28.99474]
[1779216154088,36.99,76750.38,0.0,0.61313,0.00014,28.98844]
[1779216159123,36.98,76750.25,0.0,0.61311,0.00014,28.9887]
[1779216164158,36.98,76749.84,0.0,0.61306,0.00014,28.98969]
[1779216167927,36.98,76750.14,0.0,0.6131,0.00014,28.98888]
[1779216168028,36.98,76750.5,0.0,0.61315,0.00014,28.98792]
[1779216169824,36.98,76749.57,0.0,0.61303,0.00014,28.99033]
[1779216169832,36.98,76744.29,0.0,0.61231,0.00014,29.00395]
[1779216171207,36.98,76750.13,0.0,0.61311,0.00014,28.98881]
[1779216176242,36.98,76751.77,0.0,0.61333,0.00014,28.98447]
[1779216180552,36.98,76751.75,0.0,0.61333,0.00014,28.98449]
[1779216180654,36.98,76751.75,0.0,0.61333,0.00014,28.98447]
[1779216187016,36.98,76748.28,0.0,0.61286,0.00014,28.99344]
[1779216187117,36.98,76747.71,0.0,0.61278,0.00014,28.99487]
[1779216190474,36.98,76748.28,0.0,0.61286,0.00014,28.99336]
[1779216191348,36.98,76755.73,0.0,0.61388,0.00014,28.97392]
[1779216196384,36.97,76758.52,0.0,0.61427,0.00014,28.96659]
[1779216199904,36.98,76758.53,0.0,0.61427,0.00014,28.96657]
[1779216206272,36.98,76764.32,0.0,0.61506,0.00014,28.95134]
[1779216206286,36.98,76764.32,0.0,0.61506,0.00014,28.95134]
[1779216206454,36.98,76770.3,0.0,0.61587,0.00014,28.9355]
[1779216211489,36.98,76776.26,0.0,0.61669,0.00014,28.91663]
[1779216216524,36.98,76778.81,0.0,0.61702,0.00014,28.90995]
[1779216222566,36.99,76779.13,0.0,0.61706,0.00014,28.90931]
[1779216227600,36.99,76776.42,0.0,0.61668,0.00014,28.91679]
[1779216232636,36.99,76777.28,0.0,0.61679,0.00014,28.91465]
[1779216234806,36.99,76777.05,0.0,0.61676,0.00014,28.9153]
[1779216240451,36.99,76774.96,0.0,0.61647,0.00014,28.92109]
[1779216245278,37.0,76783.73,0.0,0.61765,0.00014,28.89763]
[1779216246329,37.0,76783.86,0.0,0.61767,0.00014,28.89733]
[1779216246335,37.0,76783.86,0.0,0.61767,0.00014,28.89733]
[1779216251325,37.0,76784.78,0.0,0.61779,0.00014,28.89492]
[1779216256804,37.0,76784.89,0.0,0.6178,0.00014,28.89467]
[1779216261840,37.0,76784.01,0.0,0.61768,0.00014,28.8971]
[1779216267882,37.0,76784.07,0.0,0.61769,0.00014,28.89698]
[1779216272916,37.0,76785.95,0.0,0.61796,0.00014,28.88866]
[1779216273234,37.0,76785.95,0.0,0.61796,0.00014,28.88866]
[1779216273898,37.0,76785.95,0.0,0.61796,0.00014,28.88866]
[1779216273924,37.0,76790.76,0.0,0.61862,0.00014,28.87552]
[1779216277260,37.0,76791.64,0.0,0.61874,0.00014,28.87304]
[1779216279810,37.0,76789.96,0.0,0.61851,0.00014,28.87758]
[1779216283994,37.0,76782.48,0.0,0.61749,0.00014,28.89808]
[1779216289029,37.0,76782.41,0.0,0.61747,0.00014,28.89847]
[1779216293970,37.0,76781.4,0.0,0.61733,0.00014,28.90131]
[1779216300106,37.01,76779.09,0.0,0.617,0.00014,28.90782]
[1779216302954,37.01,76779.59,0.0,0.61706,0.00014,28.90654]
[1779216305141,37.01,76788.72,0.0,0.6183,0.00014,28.88191]
[1779216306055,37.01,76788.72,0.0,0.6183,0.00014,28.88191]
[1779216309419,37.02,76788.08,0.0,0.61821,0.00014,28.88385]
[1779216312885,37.02,76782.16,0.0,0.61739,0.00014,28.90003]
[1779216313229,37.02,76782.16,0.0,0.61739,0.00014,28.90003]
[1779216313243,37.02,76776.86,0.0,0.61667,0.00014,28.91434]
[1779216313963,37.02,76776.86,0.0,0.61667,0.00014,28.91434]
[1779216314203,37.02,76764.63,0.0,0.615,0.00014,28.94693]
[1779216314514,37.02,76764.63,0.0,0.615,0.00014,28.94693]
[1779216320246,37.02,76761.24,0.0,0.61454,0.00014,28.95586]
[1779216325281,37.02,76761.8,0.0,0.61462,0.00014,28.95438]
[1779216330315,37.02,76763.67,0.0,0.61487,0.00014,28.94946]
[1779216336359,37.02,76763.74,0.0,0.61489,0.00014,28.94625]
[1779216341394,37.02,76763.61,0.0,0.61487,0.00014,28.94661]
[1779216346429,37.02,76764.25,0.0,0.61496,0.00014,28.94494]
[1779216348838,37.02,76764.09,0.0,0.61494,0.00014,28.94536]
[1779216350460,37.02,76769.55,0.0,0.61568,0.00014,28.93091]
[1779216356037,37.02,76769.21,0.0,0.61563,0.00014,28.93185]
[1779216357515,37.02,76775.72,0.0,0.61652,0.00014,28.91452]
[1779216359529,37.02,76781.64,0.0,0.61732,0.00014,28.89864]
[1779216363739,37.02,76784.04,0.0,0.61765,0.00014,28.89224]
[1779216367894,37.03,76787.26,0.0,0.61808,0.00014,28.88367]
[1779216373626,37.02,76791.61,0.0,0.61867,0.00014,28.87164]
[1779216377665,37.02,76791.73,0.0,0.6187,0.00014,28.87122]
[1779216384049,37.02,76795.15,0.0,0.61917,0.00014,28.86171]
[1779216384130,37.02,76795.15,0.0,0.61917,0.00014,28.86171]
[1779216384874,37.02,76795.12,0.0,0.61916,0.00014,28.86177]
[1779216385710,37.02,76785.07,0.0,0.6178,0.00014,28.88914]
[1779216389220,37.02,76783.21,0.0,0.61755,0.00014,28.8941]
[1779216391428,37.01,76775.61,0.0,0.61652,0.00014,28.91442]
[1779216396394,37.01,76769.45,0.0,0.61569,0.00014,28.92784]
[1779216400062,37.01,76767.67,0.0,0.61545,0.00014,28.93261]
[1779216400633,37.02,76767.78,0.0,0.61546,0.00014,28.93233]
[1779216400816,37.02,76780.82,0.0,0.61724,0.00014,28.89744]
[1779216401959,37.02,76784.04,0.0,0.61767,0.00014,28.88877]
[1779216407186,37.02,76781.52,0.0,0.61732,0.00014,28.89575]
[1779216409077,37.02,76777.36,0.0,0.61675,0.00014,28.90702]
[1779216414928,37.02,76775.5,0.0,0.61649,0.00014,28.91218]
[1779216419962,37.02,76777.05,0.0,0.6167,0.00014,28.90815]
[1779216425008,37.03,76776.47,0.0,0.61661,0.00014,28.90983]
[1779216430037,37.03,76780.71,0.0,0.61719,0.00014,28.89856]
[1779216430751,37.03,76780.71,0.0,0.61719,0.00014,28.89856]
[1779216436079,37.03,76776.67,0.0,0.61663,0.00014,28.90961]
[1779216436724,37.03,76776.67,0.0,0.61663,0.00014,28.90961]
[1779216442121,37.03,76772.92,0.0,0.61611,0.00014,28.91975]
[1779216447156,37.03,76769.39,0.0,0.61563,0.00014,28.92922]
[1779216452191,37.04,76771.31,0.0,0.6159,0.00014,28.92112]
[1779216457226,37.04,76771.75,0.0,0.61595,0.00014,28.92002]
[1779216462262,37.04,76774.6,0.0,0.61634,0.00014,28.9125]
[1779216463269,37.04,76781.16,0.0,0.61723,0.00014,28.89491]
[1779216464635,37.04,76783.58,0.0,0.61756,0.00014,28.88841]
[1779216469376,37.04,76783.98,0.0,0.61761,0.00014,28.88748]
[1779216473725,37.04,76783.81,0.0,0.61757,0.00014,28.88813]
[1779216474865,37.05,76780.97,0.0,0.61719,0.00014,28.89584]
[1779216480388,37.05,76782.46,0.0,0.61738,0.00014,28.89201]
[1779216480585,37.05,76782.46,0.0,0.61738,0.00014,28.89201]
[1779216486430,37.05,76780.55,0.0,0.61711,0.00014,28.89737]
[1779216491464,37.05,76779.8,0.0,0.617,0.00014,28.89954]
[1779216496500,37.06,76780.78,0.0,0.61713,0.00014,28.89704]
[1779216498702,37.06,76781.36,0.0,0.61721,0.00014,28.89551]
[1779216504556,37.06,76780.19,0.0,0.61704,0.00014,28.89886]
[1779216507703,37.06,76779.69,0.0,0.61697,0.00014,28.90027]
[1779216509183,37.06,76779.62,0.0,0.61696,0.00014,28.90051]
[1779216510654,37.06,76784.27,0.0,0.61759,0.00014,28.88801]
[1779216512351,37.06,76785.32,0.0,0.61773,0.00014,28.88521]
[1779216513620,37.06,76795.35,0.0,0.6191,0.00014,28.85483]
[1779216518655,37.06,76793.99,0.0,0.61892,0.00014,28.85843]
[1779216522684,37.06,76800.77,0.0,0.61985,0.00014,28.8397]
[1779216527944,37.06,76804.54,0.0,0.62036,0.00014,28.8292]
[1779216531344,37.06,76805.65,0.0,0.62051,0.00014,28.82611]
[1779216531369,37.06,76805.85,0.0,0.62054,0.00014,28.82555]
[1779216532700,37.06,76807.63,0.0,0.62078,0.00014,28.82059]
[1779216532754,37.06,76809.89,0.0,0.62109,0.00014,28.81429]
[1779216534768,37.06,76815.59,0.0,0.62186,0.00014,28.79835]
[1779216539802,37.05,76818.55,0.0,0.62227,0.00014,28.78966]
[1779216544838,37.05,76823.23,0.0,0.62292,0.00014,28.7761]
[1779216546770,37.05,76823.05,0.0,0.6229,0.00014,28.77655]
[1779216547226,37.05,76823.05,0.0,0.6229,0.00014,28.77655]
[1779216547241,37.05,76823.05,0.0,0.6229,0.00014,28.77655]
[1779216547306,37.05,76819.88,0.0,0.62247,0.00014,28.78546]
[1779216547585,37.05,76819.88,0.0,0.62247,0.00014,28.78546]
[1779216547592,37.05,76819.88,0.0,0.62247,0.00014,28.78546]
[1779216548403,37.05,76799.5,0.0,0.61971,0.00014,28.84237]
[1779216548865,37.05,76794.9,0.0,0.61909,0.00014,28.855]
[1779216550793,37.05,76792.49,0.0,0.61876,0.00014,28.86157]
[1779216550827,37.05,76792.49,0.0,0.61876,0.00014,28.86157]
[1779216552067,37.05,76789.5,0.0,0.61835,0.00014,28.86971]
[1779216552174,37.05,76789.5,0.0,0.61835,0.00014,28.86971]
[1779216552387,37.05,76789.5,0.0,0.61835,0.00014,28.86971]
[1779216552427,37.05,76789.5,0.0,0.61835,0.00014,28.86971]
[1779216552481,37.05,76773.19,0.0,0.61613,0.00014,28.91372]
[1779216553255,37.05,76774.68,0.0,0.61634,0.00014,28.90976]
[1779216554359,37.05,76783.24,0.0,0.6175,0.00014,28.88674]
[1779216555182,37.05,76789.82,0.0,0.6184,0.00014,28.86888]
[1779216556923,37.05,76783.79,0.0,0.61758,0.00014,28.88521]
[1779216561958,37.04,76782.21,0.0,0.61737,0.00014,28.88926]
[1779216566992,37.04,76781.6,0.0,0.61729,0.00014,28.89082]
[1779216571021,37.04,76787.29,0.0,0.61808,0.00014,28.87234]
[1779216576056,37.04,76783.21,0.0,0.61752,0.00014,28.88338]
[1779216578074,37.04,76784.57,0.0,0.61771,0.00014,28.8797]
[1779216578079,37.04,76784.57,0.0,0.61771,0.00014,28.8797]
[1779216584111,37.04,76784.79,0.0,0.61775,0.00014,28.87891]
[1779216589397,37.04,76787.8,0.0,0.61816,0.00014,28.87063]
[1779216591254,37.03,76787.43,0.0,0.61811,0.00014,28.87158]
[1779216592595,37.03,76788.87,0.0,0.61831,0.00014,28.86762]
[1779216592599,37.03,76788.87,0.0,0.61831,0.00014,28.86762]
[1779216592684,37.03,76788.87,0.0,0.61831,0.00014,28.86762]
[1779216592715,37.03,76788.87,0.0,0.61831,0.00014,28.86762]
[1779216593177,37.03,76793.75,0.0,0.61897,0.00014,28.85429]
[1779216594722,37.03,76795.36,0.0,0.6192,0.00014,28.84983]
[1779216596916,37.03,76797.8,0.0,0.61953,0.00014,28.84308]
[1779216597207,37.03,76797.38,0.0,0.61947,0.00014,28.84421]
[1779216598084,37.03,76797.38,0.0,0.61947,0.00014,28.84421]
[1779216598211,37.03,76798.25,0.0,0.61959,0.00014,28.8418]
[1779216599219,37.03,76797.83,0.0,0.61954,0.00014,28.84294]
[1779216603247,37.03,76800.68,0.0,0.61992,0.00014,28.83502]
[1779216604140,37.03,76800.68,0.0,0.61992,0.00014,28.83502]
[1779216604160,37.03,76800.68,0.0,0.61992,0.00014,28.83502]
[1779216604509,37.03,76800.68,0.0,0.61992,0.00014,28.83502]
[1779216610296,37.03,76798.47,0.0,0.61963,0.00014,28.84102]
[1779216615331,37.03,76799.62,0.0,0.61979,0.00014,28.83778]
[1779216620366,37.03,76799.79,0.0,0.61981,0.00014,28.83724]
[1779216625402,37.03,76800.05,0.0,0.61985,0.00014,28.83645]
[1779216627664,37.03,76800.03,0.0,0.61985,0.00014,28.83648]
[1779216631164,37.02,76800.22,0.0,0.61988,0.00014,28.83592]
[1779216631693,37.02,76800.18,0.0,0.61988,0.00014,28.83296]
[1779216631699,37.02,76800.18,0.0,0.61988,0.00014,28.83296]
[1779216631829,37.02,76800.18,0.0,0.61988,0.00014,28.83296]
[1779216632451,37.02,76790.46,0.0,0.61856,0.00014,28.85965]
[1779216637486,37.02,76788.97,0.0,0.61837,0.00014,28.86361]
[1779216642520,37.02,76789.23,0.0,0.61841,0.00014,28.86274]
[1779216645368,37.02,76789.09,0.0,0.61839,0.00014,28.86305]
[1779216645475,37.02,76789.09,0.0,0.61839,0.00014,28.86305]
[1779216645482,37.02,76789.09,0.0,0.61839,0.00014,28.86305]
[1779216645499,37.02,76789.09,0.0,0.61839,0.00014,28.86305]
[1779216647556,37.02,76779.77,0.0,0.61712,0.00014,28.88828]
[1779216649635,37.02,76780.24,0.0,0.61719,0.00014,28.88707]
[1779216655611,37.02,76778.96,0.0,0.617,0.00014,28.89072]
[1779216660647,37.03,76779.68,0.0,0.61709,0.00014,28.88894]
[1779216664499,37.03,76781.77,0.0,0.61738,0.00014,28.88335]
[1779216669711,37.03,76782.28,0.0,0.61744,0.00014,28.8822]
[1779216674267,37.03,76782.05,0.0,0.6174,0.00014,28.88293]
[1779216677842,37.03,76782.92,0.0,0.61751,0.00014,28.88068]
[1779216678334,37.03,76782.92,0.0,0.61751,0.00014,28.88068]
[1779216679328,37.03,76785.16,0.0,0.61782,0.00014,28.87465]
[1779216679429,37.03,76792.24,0.0,0.61878,0.00014,28.85533]
[1779216684816,37.03,76795.68,0.0,0.61925,0.00014,28.84579]
[1779216689851,37.03,76796.12,0.0,0.61932,0.00014,28.84448]
[1779216694886,37.03,76796.98,0.0,0.61945,0.00014,28.83898]
[1779216696203,37.03,76796.98,0.0,0.61945,0.00014,28.83898]
[1779216696426,37.03,76796.98,0.0,0.61945,0.00014,28.83898]
[1779216697256,37.03,76796.24,0.0,0.61935,0.00014,28.84099]
[1779216697350,37.03,76801.17,0.0,0.62002,0.00014,28.82737]
[1779216700218,37.03,76805.51,0.0,0.62062,0.00014,28.81515]
[1779216700226,37.02,76807.51,0.0,0.62089,0.00014,28.8095]
[1779216700928,37.02,76814.42,0.0,0.62183,0.00014,28.79007]
[1779216705963,37.02,76818.42,0.0,0.62239,0.00014,28.77846]
[1779216706706,37.02,76818.42,0.0,0.62239,0.00014,28.77846]
[1779216706970,37.02,76817.59,0.0,0.62228,0.00014,28.78074]
[1779216708257,37.02,76817.59,0.0,0.62228,0.00014,28.78074]
[1779216708441,37.02,76817.59,0.0,0.62228,0.00014,28.78074]
[1779216708501,37.02,76817.12,0.0,0.62222,0.00014,28.782]
[1779216709356,37.02,76817.12,0.0,0.62222,0.00014,28.782]
[1779216709396,37.02,76806.77,0.0,0.62081,0.00014,28.81105]
[1779216710263,37.02,76806.77,0.0,0.62081,0.00014,28.81105]
[1779216710272,37.02,76804.59,0.0,0.62052,0.00014,28.81712]
[1779216715026,37.02,76809.38,0.0,0.62117,0.00014,28.80379]
[1779216720061,37.02,76808.93,0.0,0.6211,0.00014,28.80509]
[1779216725096,37.02,76811.2,0.0,0.62141,0.00014,28.79879]
[1779216726818,37.02,76812.56,0.0,0.62159,0.00014,28.79498]
[1779216727110,37.02,76814.6,0.0,0.62187,0.00014,28.78927]
[1779216728117,37.02,76820.7,0.0,0.6227,0.00014,28.77197]
[1779216733152,37.01,76822.4,0.0,0.62294,0.00014,28.76687]
[1779216736932,37.01,76818.33,0.0,0.6224,0.00014,28.77822]
[1779216737180,37.01,76815.97,0.0,0.62208,0.00014,28.78482]
[1779216742214,37.01,76812.55,0.0,0.62161,0.00014,28.79455]
[1779216743808,37.01,76809.87,0.0,0.62125,0.00014,28.80208]
[1779216744229,37.01,76815.28,0.0,0.62198,0.00014,28.7869]
[1779216746242,37.01,76820.26,0.0,0.62266,0.00014,28.7727]
[1779216751279,37.0,76818.88,0.0,0.6225,0.00014,28.77326]
[1779216752253,37.0,76818.88,0.0,0.6225,0.00014,28.77326]
[1779216752290,37.0,76818.8,0.0,0.62249,0.00014,28.77342]
[1779216754301,37.0,76813.54,0.0,0.62177,0.00014,28.78831]
[1779216757469,37.01,76813.2,0.0,0.62173,0.00014,28.7893]
[1779216757538,37.01,76813.28,0.0,0.62174,0.00014,28.78909]
[1779216763364,37.0,76814.83,0.0,0.62196,0.00014,28.78449]
[1779216768399,37.0,76814.02,0.0,0.62186,0.00014,28.78643]
[1779216771419,36.99,76820.56,0.0,0.62276,0.00014,28.76775]
[1779216776455,36.99,76822.5,0.0,0.62303,0.00014,28.76198]
[1779216778873,36.99,76822.34,0.0,0.62301,0.00014,28.76238]
[1779216785524,36.98,76825.56,0.0,0.62346,0.00014,28.75283]
[1779216789979,36.98,76825.38,0.0,0.62345,0.00014,28.75318]
[1779216790467,36.98,76825.38,0.0,0.62345,0.00014,28.75318]
[1779216790561,36.98,76822.45,0.0,0.62305,0.00014,28.76149]
[1779216791567,36.98,76816.75,0.0,0.62228,0.00014,28.7776]
[1779216792574,36.98,76812.04,0.0,0.62164,0.00014,28.79082]
[1779216796139,36.98,76810.9,0.0,0.6215,0.00014,28.79383]
[1779216796176,36.98,76810.9,0.0,0.6215,0.00014,28.79383]
[1779216796602,36.98,76807.25,0.0,0.621,0.00014,28.80407]
[1779216798616,36.98,76802.23,0.0,0.62032,0.00014,28.81807]
[1779216799259,36.98,76802.23,0.0,0.62032,0.00014,28.81807]
[1779216804658,36.98,76804.58,0.0,0.62063,0.00014,28.81156]
[1779216809693,36.98,76806.32,0.0,0.62087,0.00014,28.80673]
[1779216810075,36.98,76806.32,0.0,0.62087,0.00014,28.80673]
[1779216810362,36.98,76806.32,0.0,0.62087,0.00014,28.80673]
[1779216812714,36.98,76799.3,0.0,0.61993,0.00014,28.82319]
[1779216813423,36.98,76799.3,0.0,0.61993,0.00014,28.82319]
[1779216817430,36.98,76793.72,0.0,0.61917,0.00014,28.83852]
[1779216817547,36.98,76793.72,0.0,0.61917,0.00014,28.83852]
[1779216817576,36.98,76793.72,0.0,0.61917,0.00014,28.83852]
[1779216817749,36.98,76801.05,0.0,0.62017,0.00014,28.81825]
[1779216819869,36.98,76803.7,0.0,0.62053,0.00014,28.81087]
[1779216819897,36.98,76803.7,0.0,0.62053,0.00014,28.81087]
[1779216825805,36.97,76800.39,0.0,0.62008,0.00014,28.82001]
[1779216830840,36.97,76800.1,0.0,0.62004,0.00014,28.82074]
[1779216831839,36.97,76800.1,0.0,0.62004,0.00014,28.82074]
[1779216834641,36.97,76803.21,0.0,0.62047,0.00014,28.81208]
[1779216839904,36.97,76803.33,0.0,0.62049,0.00014,28.81169]
[1779216844251,36.97,76802.76,0.0,0.62041,0.00014,28.81325]
[1779216844359,36.97,76802.76,0.0,0.62041,0.00014,28.81325]
[1779216845077,36.97,76803.22,0.0,0.62047,0.00014,28.81195]
[1779216849591,36.97,76803.13,0.0,0.62046,0.00014,28.81218]
[1779216850037,36.97,76803.17,0.0,0.62047,0.00014,28.81205]
[1779216853736,36.97,76797.95,0.0,0.61976,0.00014,28.82652]
[1779216859049,36.97,76800.29,0.0,0.62008,0.00014,28.81994]
[1779216864084,36.97,76800.62,0.0,0.62013,0.00014,28.81895]
[1779216869118,36.97,76798.94,0.0,0.61991,0.00014,28.82351]
[1779216871133,36.97,76793.84,0.0,0.61922,0.00014,28.8345]
[1779216873327,36.97,76792.09,0.0,0.61899,0.00014,28.83928]
[1779216873361,36.97,76792.09,0.0,0.61899,0.00014,28.83928]
[1779216874154,36.96,76786.89,0.0,0.61828,0.00014,28.85346]
[1779216879189,36.96,76787.77,0.0,0.61841,0.00014,28.85087]
[1779216880236,36.96,76787.77,0.0,0.61841,0.00014,28.85087]
[1779216880318,36.96,76792.95,0.0,0.61912,0.00014,28.83663]
[1779216886783,36.96,76794.28,0.0,0.6193,0.00014,28.83286]
[1779216892279,36.96,76791.81,0.0,0.61897,0.00014,28.83947]
[1779216897315,36.95,76791.92,0.0,0.61899,0.00014,28.83905]
[1779216900322,36.95,76792.26,0.0,0.61904,0.00014,28.83809]
[1779216901740,36.95,76789.66,0.0,0.61869,0.00014,28.84517]
[1779216901744,36.95,76780.16,0.0,0.61739,0.00014,28.87102]
[1779216901966,36.95,76780.16,0.0,0.61739,0.00014,28.87102]
[1779216901978,36.95,76780.16,0.0,0.61739,0.00014,28.87102]
[1779216902563,36.95,76780.16,0.0,0.61739,0.00014,28.87102]
[1779216902612,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903244,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903402,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903499,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903777,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903813,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903823,36.95,76769.8,0.0,0.61598,0.00014,28.89893]
[1779216903866,36.95,76748.63,0.0,0.61308,0.00014,28.95475]
[1779216904101,36.95,76748.63,0.0,0.61308,0.00014,28.95475]
[1779216904492,36.95,76748.63,0.0,0.61308,0.00014,28.95475]
[1779216904687,36.95,76748.63,0.0,0.61308,0.00014,28.95475]
[1779216904835,36.95,76748.63,0.0,0.61308,0.00014,28.95475]
[1779216904848,36.95,76734.97,0.0,0.61121,0.00014,28.98992]
[1779216905041,36.95,76734.97,0.0,0.61121,0.00014,28.98992]
[1779216905494,36.95,76729.21,0.0,0.61042,0.00014,29.00453]
[1779216906792,36.95,76724.03,0.0,0.60971,0.00014,29.01755]
[1779216906899,36.95,76724.03,0.0,0.60971,0.00014,29.01755]
[1779216910846,36.95,76723.58,0.0,0.60966,0.00014,29.01852]
[1779216910870,36.95,76729.48,0.0,0.61047,0.00014,29.00358]
[1779216910882,36.95,76729.48,0.0,0.61047,0.00014,29.00358]
[1779216910906,36.95,76729.48,0.0,0.61047,0.00014,29.00358]
[1779216911059,36.95,76729.48,0.0,0.61047,0.00014,29.00358]
[1779216911154,36.95,76729.48,0.0,0.61047,0.00014,29.00358]
[1779216911964,36.95,76732.72,0.0,0.61092,0.00014,28.9953]
[1779216912861,36.95,76732.72,0.0,0.61092,0.00014,28.9953]
[1779216921499,36.94,76731.36,0.0,0.61075,0.00014,28.99843]
[1779216926534,36.94,76734.13,0.0,0.61114,0.00014,28.99118]
[1779216928230,36.94,76735.41,0.0,0.61131,0.00014,28.98787]
[1779216929242,36.94,76737.04,0.0,0.61154,0.00014,28.98367]
[1779216934590,36.93,76736.44,0.0,0.61147,0.00014,28.98199]
[1779216936707,36.93,76733.98,0.0,0.61114,0.00014,28.98825]
[1779216936712,36.93,76733.98,0.0,0.61114,0.00014,28.98825]
[1779216936740,36.93,76726.6,0.0,0.61013,0.00014,29.00696]
[1779216938182,36.93,76722.05,0.0,0.6095,0.00014,29.01837]
[1779216938322,36.93,76722.05,0.0,0.6095,0.00014,29.01837]
[1779216938329,36.93,76722.05,0.0,0.6095,0.00014,29.01837]
[1779216938480,36.93,76722.05,0.0,0.6095,0.00014,29.01837]
[1779216938827,36.93,76709.4,0.0,0.60776,0.00014,29.04982]
[1779216938976,36.93,76709.4,0.0,0.60776,0.00014,29.04982]
[1779216939931,36.93,76706.0,0.0,0.6073,0.00014,29.05815]
[1779216941149,36.93,76702.57,0.0,0.60683,0.00014,29.06655]
[1779216942616,36.93,76703.81,0.0,0.607,0.00014,29.0635]
[1779216942712,36.93,76703.81,0.0,0.607,0.00014,29.0635]
[1779216943653,36.93,76717.96,0.0,0.60895,0.00014,29.02844]
[1779216945667,36.93,76721.14,0.0,0.60939,0.00014,29.02037]
[1779216947017,36.92,76721.67,0.0,0.60947,0.00014,29.01899]
[1779216947486,36.92,76721.67,0.0,0.60947,0.00014,29.01899]
[1779216947681,36.92,76727.11,0.0,0.61022,0.00014,29.00523]
[1779216952716,36.92,76730.2,0.0,0.61065,0.00014,28.9972]
[1779216955910,36.92,76729.69,0.0,0.61058,0.00014,28.99842]
[1779216958383,36.92,76728.7,0.0,0.61045,0.00014,29.00082]
[1779216963794,36.91,76730.45,0.0,0.61071,0.00014,28.99613]
[1779216968829,36.91,76730.4,0.0,0.61071,0.00014,28.99606]
[1779216970904,36.91,76730.36,0.0,0.6107,0.00014,28.99613]
[1779216970919,36.91,76730.36,0.0,0.6107,0.00014,28.99613]
[1779216970939,36.91,76730.36,0.0,0.6107,0.00014,28.99613]
[1779216971258,36.91,76731.86,0.0,0.61091,0.00014,28.99227]
[1779216971850,36.91,76742.01,0.0,0.61231,0.00014,28.96618]
[1779216976885,36.9,76740.12,0.0,0.61205,0.00014,28.97096]
[1779216981920,36.9,76741.44,0.0,0.61224,0.00014,28.96746]
[1779216986550,36.9,76742.84,0.0,0.61243,0.00014,28.96377]
[1779216991991,36.9,76736.83,0.0,0.61162,0.00014,28.97608]
[1779216993170,36.9,76736.83,0.0,0.61162,0.00014,28.97608]
[1779216993212,36.9,76736.83,0.0,0.61162,0.00014,28.97608]
[1779216993262,36.9,76736.83,0.0,0.61162,0.00014,28.97608]
[1779216993361,36.9,76737.34,0.0,0.6117,0.00014,28.97472]
[1779216994404,36.9,76737.34,0.0,0.6117,0.00014,28.97472]
[1779216994418,36.9,76744.59,0.0,0.61269,0.00014,28.95599]
[1779216995014,36.9,76744.59,0.0,0.61269,0.00014,28.95599]
[1779216995431,36.9,76744.59,0.0,0.61269,0.00014,28.95599]
[1779216995532,36.9,76747.82,0.0,0.61314,0.00014,28.94759]
[1779217001576,36.9,76746.6,0.0,0.61297,0.00014,28.95072]
[1779217001621,36.9,76746.6,0.0,0.61297,0.00014,28.95072]
[1779217001681,36.9,76746.6,0.0,0.61297,0.00014,28.95072]
[1779217001732,36.9,76746.6,0.0,0.61297,0.00014,28.9507]
[1779217002065,36.9,76754.06,0.0,0.61399,0.00014,28.9312]
[1779217004479,36.9,76756.57,0.0,0.61434,0.00014,28.9246]
[1779217004938,36.9,76756.77,0.0,0.61437,0.00014,28.92409]
[1779217005085,36.9,76751.53,0.0,0.61365,0.00014,28.93785]
[1779217010278,36.9,76750.94,0.0,0.61357,0.00014,28.93939]
[1779217010484,36.9,76750.94,0.0,0.61357,0.00014,28.93939]
[1779217010645,36.9,76750.94,0.0,0.61357,0.00014,28.93939]
[1779217015311,36.9,76749.93,0.0,0.61343,0.00014,28.94202]
[1779217015460,36.9,76749.93,0.0,0.61343,0.00014,28.94202]
[1779217015494,36.9,76749.93,0.0,0.61343,0.00014,28.94202]
[1779217015793,36.9,76749.93,0.0,0.61343,0.00014,28.94202]
[1779217015900,36.9,76749.93,0.0,0.61343,0.00014,28.94202]
[1779217016549,36.9,76749.87,0.0,0.61342,0.00014,28.94217]
[1779217016754,36.9,76749.87,0.0,0.61342,0.00014,28.94217]
[1779217022206,36.9,76752.26,0.0,0.61375,0.00014,28.93591]
[1779217028027,36.9,76751.91,0.0,0.6137,0.00014,28.93682]
[1779217028248,36.9,76747.33,0.0,0.61307,0.00014,28.94878]
[1779217033282,36.9,76743.31,0.0,0.61252,0.00014,28.95918]
[1779217038318,36.89,76743.65,0.0,0.61257,0.00014,28.95821]
[1779217043354,36.89,76744.52,0.0,0.6127,0.00014,28.95588]
[1779217048388,36.89,76743.12,0.0,0.61251,0.00014,28.95944]
[1779217052107,36.89,76743.47,0.0,0.61257,0.00014,28.95545]
[1779217052416,36.89,76746.44,0.0,0.61298,0.00014,28.94772]
[1779217057452,36.89,76746.97,0.0,0.61305,0.00014,28.9463]
[1779217060621,36.89,76747.41,0.0,0.61311,0.00014,28.94514]
[1779217060623,36.89,76747.36,0.0,0.6131,0.00014,28.94526]
[1779217064501,36.89,76752.23,0.0,0.61377,0.00014,28.93252]
[1779217065270,36.89,76752.23,0.0,0.61377,0.00014,28.93252]
[1779217068529,36.89,76759.86,0.0,0.61482,0.00014,28.91245]
[1779217069536,36.89,76765.16,0.0,0.61554,0.00014,28.89838]
[1779217074571,36.89,76767.38,0.0,0.61584,0.00014,28.8926]
[1779217079606,36.89,76768.79,0.0,0.61603,0.00014,28.88899]
[1779217084642,36.9,76768.81,0.0,0.61602,0.00014,28.88909]
[1779217089676,36.9,76769.55,0.0,0.61612,0.00014,28.88726]
[1779217094712,36.9,76769.19,0.0,0.61606,0.00014,28.88839]
[1779217099747,36.91,76768.62,0.0,0.61598,0.00014,28.89006]
[1779217104782,36.91,76769.54,0.0,0.61609,0.00014,28.88774]
[1779217109816,36.91,76769.6,0.0,0.6161,0.00014,28.88773]
[1779217114852,36.91,76768.55,0.0,0.61596,0.00014,28.88764]
[1779217117598,36.91,76768.82,0.0,0.61599,0.00014,28.88697]
[1779217122908,36.92,76764.97,0.0,0.61546,0.00014,28.89738]
[1779217126106,36.92,76765.05,0.0,0.61547,0.00014,28.89721]
[1779217126115,36.92,76765.27,0.0,0.6155,0.00014,28.89665]
[1779217126935,36.92,76754.09,0.0,0.61396,0.00014,28.92623]
[1779217128949,36.92,76750.81,0.0,0.61351,0.00014,28.93482]
[1779217133987,36.92,76748.34,0.0,0.61318,0.00014,28.94124]
[1779217138276,36.92,76748.13,0.0,0.61315,0.00014,28.94177]
[1779217139022,36.92,76743.32,0.0,0.61249,0.00014,28.95425]
[1779217141122,36.92,76742.64,0.0,0.6124,0.00014,28.95599]
[1779217141454,36.92,76739.94,0.0,0.61203,0.00014,28.96294]
[1779217142778,36.92,76737.39,0.0,0.61168,0.00014,28.96948]
[1779217143054,36.91,76729.26,0.0,0.61056,0.00014,28.99022]
[1779217143239,36.91,76729.26,0.0,0.61056,0.00014,28.99022]
[1779217143272,36.91,76729.26,0.0,0.61056,0.00014,28.99022]
[1779217144134,36.91,76729.26,0.0,0.61056,0.00014,28.99022]
[1779217154131,36.91,76732.24,0.0,0.61099,0.00014,28.98227]
[1779217155314,36.91,76734.68,0.0,0.61132,0.00014,28.97601]
[1779217155358,36.91,76734.68,0.0,0.61132,0.00014,28.97601]
[1779217155429,36.91,76734.68,0.0,0.61132,0.00014,28.97601]
[1779217156192,36.91,76734.68,0.0,0.61132,0.00014,28.97601]
[1779217162208,36.9,76739.0,0.0,0.61192,0.00014,28.96478]
[1779217167243,36.9,76738.09,0.0,0.6118,0.00014,28.96703]
[1779217170128,36.9,76738.81,0.0,0.6119,0.00014,28.96516]
[1779217170138,36.9,76738.81,0.0,0.6119,0.00014,28.96516]
[1779217174745,36.9,76735.66,0.0,0.61149,0.00014,28.97008]
[1779217180055,36.9,76734.88,0.0,0.61138,0.00014,28.97199]
[1779217185370,36.9,76735.37,0.0,0.61146,0.00014,28.97057]
[1779217190405,36.89,76737.46,0.0,0.61175,0.00014,28.96509]
[1779217195439,36.89,76737.35,0.0,0.61174,0.00014,28.96527]
[1779217200753,36.89,76736.97,0.0,0.61169,0.00014,28.96615]
[1779217201062,36.89,76736.97,0.0,0.61169,0.00014,28.96615]
[1779217201178,36.89,76736.97,0.0,0.61169,0.00014,28.96615]
[1779217202089,36.89,76736.57,0.0,0.61164,0.00014,28.96716]
[1779217202426,36.89,76740.14,0.0,0.61213,0.00014,28.95795]
[1779217202661,36.89,76740.14,0.0,0.61213,0.00014,28.95795]
[1779217202698,36.89,76740.14,0.0,0.61213,0.00014,28.95795]
[1779217202757,36.89,76740.14,0.0,0.61213,0.00014,28.95795]
[1779217202943,36.89,76740.14,0.0,0.61213,0.00014,28.95795]
[1779217203014,36.89,76744.49,0.0,0.61273,0.00014,28.94667]
[1779217203498,36.89,76754.6,0.0,0.61412,0.00014,28.92025]
[1779217204505,36.89,76756.63,0.0,0.61439,0.00014,28.9149]
[1779217205654,36.89,76756.63,0.0,0.61439,0.00014,28.9149]
[1779217205756,36.89,76756.82,0.0,0.61442,0.00014,28.91441]
[1779217208533,36.89,76751.2,0.0,0.61365,0.00014,28.92922]
[1779217213569,36.89,76749.22,0.0,0.61338,0.00014,28.93439]
[1779217218604,36.89,76749.66,0.0,0.61344,0.00014,28.93323]
[1779217223639,36.89,76750.36,0.0,0.61353,0.00014,28.9314]
[1779217225324,36.89,76751.13,0.0,0.61364,0.00014,28.92938]
[1779217225652,36.89,76757.0,0.0,0.61444,0.00014,28.91395]
[1779217228128,36.89,76756.99,0.0,0.61444,0.00014,28.91399]
[1779217228496,36.89,76759.46,0.0,0.61478,0.00014,28.90747]
[1779217228674,36.89,76766.21,0.0,0.6157,0.00014,28.88954]
[1779217233709,36.89,76769.3,0.0,0.61613,0.00014,28.87838]
[1779217238745,36.9,76775.07,0.0,0.61691,0.00014,28.86303]
[1779217244085,36.9,76775.88,0.0,0.61701,0.00014,28.86102]
[1779217245091,36.9,76775.93,0.0,0.61702,0.00014,28.86093]
[1779217245099,36.9,76775.93,0.0,0.61702,0.00014,28.86093]
[1779217245136,36.9,76782.5,0.0,0.61791,0.00014,28.84315]
[1779217246801,36.9,76789.22,0.0,0.61883,0.00014,28.82476]
[1779217251836,36.9,76790.74,0.0,0.61904,0.00014,28.82053]
[1779217255795,36.9,76791.92,0.0,0.6192,0.00014,28.81726]
[1779217260254,36.9,76794.58,0.0,0.61957,0.00014,28.8099]
[1779217260322,36.9,76794.32,0.0,0.61953,0.00014,28.81061]
[1779217260329,36.9,76794.32,0.0,0.61953,0.00014,28.81061]
[1779217260396,36.9,76794.32,0.0,0.61953,0.00014,28.81061]
[1779217260970,36.9,76794.32,0.0,0.61953,0.00014,28.81061]
[1779217261063,36.9,76802.31,0.0,0.62062,0.00014,28.78841]
[1779217264193,36.9,76807.87,0.0,0.62138,0.00014,28.77288]
[1779217269962,36.9,76807.87,0.0,0.62138,0.00014,28.77277]
[1779217270800,36.9,76807.87,0.0,0.62138,0.00014,28.77277]
[1779217270807,36.9,76807.87,0.0,0.62138,0.00014,28.77277]
[1779217270819,36.9,76807.87,0.0,0.62138,0.00014,28.77277]
[1779217270970,36.9,76806.91,0.0,0.62125,0.00014,28.77542]
[1779217274226,36.9,76805.71,0.0,0.62109,0.00014,28.7787]
[1779217274599,36.9,76805.69,0.0,0.62109,0.00014,28.77871]
[1779217275106,36.9,76805.69,0.0,0.62109,0.00014,28.77871]
[1779217275137,36.9,76796.85,0.0,0.61989,0.00014,28.80339]
[1779217276008,36.9,76787.27,0.0,0.61858,0.00014,28.82982]
[1779217280312,36.89,76785.09,0.0,0.61828,0.00014,28.83572]
[1779217283027,36.89,76781.14,0.0,0.61775,0.00014,28.84646]
[1779217289109,36.89,76779.6,0.0,0.61754,0.00014,28.85061]
[1779217289489,36.89,76779.75,0.0,0.61756,0.00014,28.85026]
[1779217290205,36.89,76787.78,0.0,0.61865,0.00014,28.8283]
[1779217290451,36.89,76787.78,0.0,0.61865,0.00014,28.8283]
[1779217291236,36.89,76787.78,0.0,0.61865,0.00014,28.8283]
[1779217291111,36.89,76795.1,0.0,0.61966,0.00014,28.80505]
[1779217296147,36.89,76795.09,0.0,0.61966,0.00014,28.80507]
[1779217301185,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217302819,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217302976,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217303018,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217303164,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217303191,36.89,76796.78,0.0,0.61989,0.00014,28.80038]
[1779217303979,36.89,76798.85,0.0,0.62018,0.00014,28.79462]
[1779217304184,36.89,76798.85,0.0,0.62018,0.00014,28.79462]
[1779217309241,36.89,76798.6,0.0,0.62014,0.00014,28.79535]
[1779217314276,36.89,76799.42,0.0,0.62025,0.00014,28.79308]
[1779217319311,36.89,76799.38,0.0,0.62025,0.00014,28.79321]
[1779217321698,36.89,76799.13,0.0,0.62021,0.00014,28.79391]
[1779217321699,36.89,76799.13,0.0,0.62021,0.00014,28.79391]
[1779217322333,36.89,76793.07,0.0,0.61939,0.00014,28.81072]
[1779217323803,36.89,76793.07,0.0,0.61939,0.00014,28.81072]
[1779217324347,36.89,76779.7,0.0,0.61756,0.00014,28.84732]
[1779217325765,36.89,76779.7,0.0,0.61756,0.00014,28.84732]
[1779217327229,36.9,76772.12,0.0,0.61652,0.00014,28.86795]
[1779217332402,36.9,76772.23,0.0,0.61652,0.00014,28.86784]
[1779217337438,36.9,76771.18,0.0,0.61637,0.00014,28.87084]
[1779217342474,36.91,76771.27,0.0,0.61638,0.00014,28.87077]
[1779217347509,36.91,76769.81,0.0,0.61617,0.00014,28.87485]
[1779217352544,36.91,76772.48,0.0,0.61654,0.00014,28.86478]
[1779217354196,36.91,76772.48,0.0,0.61654,0.00014,28.86478]
[1779217358588,36.91,76780.92,0.0,0.61768,0.00014,28.84217]
[1779217363623,36.92,76780.9,0.0,0.61767,0.00014,28.84252]
[1779217367983,36.92,76783.22,0.0,0.61798,0.00014,28.83636]
[1779217367986,36.92,76783.22,0.0,0.61798,0.00014,28.83636]
[1779217368026,36.92,76783.22,0.0,0.61798,0.00014,28.83636]
[1779217369666,36.92,76791.26,0.0,0.61907,0.00014,28.81434]
[1779217374793,36.92,76790.04,0.0,0.61891,0.00014,28.81763]
[1779217374891,36.92,76790.04,0.0,0.61891,0.00014,28.81763]
[1779217381752,36.92,76790.58,0.0,0.61899,0.00014,28.81601]
[1779217382676,36.92,76790.58,0.0,0.61899,0.00014,28.81601]
[1779217382719,36.92,76790.58,0.0,0.61899,0.00014,28.81601]
[1779217385929,36.92,76795.62,0.0,0.61968,0.00014,28.80207]
[1779217389193,36.92,76800.25,0.0,0.62031,0.00014,28.78921]
[1779217389246,36.92,76800.25,0.0,0.62031,0.00014,28.78921]
[1779217391366,36.92,76801.4,0.0,0.62047,0.00014,28.78601]
[1779217396858,36.91,76805.49,0.0,0.62105,0.00014,28.77404]
[1779217401674,36.91,76807.87,0.0,0.62138,0.00014,28.76714]
[1779217406391,36.9,76810.76,0.0,0.62178,0.00014,28.7588]
[1779217406928,36.9,76815.11,0.0,0.62238,0.00014,28.74639]
[1779217409909,36.9,76815.73,0.0,0.62247,0.00014,28.74451]
[1779217409915,36.9,76815.73,0.0,0.62247,0.00014,28.74451]
[1779217409953,36.9,76814.31,0.0,0.62228,0.00014,28.74848]
[1779217413163,36.9,76810.06,0.0,0.62172,0.00014,28.75731]
[1779217415004,36.89,76809.91,0.0,0.6217,0.00014,28.75761]
[1779217416923,36.89,76805.5,0.0,0.62111,0.00014,28.76988]
[1779217418101,36.89,76804.47,0.0,0.62097,0.00014,28.77269]
[1779217424050,36.89,76801.98,0.0,0.62064,0.00014,28.77946]
[1779217427710,36.89,76798.59,0.0,0.62017,0.00014,28.78893]
[1779217427735,36.89,76798.59,0.0,0.62017,0.00014,28.78893]
[1779217428079,36.89,76792.56,0.0,0.61935,0.00014,28.80565]
[1779217433115,36.89,76793.84,0.0,0.61953,0.00014,28.80207]
[1779217438149,36.89,76792.33,0.0,0.61932,0.00014,28.8062]
[1779217443184,36.89,76793.9,0.0,0.61954,0.00014,28.80182]
[1779217448219,36.89,76793.8,0.0,0.61953,0.00014,28.80205]
[1779217453254,36.89,76794.21,0.0,0.61959,0.00014,28.80088]
[1779217458288,36.88,76792.46,0.0,0.61935,0.00014,28.80568]
[1779217463324,36.88,76789.33,0.0,0.61892,0.00014,28.81426]
[1779217468358,36.88,76789.73,0.0,0.61898,0.00014,28.81309]
[1779217473394,36.88,76795.43,0.0,0.61977,0.00014,28.79421]
[1779217476308,36.88,76797.6,0.0,0.62007,0.00014,28.78819]
[1779217481451,36.88,76799.15,0.0,0.62028,0.00014,28.78389]
[1779217486305,36.88,76799.26,0.0,0.62029,0.00014,28.78361]
[1779217486401,36.88,76799.26,0.0,0.62029,0.00014,28.78361]
[1779217487308,36.88,76802.33,0.0,0.62071,0.00014,28.77504]
[1779217492529,36.88,76809.58,0.0,0.62171,0.00014,28.75436]
[1779217497564,36.87,76812.82,0.0,0.62217,0.00014,28.7449]
[1779217502599,36.87,76812.97,0.0,0.6222,0.00014,28.74418]
[1779217504868,36.87,76812.78,0.0,0.62218,0.00014,28.74467]
[1779217504871,36.87,76813.37,0.0,0.62226,0.00014,28.74288]
[1779217508521,36.87,76814.0,0.0,0.62235,0.00014,28.74103]
[1779217508869,36.86,76814.08,0.0,0.62237,0.00014,28.74075]
[1779217511661,36.86,76819.65,0.0,0.62313,0.00014,28.72467]
[1779217512996,36.86,76819.65,0.0,0.62313,0.00014,28.72467]
[1779217513097,36.86,76819.8,0.0,0.62316,0.00014,28.72415]
[1779217517999,36.86,76821.52,0.0,0.6234,0.00014,28.71909]
[1779217518100,36.86,76822.08,0.0,0.62348,0.00014,28.7174]
[1779217523745,36.85,76821.78,0.0,0.62345,0.00014,28.71806]
[1779217529392,36.85,76821.56,0.0,0.62342,0.00014,28.71853]
[1779217529477,36.85,76821.7,0.0,0.62344,0.00014,28.71805]
[1779217529788,36.85,76826.7,0.0,0.62413,0.00014,28.70367]
[1779217531533,36.85,76826.7,0.0,0.62413,0.00014,28.70367]
[1779217531720,36.85,76826.7,0.0,0.62413,0.00014,28.70367]
[1779217531742,36.85,76826.7,0.0,0.62413,0.00014,28.70367]
[1779217532641,36.85,76833.7,0.0,0.62509,0.00014,28.68026]
[1779217533505,36.85,76833.7,0.0,0.62509,0.00014,28.68026]
[1779217533591,36.85,76833.7,0.0,0.62509,0.00014,28.68026]
[1779217532814,36.85,76840.06,0.0,0.62596,0.00014,28.66167]
[1779217533705,36.85,76840.06,0.0,0.62596,0.00014,28.66167]
[1779217538856,36.85,76842.56,0.0,0.6263,0.00014,28.6543]
[1779217540070,36.85,76842.56,0.0,0.6263,0.00014,28.6543]
[1779217546067,36.85,76844.24,0.0,0.62653,0.00014,28.64936]
[1779217546401,36.85,76844.24,0.0,0.62653,0.00014,28.64936]
[1779217549798,36.85,76841.41,0.0,0.62614,0.00014,28.65767]
[1779217550018,36.85,76832.59,0.0,0.62494,0.00014,28.68341]
[1779217551328,36.85,76832.59,0.0,0.62494,0.00014,28.68341]
[1779217551397,36.85,76828.05,0.0,0.62433,0.00014,28.69654]
[1779217555975,36.85,76834.62,0.0,0.62523,0.00014,28.67733]
[1779217557990,36.85,76839.8,0.0,0.62593,0.00014,28.66218]
[1779217561967,36.84,76839.4,0.0,0.62588,0.00014,28.66332]
[1779217567055,36.84,76841.53,0.0,0.62617,0.00014,28.65704]
[1779217568716,36.84,76841.4,0.0,0.62615,0.00014,28.65741]
[1779217572897,36.84,76839.04,0.0,0.62583,0.00014,28.66429]
[1779217573097,36.84,76833.41,0.0,0.62507,0.00014,28.6807]
[1779217575111,36.84,76826.2,0.0,0.62409,0.00014,28.70152]
[1779217580146,36.84,76825.32,0.0,0.62398,0.00014,28.70386]
[1779217582147,36.84,76825.46,0.0,0.624,0.00014,28.70342]
[1779217582160,36.84,76828.46,0.0,0.62441,0.00014,28.69472]
[1779217584000,36.84,76828.92,0.0,0.62447,0.00014,28.69335]
[1779217584173,36.84,76828.86,0.0,0.62447,0.00014,28.69349]
[1779217584965,36.84,76828.86,0.0,0.62447,0.00014,28.69349]
[1779217585180,36.84,76828.66,0.0,0.62444,0.00014,28.69404]
[1779217585875,36.84,76828.66,0.0,0.62444,0.00014,28.69404]
[1779217586188,36.84,76834.9,0.0,0.62529,0.00014,28.67588]
[1779217586809,36.84,76834.9,0.0,0.62529,0.00014,28.67588]
[1779217587194,36.84,76839.93,0.0,0.62598,0.00014,28.66116]
[1779217592230,36.84,76841.92,0.0,0.62626,0.00014,28.65221]
[1779217597264,36.84,76841.47,0.0,0.6262,0.00014,28.65349]
[1779217600090,36.84,76840.32,0.0,0.62604,0.00014,28.65685]
[1779217600093,36.84,76840.32,0.0,0.62604,0.00014,28.65685]
[1779217600427,36.84,76840.32,0.0,0.62604,0.00014,28.65685]
[1779217600443,36.84,76831.65,0.0,0.62486,0.00014,28.68215]
[1779217602300,36.83,76827.08,0.0,0.62424,0.00014,28.69532]
[1779217607337,36.83,76828.69,0.0,0.62447,0.00014,28.6905]
[1779217612372,36.83,76826.82,0.0,0.62422,0.00014,28.69574]
[1779217617407,36.83,76826.82,0.0,0.62423,0.00014,28.69556]
[1779217621741,36.82,76827.06,0.0,0.62427,0.00014,28.69472]
[1779217622442,36.82,76828.08,0.0,0.62441,0.00014,28.69174]
[1779217628484,36.82,76828.89,0.0,0.62453,0.00014,28.6892]
[1779217629757,36.82,76828.86,0.0,0.62453,0.00014,28.68926]
[1779217630498,36.82,76818.36,0.0,0.6231,0.00014,28.71946]
[1779217632512,36.82,76815.5,0.0,0.62271,0.00014,28.72752]
[1779217634860,36.82,76815.05,0.0,0.62265,0.00014,28.7287]
[1779217635533,36.82,76810.61,0.0,0.62205,0.00014,28.74126]
[1779217640568,36.81,76811.54,0.0,0.62219,0.00014,28.73831]
[1779217641008,36.81,76811.54,0.0,0.62219,0.00014,28.73831]
[1779217641575,36.81,76814.47,0.0,0.62259,0.00014,28.72991]
[1779217642581,36.81,76821.3,0.0,0.62353,0.00014,28.71031]
[1779217642982,36.81,76821.3,0.0,0.62353,0.00014,28.71031]
[1779217643588,36.81,76825.08,0.0,0.62404,0.00014,28.69938]
[1779217645603,36.81,76831.09,0.0,0.62487,0.00014,28.68191]
[1779217646560,36.81,76831.09,0.0,0.62487,0.00014,28.68191]
[1779217646566,36.81,76831.09,0.0,0.62487,0.00014,28.68191]
[1779217648624,36.81,76840.95,0.0,0.62621,0.00014,28.65304]
[1779217654666,36.81,76840.66,0.0,0.62618,0.00014,28.65079]
[1779217657687,36.81,76841.02,0.0,0.62623,0.00014,28.64972]
[1779217662722,36.81,76844.71,0.0,0.62673,0.00014,28.63885]
[1779217667757,36.81,76847.91,0.0,0.62717,0.00014,28.62944]
[1779217672792,36.81,76848.47,0.0,0.62724,0.00014,28.62786]
[1779217677826,36.81,76847.61,0.0,0.62712,0.00014,28.63049]
[1779217682862,36.81,76847.2,0.0,0.62706,0.00014,28.63177]
[1779217687897,36.81,76847.53,0.0,0.6271,0.00014,28.63086]
[1779217692934,36.81,76845.11,0.0,0.62677,0.00014,28.63809]
[1779217697968,36.81,76847.94,0.0,0.62715,0.00014,28.62977]
[1779217703006,36.81,76847.46,0.0,0.62709,0.00014,28.63125]
[1779217708041,36.82,76848.1,0.0,0.62717,0.00014,28.62942]
[1779217713010,36.82,76850.13,0.0,0.62745,0.00014,28.62038]
[1779217713049,36.82,76850.13,0.0,0.62745,0.00014,28.62038]
[1779217717161,36.82,76854.68,0.0,0.62807,0.00014,28.6069]
[1779217722790,36.82,76858.09,0.0,0.62852,0.00014,28.59692]
[1779217724891,36.82,76859.79,0.0,0.62875,0.00014,28.5919]
[1779217725242,36.82,76859.79,0.0,0.62875,0.00014,28.5919]
[1779217725248,36.82,76865.46,0.0,0.62952,0.00014,28.57488]
[1779217730945,36.83,76869.55,0.0,0.63006,0.00014,28.5628]
[1779217731206,36.83,76870.46,0.0,0.63018,0.00014,28.5601]
[1779217732215,36.83,76877.78,0.0,0.63117,0.00014,28.53783]
[1779217737251,36.83,76876.81,0.0,0.63103,0.00014,28.54106]
[1779217740850,36.83,76877.35,0.0,0.6311,0.00014,28.53956]
[1779217741366,36.83,76877.35,0.0,0.6311,0.00014,28.53956]
[1779217745049,36.83,76875.4,0.0,0.63083,0.00014,28.54571]
[1779217745100,36.83,76875.4,0.0,0.63083,0.00014,28.54571]
[1779217745726,36.83,76875.4,0.0,0.63083,0.00014,28.54571]
[1779217745752,36.84,76884.31,0.0,0.63203,0.00014,28.51846]
[1779217746541,36.84,76884.31,0.0,0.63203,0.00014,28.51846]
[1779217746549,36.84,76884.31,0.0,0.63203,0.00014,28.51846]
[1779217746557,36.84,76885.89,0.0,0.63224,0.00014,28.51358]
[1779217747320,36.83,76890.92,0.0,0.63292,0.00014,28.49801]
[1779217750304,36.83,76893.59,0.0,0.63329,0.00014,28.48972]
[1779217755375,36.84,76901.84,0.0,0.6344,0.00013,28.46398]
[1779217760581,36.84,76901.14,0.0,0.6343,0.00013,28.46626]
[1779217760590,36.84,76901.14,0.0,0.6343,0.00013,28.46626]
[1779217761418,36.84,76895.54,0.0,0.63354,0.00014,28.4838]
[1779217762417,36.84,76895.54,0.0,0.63354,0.00014,28.4838]
[1779217762425,36.84,76893.45,0.0,0.63326,0.00014,28.49031]
[1779217763432,36.84,76888.25,0.0,0.63256,0.00014,28.50644]
[1779217767142,36.84,76888.87,0.0,0.63264,0.00014,28.50448]
[1779217767460,36.84,76893.95,0.0,0.63333,0.00014,28.48871]
[1779217772494,36.84,76894.01,0.0,0.63335,0.00014,28.48545]
[1779217776628,36.84,76896.07,0.0,0.63363,0.00014,28.47903]
[1779217776632,36.84,76896.07,0.0,0.63363,0.00014,28.47903]
[1779217778540,36.84,76902.39,0.0,0.63448,0.00013,28.45928]
[1779217783575,36.84,76902.43,0.0,0.63448,0.00013,28.45924]
[1779217787994,36.84,76901.01,0.0,0.63429,0.00013,28.46375]
[1779217787997,36.84,76901.01,0.0,0.63429,0.00013,28.46375]
[1779217793645,36.84,76897.37,0.0,0.63379,0.00013,28.47516]
[1779217798682,36.84,76894.2,0.0,0.63337,0.00014,28.48504]
[1779217803715,36.84,76894.35,0.0,0.63339,0.00014,28.48454]
[1779217808750,36.84,76894.51,0.0,0.63341,0.00014,28.48402]
[1779217813785,36.84,76895.53,0.0,0.63355,0.00014,28.48082]
[1779217818819,36.84,76892.53,0.0,0.63315,0.00014,28.49012]
[1779217823857,36.84,76892.72,0.0,0.63317,0.00014,28.48949]
[1779217828687,36.84,76894.84,0.0,0.63346,0.00014,28.48286]
[1779217828693,36.84,76894.84,0.0,0.63346,0.00014,28.48286]
[1779217828717,36.84,76894.84,0.0,0.63346,0.00014,28.48286]
[1779217829896,36.84,76902.37,0.0,0.63448,0.00013,28.45932]
[1779217831653,36.84,76902.37,0.0,0.63448,0.00013,28.45932]
[1779217831660,36.84,76902.37,0.0,0.63448,0.00013,28.45932]
[1779217832506,36.84,76900.97,0.0,0.6343,0.00013,28.46064]
[1779217836531,36.84,76897.2,0.0,0.63379,0.00014,28.47244]
[1779217838291,36.84,76900.77,0.0,0.63427,0.00013,28.46127]
[1779217843995,36.84,76907.77,0.0,0.63521,0.00013,28.43939]
[1779217849031,36.84,76907.46,0.0,0.63516,0.00013,28.44049]
[1779217854069,36.84,76905.64,0.0,0.63491,0.00013,28.44634]
[1779217859104,36.84,76905.86,0.0,0.63494,0.00013,28.44577]
[1779217862125,36.84,76910.74,0.0,0.63559,0.00013,28.43043]
[1779217863547,36.84,76910.74,0.0,0.63559,0.00013,28.43043]
[1779217864139,36.84,76917.8,0.0,0.63654,0.00013,28.40807]
[1779217865376,36.84,76917.8,0.0,0.63654,0.00013,28.40807]
[1779217868468,36.84,76921.5,0.0,0.63705,0.00013,28.39605]
[1779217869615,36.84,76920.86,0.0,0.63697,0.00013,28.39799]
[1779217869775,36.84,76920.86,0.0,0.63697,0.00013,28.39799]
[1779217869909,36.84,76920.86,0.0,0.63697,0.00013,28.39799]
[1779217870376,36.84,76923.15,0.0,0.63728,0.00013,28.3906]
[1779217870501,36.84,76933.38,0.0,0.63865,0.00013,28.35763]
[1779217871141,36.84,76933.38,0.0,0.63865,0.00013,28.35763]
[1779217871428,36.84,76938.52,0.0,0.63934,0.00013,28.34085]
[1779217872071,36.84,76938.52,0.0,0.63934,0.00013,28.34085]
[1779217872101,36.84,76938.52,0.0,0.63934,0.00013,28.34085]
[1779217872161,36.84,76938.52,0.0,0.63934,0.00013,28.34085]
[1779217872921,36.84,76935.9,0.0,0.63899,0.00013,28.34938]
[1779217873173,36.84,76935.9,0.0,0.63899,0.00013,28.34938]
[1779217873189,36.84,76935.9,0.0,0.63899,0.00013,28.34938]
[1779217873208,36.84,76935.9,0.0,0.63899,0.00013,28.34938]
[1779217874211,36.84,76929.75,0.0,0.63817,0.00013,28.36925]
[1779217876722,36.84,76928.8,0.0,0.63804,0.00013,28.37229]
[1779217880880,36.84,76929.08,0.0,0.63809,0.00013,28.37119]
[1779217882267,36.83,76924.34,0.0,0.63745,0.00013,28.38631]
[1779217887303,36.83,76919.22,0.0,0.63677,0.00013,28.40256]
[1779217889405,36.83,76917.08,0.0,0.63648,0.00013,28.40944]
[1779217891330,36.83,76910.91,0.0,0.63566,0.00013,28.42606]
[1779217896888,36.84,76909.49,0.0,0.63546,0.00013,28.43065]
[1779217897523,36.84,76908.92,0.0,0.63538,0.00013,28.43248]
[1779217898380,36.84,76917.35,0.0,0.63652,0.00013,28.40576]
[1779217899595,36.84,76917.35,0.0,0.63652,0.00013,28.40576]
[1779217900176,36.84,76921.35,0.0,0.63705,0.00013,28.39302]
[1779217900479,36.84,76921.35,0.0,0.63705,0.00013,28.39302]
[1779217900967,36.84,76923.47,0.0,0.63734,0.00013,28.38616]
[1779217901494,36.84,76923.47,0.0,0.63734,0.00013,28.38616]
[1779217901971,36.84,76926.68,0.0,0.63778,0.00013,28.37579]
[1779217901990,36.84,76926.68,0.0,0.63778,0.00013,28.37579]
[1779217902080,36.84,76926.68,0.0,0.63778,0.00013,28.37579]
[1779217902783,36.84,76926.68,0.0,0.63778,0.00013,28.37579]
[1779217904535,36.83,76930.92,0.0,0.63835,0.00013,28.36201]
[1779217910465,36.83,76928.66,0.0,0.63806,0.00013,28.369]
[1779217915382,36.83,76929.05,0.0,0.63812,0.00013,28.36756]
[1779217915498,36.83,76929.05,0.0,0.63812,0.00013,28.36756]
[1779217915838,36.83,76929.05,0.0,0.63812,0.00013,28.36756]
[1779217916728,36.83,76927.97,0.0,0.63797,0.00013,28.37099]
[1779217916812,36.83,76927.97,0.0,0.63797,0.00013,28.37099]
[1779217916911,36.83,76927.97,0.0,0.63797,0.00013,28.37099]
[1779217917514,36.83,76922.87,0.0,0.63729,0.00013,28.38732]
[1779217922548,36.83,76922.54,0.0,0.63724,0.00013,28.38866]
[1779217927584,36.83,76921.23,0.0,0.63705,0.00013,28.39311]
[1779217931612,36.84,76911.12,0.0,0.63568,0.00013,28.42541]
[1779217932716,36.84,76911.12,0.0,0.63568,0.00013,28.42541]
[1779217935817,36.84,76904.83,0.0,0.63483,0.00013,28.44533]
[1779217935851,36.84,76899.23,0.0,0.63408,0.00013,28.46291]
[1779217941682,36.84,76898.18,0.0,0.63394,0.00014,28.46616]
[1779217946717,36.84,76898.33,0.0,0.63396,0.00014,28.46567]
[1779217951752,36.83,76898.19,0.0,0.63395,0.00014,28.463]
[1779217956786,36.83,76899.53,0.0,0.63413,0.00013,28.45881]
[1779217961822,36.83,76898.55,0.0,0.634,0.00014,28.46187]
[1779217966960,36.83,76898.69,0.0,0.63402,0.00014,28.46143]
[1779217966963,36.83,76898.69,0.0,0.63402,0.00014,28.46143]
[1779217975920,36.83,76894.93,0.0,0.63351,0.00014,28.47314]
[1779217980955,36.83,76897.07,0.0,0.6338,0.00014,28.46645]
[1779217985990,36.83,76898.09,0.0,0.63394,0.00014,28.46326]
[1779217991915,36.83,76896.6,0.0,0.63374,0.00014,28.46791]
[1779217991956,36.83,76896.6,0.0,0.63374,0.00014,28.46791]
[1779217993666,36.83,76898.42,0.0,0.63399,0.00014,28.46222]
[1779217993767,36.83,76907.05,0.0,0.63515,0.00013,28.43513]
[1779217994674,36.83,76913.96,0.0,0.63608,0.00013,28.41329]
[1779217995057,36.83,76922.53,0.0,0.63723,0.00013,28.38593]
[1779217996406,36.83,76922.53,0.0,0.63723,0.00013,28.38593]
[1779217997380,36.83,76923.49,0.0,0.63737,0.00013,28.38274]
[1779217997607,36.83,76923.49,0.0,0.63737,0.00013,28.38274]
[1779217998532,36.83,76922.87,0.0,0.63728,0.00013,28.38468]
[1779218002451,36.83,76925.91,0.0,0.6377,0.00013,28.37477]
[1779218003084,36.83,76926.45,0.0,0.63777,0.00013,28.37294]
[1779218009411,36.83,76932.16,0.0,0.63855,0.00013,28.35434]
[1779218015197,36.83,76931.04,0.0,0.63842,0.00013,28.35463]
[1779218020231,36.82,76932.0,0.0,0.63855,0.00013,28.35137]
[1779218025267,36.82,76931.74,0.0,0.63852,0.00013,28.35207]
[1779218029797,36.82,76931.76,0.0,0.63853,0.00013,28.35195]
[1779218036345,36.82,76932.93,0.0,0.6387,0.00013,28.34791]
[1779218040712,36.82,76933.05,0.0,0.63871,0.00013,28.34745]
[1779218041044,36.82,76933.05,0.0,0.63871,0.00013,28.34745]
[1779218042681,36.82,76937.44,0.0,0.63931,0.00013,28.33313]
[1779218042934,36.82,76939.28,0.0,0.63955,0.00013,28.32709]
[1779218044853,36.82,76938.49,0.0,0.63945,0.00013,28.32967]
[1779218044907,36.82,76938.49,0.0,0.63945,0.00013,28.32967]
[1779218045255,36.82,76938.53,0.0,0.63945,0.00013,28.32952]
[1779218045409,36.82,76938.89,0.0,0.6395,0.00013,28.32833]
[1779218050445,36.82,76938.7,0.0,0.63948,0.00013,28.32891]
[1779218056060,36.82,76939.85,0.0,0.63963,0.00013,28.32512]
[1779218056865,36.82,76939.81,0.0,0.63963,0.00013,28.32524]
[1779218056892,36.82,76937.63,0.0,0.63934,0.00013,28.33235]
[1779218058229,36.82,76941.88,0.0,0.63991,0.00013,28.31846]
[1779218058580,36.82,76941.88,0.0,0.63991,0.00013,28.31846]
[1779218064543,36.82,76948.39,0.0,0.64078,0.00013,28.29722]
[1779218069577,36.82,76952.67,0.0,0.64135,0.00013,28.2832]
[1779218071141,36.82,76954.82,0.0,0.64163,0.00013,28.27611]
[1779218071156,36.82,76954.82,0.0,0.64163,0.00013,28.27611]
[1779218071592,36.82,76960.24,0.0,0.64237,0.00013,28.25503]
[1779218075489,36.82,76962.82,0.0,0.64271,0.00013,28.24656]
[1779218075928,36.82,76962.82,0.0,0.64271,0.00013,28.24656]
[1779218076007,36.82,76971.43,0.0,0.64386,0.00013,28.21775]
[1779218076121,36.82,76971.43,0.0,0.64386,0.00013,28.21775]
[1779218076311,36.82,76971.43,0.0,0.64386,0.00013,28.21775]
[1779218076397,36.82,76971.43,0.0,0.64386,0.00013,28.21775]
[1779218076775,36.82,76971.43,0.0,0.64386,0.00013,28.21775]
[1779218076820,36.82,76976.2,0.0,0.6445,0.00013,28.20173]
[1779218077904,36.82,76976.2,0.0,0.6445,0.00013,28.20173]
[1779218077986,36.82,76978.63,0.0,0.64482,0.00013,28.19359]
[1779218083432,36.83,76980.35,0.0,0.64503,0.00013,28.18822]
[1779218083503,36.83,76980.35,0.0,0.64503,0.00013,28.18822]
[1779218083536,36.83,76980.35,0.0,0.64503,0.00013,28.18822]
[1779218083541,36.83,76980.35,0.0,0.64503,0.00013,28.18822]
[1779218083710,36.83,76980.35,0.0,0.64503,0.00013,28.18822]
[1779218083752,36.83,76985.07,0.0,0.64566,0.00013,28.17226]
[1779218084688,36.83,76990.62,0.0,0.6464,0.00013,28.1533]
[1779218085857,36.83,76990.62,0.0,0.6464,0.00013,28.1533]
[1779218091737,36.83,76991.83,0.0,0.64655,0.00013,28.14929]
[1779218096790,36.83,76990.33,0.0,0.64635,0.00013,28.15457]
[1779218101826,36.83,76991.12,0.0,0.64645,0.00013,28.15209]
[1779218106864,36.84,76990.52,0.0,0.64636,0.00013,28.15432]
[1779218106903,36.84,76990.52,0.0,0.64636,0.00013,28.15432]
[1779218108052,36.84,76991.23,0.0,0.64645,0.00013,28.15193]
[1779218108647,36.84,76989.95,0.0,0.64628,0.00013,28.15643]
[1779218108874,36.84,76997.4,0.0,0.64727,0.00013,28.13097]
[1779218109521,36.84,76997.4,0.0,0.64727,0.00013,28.13097]
[1779218109646,36.84,76997.4,0.0,0.64727,0.00013,28.13097]
[1779218109879,36.84,76997.4,0.0,0.64727,0.00013,28.13097]
[1779218110131,36.84,76997.4,0.0,0.64727,0.00013,28.13097]
[1779218109882,36.84,77008.8,0.0,0.64878,0.00013,28.09148]
[1779218110926,36.84,77008.8,0.0,0.64878,0.00013,28.09148]
[1779218112958,36.84,77006.69,0.0,0.6485,0.00013,28.09888]
[1779218113020,36.84,77006.69,0.0,0.6485,0.00013,28.09888]
[1779218113082,36.84,77001.36,0.0,0.64779,0.00013,28.11738]
[1779218113910,36.84,76995.91,0.0,0.64707,0.00013,28.13619]
[1779218118945,36.84,76995.57,0.0,0.64702,0.00013,28.13732]
[1779218123782,36.84,76995.74,0.0,0.64705,0.00013,28.13669]
[1779218124426,36.84,76993.33,0.0,0.64673,0.00013,28.14496]
[1779218124468,36.84,76993.33,0.0,0.64673,0.00013,28.14496]
[1779218124927,36.84,76993.33,0.0,0.64673,0.00013,28.14496]
[1779218124988,36.84,76989.82,0.0,0.64626,0.00013,28.15697]
[1779218125929,36.84,76989.82,0.0,0.64626,0.00013,28.15697]
[1779218127650,36.84,76989.26,0.0,0.64619,0.00013,28.15883]
[1779218128041,36.84,76989.26,0.0,0.64619,0.00013,28.15883]
[1779218129431,36.84,76989.48,0.0,0.64622,0.00013,28.15802]
[1779218131439,36.84,76989.36,0.0,0.64622,0.00013,28.15525]
[1779218131844,36.84,76989.36,0.0,0.64622,0.00013,28.15525]
[1779218131880,36.84,76989.36,0.0,0.64622,0.00013,28.15525]
[1779218137072,36.83,76984.73,0.0,0.64561,0.00013,28.17086]
[1779218141636,36.83,76986.17,0.0,0.6458,0.00013,28.16578]
[1779218144121,36.83,76979.32,0.0,0.64488,0.00013,28.1892]
[1779218144350,36.83,76979.32,0.0,0.64488,0.00013,28.1892]
[1779218145991,36.83,76978.26,0.0,0.64474,0.00013,28.19287]
[1779218149156,36.84,76982.93,0.0,0.64535,0.00013,28.1773]
[1779218154191,36.84,76983.41,0.0,0.6454,0.00013,28.17607]
[1779218157212,36.84,76977.41,0.0,0.64459,0.00013,28.19667]
[1779218158549,36.84,76977.41,0.0,0.64459,0.00013,28.19667]
[1779218159225,36.85,76968.23,0.0,0.64336,0.00013,28.2277]
[1779218164260,36.85,76963.48,0.0,0.64272,0.00013,28.24377]
[1779218169496,36.85,76959.53,0.0,0.64219,0.00013,28.25701]
[1779218169510,36.85,76959.53,0.0,0.64219,0.00013,28.25701]
[1779218169558,36.85,76959.53,0.0,0.64219,0.00013,28.25701]
[1779218169603,36.85,76958.83,0.0,0.6421,0.00013,28.25935]
[1779218170303,36.85,76949.03,0.0,0.64078,0.00013,28.29176]
[1779218175338,36.85,76949.56,0.0,0.64086,0.00013,28.28996]
[1779218180372,36.85,76948.75,0.0,0.64075,0.00013,28.29258]
[1779218183394,36.85,76939.03,0.0,0.63945,0.00013,28.32438]
[1779218185133,36.85,76939.03,0.0,0.63945,0.00013,28.32438]
[1779218185142,36.85,76939.03,0.0,0.63945,0.00013,28.32438]
[1779218185221,36.85,76939.03,0.0,0.63945,0.00013,28.32438]
[1779218185146,36.85,76935.98,0.0,0.63904,0.00013,28.33423]
[1779218185387,36.85,76935.98,0.0,0.63904,0.00013,28.33423]
[1779218185705,36.85,76935.98,0.0,0.63904,0.00013,28.33423]
[1779218190517,36.84,76932.37,0.0,0.63856,0.00013,28.34576]
[1779218190570,36.84,76932.37,0.0,0.63856,0.00013,28.34576]
[1779218190583,36.84,76932.6,0.0,0.63859,0.00013,28.34497]
[1779218191580,36.84,76932.6,0.0,0.63859,0.00013,28.34497]
[1779218191649,36.84,76935.27,0.0,0.63897,0.00013,28.33312]
[1779218193280,36.84,76936.72,0.0,0.63916,0.00013,28.3284]
[1779218193285,36.84,76936.72,0.0,0.63916,0.00013,28.3284]
[1779218193310,36.84,76936.72,0.0,0.63916,0.00013,28.3284]
[1779218194471,36.84,76933.54,0.0,0.63874,0.00013,28.33869]
[1779218195788,36.84,76933.32,0.0,0.63871,0.00013,28.33937]
[1779218196389,36.84,76932.43,0.0,0.63859,0.00013,28.34216]
[1779218198982,36.84,76930.25,0.0,0.6383,0.00013,28.34917]
[1779218201383,36.84,76930.39,0.0,0.63832,0.00013,28.34862]
[1779218201966,36.84,76930.39,0.0,0.63832,0.00013,28.34862]
[1779218207702,36.84,76931.62,0.0,0.6385,0.00013,28.34431]
[1779218208045,36.84,76931.62,0.0,0.6385,0.00013,28.34431]
[1779218212590,36.83,76932.99,0.0,0.63869,0.00013,28.3396]
[1779218213008,36.83,76932.99,0.0,0.63869,0.00013,28.3396]
[1779218213077,36.83,76933.99,0.0,0.63883,0.00013,28.33632]
[1779218213356,36.83,76933.99,0.0,0.63883,0.00013,28.33632]
[1779218213604,36.83,76935.99,0.0,0.6391,0.00013,28.32978]
[1779218218641,36.83,76937.91,0.0,0.63936,0.00013,28.32338]
[1779218220833,36.83,76938.19,0.0,0.6394,0.00013,28.32244]
[1779218221179,36.83,76938.19,0.0,0.6394,0.00013,28.32244]
[1779218221600,36.83,76936.83,0.0,0.63922,0.00013,28.32684]
[1779218222255,36.83,76936.83,0.0,0.63922,0.00013,28.32684]
[1779218221661,36.83,76935.46,0.0,0.63904,0.00013,28.33126]
[1779218222669,36.83,76939.68,0.0,0.63961,0.00013,28.31748]
[1779218226210,36.83,76943.23,0.0,0.64008,0.00013,28.30583]
[1779218226600,36.83,76943.17,0.0,0.64008,0.00013,28.30601]
[1779218227058,36.83,76943.17,0.0,0.64008,0.00013,28.30601]
[1779218227104,36.83,76943.17,0.0,0.64008,0.00013,28.30601]
[1779218227159,36.83,76937.72,0.0,0.63935,0.00013,28.3238]
[1779218231808,36.83,76934.53,0.0,0.63892,0.00013,28.33405]
[1779218234365,36.82,76934.12,0.0,0.63887,0.00013,28.33527]
[1779218238926,36.82,76934.4,0.0,0.63891,0.00013,28.33422]
[1779218240179,36.82,76934.38,0.0,0.63891,0.00013,28.33425]
[1779218240212,36.82,76934.38,0.0,0.63891,0.00013,28.33425]
[1779218240274,36.82,76934.38,0.0,0.63891,0.00013,28.33425]
[1779218240987,36.82,76932.38,0.0,0.63864,0.00013,28.3407]
[1779218241476,36.82,76930.65,0.0,0.63841,0.00013,28.34627]
[1779218242813,36.82,76921.99,0.0,0.63725,0.00013,28.37407]
[1779218243545,36.82,76921.99,0.0,0.63725,0.00013,28.37407]
[1779218243574,36.82,76921.99,0.0,0.63725,0.00013,28.37407]
[1779218248854,36.82,76917.55,0.0,0.63667,0.00013,28.38787]
[1779218250366,36.82,76920.26,0.0,0.63704,0.00013,28.37913]
[1779218256023,36.81,76920.62,0.0,0.63711,0.00013,28.37457]
[1779218257067,36.81,76920.7,0.0,0.63712,0.00013,28.37426]
[1779218262952,36.81,76918.96,0.0,0.6369,0.00013,28.37937]
[1779218267127,36.8,76921.36,0.0,0.63723,0.00013,28.37149]
[1779218272017,36.8,76926.03,0.0,0.63788,0.00013,28.35614]
[1779218277053,36.8,76925.35,0.0,0.63779,0.00013,28.35809]
[1779218282089,36.79,76926.36,0.0,0.63794,0.00013,28.35459]
[1779218287124,36.79,76924.67,0.0,0.63772,0.00013,28.35981]
[1779218291330,36.79,76924.41,0.0,0.63769,0.00013,28.3605]
[1779218297194,36.78,76925.38,0.0,0.63784,0.00013,28.35698]
[1779218302229,36.78,76929.89,0.0,0.63845,0.00013,28.34219]
[1779218306503,36.78,76930.1,0.0,0.63848,0.00013,28.34137]
[1779218306701,36.78,76930.1,0.0,0.63848,0.00013,28.34137]
[1779218307264,36.78,76917.57,0.0,0.6368,0.00013,28.38172]
[1779218308271,36.78,76914.6,0.0,0.6364,0.00013,28.39117]
[1779218309128,36.78,76914.6,0.0,0.6364,0.00013,28.39117]
[1779218314316,36.78,76914.34,0.0,0.63638,0.00013,28.38861]
[1779218319352,36.77,76914.25,0.0,0.63638,0.00013,28.38866]
[1779218324386,36.77,76913.45,0.0,0.63628,0.00014,28.39098]
[1779218328489,36.77,76913.35,0.0,0.63627,0.00014,28.39116]
[1779218328515,36.77,76913.35,0.0,0.63627,0.00014,28.39116]
[1779218333454,36.77,76898.9,0.0,0.63433,0.00014,28.43662]
[1779218334461,36.77,76898.05,0.0,0.63422,0.00014,28.43931]
[1779218339496,36.77,76898.23,0.0,0.63424,0.00014,28.43883]
[1779218344531,36.77,76899.05,0.0,0.63434,0.00014,28.43635]
[1779218347987,36.77,76899.53,0.0,0.63441,0.00014,28.43489]
[1779218348039,36.77,76899.53,0.0,0.63441,0.00014,28.43489]
[1779218349307,36.77,76899.95,0.0,0.63446,0.00014,28.43361]
[1779218349373,36.77,76906.51,0.0,0.63535,0.00014,28.41284]
[1779218349567,36.77,76911.38,0.0,0.63601,0.00014,28.39737]
[1779218351879,36.77,76916.66,0.0,0.63673,0.00013,28.38035]
[1779218357622,36.76,76919.47,0.0,0.63712,0.00013,28.37111]
[1779218362657,36.76,76921.41,0.0,0.63739,0.00013,28.36467]
[1779218367693,36.76,76926.69,0.0,0.63811,0.00013,28.34747]
[1779218370357,36.76,76929.19,0.0,0.63844,0.00013,28.33934]
[1779218370387,36.76,76929.19,0.0,0.63844,0.00013,28.33934]
[1779218370398,36.76,76929.19,0.0,0.63844,0.00013,28.33934]
[1779218373246,36.76,76930.35,0.0,0.63861,0.00013,28.33241]
[1779218373765,36.76,76931.81,0.0,0.63881,0.00013,28.32764]
[1779218373817,36.76,76931.81,0.0,0.63881,0.00013,28.32764]
[1779218374743,36.76,76925.12,0.0,0.63791,0.00013,28.34931]
[1779218378175,36.76,76923.0,0.0,0.63763,0.00013,28.35612]
[1779218378946,36.76,76923.14,0.0,0.63765,0.00013,28.3556]
[1779218384813,36.75,76920.75,0.0,0.63733,0.00013,28.36306]
[1779218389848,36.75,76921.84,0.0,0.63749,0.00013,28.35938]
[1779218394883,36.75,76923.36,0.0,0.6377,0.00013,28.35433]
[1779218397904,36.75,76917.14,0.0,0.63686,0.00014,28.37425]
[1779218402939,36.75,76914.01,0.0,0.63645,0.00014,28.38403]
[1779218408144,36.74,76912.67,0.0,0.63627,0.00014,28.38816]
[1779218408991,36.74,76906.69,0.0,0.63547,0.00014,28.40703]
[1779218410030,36.74,76906.69,0.0,0.63547,0.00014,28.40703]
[1779218410266,36.74,76906.69,0.0,0.63547,0.00014,28.40703]
[1779218411013,36.74,76898.86,0.0,0.63441,0.00014,28.43185]
[1779218416048,36.75,76897.56,0.0,0.63423,0.00014,28.43607]
[1779218421083,36.75,76895.12,0.0,0.63389,0.00014,28.44383]
[1779218426118,36.75,76895.37,0.0,0.63392,0.00014,28.44314]
[1779218431153,36.75,76895.8,0.0,0.63399,0.00014,28.43879]
[1779218436188,36.75,76897.15,0.0,0.63417,0.00014,28.43465]
[1779218438503,36.75,76897.0,0.0,0.63415,0.00014,28.43516]
[1779218444245,36.75,76898.8,0.0,0.63438,0.00014,28.42965]
[1779218448469,36.75,76896.3,0.0,0.63404,0.00014,28.43758]
[1779218455423,36.76,76897.05,0.0,0.63414,0.00014,28.43537]
[1779218455429,36.76,76897.05,0.0,0.63414,0.00014,28.43537]
[1779218455504,36.76,76897.05,0.0,0.63414,0.00014,28.43537]
[1779218456330,36.76,76904.34,0.0,0.63512,0.00014,28.41244]
[1779218458518,36.76,76903.35,0.0,0.63499,0.00014,28.41565]
[1779218464386,36.76,76906.56,0.0,0.63541,0.00014,28.40572]
[1779218469192,36.76,76906.91,0.0,0.63545,0.00014,28.40479]
[1779218469197,36.76,76906.91,0.0,0.63545,0.00014,28.40479]
[1779218469421,36.76,76902.02,0.0,0.63479,0.00014,28.4203]
[1779218472563,36.76,76901.05,0.0,0.63465,0.00014,28.42345]
[1779218472591,36.76,76901.05,0.0,0.63465,0.00014,28.42345]
[1779218480535,36.77,76905.03,0.0,0.63518,0.00014,28.41119]
[1779218481627,36.77,76905.03,0.0,0.63518,0.00014,28.41119]
[1779218482548,36.77,76913.79,0.0,0.63636,0.00014,28.38344]
[1779218487584,36.77,76917.85,0.0,0.63692,0.00013,28.37023]
[1779218492619,36.76,76918.88,0.0,0.63708,0.00013,28.36361]
[1779218497654,36.76,76917.98,0.0,0.63696,0.00013,28.3663]
[1779218502688,36.76,76914.34,0.0,0.63648,0.00014,28.37774]
[1779218506717,36.76,76919.81,0.0,0.63722,0.00013,28.36004]
[1779218511751,36.75,76918.94,0.0,0.63711,0.00014,28.36266]
[1779218516787,36.75,76917.7,0.0,0.63695,0.00014,28.36645]
[1779218521822,36.75,76917.94,0.0,0.63699,0.00014,28.36549]
[1779218527412,36.75,76920.7,0.0,0.63737,0.00013,28.35647]
[1779218527864,36.75,76912.61,0.0,0.63628,0.00014,28.38234]
[1779218528871,36.75,76904.95,0.0,0.63525,0.00014,28.40665]
[1779218529652,36.75,76904.95,0.0,0.63525,0.00014,28.40665]
[1779218529670,36.75,76904.95,0.0,0.63525,0.00014,28.40665]
[1779218531555,36.75,76901.62,0.0,0.6348,0.00014,28.41713]
[1779218531570,36.75,76899.05,0.0,0.63445,0.00014,28.42531]
[1779218532899,36.75,76891.61,0.0,0.63344,0.00014,28.44867]
[1779218533857,36.75,76891.61,0.0,0.63344,0.00014,28.44867]
[1779218533912,36.75,76891.61,0.0,0.63344,0.00014,28.44867]
[1779218534297,36.75,76891.61,0.0,0.63344,0.00014,28.44867]
[1779218534386,36.75,76884.41,0.0,0.63246,0.00014,28.4711]
[1779218534916,36.75,76884.41,0.0,0.63246,0.00014,28.4711]
[1779218534968,36.75,76884.41,0.0,0.63246,0.00014,28.4711]
[1779218535473,36.75,76884.41,0.0,0.63246,0.00014,28.4711]
[1779218535551,36.75,76887.59,0.0,0.63289,0.00014,28.46122]
[1779218538942,36.75,76892.92,0.0,0.63361,0.00014,28.44463]
[1779218543976,36.75,76895.89,0.0,0.63401,0.00014,28.43542]
[1779218544846,36.75,76895.89,0.0,0.63401,0.00014,28.43542]
[1779218544867,36.75,76895.89,0.0,0.63401,0.00014,28.43542]
[1779218546123,36.75,76899.03,0.0,0.63444,0.00014,28.42558]
[1779218546129,36.75,76899.03,0.0,0.63444,0.00014,28.42558]
[1779218552034,36.75,76893.83,0.0,0.63374,0.00014,28.439]
[1779218557528,36.75,76892.48,0.0,0.63355,0.00014,28.44328]
[1779218558253,36.75,76891.65,0.0,0.63344,0.00014,28.44589]
[1779218560090,36.75,76881.62,0.0,0.63208,0.00014,28.47706]
[1779218561197,36.75,76881.62,0.0,0.63208,0.00014,28.47706]
[1779218561266,36.75,76878.05,0.0,0.63159,0.00014,28.48805]
[1779218565255,36.75,76878.3,0.0,0.63163,0.00014,28.48722]
[1779218565356,36.75,76878.57,0.0,0.63167,0.00014,28.48637]
[1779218571167,36.75,76882.54,0.0,0.63221,0.00014,28.47404]
[1779218576202,36.75,76879.86,0.0,0.63185,0.00014,28.48225]
[1779218578708,36.75,76880.33,0.0,0.63191,0.00014,28.48076]
[1779218578714,36.75,76880.33,0.0,0.63191,0.00014,28.48076]
[1779218579222,36.75,76879.75,0.0,0.63183,0.00014,28.48254]
[1779218580817,36.75,76879.0,0.0,0.63173,0.00014,28.48483]
[1779218580902,36.75,76879.0,0.0,0.63173,0.00014,28.48483]
[1779218580928,36.75,76879.0,0.0,0.63173,0.00014,28.48483]
[1779218581102,36.75,76879.0,0.0,0.63173,0.00014,28.48483]
[1779218581529,36.75,76879.0,0.0,0.63173,0.00014,28.48483]
[1779218581554,36.75,76872.43,0.0,0.63084,0.00014,28.50508]
[1779218582779,36.75,76872.58,0.0,0.63085,0.00014,28.5047]
[1779218582814,36.75,76872.58,0.0,0.63085,0.00014,28.5047]
[1779218582836,36.75,76872.58,0.0,0.63085,0.00014,28.5047]
[1779218585829,36.75,76877.66,0.0,0.63154,0.00014,28.48916]
[1779218591307,36.75,76877.87,0.0,0.63157,0.00014,28.48844]
[1779218591865,36.75,76877.87,0.0,0.63157,0.00014,28.48844]
[1779218591901,36.75,76877.87,0.0,0.63157,0.00014,28.48844]
[1779218592488,36.75,76877.87,0.0,0.63157,0.00014,28.48844]
[1779218592542,36.75,76877.87,0.0,0.63157,0.00014,28.48844]
[1779218592987,36.75,76876.08,0.0,0.63133,0.00014,28.49393]
[1779218598356,36.76,76874.08,0.0,0.63104,0.00014,28.50049]
[1779218598942,36.76,76874.08,0.0,0.63104,0.00014,28.50049]
[1779218603309,36.76,76874.19,0.0,0.63105,0.00014,28.50044]
[1779218607809,36.76,76871.12,0.0,0.63062,0.00014,28.51015]
[1779218613461,36.77,76871.12,0.0,0.63061,0.00014,28.50743]
[1779218616392,36.77,76871.53,0.0,0.63066,0.00014,28.50629]
[1779218616593,36.77,76871.53,0.0,0.63066,0.00014,28.50629]
[1779218616769,36.77,76871.03,0.0,0.63059,0.00014,28.50788]
[1779218617489,36.77,76862.45,0.0,0.62943,0.00014,28.53399]
[1779218622524,36.77,76862.81,0.0,0.62947,0.00014,28.5331]
[1779218626671,36.78,76858.22,0.0,0.62884,0.00014,28.54704]
[1779218626553,36.78,76853.44,0.0,0.62819,0.00014,28.56141]
[1779218626796,36.78,76853.44,0.0,0.62819,0.00014,28.56141]
[1779218627482,36.78,76853.44,0.0,0.62819,0.00014,28.56141]
[1779218627560,36.78,76838.62,0.0,0.62617,0.00014,28.60539]
[1779218628677,36.78,76835.98,0.0,0.62581,0.00014,28.61313]
[1779218629109,36.78,76835.98,0.0,0.62581,0.00014,28.61313]
[1779218629124,36.78,76835.98,0.0,0.62581,0.00014,28.61313]
[1779218631209,36.78,76839.76,0.0,0.62632,0.00014,28.60199]
[1779218631345,36.78,76839.76,0.0,0.62632,0.00014,28.60199]
[1779218631365,36.78,76839.76,0.0,0.62632,0.00014,28.60199]
[1779218631589,36.78,76831.95,0.0,0.62526,0.00014,28.62489]
[1779218633604,36.77,76826.0,0.0,0.62445,0.00014,28.64214]
[1779218637973,36.77,76825.74,0.0,0.62442,0.00014,28.64276]
[1779218638639,36.77,76829.54,0.0,0.62494,0.00014,28.63168]
[1779218641274,36.77,76830.49,0.0,0.62507,0.00014,28.62886]
[1779218646695,36.77,76832.12,0.0,0.6253,0.00014,28.62398]
[1779218647583,36.77,76832.12,0.0,0.6253,0.00014,28.62398]
[1779218648771,36.77,76832.67,0.0,0.62537,0.00014,28.62235]
[1779218649664,36.77,76832.67,0.0,0.62537,0.00014,28.62235]
[1779218654750,36.77,76834.59,0.0,0.62564,0.00014,28.61663]
[1779218659807,36.77,76834.02,0.0,0.62556,0.00014,28.61824]
[1779218663364,36.77,76834.71,0.0,0.62566,0.00014,28.6162]
[1779218663402,36.77,76834.71,0.0,0.62566,0.00014,28.6162]
[1779218663439,36.77,76834.82,0.0,0.62568,0.00014,28.61586]
[1779218664248,36.77,76834.82,0.0,0.62568,0.00014,28.61586]
[1779218664280,36.77,76827.04,0.0,0.62461,0.00014,28.63853]
[1779218665058,36.77,76827.04,0.0,0.62461,0.00014,28.63853]
[1779218665148,36.77,76817.65,0.0,0.62333,0.00014,28.66561]
[1779218670884,36.76,76813.78,0.0,0.62281,0.00014,28.67648]
[1779218676321,36.76,76815.98,0.0,0.62313,0.00014,28.66693]
[1779218676422,36.76,76815.95,0.0,0.62313,0.00014,28.66693]
[1779218677413,36.76,76815.95,0.0,0.62313,0.00014,28.66693]
[1779218677498,36.76,76815.95,0.0,0.62313,0.00014,28.66693]
[1779218678939,36.76,76807.3,0.0,0.62195,0.00014,28.69151]
[1779218680615,36.76,76807.3,0.0,0.62195,0.00014,28.69151]
[1779218681820,36.76,76806.68,0.0,0.62187,0.00014,28.69316]
[1779218686996,36.75,76806.77,0.0,0.6219,0.00014,28.69256]
[1779218692457,36.75,76806.61,0.0,0.62188,0.00014,28.69282]
[1779218693111,36.75,76806.61,0.0,0.62189,0.00014,28.69273]
[1779218693864,36.75,76805.41,0.0,0.62172,0.00014,28.69609]
[1779218696170,36.74,76808.82,0.0,0.62219,0.00014,28.68636]
[1779218697351,36.74,76808.45,0.0,0.62215,0.00014,28.68733]
[1779218700969,36.74,76808.17,0.0,0.62211,0.00014,28.68801]
[1779218701318,36.74,76808.17,0.0,0.62211,0.00014,28.68801]
[1779218703220,36.74,76803.51,0.0,0.62148,0.00014,28.70115]
[1779218703398,36.74,76803.51,0.0,0.62148,0.00014,28.70115]
[1779218704201,36.74,76803.13,0.0,0.62143,0.00014,28.70214]
[1779218704601,36.74,76803.13,0.0,0.62143,0.00014,28.70214]
[1779218705217,36.74,76799.24,0.0,0.62089,0.00014,28.71314]
[1779218706258,36.74,76800.48,0.0,0.62106,0.00014,28.70967]
[1779218710029,36.74,76802.33,0.0,0.62133,0.00014,28.70425]
[1779218710836,36.74,76804.31,0.0,0.6216,0.00014,28.69865]
[1779218716209,36.73,76807.81,0.0,0.62209,0.00014,28.68837]
[1779218721243,36.73,76807.3,0.0,0.62203,0.00014,28.68957]
[1779218721803,36.73,76807.3,0.0,0.62203,0.00014,28.68957]
[1779218725859,36.72,76805.38,0.0,0.62178,0.00014,28.69482]
[1779218726290,36.72,76805.38,0.0,0.62178,0.00014,28.69482]
[1779218727484,36.72,76806.18,0.0,0.62189,0.00014,28.6925]
[1779218727496,36.72,76806.18,0.0,0.62189,0.00014,28.6925]
[1779218728292,36.72,76800.21,0.0,0.62107,0.00014,28.70932]
[1779218729894,36.72,76798.82,0.0,0.62089,0.00014,28.71319]
[1779218730642,36.72,76792.69,0.0,0.62005,0.00014,28.73034]
[1779218731060,36.72,76792.69,0.0,0.62005,0.00014,28.73034]
[1779218731571,36.72,76785.86,0.0,0.61912,0.00014,28.7463]
[1779218737662,36.72,76784.55,0.0,0.61893,0.00014,28.74995]
[1779218739233,36.72,76782.89,0.0,0.61871,0.00014,28.75455]
[1779218739237,36.72,76782.89,0.0,0.61871,0.00014,28.75455]
[1779218744406,36.72,76781.42,0.0,0.6185,0.00014,28.75859]
[1779218748433,36.72,76776.48,0.0,0.61782,0.00014,28.77214]
[1779218753468,36.72,76776.03,0.0,0.61777,0.00014,28.77331]
[1779218754146,36.72,76776.03,0.0,0.61777,0.00014,28.77331]
[1779218757021,36.72,76781.15,0.0,0.61847,0.00014,28.75921]
[1779218760293,36.72,76783.66,0.0,0.61882,0.00014,28.75228]
[1779218761771,36.72,76786.09,0.0,0.61915,0.00014,28.74555]
[1779218761525,36.72,76779.3,0.0,0.61822,0.00014,28.7643]
[1779218762776,36.72,76779.3,0.0,0.61822,0.00014,28.7643]
[1779218766342,36.72,76773.11,0.0,0.61737,0.00014,28.78119]
[1779218771595,36.72,76768.94,0.0,0.6168,0.00014,28.79241]
[1779218776629,36.72,76772.02,0.0,0.61723,0.00014,28.78392]
[1779218781665,36.71,76772.16,0.0,0.61725,0.00014,28.78345]
[1779218788106,36.71,76771.26,0.0,0.61713,0.00014,28.78584]
[1779218793749,36.71,76771.1,0.0,0.61713,0.00014,28.78305]
[1779218798784,36.71,76770.17,0.0,0.617,0.00014,28.78548]
[1779218802700,36.71,76771.02,0.0,0.61712,0.00014,28.7831]
[1779218807847,36.71,76774.88,0.0,0.61766,0.00014,28.77248]
[1779218808344,36.71,76774.88,0.0,0.61766,0.00014,28.77248]
[1779218813890,36.7,76770.98,0.0,0.61713,0.00014,28.783]
[1779218815041,36.7,76770.98,0.0,0.61713,0.00014,28.783]
[1779218815127,36.7,76771.36,0.0,0.61718,0.00014,28.78195]
[1779218816910,36.71,76765.82,0.0,0.61641,0.00014,28.79709]
[1779218821946,36.71,76762.54,0.0,0.61595,0.00014,28.80618]
[1779218826981,36.71,76763.07,0.0,0.61601,0.00014,28.80495]
[1779218832017,36.72,76765.31,0.0,0.61631,0.00014,28.79911]
[1779218834032,36.72,76759.4,0.0,0.61549,0.00014,28.81509]
[1779218839067,36.72,76754.66,0.0,0.61483,0.00014,28.82791]
[1779218841987,36.72,76752.94,0.0,0.61459,0.00014,28.83253]
[1779218842088,36.72,76752.34,0.0,0.61451,0.00014,28.83415]
[1779218845862,36.72,76752.26,0.0,0.6145,0.00014,28.8344]
[1779218846117,36.72,76752.15,0.0,0.61448,0.00014,28.83473]
[1779218851153,36.72,76751.67,0.0,0.61442,0.00014,28.83305]
[1779218857002,36.73,76751.8,0.0,0.61443,0.00014,28.83278]
[1779218857200,36.73,76748.6,0.0,0.61399,0.00014,28.84129]
[1779218862235,36.73,76749.42,0.0,0.6141,0.00014,28.83921]
[1779218865015,36.73,76749.32,0.0,0.61408,0.00014,28.83951]
[1779218865256,36.73,76749.05,0.0,0.61404,0.00014,28.84024]
[1779218869112,36.73,76750.65,0.0,0.61426,0.00014,28.83607]
[1779218869284,36.73,76752.81,0.0,0.61456,0.00014,28.83034]
[1779218872846,36.73,76755.27,0.0,0.6149,0.00014,28.82384]
[1779218878347,36.73,76760.47,0.0,0.6156,0.00014,28.81021]
[1779218883382,36.74,76764.29,0.0,0.61612,0.00014,28.80014]
[1779218888416,36.74,76762.15,0.0,0.61581,0.00014,28.80613]
[1779218893452,36.75,76763.3,0.0,0.61596,0.00014,28.80326]
[1779218894910,36.75,76763.3,0.0,0.61596,0.00014,28.80326]
[1779218896734,36.75,76760.87,0.0,0.61562,0.00014,28.80988]
[1779218896923,36.75,76759.49,0.0,0.61543,0.00014,28.81362]
[1779218897480,36.75,76753.07,0.0,0.61454,0.00014,28.83077]
[1779218902515,36.75,76752.87,0.0,0.61451,0.00014,28.83143]
[1779218907550,36.75,76753.84,0.0,0.61464,0.00014,28.829]
[1779218909333,36.75,76754.65,0.0,0.61475,0.00014,28.82687]
[1779218909564,36.75,76757.2,0.0,0.6151,0.00014,28.82011]
[1779218914599,36.76,76760.25,0.0,0.61552,0.00014,28.8091]
[1779218916223,36.76,76760.37,0.0,0.61554,0.00014,28.80882]
[1779218916563,36.76,76760.37,0.0,0.61554,0.00014,28.80882]
[1779218916574,36.76,76760.37,0.0,0.61554,0.00014,28.80882]
[1779218916616,36.76,76762.22,0.0,0.61579,0.00014,28.8039]
[1779218917800,36.76,76762.22,0.0,0.61579,0.00014,28.8039]
[1779218917890,36.76,76761.44,0.0,0.61568,0.00014,28.80604]
[1779218921717,36.76,76761.24,0.0,0.61565,0.00014,28.80666]
[1779218924846,36.76,76762.2,0.0,0.61577,0.00014,28.80425]
[1779218925677,36.76,76773.06,0.0,0.61727,0.00014,28.77494]
[1779218927440,36.76,76776.63,0.0,0.61776,0.00014,28.76521]
[1779218927540,36.76,76776.63,0.0,0.61776,0.00014,28.76521]
[1779218927692,36.76,76783.25,0.0,0.61867,0.00014,28.74705]
[1779218929838,36.76,76786.21,0.0,0.61907,0.00014,28.73887]
[1779218930798,36.76,76786.36,0.0,0.61909,0.00014,28.73847]
[1779218936755,36.76,76781.72,0.0,0.61846,0.00014,28.75126]
[1779218941790,36.76,76776.38,0.0,0.61772,0.00014,28.7659]
[1779218946825,36.76,76778.34,0.0,0.61799,0.00014,28.76048]
[1779218947335,36.76,76778.34,0.0,0.61799,0.00014,28.76048]
[1779218947413,36.76,76778.34,0.0,0.61799,0.00014,28.76048]
[1779218947454,36.76,76778.34,0.0,0.61799,0.00014,28.76048]
[1779218947832,36.76,76766.64,0.0,0.61638,0.00014,28.7923]
[1779218948320,36.76,76766.64,0.0,0.61638,0.00014,28.7923]
[1779218948331,36.76,76766.64,0.0,0.61638,0.00014,28.7923]
[1779218948893,36.76,76766.64,0.0,0.61638,0.00014,28.7923]
[1779218948975,36.76,76752.11,0.0,0.61438,0.00014,28.8312]
[1779218949199,36.76,76752.11,0.0,0.61438,0.00014,28.8312]
[1779218949738,36.76,76752.11,0.0,0.61438,0.00014,28.8312]
[1779218949837,36.76,76752.11,0.0,0.61438,0.00014,28.8312]
[1779218949860,36.77,76743.4,0.0,0.61318,0.00014,28.85417]
[1779218950084,36.77,76743.4,0.0,0.61318,0.00014,28.85417]
[1779218950542,36.77,76743.4,0.0,0.61318,0.00014,28.85417]
[1779218950789,36.77,76743.4,0.0,0.61318,0.00014,28.85417]
[1779218950853,36.77,76732.18,0.0,0.61162,0.00014,28.88334]
[1779218955946,36.77,76727.7,0.0,0.61101,0.00014,28.89484]
[1779218955988,36.77,76727.7,0.0,0.61101,0.00014,28.89484]
[1779218955988,36.76,76719.6,0.0,0.60988,0.00014,28.91547]
[1779218957151,36.76,76715.84,0.0,0.60937,0.00014,28.92496]
[1779218962937,36.76,76709.24,0.0,0.60846,0.00014,28.94138]
[1779218963314,36.76,76709.24,0.0,0.60846,0.00014,28.94138]
[1779218963944,36.76,76700.24,0.0,0.60721,0.00014,28.9637]
[1779218966614,36.76,76700.79,0.0,0.60729,0.00014,28.96226]
[1779218966809,36.76,76700.79,0.0,0.60729,0.00014,28.96226]
[1779218966965,36.76,76702.13,0.0,0.60748,0.00014,28.9589]
[1779218968979,36.76,76710.08,0.0,0.60859,0.00014,28.93903]
[1779218970328,36.76,76711.34,0.0,0.60876,0.00014,28.93583]
[1779218975519,36.75,76720.27,0.0,0.61002,0.00014,28.91011]
[1779218975915,36.75,76720.27,0.0,0.61002,0.00014,28.91011]
[1779218976429,36.75,76723.39,0.0,0.61045,0.00014,28.90214]
[1779218976978,36.75,76723.39,0.0,0.61045,0.00014,28.90214]
[1779218977038,36.75,76733.42,0.0,0.61184,0.00014,28.87636]
[1779218981343,36.75,76733.24,0.0,0.61181,0.00014,28.87682]
[1779218986828,36.75,76732.31,0.0,0.61169,0.00014,28.87921]
[1779218986845,36.75,76732.31,0.0,0.61169,0.00014,28.87921]
[1779218986862,36.75,76732.31,0.0,0.61169,0.00014,28.87921]
[1779218992141,36.75,76737.97,0.0,0.61247,0.00014,28.86455]
[1779218997983,36.75,76740.08,0.0,0.61276,0.00014,28.85909]
[1779218998743,36.75,76744.22,0.0,0.61333,0.00014,28.84827]
[1779218998882,36.75,76744.22,0.0,0.61333,0.00014,28.84827]
[1779219000302,36.75,76745.81,0.0,0.61355,0.00014,28.84415]
[1779219000349,36.75,76745.81,0.0,0.61355,0.00014,28.84415]
[1779219000422,36.75,76745.07,0.0,0.61345,0.00014,28.84609]
[1779219001203,36.75,76751.27,0.0,0.6143,0.00014,28.82976]
[1779219002290,36.75,76751.27,0.0,0.6143,0.00014,28.82976]
[1779219002585,36.75,76751.27,0.0,0.6143,0.00014,28.82976]
[1779219003016,36.75,76751.27,0.0,0.6143,0.00014,28.82976]
[1779219003025,36.76,76752.7,0.0,0.6145,0.00014,28.82604]
[1779219003184,36.76,76752.7,0.0,0.6145,0.00014,28.82604]
[1779219003882,36.76,76752.7,0.0,0.6145,0.00014,28.82604]
[1779219003961,36.76,76764.78,0.0,0.61616,0.00014,28.79379]
[1779219004824,36.76,76764.78,0.0,0.61616,0.00014,28.79379]
[1779219008790,36.76,76766.11,0.0,0.61633,0.00014,28.79038]
[1779219008857,36.76,76766.11,0.0,0.61633,0.00014,28.79038]
[1779219009058,36.76,76766.01,0.0,0.61632,0.00014,28.79076]
[1779219009260,36.76,76760.94,0.0,0.61562,0.00014,28.80439]
[1779219012284,36.76,76755.56,0.0,0.61487,0.00014,28.8189]
[1779219016893,36.77,76754.36,0.0,0.6147,0.00014,28.8222]
[1779219017009,36.77,76754.28,0.0,0.61468,0.00014,28.82248]
[1779219018609,36.77,76749.53,0.0,0.61403,0.00014,28.83506]
[1779219018710,36.77,76748.55,0.0,0.61389,0.00014,28.8377]
[1779219019253,36.77,76748.55,0.0,0.61389,0.00014,28.8377]
[1779219019521,36.77,76748.55,0.0,0.61389,0.00014,28.8377]
[1779219019622,36.77,76749.16,0.0,0.61397,0.00014,28.83612]
[1779219023283,36.77,76748.83,0.0,0.61393,0.00014,28.83703]
[1779219025951,36.77,76748.8,0.0,0.61392,0.00014,28.83716]
[1779219031418,36.77,76746.99,0.0,0.61367,0.00014,28.83903]
[1779219036453,36.77,76744.15,0.0,0.61328,0.00014,28.84658]
[1779219042496,36.78,76744.47,0.0,0.61332,0.00014,28.84584]
[1779219047535,36.78,76744.05,0.0,0.61325,0.00014,28.84701]
[1779219048418,36.78,76744.05,0.0,0.61325,0.00014,28.84701]
[1779219048452,36.78,76744.05,0.0,0.61325,0.00014,28.84701]
[1779219050925,36.78,76740.18,0.0,0.61272,0.00014,28.85714]
[1779219052570,36.78,76733.81,0.0,0.61184,0.00014,28.87368]
[1779219054584,36.78,76732.95,0.0,0.61172,0.00014,28.8759]
[1779219056060,36.78,76722.95,0.0,0.61034,0.00014,28.90152]
[1779219058571,36.78,76721.32,0.0,0.61011,0.00014,28.90561]
[1779219061102,36.78,76721.71,0.0,0.61017,0.00014,28.90458]
[1779219061207,36.77,76723.04,0.0,0.61035,0.00014,28.90117]
[1779219061866,36.77,76728.65,0.0,0.61113,0.00014,28.88681]
[1779219062152,36.77,76728.65,0.0,0.61113,0.00014,28.88681]
[1779219063207,36.77,76729.74,0.0,0.61128,0.00014,28.88399]
[1779219063252,36.77,76729.74,0.0,0.61128,0.00014,28.88399]
[1779219068694,36.77,76728.51,0.0,0.61112,0.00014,28.88708]
[1779219073730,36.77,76730.09,0.0,0.61134,0.00014,28.88298]
[1779219078764,36.77,76731.21,0.0,0.61149,0.00014,28.88005]
[1779219083800,36.77,76731.05,0.0,0.61147,0.00014,28.88042]
[1779219088836,36.77,76732.04,0.0,0.61161,0.00014,28.87782]
[1779219092434,36.77,76733.8,0.0,0.61187,0.00014,28.87021]
[1779219092453,36.77,76733.8,0.0,0.61187,0.00014,28.87021]
[1779219096891,36.77,76744.01,0.0,0.61328,0.00014,28.84366]
[1779219101559,36.77,76746.56,0.0,0.61363,0.00014,28.83703]
[1779219106961,36.77,76745.17,0.0,0.61343,0.00014,28.84077]
[1779219108572,36.77,76745.4,0.0,0.61346,0.00014,28.84018]
[1779219113077,36.77,76748.37,0.0,0.61387,0.00014,28.83244]
[1779219113151,36.77,76748.37,0.0,0.61387,0.00014,28.83244]
[1779219113511,36.77,76748.77,0.0,0.61392,0.00014,28.83141]
[1779219113828,36.77,76748.77,0.0,0.61392,0.00014,28.83141]
[1779219116831,36.78,76751.88,0.0,0.61435,0.00014,28.82326]
[1779219116884,36.78,76751.88,0.0,0.61435,0.00014,28.82326]
[1779219117032,36.78,76752.58,0.0,0.61444,0.00014,28.82143]
[1779219118039,36.78,76760.6,0.0,0.61555,0.00014,28.8001]
[1779219119089,36.78,76760.6,0.0,0.61555,0.00014,28.8001]
[1779219120925,36.78,76765.19,0.0,0.61618,0.00014,28.78786]
[1779219123078,36.78,76774.64,0.0,0.61747,0.00014,28.76243]
[1779219126713,36.78,76774.13,0.0,0.61739,0.00014,28.76403]
[1779219129172,36.79,76770.58,0.0,0.6169,0.00014,28.77381]
[1779219130127,36.79,76763.76,0.0,0.61595,0.00014,28.79234]
[1779219133079,36.79,76762.35,0.0,0.61575,0.00014,28.79621]
[1779219133092,36.79,76762.35,0.0,0.61575,0.00014,28.79621]
[1779219138183,36.79,76768.98,0.0,0.61665,0.00014,28.77868]
[1779219143218,36.8,76773.49,0.0,0.61726,0.00014,28.76674]
[1779219145233,36.8,76779.69,0.0,0.61811,0.00014,28.74995]
[1779219148035,36.8,76780.07,0.0,0.61816,0.00014,28.74898]
[1779219148071,36.8,76780.07,0.0,0.61816,0.00014,28.74898]
[1779219149260,36.81,76785.67,0.0,0.61892,0.00014,28.73376]
[1779219154244,36.81,76786.37,0.0,0.61902,0.00014,28.72888]
[1779219159867,36.81,76788.14,0.0,0.61925,0.00014,28.72414]
[1779219160398,36.81,76788.17,0.0,0.61926,0.00014,28.72413]
[1779219161058,36.81,76788.17,0.0,0.61926,0.00014,28.72413]
[1779219162948,36.81,76792.34,0.0,0.61983,0.00014,28.71259]
[1779219163132,36.81,76792.34,0.0,0.61983,0.00014,28.71259]
[1779219163459,36.81,76796.93,0.0,0.62046,0.00014,28.69965]
[1779219163768,36.81,76802.95,0.0,0.62129,0.00014,28.6827]
[1779219168394,36.81,76808.74,0.0,0.62209,0.00014,28.66614]
[1779219174436,36.8,76813.47,0.0,0.62275,0.00014,28.65246]
[1779219176486,36.8,76814.52,0.0,0.62289,0.00014,28.64943]
[1779219176837,36.8,76814.52,0.0,0.62289,0.00014,28.64943]
[1779219182129,36.8,76816.02,0.0,0.6231,0.00014,28.645]
[1779219183229,36.8,76815.88,0.0,0.62309,0.00014,28.64535]
[1779219183261,36.8,76815.88,0.0,0.62309,0.00014,28.64535]
[1779219184023,36.8,76815.96,0.0,0.6231,0.00014,28.64507]
[1779219185736,36.8,76820.8,0.0,0.62376,0.00014,28.63112]
[1779219186500,36.8,76820.8,0.0,0.62376,0.00014,28.63112]
[1779219186520,36.8,76822.28,0.0,0.62397,0.00014,28.62685]
[1779219189541,36.8,76827.43,0.0,0.62467,0.00014,28.61191]
[1779219192773,36.8,76830.71,0.0,0.62512,0.00014,28.60236]
[1779219192874,36.8,76830.67,0.0,0.62511,0.00014,28.60248]
[1779219195442,36.8,76828.16,0.0,0.62477,0.00014,28.60978]
[1779219195586,36.8,76828.88,0.0,0.62487,0.00014,28.60769]
[1779219197600,36.8,76834.63,0.0,0.62565,0.00014,28.59091]
[1779219202634,36.8,76837.77,0.0,0.62608,0.00014,28.58177]
[1779219204649,36.8,76832.92,0.0,0.62542,0.00014,28.59601]
[1779219206217,36.8,76832.92,0.0,0.62542,0.00014,28.59601]
[1779219206243,36.8,76832.48,0.0,0.62536,0.00014,28.5973]
[1779219206746,36.8,76825.98,0.0,0.62447,0.00014,28.61621]
[1779219210690,36.8,76821.13,0.0,0.62381,0.00014,28.63018]
[1779219215726,36.8,76822.86,0.0,0.62406,0.00014,28.62204]
[1779219220762,36.8,76822.76,0.0,0.62405,0.00014,28.62224]
[1779219222776,36.8,76817.67,0.0,0.62335,0.00014,28.63686]
[1779219227812,36.79,76817.45,0.0,0.62333,0.00014,28.63736]
[1779219228687,36.79,76817.45,0.0,0.62333,0.00014,28.63736]
[1779219228904,36.79,76817.45,0.0,0.62333,0.00014,28.63736]
[1779219228997,36.79,76816.06,0.0,0.62314,0.00014,28.64132]
[1779219234861,36.79,76811.83,0.0,0.62257,0.00014,28.65319]
[1779219236206,36.79,76811.83,0.0,0.62257,0.00014,28.65319]
[1779219236621,36.79,76808.64,0.0,0.62213,0.00014,28.66223]
[1779219236712,36.79,76808.64,0.0,0.62213,0.00014,28.66223]
[1779219236877,36.79,76801.97,0.0,0.62122,0.00014,28.68105]
[1779219237723,36.79,76801.97,0.0,0.62122,0.00014,28.68105]
[1779219238221,36.79,76801.97,0.0,0.62122,0.00014,28.68105]
[1779219246290,36.78,76800.61,0.0,0.62106,0.00014,28.6844]
[1779219248735,36.78,76800.34,0.0,0.62103,0.00014,28.68497]
[1779219248794,36.78,76800.34,0.0,0.62103,0.00014,28.68497]
[1779219249581,36.78,76804.38,0.0,0.62158,0.00014,28.67351]
[1779219249685,36.78,76804.38,0.0,0.62158,0.00014,28.67351]
[1779219255008,36.77,76808.22,0.0,0.62212,0.00014,28.66233]
[1779219255973,36.77,76808.22,0.0,0.62212,0.00014,28.66233]
[1779219255990,36.77,76808.22,0.0,0.62212,0.00014,28.66233]
[1779219256152,36.77,76808.22,0.0,0.62212,0.00014,28.66233]
[1779219256295,36.77,76808.69,0.0,0.62219,0.00014,28.66095]
[1779219256353,36.77,76808.69,0.0,0.62219,0.00014,28.66095]
[1779219256479,36.77,76808.69,0.0,0.62219,0.00014,28.66095]
[1779219256592,36.77,76808.69,0.0,0.62219,0.00014,28.66095]
[1779219257017,36.77,76815.53,0.0,0.62313,0.00014,28.64137]
[1779219260946,36.77,76814.25,0.0,0.62296,0.00014,28.64493]
[1779219266081,36.77,76814.31,0.0,0.62298,0.00014,28.64454]
[1779219271115,36.76,76814.23,0.0,0.62298,0.00014,28.64152]
[1779219271478,36.76,76814.23,0.0,0.62298,0.00014,28.64152]
[1779219277158,36.76,76815.22,0.0,0.62313,0.00014,28.63848]
[1779219282193,36.76,76816.96,0.0,0.62337,0.00014,28.63333]
[1779219287228,36.76,76816.35,0.0,0.62329,0.00014,28.63494]
[1779219292262,36.75,76815.12,0.0,0.62313,0.00014,28.63831]
[1779219293831,36.75,76814.43,0.0,0.62304,0.00014,28.64026]
[1779219294049,36.75,76814.43,0.0,0.62304,0.00014,28.64026]
[1779219300326,36.75,76814.2,0.0,0.62302,0.00014,28.64072]
[1779219301595,36.75,76815.16,0.0,0.62315,0.00014,28.6379]
[1779219301620,36.75,76815.16,0.0,0.62315,0.00014,28.6379]
[1779219301650,36.75,76815.16,0.0,0.62315,0.00014,28.6379]
[1779219302337,36.75,76819.27,0.0,0.62371,0.00014,28.62605]
[1779219307372,36.75,76818.86,0.0,0.62366,0.00014,28.62711]
[1779219311399,36.75,76824.08,0.0,0.62438,0.00014,28.61194]
[1779219316439,36.75,76823.85,0.0,0.62435,0.00014,28.61255]
[1779219321474,36.75,76824.01,0.0,0.62438,0.00014,28.61203]
[1779219324494,36.74,76829.06,0.0,0.62507,0.00014,28.59732]
[1779219329531,36.74,76826.69,0.0,0.62475,0.00014,28.60421]
[1779219331479,36.74,76826.64,0.0,0.62474,0.00014,28.60435]
[1779219331544,36.74,76828.57,0.0,0.62501,0.00014,28.59565]
[1779219332552,36.74,76834.9,0.0,0.62588,0.00014,28.57712]
[1779219337586,36.75,76838.73,0.0,0.6264,0.00014,28.56592]
[1779219342621,36.75,76839.98,0.0,0.62657,0.00014,28.56234]
[1779219347657,36.75,76840.67,0.0,0.62665,0.00014,28.56043]
[1779219352692,36.75,76839.7,0.0,0.62652,0.00014,28.56342]
[1779219353921,36.75,76839.7,0.0,0.62652,0.00014,28.56342]
[1779219353941,36.75,76839.89,0.0,0.62654,0.00014,28.56291]
[1779219354705,36.75,76828.55,0.0,0.62499,0.00014,28.59618]
[1779219358090,36.75,76826.08,0.0,0.62465,0.00014,28.60339]
[1779219363770,36.75,76824.68,0.0,0.62446,0.00014,28.60741]
[1779219367798,36.75,76829.45,0.0,0.62512,0.00014,28.59349]
[1779219368661,36.75,76829.45,0.0,0.62512,0.00014,28.59349]
[1779219368806,36.75,76830.19,0.0,0.62522,0.00014,28.59132]
[1779219373841,36.75,76834.01,0.0,0.62574,0.00014,28.58016]
[1779219378876,36.75,76832.53,0.0,0.62554,0.00014,28.58454]
[1779219380249,36.75,76832.53,0.0,0.62554,0.00014,28.58454]
[1779219380402,36.75,76832.31,0.0,0.62551,0.00014,28.58519]
[1779219381413,36.75,76826.33,0.0,0.62469,0.00014,28.60264]
[1779219383684,36.75,76823.63,0.0,0.62432,0.00014,28.61046]
[1779219383911,36.75,76821.39,0.0,0.62401,0.00014,28.61693]
[1779219389956,36.75,76820.53,0.0,0.6239,0.00014,28.6193]
[1779219395999,36.75,76817.76,0.0,0.62353,0.00014,28.6241]
[1779219401898,36.75,76817.93,0.0,0.62356,0.00014,28.62354]
[1779219402129,36.75,76817.93,0.0,0.62356,0.00014,28.62354]
[1779219402226,36.75,76811.56,0.0,0.62269,0.00014,28.64175]
[1779219402712,36.75,76811.56,0.0,0.62269,0.00014,28.64175]
[1779219405236,36.74,76807.48,0.0,0.62213,0.00014,28.6533]
[1779219405258,36.74,76807.48,0.0,0.62213,0.00014,28.6533]
[1779219405816,36.74,76807.4,0.0,0.62213,0.00014,28.65348]
[1779219409758,36.74,76809.91,0.0,0.62248,0.00014,28.64617]
[1779219415735,36.74,76809.97,0.0,0.62249,0.00014,28.64588]
[1779219419264,36.74,76807.16,0.0,0.62211,0.00014,28.65365]
[1779219425203,36.73,76802.88,0.0,0.62154,0.00014,28.66546]
[1779219426526,36.73,76802.77,0.0,0.62153,0.00014,28.66572]
[1779219426575,36.73,76802.77,0.0,0.62153,0.00014,28.66572]
[1779219427067,36.73,76802.77,0.0,0.62153,0.00014,28.66572]
[1779219427438,36.73,76802.77,0.0,0.62153,0.00014,28.66572]
[1779219428562,36.73,76810.11,0.0,0.62254,0.00014,28.64475]
[1779219434265,36.73,76810.36,0.0,0.62258,0.00014,28.64382]
[1779219435617,36.72,76810.51,0.0,0.62261,0.00014,28.64335]
[1779219435676,36.72,76810.51,0.0,0.62261,0.00014,28.64335]
[1779219437677,36.72,76813.37,0.0,0.623,0.00014,28.6351]
[1779219437732,36.72,76813.37,0.0,0.623,0.00014,28.6351]
[1779219439327,36.72,76809.84,0.0,0.62252,0.00014,28.64517]
[1779219441203,36.72,76809.79,0.0,0.62251,0.00014,28.64524]
[1779219441516,36.72,76803.38,0.0,0.62164,0.00014,28.66345]
[1779219447497,36.72,76800.02,0.0,0.62119,0.00014,28.6727]
[1779219455979,36.71,76801.78,0.0,0.62146,0.00014,28.6642]
[1779219461455,36.71,76807.06,0.0,0.62219,0.00014,28.64896]
[1779219466490,36.7,76809.15,0.0,0.62249,0.00014,28.64282]
[1779219470400,36.7,76810.82,0.0,0.62272,0.00014,28.63794]
[1779219470473,36.7,76810.82,0.0,0.62272,0.00014,28.63794]
[1779219474546,36.7,76817.88,0.0,0.6237,0.00014,28.61752]
[1779219479581,36.7,76818.57,0.0,0.62379,0.00014,28.61547]
[1779219484616,36.7,76819.48,0.0,0.62392,0.00014,28.61277]
[1779219486130,36.7,76819.48,0.0,0.62392,0.00014,28.61277]
[1779219486550,36.7,76819.48,0.0,0.62392,0.00014,28.61277]
[1779219487068,36.7,76818.84,0.0,0.62383,0.00014,28.6146]
[1779219487211,36.7,76818.84,0.0,0.62383,0.00014,28.6146]
[1779219487637,36.7,76813.93,0.0,0.62316,0.00014,28.62874]
[1779219492672,36.7,76812.94,0.0,0.62303,0.00014,28.63146]
[1779219497707,36.7,76812.97,0.0,0.62304,0.00014,28.63125]
[1779219502741,36.69,76814.06,0.0,0.62319,0.00014,28.628]
[1779219503883,36.69,76814.06,0.0,0.62319,0.00014,28.628]
[1779219504836,36.69,76813.84,0.0,0.62316,0.00014,28.62859]
[1779219510798,36.69,76806.48,0.0,0.62216,0.00014,28.64953]
[1779219515833,36.69,76804.81,0.0,0.62195,0.00014,28.65103]
[1779219520868,36.69,76806.71,0.0,0.62222,0.00014,28.64542]
[1779219525904,36.68,76806.23,0.0,0.62216,0.00014,28.64661]
[1779219530939,36.68,76809.13,0.0,0.62257,0.00014,28.63815]
[1779219533348,36.68,76808.73,0.0,0.62251,0.00014,28.63927]
[1779219534074,36.68,76808.62,0.0,0.6225,0.00014,28.63952]
[1779219536626,36.68,76810.97,0.0,0.62282,0.00014,28.63276]
[1779219537118,36.68,76811.69,0.0,0.62292,0.00014,28.63067]
[1779219541361,36.68,76812.88,0.0,0.62309,0.00014,28.62717]
[1779219541372,36.68,76812.88,0.0,0.62309,0.00014,28.62717]
[1779219541449,36.68,76813.28,0.0,0.62315,0.00014,28.62596]
[1779219542343,36.68,76813.28,0.0,0.62315,0.00014,28.62596]
[1779219543023,36.68,76822.73,0.0,0.62445,0.00014,28.59859]
[1779219546146,36.68,76827.35,0.0,0.62508,0.00014,28.58511]
[1779219546186,36.68,76827.75,0.0,0.62514,0.00014,28.58395]
[1779219552098,36.68,76832.36,0.0,0.62576,0.00014,28.57051]
[1779219557133,36.68,76833.64,0.0,0.62593,0.00014,28.56684]
[1779219562167,36.68,76833.4,0.0,0.6259,0.00014,28.56765]
[1779219567203,36.68,76834.37,0.0,0.62603,0.00014,28.5649]
[1779219572238,36.68,76834.8,0.0,0.62609,0.00014,28.56067]
[1779219576783,36.68,76838.79,0.0,0.62663,0.00014,28.54899]
[1779219577273,36.68,76844.24,0.0,0.62738,0.00014,28.53283]
[1779219582308,36.69,76845.41,0.0,0.62753,0.00014,28.52958]
[1779219583412,36.69,76845.41,0.0,0.62753,0.00014,28.52958]
[1779219588039,36.69,76837.37,0.0,0.62642,0.00014,28.55364]
[1779219588393,36.69,76831.69,0.0,0.62564,0.00014,28.57041]
[1779219594393,36.69,76832.94,0.0,0.62581,0.00014,28.56683]
[1779219599428,36.69,76832.68,0.0,0.62577,0.00014,28.5677]
[1779219604464,36.69,76829.25,0.0,0.62529,0.00014,28.57785]
[1779219607178,36.7,76826.28,0.0,0.62489,0.00014,28.58655]
[1779219607485,36.7,76821.72,0.0,0.62426,0.00014,28.59983]
[1779219612519,36.69,76820.9,0.0,0.62415,0.00014,28.60217]
[1779219613248,36.69,76820.9,0.0,0.62415,0.00014,28.60217]
[1779219613527,36.69,76815.41,0.0,0.6234,0.00014,28.61803]
[1779219614182,36.69,76815.41,0.0,0.6234,0.00014,28.61803]
[1779219614879,36.69,76813.9,0.0,0.62319,0.00014,28.62236]
[1779219614956,36.69,76813.9,0.0,0.62319,0.00014,28.62236]
[1779219615541,36.69,76802.19,0.0,0.62158,0.00014,28.65578]
[1779219617555,36.69,76801.43,0.0,0.62148,0.00014,28.65785]
[1779219620766,36.69,76801.68,0.0,0.62152,0.00014,28.65701]
[1779219622061,36.69,76803.23,0.0,0.62174,0.00014,28.65257]
[1779219627625,36.69,76802.6,0.0,0.62166,0.00014,28.65412]
[1779219629293,36.69,76802.36,0.0,0.62163,0.00014,28.65476]
[1779219634674,36.68,76801.09,0.0,0.62147,0.00014,28.65503]
[1779219639521,36.68,76803.17,0.0,0.62177,0.00014,28.64896]
[1779219639542,36.68,76803.17,0.0,0.62177,0.00014,28.64896]
[1779219639709,36.68,76808.72,0.0,0.62253,0.00014,28.63309]
[1779219640612,36.68,76808.72,0.0,0.62253,0.00014,28.63309]
[1779219643726,36.68,76812.71,0.0,0.62309,0.00014,28.62157]
[1779219648953,36.68,76813.69,0.0,0.62322,0.00014,28.61864]
[1779219654015,36.67,76813.73,0.0,0.62323,0.00014,28.61842]
[1779219654066,36.67,76813.73,0.0,0.62323,0.00014,28.61842]
[1779219654716,36.67,76813.74,0.0,0.62324,0.00014,28.61835]
[1779219655736,36.67,76813.74,0.0,0.62324,0.00014,28.61835]
[1779219655738,36.67,76814.81,0.0,0.62339,0.00014,28.61525]
[1779219656345,36.67,76814.81,0.0,0.62339,0.00014,28.61525]
[1779219656430,36.67,76816.43,0.0,0.62361,0.00014,28.61056]
[1779219656835,36.67,76825.33,0.0,0.62483,0.00014,28.58472]
[1779219658394,36.67,76825.33,0.0,0.62483,0.00014,28.58472]
[1779219659335,36.67,76826.1,0.0,0.62494,0.00014,28.58248]
[1779219659366,36.67,76820.13,0.0,0.62412,0.00014,28.59985]
[1779219664891,36.67,76819.75,0.0,0.62407,0.00014,28.60091]
[1779219669926,36.67,76819.16,0.0,0.62399,0.00014,28.60257]
[1779219674961,36.67,76819.92,0.0,0.62409,0.00014,28.60033]
[1779219679996,36.67,76820.01,0.0,0.62411,0.00014,28.60004]
[1779219685031,36.67,76821.86,0.0,0.62436,0.00014,28.59464]
[1779219687523,36.67,76821.13,0.0,0.62426,0.00014,28.59676]
[1779219687532,36.67,76821.13,0.0,0.62426,0.00014,28.59676]
[1779219687715,36.67,76821.13,0.0,0.62426,0.00014,28.59676]
[1779219687582,36.67,76820.6,0.0,0.62419,0.00014,28.59829]
[1779219688989,36.67,76816.94,0.0,0.62369,0.00014,28.60889]
[1779219689490,36.67,76816.94,0.0,0.62369,0.00014,28.60889]
[1779219689622,36.67,76816.94,0.0,0.62369,0.00014,28.60889]
[1779219694759,36.67,76817.4,0.0,0.62376,0.00014,28.60443]
[1779219694802,36.67,76819.85,0.0,0.6241,0.00014,28.59733]
[1779219695104,36.67,76820.0,0.0,0.62412,0.00014,28.59688]
[1779219698125,36.67,76827.16,0.0,0.6251,0.00014,28.57601]
[1779219702153,36.67,76831.87,0.0,0.62575,0.00014,28.56223]
[1779219707188,36.67,76832.32,0.0,0.62581,0.00014,28.561]
[1779219709292,36.67,76832.77,0.0,0.62587,0.00014,28.5597]
[1779219709394,36.67,76833.62,0.0,0.62598,0.00014,28.55721]
[1779219713738,36.67,76834.33,0.0,0.62608,0.00014,28.55518]
[1779219714236,36.67,76828.04,0.0,0.62521,0.00014,28.57371]
[1779219719272,36.67,76825.42,0.0,0.62485,0.00014,28.58139]
[1779219724307,36.67,76827.49,0.0,0.62514,0.00014,28.57535]
[1779219729342,36.67,76825.18,0.0,0.62482,0.00014,28.58212]
[1779219730668,36.67,76825.18,0.0,0.62482,0.00014,28.58212]
[1779219730727,36.67,76825.18,0.0,0.62482,0.00014,28.58212]
[1779219730770,36.67,76824.15,0.0,0.62468,0.00014,28.58513]
[1779219732914,36.67,76820.23,0.0,0.62414,0.00014,28.59652]
[1779219735181,36.67,76820.52,0.0,0.62418,0.00014,28.59566]
[1779219735384,36.67,76822.1,0.0,0.6244,0.00014,28.59106]
[1779219740520,36.67,76818.63,0.0,0.62392,0.00014,28.6011]
[1779219740603,36.67,76818.76,0.0,0.62394,0.00014,28.60071]
[1779219744207,36.67,76820.5,0.0,0.62418,0.00014,28.59564]
[1779219744447,36.67,76820.31,0.0,0.62415,0.00014,28.59618]
[1779219750488,36.67,76818.18,0.0,0.62386,0.00014,28.60231]
[1779219751264,36.67,76818.18,0.0,0.62386,0.00014,28.60231]
[1779219751287,36.67,76818.18,0.0,0.62386,0.00014,28.60231]
[1779219751496,36.67,76817.83,0.0,0.62383,0.00014,28.60023]
[1779219751912,36.67,76817.83,0.0,0.62383,0.00014,28.60023]
[1779219757538,36.67,76820.12,0.0,0.62414,0.00014,28.59354]
[1779219758336,36.67,76820.12,0.0,0.62414,0.00014,28.59354]
[1779219763580,36.67,76817.23,0.0,0.62375,0.00014,28.60185]
[1779219765163,36.67,76815.91,0.0,0.62357,0.00014,28.60565]
[1779219765517,36.67,76815.91,0.0,0.62357,0.00014,28.60565]
[1779219765593,36.67,76810.05,0.0,0.62276,0.00014,28.6225]
[1779219765923,36.67,76810.05,0.0,0.62276,0.00014,28.6225]
[1779219766966,36.67,76807.13,0.0,0.62236,0.00014,28.63083]
[1779219772645,36.67,76801.66,0.0,0.62162,0.00014,28.64618]
[1779219775666,36.66,76806.36,0.0,0.62227,0.00014,28.63269]
[1779219780701,36.66,76808.86,0.0,0.62262,0.00014,28.62538]
[1779219785428,36.66,76809.09,0.0,0.62266,0.00014,28.62461]
[1779219785467,36.66,76809.09,0.0,0.62266,0.00014,28.62461]
[1779219786028,36.66,76810.06,0.0,0.62279,0.00014,28.6218]
[1779219791777,36.66,76812.22,0.0,0.6231,0.00014,28.61547]
[1779219793770,36.66,76812.83,0.0,0.62318,0.00014,28.61369]
[1779219793865,36.66,76812.83,0.0,0.62318,0.00014,28.61369]
[1779219793884,36.66,76812.83,0.0,0.62318,0.00014,28.61369]
[1779219793941,36.66,76812.73,0.0,0.62317,0.00014,28.61396]
[1779219794086,36.66,76812.73,0.0,0.62317,0.00014,28.61396]
[1779219794220,36.66,76812.73,0.0,0.62317,0.00014,28.61396]
[1779219799834,36.66,76817.2,0.0,0.62379,0.00014,28.60098]
[1779219801743,36.66,76817.4,0.0,0.62381,0.00014,28.60039]
[1779219806883,36.65,76812.62,0.0,0.62316,0.00014,28.61408]
[1779219811917,36.65,76812.81,0.0,0.6232,0.00014,28.61037]
[1779219814012,36.65,76812.83,0.0,0.6232,0.00014,28.6103]
[1779219822815,36.65,76812.84,0.0,0.62321,0.00014,28.61017]
[1779219825566,36.65,76816.45,0.0,0.62371,0.00014,28.59968]
[1779219825602,36.65,76816.45,0.0,0.62371,0.00014,28.59968]
[1779219825667,36.65,76817.3,0.0,0.62383,0.00014,28.59721]
[1779219829410,36.65,76820.25,0.0,0.62423,0.00014,28.58865]
[1779219831052,36.65,76825.3,0.0,0.62493,0.00014,28.57393]
[1779219836087,36.65,76825.39,0.0,0.62494,0.00014,28.57372]
[1779219838100,36.65,76830.13,0.0,0.62559,0.00014,28.55985]
[1779219843135,36.65,76833.32,0.0,0.62602,0.00014,28.55057]
[1779219845069,36.65,76832.88,0.0,0.62596,0.00014,28.55189]
[1779219845303,36.65,76832.88,0.0,0.62596,0.00014,28.55189]
[1779219845352,36.65,76832.88,0.0,0.62596,0.00014,28.55189]
[1779219845404,36.65,76833.75,0.0,0.62607,0.00014,28.54938]
[1779219847164,36.65,76838.5,0.0,0.62672,0.00014,28.53535]
[1779219848180,36.65,76838.5,0.0,0.62672,0.00014,28.53535]
[1779219848186,36.65,76838.5,0.0,0.62672,0.00014,28.53535]
[1779219854044,36.66,76845.16,0.0,0.62763,0.00014,28.51578]
[1779219854070,36.66,76845.16,0.0,0.62763,0.00014,28.51578]
[1779219854073,36.66,76845.16,0.0,0.62763,0.00014,28.51578]
[1779219854213,36.66,76841.99,0.0,0.62719,0.00014,28.52529]
[1779219855220,36.66,76834.5,0.0,0.62616,0.00014,28.54756]
[1779219856227,36.66,76829.52,0.0,0.62548,0.00014,28.56226]
[1779219858244,36.66,76828.47,0.0,0.62533,0.00014,28.56539]
[1779219861379,36.66,76828.62,0.0,0.62535,0.00014,28.56498]
[1779219861429,36.66,76828.94,0.0,0.62539,0.00014,28.56407]
[1779219864571,36.66,76826.49,0.0,0.62506,0.00014,28.57126]
[1779219864904,36.66,76826.49,0.0,0.62506,0.00014,28.57126]
[1779219865290,36.66,76818.55,0.0,0.62396,0.00014,28.5944]
[1779219866292,36.66,76818.55,0.0,0.62396,0.00014,28.5944]
[1779219867568,36.66,76815.31,0.0,0.62352,0.00014,28.60377]
[1779219867826,36.66,76815.31,0.0,0.62352,0.00014,28.60377]
[1779219873348,36.66,76814.01,0.0,0.62336,0.00014,28.60433]
[1779219879390,36.66,76815.07,0.0,0.62351,0.00014,28.60118]
[1779219884425,36.66,76816.14,0.0,0.62366,0.00014,28.59802]
[1779219889459,36.66,76814.67,0.0,0.62346,0.00014,28.60221]
[1779219894495,36.66,76814.0,0.0,0.62337,0.00014,28.60405]
[1779219899530,36.65,76813.34,0.0,0.62328,0.00014,28.60587]
[1779219900362,36.65,76813.34,0.0,0.62328,0.00014,28.60587]
[1779219900419,36.65,76813.34,0.0,0.62328,0.00014,28.60587]
[1779219901886,36.65,76811.26,0.0,0.62299,0.00014,28.61184]
[1779219901891,36.65,76811.26,0.0,0.62299,0.00014,28.61184]
[1779219901895,36.65,76811.26,0.0,0.62299,0.00014,28.61184]
[1779219902232,36.65,76810.09,0.0,0.62283,0.00014,28.61517]
[1779219902520,36.65,76810.09,0.0,0.62283,0.00014,28.61517]
[1779219902527,36.65,76810.09,0.0,0.62283,0.00014,28.61517]
[1779219902699,36.65,76810.09,0.0,0.62283,0.00014,28.61517]
[1779219902708,36.65,76814.16,0.0,0.6234,0.00014,28.60344]
[1779219903373,36.65,76814.16,0.0,0.6234,0.00014,28.60344]
[1779219903560,36.65,76816.09,0.0,0.62366,0.00014,28.59784]
[1779219908595,36.65,76820.82,0.0,0.62431,0.00014,28.58409]
[1779219913630,36.65,76819.79,0.0,0.62417,0.00014,28.58706]
[1779219914317,36.65,76819.79,0.0,0.62417,0.00014,28.58706]
[1779219914352,36.65,76819.79,0.0,0.62417,0.00014,28.58706]
[1779219914452,36.65,76819.79,0.0,0.62417,0.00014,28.58706]
[1779219914521,36.65,76819.79,0.0,0.62417,0.00014,28.58706]
[1779219914637,36.65,76813.64,0.0,0.62333,0.00014,28.60485]
[1779219915644,36.65,76807.05,0.0,0.62242,0.00014,28.62376]
[1779219916345,36.65,76807.05,0.0,0.62242,0.00014,28.62376]
[1779219920369,36.65,76801.73,0.0,0.6217,0.00014,28.63878]
[1779219920678,36.65,76796.9,0.0,0.62103,0.00014,28.65243]
[1779219921202,36.65,76796.9,0.0,0.62103,0.00014,28.65243]
[1779219921206,36.65,76796.9,0.0,0.62103,0.00014,28.65243]
[1779219924707,36.65,76789.96,0.0,0.62007,0.00014,28.67204]
[1779219929746,36.65,76785.89,0.0,0.61951,0.00014,28.68352]
[1779219933214,36.65,76785.94,0.0,0.61952,0.00014,28.68038]
[1779219933776,36.65,76780.51,0.0,0.61877,0.00014,28.69551]
[1779219935789,36.65,76768.32,0.0,0.61708,0.00014,28.72905]
[1779219940824,36.65,76766.0,0.0,0.61676,0.00014,28.73541]
[1779219944927,36.65,76762.99,0.0,0.61634,0.00014,28.74358]
[1779219944977,36.65,76762.79,0.0,0.61631,0.00014,28.74412]
[1779219950365,36.66,76759.4,0.0,0.61583,0.00014,28.75353]
[1779219955930,36.66,76755.58,0.0,0.61529,0.00014,28.76406]
[1779219960859,36.67,76757.21,0.0,0.61551,0.00014,28.75985]
[1779219960965,36.67,76758.11,0.0,0.61563,0.00014,28.75748]
[1779219962978,36.67,76766.88,0.0,0.61684,0.00014,28.73386]
[1779219968015,36.67,76763.7,0.0,0.61639,0.00014,28.74272]
[1779219968016,36.67,76762.29,0.0,0.61619,0.00014,28.7466]
[1779219971776,36.68,76760.69,0.0,0.61597,0.00014,28.75107]
[1779219972044,36.68,76761.71,0.0,0.6161,0.00014,28.74837]
[1779219977078,36.68,76762.95,0.0,0.61626,0.00014,28.74529]
[1779219978123,36.68,76762.95,0.0,0.61626,0.00014,28.74529]
[1779219978181,36.68,76763.07,0.0,0.61628,0.00014,28.74502]
[1779219979092,36.68,76758.09,0.0,0.61559,0.00014,28.75849]
[1779219983755,36.69,76757.22,0.0,0.61546,0.00014,28.76096]
[1779219983799,36.69,76757.22,0.0,0.61546,0.00014,28.76096]
[1779219984127,36.69,76757.3,0.0,0.61547,0.00014,28.76083]
[1779219988162,36.69,76761.61,0.0,0.61606,0.00014,28.74944]
[1779219993200,36.69,76761.91,0.0,0.61609,0.00014,28.74583]
[1779219995332,36.7,76761.77,0.0,0.61607,0.00014,28.74627]
[1779219995371,36.7,76761.82,0.0,0.61608,0.00014,28.74619]
[1779219998553,36.7,76762.05,0.0,0.6161,0.00014,28.74568]
[1779219998653,36.7,76762.01,0.0,0.61609,0.00014,28.74589]
[1779220004278,36.71,76764.82,0.0,0.61647,0.00014,28.73859]
[1779220009314,36.71,76768.07,0.0,0.6169,0.00014,28.73009]
[1779220014350,36.72,76768.42,0.0,0.61694,0.00014,28.72948]
[1779220015148,36.72,76768.42,0.0,0.61694,0.00014,28.72948]
[1779220016565,36.72,76769.63,0.0,0.6171,0.00014,28.72625]
[1779220022406,36.72,76769.12,0.0,0.61701,0.00014,28.72808]
[1779220025426,36.73,76763.83,0.0,0.61627,0.00014,28.74261]
[1779220026315,36.73,76763.83,0.0,0.61627,0.00014,28.74261]
[1779220026337,36.73,76763.83,0.0,0.61627,0.00014,28.74261]
[1779220026393,36.73,76763.83,0.0,0.61627,0.00014,28.74261]
[1779220026433,36.73,76761.95,0.0,0.61601,0.00014,28.74774]
[1779220027961,36.73,76761.95,0.0,0.61601,0.00014,28.74774]
[1779220028099,36.73,76761.95,0.0,0.61601,0.00014,28.74774]
[1779220028002,36.73,76761.33,0.0,0.61592,0.00014,28.74952]
[1779220029569,36.73,76761.17,0.0,0.6159,0.00014,28.74996]
[1779220029622,36.73,76761.98,0.0,0.616,0.00014,28.74788]
[1779220035497,36.74,76763.53,0.0,0.61621,0.00014,28.74398]
[1779220040655,36.74,76761.8,0.0,0.61595,0.00014,28.74892]
[1779220040943,36.74,76761.8,0.0,0.61595,0.00014,28.74892]
[1779220041009,36.74,76761.8,0.0,0.61595,0.00014,28.74892]
[1779220041110,36.74,76762.4,0.0,0.61603,0.00014,28.74736]
[1779220041358,36.74,76762.4,0.0,0.61603,0.00014,28.74736]
[1779220046574,36.75,76760.7,0.0,0.61579,0.00014,28.75223]
[1779220050917,36.75,76760.12,0.0,0.6157,0.00014,28.75393]
[1779220051019,36.75,76760.09,0.0,0.6157,0.00014,28.75099]
[1779220055126,36.75,76761.28,0.0,0.61586,0.00014,28.74794]
[1779220055203,36.75,76761.62,0.0,0.61591,0.00014,28.74708]
[1779220055539,36.75,76761.62,0.0,0.61591,0.00014,28.74708]
[1779220055636,36.75,76763.68,0.0,0.61619,0.00014,28.74158]
[1779220060121,36.76,76764.97,0.0,0.61636,0.00014,28.73826]
[1779220060329,36.76,76765.2,0.0,0.61639,0.00014,28.7377]
[1779220060672,36.76,76770.07,0.0,0.61706,0.00014,28.72456]
[1779220062686,36.76,76776.48,0.0,0.61793,0.00014,28.70721]
[1779220067720,36.77,76776.29,0.0,0.61789,0.00014,28.70813]
[1779220072756,36.77,76776.39,0.0,0.61789,0.00014,28.70824]
[1779220077791,36.78,76775.0,0.0,0.61769,0.00014,28.71224]
[1779220080126,36.78,76774.92,0.0,0.61767,0.00014,28.7125]
[1779220080399,36.78,76774.92,0.0,0.61767,0.00014,28.7125]
[1779220080558,36.78,76774.92,0.0,0.61767,0.00014,28.7125]
[1779220080815,36.78,76769.73,0.0,0.61695,0.00014,28.72674]
[1779220081818,36.78,76762.92,0.0,0.61601,0.00014,28.7452]
[1779220083392,36.78,76758.71,0.0,0.61543,0.00014,28.75654]
[1779220083833,36.78,76758.74,0.0,0.61543,0.00014,28.75651]
[1779220086740,36.78,76758.26,0.0,0.61536,0.00014,28.75788]
[1779220086787,36.78,76758.26,0.0,0.61536,0.00014,28.75788]
[1779220086854,36.78,76759.88,0.0,0.61558,0.00014,28.75358]
[1779220087612,36.78,76759.88,0.0,0.61558,0.00014,28.75358]
[1779220087861,36.79,76766.42,0.0,0.61648,0.00014,28.73604]
[1779220089994,36.79,76768.28,0.0,0.61674,0.00014,28.73107]
[1779220094910,36.79,76776.53,0.0,0.61786,0.00014,28.70891]
[1779220099944,36.79,76777.35,0.0,0.61797,0.00014,28.70672]
[1779220104979,36.79,76779.66,0.0,0.61829,0.00014,28.70042]
[1779220108508,36.79,76779.11,0.0,0.61821,0.00014,28.70193]
[1779220108707,36.79,76779.11,0.0,0.61821,0.00014,28.70193]
[1779220108782,36.79,76779.11,0.0,0.61821,0.00014,28.70193]
[1779220111999,36.79,76776.42,0.0,0.61785,0.00014,28.70623]
[1779220112031,36.79,76776.42,0.0,0.61785,0.00014,28.70623]
[1779220112105,36.79,76777.15,0.0,0.61795,0.00014,28.70423]
[1779220113080,36.79,76770.71,0.0,0.61706,0.00014,28.72181]
[1779220115410,36.79,76768.13,0.0,0.61671,0.00014,28.72882]
[1779220116105,36.79,76769.21,0.0,0.61686,0.00014,28.72591]
[1779220117392,36.79,76768.06,0.0,0.6167,0.00014,28.72903]
[1779220118119,36.79,76766.01,0.0,0.61641,0.00014,28.73458]
[1779220118363,36.79,76766.01,0.0,0.61641,0.00014,28.73458]
[1779220119126,36.79,76760.29,0.0,0.61562,0.00014,28.75001]
[1779220119390,36.79,76760.29,0.0,0.61562,0.00014,28.75001]
[1779220119529,36.79,76760.29,0.0,0.61562,0.00014,28.75001]
[1779220121107,36.8,76757.99,0.0,0.6153,0.00014,28.75621]
[1779220121147,36.8,76758.42,0.0,0.61536,0.00014,28.7551]
[1779220124165,36.8,76763.39,0.0,0.61604,0.00014,28.74182]
[1779220129202,36.8,76762.92,0.0,0.61597,0.00014,28.74318]
[1779220131896,36.8,76764.05,0.0,0.61613,0.00014,28.74018]
[1779220132032,36.8,76764.05,0.0,0.61613,0.00014,28.74018]
[1779220132223,36.8,76768.12,0.0,0.61669,0.00014,28.72922]
[1779220137222,36.8,76772.01,0.0,0.61722,0.00014,28.71877]
[1779220141286,36.8,76777.48,0.0,0.61797,0.00014,28.70403]
[1779220142294,36.8,76783.5,0.0,0.61879,0.00014,28.68749]
[1779220143630,36.8,76783.5,0.0,0.61879,0.00014,28.68749]
[1779220144809,36.8,76783.7,0.0,0.61882,0.00014,28.68696]
[1779220146640,36.8,76786.4,0.0,0.6192,0.00014,28.67935]
[1779220146732,36.8,76786.4,0.0,0.6192,0.00014,28.67935]
[1779220146874,36.8,76786.4,0.0,0.6192,0.00014,28.67935]
[1779220147775,36.8,76787.35,0.0,0.61933,0.00014,28.67665]
[1779220148927,36.8,76787.45,0.0,0.61935,0.00014,28.6763]
[1779220148930,36.8,76787.45,0.0,0.61935,0.00014,28.6763]
[1779220151356,36.8,76795.24,0.0,0.62043,0.00014,28.65442]
[1779220156393,36.79,76794.28,0.0,0.62031,0.00014,28.65682]
[1779220157404,36.79,76794.28,0.0,0.62031,0.00014,28.65682]
[1779220157685,36.79,76794.28,0.0,0.62031,0.00014,28.65682]
[1779220159413,36.79,76788.36,0.0,0.6195,0.00014,28.67317]
[1779220164449,36.79,76787.87,0.0,0.61944,0.00014,28.67438]
[1779220169489,36.79,76788.09,0.0,0.61948,0.00014,28.67361]
[1779220174522,36.78,76786.28,0.0,0.61925,0.00014,28.67537]
[1779220178252,36.78,76786.02,0.0,0.61922,0.00014,28.67601]
[1779220178257,36.78,76786.02,0.0,0.61922,0.00014,28.67601]
[1779220182886,36.78,76782.97,0.0,0.6188,0.00014,28.68439]
[1779220182889,36.78,76782.97,0.0,0.6188,0.00014,28.68439]
[1779220185605,36.78,76789.38,0.0,0.61968,0.00014,28.66666]
[1779220190640,36.78,76789.94,0.0,0.61976,0.00014,28.66496]
[1779220195675,36.77,76788.16,0.0,0.61953,0.00014,28.66967]
[1779220200076,36.77,76787.94,0.0,0.6195,0.00014,28.67031]
[1779220200522,36.78,76787.58,0.0,0.61944,0.00014,28.67135]
[1779220200698,36.78,76787.58,0.0,0.61944,0.00014,28.67135]
[1779220201045,36.78,76787.58,0.0,0.61944,0.00014,28.67135]
[1779220201214,36.78,76778.01,0.0,0.61812,0.00014,28.69785]
[1779220201532,36.78,76778.01,0.0,0.61812,0.00014,28.69785]
[1779220201569,36.78,76778.01,0.0,0.61812,0.00014,28.69785]
[1779220201581,36.78,76778.01,0.0,0.61812,0.00014,28.69785]
[1779220201702,36.78,76778.01,0.0,0.61812,0.00014,28.69785]
[1779220201788,36.78,76779.76,0.0,0.61836,0.00014,28.69309]
[1779220203201,36.78,76779.76,0.0,0.61836,0.00014,28.69309]
[1779220203299,36.78,76779.76,0.0,0.61836,0.00014,28.69309]
[1779220203344,36.78,76779.85,0.0,0.61837,0.00014,28.69284]
[1779220204217,36.78,76778.01,0.0,0.61812,0.00014,28.69789]
[1779220206755,36.78,76772.65,0.0,0.61738,0.00014,28.71252]
[1779220208644,36.78,76772.46,0.0,0.61736,0.00014,28.71302]
[1779220208769,36.78,76765.36,0.0,0.61638,0.00014,28.73234]
[1779220210700,36.78,76764.08,0.0,0.6162,0.00014,28.73585]
[1779220211045,36.78,76764.08,0.0,0.6162,0.00014,28.73585]
[1779220211064,36.78,76757.74,0.0,0.61532,0.00014,28.75291]
[1779220211505,36.78,76757.74,0.0,0.61532,0.00014,28.75291]
[1779220212064,36.78,76757.74,0.0,0.61532,0.00014,28.75291]
[1779220212781,36.78,76755.65,0.0,0.61503,0.00014,28.75852]
[1779220212841,36.78,76755.65,0.0,0.61503,0.00014,28.75852]
[1779220213148,36.78,76755.65,0.0,0.61503,0.00014,28.75852]
[1779220214267,36.78,76753.35,0.0,0.61471,0.00014,28.76468]
[1779220214320,36.78,76753.35,0.0,0.61471,0.00014,28.76468]
[1779220215409,36.78,76753.66,0.0,0.61475,0.00014,28.76391]
[1779220215418,36.78,76753.66,0.0,0.61475,0.00014,28.76391]
[1779220215735,36.78,76753.66,0.0,0.61475,0.00014,28.76391]
[1779220216150,36.78,76753.66,0.0,0.61475,0.00014,28.76391]
[1779220216500,36.78,76755.08,0.0,0.61494,0.00014,28.76017]
[1779220217679,36.78,76752.28,0.0,0.61456,0.00014,28.76764]
[1779220218125,36.78,76752.28,0.0,0.61456,0.00014,28.76764]
[1779220218148,36.78,76752.28,0.0,0.61456,0.00014,28.76764]
[1779220220202,36.78,76751.93,0.0,0.6145,0.00014,28.76863]
[1779220220258,36.78,76751.93,0.0,0.6145,0.00014,28.76863]
[1779220222215,36.79,76754.38,0.0,0.61484,0.00014,28.76218]
[1779220222238,36.79,76754.38,0.0,0.61484,0.00014,28.76218]
[1779220222317,36.79,76757.04,0.0,0.61521,0.00014,28.75513]
[1779220222866,36.79,76761.99,0.0,0.61589,0.00014,28.74192]
[1779220224880,36.79,76767.39,0.0,0.61663,0.00014,28.72747]
[1779220227558,36.79,76767.3,0.0,0.61661,0.00014,28.72779]
[1779220228739,36.79,76769.06,0.0,0.61686,0.00014,28.723]
[1779220229360,36.79,76770.41,0.0,0.61704,0.00014,28.71932]
[1779220230157,36.79,76770.41,0.0,0.61704,0.00014,28.71932]
[1779220232012,36.79,76770.44,0.0,0.61705,0.00014,28.71921]
[1779220233565,36.79,76769.07,0.0,0.61687,0.00014,28.71983]
[1779220235563,36.79,76770.23,0.0,0.61703,0.00014,28.71665]
[1779220236837,36.79,76771.24,0.0,0.61717,0.00014,28.71389]
[1779220238393,36.79,76771.71,0.0,0.61724,0.00014,28.71259]
[1779220243881,36.79,76773.46,0.0,0.61748,0.00014,28.70776]
[1779220249069,36.79,76779.6,0.0,0.61833,0.00014,28.69095]
[1779220254104,36.79,76781.5,0.0,0.61859,0.00014,28.68575]
[1779220259138,36.78,76782.41,0.0,0.61873,0.00014,28.68295]
[1779220260146,36.78,76788.23,0.0,0.61953,0.00014,28.66677]
[1779220265181,36.78,76785.02,0.0,0.61909,0.00014,28.67574]
[1779220267809,36.78,76785.04,0.0,0.61909,0.00014,28.67571]
[1779220270203,36.78,76778.04,0.0,0.61812,0.00014,28.69501]
[1779220270218,36.78,76778.04,0.0,0.61812,0.00014,28.69501]
[1779220270220,36.78,76776.73,0.0,0.61794,0.00014,28.69859]
[1779220271224,36.78,76770.45,0.0,0.61708,0.00014,28.71573]
[1779220272231,36.78,76764.96,0.0,0.61632,0.00014,28.73058]
[1779220275203,36.78,76764.26,0.0,0.61622,0.00014,28.73244]
[1779220275252,36.78,76763.31,0.0,0.61609,0.00014,28.73499]
[1779220276523,36.78,76763.56,0.0,0.61613,0.00014,28.7343]
[1779220277266,36.78,76765.58,0.0,0.61641,0.00014,28.72884]
[1779220282301,36.78,76766.58,0.0,0.61655,0.00014,28.72605]
[1779220283386,36.78,76766.58,0.0,0.61655,0.00014,28.72605]
[1779220283838,36.78,76767.67,0.0,0.6167,0.00014,28.72308]
[1779220284314,36.78,76771.46,0.0,0.61723,0.00014,28.71277]
[1779220286329,36.78,76777.39,0.0,0.61804,0.00014,28.69656]
[1779220287222,36.78,76777.39,0.0,0.61804,0.00014,28.69656]
[1779220291314,36.78,76779.91,0.0,0.61839,0.00014,28.68966]
[1779220292454,36.78,76779.82,0.0,0.61839,0.00014,28.68684]
[1779220298413,36.78,76783.18,0.0,0.61885,0.00014,28.67761]
[1779220303447,36.78,76783.03,0.0,0.61883,0.00014,28.67806]
[1779220309490,36.78,76780.65,0.0,0.6185,0.00014,28.68465]
[1779220314525,36.78,76781.92,0.0,0.61867,0.00014,28.68117]
[1779220319559,36.78,76778.99,0.0,0.61827,0.00014,28.68925]
[1779220321414,36.78,76778.99,0.0,0.61827,0.00014,28.68925]
[1779220325544,36.78,76779.64,0.0,0.61836,0.00014,28.68746]
[1779220327616,36.78,76788.15,0.0,0.61953,0.00014,28.66395]
[1779220332650,36.78,76790.61,0.0,0.61988,0.00014,28.65686]
[1779220337685,36.77,76791.47,0.0,0.62001,0.00014,28.65414]
[1779220340626,36.77,76791.8,0.0,0.62006,0.00014,28.65309]
[1779220340639,36.77,76791.8,0.0,0.62006,0.00014,28.65309]
[1779220341456,36.77,76795.09,0.0,0.62052,0.00014,28.64382]
[1779220341811,36.77,76795.09,0.0,0.62052,0.00014,28.64382]
[1779220347756,36.76,76799.02,0.0,0.62107,0.00014,28.63241]
[1779220350526,36.76,76795.7,0.0,0.62062,0.00014,28.64165]
[1779220350655,36.76,76795.7,0.0,0.62062,0.00014,28.64165]
[1779220350761,36.76,76795.7,0.0,0.62062,0.00014,28.64165]
[1779220350768,36.76,76795.7,0.0,0.62062,0.00014,28.64165]
[1779220350776,36.76,76795.7,0.0,0.62062,0.00014,28.64165]
[1779220351596,36.76,76793.17,0.0,0.62028,0.00014,28.64869]
[1779220354814,36.76,76786.05,0.0,0.61932,0.00014,28.66522]
[1779220357528,36.75,76783.16,0.0,0.61892,0.00014,28.67309]
[1779220357537,36.75,76783.16,0.0,0.61892,0.00014,28.67309]
[1779220362870,36.75,76783.41,0.0,0.61896,0.00014,28.67225]
[1779220365719,36.75,76782.8,0.0,0.61888,0.00014,28.67396]
[1779220365733,36.75,76782.8,0.0,0.61888,0.00014,28.67396]
[1779220367908,36.75,76792.4,0.0,0.62021,0.00014,28.64715]
[1779220369498,36.75,76792.4,0.0,0.62021,0.00014,28.64715]
[1779220370730,36.75,76799.57,0.0,0.6212,0.00014,28.6269]
[1779220372279,36.75,76808.31,0.0,0.6224,0.00014,28.60202]
[1779220377983,36.75,76810.13,0.0,0.62266,0.00014,28.59665]
[1779220380641,36.74,76810.35,0.0,0.62269,0.00014,28.59597]
[1779220380781,36.74,76810.35,0.0,0.62269,0.00014,28.59597]
[1779220380792,36.74,76810.35,0.0,0.62269,0.00014,28.59597]
[1779220380938,36.74,76810.35,0.0,0.62269,0.00014,28.59597]
[1779220386039,36.74,76815.58,0.0,0.62342,0.00014,28.58085]
[1779220389101,36.74,76816.22,0.0,0.6235,0.00014,28.57899]
[1779220389202,36.74,76816.28,0.0,0.62351,0.00014,28.5788]
[1779220394319,36.74,76817.1,0.0,0.62363,0.00014,28.5764]
[1779220394370,36.74,76814.19,0.0,0.62323,0.00014,28.58477]
[1779220397821,36.74,76813.76,0.0,0.62317,0.00014,28.58596]
[1779220403158,36.74,76811.51,0.0,0.62287,0.00014,28.59231]
[1779220405897,36.74,76813.47,0.0,0.62314,0.00014,28.58665]
[1779220405942,36.74,76813.47,0.0,0.62314,0.00014,28.58665]
[1779220406179,36.74,76818.92,0.0,0.62389,0.00014,28.57094]
[1779220411214,36.74,76822.72,0.0,0.62442,0.00014,28.55685]
[1779220414250,36.74,76822.53,0.0,0.62439,0.00014,28.5574]
[1779220414351,36.74,76821.72,0.0,0.62428,0.00014,28.55975]
[1779220415366,36.74,76821.72,0.0,0.62428,0.00014,28.55975]
[1779220415767,36.74,76820.47,0.0,0.62411,0.00014,28.56338]
[1779220417256,36.74,76811.21,0.0,0.62284,0.00014,28.59003]
[1779220419729,36.74,76810.37,0.0,0.62272,0.00014,28.59239]
[1779220421328,36.74,76810.22,0.0,0.62271,0.00014,28.59279]
[1779220426319,36.74,76805.42,0.0,0.62205,0.00014,28.60633]
[1779220431353,36.73,76804.12,0.0,0.62188,0.00014,28.60984]
[1779220436388,36.73,76805.6,0.0,0.62209,0.00014,28.60546]
[1779220441424,36.73,76800.47,0.0,0.62139,0.00014,28.61985]
[1779220443438,36.73,76797.21,0.0,0.62095,0.00014,28.62901]
[1779220449480,36.72,76793.36,0.0,0.62043,0.00014,28.63948]
[1779220450199,36.72,76793.36,0.0,0.62043,0.00014,28.63948]
[1779220450237,36.72,76793.36,0.0,0.62043,0.00014,28.63948]
[1779220452501,36.72,76785.53,0.0,0.61936,0.00014,28.66119]
[1779220457536,36.71,76785.73,0.0,0.6194,0.00014,28.66035]
[1779220462570,36.71,76784.38,0.0,0.61922,0.00014,28.66396]
[1779220467804,36.71,76784.89,0.0,0.61929,0.00014,28.6626]
[1779220467845,36.71,76784.89,0.0,0.61929,0.00014,28.6626]
[1779220470323,36.71,76787.89,0.0,0.6197,0.00014,28.65428]
[1779220470520,36.71,76787.89,0.0,0.6197,0.00014,28.65428]
[1779220470588,36.71,76787.89,0.0,0.6197,0.00014,28.65428]
[1779220470632,36.71,76790.6,0.0,0.62008,0.00014,28.64658]
[1779220476244,36.71,76785.7,0.0,0.61941,0.00014,28.65725]
[1779220476259,36.71,76785.7,0.0,0.61941,0.00014,28.65725]
[1779220477731,36.71,76784.14,0.0,0.61919,0.00014,28.66161]
[1779220478407,36.71,76783.17,0.0,0.61906,0.00014,28.66433]
[1779220479030,36.71,76775.3,0.0,0.61797,0.00014,28.68603]
[1779220480479,36.71,76775.3,0.0,0.61797,0.00014,28.68603]
[1779220480522,36.71,76770.98,0.0,0.61738,0.00014,28.69784]
[1779220480673,36.71,76770.98,0.0,0.61738,0.00014,28.69784]
[1779220480682,36.71,76770.98,0.0,0.61738,0.00014,28.69784]
[1779220481199,36.71,76770.98,0.0,0.61738,0.00014,28.69784]
[1779220481279,36.71,76765.73,0.0,0.61665,0.00014,28.71218]
[1779220482206,36.71,76765.73,0.0,0.61665,0.00014,28.71218]
[1779220482476,36.71,76765.73,0.0,0.61665,0.00014,28.71218]
[1779220482558,36.71,76765.73,0.0,0.61665,0.00014,28.71218]
[1779220482539,36.72,76757.95,0.0,0.61557,0.00014,28.73321]
[1779220482627,36.72,76757.95,0.0,0.61557,0.00014,28.73321]
[1779220483447,36.72,76757.95,0.0,0.61557,0.00014,28.73321]
[1779220483537,36.72,76752.93,0.0,0.61487,0.00014,28.74665]
[1779220483806,36.72,76752.93,0.0,0.61487,0.00014,28.74665]
[1779220483851,36.72,76756.51,0.0,0.61537,0.00014,28.73709]
[1779220490210,36.72,76759.61,0.0,0.61579,0.00014,28.72898]
[1779220490217,36.72,76759.61,0.0,0.61579,0.00014,28.72898]
[1779220490230,36.72,76759.61,0.0,0.61579,0.00014,28.72898]
[1779220492727,36.72,76752.18,0.0,0.61475,0.00014,28.749]
[1779220494212,36.72,76748.75,0.0,0.61428,0.00014,28.75815]
[1779220498575,36.72,76749.93,0.0,0.61444,0.00014,28.75514]
[1779220498815,36.72,76749.44,0.0,0.61437,0.00014,28.75647]
[1779220501192,36.73,76746.76,0.0,0.61399,0.00014,28.76362]
[1779220501272,36.73,76746.76,0.0,0.61399,0.00014,28.76362]
[1779220501410,36.73,76746.76,0.0,0.61399,0.00014,28.76362]
[1779220501516,36.73,76746.76,0.0,0.61399,0.00014,28.76362]
[1779220501630,36.73,76746.76,0.0,0.61399,0.00014,28.76362]
[1779220501556,36.73,76729.91,0.0,0.61166,0.00014,28.80769]
[1779220501941,36.73,76729.91,0.0,0.61166,0.00014,28.80769]
[1779220502151,36.73,76722.86,0.0,0.61068,0.00014,28.8258]
[1779220502848,36.73,76722.86,0.0,0.61068,0.00014,28.8258]
[1779220506511,36.73,76718.53,0.0,0.61008,0.00014,28.83682]
[1779220512099,36.72,76722.63,0.0,0.61065,0.00014,28.82626]
[1779220514945,36.72,76716.86,0.0,0.60985,0.00014,28.84091]
[1779220518220,36.72,76715.41,0.0,0.60965,0.00014,28.84455]
[1779220518292,36.72,76715.49,0.0,0.60967,0.00014,28.8443]
[1779220524010,36.72,76712.49,0.0,0.60925,0.00014,28.85177]
[1779220527800,36.72,76712.53,0.0,0.60926,0.00014,28.85158]
[1779220527832,36.72,76712.53,0.0,0.60926,0.00014,28.85158]
[1779220528037,36.72,76714.95,0.0,0.6096,0.00014,28.84544]
[1779220533072,36.71,76719.14,0.0,0.6102,0.00014,28.83164]
[1779220535777,36.71,76720.9,0.0,0.61044,0.00014,28.82712]
[1779220540123,36.71,76730.47,0.0,0.61177,0.00014,28.80249]
[1779220545159,36.71,76733.54,0.0,0.6122,0.00014,28.79457]
[1779220550194,36.72,76736.76,0.0,0.61264,0.00014,28.78625]
[1779220553054,36.72,76737.84,0.0,0.61279,0.00014,28.78346]
[1779220553207,36.72,76737.84,0.0,0.61279,0.00014,28.78346]
[1779220559258,36.72,76745.22,0.0,0.61381,0.00014,28.76427]
[1779220560786,36.72,76749.5,0.0,0.6144,0.00014,28.75297]
[1779220560993,36.72,76749.5,0.0,0.6144,0.00014,28.75297]
[1779220561887,36.72,76751.45,0.0,0.61467,0.00014,28.74783]
[1779220562831,36.72,76756.09,0.0,0.61531,0.00014,28.73549]
[1779220564934,36.72,76759.59,0.0,0.61579,0.00014,28.72621]
[1779220565300,36.72,76762.77,0.0,0.61622,0.00014,28.7177]
[1779220567489,36.73,76766.06,0.0,0.61667,0.00014,28.70886]
[1779220567601,36.73,76766.06,0.0,0.61667,0.00014,28.70886]
[1779220567611,36.73,76766.44,0.0,0.61672,0.00014,28.7079]
[1779220569328,36.73,76760.36,0.0,0.61588,0.00014,28.72445]
[1779220573235,36.73,76759.96,0.0,0.61581,0.00014,28.72569]
[1779220573275,36.73,76759.96,0.0,0.61581,0.00014,28.72569]
[1779220573356,36.73,76761.29,0.0,0.616,0.00014,28.72217]
[1779220574445,36.73,76761.29,0.0,0.616,0.00014,28.72217]
[1779220574546,36.73,76760.19,0.0,0.61584,0.00014,28.72519]
[1779220579219,36.74,76760.45,0.0,0.61587,0.00014,28.72471]
[1779220579605,36.74,76760.45,0.0,0.61587,0.00014,28.72471]
[1779220582912,36.74,76753.07,0.0,0.61484,0.00014,28.74465]
[1779220587716,36.74,76753.15,0.0,0.61484,0.00014,28.7446]
[1779220587798,36.74,76754.23,0.0,0.61499,0.00014,28.74176]
[1779220588752,36.74,76753.52,0.0,0.61489,0.00014,28.7437]
[1779220592855,36.75,76752.73,0.0,0.61478,0.00014,28.7429]
[1779220594630,36.75,76751.16,0.0,0.61456,0.00014,28.74711]
[1779220594978,36.75,76750.43,0.0,0.61446,0.00014,28.74908]
[1779220595411,36.75,76750.43,0.0,0.61446,0.00014,28.74908]
[1779220596171,36.75,76750.26,0.0,0.61444,0.00014,28.74957]
[1779220596522,36.75,76750.26,0.0,0.61444,0.00014,28.74957]
[1779220600207,36.75,76748.96,0.0,0.61425,0.00014,28.75314]
[1779220600557,36.75,76748.96,0.0,0.61425,0.00014,28.75314]
[1779220600907,36.75,76748.97,0.0,0.61425,0.00014,28.75314]
[1779220602472,36.75,76749.15,0.0,0.61427,0.00014,28.7527]
[1779220607594,36.76,76751.51,0.0,0.61459,0.00014,28.74663]
[1779220611188,36.76,76751.82,0.0,0.61463,0.00014,28.74591]
[1779220612687,36.76,76751.62,0.0,0.6146,0.00014,28.74648]
[1779220613032,36.76,76751.43,0.0,0.61457,0.00014,28.74702]
[1779220618675,36.76,76751.7,0.0,0.6146,0.00014,28.74651]
[1779220623598,36.76,76748.39,0.0,0.61414,0.00014,28.7554]
[1779220624246,36.76,76749.2,0.0,0.61425,0.00014,28.75329]
[1779220629752,36.77,76750.23,0.0,0.61438,0.00014,28.75074]
[1779220634787,36.77,76749.11,0.0,0.61422,0.00014,28.75386]
[1779220639822,36.77,76750.09,0.0,0.61435,0.00014,28.7514]
[1779220645864,36.78,76751.32,0.0,0.61451,0.00014,28.74832]
[1779220650899,36.78,76751.24,0.0,0.61449,0.00014,28.74868]
[1779220654043,36.78,76751.09,0.0,0.61448,0.00014,28.74607]
[1779220654109,36.78,76751.09,0.0,0.61448,0.00014,28.74607]
[1779220654432,36.78,76751.09,0.0,0.61448,0.00014,28.74607]
[1779220659962,36.78,76755.86,0.0,0.61513,0.00014,28.73362]
[1779220664997,36.79,76753.67,0.0,0.61482,0.00014,28.73963]
[1779220667186,36.79,76753.59,0.0,0.6148,0.00014,28.73987]
[1779220668178,36.79,76754.34,0.0,0.61491,0.00014,28.73795]
[1779220671214,36.79,76757.9,0.0,0.61539,0.00014,28.72853]
[1779220671218,36.79,76757.9,0.0,0.61539,0.00014,28.72853]
[1779220671250,36.79,76757.9,0.0,0.61539,0.00014,28.72853]
[1779220671303,36.79,76757.99,0.0,0.6154,0.00014,28.72837]
[1779220673087,36.79,76760.18,0.0,0.61571,0.00014,28.72251]
[1779220673170,36.79,76762.26,0.0,0.61599,0.00014,28.71697]
[1779220679097,36.8,76761.67,0.0,0.6159,0.00014,28.71884]
[1779220680196,36.8,76761.67,0.0,0.6159,0.00014,28.71884]
[1779220680290,36.8,76761.67,0.0,0.6159,0.00014,28.71884]
[1779220680511,36.8,76761.67,0.0,0.6159,0.00014,28.71884]
[1779220681112,36.8,76756.28,0.0,0.61515,0.00014,28.73336]
[1779220686146,36.8,76752.69,0.0,0.61464,0.00014,28.74308]
[1779220691182,36.8,76753.87,0.0,0.6148,0.00014,28.74011]
[1779220696218,36.81,76753.94,0.0,0.6148,0.00014,28.74008]
[1779220701253,36.81,76754.43,0.0,0.61486,0.00014,28.73897]
[1779220706472,36.81,76755.45,0.0,0.61499,0.00014,28.7364]
[1779220709530,36.81,76756.02,0.0,0.61507,0.00014,28.73498]
[1779220715351,36.82,76755.23,0.0,0.61496,0.00014,28.73426]
[1779220720747,36.82,76755.5,0.0,0.61499,0.00014,28.73368]
[1779220726431,36.82,76752.75,0.0,0.6146,0.00014,28.74118]
[1779220731466,36.83,76753.07,0.0,0.61464,0.00014,28.74048]
[1779220736504,36.83,76751.87,0.0,0.61447,0.00014,28.74379]
[1779220741539,36.83,76752.37,0.0,0.61453,0.00014,28.7426]
[1779220746864,36.83,76754.72,0.0,0.61485,0.00014,28.73649]
[1779220746885,36.83,76754.72,0.0,0.61485,0.00014,28.73649]
[1779220747433,36.83,76755.48,0.0,0.61495,0.00014,28.7345]
[1779220750462,36.83,76756.87,0.0,0.61514,0.00014,28.73089]
[1779220752125,36.84,76754.12,0.0,0.61476,0.00014,28.73827]
[1779220752825,36.84,76754.12,0.0,0.61476,0.00014,28.73827]
[1779220752873,36.84,76748.68,0.0,0.614,0.00014,28.75268]
[1779220754144,36.84,76746.45,0.0,0.6137,0.00014,28.75857]
[1779220758324,36.84,76746.06,0.0,0.61364,0.00014,28.75967]
[1779220763693,36.84,76746.77,0.0,0.61373,0.00014,28.75788]
[1779220764992,36.84,76748.54,0.0,0.61398,0.00014,28.75324]
[1779220768050,36.84,76748.73,0.0,0.614,0.00014,28.7528]
[1779220768719,36.84,76748.73,0.0,0.614,0.00014,28.7528]
[1779220769196,36.84,76746.43,0.0,0.61368,0.00014,28.75887]
[1779220775777,36.84,76747.92,0.0,0.61389,0.00014,28.75204]
[1779220780812,36.85,76748.49,0.0,0.61396,0.00014,28.75065]
[1779220785176,36.85,76749.7,0.0,0.61413,0.00014,28.74756]
[1779220785208,36.85,76749.7,0.0,0.61413,0.00014,28.74756]
[1779220785608,36.85,76749.7,0.0,0.61413,0.00014,28.74756]
[1779220785847,36.85,76754.68,0.0,0.61481,0.00014,28.73441]
[1779220788931,36.85,76756.37,0.0,0.61504,0.00014,28.72999]
[1779220789889,36.85,76755.55,0.0,0.61493,0.00014,28.73221]
[1779220791559,36.85,76754.27,0.0,0.61475,0.00014,28.73567]
[1779220796924,36.85,76758.83,0.0,0.61537,0.00014,28.72376]
[1779220797136,36.85,76758.83,0.0,0.61537,0.00014,28.72376]
[1779220797189,36.85,76758.83,0.0,0.61537,0.00014,28.72376]
[1779220797361,36.85,76758.83,0.0,0.61537,0.00014,28.72376]
[1779220797693,36.85,76758.83,0.0,0.61537,0.00014,28.72376]
[1779220798141,36.86,76757.2,0.0,0.61514,0.00014,28.72815]
[1779220798718,36.86,76757.2,0.0,0.61514,0.00014,28.72815]
[1779220800438,36.86,76757.82,0.0,0.61522,0.00014,28.72653]
[1779220800501,36.86,76758.45,0.0,0.61531,0.00014,28.72493]
[1779220801925,36.86,76758.45,0.0,0.61531,0.00014,28.72493]
[1779220802088,36.86,76761.42,0.0,0.61572,0.00014,28.717]
[1779220802164,36.86,76761.42,0.0,0.61572,0.00014,28.717]
[1779220803563,36.86,76765.28,0.0,0.61625,0.00014,28.70667]
[1779220804820,36.86,76769.42,0.0,0.61682,0.00014,28.69548]
[1779220804898,36.86,76773.67,0.0,0.61741,0.00014,28.68395]
[1779220805699,36.86,76773.67,0.0,0.61741,0.00014,28.68395]
[1779220805939,36.86,76773.67,0.0,0.61741,0.00014,28.68395]
[1779220806382,36.86,76776.34,0.0,0.61777,0.00014,28.67667]
[1779220806470,36.86,76783.37,0.0,0.61874,0.00014,28.65741]
[1779220812035,36.86,76785.14,0.0,0.61898,0.00014,28.65258]
[1779220813151,36.86,76785.14,0.0,0.61898,0.00014,28.65258]
[1779220813280,36.86,76785.14,0.0,0.61898,0.00014,28.65258]
[1779220813749,36.86,76785.14,0.0,0.61898,0.00014,28.65258]
[1779220813828,36.86,76785.14,0.0,0.61898,0.00014,28.65258]
[1779220815823,36.86,76784.1,0.0,0.61884,0.00014,28.65542]
[1779220817039,36.86,76783.46,0.0,0.61876,0.00014,28.65711]
[1779220817105,36.86,76783.46,0.0,0.61876,0.00014,28.65711]
[1779220817199,36.86,76783.43,0.0,0.61875,0.00014,28.65715]
[1779220820307,36.85,76781.75,0.0,0.61853,0.00014,28.66168]
[1779220820452,36.85,76781.75,0.0,0.61853,0.00014,28.66168]
[1779220820500,36.85,76781.75,0.0,0.61853,0.00014,28.66168]
[1779220820554,36.85,76782.06,0.0,0.61857,0.00014,28.66074]
[1779220826134,36.85,76784.75,0.0,0.61896,0.00014,28.65301]
[1779220831169,36.84,76784.66,0.0,0.61897,0.00014,28.6498]
[1779220836205,36.84,76792.88,0.0,0.62012,0.00014,28.62663]
[1779220839226,36.83,76798.05,0.0,0.62084,0.00014,28.61199]
[1779220844260,36.83,76796.45,0.0,0.62063,0.00014,28.61621]
[1779220849296,36.82,76796.15,0.0,0.6206,0.00014,28.61678]
[1779220854331,36.82,76796.39,0.0,0.62064,0.00014,28.61583]
[1779220860376,36.81,76795.22,0.0,0.6205,0.00014,28.61876]
[1779220865410,36.81,76797.31,0.0,0.6208,0.00014,28.61262]
[1779220872460,36.8,76796.46,0.0,0.6207,0.00014,28.61458]
[1779220877495,36.8,76796.45,0.0,0.62071,0.00014,28.61433]
[1779220882529,36.8,76796.94,0.0,0.62079,0.00014,28.61269]
[1779220887565,36.79,76797.39,0.0,0.62086,0.00014,28.61116]
[1779220892600,36.79,76797.06,0.0,0.62084,0.00014,28.60876]
[1779220897634,36.78,76796.46,0.0,0.62077,0.00014,28.61018]
[1779220902670,36.78,76796.56,0.0,0.62079,0.00014,28.60964]
[1779220904278,36.78,76796.73,0.0,0.62082,0.00014,28.60911]
[1779220906698,36.78,76802.29,0.0,0.62159,0.00014,28.59328]
[1779220911735,36.77,76801.96,0.0,0.62155,0.00014,28.59401]
[1779220916851,36.77,76804.14,0.0,0.62186,0.00014,28.58768]
[1779220922074,36.77,76803.5,0.0,0.62178,0.00014,28.58931]
[1779220928854,36.76,76804.41,0.0,0.62192,0.00014,28.58645]
[1779220930243,36.76,76807.49,0.0,0.62234,0.00014,28.57765]
[1779220930620,36.76,76807.49,0.0,0.62234,0.00014,28.57765]
[1779220930701,36.76,76807.49,0.0,0.62234,0.00014,28.57765]
[1779220930868,36.76,76813.84,0.0,0.62321,0.00014,28.55946]
[1779220931779,36.76,76813.84,0.0,0.62321,0.00014,28.55946]
[1779220932033,36.76,76813.84,0.0,0.62321,0.00014,28.55946]
[1779220931875,36.76,76821.25,0.0,0.62423,0.00014,28.53808]
[1779220933889,36.76,76826.17,0.0,0.62491,0.00014,28.52379]
[1779220934488,36.76,76826.17,0.0,0.62491,0.00014,28.52379]
[1779220934896,36.76,76826.72,0.0,0.62498,0.00014,28.5222]
[1779220939931,36.76,76827.86,0.0,0.62514,0.00014,28.51892]
[1779220944966,36.76,76831.6,0.0,0.62565,0.00014,28.50807]
[1779220950001,36.77,76833.4,0.0,0.62589,0.00014,28.5029]
[1779220955035,36.77,76835.15,0.0,0.62613,0.00014,28.49481]
[1779220960070,36.77,76835.2,0.0,0.62613,0.00014,28.49481]
[1779220965106,36.77,76837.99,0.0,0.62651,0.00014,28.48673]
[1779220970141,36.77,76838.29,0.0,0.62654,0.00014,28.48601]
[1779220975175,36.78,76839.78,0.0,0.62674,0.00014,28.48168]
[1779220980210,36.77,76837.87,0.0,0.62649,0.00014,28.48725]
[1779220984087,36.77,76836.13,0.0,0.62625,0.00014,28.49236]
[1779220984096,36.77,76836.03,0.0,0.62624,0.00014,28.49259]
[1779220984210,36.77,76836.03,0.0,0.62624,0.00014,28.49259]
[1779220987259,36.77,76830.1,0.0,0.62542,0.00014,28.51005]
[1779220990657,36.77,76829.64,0.0,0.62536,0.00014,28.51142]
[1779220996260,36.77,76826.29,0.0,0.6249,0.00014,28.52122]
[1779221001358,36.77,76826.91,0.0,0.62498,0.00014,28.51942]
[1779221006393,36.77,76826.93,0.0,0.62499,0.00014,28.51935]
[1779221007630,36.77,76826.93,0.0,0.62499,0.00014,28.51935]
[1779221008407,36.77,76820.73,0.0,0.62414,0.00014,28.53734]
[1779221010158,36.77,76820.73,0.0,0.62414,0.00014,28.53734]
[1779221010958,36.77,76819.78,0.0,0.62401,0.00014,28.54007]
[1779221010964,36.77,76812.32,0.0,0.62298,0.00014,28.56151]
[1779221012062,36.77,76806.04,0.0,0.62213,0.00014,28.57632]
[1779221017507,36.77,76802.69,0.0,0.62168,0.00014,28.58564]
[1779221018669,36.77,76796.5,0.0,0.62083,0.00014,28.60305]
[1779221020491,36.77,76791.34,0.0,0.62012,0.00014,28.61754]
[1779221025526,36.77,76791.01,0.0,0.62007,0.00014,28.61855]
[1779221031568,36.77,76790.14,0.0,0.61995,0.00014,28.62107]
[1779221034862,36.77,76790.47,0.0,0.61999,0.00014,28.62016]
[1779221035039,36.77,76790.47,0.0,0.61999,0.00014,28.62016]
[1779221035373,36.77,76790.47,0.0,0.61999,0.00014,28.6202]
[1779221035382,36.77,76790.47,0.0,0.61999,0.00014,28.6202]
[1779221038556,36.77,76786.02,0.0,0.61937,0.00014,28.6326]
[1779221043563,36.77,76786.85,0.0,0.61949,0.00014,28.63032]
[1779221046672,36.77,76792.65,0.0,0.6203,0.00014,28.61392]
[1779221051708,36.77,76792.12,0.0,0.62023,0.00014,28.61522]
[1779221056743,36.77,76792.0,0.0,0.62021,0.00014,28.61563]
[1779221061777,36.77,76790.73,0.0,0.62003,0.00014,28.61924]
[1779221065062,36.77,76790.53,0.0,0.62001,0.00014,28.61982]
[1779221065082,36.77,76790.53,0.0,0.62001,0.00014,28.61982]
[1779221066813,36.77,76784.8,0.0,0.61922,0.00014,28.63578]
[1779221071848,36.77,76783.94,0.0,0.61911,0.00014,28.63508]
[1779221075711,36.77,76784.04,0.0,0.61912,0.00014,28.6348]
[1779221075876,36.77,76783.33,0.0,0.61902,0.00014,28.63676]
[1779221077891,36.77,76777.77,0.0,0.61826,0.00014,28.65207]
[1779221080910,36.77,76772.28,0.0,0.6175,0.00014,28.66705]
[1779221085945,36.77,76774.54,0.0,0.61782,0.00014,28.66076]
[1779221090981,36.77,76773.19,0.0,0.61764,0.00014,28.66435]
[1779221096019,36.76,76769.88,0.0,0.61719,0.00014,28.67325]
[1779221101076,36.76,76767.13,0.0,0.61681,0.00014,28.68056]
[1779221102083,36.76,76773.1,0.0,0.61764,0.00014,28.66428]
[1779221105819,36.76,76776.49,0.0,0.61811,0.00014,28.65496]
[1779221106038,36.76,76776.49,0.0,0.61811,0.00014,28.65496]
[1779221106110,36.76,76778.47,0.0,0.61838,0.00014,28.64949]
[1779221107118,36.76,76783.38,0.0,0.61906,0.00014,28.63593]
[1779221111147,36.76,76788.12,0.0,0.61972,0.00014,28.6227]
[1779221112371,36.76,76788.02,0.0,0.61971,0.00014,28.62291]
[1779221118196,36.75,76788.31,0.0,0.61977,0.00014,28.62166]
[1779221121978,36.75,76787.67,0.0,0.61969,0.00014,28.62323]
[1779221127259,36.74,76788.08,0.0,0.61976,0.00014,28.62167]
[1779221133301,36.73,76788.11,0.0,0.61979,0.00014,28.61811]
[1779221138335,36.73,76787.59,0.0,0.61974,0.00014,28.61924]
[1779221140326,36.73,76789.5,0.0,0.62,0.00014,28.61384]
[1779221143883,36.73,76793.23,0.0,0.62052,0.00014,28.60322]
[1779221143975,36.72,76798.06,0.0,0.62119,0.00014,28.58953]
[1779221146392,36.72,76802.89,0.0,0.62186,0.00014,28.57577]
[1779221151427,36.72,76801.59,0.0,0.62169,0.00014,28.57929]
[1779221156462,36.72,76798.99,0.0,0.62134,0.00014,28.58646]
[1779221161497,36.71,76798.93,0.0,0.62134,0.00014,28.58642]
[1779221166533,36.71,76799.14,0.0,0.62138,0.00014,28.5856]
[1779221171568,36.71,76799.61,0.0,0.62145,0.00014,28.58405]
[1779221176604,36.7,76803.95,0.0,0.62206,0.00014,28.57152]
[1779221181638,36.7,76804.22,0.0,0.62211,0.00014,28.57059]
[1779221185186,36.7,76805.96,0.0,0.62235,0.00014,28.56556]
[1779221185667,36.7,76811.19,0.0,0.62307,0.00014,28.55052]
[1779221187680,36.7,76817.24,0.0,0.62391,0.00014,28.53303]
[1779221192716,36.7,76816.67,0.0,0.62384,0.00014,28.53156]
[1779221197957,36.7,76819.06,0.0,0.62417,0.00014,28.52462]
[1779221203793,36.7,76821.21,0.0,0.62446,0.00014,28.51837]
[1779221208828,36.7,76820.72,0.0,0.6244,0.00014,28.51981]
[1779221213863,36.7,76820.81,0.0,0.62441,0.00014,28.51956]
[1779221219905,36.7,76820.97,0.0,0.62443,0.00014,28.5191]
[1779221224940,36.7,76824.2,0.0,0.62487,0.00014,28.5097]
[1779221230982,36.7,76823.89,0.0,0.62483,0.00014,28.51064]
[1779221234083,36.7,76823.77,0.0,0.62481,0.00014,28.511]
[1779221234091,36.7,76823.77,0.0,0.62481,0.00014,28.511]
[1779221234126,36.7,76823.77,0.0,0.62481,0.00014,28.511]
[1779221235177,36.7,76823.77,0.0,0.62481,0.00014,28.511]
[1779221241149,36.7,76826.22,0.0,0.62515,0.00014,28.5039]
[1779221242978,36.7,76826.39,0.0,0.62517,0.00014,28.50342]
[1779221243282,36.7,76826.39,0.0,0.62517,0.00014,28.50342]
[1779221243636,36.7,76826.1,0.0,0.62513,0.00014,28.50428]
[1779221247190,36.7,76823.73,0.0,0.6248,0.00014,28.51122]
[1779221247540,36.7,76823.73,0.0,0.6248,0.00014,28.51123]
[1779221250066,36.7,76823.75,0.0,0.62481,0.00014,28.51118]
[1779221250089,36.7,76823.75,0.0,0.62481,0.00014,28.51118]
[1779221251123,36.7,76818.92,0.0,0.62415,0.00014,28.52214]
[1779221257164,36.7,76816.67,0.0,0.62384,0.00014,28.5286]
[1779221258736,36.7,76816.83,0.0,0.62387,0.00014,28.52812]
[1779221258742,36.7,76816.83,0.0,0.62387,0.00014,28.52812]
[1779221259412,36.7,76816.83,0.0,0.62387,0.00014,28.52812]
[1779221264213,36.7,76822.61,0.0,0.62466,0.00014,28.51132]
[1779221266000,36.7,76822.5,0.0,0.62465,0.00014,28.51164]
[1779221266471,36.7,76824.46,0.0,0.62492,0.00014,28.50592]
[1779221268092,36.7,76826.98,0.0,0.62526,0.00014,28.49856]
[1779221273277,36.7,76828.16,0.0,0.62542,0.00014,28.49517]
[1779221274002,36.7,76828.16,0.0,0.62542,0.00014,28.49517]
[1779221277033,36.7,76828.55,0.0,0.62548,0.00014,28.49406]
[1779221277044,36.7,76828.55,0.0,0.62548,0.00014,28.49406]
[1779221281026,36.7,76827.12,0.0,0.62528,0.00014,28.49829]
[1779221288382,36.7,76827.88,0.0,0.62538,0.00014,28.49612]
[1779221293417,36.7,76827.87,0.0,0.62538,0.00014,28.4962]
[1779221299458,36.7,76827.91,0.0,0.62538,0.00014,28.49613]
[1779221303055,36.7,76828.22,0.0,0.62542,0.00014,28.49524]
[1779221307364,36.71,76828.7,0.0,0.62549,0.00014,28.49386]
[1779221307404,36.71,76828.7,0.0,0.62549,0.00014,28.49386]
[1779221307412,36.71,76828.7,0.0,0.62549,0.00014,28.49386]
[1779221307573,36.71,76828.71,0.0,0.62549,0.00014,28.49385]
[1779221307651,36.71,76829.43,0.0,0.62559,0.00014,28.49174]
[1779221308525,36.71,76835.48,0.0,0.62642,0.00014,28.47393]
[1779221313560,36.71,76837.39,0.0,0.62668,0.00014,28.46533]
[1779221319602,36.71,76837.87,0.0,0.62674,0.00014,28.46408]
[1779221324636,36.71,76837.81,0.0,0.62673,0.00014,28.46439]
[1779221330355,36.71,76838.95,0.0,0.62688,0.00014,28.46111]
[1779221334506,36.72,76840.46,0.0,0.62708,0.00014,28.45676]
[1779221334707,36.72,76841.33,0.0,0.6272,0.00014,28.45424]
[1779221339746,36.72,76845.98,0.0,0.62783,0.00014,28.44057]
[1779221344782,36.72,76845.58,0.0,0.62776,0.00014,28.442]
[1779221346573,36.72,76848.31,0.0,0.62814,0.00014,28.43388]
[1779221351831,36.73,76848.23,0.0,0.62811,0.00014,28.43443]
[1779221356877,36.73,76851.15,0.0,0.6285,0.00014,28.42594]
[1779221363925,36.74,76850.49,0.0,0.62839,0.00014,28.4283]
[1779221368840,36.74,76851.01,0.0,0.62845,0.00014,28.42701]
[1779221373995,36.74,76852.21,0.0,0.62862,0.00014,28.42064]
[1779221377954,36.75,76853.57,0.0,0.6288,0.00014,28.41668]
[1779221383984,36.75,76853.61,0.0,0.6288,0.00014,28.41674]
[1779221389103,36.75,76853.27,0.0,0.62874,0.00014,28.4181]
[1779221394137,36.76,76852.2,0.0,0.62858,0.00014,28.42153]
[1779221395076,36.76,76852.2,0.0,0.62858,0.00014,28.42153]
[1779221396012,36.76,76852.23,0.0,0.62858,0.00014,28.42148]
[1779221401187,36.76,76850.42,0.0,0.62832,0.00014,28.42723]
[1779221406222,36.76,76851.99,0.0,0.62853,0.00014,28.42278]
[1779221409146,36.77,76853.93,0.0,0.62879,0.00014,28.41705]
[1779221409158,36.77,76853.93,0.0,0.62879,0.00014,28.41705]
[1779221414564,36.77,76859.95,0.0,0.62961,0.00014,28.39894]
[1779221416913,36.77,76860.48,0.0,0.62968,0.00014,28.39734]
[1779221417866,36.77,76860.63,0.0,0.6297,0.00014,28.39689]
[1779221423341,36.77,76859.3,0.0,0.62952,0.00014,28.40095]
[1779221428459,36.77,76859.21,0.0,0.62951,0.00014,28.40123]
[1779221434418,36.77,76862.29,0.0,0.62994,0.00014,28.38882]
[1779221436384,36.77,76862.22,0.0,0.62993,0.00014,28.38905]
[1779221436432,36.77,76868.3,0.0,0.63076,0.00014,28.37053]
[1779221438445,36.77,76876.21,0.0,0.63183,0.00014,28.3463]
[1779221441486,36.77,76877.12,0.0,0.63195,0.00014,28.34358]
[1779221441813,36.77,76875.26,0.0,0.6317,0.00014,28.34935]
[1779221447508,36.77,76877.35,0.0,0.63198,0.00014,28.34303]
[1779221453551,36.77,76878.82,0.0,0.63217,0.00014,28.33867]
[1779221458585,36.78,76878.95,0.0,0.63218,0.00014,28.33849]
[1779221463620,36.78,76878.63,0.0,0.63213,0.00014,28.33969]
[1779221468655,36.78,76878.95,0.0,0.63216,0.00014,28.33891]
[1779221472650,36.78,76880.09,0.0,0.63231,0.00014,28.3355]
[1779221475506,36.78,76882.85,0.0,0.63269,0.00014,28.32704]
[1779221475566,36.79,76882.89,0.0,0.63269,0.00014,28.32701]
[1779221480749,36.79,76886.81,0.0,0.63322,0.00014,28.31497]
[1779221486563,36.79,76887.31,0.0,0.63328,0.00014,28.31352]
[1779221486613,36.79,76887.31,0.0,0.63328,0.00014,28.31357]
[1779221486687,36.79,76887.31,0.0,0.63328,0.00014,28.31357]
[1779221486758,36.79,76887.31,0.0,0.63328,0.00014,28.31357]
[1779221486798,36.79,76887.31,0.0,0.63328,0.00014,28.31357]
[1779221487781,36.79,76884.23,0.0,0.63286,0.00014,28.32315]
[1779221488968,36.79,76881.57,0.0,0.6325,0.00014,28.33142]
[1779221491506,36.79,76878.71,0.0,0.63211,0.00014,28.34029]
[1779221491786,36.79,76880.87,0.0,0.63241,0.00014,28.33052]
[1779221491792,36.79,76880.87,0.0,0.63241,0.00014,28.33052]
[1779221496866,36.79,76885.34,0.0,0.63302,0.00014,28.31675]
[1779221501901,36.79,76883.67,0.0,0.63278,0.00014,28.32203]
[1779221505174,36.79,76883.91,0.0,0.63282,0.00014,28.32132]
[1779221511971,36.8,76884.0,0.0,0.63281,0.00014,28.32139]
[1779221517006,36.8,76883.25,0.0,0.6327,0.00014,28.32394]
[1779221517984,36.8,76883.25,0.0,0.6327,0.00014,28.32394]
[1779221518603,36.8,76883.25,0.0,0.6327,0.00014,28.32394]
[1779221525376,36.8,76883.68,0.0,0.63276,0.00014,28.32272]
[1779221525411,36.8,76883.68,0.0,0.63276,0.00014,28.32272]
[1779221526725,36.8,76881.7,0.0,0.63248,0.00014,28.32896]
[1779221529782,36.8,76879.87,0.0,0.63223,0.00014,28.33474]
[1779221535134,36.81,76880.42,0.0,0.6323,0.00014,28.33328]
[1779221540169,36.81,76878.22,0.0,0.63199,0.00014,28.34024]
[1779221547218,36.81,76878.03,0.0,0.63196,0.00014,28.34102]
[1779221553260,36.81,76878.08,0.0,0.63197,0.00014,28.33792]
[1779221555107,36.81,76878.2,0.0,0.63198,0.00014,28.33758]
[1779221555140,36.81,76878.2,0.0,0.63198,0.00014,28.33758]
[1779221555635,36.81,76870.88,0.0,0.63098,0.00014,28.36009]
[1779221556282,36.81,76865.89,0.0,0.6303,0.00014,28.37532]
[1779221560310,36.81,76860.8,0.0,0.62961,0.00014,28.39074]
[1779221565345,36.82,76857.14,0.0,0.62911,0.00014,28.40188]
[1779221570381,36.82,76857.18,0.0,0.6291,0.00014,28.40203]
[1779221575415,36.82,76856.91,0.0,0.62905,0.00014,28.40311]
[1779221582465,36.83,76855.77,0.0,0.62888,0.00014,28.4069]
[1779221584792,36.83,76860.27,0.0,0.62949,0.00014,28.39345]
[1779221584857,36.83,76860.27,0.0,0.62949,0.00014,28.39345]
[1779221584901,36.83,76860.27,0.0,0.62949,0.00014,28.39345]
[1779221584939,36.83,76860.27,0.0,0.62949,0.00014,28.39345]
[1779221585486,36.83,76867.0,0.0,0.63041,0.00014,28.37301]
[1779221586493,36.83,76873.78,0.0,0.63134,0.00014,28.35227]
[1779221591530,36.83,76874.77,0.0,0.63147,0.00014,28.34921]
[1779221595248,36.83,76874.03,0.0,0.63137,0.00014,28.35147]
[1779221600593,36.83,76870.26,0.0,0.63086,0.00014,28.36294]
[1779221605629,36.83,76870.26,0.0,0.63086,0.00014,28.36289]
[1779221607858,36.83,76874.36,0.0,0.63142,0.00014,28.35033]
[1779221613305,36.83,76873.82,0.0,0.63136,0.00014,28.34889]
[1779221613364,36.83,76873.82,0.0,0.63136,0.00014,28.34889]
[1779221614558,36.83,76873.14,0.0,0.63127,0.00014,28.35097]
[1779221620734,36.83,76874.5,0.0,0.63145,0.00014,28.34677]
[1779221625769,36.83,76875.71,0.0,0.63162,0.00014,28.34306]
[1779221631477,36.83,76875.54,0.0,0.6316,0.00014,28.34358]
[1779221631482,36.83,76875.54,0.0,0.6316,0.00014,28.34358]
[1779221631502,36.83,76875.54,0.0,0.6316,0.00014,28.34358]
[1779221636845,36.83,76879.53,0.0,0.63214,0.00014,28.33135]
[1779221641881,36.83,76878.55,0.0,0.632,0.00014,28.33442]
[1779221646916,36.83,76880.28,0.0,0.63223,0.00014,28.32914]
[1779221652064,36.83,76879.04,0.0,0.63206,0.00014,28.33301]
[1779221652700,36.83,76879.32,0.0,0.6321,0.00014,28.33217]
[1779221653965,36.83,76886.2,0.0,0.63304,0.00014,28.31089]
[1779221657994,36.83,76891.26,0.0,0.63372,0.00014,28.29525]
[1779221659870,36.83,76892.13,0.0,0.63384,0.00014,28.29257]
[1779221660016,36.83,76891.46,0.0,0.63374,0.00014,28.2947]
[1779221665049,36.83,76888.52,0.0,0.63334,0.00014,28.30403]
[1779221670084,36.84,76887.82,0.0,0.63324,0.00014,28.30635]
[1779221675119,36.84,76888.87,0.0,0.63339,0.00014,28.3001]
[1779221680159,36.84,76889.04,0.0,0.6334,0.00014,28.2997]
[1779221685799,36.84,76889.33,0.0,0.63344,0.00014,28.2989]
[1779221689116,36.84,76889.52,0.0,0.63346,0.00014,28.29841]
[1779221694257,36.84,76888.05,0.0,0.63326,0.00014,28.30313]
[1779221699292,36.84,76887.52,0.0,0.63318,0.00014,28.30489]
[1779221700315,36.84,76887.52,0.0,0.63318,0.00014,28.30489]
[1779221700662,36.84,76887.52,0.0,0.63318,0.00014,28.30489]
[1779221705447,36.85,76883.46,0.0,0.63263,0.00014,28.31753]
[1779221711377,36.85,76884.7,0.0,0.63279,0.00014,28.31376]
[1779221716011,36.85,76886.81,0.0,0.63308,0.00014,28.30726]
[1779221716072,36.85,76886.81,0.0,0.63308,0.00014,28.30726]
[1779221717892,36.85,76885.11,0.0,0.63285,0.00014,28.31255]
[1779221718227,36.85,76884.44,0.0,0.63275,0.00014,28.31464]
[1779221718948,36.85,76884.43,0.0,0.63275,0.00014,28.31467]
[1779221724471,36.85,76883.76,0.0,0.63266,0.00014,28.31679]
[1779221729357,36.85,76884.23,0.0,0.63272,0.00014,28.31536]
[1779221729398,36.85,76884.23,0.0,0.63272,0.00014,28.31536]
[1779221729536,36.85,76887.32,0.0,0.63314,0.00014,28.30578]
[1779221731520,36.85,76892.85,0.0,0.6339,0.00014,28.28546]
[1779221738569,36.85,76893.41,0.0,0.63397,0.00014,28.2839]
[1779221743605,36.85,76893.22,0.0,0.63394,0.00014,28.28464]
[1779221748639,36.85,76892.29,0.0,0.63381,0.00014,28.28768]
[1779221750312,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750339,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750412,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750488,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750515,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750543,36.85,76890.88,0.0,0.63362,0.00014,28.29211]
[1779221750654,36.85,76888.11,0.0,0.63324,0.00014,28.30076]
[1779221751977,36.85,76885.25,0.0,0.63285,0.00014,28.30966]
[1779221762738,36.86,76882.45,0.0,0.63247,0.00014,28.31839]
[1779221767575,36.86,76881.74,0.0,0.63237,0.00014,28.32059]
[1779221772021,36.86,76876.64,0.0,0.63168,0.00014,28.33626]
[1779221772529,36.86,76876.64,0.0,0.63168,0.00014,28.33626]
[1779221772579,36.86,76876.64,0.0,0.63168,0.00014,28.33626]
[1779221776312,36.85,76876.46,0.0,0.63166,0.00014,28.33676]
[1779221779626,36.85,76876.53,0.0,0.63167,0.00014,28.33651]
[1779221784892,36.85,76875.5,0.0,0.63153,0.00014,28.33961]
[1779221789926,36.85,76874.74,0.0,0.63143,0.00014,28.34188]
[1779221794961,36.85,76874.86,0.0,0.63146,0.00014,28.33835]
[1779221799997,36.85,76878.57,0.0,0.63196,0.00014,28.32692]
[1779221802742,36.85,76878.97,0.0,0.63202,0.00014,28.32568]
[1779221807946,36.85,76878.45,0.0,0.63195,0.00014,28.32728]
[1779221807992,36.85,76878.51,0.0,0.63196,0.00014,28.32709]
[1779221807999,36.85,76878.51,0.0,0.63196,0.00014,28.32709]
[1779221808099,36.85,76878.51,0.0,0.63196,0.00014,28.32709]
[1779221809448,36.85,76876.41,0.0,0.63167,0.00014,28.33355]
[1779221815703,36.85,76875.86,0.0,0.6316,0.00014,28.33519]
[1779221815754,36.85,76875.86,0.0,0.6316,0.00014,28.33519]
[1779221815777,36.85,76875.86,0.0,0.6316,0.00014,28.33519]
[1779221821567,36.85,76879.61,0.0,0.63211,0.00014,28.32363]
[1779221827186,36.85,76878.88,0.0,0.63201,0.00014,28.32587]
[1779221832221,36.85,76877.11,0.0,0.63177,0.00014,28.33129]
[1779221837256,36.85,76878.24,0.0,0.63193,0.00014,28.32778]
[1779221843298,36.85,76878.46,0.0,0.63196,0.00014,28.32708]
[1779221848793,36.85,76878.46,0.0,0.63196,0.00014,28.32706]
[1779221849718,36.85,76878.46,0.0,0.63196,0.00014,28.32705]
[1779221855384,36.85,76880.45,0.0,0.63224,0.00014,28.31781]
[1779221860420,36.85,76879.64,0.0,0.63213,0.00014,28.32032]
[1779221865455,36.85,76879.3,0.0,0.63208,0.00014,28.32136]
[1779221870778,36.85,76879.54,0.0,0.63212,0.00014,28.32062]
[1779221876531,36.85,76879.61,0.0,0.63213,0.00014,28.3204]
[1779221883581,36.85,76879.45,0.0,0.6321,0.00014,28.32089]
[1779221888616,36.85,76878.63,0.0,0.63199,0.00014,28.32341]
[1779221894657,36.85,76878.71,0.0,0.632,0.00014,28.32315]
[1779221897176,36.85,76879.0,0.0,0.63204,0.00014,28.32226]
[1779221898918,36.85,76880.67,0.0,0.63227,0.00014,28.31711]
[1779221904728,36.85,76881.98,0.0,0.63245,0.00014,28.31313]
[1779221909762,36.85,76883.96,0.0,0.63271,0.00014,28.30706]
[1779221913402,36.85,76883.97,0.0,0.63272,0.00014,28.30395]
[1779221913439,36.85,76883.97,0.0,0.63272,0.00014,28.30395]
[1779221919834,36.85,76878.66,0.0,0.632,0.00014,28.32036]
[1779221924869,36.85,76878.22,0.0,0.63194,0.00014,28.3217]
[1779221928320,36.85,76877.92,0.0,0.6319,0.00014,28.32261]
[1779221929103,36.85,76877.92,0.0,0.6319,0.00014,28.32261]
[1779221938967,36.85,76882.93,0.0,0.63258,0.00014,28.3072]
[1779221944005,36.85,76883.59,0.0,0.63267,0.00014,28.30521]
[1779221948758,36.85,76883.51,0.0,0.63266,0.00014,28.30548]
[1779221949037,36.85,76885.64,0.0,0.63295,0.00014,28.29891]
[1779221956086,36.85,76888.33,0.0,0.63331,0.00014,28.2907]
[1779221957506,36.85,76888.29,0.0,0.6333,0.00014,28.29085]
[1779221957586,36.85,76888.29,0.0,0.6333,0.00014,28.29085]
[1779221957627,36.85,76888.29,0.0,0.6333,0.00014,28.29085]
[1779221958101,36.85,76886.37,0.0,0.63304,0.00014,28.29684]
[1779221960908,36.86,76883.97,0.0,0.63271,0.00014,28.30431]
[1779221960962,36.86,76883.97,0.0,0.63271,0.00014,28.30431]
[1779221961835,36.86,76883.26,0.0,0.63261,0.00014,28.30652]
[1779221962128,36.86,76877.14,0.0,0.63178,0.00014,28.32541]
[1779221967694,36.86,76875.94,0.0,0.63162,0.00014,28.32907]
[1779221967751,36.86,76875.94,0.0,0.63162,0.00014,28.32907]
[1779221969809,36.85,76876.03,0.0,0.63163,0.00014,28.32878]
[1779221974815,36.85,76877.18,0.0,0.6318,0.00014,28.32211]
[1779221977285,36.85,76878.06,0.0,0.63192,0.00014,28.3194]
[1779221980063,36.85,76877.67,0.0,0.63187,0.00014,28.32059]
[1779221982399,36.85,76875.23,0.0,0.63154,0.00014,28.32807]
[1779221989318,36.85,76875.01,0.0,0.63151,0.00014,28.32866]
[1779221993067,36.85,76875.14,0.0,0.63153,0.00014,28.32825]
[1779221995831,36.85,76876.56,0.0,0.63172,0.00014,28.32386]
[1779221996662,36.85,76876.25,0.0,0.63168,0.00014,28.3248]
[1779222002410,36.85,76879.33,0.0,0.6321,0.00014,28.31529]
[1779222004311,36.85,76880.13,0.0,0.63221,0.00014,28.31283]
[1779222009458,36.85,76880.07,0.0,0.6322,0.00014,28.31304]
[1779222014495,36.85,76881.15,0.0,0.63235,0.00014,28.30973]
[1779222020538,36.85,76881.2,0.0,0.63235,0.00014,28.30962]
[1779222025818,36.85,76881.2,0.0,0.63235,0.00014,28.30962]
[1779222025934,36.85,76881.2,0.0,0.63235,0.00014,28.30962]
[1779222028005,36.85,76880.12,0.0,0.6322,0.00014,28.313]
[1779222030493,36.85,76878.64,0.0,0.632,0.00014,28.31758]
[1779222030900,36.85,76878.64,0.0,0.632,0.00014,28.31758]
[1779222031851,36.85,76878.29,0.0,0.63196,0.00014,28.31556]
[1779222032885,36.85,76876.96,0.0,0.63178,0.00014,28.31965]
[1779222033022,36.85,76876.96,0.0,0.63178,0.00014,28.31965]
[1779222033080,36.85,76867.22,0.0,0.63046,0.00014,28.34944]
[1779222033302,36.85,76867.22,0.0,0.63046,0.00014,28.34944]
[1779222033898,36.85,76867.22,0.0,0.63046,0.00014,28.34944]
[1779222033970,36.85,76855.58,0.0,0.62887,0.00014,28.38462]
[1779222034685,36.86,76848.56,0.0,0.6279,0.00014,28.40569]
[1779222036652,36.86,76848.49,0.0,0.62789,0.00014,28.40603]
[1779222041687,36.86,76847.19,0.0,0.6277,0.00014,28.41009]
[1779222043610,36.86,76847.61,0.0,0.62776,0.00014,28.40887]
[1779222046788,36.86,76847.39,0.0,0.62773,0.00014,28.4096]
[1779222048737,36.86,76838.97,0.0,0.62657,0.00014,28.43465]
[1779222053927,36.86,76837.71,0.0,0.6264,0.00014,28.43842]
[1779222053981,36.86,76837.71,0.0,0.6264,0.00014,28.43842]
[1779222060822,36.87,76840.79,0.0,0.62681,0.00014,28.42947]
[1779222065857,36.87,76843.02,0.0,0.62711,0.00014,28.423]
[1779222070892,36.87,76843.17,0.0,0.62713,0.00014,28.42268]
[1779222075927,36.87,76843.15,0.0,0.62712,0.00014,28.42287]
[1779222080962,36.87,76844.29,0.0,0.62727,0.00014,28.41964]
[1779222085998,36.87,76844.89,0.0,0.62735,0.00014,28.41801]
[1779222092041,36.88,76848.21,0.0,0.6278,0.00014,28.40524]
[1779222096070,36.88,76853.0,0.0,0.62845,0.00014,28.39113]
[1779222103118,36.88,76855.42,0.0,0.62879,0.00014,28.38357]
[1779222109161,36.87,76857.08,0.0,0.62903,0.00014,28.37834]
[1779222114196,36.87,76856.72,0.0,0.62899,0.00014,28.37922]
[1779222119231,36.87,76853.34,0.0,0.62853,0.00014,28.38916]
[1779222124267,36.86,76853.5,0.0,0.62857,0.00014,28.38845]
[1779222129302,36.86,76854.21,0.0,0.62867,0.00014,28.3861]
[1779222134337,36.86,76854.15,0.0,0.62867,0.00014,28.38606]
[1779222139372,36.85,76856.31,0.0,0.62898,0.00014,28.37937]
[1779222147300,36.85,76856.32,0.0,0.62898,0.00014,28.37922]
[1779222148968,36.85,76856.32,0.0,0.62899,0.00014,28.37898]
[1779222155484,36.85,76857.01,0.0,0.62911,0.00014,28.37352]
[1779222160519,36.84,76860.75,0.0,0.62962,0.00014,28.3621]
[1779222165554,36.84,76859.67,0.0,0.62948,0.00014,28.36521]
[1779222170588,36.84,76859.84,0.0,0.62951,0.00014,28.36454]
[1779222175624,36.84,76860.53,0.0,0.62961,0.00014,28.36231]
[1779222176856,36.84,76860.53,0.0,0.62961,0.00014,28.36231]
[1779222182673,36.84,76860.81,0.0,0.62966,0.00014,28.36128]
[1779222187707,36.83,76861.41,0.0,0.62975,0.00014,28.35933]
[1779222192744,36.83,76863.61,0.0,0.63005,0.00014,28.35254]
[1779222197778,36.83,76866.27,0.0,0.63042,0.00014,28.34434]
[1779222202814,36.83,76865.56,0.0,0.63033,0.00014,28.34642]
[1779222207850,36.83,76866.67,0.0,0.63048,0.00014,28.34296]
[1779222212884,36.83,76867.99,0.0,0.63067,0.00014,28.33578]
[1779222217919,36.83,76867.9,0.0,0.63066,0.00014,28.33599]
[1779222222955,36.83,76867.05,0.0,0.63055,0.00014,28.33852]
[1779222228009,36.83,76867.26,0.0,0.63058,0.00014,28.33781]
[1779222233039,36.82,76867.28,0.0,0.63059,0.00014,28.33769]
[1779222239081,36.82,76867.36,0.0,0.6306,0.00014,28.33737]
[1779222244116,36.82,76867.8,0.0,0.63066,0.00014,28.33597]
[1779222249153,36.82,76866.93,0.0,0.63055,0.00014,28.33858]
[1779222250934,36.82,76866.93,0.0,0.63055,0.00014,28.33858]
[1779222256201,36.82,76867.38,0.0,0.63061,0.00014,28.33712]
[1779222262244,36.82,76868.63,0.0,0.63078,0.00014,28.33324]
[1779222262947,36.82,76868.63,0.0,0.63078,0.00014,28.33324]
[1779222262976,36.82,76868.63,0.0,0.63078,0.00014,28.33324]
[1779222268286,36.82,76871.29,0.0,0.63115,0.00014,28.32507]
[1779222269910,36.82,76868.56,0.0,0.63078,0.00014,28.33342]
[1779222270799,36.82,76868.02,0.0,0.6307,0.00014,28.33506]
[1779222276341,36.82,76870.56,0.0,0.63106,0.00014,28.32414]
[1779222282384,36.82,76870.34,0.0,0.63103,0.00014,28.32478]
[1779222288426,36.82,76870.38,0.0,0.63104,0.00014,28.32462]
[1779222290567,36.82,76870.88,0.0,0.63111,0.00014,28.32308]
[1779222290682,36.82,76870.88,0.0,0.63111,0.00014,28.32308]
[1779222290831,36.82,76870.88,0.0,0.63111,0.00014,28.32308]
[1779222293352,36.82,76873.98,0.0,0.63153,0.00014,28.31356]
[1779222294438,36.82,76874.59,0.0,0.63162,0.00014,28.31168]
[1779222295545,36.82,76875.38,0.0,0.63172,0.00014,28.30926]
[1779222295548,36.82,76875.38,0.0,0.63172,0.00014,28.30926]
[1779222297165,36.82,76872.44,0.0,0.63132,0.00014,28.31829]
[1779222299685,36.82,76869.79,0.0,0.63096,0.00014,28.3264]
[1779222300510,36.82,76860.09,0.0,0.62964,0.00014,28.35587]
[1779222301654,36.82,76860.09,0.0,0.62964,0.00014,28.35587]
[1779222307814,36.81,76859.62,0.0,0.62958,0.00014,28.3571]
[1779222313603,36.81,76857.74,0.0,0.62933,0.00014,28.36255]
[1779222318638,36.81,76857.8,0.0,0.62935,0.00014,28.36219]
[1779222323672,36.81,76857.68,0.0,0.62934,0.00014,28.36237]
[1779222324631,36.81,76857.68,0.0,0.62934,0.00014,28.36237]
[1779222328712,36.8,76863.08,0.0,0.63009,0.00014,28.34585]
[1779222333747,36.8,76862.03,0.0,0.62996,0.00014,28.3458]
[1779222338783,36.8,76865.64,0.0,0.63046,0.00014,28.33469]
[1779222343221,36.8,76865.37,0.0,0.63042,0.00014,28.33545]
[1779222346601,36.8,76868.0,0.0,0.63078,0.00014,28.32735]
[1779222351874,36.8,76871.8,0.0,0.63131,0.00014,28.31567]
[1779222356909,36.8,76871.44,0.0,0.63126,0.00014,28.31676]
[1779222361944,36.8,76872.09,0.0,0.63135,0.00014,28.31474]
[1779222365348,36.8,76872.22,0.0,0.63136,0.00014,28.31433]
[1779222365368,36.8,76872.22,0.0,0.63136,0.00014,28.31433]
[1779222368886,36.8,76876.02,0.0,0.63188,0.00014,28.30264]
[1779222375037,36.8,76880.51,0.0,0.63249,0.00014,28.28884]
[1779222381078,36.8,76881.58,0.0,0.63263,0.00014,28.28562]
[1779222386113,36.8,76882.27,0.0,0.63273,0.00014,28.28356]
[1779222391148,36.8,76881.27,0.0,0.6326,0.00014,28.28364]
[1779222397190,36.8,76880.1,0.0,0.63243,0.00014,28.28734]
[1779222402226,36.8,76880.72,0.0,0.63252,0.00014,28.28549]
[1779222407263,36.81,76881.08,0.0,0.63256,0.00014,28.28445]
[1779222412301,36.81,76880.86,0.0,0.63253,0.00014,28.2852]
[1779222415884,36.81,76880.79,0.0,0.63252,0.00014,28.28546]
[1779222425398,36.81,76881.01,0.0,0.63254,0.00014,28.28493]
[1779222430433,36.81,76881.81,0.0,0.63265,0.00014,28.28253]
[1779222435469,36.81,76880.88,0.0,0.63252,0.00014,28.28549]
[1779222440583,36.81,76880.58,0.0,0.63248,0.00014,28.28648]
[1779222440678,36.81,76880.01,0.0,0.6324,0.00014,28.28826]
[1779222441032,36.81,76880.01,0.0,0.6324,0.00014,28.28826]
[1779222441636,36.81,76876.18,0.0,0.63187,0.00014,28.30009]
[1779222442032,36.81,76876.18,0.0,0.63187,0.00014,28.30009]
[1779222448565,36.81,76868.92,0.0,0.63089,0.00014,28.3223]
[1779222454609,36.81,76867.67,0.0,0.63073,0.00014,28.32291]
[1779222461661,36.81,76867.71,0.0,0.63074,0.00014,28.32266]
[1779222466697,36.81,76867.83,0.0,0.63076,0.00014,28.3222]
[1779222472739,36.81,76868.39,0.0,0.63084,0.00014,28.32038]
[1779222478781,36.8,76866.98,0.0,0.63065,0.00014,28.32457]
[1779222483816,36.8,76867.14,0.0,0.63068,0.00014,28.32398]
[1779222489857,36.8,76867.83,0.0,0.63078,0.00014,28.32175]
[1779222494893,36.8,76867.94,0.0,0.6308,0.00014,28.32132]
[1779222498192,36.8,76865.96,0.0,0.63053,0.00014,28.32733]
[1779222499430,36.8,76864.15,0.0,0.63028,0.00014,28.33279]
[1779222504962,36.8,76865.72,0.0,0.63051,0.00014,28.32786]
[1779222509998,36.79,76866.03,0.0,0.63055,0.00014,28.3268]
[1779222515034,36.79,76867.22,0.0,0.63073,0.00014,28.31995]
[1779222520072,36.79,76867.09,0.0,0.63072,0.00014,28.32025]
[1779222525107,36.79,76866.25,0.0,0.6306,0.00014,28.32273]
[1779222533163,36.79,76866.63,0.0,0.63066,0.00014,28.32141]
[1779222538197,36.79,76866.23,0.0,0.63061,0.00014,28.32255]
[1779222544240,36.79,76866.64,0.0,0.63067,0.00014,28.32121]
[1779222547261,36.79,76860.01,0.0,0.62977,0.00014,28.34133]
[1779222548210,36.79,76860.01,0.0,0.62977,0.00014,28.34133]
[1779222548231,36.79,76860.01,0.0,0.62977,0.00014,28.34133]
[1779222553303,36.78,76858.3,0.0,0.62954,0.00014,28.34633]
[1779222558338,36.78,76858.96,0.0,0.62964,0.00014,28.34418]
[1779222563373,36.78,76858.34,0.0,0.62956,0.00014,28.34592]
[1779222568408,36.78,76858.08,0.0,0.62953,0.00014,28.34656]
[1779222573443,36.78,76858.09,0.0,0.62955,0.00014,28.34328]
[1779222579485,36.77,76857.9,0.0,0.62953,0.00014,28.34369]
[1779222580219,36.77,76857.9,0.0,0.62953,0.00014,28.34369]
[1779222585530,36.77,76858.53,0.0,0.62962,0.00014,28.34162]
[1779222592210,36.77,76858.37,0.0,0.6296,0.00014,28.342]
[1779222597616,36.77,76862.57,0.0,0.63018,0.00014,28.32909]
[1779222601669,36.77,76865.84,0.0,0.63063,0.00014,28.3191]
[1779222602211,36.77,76868.62,0.0,0.63101,0.00014,28.31057]
[1779222607686,36.77,76870.86,0.0,0.63132,0.00014,28.30372]
[1779222612721,36.77,76870.69,0.0,0.63129,0.00014,28.30426]
[1779222618763,36.77,76870.96,0.0,0.63133,0.00014,28.30345]
[1779222623798,36.77,76870.65,0.0,0.63129,0.00014,28.30441]
[1779222628833,36.77,76870.6,0.0,0.63128,0.00014,28.30458]
[1779222633868,36.77,76871.8,0.0,0.63145,0.00014,28.29781]
[1779222639910,36.77,76873.51,0.0,0.63169,0.00014,28.29259]
[1779222645624,36.77,76873.5,0.0,0.63168,0.00014,28.29266]
[1779222645665,36.77,76873.5,0.0,0.63168,0.00014,28.29266]
[1779222646065,36.77,76880.72,0.0,0.63267,0.00014,28.27035]
[1779222646960,36.77,76886.57,0.0,0.63347,0.00014,28.25216]
[1779222650114,36.77,76888.63,0.0,0.63374,0.00014,28.2458]
[1779222651267,36.77,76889.3,0.0,0.63383,0.00014,28.24374]
[1779222651360,36.77,76889.3,0.0,0.63383,0.00014,28.24374]
[1779222651794,36.77,76889.17,0.0,0.63381,0.00014,28.24424]
[1779222651995,36.77,76894.63,0.0,0.63456,0.00014,28.22709]
[1779222654651,36.77,76897.32,0.0,0.63492,0.00014,28.21865]
[1779222661058,36.78,76898.9,0.0,0.63512,0.00014,28.21394]
[1779222666092,36.78,76899.02,0.0,0.63513,0.00014,28.21372]
[1779222671128,36.78,76898.94,0.0,0.63512,0.00014,28.21413]
[1779222676162,36.78,76897.23,0.0,0.63488,0.00014,28.21969]
[1779222681197,36.79,76897.57,0.0,0.63492,0.00014,28.2188]
[1779222686236,36.79,76898.36,0.0,0.63502,0.00014,28.21647]
[1779222691271,36.79,76898.38,0.0,0.63503,0.00014,28.21344]
[1779222693616,36.79,76898.38,0.0,0.63503,0.00014,28.21344]
[1779222693724,36.79,76898.38,0.0,0.63502,0.00014,28.21354]
[1779222694115,36.79,76898.38,0.0,0.63502,0.00014,28.21354]
[1779222694146,36.79,76898.38,0.0,0.63502,0.00014,28.21354]
[1779222698507,36.79,76891.13,0.0,0.63403,0.00014,28.23647]
[1779222698531,36.79,76891.13,0.0,0.63403,0.00014,28.23647]
[1779222699540,36.79,76885.1,0.0,0.63321,0.00014,28.25541]
[1779222700334,36.79,76878.7,0.0,0.63233,0.00014,28.27531]
[1779222705369,36.79,76879.6,0.0,0.63245,0.00014,28.27262]
[1779222712418,36.8,76879.29,0.0,0.6324,0.00014,28.2737]
[1779222715501,36.8,76879.0,0.0,0.63236,0.00014,28.27463]
[1779222717188,36.8,76876.65,0.0,0.63204,0.00014,28.28192]
[1779222723494,36.8,76873.74,0.0,0.63164,0.00014,28.29088]
[1779222728313,36.8,76873.64,0.0,0.63163,0.00014,28.29117]
[1779222728797,36.8,76873.64,0.0,0.63163,0.00014,28.29117]
[1779222730794,36.8,76872.74,0.0,0.63151,0.00014,28.29394]
[1779222733226,36.8,76871.05,0.0,0.63128,0.00014,28.2991]
[1779222737016,36.8,76870.66,0.0,0.63123,0.00014,28.30026]
[1779222742628,36.79,76870.34,0.0,0.63119,0.00014,28.30118]
[1779222748671,36.79,76870.34,0.0,0.63119,0.00014,28.30114]
[1779222754713,36.79,76870.37,0.0,0.63121,0.00014,28.29785]
[1779222759748,36.79,76870.22,0.0,0.63119,0.00014,28.29826]
[1779222764783,36.79,76870.33,0.0,0.6312,0.00014,28.29788]
[1779222769818,36.79,76870.34,0.0,0.63121,0.00014,28.2978]
[1779222774853,36.79,76870.59,0.0,0.63124,0.00014,28.29699]
[1779222781902,36.79,76870.42,0.0,0.63122,0.00014,28.29744]
[1779222786937,36.79,76870.3,0.0,0.63121,0.00014,28.29776]
[1779222793986,36.79,76870.41,0.0,0.63123,0.00014,28.29735]
[1779222799021,36.79,76871.02,0.0,0.63131,0.00014,28.29543]
[1779222804057,36.79,76870.13,0.0,0.63119,0.00014,28.29812]
[1779222809093,36.79,76870.38,0.0,0.63123,0.00014,28.2973]
[1779222814128,36.79,76872.44,0.0,0.63152,0.00014,28.28782]
[1779222819163,36.79,76872.18,0.0,0.63149,0.00014,28.2886]
[1779222820890,36.79,76872.18,0.0,0.63149,0.00014,28.2886]
[1779222826212,36.79,76876.97,0.0,0.63214,0.00014,28.27386]
[1779222831247,36.79,76876.78,0.0,0.63211,0.00014,28.27449]
[1779222836282,36.79,76876.89,0.0,0.63213,0.00014,28.27419]
[1779222841317,36.79,76877.12,0.0,0.63216,0.00014,28.27352]
[1779222846352,36.79,76876.1,0.0,0.63202,0.00014,28.27672]
[1779222854411,36.79,76876.13,0.0,0.63202,0.00014,28.27669]
[1779222858119,36.79,76875.93,0.0,0.63199,0.00014,28.27733]
[1779222863475,36.79,76878.33,0.0,0.63231,0.00014,28.26997]
[1779222868510,36.79,76878.96,0.0,0.6324,0.00014,28.2681]
[1779222873545,36.79,76879.19,0.0,0.63244,0.00014,28.26434]
[1779222878580,36.79,76878.23,0.0,0.6323,0.00014,28.26737]
[1779222879328,36.79,76878.23,0.0,0.6323,0.00014,28.26737]
[1779222883594,36.79,76878.57,0.0,0.63235,0.00014,28.26636]
[1779222885630,36.79,76883.93,0.0,0.63308,0.00014,28.24976]
[1779222890802,36.79,76885.22,0.0,0.63325,0.00014,28.2458]
[1779222890803,36.79,76885.22,0.0,0.63325,0.00014,28.2458]
[1779222894692,36.8,76889.8,0.0,0.63387,0.00014,28.2317]
[1779222899727,36.8,76889.59,0.0,0.63383,0.00014,28.23254]
[1779222900843,36.8,76889.59,0.0,0.63383,0.00014,28.23254]
[1779222900869,36.8,76889.59,0.0,0.63383,0.00014,28.23254]
[1779222906775,36.8,76887.58,0.0,0.63355,0.00014,28.23906]
[1779222911811,36.8,76887.73,0.0,0.63357,0.00014,28.23874]
[1779222916846,36.81,76887.81,0.0,0.63357,0.00014,28.23864]
[1779222921881,36.81,76887.85,0.0,0.63357,0.00014,28.23867]
[1779222926916,36.81,76887.5,0.0,0.63352,0.00014,28.2399]
[1779222927399,36.81,76887.5,0.0,0.63352,0.00014,28.2399]
[1779222928075,36.81,76887.5,0.0,0.63352,0.00014,28.2399]
[1779222928091,36.81,76889.57,0.0,0.6338,0.00014,28.23346]
[1779222928933,36.81,76895.13,0.0,0.63455,0.00014,28.21605]
[1779222933971,36.81,76898.0,0.0,0.63495,0.00014,28.20416]
[1779222939010,36.82,76896.04,0.0,0.63467,0.00014,28.21057]
[1779222944048,36.82,76896.96,0.0,0.63479,0.00014,28.20792]
[1779222950091,36.82,76897.29,0.0,0.63482,0.00014,28.20716]
[1779222955126,36.83,76897.95,0.0,0.6349,0.00014,28.20531]
[1779222960161,36.83,76898.43,0.0,0.63496,0.00014,28.204]
[1779222965196,36.83,76898.3,0.0,0.63493,0.00014,28.20462]
[1779222972245,36.83,76898.33,0.0,0.63492,0.00014,28.20481]
[1779222979314,36.84,76898.43,0.0,0.63493,0.00014,28.20478]
[1779222985356,36.84,76898.97,0.0,0.63499,0.00014,28.20331]
[1779222990391,36.84,76899.51,0.0,0.63506,0.00014,28.20179]
[1779222991579,36.84,76899.51,0.0,0.63506,0.00014,28.20179]
[1779222991666,36.84,76899.51,0.0,0.63507,0.00014,28.19874]
[1779222997440,36.84,76899.07,0.0,0.63502,0.00014,28.19982]
[1779223002474,36.84,76898.72,0.0,0.63498,0.00014,28.20063]
[1779223006936,36.83,76899.08,0.0,0.63504,0.00014,28.19932]
[1779223007037,36.83,76899.08,0.0,0.63504,0.00014,28.1992]
[1779223013552,36.84,76899.42,0.0,0.63508,0.00014,28.19836]
[1779223018586,36.84,76899.05,0.0,0.63502,0.00014,28.19973]
[1779223023621,36.84,76900.44,0.0,0.6352,0.00014,28.19555]
[1779223028656,36.84,76901.8,0.0,0.63538,0.00014,28.19144]
[1779223033692,36.84,76904.1,0.0,0.63569,0.00014,28.18428]
[1779223038727,36.85,76903.75,0.0,0.63564,0.00014,28.18549]
[1779223043762,36.85,76903.84,0.0,0.63565,0.00014,28.1853]
[1779223048797,36.85,76904.42,0.0,0.63572,0.00014,28.18354]
[1779223053832,36.85,76904.54,0.0,0.63575,0.00014,28.18011]
[1779223058867,36.85,76904.19,0.0,0.6357,0.00014,28.18129]
[1779223063902,36.85,76904.05,0.0,0.63568,0.00014,28.1818]
[1779223070951,36.85,76903.8,0.0,0.63564,0.00014,28.18269]
[1779223075986,36.85,76904.61,0.0,0.63574,0.00014,28.18019]
[1779223081028,36.85,76904.97,0.0,0.63579,0.00014,28.17909]
[1779223086065,36.85,76905.06,0.0,0.6358,0.00014,28.17885]
[1779223091099,36.85,76906.37,0.0,0.63598,0.00014,28.17472]
[1779223093304,36.85,76906.45,0.0,0.63599,0.00014,28.17447]
[1779223093476,36.85,76906.45,0.0,0.63599,0.00014,28.17447]
[1779223094119,36.85,76908.76,0.0,0.63631,0.00014,28.16709]
[1779223095799,36.85,76911.44,0.0,0.63667,0.00014,28.15851]
[1779223097928,36.85,76911.68,0.0,0.6367,0.00014,28.15771]
[1779223099113,36.85,76911.62,0.0,0.6367,0.00014,28.15785]
[1779223104190,36.85,76915.44,0.0,0.63722,0.00014,28.14551]
[1779223113253,36.85,76915.73,0.0,0.63728,0.00014,28.1413]
[1779223118287,36.85,76916.24,0.0,0.63735,0.00014,28.1396]
[1779223124330,36.85,76916.19,0.0,0.63734,0.00014,28.1397]
[1779223129365,36.85,76916.35,0.0,0.63737,0.00014,28.13913]
[1779223134399,36.85,76919.84,0.0,0.63784,0.00014,28.12787]
[1779223139434,36.85,76920.46,0.0,0.63793,0.00014,28.12588]
[1779223144470,36.85,76921.59,0.0,0.63808,0.00014,28.12224]
[1779223150512,36.85,76919.53,0.0,0.6378,0.00014,28.12888]
[1779223155547,36.85,76919.6,0.0,0.63781,0.00014,28.12864]
[1779223160583,36.85,76919.89,0.0,0.63785,0.00014,28.1277]
[1779223165618,36.85,76921.21,0.0,0.63803,0.00014,28.12343]
[1779223167254,36.85,76921.21,0.0,0.63803,0.00014,28.12343]
[1779223167322,36.85,76921.21,0.0,0.63803,0.00014,28.12343]
[1779223169652,36.85,76914.25,0.0,0.63709,0.00014,28.14579]
[1779223174687,36.84,76914.03,0.0,0.63707,0.00014,28.14329]
[1779223180728,36.84,76910.34,0.0,0.63658,0.00014,28.15496]
[1779223186773,36.84,76910.63,0.0,0.63662,0.00014,28.15387]
[1779223191810,36.84,76908.35,0.0,0.63632,0.00014,28.161]
[1779223196844,36.84,76907.92,0.0,0.63627,0.00014,28.16218]
[1779223201879,36.84,76907.96,0.0,0.63628,0.00014,28.16189]
[1779223202422,36.84,76907.96,0.0,0.63628,0.00014,28.16189]
[1779223207921,36.83,76909.57,0.0,0.6365,0.00014,28.15658]
[1779223210425,36.83,76909.7,0.0,0.63652,0.00014,28.15611]
[1779223215977,36.83,76913.34,0.0,0.63702,0.00014,28.14432]
[1779223221013,36.83,76914.04,0.0,0.63712,0.00014,28.14198]
[1779223227055,36.83,76914.12,0.0,0.63714,0.00014,28.14161]
[1779223234104,36.83,76913.72,0.0,0.6371,0.00014,28.13963]
[1779223239951,36.83,76913.63,0.0,0.63709,0.00014,28.13989]
[1779223239987,36.83,76913.63,0.0,0.63709,0.00014,28.13989]
[1779223239994,36.83,76913.63,0.0,0.63709,0.00014,28.13989]
[1779223240248,36.82,76908.17,0.0,0.63635,0.00014,28.15725]
[1779223240565,36.82,76908.17,0.0,0.63635,0.00014,28.15725]
[1779223241154,36.82,76900.92,0.0,0.63537,0.00014,28.18025]
[1779223246189,36.82,76898.65,0.0,0.63507,0.00014,28.18719]
[1779223251223,36.82,76898.0,0.0,0.63499,0.00014,28.18895]
[1779223256259,36.81,76896.22,0.0,0.63476,0.00014,28.19426]
[1779223261294,36.81,76896.28,0.0,0.63478,0.00014,28.19377]
[1779223268343,36.81,76896.28,0.0,0.63479,0.00014,28.19336]
[1779223270689,36.8,76897.16,0.0,0.63492,0.00014,28.19047]
[1779223276399,36.81,76893.58,0.0,0.63442,0.00014,28.20202]
[1779223281433,36.81,76891.3,0.0,0.6341,0.00014,28.20938]
[1779223286471,36.81,76891.68,0.0,0.63414,0.00014,28.20839]
[1779223291597,36.81,76889.17,0.0,0.6338,0.00014,28.21639]
[1779223291644,36.81,76889.17,0.0,0.6338,0.00014,28.21639]
[1779223291741,36.81,76889.17,0.0,0.6338,0.00014,28.21639]
[1779223291802,36.81,76889.17,0.0,0.6338,0.00014,28.21639]
[1779223292734,36.81,76889.13,0.0,0.6338,0.00014,28.21343]
[1779223298555,36.82,76889.79,0.0,0.63388,0.00014,28.21162]
[1779223304597,36.82,76889.37,0.0,0.63382,0.00014,28.21317]
[1779223307647,36.82,76891.54,0.0,0.63411,0.00014,28.20645]
[1779223307712,36.82,76891.54,0.0,0.63411,0.00014,28.20645]
[1779223308448,36.82,76891.54,0.0,0.63411,0.00014,28.20645]
[1779223313660,36.83,76889.64,0.0,0.63384,0.00014,28.21267]
[1779223314622,36.83,76889.64,0.0,0.63384,0.00014,28.21267]
[1779223319702,36.83,76889.95,0.0,0.63387,0.00014,28.21193]
[1779223325113,36.83,76890.33,0.0,0.63392,0.00014,28.21089]
[1779223331789,36.83,76886.51,0.0,0.63339,0.00014,28.22307]
[1779223333336,36.83,76886.51,0.0,0.63339,0.00014,28.22307]
[1779223333546,36.83,76886.51,0.0,0.63339,0.00014,28.22307]
[1779223334147,36.83,76881.7,0.0,0.63273,0.00014,28.23809]
[1779223334598,36.83,76881.7,0.0,0.63273,0.00014,28.23809]
[1779223339846,36.83,76876.28,0.0,0.63199,0.00014,28.25488]
[1779223344881,36.83,76876.88,0.0,0.63207,0.00014,28.25305]
[1779223349917,36.83,76877.04,0.0,0.63209,0.00014,28.25258]
[1779223353945,36.83,76872.16,0.0,0.63144,0.00014,28.26449]
[1779223359987,36.83,76873.05,0.0,0.63156,0.00014,28.26172]
[1779223365023,36.83,76873.75,0.0,0.63165,0.00014,28.25955]
[1779223375093,36.83,76876.0,0.0,0.63196,0.00014,28.25261]
[1779223381135,36.83,76873.82,0.0,0.63167,0.00014,28.2593]
[1779223386170,36.83,76873.46,0.0,0.63162,0.00014,28.26038]
[1779223391210,36.83,76873.79,0.0,0.63166,0.00014,28.25934]
[1779223396244,36.83,76873.01,0.0,0.63156,0.00014,28.26171]
[1779223401279,36.83,76872.93,0.0,0.63155,0.00014,28.26193]
[1779223409336,36.83,76875.0,0.0,0.63183,0.00014,28.25555]
[1779223414371,36.83,76875.07,0.0,0.63185,0.00014,28.25223]
[1779223420419,36.83,76873.13,0.0,0.63159,0.00014,28.25819]
[1779223425454,36.83,76872.78,0.0,0.63154,0.00014,28.25926]
[1779223430489,36.83,76871.24,0.0,0.63133,0.00014,28.26397]
[1779223435524,36.83,76871.47,0.0,0.63136,0.00014,28.26324]
[1779223440559,36.83,76870.95,0.0,0.63129,0.00014,28.26481]
[1779223445594,36.83,76870.45,0.0,0.63122,0.00014,28.26632]
[1779223448165,36.83,76871.68,0.0,0.63139,0.00014,28.26254]
[1779223453650,36.83,76874.68,0.0,0.6318,0.00014,28.25333]
[1779223456068,36.83,76874.74,0.0,0.63181,0.00014,28.25315]
[1779223463720,36.83,76876.76,0.0,0.63208,0.00014,28.24698]
[1779223468755,36.83,76875.21,0.0,0.63187,0.00014,28.25179]
[1779223473790,36.83,76875.03,0.0,0.63186,0.00014,28.24927]
[1779223478333,36.83,76873.55,0.0,0.63165,0.00014,28.25385]
[1779223485564,36.83,76873.38,0.0,0.63163,0.00014,28.25439]
[1779223491916,36.83,76873.64,0.0,0.63166,0.00014,28.25364]
[1779223495036,36.83,76873.68,0.0,0.63167,0.00014,28.25353]
[1779223501985,36.83,76874.11,0.0,0.63173,0.00014,28.25224]
[1779223507021,36.83,76873.94,0.0,0.6317,0.00014,28.25278]
[1779223513063,36.84,76873.49,0.0,0.63164,0.00014,28.25419]
[1779223518098,36.84,76874.14,0.0,0.63173,0.00014,28.25221]
[1779223523132,36.84,76875.82,0.0,0.63196,0.00014,28.24705]
[1779223525762,36.84,76877.28,0.0,0.63215,0.00014,28.24256]
[1779223526078,36.84,76877.28,0.0,0.63215,0.00014,28.24256]
[1779223529174,36.84,76885.27,0.0,0.63324,0.00014,28.2179]
[1779223534210,36.84,76885.43,0.0,0.63327,0.00014,28.2144]
[1779223540252,36.84,76886.5,0.0,0.63341,0.00014,28.2113]
[1779223545287,36.84,76885.58,0.0,0.63327,0.00014,28.21432]
[1779223546343,36.84,76885.58,0.0,0.63327,0.00014,28.21432]
[1779223552335,36.85,76883.42,0.0,0.63297,0.00014,28.22126]
[1779223555038,36.85,76883.47,0.0,0.63298,0.00014,28.22116]
[1779223558101,36.85,76883.86,0.0,0.63303,0.00014,28.22003]
[1779223563143,36.85,76888.37,0.0,0.63364,0.00014,28.20614]
[1779223563228,36.85,76888.37,0.0,0.63364,0.00014,28.20614]
[1779223568448,36.85,76892.0,0.0,0.63414,0.00014,28.1945]
[1779223573484,36.84,76893.69,0.0,0.63438,0.00014,28.18889]
[1779223578519,36.84,76900.63,0.0,0.63534,0.00014,28.16675]
[1779223579279,36.84,76900.63,0.0,0.63534,0.00014,28.16675]
[1779223579526,36.84,76901.22,0.0,0.63542,0.00014,28.16484]
[1779223584561,36.84,76901.72,0.0,0.63548,0.00014,28.16339]
[1779223589596,36.84,76901.87,0.0,0.6355,0.00014,28.16305]
[1779223594631,36.84,76902.61,0.0,0.6356,0.00014,28.15773]
[1779223599665,36.85,76902.75,0.0,0.63562,0.00014,28.15743]
[1779223604700,36.85,76903.67,0.0,0.63574,0.00014,28.15465]
[1779223609736,36.85,76902.44,0.0,0.63556,0.00014,28.15871]
[1779223614771,36.85,76902.6,0.0,0.63558,0.00014,28.15837]
[1779223616930,36.85,76904.7,0.0,0.63586,0.00014,28.15177]
[1779223617792,36.85,76909.41,0.0,0.63651,0.00014,28.13674]
[1779223620813,36.85,76913.97,0.0,0.63713,0.00014,28.12207]
[1779223621008,36.85,76913.97,0.0,0.63713,0.00014,28.12207]
[1779223621820,36.85,76913.7,0.0,0.63709,0.00014,28.12292]
[1779223627768,36.85,76915.25,0.0,0.6373,0.00014,28.11792]
[1779223627797,36.85,76915.25,0.0,0.6373,0.00014,28.11792]
[1779223627901,36.85,76915.31,0.0,0.63731,0.00014,28.11771]
[1779223627948,36.85,76915.23,0.0,0.6373,0.00014,28.11795]
[1779223629878,36.85,76920.05,0.0,0.63796,0.00014,28.10241]
[1779223634913,36.85,76923.36,0.0,0.63841,0.00014,28.09169]
[1779223639948,36.85,76923.62,0.0,0.63844,0.00014,28.09085]
[1779223644983,36.85,76925.17,0.0,0.63865,0.00014,28.08585]
[1779223650019,36.85,76928.29,0.0,0.63907,0.00014,28.07577]
[1779223656061,36.85,76928.23,0.0,0.63907,0.00014,28.07294]
[1779223661096,36.85,76924.79,0.0,0.6386,0.00014,28.0842]
[1779223666131,36.85,76924.58,0.0,0.63857,0.00014,28.08491]
[1779223671165,36.85,76925.14,0.0,0.63865,0.00014,28.08313]
[1779223676201,36.85,76925.07,0.0,0.63864,0.00014,28.08339]
[1779223681236,36.85,76926.21,0.0,0.63879,0.00014,28.07973]
[1779223684262,36.85,76930.74,0.0,0.6394,0.00014,28.06502]
[1779223685219,36.85,76930.74,0.0,0.6394,0.00014,28.06502]
[1779223690304,36.86,76933.01,0.0,0.63971,0.00014,28.05775]
[1779223695339,36.86,76933.78,0.0,0.6398,0.00014,28.0554]
[1779223700374,36.86,76934.37,0.0,0.63988,0.00014,28.05363]
[1779223705409,36.86,76934.97,0.0,0.63995,0.00014,28.05183]
[1779223710444,36.86,76932.2,0.0,0.63957,0.00014,28.06104]
[1779223712822,36.86,76930.49,0.0,0.63935,0.00014,28.06351]
[1779223718500,36.86,76930.16,0.0,0.6393,0.00014,28.06473]
[1779223723535,36.87,76927.41,0.0,0.63893,0.00014,28.07375]
[1779223727423,36.87,76923.83,0.0,0.63844,0.00014,28.0854]
[1779223727447,36.87,76923.83,0.0,0.63844,0.00014,28.0854]
[1779223733606,36.87,76919.79,0.0,0.63789,0.00014,28.09839]
[1779223738641,36.86,76919.1,0.0,0.6378,0.00014,28.10056]
[1779223740200,36.86,76919.01,0.0,0.63779,0.00014,28.10084]
[1779223740241,36.86,76919.01,0.0,0.63779,0.00014,28.10084]
[1779223745690,36.86,76923.98,0.0,0.63846,0.00014,28.08477]
[1779223750726,36.86,76923.42,0.0,0.63839,0.00014,28.08658]
[1779223757774,36.86,76923.9,0.0,0.63845,0.00014,28.085]
[1779223762809,36.86,76927.47,0.0,0.63894,0.00014,28.07344]
[1779223767849,36.86,76928.07,0.0,0.63902,0.00014,28.07153]
[1779223772884,36.87,76928.84,0.0,0.63913,0.00014,28.06594]
[1779223778926,36.87,76926.92,0.0,0.63887,0.00014,28.07225]
[1779223783962,36.87,76927.45,0.0,0.63894,0.00014,28.07057]
[1779223788996,36.87,76928.02,0.0,0.63902,0.00014,28.06877]
[1779223796047,36.87,76927.73,0.0,0.63897,0.00014,28.06979]
[1779223801082,36.87,76926.29,0.0,0.63878,0.00014,28.07451]
[1779223806117,36.87,76928.3,0.0,0.63905,0.00014,28.06803]
[1779223812159,36.87,76927.67,0.0,0.63896,0.00014,28.07014]
[1779223817194,36.87,76927.87,0.0,0.63898,0.00014,28.06955]
[1779223822228,36.87,76925.63,0.0,0.63868,0.00014,28.07686]
[1779223827264,36.87,76925.35,0.0,0.63864,0.00014,28.07778]
[1779223830285,36.87,76930.26,0.0,0.63931,0.00014,28.06185]
[1779223835320,36.87,76930.0,0.0,0.63928,0.00014,28.05964]
[1779223840355,36.87,76930.46,0.0,0.63934,0.00014,28.05822]
[1779223845390,36.87,76928.94,0.0,0.63913,0.00014,28.06324]
[1779223851432,36.87,76928.18,0.0,0.63902,0.00014,28.06579]
[1779223856467,36.88,76928.98,0.0,0.63913,0.00014,28.06325]
[1779223861502,36.88,76931.52,0.0,0.63947,0.00014,28.05506]
[1779223866537,36.88,76931.23,0.0,0.63943,0.00014,28.05612]
[1779223872579,36.88,76931.79,0.0,0.6395,0.00014,28.05441]
[1779223877614,36.88,76932.01,0.0,0.63953,0.00014,28.05379]
[1779223882650,36.88,76931.98,0.0,0.63952,0.00014,28.05398]
[1779223887685,36.88,76932.09,0.0,0.63953,0.00014,28.05372]
[1779223892720,36.88,76932.97,0.0,0.63966,0.00014,28.04781]
[1779223897755,36.88,76933.13,0.0,0.63967,0.00014,28.0474]
[1779223902789,36.89,76933.48,0.0,0.63972,0.00014,28.04637]
[1779223908831,36.89,76933.6,0.0,0.63973,0.00014,28.04611]
[1779223913867,36.89,76933.42,0.0,0.6397,0.00014,28.04681]
[1779223915934,36.89,76933.48,0.0,0.63971,0.00014,28.04663]
[1779223916210,36.89,76933.66,0.0,0.63973,0.00014,28.04607]
[1779223921923,36.89,76935.68,0.0,0.64,0.00014,28.03962]
[1779223928972,36.89,76936.59,0.0,0.64011,0.00014,28.03683]
[1779223935019,36.89,76936.56,0.0,0.6401,0.00014,28.03709]
[1779223940054,36.9,76937.3,0.0,0.6402,0.00014,28.0348]
[1779223942408,36.9,76937.41,0.0,0.64021,0.00014,28.0345]
[1779223944561,36.9,76941.88,0.0,0.64081,0.00014,28.0199]
[1779223946690,36.9,76943.19,0.0,0.64099,0.00014,28.01567]
[1779223952137,36.9,76946.5,0.0,0.64144,0.00014,28.00191]
[1779223957173,36.91,76947.08,0.0,0.6415,0.00014,28.00029]
[1779223962208,36.91,76946.07,0.0,0.64136,0.00014,28.00393]
[1779223967243,36.91,76945.51,0.0,0.64127,0.00014,28.00606]
[1779223972278,36.92,76946.34,0.0,0.64137,0.00014,28.00361]
[1779223977313,36.92,76945.1,0.0,0.64119,0.00014,28.00799]
[1779223982201,36.92,76948.26,0.0,0.64161,0.00013,27.99773]
[1779223982513,36.92,76948.44,0.0,0.64164,0.00013,27.9972]
[1779223987074,36.92,76949.49,0.0,0.64177,0.00013,27.99399]
[1779223987100,36.93,76949.49,0.0,0.64176,0.00013,27.99412]
[1779223992418,36.93,76950.69,0.0,0.64191,0.00013,27.99049]
[1779223997457,36.93,76951.67,0.0,0.64203,0.00013,27.98758]
[1779224003499,36.94,76952.97,0.0,0.6422,0.00013,27.98357]
[1779224008534,36.94,76952.66,0.0,0.64215,0.00013,27.9848]
[1779224013568,36.94,76953.57,0.0,0.64228,0.00013,27.97884]
[1779224018604,36.94,76953.48,0.0,0.64226,0.00013,27.97935]
[1779224023639,36.95,76953.45,0.0,0.64224,0.00013,27.97965]
[1779224029680,36.95,76953.38,0.0,0.64222,0.00013,27.98017]
[1779224031433,36.95,76954.62,0.0,0.64239,0.00013,27.97609]
[1779224031695,36.95,76955.71,0.0,0.64253,0.00013,27.97251]
[1779224036730,36.95,76956.2,0.0,0.64261,0.00013,27.97065]
[1779224041765,36.94,76955.42,0.0,0.64251,0.00013,27.97301]
[1779224046800,36.94,76962.31,0.0,0.64345,0.00013,27.94982]
[1779224051835,36.94,76965.61,0.0,0.6439,0.00013,27.93863]
[1779224056871,36.94,76967.32,0.0,0.64413,0.00013,27.93279]
[1779224062913,36.94,76967.33,0.0,0.64414,0.00013,27.93265]
[1779224063927,36.94,76967.33,0.0,0.64414,0.00013,27.93265]
[1779224063985,36.94,76967.08,0.0,0.6441,0.00013,27.93348]
[1779224071771,36.94,76963.07,0.0,0.64357,0.00013,27.94685]
[1779224071976,36.94,76963.84,0.0,0.64369,0.00013,27.94101]
[1779224078022,36.93,76964.79,0.0,0.64382,0.00013,27.93766]
[1779224083057,36.93,76964.46,0.0,0.64378,0.00013,27.93865]
[1779224088092,36.93,76964.43,0.0,0.64378,0.00013,27.93862]
[1779224093127,36.93,76962.42,0.0,0.64351,0.00013,27.94524]
[1779224095864,36.93,76962.36,0.0,0.64351,0.00013,27.94541]
[1779224095966,36.93,76962.36,0.0,0.64351,0.00013,27.94535]
[1779224101183,36.93,76963.75,0.0,0.6437,0.00013,27.94053]
[1779224107225,36.93,76962.95,0.0,0.6436,0.00013,27.94305]
[1779224112260,36.92,76963.33,0.0,0.64366,0.00013,27.94163]
[1779224117294,36.92,76963.49,0.0,0.64368,0.00013,27.94095]
[1779224119665,36.92,76963.73,0.0,0.64372,0.00013,27.9401]
[1779224120316,36.92,76963.97,0.0,0.64375,0.00013,27.93926]
[1779224125351,36.92,76966.07,0.0,0.64404,0.00013,27.9321]
[1779224130386,36.92,76966.73,0.0,0.64413,0.00013,27.92979]
[1779224135421,36.92,76966.96,0.0,0.64418,0.00013,27.92578]
[1779224141462,36.92,76966.94,0.0,0.64418,0.00013,27.92576]
[1779224146498,36.92,76966.68,0.0,0.64414,0.00013,27.92657]
[1779224151533,36.92,76966.99,0.0,0.64419,0.00013,27.92546]
[1779224158581,36.92,76966.85,0.0,0.64417,0.00013,27.92583]
[1779224163617,36.92,76972.04,0.0,0.64487,0.00013,27.90826]
[1779224168652,36.92,76972.29,0.0,0.64491,0.00013,27.90743]
[1779224173687,36.92,76972.49,0.0,0.64493,0.00013,27.90677]
[1779224178722,36.92,76972.38,0.0,0.64492,0.00013,27.90715]
[1779224184764,36.92,76973.27,0.0,0.64504,0.00013,27.90414]
[1779224189799,36.92,76974.01,0.0,0.64514,0.00013,27.90164]
[1779224194834,36.92,76974.4,0.0,0.6452,0.00013,27.89719]
[1779224199869,36.92,76974.4,0.0,0.6452,0.00013,27.89723]
[1779224204903,36.92,76975.36,0.0,0.64533,0.00013,27.89402]
[1779224210946,36.92,76975.48,0.0,0.64534,0.00013,27.89368]
[1779224215981,36.92,76975.21,0.0,0.6453,0.00013,27.89466]
[1779224224040,36.92,76975.75,0.0,0.64537,0.00013,27.89294]
[1779224229074,36.92,76975.92,0.0,0.64539,0.00013,27.89243]
[1779224234110,36.92,76976.05,0.0,0.64541,0.00013,27.89206]
[1779224241159,36.92,76976.68,0.0,0.64549,0.00013,27.89003]
[1779224246193,36.92,76973.23,0.0,0.64502,0.00013,27.90179]
[1779224253243,36.92,76973.2,0.0,0.64503,0.00013,27.89878]
[1779224258278,36.92,76974.09,0.0,0.64515,0.00013,27.89579]
[1779224263314,36.92,76971.21,0.0,0.64476,0.00013,27.90557]
[1779224265632,36.92,76971.22,0.0,0.64476,0.00013,27.90554]
[1779224266335,36.92,76966.87,0.0,0.64417,0.00013,27.92022]
[1779224271372,36.92,76966.22,0.0,0.64409,0.00013,27.92233]
[1779224276408,36.92,76966.18,0.0,0.64409,0.00013,27.92238]
[1779224282450,36.92,76966.55,0.0,0.64414,0.00013,27.92102]
[1779224289499,36.92,76966.35,0.0,0.64412,0.00013,27.92155]
[1779224294534,36.92,76966.99,0.0,0.64421,0.00013,27.9193]
[1779224299568,36.92,76967.66,0.0,0.6443,0.00013,27.91695]
[1779224307625,36.92,76967.73,0.0,0.64432,0.00013,27.91656]
[1779224314673,36.91,76967.8,0.0,0.64434,0.00013,27.91304]
[1779224319361,36.91,76967.8,0.0,0.64434,0.00013,27.91304]
[1779224319416,36.91,76967.8,0.0,0.64435,0.00013,27.91294]
[1779224320716,36.91,76972.23,0.0,0.64494,0.00013,27.89796]
[1779224325751,36.91,76972.49,0.0,0.64498,0.00013,27.89704]
[1779224330606,36.91,76973.17,0.0,0.64507,0.00013,27.89472]
[1779224330686,36.91,76973.17,0.0,0.64507,0.00013,27.89472]
[1779224331594,36.91,76972.68,0.0,0.64501,0.00013,27.89637]
[1779224331793,36.91,76971.27,0.0,0.64482,0.00013,27.90114]
[1779224336828,36.91,76970.37,0.0,0.6447,0.00013,27.90414]
[1779224342870,36.91,76969.02,0.0,0.64452,0.00013,27.90864]
[1779224352214,36.91,76968.62,0.0,0.64447,0.00013,27.90997]
[1779224358788,36.91,76968.14,0.0,0.64441,0.00013,27.91144]
[1779224364025,36.91,76967.25,0.0,0.64429,0.00013,27.91433]
[1779224372081,36.91,76966.62,0.0,0.64422,0.00013,27.9132]
[1779224377116,36.91,76965.69,0.0,0.6441,0.00013,27.91625]
[1779224382151,36.9,76963.89,0.0,0.64386,0.00013,27.92221]
[1779224388192,36.9,76963.95,0.0,0.64387,0.00013,27.92187]
[1779224394235,36.9,76963.88,0.0,0.64387,0.00013,27.92197]
[1779224399271,36.9,76961.36,0.0,0.64353,0.00013,27.93031]
[1779224404309,36.9,76961.2,0.0,0.64352,0.00013,27.93072]
[1779224409344,36.9,76961.52,0.0,0.64356,0.00013,27.92951]
[1779224410044,36.9,76961.52,0.0,0.64356,0.00013,27.92951]
[1779224420421,36.89,76962.35,0.0,0.64369,0.00013,27.92646]
[1779224425456,36.89,76963.03,0.0,0.64378,0.00013,27.92406]
[1779224430491,36.89,76963.16,0.0,0.6438,0.00013,27.92352]
[1779224440561,36.89,76963.2,0.0,0.64383,0.00013,27.92004]
[1779224445596,36.89,76963.16,0.0,0.64383,0.00013,27.92008]
[1779224450631,36.89,76962.46,0.0,0.64374,0.00013,27.92234]
[1779224457180,36.89,76962.41,0.0,0.64373,0.00013,27.92247]
[1779224457198,36.89,76962.41,0.0,0.64373,0.00013,27.92247]
[1779224457250,36.89,76962.41,0.0,0.64373,0.00013,27.92247]
[1779224457526,36.89,76962.41,0.0,0.64373,0.00013,27.92247]
[1779224457681,36.89,76949.25,0.0,0.64196,0.00014,27.96631]
[1779224458688,36.89,76943.62,0.0,0.64119,0.00014,27.98502]
[1779224463722,36.89,76938.85,0.0,0.64054,0.00014,28.00097]
[1779224464773,36.89,76938.85,0.0,0.64054,0.00014,28.00097]
[1779224470039,36.89,76938.33,0.0,0.64046,0.00014,28.00288]
[1779224479834,36.9,76938.57,0.0,0.64048,0.00014,28.00249]
[1779224484905,36.9,76938.61,0.0,0.64048,0.00014,28.00247]
[1779224485135,36.9,76931.13,0.0,0.63946,0.00014,28.02699]
[1779224490912,36.9,76931.08,0.0,0.63945,0.00014,28.02725]
[1779224497090,36.9,76928.78,0.0,0.63915,0.00014,28.03164]
[1779224502111,36.9,76929.38,0.0,0.63923,0.00014,28.0298]
[1779224507455,36.9,76931.86,0.0,0.63956,0.00014,28.02182]
[1779224507525,36.9,76931.86,0.0,0.63956,0.00014,28.02182]
[1779224507555,36.9,76931.86,0.0,0.63956,0.00014,28.02182]
[1779224508329,36.9,76931.9,0.0,0.63957,0.00014,28.02173]
[1779224508370,36.9,76936.72,0.0,0.64022,0.00014,28.00601]
[1779224511052,36.9,76941.48,0.0,0.64086,0.00014,27.99046]
[1779224512223,36.9,76941.48,0.0,0.64086,0.00014,27.99046]
[1779224513406,36.91,76942.72,0.0,0.64102,0.00014,27.98647]
[1779224513939,36.91,76944.02,0.0,0.6412,0.00014,27.98215]
[1779224517512,36.91,76950.1,0.0,0.64202,0.00014,27.962]
[1779224526160,36.9,76953.33,0.0,0.64247,0.00014,27.95105]
[1779224529598,36.9,76953.94,0.0,0.64255,0.00014,27.94898]
[1779224532998,36.9,76955.21,0.0,0.64273,0.00014,27.94451]
[1779224533633,36.9,76955.21,0.0,0.64273,0.00014,27.94451]
[1779224534009,36.9,76955.74,0.0,0.6428,0.00014,27.94271]
[1779224534216,36.9,76956.72,0.0,0.64294,0.00013,27.93941]
[1779224535088,36.9,76956.72,0.0,0.64294,0.00013,27.93941]
[1779224545294,36.9,76958.64,0.0,0.64321,0.00013,27.93271]
[1779224550330,36.9,76958.89,0.0,0.64324,0.00013,27.93178]
[1779224555366,36.89,76958.86,0.0,0.64326,0.00013,27.92863]
[1779224561408,36.89,76958.6,0.0,0.64322,0.00013,27.92939]
[1779224569463,36.89,76958.52,0.0,0.64322,0.00013,27.92948]
[1779224574499,36.89,76958.66,0.0,0.64324,0.00013,27.92891]
[1779224581547,36.89,76959.1,0.0,0.64331,0.00013,27.92729]
[1779224586582,36.89,76956.1,0.0,0.64291,0.00014,27.93722]
[1779224591618,36.89,76956.05,0.0,0.6429,0.00014,27.93725]
[1779224596714,36.88,76954.85,0.0,0.64275,0.00014,27.94114]
[1779224596739,36.88,76954.85,0.0,0.64275,0.00014,27.94114]
[1779224596836,36.88,76954.85,0.0,0.64275,0.00014,27.94114]
[1779224596813,36.88,76954.58,0.0,0.64271,0.00014,27.94201]
[1779224597987,36.88,76953.07,0.0,0.64251,0.00014,27.94704]
[1779224599352,36.88,76950.83,0.0,0.64221,0.00014,27.95449]
[1779224600096,36.88,76950.49,0.0,0.64216,0.00014,27.95561]
[1779224601384,36.88,76949.14,0.0,0.64198,0.00014,27.96008]
[1779224606723,36.88,76948.05,0.0,0.64183,0.00014,27.96358]
[1779224612765,36.88,76946.9,0.0,0.6417,0.00014,27.9641]
[1779224617189,36.88,76946.86,0.0,0.64169,0.00014,27.96414]
[1779224619443,36.88,76947.35,0.0,0.64176,0.00014,27.96246]
[1779224619495,36.88,76947.35,0.0,0.64176,0.00014,27.96246]
[1779224620972,36.88,76945.45,0.0,0.64151,0.00014,27.9687]
[1779224629883,36.88,76941.21,0.0,0.64094,0.00014,27.9824]
[1779224632428,36.87,76941.32,0.0,0.64096,0.00014,27.982]
[1779224637940,36.88,76941.3,0.0,0.64095,0.00014,27.98241]
[1779224642975,36.88,76941.18,0.0,0.64092,0.00014,27.98306]
[1779224648013,36.88,76941.17,0.0,0.64091,0.00014,27.98333]
[1779224651657,36.88,76940.96,0.0,0.64088,0.00014,27.98407]
[1779224657073,36.89,76941.21,0.0,0.6409,0.00014,27.98363]
[1779224660801,36.89,76941.21,0.0,0.6409,0.00014,27.98363]
[1779224660811,36.89,76941.21,0.0,0.6409,0.00014,27.98363]
[1779224662113,36.89,76934.33,0.0,0.63996,0.00014,28.00643]
[1779224667148,36.89,76933.22,0.0,0.6398,0.00014,28.01019]
[1779224672183,36.89,76934.95,0.0,0.64005,0.00014,28.00152]
[1779224677218,36.9,76935.09,0.0,0.64006,0.00014,28.00121]
[1779224684267,36.9,76935.42,0.0,0.6401,0.00014,28.00034]
[1779224690312,36.9,76935.46,0.0,0.6401,0.00014,28.00039]
[1779224696354,36.9,76934.66,0.0,0.63998,0.00014,28.0032]
[1779224698236,36.9,76935.02,0.0,0.64003,0.00014,28.00205]
[1779224702141,36.9,76934.48,0.0,0.63995,0.00014,28.00388]
[1779224702396,36.9,76936.92,0.0,0.64028,0.00014,27.9959]
[1779224707431,36.9,76935.06,0.0,0.64003,0.00014,28.00207]
[1779224708022,36.9,76935.06,0.0,0.64003,0.00014,28.00207]
[1779224708427,36.9,76935.06,0.0,0.64003,0.00014,28.00207]
[1779224708438,36.9,76935.14,0.0,0.64004,0.00014,28.00182]
[1779224714022,36.91,76933.53,0.0,0.63982,0.00014,28.00718]
[1779224714121,36.91,76933.53,0.0,0.63981,0.00014,28.00721]
[1779224719515,36.91,76933.51,0.0,0.63981,0.00014,28.00741]
[1779224724031,36.91,76933.95,0.0,0.63986,0.00014,28.00607]
[1779224724550,36.91,76933.92,0.0,0.63986,0.00014,28.00619]
[1779224729585,36.91,76933.96,0.0,0.63986,0.00014,28.00618]
[1779224736635,36.91,76933.34,0.0,0.63978,0.00014,28.00523]
[1779224742677,36.91,76933.23,0.0,0.63976,0.00014,28.00572]
[1779224747712,36.92,76933.37,0.0,0.63978,0.00014,28.00536]
[1779224752747,36.92,76932.54,0.0,0.63966,0.00014,28.00817]
[1779224754028,36.92,76932.43,0.0,0.63964,0.00014,28.00854]
[1779224754761,36.92,76932.26,0.0,0.63962,0.00014,28.00912]
[1779224759797,36.92,76929.89,0.0,0.6393,0.00014,28.01689]
[1779224764832,36.92,76929.05,0.0,0.63918,0.00014,28.01964]
[1779224770874,36.92,76928.82,0.0,0.63915,0.00014,28.02042]
[1779224774021,36.92,76928.29,0.0,0.63908,0.00014,28.02214]
[1779224774902,36.92,76928.33,0.0,0.63908,0.00014,28.02201]
[1779224779937,36.92,76928.37,0.0,0.63909,0.00014,28.02189]
[1779224784021,36.92,76928.27,0.0,0.63908,0.00014,28.02221]
[1779224784971,36.92,76928.37,0.0,0.63909,0.00014,28.02188]
[1779224790008,36.92,76927.88,0.0,0.63902,0.00014,28.02347]
[1779224795048,36.92,76927.97,0.0,0.63905,0.00014,28.02003]
[1779224799328,36.92,76930.78,0.0,0.63943,0.00014,28.01091]
[1779224799371,36.92,76934.4,0.0,0.63992,0.00014,27.99911]
[1779224801090,36.92,76939.52,0.0,0.64061,0.00014,27.98238]
[1779224806136,36.92,76939.23,0.0,0.64057,0.00014,27.98348]
[1779224810164,36.92,76933.5,0.0,0.63979,0.00014,28.00235]
[1779224811064,36.92,76933.5,0.0,0.63979,0.00014,28.00235]
[1779224811171,36.92,76929.13,0.0,0.63919,0.00014,28.01659]
[1779224817213,36.92,76928.01,0.0,0.63904,0.00014,28.02026]
[1779224823255,36.92,76927.38,0.0,0.63895,0.00014,28.02231]
[1779224828290,36.92,76926.74,0.0,0.63887,0.00014,28.02439]
[1779224833730,36.92,76926.28,0.0,0.63881,0.00014,28.02588]
[1779224839367,36.92,76922.6,0.0,0.63831,0.00014,28.03774]
[1779224844404,36.92,76922.27,0.0,0.63827,0.00014,28.03874]
[1779224850447,36.92,76922.19,0.0,0.63826,0.00014,28.03892]
[1779224856921,36.92,76922.1,0.0,0.63826,0.00014,28.03602]
[1779224860025,36.92,76919.81,0.0,0.63795,0.00014,28.04333]
[1779224860517,36.92,76919.81,0.0,0.63795,0.00014,28.04328]
[1779224866559,36.92,76917.89,0.0,0.6377,0.00014,28.0493]
[1779224873608,36.91,76917.79,0.0,0.63769,0.00014,28.04943]
[1779224878643,36.91,76920.02,0.0,0.638,0.00014,28.04212]
[1779224883678,36.91,76919.49,0.0,0.63793,0.00014,28.0437]
[1779224890727,36.91,76919.42,0.0,0.63793,0.00014,28.04372]
[1779224895762,36.91,76918.28,0.0,0.63778,0.00014,28.04724]
[1779224900797,36.9,76916.74,0.0,0.63758,0.00014,28.05202]
[1779224905831,36.9,76916.32,0.0,0.63753,0.00014,28.05317]
[1779224910867,36.9,76914.2,0.0,0.63725,0.00014,28.05977]
[1779224916909,36.9,76914.06,0.0,0.63725,0.00014,28.05683]
[1779224921945,36.89,76916.33,0.0,0.63757,0.00014,28.04934]
[1779224926960,36.89,76914.14,0.0,0.63728,0.00014,28.05621]
[1779224933024,36.89,76913.9,0.0,0.63725,0.00014,28.05669]
[1779224938059,36.89,76913.77,0.0,0.63724,0.00014,28.05691]
[1779224943094,36.88,76913.75,0.0,0.63725,0.00014,28.05677]
[1779224948128,36.88,76913.75,0.0,0.63726,0.00014,28.05658]
[1779224953164,36.88,76913.66,0.0,0.63725,0.00014,28.05667]
[1779224959206,36.88,76913.73,0.0,0.63727,0.00014,28.05622]
[1779224964255,36.87,76913.69,0.0,0.63727,0.00014,28.05616]
[1779224967371,36.87,76911.31,0.0,0.63695,0.00014,28.06371]
[1779224967478,36.87,76910.97,0.0,0.63691,0.00014,28.06475]
[1779224973312,36.87,76912.93,0.0,0.63719,0.00014,28.0551]
[1779224978854,36.87,76910.53,0.0,0.63688,0.00014,28.06259]
[1779224981278,36.87,76910.38,0.0,0.63686,0.00014,28.06296]
[1779224981368,36.87,76910.3,0.0,0.63685,0.00014,28.06321]
[1779224987410,36.86,76914.44,0.0,0.63742,0.00014,28.04977]
[1779224992445,36.86,76917.31,0.0,0.63781,0.00014,28.04044]
[1779225001507,36.86,76917.58,0.0,0.63785,0.00014,28.03946]
[1779225006542,36.86,76919.89,0.0,0.63817,0.00014,28.03196]
[1779225011581,36.86,76919.6,0.0,0.63813,0.00014,28.03289]
[1779225016616,36.86,76916.79,0.0,0.63775,0.00014,28.04192]
[1779225018026,36.86,76916.79,0.0,0.63775,0.00014,28.04192]
[1779225018062,36.86,76916.41,0.0,0.6377,0.00014,28.04313]
[1779225023665,36.86,76916.33,0.0,0.63769,0.00014,28.04335]
[1779225028702,36.86,76916.38,0.0,0.6377,0.00014,28.04316]
[1779225033737,36.86,76916.85,0.0,0.63777,0.00014,28.03847]
[1779225039779,36.86,76917.01,0.0,0.6378,0.00014,28.03793]
[1779225044814,36.86,76920.07,0.0,0.63821,0.00014,28.02804]
[1779225049849,36.86,76921.04,0.0,0.63834,0.00014,28.02494]
[1779225058912,36.86,76921.09,0.0,0.63835,0.00014,28.02486]
[1779225061405,36.86,76920.97,0.0,0.63833,0.00014,28.02527]
[1779225066968,36.86,76923.84,0.0,0.63872,0.00014,28.01607]
[1779225072006,36.86,76925.01,0.0,0.63887,0.00014,28.01235]
[1779225077038,36.86,76924.98,0.0,0.63886,0.00014,28.01255]
[1779225082074,36.87,76924.55,0.0,0.6388,0.00014,28.01405]
[1779225087109,36.87,76924.43,0.0,0.63878,0.00014,28.01452]
[1779225092144,36.87,76927.13,0.0,0.63916,0.00014,28.00274]
[1779225097179,36.87,76927.22,0.0,0.63916,0.00014,28.00259]
[1779225102214,36.87,76927.51,0.0,0.6392,0.00014,28.00178]
[1779225107249,36.87,76928.74,0.0,0.63936,0.00014,27.99791]
[1779225110949,36.87,76929.11,0.0,0.63941,0.00014,27.9968]
[1779225116312,36.88,76930.67,0.0,0.63961,0.00014,27.99192]
[1779225121346,36.88,76930.59,0.0,0.63959,0.00014,27.99235]
[1779225126382,36.88,76930.53,0.0,0.63958,0.00014,27.99272]
[1779225131416,36.88,76931.07,0.0,0.63965,0.00014,27.99112]
[1779225136452,36.88,76931.15,0.0,0.63965,0.00014,27.99102]
[1779225141487,36.89,76931.0,0.0,0.63962,0.00014,27.99167]
[1779225146522,36.89,76931.01,0.0,0.63962,0.00014,27.99179]
[1779225148879,36.89,76931.91,0.0,0.63974,0.00014,27.98889]
[1779225154577,36.89,76934.7,0.0,0.64012,0.00014,27.97688]
[1779225159613,36.89,76934.78,0.0,0.64012,0.00014,27.97683]
[1779225164910,36.89,76934.75,0.0,0.64011,0.00014,27.97709]
[1779225171697,36.9,76934.41,0.0,0.64006,0.00014,27.97852]
[1779225176732,36.9,76934.03,0.0,0.64,0.00014,27.97996]
[1779225180152,36.9,76934.13,0.0,0.64001,0.00014,27.97967]
[1779225183781,36.9,76940.72,0.0,0.64089,0.00014,27.95829]
[1779225187809,36.91,76945.94,0.0,0.64159,0.00014,27.94121]
[1779225190605,36.91,76945.92,0.0,0.64159,0.00014,27.94136]
[1779225191364,36.91,76945.92,0.0,0.64159,0.00014,27.94136]
[1779225191369,36.91,76945.92,0.0,0.64159,0.00014,27.94136]
[1779225190832,36.91,76947.57,0.0,0.64181,0.00014,27.9359]
[1779225192845,36.91,76952.78,0.0,0.64251,0.00014,27.91866]
[1779225195224,36.91,76953.0,0.0,0.64255,0.00014,27.91788]
[1779225200901,36.9,76957.12,0.0,0.64311,0.00014,27.90388]
[1779225202593,36.9,76957.14,0.0,0.64312,0.00014,27.90379]
[1779225202798,36.9,76957.14,0.0,0.64312,0.00014,27.90379]
[1779225202915,36.9,76958.72,0.0,0.64333,0.00014,27.8985]
[1779225204929,36.9,76965.13,0.0,0.6442,0.00013,27.87677]
[1779225209964,36.9,76966.75,0.0,0.64443,0.00013,27.87094]
[1779225215000,36.89,76968.83,0.0,0.64474,0.00013,27.86042]
[1779225216940,36.89,76968.62,0.0,0.64471,0.00013,27.86107]
[1779225217288,36.89,76968.62,0.0,0.64471,0.00013,27.86107]
[1779225217365,36.89,76967.51,0.0,0.64456,0.00013,27.86476]
[1779225217888,36.89,76967.51,0.0,0.64456,0.00013,27.86476]
[1779225217906,36.89,76967.51,0.0,0.64456,0.00013,27.86476]
[1779225217911,36.89,76967.51,0.0,0.64456,0.00013,27.86476]
[1779225218022,36.89,76957.87,0.0,0.64326,0.00014,27.8972]
[1779225219113,36.89,76957.87,0.0,0.64326,0.00014,27.8972]
[1779225219120,36.89,76951.12,0.0,0.64235,0.00014,27.91971]
[1779225225074,36.9,76947.82,0.0,0.64189,0.00014,27.93114]
[1779225228598,36.9,76944.28,0.0,0.6414,0.00014,27.94306]
[1779225234137,36.9,76941.8,0.0,0.64106,0.00014,27.95147]
[1779225239172,36.9,76941.7,0.0,0.64104,0.00014,27.95198]
[1779225244208,36.91,76941.25,0.0,0.64097,0.00014,27.95363]
[1779225249242,36.91,76943.38,0.0,0.64125,0.00014,27.94679]
[1779225255284,36.91,76943.44,0.0,0.64125,0.00014,27.94682]
[1779225263342,36.91,76942.85,0.0,0.64116,0.00014,27.94906]
[1779225270388,36.92,76942.91,0.0,0.64116,0.00014,27.9491]
[1779225276433,36.92,76942.91,0.0,0.64116,0.00014,27.94617]
[1779225281468,36.92,76942.87,0.0,0.64115,0.00014,27.94647]
[1779225286503,36.92,76944.44,0.0,0.64136,0.00014,27.94147]
[1779225291538,36.93,76945.47,0.0,0.64149,0.00014,27.93826]
[1779225295787,36.93,76946.99,0.0,0.64169,0.00014,27.93326]
[1779225301632,36.92,76948.69,0.0,0.64194,0.00014,27.92729]
[1779225301889,36.92,76948.69,0.0,0.64194,0.00014,27.92729]
[1779225303622,36.92,76954.69,0.0,0.64275,0.00014,27.90719]
[1779225308657,36.92,76954.86,0.0,0.64278,0.00014,27.90643]
[1779225312363,36.92,76954.23,0.0,0.6427,0.00014,27.90845]
[1779225317719,36.91,76958.34,0.0,0.64327,0.00014,27.89446]
[1779225323762,36.91,76959.95,0.0,0.64349,0.00014,27.88891]
[1779225325276,36.91,76959.95,0.0,0.64349,0.00014,27.88891]
[1779225330811,36.91,76959.98,0.0,0.6435,0.00014,27.88866]
[1779225334491,36.91,76960.52,0.0,0.64359,0.00014,27.88366]
[1779225334533,36.91,76961.67,0.0,0.64374,0.00014,27.87976]
[1779225334609,36.91,76961.67,0.0,0.64374,0.00014,27.87976]
[1779225339874,36.9,76966.53,0.0,0.64442,0.00013,27.86273]
[1779225345916,36.89,76968.25,0.0,0.64468,0.00013,27.85613]
[1779225353000,36.89,76968.14,0.0,0.64468,0.00013,27.85625]
[1779225359007,36.88,76968.26,0.0,0.64474,0.00013,27.85462]
[1779225365052,36.87,76968.72,0.0,0.64482,0.00014,27.85252]
[1779225369237,36.87,76973.4,0.0,0.64547,0.00013,27.83619]
[1779225375121,36.86,76973.56,0.0,0.6455,0.00013,27.83519]
[1779225381164,36.86,76973.79,0.0,0.64555,0.00013,27.83387]
[1779225386199,36.85,76973.87,0.0,0.64558,0.00013,27.83313]
[1779225392241,36.85,76974.28,0.0,0.64567,0.00013,27.82794]
[1779225397275,36.84,76974.32,0.0,0.6457,0.00014,27.82725]
[1779225397805,36.84,76974.32,0.0,0.6457,0.00014,27.82725]
[1779225398286,36.84,76971.11,0.0,0.64527,0.00014,27.83809]
[1779225403322,36.83,76967.25,0.0,0.64476,0.00014,27.85069]
[1779225408360,36.83,76967.54,0.0,0.64482,0.00014,27.8492]
[1779225413395,36.82,76968.05,0.0,0.64491,0.00014,27.84707]
[1779225419437,36.82,76968.29,0.0,0.64495,0.00014,27.84579]
[1779225424472,36.81,76969.86,0.0,0.64519,0.00014,27.83989]
[1779225429507,36.81,76969.96,0.0,0.64522,0.00014,27.83897]
[1779225434543,36.8,76968.05,0.0,0.64498,0.00014,27.84494]
[1779225440586,36.8,76967.99,0.0,0.645,0.00014,27.84454]
[1779225445621,36.79,76967.88,0.0,0.645,0.00014,27.84441]
[1779225449649,36.79,76963.38,0.0,0.6444,0.00014,27.85949]
[1779225455691,36.79,76962.7,0.0,0.64432,0.00014,27.85862]
[1779225460726,36.79,76961.94,0.0,0.64422,0.00014,27.86116]
[1779225465760,36.79,76958.63,0.0,0.64377,0.00014,27.8723]
[1779225472810,36.79,76959.28,0.0,0.64386,0.00014,27.86999]
[1779225479859,36.79,76960.23,0.0,0.64399,0.00014,27.86669]
[1779225484894,36.78,76960.16,0.0,0.64399,0.00014,27.86685]
[1779225489931,36.78,76958.7,0.0,0.64379,0.00014,27.87171]
[1779225494966,36.78,76958.89,0.0,0.64382,0.00014,27.87098]
[1779225500002,36.78,76959.3,0.0,0.64388,0.00014,27.86952]
[1779225506043,36.78,76959.3,0.0,0.64388,0.00014,27.86942]
[1779225512094,36.78,76958.84,0.0,0.64384,0.00014,27.86772]
[1779225517130,36.78,76958.76,0.0,0.64383,0.00014,27.8679]
[1779225523172,36.78,76959.11,0.0,0.64388,0.00014,27.86663]
[1779225529215,36.78,76959.25,0.0,0.6439,0.00014,27.86604]
[1779225534250,36.78,76959.17,0.0,0.64389,0.00014,27.86624]
[1779225541576,36.78,76959.13,0.0,0.64389,0.00014,27.86631]
[1779225541589,36.78,76959.13,0.0,0.64389,0.00014,27.86631]
[1779225541591,36.78,76959.13,0.0,0.64389,0.00014,27.86631]
[1779225550362,36.77,76955.96,0.0,0.64347,0.00014,27.87678]
[1779225552964,36.77,76955.96,0.0,0.64347,0.00014,27.87678]
[1779225558418,36.77,76957.06,0.0,0.64362,0.00014,27.87291]
[1779225565607,36.77,76956.81,0.0,0.64359,0.00014,27.8737]
[1779225571511,36.77,76954.32,0.0,0.64327,0.00014,27.87873]
[1779225576546,36.77,76954.73,0.0,0.64333,0.00014,27.87723]
[1779225581581,36.77,76955.73,0.0,0.64347,0.00014,27.87376]
[1779225586616,36.76,76955.99,0.0,0.64351,0.00014,27.87279]
[1779225592658,36.76,76955.04,0.0,0.64339,0.00014,27.87589]
[1779225597694,36.76,76953.12,0.0,0.64313,0.00014,27.88224]
[1779225598897,36.76,76952.51,0.0,0.64305,0.00014,27.88426]
[1779225604743,36.76,76950.23,0.0,0.64275,0.00014,27.89173]
[1779225609779,36.76,76950.04,0.0,0.64273,0.00014,27.89221]
[1779225614814,36.76,76950.14,0.0,0.64274,0.00014,27.89173]
[1779225619849,36.76,76950.18,0.0,0.64276,0.00014,27.89145]
[1779225628912,36.75,76950.1,0.0,0.64275,0.00014,27.89145]
[1779225633947,36.75,76945.53,0.0,0.64215,0.00014,27.90343]
[1779225638982,36.75,76945.78,0.0,0.64219,0.00014,27.9024]
[1779225640953,36.75,76945.78,0.0,0.64219,0.00014,27.9024]
[1779225641289,36.75,76945.78,0.0,0.64219,0.00014,27.9024]
[1779225642003,36.75,76951.13,0.0,0.64292,0.00014,27.88438]
[1779225647039,36.75,76954.19,0.0,0.64334,0.00014,27.87399]
[1779225653081,36.75,76954.23,0.0,0.64335,0.00014,27.87375]
[1779225663152,36.74,76954.19,0.0,0.64335,0.00014,27.87374]
[1779225669193,36.74,76953.75,0.0,0.6433,0.00014,27.87514]
[1779225671574,36.74,76953.78,0.0,0.6433,0.00014,27.87502]
[1779225676173,36.74,76953.85,0.0,0.64331,0.00014,27.87472]
[1779225681277,36.74,76954.68,0.0,0.64343,0.00014,27.87187]
[1779225684398,36.74,76954.96,0.0,0.64347,0.00014,27.87091]
[1779225690342,36.74,76954.91,0.0,0.64346,0.00014,27.87103]
[1779225696384,36.74,76955.99,0.0,0.64362,0.00014,27.8642]
[1779225702426,36.74,76956.4,0.0,0.64368,0.00014,27.86282]
[1779225707461,36.74,76955.99,0.0,0.64362,0.00014,27.86421]
[1779225712496,36.74,76956.19,0.0,0.64365,0.00014,27.86355]
[1779225713127,36.74,76956.19,0.0,0.64365,0.00014,27.86355]
[1779225713151,36.74,76956.19,0.0,0.64365,0.00014,27.86355]
[1779225713839,36.74,76956.19,0.0,0.64365,0.00014,27.86355]
[1779225714192,36.74,76958.32,0.0,0.64394,0.00014,27.85635]
[1779225715907,36.74,76959.08,0.0,0.64404,0.00014,27.85379]
[1779225718660,36.74,76959.67,0.0,0.64412,0.00014,27.85183]
[1779225724580,36.74,76961.74,0.0,0.64439,0.00014,27.84492]
[1779225727053,36.74,76961.73,0.0,0.64439,0.00014,27.84499]
[1779225732010,36.74,76961.76,0.0,0.64439,0.00014,27.84498]
[1779225732351,36.74,76961.76,0.0,0.64439,0.00014,27.84498]
[1779225736155,36.74,76961.99,0.0,0.64442,0.00014,27.84426]
[1779225736504,36.74,76961.99,0.0,0.64442,0.00014,27.84426]
[1779225742706,36.75,76962.3,0.0,0.64446,0.00014,27.84336]
[1779225747741,36.75,76962.11,0.0,0.64443,0.00014,27.84411]
[1779225750950,36.75,76962.27,0.0,0.64445,0.00014,27.8436]
[1779225756804,36.75,76962.39,0.0,0.64447,0.00014,27.84019]
[1779225761839,36.75,76963.64,0.0,0.64464,0.00014,27.83605]
[1779225766874,36.75,76963.53,0.0,0.64462,0.00014,27.83654]
[1779225772276,36.75,76963.49,0.0,0.64461,0.00014,27.83672]
[1779225777951,36.75,76964.61,0.0,0.64476,0.00014,27.83313]
[1779225782986,36.76,76964.95,0.0,0.6448,0.00014,27.83209]
[1779225785449,36.76,76964.96,0.0,0.6448,0.00014,27.83211]
[1779225786009,36.76,76964.97,0.0,0.6448,0.00014,27.8321]
[1779225789564,36.76,76965.23,0.0,0.64483,0.00014,27.83129]
[1779225790040,36.76,76965.26,0.0,0.64483,0.00014,27.83121]
[1779225790643,36.76,76965.26,0.0,0.64483,0.00014,27.83121]
[1779225791047,36.76,76966.78,0.0,0.64504,0.00014,27.82606]
[1779225798096,36.76,76968.01,0.0,0.6452,0.00014,27.82209]
[1779225803131,36.76,76968.42,0.0,0.64525,0.00014,27.82086]
[1779225805750,36.76,76968.42,0.0,0.64525,0.00014,27.82086]
[1779225805807,36.76,76968.35,0.0,0.64523,0.00014,27.8212]
[1779225807117,36.76,76968.39,0.0,0.64524,0.00014,27.82106]
[1779225813201,36.76,76968.25,0.0,0.64523,0.00014,27.81861]
[1779225819242,36.77,76968.99,0.0,0.64532,0.00014,27.81629]
[1779225824280,36.77,76969.04,0.0,0.64532,0.00014,27.81629]
[1779225829315,36.76,76969.12,0.0,0.64535,0.00014,27.81552]
[1779225831990,36.76,76969.19,0.0,0.64536,0.00014,27.81518]
[1779225831991,36.76,76969.08,0.0,0.64535,0.00014,27.81536]
[1779225838378,36.75,76970.02,0.0,0.6455,0.00014,27.81157]
[1779225848771,36.75,76970.48,0.0,0.64558,0.00014,27.80962]
[1779225861539,36.73,76972.76,0.0,0.64595,0.00014,27.80004]
[1779225867581,36.73,76973.15,0.0,0.64602,0.00014,27.79818]
[1779225872618,36.72,76973.27,0.0,0.64606,0.00014,27.79418]
[1779225877653,36.72,76973.12,0.0,0.64606,0.00014,27.79427]
[1779225883695,36.71,76973.47,0.0,0.64613,0.00014,27.79255]
[1779225888732,36.71,76973.49,0.0,0.64614,0.00014,27.79206]
[1779225894773,36.7,76973.42,0.0,0.64615,0.00014,27.79179]
[1779225900138,36.7,76973.42,0.0,0.64615,0.00014,27.79179]
[1779225900164,36.7,76973.42,0.0,0.64617,0.00014,27.79136]
[1779225901285,36.7,76973.31,0.0,0.64615,0.00014,27.79169]
[1779225901827,36.7,76972.65,0.0,0.64607,0.00014,27.79387]
[1779225906862,36.69,76973.87,0.0,0.64625,0.00014,27.78926]
[1779225908725,36.69,76973.77,0.0,0.64624,0.00014,27.78952]
[1779225908878,36.69,76973.81,0.0,0.64625,0.00014,27.7893]
[1779225913912,36.69,76971.66,0.0,0.64597,0.00014,27.79627]
[1779225918948,36.68,76966.87,0.0,0.64533,0.00014,27.81229]
[1779225929018,36.67,76967.11,0.0,0.64539,0.00014,27.81068]
[1779225934055,36.67,76966.77,0.0,0.64538,0.00014,27.80828]
[1779225942111,36.66,76966.57,0.0,0.64537,0.00014,27.80834]
[1779225947145,36.66,76964.63,0.0,0.64512,0.00014,27.81456]
[1779225953188,36.65,76964.46,0.0,0.64512,0.00014,27.81464]
[1779225957686,36.65,76964.33,0.0,0.64511,0.00014,27.81476]
[1779225960834,36.65,76963.98,0.0,0.64507,0.00014,27.8157]
[1779225967285,36.65,76962.39,0.0,0.64485,0.00014,27.82119]
[1779225970316,36.65,76961.83,0.0,0.64478,0.00014,27.82314]
[1779225977126,36.65,76961.26,0.0,0.6447,0.00014,27.82518]
[1779225983399,36.65,76961.06,0.0,0.64466,0.00014,27.82597]
[1779225986866,36.65,76961.04,0.0,0.64466,0.00014,27.82606]
[1779225986902,36.65,76961.04,0.0,0.64466,0.00014,27.82606]
[1779225986929,36.65,76961.04,0.0,0.64466,0.00014,27.82606]
[1779225987943,36.65,76961.07,0.0,0.64466,0.00014,27.82599]
[1779225990299,36.65,76965.77,0.0,0.64531,0.00014,27.80975]
[1779225991436,36.65,76965.78,0.0,0.64531,0.00014,27.80963]
[1779225993470,36.65,76971.17,0.0,0.64607,0.00014,27.78768]
[1779225998505,36.64,76971.76,0.0,0.64617,0.00014,27.78521]
[1779226003540,36.64,76972.7,0.0,0.64631,0.00014,27.78156]
[1779226008576,36.63,76969.42,0.0,0.64588,0.00014,27.79244]
[1779226013611,36.63,76964.56,0.0,0.64523,0.00014,27.80883]
[1779226019652,36.62,76965.03,0.0,0.6453,0.00014,27.80683]
[1779226021726,36.62,76965.03,0.0,0.6453,0.00014,27.80683]
[1779226021733,36.62,76965.03,0.0,0.6453,0.00014,27.80683]
[1779226021758,36.62,76965.03,0.0,0.6453,0.00014,27.80683]
[1779226027199,36.62,76961.19,0.0,0.64479,0.00014,27.81985]
[1779226033760,36.63,76960.37,0.0,0.64467,0.00014,27.82282]
[1779226034976,36.63,76960.37,0.0,0.64467,0.00014,27.82282]
[1779226035091,36.63,76960.37,0.0,0.64467,0.00014,27.82282]
[1779226035767,36.63,76960.37,0.0,0.64467,0.00014,27.82284]
[1779226036112,36.63,76960.37,0.0,0.64467,0.00014,27.82284]
[1779226036222,36.63,76960.37,0.0,0.64467,0.00014,27.82284]
[1779226036282,36.63,76960.37,0.0,0.64467,0.00014,27.82284]
[1779226036277,36.63,76934.96,0.0,0.6412,0.00014,27.90846]
[1779226036781,36.63,76922.05,0.0,0.63944,0.00014,27.95114]
[1779226038152,36.63,76922.05,0.0,0.63944,0.00014,27.95114]
[1779226038211,36.63,76920.12,0.0,0.63917,0.00014,27.95754]
[1779226039162,36.63,76920.12,0.0,0.63917,0.00014,27.95754]
[1779226039243,36.63,76924.65,0.0,0.63979,0.00014,27.9427]
[1779226040032,36.63,76924.65,0.0,0.63979,0.00014,27.9427]
[1779226040178,36.63,76924.65,0.0,0.63979,0.00014,27.9427]
[1779226040976,36.63,76924.62,0.0,0.63978,0.00014,27.94286]
[1779226046851,36.63,76925.53,0.0,0.63989,0.00014,27.94026]
[1779226051886,36.64,76924.99,0.0,0.63982,0.00014,27.93919]
[1779226057513,36.64,76924.61,0.0,0.63976,0.00014,27.94069]
[1779226063970,36.64,76924.29,0.0,0.6397,0.00014,27.94221]
[1779226069005,36.65,76923.83,0.0,0.63962,0.00014,27.94401]
[1779226075047,36.65,76924.03,0.0,0.63964,0.00014,27.94369]
[1779226080082,36.65,76924.18,0.0,0.63965,0.00014,27.94348]
[1779226085340,36.66,76923.95,0.0,0.63961,0.00014,27.94445]
[1779226085435,36.66,76923.95,0.0,0.63961,0.00014,27.94445]
[1779226087131,36.66,76930.09,0.0,0.64044,0.00014,27.92438]
[1779226092165,36.66,76930.76,0.0,0.64052,0.00014,27.92253]
[1779226097204,36.67,76931.3,0.0,0.64058,0.00014,27.92112]
[1779226103245,36.67,76931.16,0.0,0.64054,0.00014,27.92204]
[1779226108281,36.68,76935.43,0.0,0.64111,0.00014,27.90829]
[1779226113316,36.68,76936.01,0.0,0.64118,0.00014,27.90367]
[1779226118351,36.69,76933.89,0.0,0.64088,0.00014,27.91117]
[1779226123386,36.69,76935.95,0.0,0.64114,0.00014,27.90479]
[1779226128422,36.7,76933.8,0.0,0.64083,0.00014,27.91236]
[1779226133456,36.7,76934.7,0.0,0.64094,0.00014,27.9098]
[1779226138490,36.71,76934.63,0.0,0.64091,0.00014,27.91046]
[1779226141266,36.71,76934.52,0.0,0.6409,0.00014,27.91091]
[1779226146546,36.71,76931.66,0.0,0.64049,0.00014,27.92092]
[1779226150150,36.72,76931.62,0.0,0.64047,0.00014,27.9212]
[1779226155609,36.72,76930.94,0.0,0.64036,0.00014,27.92395]
[1779226160646,36.72,76931.25,0.0,0.64039,0.00014,27.92328]
[1779226165686,36.73,76931.09,0.0,0.64036,0.00014,27.92416]
[1779226170722,36.73,76931.38,0.0,0.64038,0.00014,27.92355]
[1779226175756,36.74,76932.57,0.0,0.64054,0.00014,27.91683]
[1779226178990,36.74,76932.59,0.0,0.64054,0.00014,27.91684]
[1779226179250,36.74,76932.59,0.0,0.64054,0.00014,27.91684]
[1779226184820,36.74,76935.58,0.0,0.64093,0.00014,27.90754]
[1779226189857,36.75,76936.13,0.0,0.64099,0.00014,27.90612]
[1779226194892,36.75,76936.36,0.0,0.64101,0.00014,27.90576]
[1779226199926,36.76,76935.53,0.0,0.64088,0.00014,27.90899]
[1779226205968,36.76,76935.4,0.0,0.64084,0.00014,27.90989]
[1779226211004,36.77,76937.7,0.0,0.64114,0.00014,27.90269]
[1779226218054,36.77,76937.46,0.0,0.64109,0.00014,27.90406]
[1779226223090,36.78,76937.42,0.0,0.64106,0.00014,27.9046]
[1779226228125,36.78,76937.52,0.0,0.64106,0.00014,27.90467]
[1779226233160,36.79,76937.95,0.0,0.64112,0.00014,27.9005]
[1779226238195,36.79,76937.33,0.0,0.64102,0.00014,27.90295]
[1779226243230,36.8,76937.78,0.0,0.64107,0.00014,27.90186]
[1779226251285,36.8,76937.72,0.0,0.64104,0.00014,27.90268]
[1779226256321,36.81,76937.56,0.0,0.641,0.00014,27.90359]
[1779226261356,36.81,76937.61,0.0,0.64099,0.00014,27.9038]
[1779226266393,36.82,76937.47,0.0,0.64096,0.00014,27.90464]
[1779226271426,36.82,76938.03,0.0,0.64102,0.00014,27.90315]
[1779226276464,36.83,76937.73,0.0,0.64097,0.00014,27.90449]
[1779226280702,36.83,76937.56,0.0,0.64094,0.00014,27.90532]
[1779226286534,36.83,76935.94,0.0,0.6407,0.00014,27.91105]
[1779226291569,36.84,76936.83,0.0,0.64082,0.00014,27.90527]
[1779226292701,36.84,76937.36,0.0,0.64089,0.00014,27.90359]
[1779226292785,36.84,76937.36,0.0,0.64089,0.00014,27.90359]
[1779226298618,36.84,76943.92,0.0,0.64177,0.00014,27.88234]
[1779226303653,36.85,76948.41,0.0,0.64236,0.00014,27.86774]
[1779226310702,36.84,76950.62,0.0,0.64267,0.00014,27.86023]
[1779226315736,36.84,76951.37,0.0,0.64277,0.00014,27.8577]
[1779226320771,36.84,76951.83,0.0,0.64284,0.00014,27.85605]
[1779226326074,36.84,76952.11,0.0,0.64287,0.00014,27.85512]
[1779226331848,36.84,76952.8,0.0,0.64297,0.00014,27.85284]
[1779226335203,36.84,76955.23,0.0,0.6433,0.00014,27.84471]
[1779226335247,36.84,76955.23,0.0,0.6433,0.00014,27.84471]
[1779226337890,36.84,76960.4,0.0,0.644,0.00014,27.82733]
[1779226342926,36.84,76960.21,0.0,0.64397,0.00014,27.82796]
[1779226345982,36.84,76959.99,0.0,0.64394,0.00014,27.82871]
[1779226355314,36.84,76959.82,0.0,0.64392,0.00014,27.82927]
[1779226361137,36.84,76960.88,0.0,0.64408,0.00014,27.8225]
[1779226361475,36.84,76960.88,0.0,0.64408,0.00014,27.8225]
[1779226361479,36.84,76960.88,0.0,0.64408,0.00014,27.8225]
[1779226367103,36.84,76962.05,0.0,0.64423,0.00014,27.81857]
[1779226372137,36.84,76961.98,0.0,0.64422,0.00014,27.81882]
[1779226377173,36.84,76963.45,0.0,0.64444,0.00014,27.81337]
[1779226382208,36.83,76963.23,0.0,0.64443,0.00014,27.8135]
[1779226387242,36.83,76963.84,0.0,0.64454,0.00014,27.81084]
[1779226392278,36.82,76963.92,0.0,0.64457,0.00014,27.80999]
[1779226398319,36.81,76964.07,0.0,0.64461,0.00014,27.80879]
[1779226403355,36.81,76963.38,0.0,0.64454,0.00014,27.81055]
[1779226408390,36.8,76963.74,0.0,0.64461,0.00014,27.80877]
[1779226413426,36.79,76963.84,0.0,0.64466,0.00014,27.80471]
[1779226418460,36.79,76963.84,0.0,0.64468,0.00014,27.80416]
[1779226423496,36.78,76963.68,0.0,0.64467,0.00014,27.80416]
[1779226426079,36.78,76963.79,0.0,0.6447,0.00014,27.80357]
[1779226431552,36.77,76963.94,0.0,0.64474,0.00014,27.80241]
[1779226441623,36.76,76964.36,0.0,0.64484,0.00014,27.79992]
[1779226449679,36.75,76964.44,0.0,0.64488,0.00014,27.79882]
[1779226450150,36.75,76964.44,0.0,0.64488,0.00014,27.79882]
[1779226455723,36.75,76964.52,0.0,0.64491,0.00014,27.79793]
[1779226463780,36.74,76965.36,0.0,0.64505,0.00014,27.79427]
[1779226465944,36.74,76965.62,0.0,0.64509,0.00014,27.79329]
[1779226471836,36.73,76965.73,0.0,0.64513,0.00014,27.78943]
[1779226477878,36.73,76964.92,0.0,0.64503,0.00014,27.79197]
[1779226479159,36.73,76964.92,0.0,0.64503,0.00014,27.79197]
[1779226483526,36.73,76965.54,0.0,0.64512,0.00014,27.78971]
[1779226484434,36.73,76965.65,0.0,0.64514,0.00014,27.78926]
[1779226484524,36.73,76965.65,0.0,0.64514,0.00014,27.78926]
[1779226489963,36.73,76964.94,0.0,0.64505,0.00014,27.79139]
[1779226494997,36.72,76965.46,0.0,0.64513,0.00014,27.78928]
[1779226496785,36.72,76965.46,0.0,0.64513,0.00014,27.78928]
[1779226502049,36.72,76965.65,0.0,0.64518,0.00014,27.78816]
[1779226507084,36.71,76967.14,0.0,0.64539,0.00014,27.78274]
[1779226507973,36.71,76967.14,0.0,0.64539,0.00014,27.78274]
[1779226513127,36.71,76967.18,0.0,0.64541,0.00014,27.78209]
[1779226518161,36.7,76967.4,0.0,0.64546,0.00014,27.78089]
[1779226524205,36.7,76967.37,0.0,0.64547,0.00014,27.78066]
[1779226532261,36.7,76967.44,0.0,0.64551,0.00014,27.77683]
[1779226537462,36.69,76967.43,0.0,0.64551,0.00014,27.77659]
[1779226545353,36.69,76966.96,0.0,0.64547,0.00014,27.77759]
[1779226550388,36.68,76966.92,0.0,0.64548,0.00014,27.77739]
[1779226560458,36.67,76966.99,0.0,0.64552,0.00014,27.77633]
[1779226565496,36.67,76966.97,0.0,0.64553,0.00014,27.77597]
[1779226570531,36.66,76967.46,0.0,0.64561,0.00014,27.77386]
[1779226575566,36.66,76967.57,0.0,0.64564,0.00014,27.77307]
[1779226582603,36.66,76967.57,0.0,0.64566,0.00014,27.77265]
[1779226591678,36.65,76967.46,0.0,0.64569,0.00014,27.76897]
[1779226602754,36.64,76967.47,0.0,0.64571,0.00014,27.7682]
[1779226612825,36.64,76967.47,0.0,0.64569,0.00014,27.76874]
[1779226617860,36.65,76967.47,0.0,0.64569,0.00014,27.76901]
[1779226625916,36.65,76967.48,0.0,0.64567,0.00014,27.76939]
[1779226630480,36.65,76967.4,0.0,0.64566,0.00014,27.76977]
[1779226630716,36.65,76967.4,0.0,0.64566,0.00014,27.76977]
[1779226630750,36.65,76967.4,0.0,0.64566,0.00014,27.76977]
[1779226632565,36.65,76964.89,0.0,0.64531,0.00014,27.77853]
[1779226632581,36.65,76964.89,0.0,0.64531,0.00014,27.77853]
[1779226632657,36.66,76960.41,0.0,0.6447,0.00014,27.7939]
[1779226633972,36.66,76955.05,0.0,0.64397,0.00014,27.81215]
[1779226639008,36.66,76951.67,0.0,0.6435,0.00014,27.82364]
[1779226647064,36.66,76951.36,0.0,0.64346,0.00014,27.82472]
[1779226653106,36.66,76951.43,0.0,0.64348,0.00014,27.82133]
[1779226659724,36.66,76951.62,0.0,0.64351,0.00014,27.82069]
[1779226666480,36.66,76951.07,0.0,0.64343,0.00014,27.82254]
[1779226666515,36.66,76951.07,0.0,0.64343,0.00014,27.82254]
[1779226668211,36.66,76957.07,0.0,0.64425,0.00014,27.80221]
[1779226673246,36.66,76957.64,0.0,0.64433,0.00014,27.80034]
[1779226678283,36.66,76957.72,0.0,0.64434,0.00014,27.80015]
[1779226680977,36.66,76957.75,0.0,0.64434,0.00014,27.80006]
[1779226681192,36.66,76957.75,0.0,0.64434,0.00014,27.80006]
[1779226682311,36.66,76965.89,0.0,0.64544,0.00014,27.77233]
[1779226688353,36.66,76967.73,0.0,0.64569,0.00014,27.76627]
[1779226693387,36.66,76969.34,0.0,0.6459,0.00014,27.76098]
[1779226699430,36.67,76971.25,0.0,0.64614,0.00014,27.75478]
[1779226704465,36.67,76971.35,0.0,0.64615,0.00014,27.75471]
[1779226713529,36.68,76971.35,0.0,0.64614,0.00014,27.75205]
[1779226714703,36.68,76971.35,0.0,0.64614,0.00014,27.75205]
[1779226714726,36.68,76971.35,0.0,0.64614,0.00014,27.75205]
[1779226715344,36.68,76971.35,0.0,0.64614,0.00014,27.75211]
[1779226719570,36.68,76964.53,0.0,0.6452,0.00014,27.77571]
[1779226724607,36.68,76964.36,0.0,0.64518,0.00014,27.77646]
[1779226729642,36.68,76964.48,0.0,0.64519,0.00014,27.7762]
[1779226734677,36.68,76964.84,0.0,0.64523,0.00014,27.77512]
[1779226739712,36.69,76965.0,0.0,0.64525,0.00014,27.77472]
[1779226744747,36.69,76964.98,0.0,0.64524,0.00014,27.77493]
[1779226748251,36.69,76964.74,0.0,0.6452,0.00014,27.77584]
[1779226748364,36.69,76964.74,0.0,0.6452,0.00014,27.77584]
[1779226753810,36.69,76968.94,0.0,0.64577,0.00014,27.76164]
[1779226754270,36.69,76968.94,0.0,0.64577,0.00014,27.76164]
[1779226756548,36.69,76969.8,0.0,0.64588,0.00014,27.75877]
[1779226761866,36.69,76970.44,0.0,0.64596,0.00014,27.75684]
[1779226764359,36.69,76970.47,0.0,0.64596,0.00014,27.75683]
[1779226768508,36.7,76970.47,0.0,0.64595,0.00014,27.75702]
[1779226770961,36.7,76970.47,0.0,0.64595,0.00014,27.75706]
[1779226774520,36.7,76971.09,0.0,0.64604,0.00014,27.75202]
[1779226782008,36.7,76971.1,0.0,0.64603,0.00014,27.75239]
[1779226789056,36.71,76971.91,0.0,0.64612,0.00014,27.74997]
[1779226794091,36.71,76971.84,0.0,0.6461,0.00014,27.75047]
[1779226799129,36.71,76972.19,0.0,0.64614,0.00014,27.74952]
[1779226800444,36.71,76972.19,0.0,0.64614,0.00014,27.74952]
[1779226809198,36.72,76974.52,0.0,0.64644,0.00014,27.74206]
[1779226814234,36.72,76974.79,0.0,0.64647,0.00014,27.74141]
[1779226820277,36.72,76974.54,0.0,0.64642,0.00014,27.7426]
[1779226823373,36.73,76974.51,0.0,0.64641,0.00014,27.74276]
[1779226830347,36.73,76974.65,0.0,0.64641,0.00014,27.74277]
[1779226835382,36.73,76974.64,0.0,0.64642,0.00014,27.7399]
[1779226845452,36.74,76974.67,0.0,0.6464,0.00014,27.74033]
[1779226850487,36.74,76974.88,0.0,0.64642,0.00014,27.73987]
[1779226851724,36.74,76974.88,0.0,0.64642,0.00014,27.73987]
[1779226858543,36.75,76974.91,0.0,0.64641,0.00014,27.74019]
[1779226866599,36.75,76975.33,0.0,0.64645,0.00014,27.73922]
[1779226871634,36.75,76975.43,0.0,0.64645,0.00014,27.73914]
[1779226875136,36.75,76975.43,0.0,0.64645,0.00014,27.73924]
[1779226876126,36.75,76975.45,0.0,0.64645,0.00014,27.73923]
[1779226880682,36.76,76975.68,0.0,0.64648,0.00014,27.73864]
[1779226880757,36.76,76975.68,0.0,0.64648,0.00014,27.73864]
[1779226883957,36.76,76975.88,0.0,0.6465,0.00014,27.73811]
[1779226890780,36.76,76975.74,0.0,0.64646,0.00014,27.73905]
[1779226895812,36.77,76975.26,0.0,0.6464,0.00014,27.73778]
[1779226900848,36.77,76975.18,0.0,0.64638,0.00014,27.73829]
[1779226905883,36.77,76975.07,0.0,0.64636,0.00014,27.7389]
[1779226916967,36.78,76974.12,0.0,0.64621,0.00014,27.74264]
[1779226922003,36.78,76975.66,0.0,0.64641,0.00014,27.73757]
[1779226928045,36.78,76975.48,0.0,0.64638,0.00014,27.73845]
[1779226934088,36.78,76974.61,0.0,0.64625,0.00014,27.74169]
[1779226939122,36.79,76975.01,0.0,0.6463,0.00014,27.7405]
[1779226943419,36.79,76975.04,0.0,0.6463,0.00014,27.74055]
[1779226946629,36.79,76975.04,0.0,0.6463,0.00014,27.74055]
[1779226952214,36.79,76969.47,0.0,0.64555,0.00014,27.75674]
[1779226957249,36.79,76969.09,0.0,0.64549,0.00014,27.75814]
[1779226962284,36.79,76969.11,0.0,0.64549,0.00014,27.75817]
[1779226967319,36.79,76968.86,0.0,0.64545,0.00014,27.75912]
[1779226972354,36.79,76968.47,0.0,0.6454,0.00014,27.76054]
[1779226977389,36.79,76968.01,0.0,0.64533,0.00014,27.76219]
[1779226980102,36.79,76967.61,0.0,0.64528,0.00014,27.76357]
[1779226985445,36.8,76966.74,0.0,0.64516,0.00014,27.76663]
[1779226992494,36.8,76965.94,0.0,0.64504,0.00014,27.76948]
[1779227003570,36.8,76966.33,0.0,0.64509,0.00014,27.76833]
[1779227005066,36.8,76966.33,0.0,0.64509,0.00014,27.76833]
[1779227006592,36.8,76961.3,0.0,0.6444,0.00014,27.78546]
[1779227007591,36.8,76961.3,0.0,0.6444,0.00014,27.78546]
[1779227012634,36.8,76962.0,0.0,0.64451,0.00014,27.77996]
[1779227017669,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018565,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018631,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018640,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018890,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018926,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227018976,36.8,76962.38,0.0,0.64456,0.00014,27.77871]
[1779227020689,36.8,76954.49,0.0,0.64349,0.00014,27.80543]
[1779227022836,36.8,76953.97,0.0,0.64342,0.00014,27.80719]
[1779227028960,36.8,76952.4,0.0,0.6432,0.00014,27.8125]
[1779227029754,36.8,76959.11,0.0,0.64411,0.00014,27.78989]
[1779227030411,36.8,76959.11,0.0,0.64411,0.00014,27.78989]
[1779227030501,36.8,76959.11,0.0,0.64411,0.00014,27.78989]
[1779227033782,36.8,76965.47,0.0,0.64498,0.00014,27.76835]
[1779227036803,36.8,76970.62,0.0,0.64567,0.00014,27.75085]
[1779227041838,36.8,76972.48,0.0,0.64592,0.00014,27.74465]
[1779227046873,36.81,76972.59,0.0,0.64593,0.00014,27.74443]
[1779227051908,36.81,76972.62,0.0,0.64593,0.00014,27.74449]
[1779227056945,36.81,76972.23,0.0,0.64587,0.00014,27.74598]
[1779227062491,36.81,76971.93,0.0,0.64582,0.00014,27.74713]
[1779227065001,36.81,76964.91,0.0,0.64487,0.00014,27.77115]
[1779227070036,36.81,76964.53,0.0,0.64481,0.00014,27.77249]
[1779227075071,36.81,76963.51,0.0,0.64469,0.00014,27.77283]
[1779227080106,36.81,76963.26,0.0,0.64465,0.00014,27.7737]
[1779227085141,36.81,76962.32,0.0,0.64452,0.00014,27.7769]
[1779227087305,36.81,76961.94,0.0,0.64447,0.00014,27.77819]
[1779227087329,36.81,76961.94,0.0,0.64447,0.00014,27.77819]
[1779227089169,36.81,76969.96,0.0,0.64556,0.00014,27.75093]
[1779227089649,36.81,76969.96,0.0,0.64556,0.00014,27.75093]
[1779227095211,36.81,76966.01,0.0,0.64502,0.00014,27.76448]
[1779227096210,36.81,76966.01,0.0,0.64502,0.00014,27.76448]
[1779227101257,36.81,76964.01,0.0,0.64475,0.00014,27.77132]
[1779227108305,36.81,76963.62,0.0,0.64469,0.00014,27.77267]
[1779227113340,36.81,76963.76,0.0,0.64471,0.00014,27.7722]
[1779227115050,36.81,76963.76,0.0,0.64471,0.00014,27.7722]
[1779227115054,36.81,76963.76,0.0,0.64471,0.00014,27.7722]
[1779227115357,36.81,76954.7,0.0,0.64348,0.00014,27.80281]
[1779227116420,36.81,76954.7,0.0,0.64348,0.00014,27.80281]
[1779227116362,36.81,76943.21,0.0,0.64192,0.00014,27.84125]
[1779227118377,36.81,76940.88,0.0,0.64161,0.00014,27.84894]
[1779227123412,36.81,76937.69,0.0,0.64118,0.00014,27.85935]
[1779227128447,36.81,76943.66,0.0,0.642,0.00014,27.83937]
[1779227129804,36.81,76943.66,0.0,0.642,0.00014,27.83937]
[1779227131517,36.81,76944.94,0.0,0.64217,0.00014,27.83507]
[1779227137510,36.81,76948.55,0.0,0.64268,0.00014,27.81979]
[1779227143551,36.81,76954.36,0.0,0.64347,0.00014,27.80033]
[1779227148587,36.81,76954.47,0.0,0.64348,0.00014,27.80006]
[1779227150319,36.81,76954.47,0.0,0.64348,0.00014,27.80006]
[1779227155635,36.81,76958.3,0.0,0.644,0.00014,27.78721]
[1779227160671,36.81,76961.0,0.0,0.64436,0.00014,27.77814]
[1779227165705,36.81,76963.69,0.0,0.64472,0.00014,27.76913]
[1779227170740,36.81,76964.69,0.0,0.64485,0.00014,27.76587]
[1779227175776,36.82,76965.28,0.0,0.64493,0.00014,27.76401]
[1779227180811,36.82,76965.03,0.0,0.64489,0.00014,27.76501]
[1779227185845,36.82,76965.38,0.0,0.64493,0.00014,27.76396]
[1779227190882,36.82,76965.23,0.0,0.6449,0.00014,27.76462]
[1779227195929,36.82,76966.51,0.0,0.64508,0.00014,27.75728]
[1779227200964,36.82,76966.54,0.0,0.64508,0.00014,27.75734]
[1779227205998,36.83,76966.09,0.0,0.64502,0.00014,27.75901]
[1779227209049,36.83,76965.46,0.0,0.64493,0.00014,27.76121]
[1779227215062,36.83,76962.38,0.0,0.64451,0.00014,27.77179]
[1779227220096,36.83,76959.91,0.0,0.64417,0.00014,27.78019]
[1779227221545,36.83,76960.53,0.0,0.64425,0.00014,27.7781]
[1779227221551,36.83,76960.53,0.0,0.64425,0.00014,27.7781]
[1779227227146,36.83,76960.44,0.0,0.64424,0.00014,27.77842]
[1779227232181,36.83,76960.48,0.0,0.64425,0.00014,27.7783]
[1779227237216,36.83,76960.46,0.0,0.64424,0.00014,27.77836]
[1779227242251,36.83,76956.51,0.0,0.64371,0.00014,27.79168]
[1779227247286,36.83,76952.53,0.0,0.64317,0.00014,27.80497]
[1779227252321,36.83,76952.11,0.0,0.64313,0.00014,27.8031]
[1779227257355,36.83,76952.65,0.0,0.64321,0.00014,27.80118]
[1779227259009,36.82,76952.17,0.0,0.64314,0.00014,27.80277]
[1779227264405,36.82,76946.62,0.0,0.64239,0.00014,27.82114]
[1779227271454,36.82,76946.1,0.0,0.64233,0.00014,27.82263]
[1779227274283,36.82,76946.72,0.0,0.64242,0.00014,27.82049]
[1779227277388,36.82,76948.25,0.0,0.64263,0.00014,27.81529]
[1779227278025,36.82,76948.25,0.0,0.64263,0.00014,27.81526]
[1779227283540,36.82,76950.26,0.0,0.64291,0.00014,27.80839]
[1779227288579,36.82,76949.65,0.0,0.64283,0.00014,27.81034]
[1779227293612,36.81,76947.78,0.0,0.64258,0.00014,27.8165]
[1779227298646,36.81,76949.97,0.0,0.64288,0.00014,27.80907]
[1779227303685,36.81,76950.23,0.0,0.64292,0.00014,27.80813]
[1779227308719,36.81,76950.05,0.0,0.6429,0.00014,27.80865]
[1779227313754,36.81,76948.92,0.0,0.64276,0.00014,27.80919]
[1779227318789,36.81,76949.55,0.0,0.64285,0.00014,27.807]
[1779227324830,36.81,76949.81,0.0,0.64289,0.00014,27.80603]
[1779227329866,36.81,76949.46,0.0,0.64284,0.00014,27.80712]
[1779227335908,36.81,76949.5,0.0,0.64285,0.00014,27.80689]
[1779227340943,36.81,76949.45,0.0,0.64285,0.00014,27.80698]
[1779227345977,36.8,76949.64,0.0,0.64288,0.00014,27.80626]
[1779227349684,36.8,76949.54,0.0,0.64287,0.00014,27.80655]
[1779227355043,36.8,76949.45,0.0,0.64286,0.00014,27.80676]
[1779227356579,36.8,76949.45,0.0,0.64286,0.00014,27.80676]
[1779227362091,36.8,76947.26,0.0,0.64256,0.00014,27.81396]
[1779227366122,36.8,76947.0,0.0,0.64253,0.00014,27.81477]
[1779227372162,36.8,76942.93,0.0,0.64199,0.00014,27.82507]
[1779227377196,36.8,76941.6,0.0,0.64181,0.00014,27.82945]
[1779227381473,36.8,76941.8,0.0,0.64184,0.00014,27.82876]
[1779227387266,36.8,76941.39,0.0,0.64179,0.00014,27.83005]
[1779227393309,36.8,76941.81,0.0,0.64185,0.00014,27.82858]
[1779227398344,36.8,76941.9,0.0,0.64186,0.00014,27.82822]
[1779227403379,36.8,76943.22,0.0,0.64205,0.00014,27.82377]
[1779227413449,36.8,76943.55,0.0,0.64209,0.00014,27.8226]
[1779227420498,36.8,76943.57,0.0,0.6421,0.00014,27.82251]
[1779227425533,36.8,76943.52,0.0,0.64209,0.00014,27.82266]
[1779227432581,36.8,76941.97,0.0,0.64189,0.00014,27.82465]
[1779227438123,36.8,76941.95,0.0,0.64189,0.00014,27.82471]
[1779227443659,36.8,76946.88,0.0,0.64256,0.00014,27.80829]
[1779227448695,36.8,76948.07,0.0,0.64272,0.00014,27.80438]
[1779227453729,36.8,76949.38,0.0,0.64289,0.00014,27.80007]
[1779227458765,36.8,76950.04,0.0,0.64298,0.00014,27.79796]
[1779227464807,36.8,76949.98,0.0,0.64297,0.00014,27.79829]
[1779227475899,36.8,76950.0,0.0,0.64296,0.00014,27.79846]
[1779227480935,36.8,76950.03,0.0,0.64296,0.00014,27.79847]
[1779227488991,36.81,76950.49,0.0,0.64302,0.00014,27.7971]
[1779227499421,36.81,76950.14,0.0,0.64298,0.00014,27.79521]
[1779227505106,36.81,76950.86,0.0,0.64307,0.00014,27.79307]
[1779227510141,36.81,76950.93,0.0,0.64307,0.00014,27.79296]
[1779227515176,36.81,76951.44,0.0,0.64314,0.00014,27.79139]
[1779227520214,36.81,76951.97,0.0,0.6432,0.00014,27.78976]
[1779227525248,36.82,76951.55,0.0,0.64314,0.00014,27.79132]
[1779227530284,36.82,76952.16,0.0,0.64322,0.00014,27.78942]
[1779227535318,36.82,76951.96,0.0,0.64318,0.00014,27.79027]
[1779227540354,36.82,76951.88,0.0,0.64317,0.00014,27.79069]
[1779227545388,36.82,76951.98,0.0,0.64318,0.00014,27.7905]
[1779227545951,36.82,76951.98,0.0,0.64318,0.00014,27.7905]
[1779227551431,36.82,76951.89,0.0,0.64317,0.00014,27.78781]
[1779227557473,36.82,76951.83,0.0,0.64316,0.00014,27.78807]
[1779227562446,36.82,76951.9,0.0,0.64317,0.00014,27.78786]
[1779227562462,36.82,76951.9,0.0,0.64317,0.00014,27.78786]
[1779227566712,36.83,76952.86,0.0,0.6433,0.00014,27.78467]
[1779227572582,36.83,76952.98,0.0,0.64331,0.00014,27.78432]
[1779227577617,36.83,76953.21,0.0,0.64334,0.00014,27.78359]
[1779227581752,36.83,76956.23,0.0,0.64375,0.00014,27.77346]
[1779227581796,36.83,76956.23,0.0,0.64375,0.00014,27.77346]
[1779227581824,36.83,76956.71,0.0,0.64382,0.00014,27.77186]
[1779227582654,36.83,76961.31,0.0,0.64444,0.00014,27.75634]
[1779227584668,36.83,76966.3,0.0,0.64511,0.00014,27.73948]
[1779227589702,36.83,76966.74,0.0,0.64517,0.00014,27.7382]
[1779227594738,36.83,76966.52,0.0,0.64513,0.00014,27.73917]
[1779227599772,36.83,76965.77,0.0,0.64502,0.00014,27.74193]
[1779227604808,36.84,76965.93,0.0,0.64503,0.00014,27.74158]
[1779227609842,36.84,76965.68,0.0,0.64499,0.00014,27.74262]
[1779227613460,36.84,76965.67,0.0,0.645,0.00014,27.7396]
[1779227613871,36.84,76963.83,0.0,0.64475,0.00014,27.74588]
[1779227618906,36.84,76962.25,0.0,0.64453,0.00014,27.75137]
[1779227625956,36.84,76962.29,0.0,0.64453,0.00014,27.75141]
[1779227630991,36.84,76962.35,0.0,0.64453,0.00014,27.75133]
[1779227636026,36.85,76962.4,0.0,0.64454,0.00014,27.75128]
[1779227641061,36.85,76962.62,0.0,0.64456,0.00014,27.75065]
[1779227646095,36.85,76962.96,0.0,0.6446,0.00014,27.74962]
[1779227651131,36.85,76963.25,0.0,0.64464,0.00014,27.74876]
[1779227658179,36.85,76963.17,0.0,0.64462,0.00014,27.7492]
[1779227663235,36.85,76962.86,0.0,0.64457,0.00014,27.75036]
[1779227668270,36.85,76962.8,0.0,0.64456,0.00014,27.75067]
[1779227673304,36.86,76962.88,0.0,0.64458,0.00014,27.74735]
[1779227678340,36.86,76962.18,0.0,0.64448,0.00014,27.74982]
[1779227684382,36.86,76961.86,0.0,0.64444,0.00014,27.75101]
[1779227689416,36.86,76961.17,0.0,0.64434,0.00014,27.75342]
[1779227694452,36.86,76961.1,0.0,0.64433,0.00014,27.75373]
[1779227697067,36.86,76961.15,0.0,0.64433,0.00014,27.75358]
[1779227697079,36.86,76961.15,0.0,0.64433,0.00014,27.75358]
[1779227702508,36.86,76957.98,0.0,0.6439,0.00014,27.76433]
[1779227707543,36.86,76957.98,0.0,0.6439,0.00014,27.76434]
[1779227712578,36.86,76958.01,0.0,0.6439,0.00014,27.76424]
[1779227717159,36.86,76957.99,0.0,0.6439,0.00014,27.76431]
[1779227718463,36.86,76957.91,0.0,0.64389,0.00014,27.76458]
[1779227718497,36.86,76957.91,0.0,0.64389,0.00014,27.76458]
[1779227722902,36.86,76955.63,0.0,0.64358,0.00014,27.77223]
[1779227728690,36.86,76955.74,0.0,0.6436,0.00014,27.77182]
[1779227735738,36.86,76955.66,0.0,0.6436,0.00014,27.76888]
[1779227740397,36.86,76955.7,0.0,0.64361,0.00014,27.76872]
[1779227746733,36.86,76955.13,0.0,0.64353,0.00014,27.77061]
[1779227750672,36.86,76953.26,0.0,0.64328,0.00014,27.77689]
[1779227751844,36.86,76951.86,0.0,0.64309,0.00014,27.78159]
[1779227756887,36.86,76951.33,0.0,0.64301,0.00014,27.78341]
[1779227761922,36.86,76951.37,0.0,0.64302,0.00014,27.78331]
[1779227766957,36.86,76951.12,0.0,0.64298,0.00014,27.78417]
[1779227771991,36.86,76950.85,0.0,0.64295,0.00014,27.7851]
[1779227777027,36.86,76950.26,0.0,0.64287,0.00014,27.78709]
[1779227781117,36.86,76950.26,0.0,0.64286,0.00014,27.78709]
[1779227781145,36.86,76950.44,0.0,0.64289,0.00014,27.78649]
[1779227781153,36.86,76950.44,0.0,0.64289,0.00014,27.78649]
[1779227787097,36.86,76955.99,0.0,0.64365,0.00014,27.7678]
[1779227792136,36.86,76956.13,0.0,0.64368,0.00014,27.76413]
[1779227804220,36.86,76956.29,0.0,0.6437,0.00014,27.76353]
[1779227809255,36.86,76956.24,0.0,0.6437,0.00014,27.76368]
[1779227814414,36.86,76955.84,0.0,0.64364,0.00014,27.76502]
[1779227814432,36.86,76955.84,0.0,0.64364,0.00014,27.76502]
[1779227814456,36.86,76955.84,0.0,0.64364,0.00014,27.76502]
[1779227814456,36.86,76955.84,0.0,0.64364,0.00014,27.76502]
[1779227816304,36.86,76949.93,0.0,0.64284,0.00014,27.78483]
[1779227821339,36.86,76949.36,0.0,0.64277,0.00014,27.78664]
[1779227827380,36.86,76948.75,0.0,0.64269,0.00014,27.78856]
[1779227832415,36.86,76946.84,0.0,0.64243,0.00014,27.7949]
[1779227837451,36.86,76946.6,0.0,0.6424,0.00014,27.79569]
[1779227842485,36.85,76944.91,0.0,0.64217,0.00014,27.8013]
[1779227851552,36.85,76944.45,0.0,0.64212,0.00014,27.7996]
[1779227856586,36.85,76944.16,0.0,0.64208,0.00014,27.80053]
[1779227859607,36.85,76939.43,0.0,0.64144,0.00014,27.8162]
[1779227864642,36.85,76938.02,0.0,0.64125,0.00014,27.82075]
[1779227865677,36.85,76938.02,0.0,0.64125,0.00014,27.82075]
[1779227874712,36.85,76938.36,0.0,0.64131,0.00014,27.8194]
[1779227879747,36.85,76934.78,0.0,0.64082,0.00014,27.8311]
[1779227884782,36.85,76934.21,0.0,0.64075,0.00014,27.83282]
[1779227889817,36.84,76934.98,0.0,0.64086,0.00014,27.83011]
[1779227894852,36.84,76933.73,0.0,0.6407,0.00014,27.83407]
[1779227899887,36.84,76932.97,0.0,0.64059,0.00014,27.83659]
[1779227904922,36.85,76935.59,0.0,0.64094,0.00014,27.82827]
[1779227909957,36.85,76936.87,0.0,0.64111,0.00014,27.82424]
[1779227914992,36.85,76939.83,0.0,0.64153,0.00014,27.81106]
[1779227920027,36.84,76939.9,0.0,0.64155,0.00014,27.81062]
[1779227925062,36.84,76945.07,0.0,0.64226,0.00014,27.79324]
[1779227927196,36.84,76948.14,0.0,0.64268,0.00014,27.78297]
[1779227927216,36.84,76948.14,0.0,0.64268,0.00014,27.78297]
[1779227934342,36.84,76951.5,0.0,0.64314,0.00014,27.77164]
[1779227937776,36.84,76952.25,0.0,0.64324,0.00014,27.7691]
[1779227940683,36.84,76952.25,0.0,0.64324,0.00014,27.76909]
[1779227940759,36.84,76952.25,0.0,0.64324,0.00014,27.76909]
[1779227944826,36.84,76955.2,0.0,0.64364,0.00014,27.75918]
[1779227952252,36.84,76955.52,0.0,0.64368,0.00014,27.75816]
[1779227954205,36.84,76955.58,0.0,0.64369,0.00014,27.75797]
[1779227954339,36.84,76955.34,0.0,0.64366,0.00014,27.75878]
[1779227954444,36.84,76955.34,0.0,0.64366,0.00014,27.75878]
[1779227954523,36.84,76955.34,0.0,0.64366,0.00014,27.75878]
[1779227955228,36.84,76955.34,0.0,0.64366,0.00014,27.75878]
[1779227959942,36.84,76948.65,0.0,0.64275,0.00014,27.7812]
[1779227962324,36.84,76937.8,0.0,0.64127,0.00014,27.81723]
[1779227966105,36.84,76937.32,0.0,0.64121,0.00014,27.81875]
[1779227967427,36.84,76934.42,0.0,0.64082,0.00014,27.82825]
[1779227967509,36.84,76929.25,0.0,0.64011,0.00014,27.84533]
[1779227970381,36.84,76922.26,0.0,0.63915,0.00014,27.86836]
[1779227975302,36.84,76923.08,0.0,0.63927,0.00014,27.86266]
[1779227984479,36.85,76924.12,0.0,0.63939,0.00014,27.85975]
[1779227990520,36.85,76924.0,0.0,0.63937,0.00014,27.86039]
[1779227995555,36.85,76923.71,0.0,0.63932,0.00014,27.86154]
[1779228000219,36.85,76923.44,0.0,0.63928,0.00014,27.86254]
[1779228000225,36.85,76923.44,0.0,0.63928,0.00014,27.86254]
[1779228000334,36.85,76923.44,0.0,0.63928,0.00014,27.86254]
[1779228000272,36.86,76923.45,0.0,0.63928,0.00014,27.86258]
[1779228000833,36.86,76923.45,0.0,0.63928,0.00014,27.86258]
[1779228000862,36.86,76923.45,0.0,0.63928,0.00014,27.86258]
[1779228001199,36.86,76923.45,0.0,0.63928,0.00014,27.86258]
[1779228001358,36.86,76923.45,0.0,0.63928,0.00014,27.86258]
[1779228001557,36.86,76920.51,0.0,0.63888,0.00014,27.87218]
[1779228002088,36.86,76920.51,0.0,0.63888,0.00014,27.87218]
[1779228002258,36.86,76914.68,0.0,0.63808,0.00014,27.89108]
[1779228004679,36.86,76912.26,0.0,0.63775,0.00014,27.8989]
[1779228005668,36.86,76911.56,0.0,0.63765,0.00014,27.90117]
[1779228005920,36.86,76911.56,0.0,0.63765,0.00014,27.90117]
[1779228005964,36.86,76911.56,0.0,0.63765,0.00014,27.90117]
[1779228006561,36.86,76907.64,0.0,0.63712,0.00014,27.91377]
[1779228006633,36.86,76896.78,0.0,0.63563,0.00014,27.94841]
[1779228007932,36.86,76896.78,0.0,0.63563,0.00014,27.94841]
[1779228008033,36.86,76890.16,0.0,0.63471,0.00014,27.9695]
[1779228010728,36.86,76887.15,0.0,0.6343,0.00014,27.97904]
[1779228013849,36.86,76891.76,0.0,0.63492,0.00014,27.96472]
[1779228014690,36.86,76885.53,0.0,0.63406,0.00014,27.98444]
[1779228017711,36.87,76875.42,0.0,0.63267,0.00014,28.01612]
[1779228022738,36.87,76873.97,0.0,0.63246,0.00014,28.02075]
[1779228022781,36.87,76873.97,0.0,0.63246,0.00014,28.02075]
[1779228022795,36.87,76867.4,0.0,0.63156,0.00014,28.04103]
[1779228024760,36.87,76862.18,0.0,0.63084,0.00014,28.05707]
[1779228027138,36.87,76861.93,0.0,0.6308,0.00014,28.05784]
[1779228027177,36.87,76861.93,0.0,0.6308,0.00014,28.05784]
[1779228027242,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228027644,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228027693,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228028094,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228028161,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228028235,36.87,76861.9,0.0,0.6308,0.00014,28.05794]
[1779228028349,36.87,76857.05,0.0,0.63013,0.00014,28.07271]
[1779228028600,36.87,76857.05,0.0,0.63013,0.00014,28.07271]
[1779228029259,36.87,76857.05,0.0,0.63013,0.00014,28.07271]
[1779228029292,36.87,76857.05,0.0,0.63013,0.00014,28.07271]
[1779228029330,36.87,76839.18,0.0,0.62766,0.00014,28.12653]
[1779228029799,36.87,76826.04,0.0,0.62585,0.00014,28.16533]
[1779228030700,36.87,76826.04,0.0,0.62585,0.00014,28.16533]
[1779228030954,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228031508,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228031593,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228031704,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228031717,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228032145,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228032210,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228032293,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228032410,36.87,76825.59,0.0,0.62579,0.00014,28.16671]
[1779228032341,36.87,76815.26,0.0,0.62437,0.00014,28.19369]
[1779228033015,36.87,76815.26,0.0,0.62437,0.00014,28.19369]
[1779228033391,36.87,76815.26,0.0,0.62437,0.00014,28.19369]
[1779228033430,36.87,76802.85,0.0,0.62264,0.00014,28.22938]
[1779228033488,36.87,76802.85,0.0,0.62264,0.00014,28.22938]
[1779228033923,36.87,76802.85,0.0,0.62264,0.00014,28.22938]
[1779228034170,36.87,76802.85,0.0,0.62264,0.00014,28.22938]
[1779228034363,36.87,76802.85,0.0,0.62264,0.00014,28.22938]
[1779228034243,36.87,76793.54,0.0,0.62135,0.00014,28.25579]
[1779228034844,36.87,76793.54,0.0,0.62135,0.00014,28.25579]
[1779228039884,36.88,76792.82,0.0,0.62124,0.00014,28.25815]
[1779228042265,36.88,76791.09,0.0,0.62099,0.00014,28.26313]
[1779228042396,36.88,76791.09,0.0,0.62099,0.00014,28.26313]
[1779228042495,36.88,76790.01,0.0,0.62084,0.00014,28.26621]
[1779228042764,36.88,76790.01,0.0,0.62084,0.00014,28.26621]
[1779228043261,36.88,76790.01,0.0,0.62084,0.00014,28.26621]
[1779228043461,36.88,76790.01,0.0,0.62084,0.00014,28.26621]
[1779228043507,36.88,76766.0,0.0,0.6175,0.00014,28.33264]
[1779228043649,36.88,76766.0,0.0,0.6175,0.00014,28.33264]
[1779228043858,36.88,76766.0,0.0,0.6175,0.00014,28.33264]
[1779228044255,36.88,76748.42,0.0,0.61505,0.00014,28.37997]
[1779228044702,36.88,76748.42,0.0,0.61505,0.00014,28.37997]
[1779228045396,36.88,76748.42,0.0,0.61505,0.00014,28.37997]
[1779228045419,36.88,76751.76,0.0,0.61551,0.00014,28.37109]
[1779228045803,36.88,76751.76,0.0,0.61551,0.00014,28.37109]
[1779228046352,36.88,76751.76,0.0,0.61551,0.00014,28.37109]
[1779228046472,36.88,76751.76,0.0,0.61551,0.00014,28.37109]
[1779228046542,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228046564,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228046807,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228046962,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228047339,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228047513,36.88,76756.99,0.0,0.61624,0.00014,28.35709]
[1779228047556,36.88,76764.98,0.0,0.61735,0.00014,28.33551]
[1779228047674,36.88,76764.98,0.0,0.61735,0.00014,28.33551]
[1779228047943,36.88,76775.65,0.0,0.61884,0.00014,28.30631]
[1779228049394,36.88,76775.65,0.0,0.61884,0.00014,28.30631]
[1779228049429,36.88,76775.65,0.0,0.61884,0.00014,28.30631]
[1779228049523,36.88,76781.06,0.0,0.61959,0.00014,28.29139]
[1779228050489,36.88,76781.06,0.0,0.61959,0.00014,28.29139]
[1779228050523,36.88,76781.06,0.0,0.61959,0.00014,28.29139]
[1779228050959,36.88,76784.33,0.0,0.62004,0.00014,28.28232]
[1779228050963,36.88,76788.48,0.0,0.62062,0.00014,28.27077]
[1779228052249,36.88,76788.48,0.0,0.62062,0.00014,28.27077]
[1779228052305,36.88,76788.48,0.0,0.62062,0.00014,28.27077]
[1779228052313,36.88,76788.48,0.0,0.62062,0.00014,28.27077]
[1779228053985,36.88,76800.0,0.0,0.62222,0.00014,28.23816]
[1779228057007,36.88,76809.82,0.0,0.62358,0.00014,28.21006]
[1779228058014,36.88,76816.42,0.0,0.6245,0.00014,28.19102]
[1779228062042,36.88,76807.53,0.0,0.62326,0.00014,28.21669]
[1779228063918,36.88,76803.62,0.0,0.62272,0.00014,28.22787]
[1779228067790,36.88,76799.8,0.0,0.62219,0.00014,28.23867]
[1779228067801,36.88,76799.8,0.0,0.62219,0.00014,28.23867]
[1779228068084,36.88,76799.48,0.0,0.62215,0.00014,28.23956]
[1779228070844,36.88,76798.27,0.0,0.62199,0.00014,28.24296]
[1779228070858,36.88,76798.27,0.0,0.62199,0.00014,28.24296]
[1779228071074,36.88,76798.27,0.0,0.62199,0.00014,28.24296]
[1779228071105,36.88,76799.83,0.0,0.6222,0.00014,28.23851]
[1779228072111,36.88,76806.34,0.0,0.62311,0.00014,28.21993]
[1779228072830,36.88,76806.34,0.0,0.62311,0.00014,28.21993]
[1779228073075,36.88,76806.34,0.0,0.62311,0.00014,28.21993]
[1779228073468,36.88,76806.34,0.0,0.62311,0.00014,28.21993]
[1779228073541,36.88,76818.07,0.0,0.62473,0.00014,28.18611]
[1779228074426,36.88,76829.09,0.0,0.62625,0.00014,28.15393]
[1779228076666,36.88,76829.9,0.0,0.62636,0.00014,28.15163]
[1779228080927,36.88,76830.7,0.0,0.62647,0.00014,28.14944]
[1779228083086,36.88,76834.15,0.0,0.62694,0.00014,28.13935]
[1779228088225,36.89,76835.38,0.0,0.6271,0.00014,28.13596]
[1779228093259,36.89,76836.07,0.0,0.62721,0.00014,28.13077]
[1779228094631,36.89,76835.77,0.0,0.62716,0.00014,28.13166]
[1779228094653,36.89,76835.77,0.0,0.62716,0.00014,28.13166]
[1779228095479,36.89,76835.77,0.0,0.62716,0.00014,28.13166]
[1779228095725,36.89,76834.45,0.0,0.62698,0.00014,28.13556]
[1779228096074,36.89,76834.45,0.0,0.62698,0.00014,28.13556]
[1779228096141,36.89,76834.45,0.0,0.62698,0.00014,28.13556]
[1779228096280,36.89,76828.29,0.0,0.62613,0.00014,28.15377]
[1779228098398,36.89,76824.87,0.0,0.62565,0.00014,28.16383]
[1779228104337,36.89,76823.43,0.0,0.62545,0.00014,28.16824]
[1779228109372,36.89,76823.39,0.0,0.62544,0.00014,28.16848]
[1779228114406,36.9,76824.85,0.0,0.62563,0.00014,28.16435]
[1779228115175,36.9,76824.85,0.0,0.62563,0.00014,28.16435]
[1779228116596,36.9,76832.78,0.0,0.62673,0.00014,28.14112]
[1779228118658,36.9,76836.35,0.0,0.62721,0.00014,28.13066]
[1779228120143,36.9,76836.27,0.0,0.6272,0.00014,28.13095]
[1779228120604,36.9,76836.27,0.0,0.6272,0.00014,28.13095]
[1779228128756,36.9,76832.94,0.0,0.62672,0.00014,28.14121]
[1779228128766,36.9,76832.94,0.0,0.62672,0.00014,28.14121]
[1779228133814,36.91,76828.39,0.0,0.62609,0.00014,28.1547]
[1779228136780,36.91,76826.75,0.0,0.62586,0.00014,28.1596]
[1779228137184,36.91,76826.75,0.0,0.62586,0.00014,28.1596]
[1779228137222,36.91,76826.75,0.0,0.62586,0.00014,28.1596]
[1779228137568,36.91,76821.61,0.0,0.62515,0.00014,28.17464]
[1779228138576,36.91,76814.28,0.0,0.62413,0.00014,28.1959]
[1779228141828,36.91,76812.77,0.0,0.62393,0.00014,28.20026]
[1779228142604,36.91,76803.21,0.0,0.6226,0.00014,28.22764]
[1779228142712,36.91,76803.21,0.0,0.6226,0.00014,28.22764]
[1779228143595,36.91,76803.21,0.0,0.6226,0.00014,28.22764]
[1779228143611,36.91,76793.4,0.0,0.62124,0.00014,28.25539]
[1779228145717,36.91,76793.01,0.0,0.62119,0.00014,28.25641]
[1779228145865,36.91,76793.01,0.0,0.62119,0.00014,28.25641]
[1779228145988,36.91,76793.01,0.0,0.62119,0.00014,28.25641]
[1779228146001,36.91,76793.01,0.0,0.62119,0.00014,28.25641]
[1779228146632,36.91,76787.13,0.0,0.62038,0.00014,28.27286]
[1779228148389,36.91,76786.87,0.0,0.62034,0.00014,28.27354]
[1779228149547,36.91,76785.7,0.0,0.62018,0.00014,28.27684]
[1779228149565,36.91,76785.7,0.0,0.62018,0.00014,28.27684]
[1779228149575,36.91,76785.7,0.0,0.62018,0.00014,28.27684]
[1779228151199,36.91,76782.34,0.0,0.61971,0.00014,28.28623]
[1779228151227,36.91,76782.34,0.0,0.61971,0.00014,28.28623]
[1779228151240,36.91,76782.34,0.0,0.61971,0.00014,28.28623]
[1779228151284,36.91,76782.34,0.0,0.61971,0.00014,28.28623]
[1779228151566,36.91,76782.34,0.0,0.61971,0.00014,28.28623]
[1779228152585,36.91,76778.16,0.0,0.61914,0.00014,28.29474]
[1779228152612,36.91,76778.16,0.0,0.61914,0.00014,28.29474]
[1779228153092,36.91,76780.94,0.0,0.61952,0.00014,28.28708]
[1779228153186,36.91,76780.94,0.0,0.61952,0.00014,28.28708]
[1779228153444,36.91,76780.94,0.0,0.61952,0.00014,28.28708]
[1779228153502,36.91,76782.84,0.0,0.61979,0.00014,28.28175]
[1779228153710,36.91,76782.84,0.0,0.61979,0.00014,28.28175]
[1779228154648,36.91,76782.84,0.0,0.61979,0.00014,28.28175]
[1779228153825,36.91,76792.81,0.0,0.62117,0.00014,28.25388]
[1779228154703,36.91,76798.26,0.0,0.62193,0.00014,28.23847]
[1779228159692,36.91,76801.77,0.0,0.62242,0.00014,28.22842]
[1779228159743,36.9,76800.32,0.0,0.62222,0.00014,28.23252]
[1779228161756,36.9,76793.98,0.0,0.62134,0.00014,28.2504]
[1779228166792,36.9,76791.96,0.0,0.62107,0.00014,28.2559]
[1779228169137,36.9,76791.96,0.0,0.62107,0.00014,28.2559]
[1779228169173,36.9,76791.96,0.0,0.62107,0.00014,28.2559]
[1779228169193,36.9,76792.65,0.0,0.62117,0.00014,28.25385]
[1779228170882,36.9,76790.41,0.0,0.62086,0.00014,28.26014]
[1779228171474,36.9,76790.41,0.0,0.62086,0.00014,28.26014]
[1779228176861,36.9,76783.31,0.0,0.61986,0.00014,28.28024]
[1779228181898,36.91,76779.91,0.0,0.61938,0.00014,28.28982]
[1779228186933,36.91,76779.09,0.0,0.61927,0.00014,28.2922]
[1779228191969,36.91,76779.59,0.0,0.61933,0.00014,28.29093]
[1779228192800,36.91,76779.59,0.0,0.61933,0.00014,28.29093]
[1779228192811,36.91,76779.59,0.0,0.61933,0.00014,28.29093]
[1779228193679,36.91,76779.59,0.0,0.61933,0.00014,28.29093]
[1779228193910,36.91,76776.57,0.0,0.61891,0.00014,28.29931]
[1779228194065,36.91,76776.57,0.0,0.61891,0.00014,28.29931]
[1779228194300,36.91,76776.57,0.0,0.61891,0.00014,28.29931]
[1779228194626,36.91,76776.57,0.0,0.61891,0.00014,28.29931]
[1779228194748,36.91,76773.08,0.0,0.61842,0.00014,28.30893]
[1779228194940,36.91,76773.08,0.0,0.61842,0.00014,28.30893]
[1779228195350,36.91,76773.08,0.0,0.61842,0.00014,28.30893]
[1779228195526,36.91,76773.08,0.0,0.61842,0.00014,28.30893]
[1779228195590,36.91,76781.21,0.0,0.61955,0.00014,28.28652]
[1779228195811,36.91,76781.21,0.0,0.61955,0.00014,28.28652]
[1779228196616,36.91,76786.5,0.0,0.62029,0.00014,28.27183]
[1779228196829,36.91,76786.5,0.0,0.62029,0.00014,28.27183]
[1779228197089,36.91,76786.5,0.0,0.62029,0.00014,28.27183]
[1779228197263,36.91,76786.5,0.0,0.62029,0.00014,28.27183]
[1779228197347,36.91,76787.24,0.0,0.62039,0.00014,28.2698]
[1779228198815,36.91,76784.66,0.0,0.62003,0.00014,28.27703]
[1779228199219,36.91,76784.66,0.0,0.62003,0.00014,28.27703]
[1779228199259,36.91,76783.98,0.0,0.61993,0.00014,28.27896]
[1779228200359,36.91,76783.98,0.0,0.61993,0.00014,28.27896]
[1779228200460,36.91,76785.74,0.0,0.62017,0.00014,28.27409]
[1779228201510,36.91,76785.74,0.0,0.62017,0.00014,28.27409]
[1779228201611,36.91,76785.9,0.0,0.62019,0.00014,28.27368]
[1779228203794,36.92,76788.94,0.0,0.62061,0.00014,28.26526]
[1779228203810,36.92,76788.94,0.0,0.62061,0.00014,28.26526]
[1779228204053,36.92,76796.1,0.0,0.62161,0.00014,28.24518]
[1779228208192,36.92,76795.87,0.0,0.62157,0.00014,28.24599]
[1779228208239,36.92,76795.87,0.0,0.62157,0.00014,28.24599]
[1779228208696,36.92,76795.87,0.0,0.62157,0.00014,28.24599]
[1779228209415,36.92,76795.51,0.0,0.62151,0.00014,28.24706]
[1779228209702,36.92,76795.51,0.0,0.62151,0.00014,28.24706]
[1779228209720,36.92,76797.11,0.0,0.62173,0.00014,28.24259]
[1779228209836,36.92,76797.11,0.0,0.62173,0.00014,28.24259]
[1779228210640,36.92,76797.11,0.0,0.62173,0.00014,28.24259]
[1779228211227,36.92,76795.25,0.0,0.62147,0.00014,28.2479]
[1779228211362,36.92,76795.25,0.0,0.62147,0.00014,28.2479]
[1779228211375,36.92,76791.98,0.0,0.62103,0.00014,28.25404]
[1779228211853,36.92,76791.98,0.0,0.62103,0.00014,28.25404]
[1779228212063,36.92,76791.98,0.0,0.62103,0.00014,28.25404]
[1779228212109,36.92,76789.55,0.0,0.62069,0.00014,28.26089]
[1779228217144,36.93,76788.64,0.0,0.62055,0.00014,28.26364]
[1779228220599,36.93,76787.48,0.0,0.62039,0.00014,28.26696]
[1779228220621,36.93,76787.98,0.0,0.62046,0.00014,28.2656]
[1779228224194,36.93,76781.46,0.0,0.61955,0.00014,28.28386]
[1779228229242,36.93,76780.05,0.0,0.61935,0.00014,28.28788]
[1779228230773,36.93,76780.16,0.0,0.61936,0.00014,28.2876]
[1779228230819,36.93,76780.16,0.0,0.61936,0.00014,28.2876]
[1779228234070,36.93,76776.92,0.0,0.61891,0.00014,28.2966]
[1779228239313,36.93,76771.27,0.0,0.61812,0.00014,28.31215]
[1779228241273,36.93,76771.45,0.0,0.61814,0.00014,28.31166]
[1779228241339,36.93,76771.45,0.0,0.61814,0.00014,28.31166]
[1779228241450,36.93,76771.45,0.0,0.61814,0.00014,28.31166]
[1779228241521,36.93,76771.45,0.0,0.61814,0.00014,28.31166]
[1779228241557,36.93,76771.45,0.0,0.61814,0.00014,28.31166]
[1779228241586,36.93,76769.56,0.0,0.61788,0.00014,28.31683]
[1779228242287,36.93,76769.56,0.0,0.61788,0.00014,28.31683]
[1779228242357,36.93,76757.23,0.0,0.61616,0.00014,28.3502]
[1779228242794,36.93,76757.23,0.0,0.61616,0.00014,28.3502]
[1779228242834,36.93,76757.23,0.0,0.61616,0.00014,28.3502]
[1779228243354,36.93,76748.16,0.0,0.6149,0.00014,28.37448]
[1779228244241,36.93,76748.16,0.0,0.6149,0.00014,28.37448]
[1779228244864,36.94,76750.43,0.0,0.61521,0.00014,28.36849]
[1779228245237,36.94,76750.43,0.0,0.61521,0.00014,28.36849]
[1779228245409,36.94,76750.43,0.0,0.61521,0.00014,28.36849]
[1779228245470,36.94,76750.43,0.0,0.61521,0.00014,28.36849]
[1779228251410,36.93,76753.51,0.0,0.61565,0.00014,28.36013]
[1779228254591,36.93,76749.33,0.0,0.61507,0.00014,28.37122]
[1779228256207,36.93,76755.33,0.0,0.61591,0.00014,28.35514]
[1779228256259,36.93,76755.33,0.0,0.61591,0.00014,28.35514]
[1779228256444,36.93,76765.55,0.0,0.61733,0.00014,28.32755]
[1779228258458,36.93,76771.41,0.0,0.61815,0.00014,28.31158]
[1779228259266,36.93,76771.41,0.0,0.61815,0.00014,28.31158]
[1779228260245,36.93,76771.67,0.0,0.61818,0.00014,28.31088]
[1779228260718,36.93,76771.67,0.0,0.61818,0.00014,28.31088]
[1779228265803,36.93,76775.79,0.0,0.61875,0.00014,28.29965]
[1779228266018,36.93,76777.09,0.0,0.61893,0.00014,28.29609]
[1779228267048,36.93,76777.95,0.0,0.61905,0.00014,28.29374]
[1779228267170,36.93,76777.95,0.0,0.61905,0.00014,28.29374]
[1779228267635,36.93,76783.44,0.0,0.61981,0.00014,28.27857]
[1779228270448,36.93,76786.48,0.0,0.62023,0.00014,28.27018]
[1779228270544,36.93,76785.05,0.0,0.62003,0.00014,28.27421]
[1779228274005,36.93,76784.58,0.0,0.61997,0.00014,28.27242]
[1779228274587,36.93,76785.21,0.0,0.62006,0.00014,28.27062]
[1779228276591,36.93,76792.48,0.0,0.62108,0.00014,28.25021]
[1779228277223,36.93,76792.48,0.0,0.62108,0.00014,28.25021]
[1779228277502,36.93,76792.48,0.0,0.62108,0.00014,28.25021]
[1779228277598,36.93,76792.53,0.0,0.62109,0.00014,28.25004]
[1779228277934,36.93,76792.53,0.0,0.62109,0.00014,28.25004]
[1779228279575,36.93,76791.52,0.0,0.62095,0.00014,28.25284]
[1779228279613,36.93,76796.48,0.0,0.62164,0.00014,28.23885]
[1779228281630,36.93,76803.8,0.0,0.62265,0.00014,28.21806]
[1779228286663,36.93,76803.48,0.0,0.62261,0.00014,28.21891]
[1779228287896,36.93,76803.61,0.0,0.62263,0.00014,28.21853]
[1779228287916,36.93,76803.61,0.0,0.62263,0.00014,28.21853]
[1779228288184,36.93,76803.61,0.0,0.62263,0.00014,28.21853]
[1779228293563,36.93,76802.05,0.0,0.62242,0.00014,28.2229]
[1779228293586,36.93,76802.05,0.0,0.62242,0.00014,28.2229]
[1779228294288,36.93,76801.17,0.0,0.62229,0.00014,28.22538]
[1779228294719,36.93,76800.64,0.0,0.62222,0.00014,28.22687]
[1779228297381,36.93,76797.92,0.0,0.62185,0.00014,28.23454]
[1779228297530,36.93,76797.92,0.0,0.62185,0.00014,28.23454]
[1779228297741,36.93,76793.05,0.0,0.62117,0.00014,28.24825]
[1779228299754,36.93,76786.55,0.0,0.62027,0.00014,28.26638]
[1779228304790,36.92,76785.43,0.0,0.62013,0.00014,28.26929]
[1779228309825,36.92,76785.38,0.0,0.62013,0.00014,28.26925]
[1779228309935,36.92,76785.38,0.0,0.62013,0.00014,28.26925]
[1779228310832,36.92,76785.08,0.0,0.62009,0.00014,28.27008]
[1779228311219,36.92,76785.08,0.0,0.62009,0.00014,28.27008]
[1779228311300,36.92,76785.08,0.0,0.62009,0.00014,28.27008]
[1779228311839,36.92,76786.77,0.0,0.62032,0.00014,28.26536]
[1779228315207,36.92,76791.05,0.0,0.62092,0.00014,28.25331]
[1779228315233,36.92,76791.05,0.0,0.62092,0.00014,28.25331]
[1779228315239,36.92,76791.05,0.0,0.62092,0.00014,28.25331]
[1779228315520,36.92,76791.05,0.0,0.62092,0.00014,28.25331]
[1779228315605,36.92,76791.28,0.0,0.62095,0.00014,28.25259]
[1779228316874,36.92,76800.54,0.0,0.62224,0.00014,28.22644]
[1779228321909,36.92,76802.54,0.0,0.62252,0.00014,28.22068]
[1779228325326,36.92,76802.37,0.0,0.6225,0.00014,28.22115]
[1779228326944,36.92,76811.64,0.0,0.62378,0.00014,28.19462]
[1779228332382,36.92,76809.56,0.0,0.62349,0.00014,28.20062]
[1779228332876,36.92,76809.56,0.0,0.62349,0.00014,28.20062]
[1779228333780,36.92,76809.56,0.0,0.6235,0.00014,28.19751]
[1779228333853,36.92,76799.49,0.0,0.62211,0.00014,28.22621]
[1779228334510,36.92,76799.49,0.0,0.62211,0.00014,28.22621]
[1779228334696,36.92,76799.49,0.0,0.62211,0.00014,28.22621]
[1779228334795,36.91,76790.84,0.0,0.62091,0.00014,28.25058]
[1779228335749,36.91,76790.84,0.0,0.62091,0.00014,28.25058]
[1779228338331,36.91,76785.73,0.0,0.6202,0.00014,28.26479]
[1779228339945,36.91,76784.6,0.0,0.62005,0.00014,28.26786]
[1779228345072,36.92,76784.92,0.0,0.62008,0.00014,28.26723]
[1779228348627,36.92,76784.89,0.0,0.62007,0.00014,28.2674]
[1779228349639,36.92,76785.49,0.0,0.62015,0.00014,28.26581]
[1779228355142,36.92,76786.58,0.0,0.62032,0.00014,28.26253]
[1779228360177,36.91,76786.81,0.0,0.62036,0.00014,28.2617]
[1779228365322,36.91,76786.12,0.0,0.62026,0.00014,28.26357]
[1779228365413,36.91,76786.12,0.0,0.62026,0.00014,28.26357]
[1779228365509,36.91,76786.12,0.0,0.62026,0.00014,28.26357]
[1779228365602,36.91,76785.98,0.0,0.62024,0.00014,28.26395]
[1779228366371,36.91,76785.98,0.0,0.62024,0.00014,28.26395]
[1779228366649,36.91,76785.98,0.0,0.62024,0.00014,28.26395]
[1779228367225,36.91,76777.46,0.0,0.61906,0.00014,28.28766]
[1779228372263,36.91,76774.17,0.0,0.61859,0.00014,28.29682]
[1779228374362,36.91,76774.17,0.0,0.61859,0.00014,28.29682]
[1779228374378,36.91,76774.17,0.0,0.61859,0.00014,28.29682]
[1779228376291,36.92,76779.17,0.0,0.61929,0.00014,28.28311]
[1779228381124,36.92,76779.34,0.0,0.61931,0.00014,28.28274]
[1779228381178,36.92,76779.34,0.0,0.61931,0.00014,28.28274]
[1779228381580,36.92,76779.34,0.0,0.61931,0.00014,28.28274]
[1779228384232,36.92,76782.86,0.0,0.61979,0.00014,28.27308]
[1779228389384,36.92,76781.38,0.0,0.61958,0.00014,28.27737]
[1779228394217,36.92,76781.35,0.0,0.61958,0.00014,28.27446]
[1779228395271,36.92,76781.21,0.0,0.61956,0.00014,28.27487]
[1779228401137,36.93,76781.27,0.0,0.61956,0.00014,28.27485]
[1779228406503,36.93,76777.49,0.0,0.61903,0.00014,28.28547]
[1779228410207,36.93,76776.62,0.0,0.6189,0.00014,28.28792]
[1779228415813,36.93,76775.39,0.0,0.61873,0.00014,28.29139]
[1779228416573,36.93,76769.39,0.0,0.61789,0.00014,28.30785]
[1779228421608,36.93,76765.35,0.0,0.61733,0.00014,28.31883]
[1779228425635,36.93,76760.11,0.0,0.6166,0.00014,28.33299]
[1779228430671,36.93,76759.62,0.0,0.61654,0.00014,28.33424]
[1779228433188,36.93,76756.06,0.0,0.61604,0.00014,28.34378]
[1779228435117,36.93,76752.05,0.0,0.61549,0.00014,28.35446]
[1779228437127,36.93,76756.44,0.0,0.6161,0.00014,28.34266]
[1779228439734,36.93,76765.73,0.0,0.6174,0.00014,28.31753]
[1779228444770,36.93,76766.01,0.0,0.61744,0.00014,28.31676]
[1779228449805,36.93,76770.87,0.0,0.61811,0.00014,28.30353]
[1779228454840,36.93,76773.81,0.0,0.61853,0.00014,28.29244]
[1779228459875,36.93,76775.2,0.0,0.61872,0.00014,28.28872]
[1779228462896,36.93,76768.6,0.0,0.6178,0.00014,28.30684]
[1779228467931,36.93,76767.2,0.0,0.6176,0.00014,28.31069]
[1779228472966,36.93,76766.89,0.0,0.61756,0.00014,28.31156]
[1779228478000,36.93,76767.03,0.0,0.61757,0.00014,28.3112]
[1779228481024,36.93,76774.54,0.0,0.61862,0.00014,28.29069]
[1779228486059,36.93,76774.62,0.0,0.61862,0.00014,28.29057]
[1779228491094,36.94,76774.37,0.0,0.61858,0.00014,28.29136]
[1779228496086,36.94,76774.54,0.0,0.6186,0.00014,28.29097]
[1779228498703,36.94,76776.58,0.0,0.61889,0.00014,28.2854]
[1779228500157,36.94,76787.25,0.0,0.62037,0.00014,28.25575]
[1779228501551,36.94,76787.25,0.0,0.62037,0.00014,28.25575]
[1779228501592,36.94,76787.25,0.0,0.62037,0.00014,28.25575]
[1779228501993,36.94,76787.25,0.0,0.62037,0.00014,28.25575]
[1779228508213,36.93,76789.53,0.0,0.6207,0.00014,28.24908]
[1779228513247,36.93,76789.33,0.0,0.62069,0.00014,28.24635]
[1779228514426,36.93,76789.33,0.0,0.62069,0.00014,28.24635]
[1779228514440,36.93,76789.33,0.0,0.62069,0.00014,28.24635]
[1779228514469,36.93,76789.33,0.0,0.62069,0.00014,28.24635]
[1779228514669,36.93,76789.33,0.0,0.62069,0.00014,28.24635]
[1779228514721,36.93,76790.12,0.0,0.62081,0.00014,28.24407]
[1779228520297,36.93,76793.58,0.0,0.62129,0.00014,28.23421]
[1779228524324,36.92,76793.02,0.0,0.62122,0.00014,28.23574]
[1779228524425,36.92,76793.02,0.0,0.62122,0.00014,28.23574]
[1779228524500,36.92,76793.48,0.0,0.62128,0.00014,28.23436]
[1779228525236,36.92,76793.48,0.0,0.62128,0.00014,28.23436]
[1779228525909,36.92,76793.48,0.0,0.62128,0.00014,28.23436]
[1779228526006,36.92,76791.55,0.0,0.62102,0.00014,28.23976]
[1779228526255,36.92,76791.55,0.0,0.62102,0.00014,28.23976]
[1779228526339,36.92,76789.35,0.0,0.62071,0.00014,28.24593]
[1779228531375,36.92,76788.48,0.0,0.6206,0.00014,28.24817]
[1779228536410,36.92,76787.69,0.0,0.6205,0.00014,28.2502]
[1779228541127,36.92,76789.28,0.0,0.62072,0.00014,28.24562]
[1779228547487,36.91,76788.47,0.0,0.62062,0.00014,28.24765]
[1779228552522,36.91,76788.59,0.0,0.62065,0.00014,28.24715]
[1779228557557,36.91,76788.76,0.0,0.62068,0.00014,28.24652]
[1779228563599,36.9,76789.28,0.0,0.62076,0.00014,28.24489]
[1779228568635,36.9,76788.3,0.0,0.62063,0.00014,28.24749]
[1779228571005,36.9,76786.98,0.0,0.62044,0.00014,28.25115]
[1779228571116,36.9,76786.98,0.0,0.62044,0.00014,28.25115]
[1779228571057,36.9,76786.94,0.0,0.62045,0.00014,28.24812]
[1779228571478,36.9,76786.94,0.0,0.62045,0.00014,28.24812]
[1779228571489,36.9,76786.94,0.0,0.62045,0.00014,28.24812]
[1779228571542,36.9,76786.94,0.0,0.62045,0.00014,28.24812]
[1779228571656,36.9,76780.89,0.0,0.61961,0.00014,28.26495]
[1779228572663,36.9,76774.98,0.0,0.61879,0.00014,28.28133]
[1779228574677,36.9,76769.68,0.0,0.61804,0.00014,28.29593]
[1779228579712,36.9,76767.57,0.0,0.61775,0.00014,28.30179]
[1779228584748,36.9,76766.16,0.0,0.61755,0.00014,28.3057]
[1779228589550,36.91,76764.99,0.0,0.61738,0.00014,28.30893]
[1779228592804,36.91,76758.11,0.0,0.61642,0.00014,28.32757]
[1779228598846,36.91,76757.04,0.0,0.61627,0.00014,28.33042]
[1779228599675,36.91,76757.04,0.0,0.61627,0.00014,28.33042]
[1779228600863,36.91,76767.71,0.0,0.61776,0.00014,28.3015]
[1779228603881,36.91,76770.74,0.0,0.61818,0.00014,28.29326]
[1779228608318,36.91,76771.36,0.0,0.61827,0.00014,28.29164]
[1779228608325,36.91,76771.36,0.0,0.61827,0.00014,28.29164]
[1779228611938,36.91,76779.12,0.0,0.61935,0.00014,28.27024]
[1779228616974,36.91,76781.13,0.0,0.61963,0.00014,28.26462]
[1779228622566,36.91,76780.77,0.0,0.61958,0.00014,28.26558]
[1779228622582,36.91,76780.77,0.0,0.61958,0.00014,28.26558]
[1779228624023,36.9,76772.72,0.0,0.61847,0.00014,28.28765]
[1779228624232,36.9,76772.72,0.0,0.61847,0.00014,28.28765]
[1779228627501,36.9,76766.61,0.0,0.61762,0.00014,28.30424]
[1779228627951,36.9,76766.61,0.0,0.61762,0.00014,28.30424]
[1779228628314,36.9,76764.35,0.0,0.6173,0.00014,28.31041]
[1779228628695,36.9,76764.35,0.0,0.6173,0.00014,28.31041]
[1779228629961,36.9,76761.99,0.0,0.61698,0.00014,28.31682]
[1779228630683,36.9,76760.34,0.0,0.61675,0.00014,28.32128]
[1779228630894,36.9,76760.34,0.0,0.61675,0.00014,28.32128]
[1779228635757,36.9,76756.36,0.0,0.6162,0.00014,28.32889]
[1779228641142,36.9,76754.57,0.0,0.61595,0.00014,28.33364]
[1779228646176,36.9,76754.55,0.0,0.61595,0.00014,28.33362]
[1779228647932,36.9,76754.61,0.0,0.61596,0.00014,28.33345]
[1779228648198,36.9,76754.61,0.0,0.61596,0.00014,28.33345]
[1779228649465,36.9,76754.38,0.0,0.61593,0.00014,28.33405]
[1779228651740,36.9,76750.13,0.0,0.61534,0.00014,28.34538]
[1779228651781,36.9,76750.13,0.0,0.61534,0.00014,28.34538]
[1779228652069,36.9,76750.13,0.0,0.61534,0.00014,28.34538]
[1779228652392,36.9,76750.13,0.0,0.61534,0.00014,28.34536]
[1779228654100,36.9,76753.39,0.0,0.6158,0.00014,28.33663]
[1779228654206,36.9,76753.39,0.0,0.6158,0.00014,28.33663]
[1779228654200,36.9,76762.52,0.0,0.61707,0.00014,28.31202]
[1779228654676,36.9,76762.52,0.0,0.61707,0.00014,28.31202]
[1779228655105,36.9,76762.52,0.0,0.61707,0.00014,28.31202]
[1779228655921,36.9,76765.42,0.0,0.61748,0.00014,28.30414]
[1779228655927,36.9,76759.0,0.0,0.61658,0.00014,28.32154]
[1779228656252,36.9,76751.54,0.0,0.61554,0.00014,28.34157]
[1779228657865,36.9,76751.54,0.0,0.61554,0.00014,28.34157]
[1779228659876,36.9,76755.08,0.0,0.61604,0.00014,28.33205]
[1779228663316,36.9,76763.18,0.0,0.61717,0.00014,28.31016]
[1779228667390,36.9,76764.37,0.0,0.61733,0.00014,28.30694]
[1779228669078,36.9,76765.41,0.0,0.61748,0.00014,28.30411]
[1779228669166,36.9,76765.41,0.0,0.61748,0.00014,28.30411]
[1779228669635,36.9,76765.26,0.0,0.61746,0.00014,28.30453]
[1779228675400,36.89,76767.87,0.0,0.61783,0.00014,28.29706]
[1779228680436,36.88,76766.09,0.0,0.6176,0.00014,28.30156]
[1779228685048,36.88,76765.3,0.0,0.6175,0.00014,28.30356]
[1779228686478,36.88,76759.05,0.0,0.61663,0.00014,28.32044]
[1779228690409,36.88,76759.57,0.0,0.6167,0.00014,28.31903]
[1779228690482,36.88,76759.57,0.0,0.6167,0.00014,28.31903]
[1779228690526,36.88,76759.57,0.0,0.6167,0.00014,28.31903]
[1779228690531,36.88,76759.57,0.0,0.6167,0.00014,28.31903]
[1779228692519,36.88,76752.3,0.0,0.6157,0.00014,28.33547]
[1779228696011,36.88,76752.54,0.0,0.61573,0.00014,28.33482]
[1779228696059,36.88,76752.54,0.0,0.61573,0.00014,28.33482]
[1779228697408,36.88,76752.53,0.0,0.61573,0.00014,28.33482]
[1779228701897,36.88,76753.32,0.0,0.61584,0.00014,28.33281]
[1779228702269,36.88,76753.32,0.0,0.61584,0.00014,28.33281]
[1779228701986,36.88,76751.85,0.0,0.61563,0.00014,28.33678]
[1779228702353,36.88,76751.85,0.0,0.61563,0.00014,28.33678]
[1779228702610,36.88,76751.85,0.0,0.61563,0.00014,28.33678]
[1779228702632,36.88,76750.71,0.0,0.61547,0.00014,28.33988]
[1779228709639,36.89,76750.74,0.0,0.61547,0.00014,28.33993]
[1779228713187,36.89,76750.67,0.0,0.61546,0.00014,28.34015]
[1779228713216,36.89,76750.67,0.0,0.61546,0.00014,28.34015]
[1779228713223,36.89,76750.67,0.0,0.61546,0.00014,28.34017]
[1779228715163,36.89,76745.39,0.0,0.61472,0.00014,28.35429]
[1779228720716,36.89,76742.7,0.0,0.61434,0.00014,28.36152]
[1779228725751,36.89,76743.67,0.0,0.61447,0.00014,28.35903]
[1779228726516,36.89,76743.67,0.0,0.61447,0.00014,28.35903]
[1779228726537,36.89,76743.67,0.0,0.61447,0.00014,28.35903]
[1779228726758,36.89,76745.18,0.0,0.61468,0.00014,28.35505]
[1779228729779,36.89,76750.55,0.0,0.61542,0.00014,28.34083]
[1779228737834,36.9,76750.42,0.0,0.6154,0.00014,28.34142]
[1779228739874,36.9,76750.42,0.0,0.6154,0.00014,28.34142]
[1779228742010,36.9,76756.68,0.0,0.61627,0.00014,28.3247]
[1779228745239,36.9,76757.68,0.0,0.6164,0.00014,28.32203]
[1779228748645,36.9,76756.69,0.0,0.61626,0.00014,28.32475]
[1779228753947,36.9,76758.65,0.0,0.61654,0.00014,28.31644]
[1779228758982,36.9,76758.64,0.0,0.61654,0.00014,28.31654]
[1779228759493,36.9,76758.64,0.0,0.61654,0.00014,28.31654]
[1779228760051,36.9,76758.64,0.0,0.61654,0.00014,28.31654]
[1779228764803,36.9,76755.01,0.0,0.61603,0.00014,28.32636]
[1779228765986,36.9,76754.61,0.0,0.61597,0.00014,28.32745]
[1779228767984,36.9,76754.27,0.0,0.61593,0.00014,28.32837]
[1779228769254,36.9,76754.04,0.0,0.61589,0.00014,28.32899]
[1779228775094,36.91,76748.93,0.0,0.61517,0.00014,28.3428]
[1779228780129,36.91,76748.66,0.0,0.61513,0.00014,28.34366]
[1779228781739,36.91,76748.71,0.0,0.61513,0.00014,28.34355]
[1779228782029,36.91,76748.71,0.0,0.61513,0.00014,28.34355]
[1779228782143,36.91,76754.42,0.0,0.61593,0.00014,28.32832]
[1779228784157,36.91,76761.04,0.0,0.61685,0.00014,28.3105]
[1779228785502,36.91,76763.21,0.0,0.61716,0.00014,28.30464]
[1779228786322,36.91,76763.21,0.0,0.61716,0.00014,28.30464]
[1779228793210,36.91,76760.04,0.0,0.61672,0.00014,28.31311]
[1779228793431,36.91,76759.04,0.0,0.61658,0.00014,28.31576]
[1779228796825,36.91,76751.31,0.0,0.6155,0.00014,28.33648]
[1779228797833,36.91,76748.51,0.0,0.61511,0.00014,28.34392]
[1779228798281,36.9,76747.26,0.0,0.61494,0.00014,28.34722]
[1779228803316,36.91,76745.33,0.0,0.61466,0.00014,28.35259]
[1779228805043,36.91,76745.05,0.0,0.61462,0.00014,28.35338]
[1779228805059,36.91,76745.05,0.0,0.61462,0.00014,28.35338]
[1779228805329,36.91,76748.26,0.0,0.61506,0.00014,28.3449]
[1779228810365,36.91,76751.06,0.0,0.61545,0.00014,28.33763]
[1779228814517,36.92,76750.51,0.0,0.61537,0.00014,28.33616]
[1779228814544,36.92,76750.51,0.0,0.61537,0.00014,28.33616]
[1779228815400,36.92,76747.21,0.0,0.61491,0.00014,28.345]
[1779228822449,36.92,76742.45,0.0,0.61423,0.00014,28.35791]
[1779228825185,36.92,76742.46,0.0,0.61423,0.00014,28.35793]
[1779228825208,36.92,76742.46,0.0,0.61423,0.00014,28.35793]
[1779228825261,36.93,76742.72,0.0,0.61426,0.00014,28.35732]
[1779228825470,36.93,76747.63,0.0,0.61495,0.00014,28.34432]
[1779228827484,36.93,76754.2,0.0,0.61586,0.00014,28.32682]
[1779228832518,36.92,76753.64,0.0,0.61579,0.00014,28.32823]
[1779228834449,36.92,76753.62,0.0,0.61579,0.00014,28.32827]
[1779228834455,36.92,76753.62,0.0,0.61579,0.00014,28.32827]
[1779228834533,36.92,76749.36,0.0,0.61519,0.00014,28.33963]
[1779228837553,36.92,76744.34,0.0,0.6145,0.00014,28.35288]
[1779228841788,36.92,76742.64,0.0,0.61426,0.00014,28.35728]
[1779228841855,36.92,76741.13,0.0,0.61405,0.00014,28.36119]
[1779228847625,36.92,76741.99,0.0,0.61418,0.00014,28.35876]
[1779228851633,36.91,76742.71,0.0,0.61429,0.00014,28.35676]
[1779228851734,36.91,76742.55,0.0,0.61427,0.00014,28.35712]
[1779228857695,36.91,76741.87,0.0,0.61418,0.00014,28.35875]
[1779228863737,36.91,76742.35,0.0,0.61426,0.00014,28.35726]
[1779228868907,36.9,76741.4,0.0,0.61413,0.00014,28.35965]
[1779228873161,36.9,76739.55,0.0,0.61389,0.00014,28.36129]
[1779228874411,36.9,76739.47,0.0,0.61388,0.00014,28.36154]
[1779228876928,36.91,76738.07,0.0,0.61367,0.00014,28.36534]
[1779228878100,36.91,76738.43,0.0,0.61372,0.00014,28.36444]
[1779228878467,36.91,76738.43,0.0,0.61372,0.00014,28.36444]
[1779228879121,36.91,76738.66,0.0,0.61375,0.00014,28.36387]
[1779228882223,36.91,76738.94,0.0,0.61379,0.00014,28.36325]
[1779228882870,36.91,76729.47,0.0,0.61246,0.00014,28.38806]
[1779228887905,36.91,76727.35,0.0,0.61216,0.00014,28.39365]
[1779228892939,36.91,76727.72,0.0,0.6122,0.00014,28.39281]
[1779228897975,36.92,76724.67,0.0,0.61177,0.00014,28.40081]
[1779228900868,36.92,76724.96,0.0,0.61181,0.00014,28.4001]
[1779228900896,36.92,76724.96,0.0,0.61181,0.00014,28.4001]
[1779228900996,36.92,76718.94,0.0,0.61096,0.00014,28.41558]
[1779228901778,36.92,76718.94,0.0,0.61096,0.00014,28.41558]
[1779228901898,36.92,76718.94,0.0,0.61096,0.00014,28.41558]
[1779228902482,36.92,76718.94,0.0,0.61096,0.00014,28.41558]
[1779228902003,36.92,76720.02,0.0,0.61112,0.00014,28.41282]
[1779228902547,36.92,76720.02,0.0,0.61112,0.00014,28.41282]
[1779228902600,36.92,76720.02,0.0,0.61112,0.00014,28.41282]
[1779228902831,36.92,76720.02,0.0,0.61112,0.00014,28.41282]
[1779228903432,36.92,76709.52,0.0,0.60964,0.00014,28.43953]
[1779228903585,36.92,76709.52,0.0,0.60964,0.00014,28.43953]
[1779228903697,36.92,76709.52,0.0,0.60964,0.00014,28.43953]
[1779228904490,36.92,76701.28,0.0,0.60849,0.00014,28.46019]
[1779228906899,36.92,76701.71,0.0,0.60855,0.00014,28.45909]
[1779228907300,36.92,76701.71,0.0,0.60855,0.00014,28.45909]
[1779228909225,36.92,76700.71,0.0,0.60841,0.00014,28.46156]
[1779228911593,36.92,76696.17,0.0,0.60777,0.00014,28.47278]
[1779228915975,36.91,76696.27,0.0,0.60779,0.00014,28.47245]
[1779228916350,36.91,76696.27,0.0,0.60779,0.00014,28.47245]
[1779228916386,36.91,76696.27,0.0,0.60779,0.00014,28.47245]
[1779228916430,36.91,76696.27,0.0,0.60779,0.00014,28.47245]
[1779228916711,36.91,76695.48,0.0,0.60768,0.00014,28.47439]
[1779228917123,36.91,76677.58,0.0,0.60516,0.00014,28.5181]
[1779228917824,36.91,76677.58,0.0,0.60516,0.00014,28.5181]
[1779228918037,36.91,76677.58,0.0,0.60516,0.00014,28.5181]
[1779228918236,36.91,76677.58,0.0,0.60516,0.00014,28.5181]
[1779228918336,36.91,76677.58,0.0,0.60516,0.00014,28.5181]
[1779228918438,36.91,76660.68,0.0,0.60279,0.00014,28.55826]
[1779228919141,36.91,76660.98,0.0,0.60283,0.00014,28.55749]
[1779228919975,36.91,76660.98,0.0,0.60283,0.00014,28.55749]
[1779228920111,36.91,76660.98,0.0,0.60283,0.00014,28.55749]
[1779228920148,36.91,76663.43,0.0,0.60318,0.00014,28.55165]
[1779228921328,36.91,76663.43,0.0,0.60318,0.00014,28.55165]
[1779228922279,36.91,76664.52,0.0,0.60334,0.00014,28.54902]
[1779228925925,36.9,76665.02,0.0,0.60342,0.00014,28.54761]
[1779228926039,36.9,76665.02,0.0,0.60342,0.00014,28.54761]
[1779228926190,36.9,76663.8,0.0,0.60325,0.00014,28.55044]
[1779228926746,36.9,76663.8,0.0,0.60325,0.00014,28.55044]
[1779228926769,36.9,76663.8,0.0,0.60325,0.00014,28.55044]
[1779228926783,36.9,76663.8,0.0,0.60325,0.00014,28.55044]
[1779228927022,36.9,76663.8,0.0,0.60325,0.00014,28.55044]
[1779228927197,36.9,76655.12,0.0,0.60203,0.00014,28.57078]
[1779228927818,36.9,76655.12,0.0,0.60203,0.00014,28.57078]
[1779228928319,36.9,76649.35,0.0,0.60121,0.00014,28.58416]
[1779228931021,36.9,76648.67,0.0,0.60112,0.00014,28.58571]
[1779228931225,36.9,76643.5,0.0,0.6004,0.00014,28.5945]
[1779228932801,36.9,76642.42,0.0,0.60024,0.00014,28.59695]
[1779228932866,36.9,76642.42,0.0,0.60024,0.00014,28.59695]
[1779228933425,36.9,76642.42,0.0,0.60024,0.00014,28.59695]
[1779228933452,36.9,76636.41,0.0,0.59939,0.00014,28.6106]
[1779228934249,36.9,76636.41,0.0,0.59939,0.00014,28.6106]
[1779228934442,36.9,76628.26,0.0,0.59824,0.00014,28.62896]
[1779228936262,36.9,76635.16,0.0,0.59921,0.00014,28.6135]
[1779228937955,36.9,76634.97,0.0,0.59919,0.00014,28.61396]
[1779228938004,36.9,76634.97,0.0,0.59919,0.00014,28.61396]
[1779228938089,36.9,76634.97,0.0,0.59919,0.00014,28.61396]
[1779228938515,36.9,76634.97,0.0,0.59919,0.00014,28.61396]
[1779228938535,36.9,76640.32,0.0,0.59994,0.00014,28.60185]
[1779228939283,36.9,76646.53,0.0,0.60082,0.00014,28.58762]
[1779228941216,36.9,76647.92,0.0,0.60102,0.00014,28.5844]
[1779228943791,36.9,76649.03,0.0,0.60118,0.00014,28.5818]
[1779228943829,36.9,76649.03,0.0,0.60118,0.00014,28.5818]
[1779228944545,36.9,76649.03,0.0,0.60118,0.00014,28.5818]
[1779228944318,36.9,76660.56,0.0,0.6028,0.00014,28.55493]
[1779228944834,36.9,76660.56,0.0,0.6028,0.00014,28.55493]
[1779228945376,36.9,76660.56,0.0,0.6028,0.00014,28.55493]
[1779228945448,36.9,76660.56,0.0,0.6028,0.00014,28.55493]
[1779228945441,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228945822,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228945874,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228946163,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228946384,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228946516,36.9,76675.17,0.0,0.60487,0.00014,28.52014]
[1779228946408,36.9,76705.16,0.0,0.60909,0.00014,28.4464]
[1779228947170,36.9,76705.16,0.0,0.60909,0.00014,28.4464]
[1779228947550,36.9,76705.16,0.0,0.60909,0.00014,28.4464]
[1779228947349,36.9,76715.76,0.0,0.61058,0.00014,28.41959]
[1779228948299,36.9,76715.76,0.0,0.61058,0.00014,28.41959]
[1779228948650,36.9,76712.83,0.0,0.61016,0.00014,28.42707]
[1779228948861,36.9,76712.83,0.0,0.61016,0.00014,28.42707]
[1779228949341,36.9,76712.83,0.0,0.61016,0.00014,28.42707]
[1779228949415,36.9,76712.83,0.0,0.61016,0.00014,28.42707]
[1779228949640,36.9,76713.42,0.0,0.61025,0.00014,28.42558]
[1779228949843,36.9,76713.42,0.0,0.61025,0.00014,28.42558]
[1779228950972,36.9,76715.13,0.0,0.61049,0.00014,28.42125]
[1779228951003,36.9,76715.13,0.0,0.61049,0.00014,28.42125]
[1779228951847,36.9,76714.12,0.0,0.61034,0.00014,28.42384]
[1779228951963,36.9,76714.12,0.0,0.61034,0.00014,28.42384]
[1779228953827,36.9,76706.17,0.0,0.60923,0.00014,28.44397]
[1779228954400,36.9,76706.17,0.0,0.60923,0.00014,28.44397]
[1779228958388,36.9,76711.63,0.0,0.60999,0.00014,28.43023]
[1779228958420,36.9,76711.63,0.0,0.60999,0.00014,28.43023]
[1779228960490,36.9,76706.94,0.0,0.60933,0.00014,28.4421]
[1779228960550,36.9,76699.7,0.0,0.60831,0.00014,28.46023]
[1779228962134,36.9,76697.04,0.0,0.60794,0.00014,28.46684]
[1779228962799,36.9,76694.18,0.0,0.60754,0.00014,28.47392]
[1779228963143,36.9,76694.18,0.0,0.60754,0.00014,28.47392]
[1779228963354,36.9,76694.18,0.0,0.60754,0.00014,28.47392]
[1779228964317,36.9,76697.61,0.0,0.60802,0.00014,28.46541]
[1779228964480,36.9,76702.85,0.0,0.60876,0.00014,28.45234]
[1779228969515,36.9,76699.96,0.0,0.60835,0.00014,28.45954]
[1779228974551,36.9,76689.87,0.0,0.60693,0.00014,28.48448]
[1779228976565,36.9,76684.37,0.0,0.60616,0.00014,28.49789]
[1779228977272,36.9,76684.37,0.0,0.60616,0.00014,28.49789]
[1779228979316,36.9,76687.68,0.0,0.60663,0.00014,28.48976]
[1779228984621,36.9,76690.56,0.0,0.60704,0.00014,28.48257]
[1779228989940,36.89,76689.12,0.0,0.60684,0.00014,28.48602]
[1779228991536,36.89,76688.11,0.0,0.6067,0.00014,28.48846]
[1779228991596,36.89,76688.11,0.0,0.6067,0.00014,28.48846]
[1779228994036,36.89,76683.54,0.0,0.60607,0.00014,28.49648]
[1779228994374,36.89,76683.54,0.0,0.60607,0.00014,28.49648]
[1779228995569,36.89,76681.13,0.0,0.60574,0.00014,28.50228]
[1779228996728,36.89,76680.61,0.0,0.60566,0.00014,28.50351]
[1779228998359,36.89,76680.6,0.0,0.60567,0.00014,28.50347]
[1779229000795,36.89,76682.62,0.0,0.60595,0.00014,28.49849]
[1779229001138,36.89,76682.62,0.0,0.60595,0.00014,28.49849]
[1779229002534,36.89,76682.4,0.0,0.60593,0.00014,28.49897]
[1779229002736,36.89,76682.09,0.0,0.60588,0.00014,28.49969]
[1779229006775,36.88,76674.87,0.0,0.60487,0.00014,28.51701]
[1779229010134,36.88,76674.51,0.0,0.60483,0.00014,28.51776]
[1779229013828,36.88,76679.54,0.0,0.60555,0.00014,28.50545]
[1779229018545,36.88,76682.86,0.0,0.60602,0.00014,28.49729]
[1779229019869,36.87,76691.28,0.0,0.60721,0.00014,28.47656]
[1779229024905,36.87,76691.15,0.0,0.6072,0.00014,28.47677]
[1779229025756,36.87,76691.15,0.0,0.6072,0.00014,28.47677]
[1779229025977,36.87,76691.15,0.0,0.6072,0.00014,28.47677]
[1779229025986,36.87,76677.61,0.0,0.60529,0.00014,28.5098]
[1779229026919,36.87,76672.12,0.0,0.60452,0.00014,28.52297]
[1779229031662,36.87,76667.61,0.0,0.60389,0.00014,28.53361]
[1779229031955,36.86,76666.69,0.0,0.60376,0.00014,28.53571]
[1779229036989,36.86,76662.87,0.0,0.60323,0.00014,28.54458]
[1779229042024,36.86,76663.57,0.0,0.60334,0.00014,28.54275]
[1779229047059,36.85,76662.54,0.0,0.6032,0.00014,28.54502]
[1779229051087,36.85,76656.31,0.0,0.60234,0.00014,28.55655]
[1779229053865,36.85,76657.17,0.0,0.60246,0.00014,28.55453]
[1779229053932,36.85,76657.17,0.0,0.60246,0.00014,28.55453]
[1779229054108,36.85,76653.36,0.0,0.60192,0.00014,28.5634]
[1779229055240,36.85,76653.36,0.0,0.60192,0.00014,28.5634]
[1779229057021,36.85,76649.08,0.0,0.60132,0.00014,28.57334]
[1779229057185,36.85,76649.08,0.0,0.60132,0.00014,28.57334]
[1779229057197,36.85,76649.08,0.0,0.60132,0.00014,28.57334]
[1779229057203,36.85,76649.08,0.0,0.60132,0.00014,28.57334]
[1779229057349,36.85,76649.08,0.0,0.60132,0.00014,28.57334]
[1779229057391,36.85,76648.2,0.0,0.60119,0.00014,28.57537]
[1779229059143,36.85,76655.82,0.0,0.60227,0.00014,28.55763]
[1779229065034,36.85,76657.36,0.0,0.60249,0.00014,28.55403]
[1779229065608,36.85,76657.36,0.0,0.60249,0.00014,28.55403]
[1779229065631,36.85,76659.17,0.0,0.60274,0.00014,28.54979]
[1779229067200,36.85,76664.11,0.0,0.60344,0.00014,28.53804]
[1779229072235,36.85,76665.31,0.0,0.60362,0.00014,28.53502]
[1779229077270,36.84,76665.47,0.0,0.60365,0.00014,28.53447]
[1779229079366,36.84,76664.78,0.0,0.60356,0.00014,28.53607]
[1779229085407,36.84,76667.03,0.0,0.60389,0.00014,28.53048]
[1779229087754,36.83,76664.56,0.0,0.60355,0.00014,28.53623]
[1779229088350,36.83,76664.56,0.0,0.60355,0.00014,28.53623]
[1779229088497,36.83,76664.56,0.0,0.60355,0.00014,28.53623]
[1779229088521,36.83,76671.49,0.0,0.60453,0.00014,28.51965]
[1779229089330,36.83,76671.49,0.0,0.60453,0.00014,28.51965]
[1779229089355,36.83,76677.51,0.0,0.60538,0.00014,28.5051]
[1779229093383,36.83,76683.27,0.0,0.6062,0.00014,28.49099]
[1779229097285,36.83,76683.68,0.0,0.60626,0.00014,28.48994]
[1779229097598,36.83,76683.68,0.0,0.60626,0.00014,28.48994]
[1779229097664,36.83,76689.38,0.0,0.60706,0.00014,28.47593]
[1779229098528,36.83,76689.38,0.0,0.60706,0.00014,28.47593]
[1779229099456,36.83,76693.91,0.0,0.6077,0.00014,28.46472]
[1779229099557,36.83,76699.97,0.0,0.60855,0.00014,28.44962]
[1779229100563,36.83,76699.97,0.0,0.60855,0.00014,28.44962]
[1779229100830,36.83,76699.94,0.0,0.60855,0.00014,28.4497]
[1779229100973,36.83,76699.94,0.0,0.60855,0.00014,28.4497]
[1779229101625,36.83,76705.54,0.0,0.60934,0.00014,28.43563]
[1779229102446,36.83,76713.65,0.0,0.61048,0.00014,28.41507]
[1779229107481,36.83,76713.16,0.0,0.6104,0.00014,28.41646]
[1779229111144,36.83,76713.88,0.0,0.6105,0.00014,28.41471]
[1779229111157,36.83,76713.88,0.0,0.6105,0.00014,28.41471]
[1779229113523,36.83,76703.01,0.0,0.60898,0.00014,28.43921]
[1779229114314,36.83,76703.01,0.0,0.60898,0.00014,28.43921]
[1779229118060,36.84,76697.84,0.0,0.60825,0.00014,28.45219]
[1779229119565,36.84,76688.79,0.0,0.60697,0.00014,28.47463]
[1779229120210,36.84,76688.79,0.0,0.60697,0.00014,28.47463]
[1779229120727,36.84,76688.79,0.0,0.60697,0.00014,28.47463]
[1779229126357,36.83,76686.89,0.0,0.60671,0.00014,28.47924]
[1779229127513,36.83,76689.18,0.0,0.60703,0.00014,28.4736]
[1779229128440,36.83,76688.49,0.0,0.60693,0.00014,28.47529]
[1779229129761,36.83,76688.56,0.0,0.60694,0.00014,28.47511]
[1779229131649,36.83,76693.51,0.0,0.60764,0.00014,28.46286]
[1779229135676,36.83,76698.69,0.0,0.60837,0.00014,28.44998]
[1779229138494,36.83,76698.99,0.0,0.60841,0.00014,28.44925]
[1779229141996,36.83,76702.31,0.0,0.60888,0.00014,28.44098]
[1779229144711,36.84,76703.31,0.0,0.60902,0.00014,28.43849]
[1779229147502,36.84,76701.41,0.0,0.60875,0.00014,28.4433]
[1779229147532,36.84,76701.41,0.0,0.60875,0.00014,28.4433]
[1779229147590,36.84,76701.41,0.0,0.60875,0.00014,28.4433]
[1779229147761,36.84,76694.94,0.0,0.60784,0.00014,28.45946]
[1779229147883,36.84,76694.94,0.0,0.60784,0.00014,28.45946]
[1779229148113,36.84,76694.94,0.0,0.60784,0.00014,28.45946]
[1779229149104,36.84,76695.48,0.0,0.60791,0.00014,28.45812]
[1779229154809,36.84,76694.75,0.0,0.60781,0.00014,28.45994]
[1779229159974,36.84,76694.4,0.0,0.60776,0.00014,28.46082]
[1779229160030,36.84,76694.4,0.0,0.60776,0.00014,28.46082]
[1779229165878,36.84,76690.16,0.0,0.60716,0.00014,28.4713]
[1779229166101,36.84,76690.16,0.0,0.60716,0.00014,28.4713]
[1779229166445,36.84,76690.16,0.0,0.60716,0.00014,28.4713]
[1779229166888,36.84,76690.34,0.0,0.60719,0.00014,28.47085]
[1779229171929,36.84,76691.07,0.0,0.6073,0.00014,28.46593]
[1779229176964,36.84,76692.83,0.0,0.60755,0.00014,28.46156]
[1779229181999,36.84,76697.13,0.0,0.60816,0.00014,28.45088]
[1779229183657,36.84,76697.13,0.0,0.60816,0.00014,28.45088]
[1779229190057,36.84,76700.06,0.0,0.60857,0.00014,28.44361]
[1779229192535,36.84,76700.06,0.0,0.60857,0.00014,28.44361]
[1779229192750,36.84,76700.06,0.0,0.60857,0.00014,28.44361]
[1779229193610,36.84,76700.25,0.0,0.60859,0.00014,28.44316]
[1779229195527,36.84,76695.79,0.0,0.60796,0.00014,28.4543]
[1779229197107,36.84,76701.84,0.0,0.60881,0.00014,28.4392]
[1779229198423,36.84,76701.84,0.0,0.60881,0.00014,28.4392]
[1779229198460,36.84,76701.84,0.0,0.60881,0.00014,28.4392]
[1779229198505,36.84,76701.84,0.0,0.60881,0.00014,28.4392]
[1779229199121,36.84,76693.63,0.0,0.60766,0.00014,28.45969]
[1779229200129,36.84,76687.95,0.0,0.60686,0.00014,28.47371]
[1779229205163,36.84,76685.51,0.0,0.60652,0.00014,28.47964]
[1779229208184,36.84,76679.04,0.0,0.60561,0.00014,28.49537]
[1779229212159,36.83,76678.85,0.0,0.60558,0.00014,28.49576]
[1779229212220,36.83,76678.85,0.0,0.60558,0.00014,28.49576]
[1779229212363,36.83,76678.85,0.0,0.60558,0.00014,28.49576]
[1779229214228,36.83,76686.43,0.0,0.60665,0.00014,28.47719]
[1779229217744,36.83,76686.1,0.0,0.60661,0.00014,28.47797]
[1779229218787,36.83,76694.22,0.0,0.60776,0.00014,28.45791]
[1779229219005,36.83,76694.22,0.0,0.60776,0.00014,28.45791]
[1779229219263,36.83,76699.68,0.0,0.60852,0.00014,28.4443]
[1779229220153,36.83,76699.68,0.0,0.60852,0.00014,28.4443]
[1779229220216,36.83,76699.68,0.0,0.60852,0.00014,28.4443]
[1779229220807,36.83,76699.68,0.0,0.60852,0.00014,28.4443]
[1779229225784,36.83,76695.46,0.0,0.60793,0.00014,28.45483]
[1779229226687,36.83,76695.66,0.0,0.60796,0.00014,28.45433]
[1779229227363,36.83,76692.98,0.0,0.60758,0.00014,28.46098]
[1779229228371,36.83,76689.6,0.0,0.6071,0.00014,28.46933]
[1779229228745,36.83,76689.6,0.0,0.6071,0.00014,28.46933]
[1779229234868,36.83,76689.34,0.0,0.60708,0.00014,28.46682]
[1779229235836,36.83,76689.45,0.0,0.6071,0.00014,28.46654]
[1779229236681,36.83,76689.93,0.0,0.60716,0.00014,28.46534]
[1779229237391,36.83,76690.77,0.0,0.60728,0.00014,28.46326]
[1779229238576,36.83,76689.92,0.0,0.60716,0.00014,28.46535]
[1779229244438,36.83,76690.16,0.0,0.6072,0.00014,28.46469]
[1779229245838,36.83,76690.16,0.0,0.6072,0.00014,28.46469]
[1779229247076,36.83,76690.2,0.0,0.60721,0.00014,28.46458]
[1779229248466,36.83,76681.95,0.0,0.60605,0.00014,28.4848]
[1779229253477,36.83,76681.02,0.0,0.60592,0.00014,28.48698]
[1779229255313,36.82,76679.82,0.0,0.60575,0.00014,28.48986]
[1779229260551,36.82,76683.62,0.0,0.60629,0.00014,28.48047]
[1779229265006,36.82,76681.12,0.0,0.60594,0.00014,28.4865]
[1779229270621,36.82,76686.83,0.0,0.60675,0.00014,28.47244]
[1779229276665,36.82,76687.12,0.0,0.6068,0.00014,28.47166]
[1779229280693,36.82,76692.99,0.0,0.60763,0.00014,28.45712]
[1779229285728,36.82,76691.39,0.0,0.6074,0.00014,28.46108]
[1779229287092,36.82,76689.48,0.0,0.60713,0.00014,28.4658]
[1779229292777,36.81,76682.62,0.0,0.60618,0.00014,28.47947]
[1779229295489,36.81,76680.3,0.0,0.60585,0.00014,28.48509]
[1779229295799,36.81,76673.7,0.0,0.60492,0.00014,28.50106]
[1779229299828,36.81,76668.06,0.0,0.60413,0.00014,28.51448]
[1779229304862,36.81,76668.31,0.0,0.60418,0.00014,28.51371]
[1779229309897,36.8,76668.93,0.0,0.60427,0.00014,28.51206]
[1779229310193,36.8,76668.93,0.0,0.60427,0.00014,28.51206]
[1779229310638,36.8,76668.93,0.0,0.60427,0.00014,28.51206]
[1779229310904,36.8,76657.52,0.0,0.60266,0.00014,28.53913]
[1779229310988,36.8,76657.52,0.0,0.60266,0.00014,28.53913]
[1779229311911,36.8,76650.73,0.0,0.6017,0.00014,28.555]
[1779229314723,36.8,76649.46,0.0,0.60152,0.00014,28.55792]
[1779229314774,36.8,76649.46,0.0,0.60152,0.00014,28.55792]
[1779229315047,36.8,76647.91,0.0,0.6013,0.00014,28.56153]
[1779229315112,36.8,76647.91,0.0,0.6013,0.00014,28.56153]
[1779229320973,36.8,76642.45,0.0,0.60053,0.00014,28.57414]
[1779229326009,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229327014,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229327048,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229327235,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229327269,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229327487,36.8,76644.45,0.0,0.60081,0.00014,28.56953]
[1779229328644,36.8,76644.5,0.0,0.60082,0.00014,28.56941]
[1779229332041,36.8,76652.56,0.0,0.60196,0.00014,28.55072]
[1779229332086,36.8,76652.56,0.0,0.60196,0.00014,28.55072]
[1779229332109,36.8,76652.56,0.0,0.60196,0.00014,28.55072]
[1779229332389,36.8,76652.56,0.0,0.60196,0.00014,28.55072]
[1779229332466,36.8,76652.56,0.0,0.60196,0.00014,28.55075]
[1779229333066,36.8,76658.48,0.0,0.6028,0.00014,28.53685]
[1779229336091,36.8,76664.57,0.0,0.60366,0.00014,28.5223]
[1779229337697,36.8,76664.57,0.0,0.60366,0.00014,28.5223]
[1779229337712,36.8,76664.97,0.0,0.60372,0.00014,28.52128]
[1779229339112,36.8,76657.89,0.0,0.60272,0.00014,28.53805]
[1779229340314,36.8,76657.89,0.0,0.60272,0.00014,28.53805]
[1779229340602,36.8,76657.89,0.0,0.60272,0.00014,28.53805]
[1779229340641,36.8,76656.96,0.0,0.60259,0.00014,28.54022]
[1779229341127,36.8,76651.46,0.0,0.60181,0.00014,28.55311]
[1779229343961,36.8,76647.54,0.0,0.60126,0.00014,28.56224]
[1779229344031,36.8,76646.96,0.0,0.60117,0.00014,28.5636]
[1779229349183,36.8,76644.57,0.0,0.60083,0.00014,28.56914]
[1779229353203,36.8,76644.2,0.0,0.60079,0.00014,28.56691]
[1779229353239,36.8,76644.2,0.0,0.60079,0.00014,28.56691]
[1779229353350,36.8,76644.2,0.0,0.60079,0.00014,28.56691]
[1779229353696,36.8,76644.2,0.0,0.60079,0.00014,28.56691]
[1779229354179,36.8,76644.6,0.0,0.60085,0.00014,28.56599]
[1779229354290,36.8,76644.6,0.0,0.60085,0.00014,28.56599]
[1779229354774,36.8,76644.6,0.0,0.60085,0.00014,28.56599]
[1779229354814,36.8,76651.21,0.0,0.60179,0.00014,28.55062]
[1779229356969,36.8,76655.43,0.0,0.60238,0.00014,28.54075]
[1779229356975,36.8,76655.43,0.0,0.60238,0.00014,28.54075]
[1779229359694,36.8,76650.55,0.0,0.60169,0.00014,28.5521]
[1779229361149,36.8,76650.57,0.0,0.6017,0.00014,28.55202]
[1779229361199,36.8,76650.57,0.0,0.6017,0.00014,28.55202]
[1779229361243,36.8,76650.57,0.0,0.6017,0.00014,28.55202]
[1779229361344,36.79,76653.79,0.0,0.60216,0.00014,28.54445]
[1779229362154,36.79,76653.79,0.0,0.60216,0.00014,28.54445]
[1779229362380,36.79,76653.79,0.0,0.60216,0.00014,28.54445]
[1779229362500,36.79,76653.79,0.0,0.60216,0.00014,28.54445]
[1779229362502,36.79,76653.94,0.0,0.60218,0.00014,28.54408]
[1779229363436,36.79,76653.94,0.0,0.60218,0.00014,28.54408]
[1779229363735,36.79,76653.94,0.0,0.60218,0.00014,28.54408]
[1779229363751,36.79,76659.58,0.0,0.60298,0.00014,28.53079]
[1779229364688,36.79,76659.58,0.0,0.60298,0.00014,28.53079]
[1779229364728,36.79,76662.27,0.0,0.60336,0.00014,28.5244]
[1779229365183,36.79,76662.27,0.0,0.60336,0.00014,28.5244]
[1779229365296,36.79,76664.69,0.0,0.6037,0.00014,28.51864]
[1779229370331,36.79,76663.49,0.0,0.60354,0.00014,28.52147]
[1779229375366,36.79,76660.72,0.0,0.60315,0.00014,28.528]
[1779229380401,36.79,76660.87,0.0,0.60317,0.00014,28.52759]
[1779229385435,36.79,76665.21,0.0,0.60379,0.00014,28.51713]
[1779229390471,36.78,76665.87,0.0,0.60389,0.00014,28.51539]
[1779229395506,36.78,76663.26,0.0,0.60353,0.00014,28.52145]
[1779229400543,36.78,76663.0,0.0,0.60351,0.00014,28.52189]
[1779229405578,36.77,76664.04,0.0,0.60366,0.00014,28.51925]
[1779229409058,36.77,76663.3,0.0,0.60356,0.00014,28.52094]
[1779229409607,36.77,76661.65,0.0,0.60333,0.00014,28.52481]
[1779229414642,36.77,76659.26,0.0,0.603,0.00014,28.52729]
[1779229419676,36.77,76659.51,0.0,0.60305,0.00014,28.52658]
[1779229424713,36.76,76659.34,0.0,0.60303,0.00014,28.52681]
[1779229426200,36.76,76659.48,0.0,0.60305,0.00014,28.52644]
[1779229426284,36.76,76659.48,0.0,0.60305,0.00014,28.52644]
[1779229426591,36.76,76659.48,0.0,0.60305,0.00014,28.52644]
[1779229426726,36.76,76662.33,0.0,0.60346,0.00014,28.51964]
[1779229429748,36.76,76667.99,0.0,0.60426,0.00014,28.50603]
[1779229434783,36.76,76667.81,0.0,0.60425,0.00014,28.50633]
[1779229439817,36.75,76667.61,0.0,0.60422,0.00014,28.50667]
[1779229444853,36.75,76667.74,0.0,0.60425,0.00014,28.50622]
[1779229449888,36.75,76668.97,0.0,0.60443,0.00014,28.50312]
[1779229454923,36.74,76667.94,0.0,0.60429,0.00014,28.50546]
[1779229456677,36.74,76667.51,0.0,0.60423,0.00014,28.50647]
[1779229456713,36.74,76667.51,0.0,0.60423,0.00014,28.50647]
[1779229456943,36.74,76664.09,0.0,0.60375,0.00014,28.51462]
[1779229457954,36.74,76658.97,0.0,0.60303,0.00014,28.52677]
[1779229459283,36.74,76657.7,0.0,0.60285,0.00014,28.52973]
[1779229460455,36.74,76655.11,0.0,0.60248,0.00014,28.5358]
[1779229460469,36.74,76655.11,0.0,0.60248,0.00014,28.5358]
[1779229460611,36.74,76655.11,0.0,0.60248,0.00014,28.5358]
[1779229460773,36.74,76655.11,0.0,0.60248,0.00014,28.5358]
[1779229460976,36.74,76644.79,0.0,0.60102,0.00014,28.55987]
[1779229461152,36.74,76644.79,0.0,0.60102,0.00014,28.55987]
[1779229461982,36.74,76636.12,0.0,0.59979,0.00014,28.57983]
[1779229462882,36.74,76636.12,0.0,0.59979,0.00014,28.57983]
[1779229463075,36.74,76636.12,0.0,0.59979,0.00014,28.57983]
[1779229464172,36.74,76634.6,0.0,0.59957,0.00014,28.5834]
[1779229464826,36.74,76634.6,0.0,0.59957,0.00014,28.5834]
[1779229469703,36.75,76634.49,0.0,0.59954,0.00014,28.58382]
[1779229475077,36.75,76632.0,0.0,0.59919,0.00014,28.58658]
[1779229480113,36.75,76630.0,0.0,0.59889,0.00014,28.59124]
[1779229480640,36.75,76630.0,0.0,0.59889,0.00014,28.59124]
[1779229484151,36.76,76624.13,0.0,0.59805,0.00014,28.60461]
[1779229485153,36.76,76618.47,0.0,0.59724,0.00014,28.61726]
[1779229485944,36.76,76618.47,0.0,0.59724,0.00014,28.61726]
[1779229485947,36.76,76618.47,0.0,0.59724,0.00014,28.61726]
[1779229485983,36.76,76618.47,0.0,0.59724,0.00014,28.61726]
[1779229486077,36.76,76618.47,0.0,0.59724,0.00014,28.61726]
[1779229487111,36.76,76618.47,0.0,0.59724,0.00014,28.61729]
[1779229492981,36.76,76624.15,0.0,0.59804,0.00014,28.6048]
[1779229498244,36.77,76624.25,0.0,0.59804,0.00014,28.60484]
[1779229503050,36.77,76624.61,0.0,0.59809,0.00014,28.60415]
[1779229504286,36.77,76632.41,0.0,0.59919,0.00014,28.58668]
[1779229506072,36.77,76632.41,0.0,0.59919,0.00014,28.58668]
[1779229508314,36.78,76625.68,0.0,0.59822,0.00014,28.60204]
[1779229509853,36.78,76625.68,0.0,0.59822,0.00014,28.60204]
[1779229513053,36.78,76622.03,0.0,0.5977,0.00014,28.61032]
[1779229519084,36.79,76624.07,0.0,0.59798,0.00014,28.60597]
[1779229525092,36.79,76622.48,0.0,0.59774,0.00014,28.60973]
[1779229527277,36.79,76622.57,0.0,0.59774,0.00014,28.60967]
[1779229527412,36.79,76622.57,0.0,0.59774,0.00014,28.60967]
[1779229527892,36.79,76622.57,0.0,0.59774,0.00014,28.60967]
[1779229527986,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229528256,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229528384,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229528424,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229528589,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229528807,36.8,76618.56,0.0,0.59717,0.00014,28.61861]
[1779229529091,36.8,76607.5,0.0,0.5956,0.00014,28.6429]
[1779229529707,36.8,76607.5,0.0,0.5956,0.00014,28.6429]
[1779229529746,36.8,76607.5,0.0,0.5956,0.00014,28.6429]
[1779229530188,36.8,76601.21,0.0,0.5947,0.00014,28.65652]
[1779229530721,36.8,76596.09,0.0,0.59397,0.00014,28.66748]
[1779229531986,36.8,76596.09,0.0,0.59397,0.00014,28.66748]
[1779229532094,36.8,76596.09,0.0,0.59397,0.00014,28.66748]
[1779229534073,36.8,76593.92,0.0,0.59367,0.00014,28.66904]
[1779229535002,36.8,76595.01,0.0,0.59382,0.00014,28.66673]
[1779229535303,36.8,76594.54,0.0,0.59375,0.00014,28.66774]
[1779229537248,36.8,76595.5,0.0,0.59389,0.00014,28.66573]
[1779229540326,36.8,76594.93,0.0,0.59381,0.00014,28.66697]
[1779229540431,36.8,76594.93,0.0,0.59381,0.00014,28.66697]
[1779229544569,36.8,76603.5,0.0,0.59502,0.00014,28.64865]
[1779229545838,36.8,76603.5,0.0,0.59502,0.00014,28.64865]
[1779229545873,36.8,76608.47,0.0,0.59573,0.00014,28.63789]
[1779229549604,36.8,76617.28,0.0,0.59698,0.00014,28.61865]
[1779229554597,36.81,76615.99,0.0,0.59679,0.00014,28.62161]
[1779229554639,36.81,76617.34,0.0,0.59698,0.00014,28.61866]
[1779229559673,36.81,76617.37,0.0,0.59698,0.00014,28.61874]
[1779229563294,36.81,76615.73,0.0,0.59674,0.00014,28.62244]
[1779229563309,36.81,76615.73,0.0,0.59674,0.00014,28.62244]
[1779229563312,36.81,76615.73,0.0,0.59674,0.00014,28.62244]
[1779229563413,36.81,76615.73,0.0,0.59674,0.00014,28.62244]
[1779229567203,36.81,76621.39,0.0,0.59754,0.00014,28.61002]
[1779229567417,36.82,76620.37,0.0,0.59739,0.00014,28.61232]
[1779229567730,36.82,76611.46,0.0,0.59612,0.00014,28.63197]
[1779229568403,36.82,76611.46,0.0,0.59612,0.00014,28.63197]
[1779229568737,36.82,76602.53,0.0,0.59485,0.00014,28.65137]
[1779229570259,36.82,76601.88,0.0,0.59476,0.00014,28.65278]
[1779229575786,36.82,76606.67,0.0,0.59544,0.00014,28.64253]
[1779229579936,36.82,76607.14,0.0,0.5955,0.00014,28.64155]
[1779229580369,36.82,76607.22,0.0,0.59551,0.00014,28.6414]
[1779229586520,36.82,76603.87,0.0,0.59503,0.00014,28.64871]
[1779229588447,36.82,76605.18,0.0,0.59521,0.00014,28.64591]
[1779229593913,36.83,76607.98,0.0,0.59562,0.00014,28.63687]
[1779229595926,36.83,76612.93,0.0,0.59632,0.00014,28.6261]
[1779229600962,36.83,76613.57,0.0,0.5964,0.00014,28.62482]
[1779229602367,36.83,76613.77,0.0,0.59643,0.00014,28.6244]
[1779229603984,36.83,76604.12,0.0,0.59505,0.00014,28.64543]
[1779229605477,36.83,76602.76,0.0,0.59486,0.00014,28.64837]
[1779229611032,36.83,76603.83,0.0,0.59501,0.00014,28.64613]
[1779229616067,36.83,76603.62,0.0,0.59498,0.00014,28.64663]
[1779229618355,36.83,76602.95,0.0,0.59488,0.00014,28.64809]
[1779229620095,36.84,76594.29,0.0,0.59365,0.00014,28.6666]
[1779229620323,36.84,76594.29,0.0,0.59365,0.00014,28.6666]
[1779229625149,36.84,76593.37,0.0,0.59351,0.00014,28.66862]
[1779229625349,36.84,76592.07,0.0,0.59333,0.00014,28.67138]
[1779229625741,36.84,76592.07,0.0,0.59333,0.00014,28.67138]
[1779229631174,36.84,76591.38,0.0,0.59322,0.00014,28.67296]
[1779229631452,36.84,76591.38,0.0,0.59322,0.00014,28.67296]
[1779229637216,36.84,76590.11,0.0,0.59303,0.00014,28.67577]
[1779229639224,36.85,76589.56,0.0,0.59295,0.00014,28.67695]
[1779229643843,36.85,76589.2,0.0,0.59289,0.00014,28.67783]
[1779229644573,36.85,76590.39,0.0,0.59306,0.00014,28.67536]
[1779229645397,36.85,76590.68,0.0,0.5931,0.00014,28.67477]
[1779229645414,36.85,76590.68,0.0,0.5931,0.00014,28.67477]
[1779229651314,36.85,76594.3,0.0,0.59362,0.00014,28.66417]
[1779229656349,36.86,76594.21,0.0,0.5936,0.00014,28.66445]
[1779229661036,36.86,76596.42,0.0,0.59391,0.00014,28.65982]
[1779229661080,36.86,76602.97,0.0,0.59484,0.00014,28.64582]
[1779229661384,36.86,76608.39,0.0,0.59561,0.00014,28.63411]
[1779229665029,36.86,76608.91,0.0,0.59569,0.00014,28.633]
[1779229665070,36.86,76608.91,0.0,0.59569,0.00014,28.633]
[1779229670447,36.86,76607.74,0.0,0.59552,0.00014,28.6356]
[1779229675436,36.86,76607.44,0.0,0.59547,0.00014,28.63628]
[1779229680517,36.86,76609.2,0.0,0.59572,0.00014,28.63252]
[1779229685552,36.86,76609.51,0.0,0.59576,0.00014,28.6319]
[1779229690587,36.86,76611.41,0.0,0.59603,0.00014,28.62781]
[1779229694615,36.87,76617.45,0.0,0.59688,0.00014,28.61462]
[1779229699649,36.87,76613.27,0.0,0.59629,0.00014,28.62389]
[1779229705692,36.87,76613.31,0.0,0.59629,0.00014,28.62388]
[1779229707631,36.87,76611.38,0.0,0.59601,0.00014,28.62811]
[1779229708866,36.87,76609.84,0.0,0.59579,0.00014,28.63147]
[1779229714755,36.87,76603.96,0.0,0.59496,0.00014,28.64115]
[1779229715756,36.87,76603.96,0.0,0.59496,0.00014,28.64115]
[1779229716182,36.87,76603.96,0.0,0.59496,0.00014,28.64115]
[1779229721804,36.87,76607.66,0.0,0.59549,0.00014,28.63319]
[1779229726839,36.87,76607.2,0.0,0.59542,0.00014,28.63423]
[1779229731875,36.87,76607.5,0.0,0.59546,0.00014,28.63361]
[1779229737916,36.87,76607.63,0.0,0.59548,0.00014,28.63337]
[1779229742714,36.88,76607.44,0.0,0.59545,0.00014,28.63381]
[1779229747987,36.88,76602.15,0.0,0.59469,0.00014,28.64523]
[1779229750231,36.88,76602.35,0.0,0.59472,0.00014,28.6448]
[1779229756043,36.88,76603.08,0.0,0.59483,0.00014,28.64325]
[1779229761078,36.88,76602.55,0.0,0.59475,0.00014,28.6444]
[1779229762859,36.88,76602.48,0.0,0.59474,0.00014,28.64456]
[1779229763267,36.88,76594.96,0.0,0.59367,0.00014,28.6606]
[1779229768840,36.88,76592.98,0.0,0.59338,0.00014,28.66485]
[1779229773163,36.88,76599.61,0.0,0.59433,0.00014,28.64775]
[1779229775774,36.88,76599.96,0.0,0.59438,0.00014,28.64701]
[1779229782225,36.88,76600.07,0.0,0.5944,0.00014,28.64679]
[1779229785898,36.88,76600.09,0.0,0.5944,0.00014,28.64675]
[1779229788268,36.88,76608.16,0.0,0.59555,0.00014,28.62939]
[1779229793302,36.88,76611.58,0.0,0.59603,0.00014,28.62203]
[1779229798338,36.88,76610.69,0.0,0.5959,0.00014,28.62404]
[1779229803373,36.89,76611.2,0.0,0.59597,0.00014,28.623]
[1779229803621,36.89,76611.2,0.0,0.59597,0.00014,28.623]
[1779229804061,36.89,76611.2,0.0,0.59597,0.00014,28.623]
[1779229804431,36.89,76605.38,0.0,0.59514,0.00014,28.63562]
[1779229805389,36.89,76597.78,0.0,0.59406,0.00014,28.65191]
[1779229809831,36.89,76593.18,0.0,0.5934,0.00014,28.66168]
[1779229811559,36.89,76593.98,0.0,0.59351,0.00014,28.66001]
[1779229811608,36.89,76593.98,0.0,0.59351,0.00014,28.66001]
[1779229812133,36.89,76593.98,0.0,0.59351,0.00014,28.66001]
[1779229812151,36.89,76593.98,0.0,0.59351,0.00014,28.66001]
[1779229814113,36.89,76592.3,0.0,0.59327,0.00014,28.66358]
[1779229819489,36.89,76593.27,0.0,0.59341,0.00014,28.66162]
[1779229824524,36.89,76592.74,0.0,0.59333,0.00014,28.66281]
[1779229826802,36.89,76592.8,0.0,0.59333,0.00014,28.66269]
[1779229826974,36.89,76592.8,0.0,0.59333,0.00014,28.66269]
[1779229827042,36.89,76592.8,0.0,0.59333,0.00014,28.66269]
[1779229827545,36.89,76600.28,0.0,0.5944,0.00014,28.64684]
[1779229828552,36.89,76605.64,0.0,0.59516,0.00014,28.63534]
[1779229833587,36.89,76606.07,0.0,0.59523,0.00014,28.63137]
[1779229839233,36.9,76607.93,0.0,0.59549,0.00014,28.62737]
[1779229840636,36.9,76614.31,0.0,0.5964,0.00014,28.61351]
[1779229843938,36.9,76614.44,0.0,0.59641,0.00014,28.61326]
[1779229844503,36.9,76614.44,0.0,0.59641,0.00014,28.61326]
[1779229844663,36.9,76618.52,0.0,0.59699,0.00014,28.60433]
[1779229845828,36.9,76618.52,0.0,0.59699,0.00014,28.60433]
[1779229851977,36.9,76619.62,0.0,0.59715,0.00014,28.60184]
[1779229853165,36.9,76620.22,0.0,0.59724,0.00014,28.6005]
[1779229856031,36.9,76623.31,0.0,0.59768,0.00014,28.59363]
[1779229859862,36.89,76623.57,0.0,0.59771,0.00014,28.59304]
[1779229860003,36.89,76623.57,0.0,0.59771,0.00014,28.59304]
[1779229860505,36.89,76623.57,0.0,0.59771,0.00014,28.59304]
[1779229860778,36.89,76632.34,0.0,0.59896,0.00014,28.5734]
[1779229862564,36.89,76637.11,0.0,0.59964,0.00014,28.56259]
[1779229862925,36.89,76637.11,0.0,0.59964,0.00014,28.56259]
[1779229863287,36.89,76637.11,0.0,0.59964,0.00014,28.56259]
[1779229863521,36.89,76637.11,0.0,0.59964,0.00014,28.56259]
[1779229863880,36.89,76639.86,0.0,0.60003,0.00014,28.55621]
[1779229863882,36.89,76642.09,0.0,0.60035,0.00014,28.55104]
[1779229864563,36.89,76642.09,0.0,0.60035,0.00014,28.55104]
[1779229864624,36.89,76642.09,0.0,0.60035,0.00014,28.55104]
[1779229864869,36.89,76642.09,0.0,0.60035,0.00014,28.55104]
[1779229865069,36.89,76642.09,0.0,0.60035,0.00014,28.55104]
[1779229865170,36.89,76647.79,0.0,0.60116,0.00014,28.53789]
[1779229865971,36.89,76647.79,0.0,0.60116,0.00014,28.53789]
[1779229866075,36.89,76647.79,0.0,0.60116,0.00014,28.53789]
[1779229871166,36.89,76646.17,0.0,0.60094,0.00014,28.54149]
[1779229871268,36.88,76646.17,0.0,0.60094,0.00014,28.54143]
[1779229871793,36.88,76646.17,0.0,0.60094,0.00014,28.54143]
[1779229871855,36.88,76646.77,0.0,0.60103,0.00014,28.54001]
[1779229875224,36.88,76647.73,0.0,0.60117,0.00014,28.53773]
[1779229875305,36.88,76647.73,0.0,0.60117,0.00014,28.53773]
[1779229875446,36.88,76647.73,0.0,0.60117,0.00014,28.53773]
[1779229875511,36.88,76647.35,0.0,0.60112,0.00014,28.53858]
[1779229876047,36.88,76647.35,0.0,0.60112,0.00014,28.53858]
[1779229876107,36.88,76647.35,0.0,0.60112,0.00014,28.53858]
[1779229876125,36.88,76647.35,0.0,0.60112,0.00014,28.53858]
[1779229876330,36.88,76647.6,0.0,0.60115,0.00014,28.53798]
[1779229876888,36.88,76647.6,0.0,0.60115,0.00014,28.53798]
[1779229877255,36.88,76647.6,0.0,0.60115,0.00014,28.53798]
[1779229879452,36.88,76639.31,0.0,0.59998,0.00014,28.55697]
[1779229884946,36.86,76639.0,0.0,0.59998,0.00014,28.55681]
[1779229889981,36.84,76640.89,0.0,0.60029,0.00014,28.55168]
[1779229895016,36.83,76640.76,0.0,0.60031,0.00014,28.54842]
[1779229898014,36.83,76640.8,0.0,0.60032,0.00014,28.5483]
[1779229898030,36.83,76640.8,0.0,0.60032,0.00014,28.5483]
[1779229898108,36.83,76640.8,0.0,0.60032,0.00014,28.5483]
[1779229898596,36.83,76641.99,0.0,0.60049,0.00014,28.5455]
[1779229899367,36.83,76641.99,0.0,0.60049,0.00014,28.5455]
[1779229904186,36.8,76650.93,0.0,0.60182,0.00014,28.52368]
[1779229905379,36.8,76651.2,0.0,0.60186,0.00014,28.52287]
[1779229908467,36.79,76652.62,0.0,0.60209,0.00014,28.51907]
[1779229908568,36.78,76652.9,0.0,0.60214,0.00014,28.51827]
[1779229911502,36.78,76654.64,0.0,0.60239,0.00014,28.51402]
[1779229912136,36.77,76655.98,0.0,0.6026,0.00014,28.51055]
[1779229917176,36.74,76659.12,0.0,0.60313,0.00014,28.50148]
[1779229922211,36.71,76659.69,0.0,0.60328,0.00014,28.49873]
[1779229923478,36.71,76659.69,0.0,0.60328,0.00014,28.49873]
[1779229923579,36.7,76662.76,0.0,0.60373,0.00014,28.49114]
[1779229924670,36.7,76662.5,0.0,0.60371,0.00014,28.49154]
[1779229925232,36.69,76661.17,0.0,0.60353,0.00014,28.49449]
[1779229926602,36.69,76661.17,0.0,0.60353,0.00014,28.49449]
[1779229928441,36.68,76666.55,0.0,0.60432,0.00014,28.48116]
[1779229934295,36.68,76671.91,0.0,0.60509,0.00014,28.46798]
[1779229939330,36.68,76673.35,0.0,0.6053,0.00014,28.46445]
[1779229944365,36.68,76675.65,0.0,0.60562,0.00014,28.45881]
[1779229949400,36.68,76676.94,0.0,0.60581,0.00014,28.45565]
[1779229952421,36.67,76671.12,0.0,0.60499,0.00014,28.46671]
[1779229953214,36.67,76671.12,0.0,0.60499,0.00014,28.46671]
[1779229953428,36.67,76671.23,0.0,0.60501,0.00014,28.46644]
[1779229958463,36.67,76670.03,0.0,0.60484,0.00014,28.46928]
[1779229960149,36.67,76670.12,0.0,0.60485,0.00014,28.46905]
[1779229960477,36.67,76670.11,0.0,0.60485,0.00014,28.46906]
[1779229966518,36.67,76671.82,0.0,0.6051,0.00014,28.46486]
[1779229972561,36.67,76674.08,0.0,0.60542,0.00014,28.4593]
[1779229977595,36.67,76677.07,0.0,0.60585,0.00014,28.45199]
[1779229980058,36.67,76679.88,0.0,0.60625,0.00014,28.4451]
[1779229980617,36.67,76685.82,0.0,0.60709,0.00014,28.43044]
[1779229981100,36.67,76685.82,0.0,0.60709,0.00014,28.43044]
[1779229981624,36.67,76694.0,0.0,0.60825,0.00014,28.41006]
[1779229983465,36.67,76697.61,0.0,0.60876,0.00014,28.401]
[1779229983512,36.67,76697.61,0.0,0.60876,0.00014,28.401]
[1779229985130,36.67,76704.23,0.0,0.60969,0.00014,28.3843]
[1779229987217,36.67,76703.06,0.0,0.60952,0.00014,28.38735]
[1779229987304,36.67,76703.06,0.0,0.60952,0.00014,28.38735]
[1779229987361,36.67,76703.06,0.0,0.60952,0.00014,28.38735]
[1779229987666,36.67,76708.34,0.0,0.61027,0.00014,28.37393]
[1779229987710,36.67,76708.34,0.0,0.61027,0.00014,28.37393]
[1779229987962,36.67,76708.34,0.0,0.61027,0.00014,28.37393]
[1779229988224,36.67,76708.34,0.0,0.61027,0.00014,28.37393]
[1779229988673,36.67,76715.28,0.0,0.61125,0.00014,28.35606]
[1779229990506,36.67,76715.28,0.0,0.61125,0.00014,28.35604]
[1779229990517,36.67,76717.23,0.0,0.61153,0.00014,28.35099]
[1779229990839,36.67,76717.23,0.0,0.61153,0.00014,28.35099]
[1779229990895,36.67,76718.02,0.0,0.61164,0.00014,28.34894]
[1779229993708,36.67,76724.13,0.0,0.6125,0.00014,28.333]
[1779229995178,36.67,76724.13,0.0,0.6125,0.00014,28.333]
[1779229995297,36.67,76723.93,0.0,0.61247,0.00014,28.33353]
[1779229996729,36.67,76718.84,0.0,0.61176,0.00014,28.34679]
[1779230001764,36.67,76721.59,0.0,0.61215,0.00014,28.3396]
[1779230002899,36.67,76721.59,0.0,0.61215,0.00014,28.3396]
[1779230002932,36.67,76720.95,0.0,0.61206,0.00014,28.34127]
[1779230003773,36.67,76720.95,0.0,0.61206,0.00014,28.34127]
[1779230003778,36.67,76727.12,0.0,0.61293,0.00014,28.32513]
[1779230006820,36.67,76727.89,0.0,0.61303,0.00014,28.32312]
[1779230006868,36.67,76727.88,0.0,0.61303,0.00014,28.32315]
[1779230011210,36.67,76728.68,0.0,0.61314,0.00014,28.32107]
[1779230011312,36.67,76728.8,0.0,0.61317,0.00014,28.31766]
[1779230011857,36.67,76728.8,0.0,0.61317,0.00014,28.31766]
[1779230011902,36.67,76728.8,0.0,0.61317,0.00014,28.31766]
[1779230011932,36.67,76728.8,0.0,0.61317,0.00014,28.31766]
[1779230011935,36.67,76728.8,0.0,0.61317,0.00014,28.31766]
[1779230012030,36.67,76727.75,0.0,0.61302,0.00014,28.32042]
[1779230013418,36.67,76727.75,0.0,0.61302,0.00014,28.32042]
[1779230013595,36.67,76727.75,0.0,0.61302,0.00014,28.32042]
[1779230013605,36.67,76715.45,0.0,0.61129,0.00014,28.3525]
[1779230016207,36.67,76713.86,0.0,0.61106,0.00014,28.35656]
[1779230018561,36.67,76713.82,0.0,0.61106,0.00014,28.35667]
[1779230018874,36.67,76712.75,0.0,0.61091,0.00014,28.35939]
[1779230022358,36.67,76707.18,0.0,0.61011,0.00014,28.37378]
[1779230027952,36.68,76711.64,0.0,0.61073,0.00014,28.36259]
[1779230031900,36.68,76711.53,0.0,0.61071,0.00014,28.363]
[1779230034349,36.68,76711.67,0.0,0.61073,0.00014,28.36271]
[1779230034354,36.68,76711.67,0.0,0.61073,0.00014,28.36271]
[1779230040037,36.69,76717.65,0.0,0.61156,0.00014,28.3475]
[1779230045072,36.69,76718.14,0.0,0.61163,0.00014,28.34631]
[1779230046468,36.69,76718.14,0.0,0.61163,0.00014,28.34631]
[1779230046478,36.69,76718.14,0.0,0.61163,0.00014,28.34631]
[1779230046508,36.69,76718.14,0.0,0.61163,0.00014,28.34631]
[1779230048288,36.69,76715.6,0.0,0.61127,0.00014,28.35294]
[1779230054654,36.69,76713.61,0.0,0.61098,0.00014,28.35827]
[1779230058603,36.69,76712.62,0.0,0.61083,0.00014,28.36096]
[1779230060393,36.7,76711.95,0.0,0.61073,0.00014,28.36283]
[1779230067228,36.7,76711.58,0.0,0.61066,0.00014,28.36412]
[1779230068611,36.7,76711.58,0.0,0.61066,0.00014,28.36412]
[1779230069476,36.7,76711.58,0.0,0.61066,0.00014,28.36417]
[1779230069830,36.71,76710.58,0.0,0.61051,0.00014,28.36677]
[1779230071730,36.71,76710.18,0.0,0.61046,0.00014,28.36784]
[1779230073269,36.71,76715.83,0.0,0.61126,0.00014,28.35029]
[1779230077865,36.71,76716.63,0.0,0.61137,0.00014,28.34833]
[1779230078911,36.71,76714.73,0.0,0.6111,0.00014,28.35326]
[1779230080316,36.71,76714.08,0.0,0.611,0.00014,28.35496]
[1779230081195,36.71,76713.67,0.0,0.61094,0.00014,28.35604]
[1779230086360,36.72,76713.6,0.0,0.61092,0.00014,28.35645]
[1779230088782,36.72,76713.5,0.0,0.61091,0.00014,28.35679]
[1779230088871,36.72,76713.5,0.0,0.61091,0.00014,28.35679]
[1779230089381,36.72,76718.39,0.0,0.61159,0.00014,28.3442]
[1779230089838,36.72,76718.39,0.0,0.61159,0.00014,28.3442]
[1779230091602,36.72,76721.75,0.0,0.61207,0.00014,28.33548]
[1779230091642,36.72,76721.75,0.0,0.61207,0.00014,28.33548]
[1779230091717,36.72,76721.75,0.0,0.61207,0.00014,28.33548]
[1779230091715,36.72,76722.44,0.0,0.61217,0.00014,28.33368]
[1779230092354,36.72,76722.44,0.0,0.61217,0.00014,28.33368]
[1779230092402,36.72,76726.66,0.0,0.61276,0.00014,28.32264]
[1779230097437,36.72,76730.07,0.0,0.61324,0.00014,28.31368]
[1779230100050,36.72,76733.89,0.0,0.61378,0.00014,28.3036]
[1779230100460,36.72,76731.36,0.0,0.61343,0.00014,28.31028]
[1779230100955,36.72,76731.36,0.0,0.61343,0.00014,28.31028]
[1779230101107,36.72,76731.36,0.0,0.61343,0.00014,28.31028]
[1779230101487,36.72,76724.09,0.0,0.6124,0.00014,28.32935]
[1779230102096,36.72,76724.09,0.0,0.6124,0.00014,28.32935]
[1779230103045,36.72,76721.04,0.0,0.61197,0.00014,28.3373]
[1779230103153,36.72,76721.04,0.0,0.61197,0.00014,28.3373]
[1779230103400,36.72,76721.04,0.0,0.61197,0.00014,28.3373]
[1779230104047,36.72,76719.12,0.0,0.6117,0.00014,28.34227]
[1779230104509,36.72,76713.71,0.0,0.61094,0.00014,28.35623]
[1779230109791,36.72,76713.83,0.0,0.61095,0.00014,28.35593]
[1779230109831,36.72,76714.39,0.0,0.61103,0.00014,28.35449]
[1779230109841,36.72,76714.39,0.0,0.61103,0.00014,28.35449]
[1779230109905,36.72,76714.39,0.0,0.61103,0.00014,28.35449]
[1779230110075,36.72,76714.39,0.0,0.61103,0.00014,28.35449]
[1779230111113,36.72,76717.47,0.0,0.61147,0.00014,28.34651]
[1779230113420,36.72,76718.89,0.0,0.61167,0.00014,28.3428]
[1779230116102,36.72,76719.02,0.0,0.61169,0.00014,28.34243]
[1779230121629,36.72,76722.35,0.0,0.61216,0.00014,28.3338]
[1779230123253,36.72,76722.53,0.0,0.61219,0.00014,28.33331]
[1779230128684,36.71,76723.37,0.0,0.61231,0.00014,28.33105]
[1779230133692,36.71,76722.05,0.0,0.61213,0.00014,28.33137]
[1779230134482,36.71,76720.95,0.0,0.61198,0.00014,28.33423]
[1779230134571,36.71,76720.95,0.0,0.61198,0.00014,28.33423]
[1779230134637,36.71,76720.95,0.0,0.61198,0.00014,28.33423]
[1779230134656,36.71,76720.95,0.0,0.61198,0.00014,28.33423]
[1779230139763,36.71,76716.38,0.0,0.61133,0.00014,28.34613]
[1779230142054,36.72,76716.19,0.0,0.6113,0.00014,28.34664]
[1779230148622,36.72,76718.98,0.0,0.61169,0.00014,28.33947]
[1779230148907,36.72,76717.82,0.0,0.61153,0.00014,28.3425]
[1779230149310,36.72,76717.82,0.0,0.61153,0.00014,28.3425]
[1779230158897,36.72,76715.78,0.0,0.61124,0.00014,28.34783]
[1779230164939,36.72,76715.66,0.0,0.61122,0.00014,28.34816]
[1779230167271,36.72,76715.3,0.0,0.61117,0.00014,28.3491]
[1779230167330,36.72,76715.3,0.0,0.61117,0.00014,28.3491]
[1779230168334,36.72,76715.07,0.0,0.61114,0.00014,28.34969]
[1779230168840,36.72,76706.44,0.0,0.60991,0.00014,28.37184]
[1779230168969,36.72,76695.33,0.0,0.60834,0.00014,28.39991]
[1779230171218,36.72,76691.63,0.0,0.60782,0.00014,28.40917]
[1779230173899,36.72,76692.17,0.0,0.60789,0.00014,28.40785]
[1779230177893,36.72,76688.46,0.0,0.60737,0.00014,28.4171]
[1779230177954,36.72,76688.46,0.0,0.60737,0.00014,28.4171]
[1779230181053,36.72,76696.29,0.0,0.60848,0.00014,28.39758]
[1779230184651,36.72,76694.47,0.0,0.60822,0.00014,28.40217]
[1779230190116,36.72,76692.81,0.0,0.60798,0.00014,28.40638]
[1779230195151,36.72,76692.57,0.0,0.60795,0.00014,28.40392]
[1779230199067,36.72,76692.28,0.0,0.60791,0.00014,28.40467]
[1779230199179,36.72,76687.16,0.0,0.60718,0.00014,28.41741]
[1779230201193,36.72,76680.07,0.0,0.60618,0.00014,28.43489]
[1779230203207,36.72,76675.24,0.0,0.6055,0.00014,28.44665]
[1779230208298,36.72,76675.63,0.0,0.60555,0.00014,28.44563]
[1779230208414,36.72,76675.63,0.0,0.60555,0.00014,28.44563]
[1779230208516,36.72,76675.6,0.0,0.60555,0.00014,28.44569]
[1779230209122,36.72,76675.6,0.0,0.60555,0.00014,28.44569]
[1779230209249,36.72,76677.0,0.0,0.60575,0.00014,28.44226]
[1779230214284,36.72,76678.28,0.0,0.60594,0.00014,28.43906]
[1779230219319,36.72,76676.27,0.0,0.60565,0.00014,28.4439]
[1779230226368,36.72,76677.24,0.0,0.6058,0.00014,28.44143]
[1779230232410,36.71,76676.25,0.0,0.60566,0.00014,28.44375]
[1779230237444,36.71,76676.31,0.0,0.60567,0.00014,28.44352]
[1779230241796,36.71,76675.32,0.0,0.60554,0.00014,28.44588]
[1779230241884,36.71,76675.32,0.0,0.60554,0.00014,28.44588]
[1779230241889,36.71,76676.14,0.0,0.60565,0.00014,28.44387]
[1779230247049,36.71,76673.65,0.0,0.6053,0.00014,28.44984]
[1779230252550,36.71,76674.33,0.0,0.60542,0.00014,28.44496]
[1779230258592,36.7,76671.61,0.0,0.60504,0.00014,28.45142]
[1779230263627,36.7,76671.14,0.0,0.60498,0.00014,28.45244]
[1779230268661,36.7,76671.67,0.0,0.60506,0.00014,28.45103]
[1779230270676,36.7,76665.45,0.0,0.60418,0.00014,28.46599]
[1779230275710,36.69,76662.01,0.0,0.6037,0.00014,28.47405]
[1779230280746,36.69,76657.98,0.0,0.60313,0.00014,28.48351]
[1779230284670,36.69,76657.98,0.0,0.60314,0.00014,28.48346]
[1779230284721,36.69,76657.98,0.0,0.60314,0.00014,28.48346]
[1779230289811,36.69,76658.54,0.0,0.60322,0.00014,28.48202]
[1779230294598,36.69,76658.5,0.0,0.60322,0.00014,28.48208]
[1779230294709,36.69,76658.5,0.0,0.60322,0.00014,28.48208]
[1779230295204,36.68,76659.88,0.0,0.60342,0.00014,28.47875]
[1779230298921,36.68,76661.71,0.0,0.60368,0.00014,28.4743]
[1779230299261,36.68,76661.67,0.0,0.60368,0.00014,28.47432]
[1779230299607,36.68,76661.67,0.0,0.60368,0.00014,28.47432]
[1779230301020,36.68,76665.45,0.0,0.60422,0.00014,28.46519]
[1779230304159,36.68,76666.17,0.0,0.60433,0.00014,28.46337]
[1779230304195,36.68,76666.17,0.0,0.60433,0.00014,28.46337]
[1779230304224,36.68,76666.17,0.0,0.60433,0.00014,28.46337]
[1779230304658,36.68,76666.17,0.0,0.60433,0.00014,28.46337]
[1779230304916,36.68,76669.06,0.0,0.60474,0.00014,28.45637]
[1779230307862,36.68,76671.91,0.0,0.60514,0.00014,28.44954]
[1779230307938,36.68,76672.31,0.0,0.60519,0.00014,28.4486]
[1779230311981,36.68,76672.47,0.0,0.60522,0.00014,28.44817]
[1779230312973,36.68,76672.33,0.0,0.60521,0.00014,28.44541]
[1779230321029,36.68,76671.53,0.0,0.60508,0.00014,28.4476]
[1779230332108,36.69,76672.15,0.0,0.60515,0.00014,28.44642]
[1779230341171,36.7,76673.36,0.0,0.60531,0.00014,28.44372]
[1779230346206,36.7,76671.55,0.0,0.60505,0.00014,28.44824]
[1779230348453,36.7,76671.82,0.0,0.60509,0.00014,28.44761]
[1779230354263,36.7,76671.26,0.0,0.605,0.00014,28.44915]
[1779230359298,36.71,76669.03,0.0,0.60468,0.00014,28.45467]
[1779230364334,36.71,76668.43,0.0,0.60458,0.00014,28.45626]
[1779230369374,36.71,76668.6,0.0,0.6046,0.00014,28.45602]
[1779230370955,36.71,76668.6,0.0,0.6046,0.00014,28.45602]
[1779230371056,36.71,76668.12,0.0,0.60454,0.00014,28.45412]
[1779230371225,36.71,76668.12,0.0,0.60454,0.00014,28.45412]
[1779230371275,36.71,76668.12,0.0,0.60454,0.00014,28.45412]
[1779230371283,36.71,76668.12,0.0,0.60454,0.00014,28.45412]
[1779230371387,36.71,76667.51,0.0,0.60445,0.00014,28.45556]
[1779230376423,36.71,76669.65,0.0,0.60476,0.00014,28.45029]
[1779230381457,36.71,76669.48,0.0,0.60474,0.00014,28.45061]
[1779230386230,36.71,76669.2,0.0,0.60471,0.00014,28.45121]
[1779230386493,36.71,76668.75,0.0,0.60464,0.00014,28.45228]
[1779230391529,36.7,76667.81,0.0,0.60452,0.00014,28.45445]
[1779230392722,36.7,76667.81,0.0,0.60452,0.00014,28.45445]
[1779230392829,36.7,76667.81,0.0,0.60452,0.00014,28.45443]
[1779230398578,36.7,76665.25,0.0,0.60416,0.00014,28.46045]
[1779230403858,36.7,76666.91,0.0,0.6044,0.00014,28.45637]
[1779230403879,36.7,76666.91,0.0,0.6044,0.00014,28.45637]
[1779230403917,36.7,76667.05,0.0,0.60442,0.00014,28.45601]
[1779230404620,36.7,76672.63,0.0,0.60521,0.00014,28.44249]
[1779230405202,36.7,76672.63,0.0,0.60521,0.00014,28.44249]
[1779230405627,36.7,76681.18,0.0,0.60643,0.00014,28.42158]
[1779230409655,36.7,76686.57,0.0,0.60719,0.00014,28.40828]
[1779230410603,36.7,76686.57,0.0,0.60719,0.00014,28.40828]
[1779230411669,36.7,76680.53,0.0,0.60634,0.00014,28.4232]
[1779230412676,36.7,76675.22,0.0,0.60558,0.00014,28.43619]
[1779230417710,36.7,76674.42,0.0,0.60547,0.00014,28.43809]
[1779230419960,36.7,76670.71,0.0,0.60495,0.00014,28.44708]
[1779230420061,36.7,76669.82,0.0,0.60482,0.00014,28.44922]
[1779230423157,36.69,76668.82,0.0,0.60468,0.00014,28.45158]
[1779230424031,36.69,76666.93,0.0,0.60441,0.00014,28.45612]
[1779230428047,36.69,76664.99,0.0,0.60414,0.00014,28.46071]
[1779230428090,36.69,76664.99,0.0,0.60414,0.00014,28.46071]
[1779230428788,36.69,76669.88,0.0,0.60484,0.00014,28.44887]
[1779230430156,36.69,76674.43,0.0,0.60549,0.00014,28.43781]
[1779230430806,36.69,76680.71,0.0,0.60638,0.00014,28.42243]
[1779230436851,36.69,76681.38,0.0,0.60648,0.00014,28.41768]
[1779230437504,36.69,76681.38,0.0,0.60648,0.00014,28.41768]
[1779230442892,36.69,76676.5,0.0,0.60579,0.00014,28.42962]
[1779230447926,36.69,76673.7,0.0,0.6054,0.00014,28.4364]
[1779230452962,36.69,76673.53,0.0,0.60538,0.00014,28.43675]
[1779230454977,36.69,76672.0,0.0,0.60516,0.00014,28.44046]
[1779230455042,36.69,76672.0,0.0,0.60516,0.00014,28.44046]
[1779230455078,36.69,76670.65,0.0,0.60497,0.00014,28.44372]
[1779230456644,36.69,76671.13,0.0,0.60504,0.00014,28.44254]
[1779230456990,36.69,76670.44,0.0,0.60494,0.00014,28.4442]
[1779230457694,36.69,76670.44,0.0,0.60494,0.00014,28.4442]
[1779230457997,36.69,76670.41,0.0,0.60494,0.00014,28.44425]
[1779230461018,36.69,76675.25,0.0,0.60563,0.00014,28.43244]
[1779230464038,36.69,76680.62,0.0,0.60639,0.00014,28.41926]
[1779230464457,36.69,76680.62,0.0,0.60639,0.00014,28.41926]
[1779230470082,36.69,76682.62,0.0,0.60667,0.00014,28.41434]
[1779230475117,36.69,76682.61,0.0,0.60667,0.00014,28.41437]
[1779230480163,36.69,76683.09,0.0,0.60674,0.00014,28.41319]
[1779230485198,36.69,76683.32,0.0,0.60677,0.00014,28.41263]
[1779230489394,36.69,76682.4,0.0,0.60664,0.00014,28.41491]
[1779230495268,36.69,76677.93,0.0,0.60602,0.00014,28.42278]
[1779230500303,36.68,76678.43,0.0,0.60609,0.00014,28.42153]
[1779230505338,36.68,76680.83,0.0,0.60643,0.00014,28.41562]
[1779230507719,36.68,76680.89,0.0,0.60644,0.00014,28.41547]
[1779230508728,36.68,76680.97,0.0,0.60645,0.00014,28.41527]
[1779230508751,36.68,76687.98,0.0,0.60744,0.00014,28.39793]
[1779230510016,36.68,76698.06,0.0,0.60887,0.00014,28.37269]
[1779230510333,36.68,76698.06,0.0,0.60887,0.00014,28.37269]
[1779230510337,36.68,76698.06,0.0,0.60887,0.00014,28.37269]
[1779230510373,36.68,76707.55,0.0,0.61022,0.00014,28.34859]
[1779230511768,36.68,76709.37,0.0,0.61047,0.00014,28.34392]
[1779230518936,36.69,76711.26,0.0,0.61074,0.00014,28.33909]
[1779230522327,36.69,76711.11,0.0,0.61071,0.00014,28.33956]
[1779230522344,36.69,76711.11,0.0,0.61071,0.00014,28.33956]
[1779230525478,36.69,76706.12,0.0,0.61,0.00014,28.35252]
[1779230530976,36.69,76704.14,0.0,0.60971,0.00014,28.35772]
[1779230533533,36.7,76694.53,0.0,0.60834,0.00014,28.38214]
[1779230537205,36.7,76694.2,0.0,0.6083,0.00014,28.383]
[1779230542596,36.7,76688.3,0.0,0.60746,0.00014,28.3978]
[1779230547632,36.7,76688.23,0.0,0.60744,0.00014,28.39801]
[1779230552667,36.7,76691.32,0.0,0.60789,0.00014,28.38725]
[1779230557702,36.7,76693.18,0.0,0.60815,0.00014,28.38265]
[1779230563743,36.7,76693.26,0.0,0.60816,0.00014,28.38252]
[1779230568779,36.7,76692.78,0.0,0.60809,0.00014,28.38376]
[1779230570879,36.7,76693.52,0.0,0.60819,0.00014,28.38192]
[1779230577841,36.7,76694.12,0.0,0.60827,0.00014,28.38051]
[1779230582877,36.71,76693.89,0.0,0.60824,0.00014,28.38114]
[1779230588923,36.71,76693.94,0.0,0.60824,0.00014,28.38108]
[1779230593959,36.71,76691.74,0.0,0.60793,0.00014,28.38663]
[1779230595973,36.71,76697.13,0.0,0.60869,0.00014,28.37313]
[1779230601008,36.71,76700.09,0.0,0.60911,0.00014,28.36576]
[1779230606043,36.71,76701.99,0.0,0.60937,0.00014,28.36107]
[1779230611078,36.71,76699.64,0.0,0.60904,0.00014,28.36403]
[1779230616112,36.72,76698.21,0.0,0.60883,0.00014,28.36773]
[1779230621148,36.72,76699.4,0.0,0.609,0.00014,28.36482]
[1779230626185,36.72,76698.95,0.0,0.60893,0.00014,28.36605]
[1779230631220,36.72,76699.24,0.0,0.60896,0.00014,28.36542]
[1779230636254,36.72,76698.97,0.0,0.60892,0.00014,28.3662]
[1779230641290,36.73,76699.11,0.0,0.60894,0.00014,28.36594]
[1779230646325,36.73,76696.9,0.0,0.60862,0.00014,28.3716]
[1779230651360,36.73,76696.13,0.0,0.60851,0.00014,28.37361]
[1779230656395,36.73,76698.87,0.0,0.60889,0.00014,28.36681]
[1779230661429,36.73,76698.23,0.0,0.6088,0.00014,28.36851]
[1779230666465,36.73,76698.49,0.0,0.60883,0.00014,28.36795]
[1779230671500,36.74,76698.54,0.0,0.60884,0.00014,28.36481]
[1779230676534,36.74,76699.86,0.0,0.60902,0.00014,28.36158]
[1779230681573,36.74,76696.7,0.0,0.60857,0.00014,28.36962]
[1779230687614,36.74,76699.53,0.0,0.60897,0.00014,28.3626]
[1779230692649,36.74,76699.83,0.0,0.609,0.00014,28.36194]
[1779230697684,36.75,76699.39,0.0,0.60894,0.00014,28.36315]
[1779230702720,36.75,76699.01,0.0,0.60888,0.00014,28.36421]
[1779230705741,36.75,76694.21,0.0,0.6082,0.00014,28.3763]
[1779230711284,36.75,76690.25,0.0,0.60763,0.00014,28.3862]
[1779230711783,36.75,76697.26,0.0,0.60863,0.00014,28.36869]
[1779230718889,36.75,76701.72,0.0,0.60925,0.00014,28.35753]
[1779230724873,36.75,76698.56,0.0,0.6088,0.00014,28.36567]
[1779230732930,36.76,76699.0,0.0,0.60886,0.00014,28.3616]
[1779230737965,36.76,76699.89,0.0,0.60898,0.00014,28.35945]
[1779230744010,36.76,76699.09,0.0,0.60887,0.00014,28.36157]
[1779230749045,36.76,76699.38,0.0,0.6089,0.00014,28.36092]
[1779230751757,36.76,76699.85,0.0,0.60897,0.00014,28.35978]
[1779230756204,36.76,76693.88,0.0,0.60812,0.00014,28.3748]
[1779230760320,36.76,76693.13,0.0,0.60801,0.00014,28.3767]
[1779230760388,36.76,76693.13,0.0,0.60801,0.00014,28.3767]
[1779230762139,36.76,76698.99,0.0,0.60884,0.00014,28.36204]
[1779230764914,36.76,76698.62,0.0,0.60879,0.00014,28.363]
[1779230770195,36.77,76696.84,0.0,0.60853,0.00014,28.36755]
[1779230775229,36.77,76696.75,0.0,0.60852,0.00014,28.36784]
[1779230781271,36.77,76696.24,0.0,0.60844,0.00014,28.36919]
[1779230786307,36.77,76696.05,0.0,0.60841,0.00014,28.36972]
[1779230791341,36.77,76696.9,0.0,0.60854,0.00014,28.36455]
[1779230800405,36.77,76694.35,0.0,0.60817,0.00014,28.37103]
[1779230806447,36.77,76694.59,0.0,0.6082,0.00014,28.37049]
[1779230811482,36.78,76691.66,0.0,0.60779,0.00014,28.37785]
[1779230816532,36.78,76689.76,0.0,0.60752,0.00014,28.3826]
[1779230817524,36.78,76682.45,0.0,0.60648,0.00014,28.40065]
[1779230822934,36.78,76679.86,0.0,0.60612,0.00014,28.40695]
[1779230829145,36.77,76678.17,0.0,0.60588,0.00014,28.411]
[1779230829464,36.77,76678.17,0.0,0.60588,0.00014,28.41097]
[1779230831622,36.77,76673.06,0.0,0.60516,0.00014,28.42335]
[1779230836657,36.77,76671.48,0.0,0.60494,0.00014,28.42705]
[1779230841692,36.77,76673.85,0.0,0.60528,0.00014,28.42118]
[1779230846727,36.76,76672.95,0.0,0.60516,0.00014,28.42323]
[1779230852770,36.76,76673.2,0.0,0.60521,0.00014,28.41938]
[1779230856484,36.76,76673.34,0.0,0.60524,0.00014,28.41899]
[1779230856541,36.76,76673.34,0.0,0.60524,0.00014,28.41894]
[1779230859313,36.76,76674.36,0.0,0.60539,0.00014,28.41644]
[1779230859363,36.76,76674.49,0.0,0.60541,0.00014,28.41608]
[1779230864853,36.76,76672.03,0.0,0.60506,0.00014,28.42193]
[1779230871903,36.75,76674.8,0.0,0.60547,0.00014,28.41502]
[1779230879958,36.75,76674.57,0.0,0.60544,0.00014,28.4154]
[1779230884994,36.75,76674.28,0.0,0.60541,0.00014,28.416]
[1779230891036,36.74,76673.8,0.0,0.60535,0.00014,28.41703]
[1779230896071,36.74,76673.88,0.0,0.60536,0.00014,28.41672]
[1779230901106,36.74,76671.99,0.0,0.6051,0.00014,28.42119]
[1779230902630,36.74,76672.16,0.0,0.60513,0.00014,28.42075]
[1779230903120,36.74,76677.47,0.0,0.60588,0.00014,28.40781]
[1779230906141,36.74,76683.37,0.0,0.60672,0.00014,28.39329]
[1779230907904,36.74,76687.98,0.0,0.60737,0.00014,28.38189]
[1779230911176,36.74,76694.23,0.0,0.60827,0.00014,28.36322]
[1779230917219,36.74,76693.63,0.0,0.60818,0.00014,28.3648]
[1779230923262,36.74,76694.15,0.0,0.60825,0.00014,28.36357]
[1779230930311,36.74,76695.15,0.0,0.60839,0.00014,28.36117]
[1779230932946,36.74,76697.57,0.0,0.60873,0.00014,28.35513]
[1779230938367,36.75,76705.23,0.0,0.6098,0.00014,28.33594]
[1779230943402,36.74,76708.08,0.0,0.61021,0.00014,28.32853]
[1779230948437,36.74,76707.3,0.0,0.61011,0.00014,28.33038]
[1779230950451,36.74,76702.0,0.0,0.60936,0.00014,28.34378]
[1779230953473,36.74,76696.58,0.0,0.6086,0.00014,28.3574]
[1779230955372,36.74,76696.52,0.0,0.60859,0.00014,28.35757]
[1779230960520,36.74,76697.15,0.0,0.60867,0.00014,28.3561]
[1779230965556,36.74,76693.74,0.0,0.60818,0.00014,28.36474]
[1779230971597,36.74,76696.5,0.0,0.60858,0.00014,28.35481]
[1779230974096,36.74,76696.55,0.0,0.60859,0.00014,28.3547]
[1779230980660,36.75,76702.23,0.0,0.60938,0.00014,28.34056]
[1779230991738,36.75,76702.18,0.0,0.60936,0.00014,28.34095]
[1779230996773,36.75,76702.21,0.0,0.60936,0.00014,28.34099]
[1779231001808,36.76,76698.73,0.0,0.60886,0.00014,28.34987]
[1779231006843,36.76,76699.94,0.0,0.60903,0.00014,28.34691]
[1779231012884,36.76,76699.99,0.0,0.60903,0.00014,28.34689]
[1779231017919,36.76,76698.57,0.0,0.60883,0.00014,28.35055]
[1779231022955,36.76,76699.44,0.0,0.60894,0.00014,28.34844]
[1779231028998,36.77,76699.31,0.0,0.60892,0.00014,28.34887]
[1779231034034,36.77,76698.63,0.0,0.60883,0.00014,28.34756]
[1779231039069,36.77,76698.32,0.0,0.60878,0.00014,28.34842]
[1779231043693,36.77,76696.05,0.0,0.60846,0.00014,28.35415]
[1779231046497,36.77,76695.39,0.0,0.60836,0.00014,28.35586]
[1779231051156,36.77,76691.6,0.0,0.60783,0.00014,28.36536]
[1779231057199,36.77,76691.56,0.0,0.60782,0.00014,28.36548]
[1779231062235,36.77,76691.19,0.0,0.60777,0.00014,28.36642]
[1779231068276,36.77,76690.85,0.0,0.60772,0.00014,28.36728]
[1779231072542,36.77,76690.85,0.0,0.60772,0.00014,28.36728]
[1779231080360,36.77,76690.8,0.0,0.60771,0.00014,28.36743]
[1779231081839,36.77,76690.84,0.0,0.60771,0.00014,28.36733]
[1779231082374,36.77,76679.75,0.0,0.60614,0.00014,28.39469]
[1779231084388,36.77,76676.01,0.0,0.60561,0.00014,28.40378]
[1779231086138,36.77,76676.01,0.0,0.60562,0.00014,28.40376]
[1779231086261,36.77,76676.01,0.0,0.60562,0.00014,28.40376]
[1779231086402,36.77,76673.05,0.0,0.6052,0.00014,28.41093]
[1779231090378,36.77,76674.27,0.0,0.60537,0.00014,28.4079]
[1779231090405,36.77,76674.27,0.0,0.60537,0.00014,28.4079]
[1779231090431,36.77,76676.42,0.0,0.60568,0.00014,28.40265]
[1779231091438,36.77,76683.27,0.0,0.60666,0.00014,28.38276]
[1779231094551,36.77,76684.14,0.0,0.60679,0.00014,28.3806]
[1779231098486,36.77,76679.23,0.0,0.60609,0.00014,28.3926]
[1779231103522,36.77,76676.65,0.0,0.60573,0.00014,28.39882]
[1779231110571,36.76,76677.39,0.0,0.60584,0.00014,28.39689]
[1779231111610,36.76,76677.39,0.0,0.60584,0.00014,28.39689]
[1779231111637,36.76,76677.11,0.0,0.6058,0.00014,28.39756]
[1779231114600,36.76,76672.03,0.0,0.60508,0.00014,28.40985]
[1779231119635,36.76,76669.16,0.0,0.60468,0.00014,28.41666]
[1779231120411,36.76,76669.16,0.0,0.60468,0.00014,28.41666]
[1779231120641,36.76,76671.56,0.0,0.60503,0.00014,28.41083]
[1779231121648,36.76,76676.83,0.0,0.60577,0.00014,28.39801]
[1779231126684,36.76,76679.52,0.0,0.60616,0.00014,28.39137]
[1779231132726,36.76,76681.88,0.0,0.6065,0.00014,28.38552]
[1779231137761,36.75,76684.38,0.0,0.60685,0.00014,28.37933]
[1779231142796,36.75,76684.26,0.0,0.60684,0.00014,28.37961]
[1779231145838,36.75,76684.33,0.0,0.60685,0.00014,28.37944]
[1779231150851,36.75,76689.71,0.0,0.60761,0.00014,28.36613]
[1779231155887,36.76,76689.85,0.0,0.60764,0.00014,28.36271]
[1779231162936,36.76,76689.6,0.0,0.6076,0.00014,28.36337]
[1779231165119,36.76,76689.66,0.0,0.60761,0.00014,28.36323]
[1779231165957,36.76,76697.74,0.0,0.60875,0.00014,28.34305]
[1779231173006,36.76,76699.22,0.0,0.60895,0.00014,28.33947]
[1779231174505,36.76,76699.22,0.0,0.60895,0.00014,28.33947]
[1779231174595,36.76,76699.22,0.0,0.60895,0.00014,28.33947]
[1779231175020,36.76,76693.12,0.0,0.60809,0.00014,28.35481]
[1779231180055,36.76,76692.97,0.0,0.60806,0.00014,28.35524]
[1779231186096,36.76,76690.45,0.0,0.6077,0.00014,28.36158]
[1779231188098,36.76,76690.44,0.0,0.6077,0.00014,28.36161]
[1779231192140,36.76,76697.13,0.0,0.60865,0.00014,28.34494]
[1779231197175,36.77,76699.97,0.0,0.60904,0.00014,28.33789]
[1779231201203,36.77,76695.14,0.0,0.60836,0.00014,28.35012]
[1779231206556,36.77,76691.04,0.0,0.60777,0.00014,28.36041]
[1779231212280,36.77,76686.82,0.0,0.60718,0.00014,28.36781]
[1779231217316,36.77,76686.06,0.0,0.60707,0.00014,28.36968]
[1779231222351,36.77,76683.06,0.0,0.60665,0.00014,28.37706]
[1779231227386,36.77,76683.52,0.0,0.60672,0.00014,28.37589]
[1779231230868,36.77,76685.87,0.0,0.60705,0.00014,28.37009]
[1779231240498,36.77,76686.79,0.0,0.60718,0.00014,28.36781]
[1779231245533,36.77,76687.13,0.0,0.60723,0.00014,28.36697]
[1779231250567,36.77,76687.35,0.0,0.60726,0.00014,28.36644]
[1779231251648,36.77,76687.35,0.0,0.60726,0.00014,28.36644]
[1779231258624,36.77,76687.52,0.0,0.60728,0.00014,28.36602]
[1779231263658,36.77,76687.47,0.0,0.60728,0.00014,28.36614]
[1779231268694,36.77,76686.62,0.0,0.60716,0.00014,28.36825]
[1779231269327,36.77,76686.62,0.0,0.60716,0.00014,28.36825]
[1779231274736,36.77,76686.71,0.0,0.60718,0.00014,28.36491]
[1779231280778,36.77,76685.38,0.0,0.60699,0.00014,28.36819]
[1779231282301,36.77,76686.16,0.0,0.6071,0.00014,28.36626]
[1779231288834,36.77,76685.61,0.0,0.60702,0.00014,28.3676]
[1779231293869,36.77,76686.52,0.0,0.60715,0.00014,28.36534]
[1779231298905,36.77,76686.69,0.0,0.60718,0.00014,28.36492]
[1779231303940,36.77,76687.28,0.0,0.60726,0.00014,28.36345]
[1779231308975,36.77,76687.86,0.0,0.60734,0.00014,28.36202]
[1779231315017,36.77,76687.41,0.0,0.60728,0.00014,28.36314]
[1779231318171,36.77,76687.29,0.0,0.60726,0.00014,28.36344]
[1779231318463,36.77,76687.29,0.0,0.60726,0.00014,28.36344]
[1779231320052,36.77,76694.28,0.0,0.60825,0.00014,28.34605]
[1779231325087,36.77,76694.85,0.0,0.60833,0.00014,28.34469]
[1779231328107,36.77,76702.72,0.0,0.60944,0.00014,28.32492]
[1779231332725,36.77,76703.69,0.0,0.60959,0.00014,28.3193]
[1779231332812,36.77,76703.69,0.0,0.60959,0.00014,28.3193]
[1779231333143,36.77,76695.18,0.0,0.60839,0.00014,28.34071]
[1779231338177,36.77,76692.21,0.0,0.60797,0.00014,28.34819]
[1779231343213,36.77,76691.16,0.0,0.60781,0.00014,28.35086]
[1779231348247,36.77,76690.83,0.0,0.60777,0.00014,28.35173]
[1779231353283,36.77,76691.37,0.0,0.60784,0.00014,28.35043]
[1779231359325,36.77,76691.46,0.0,0.60785,0.00014,28.35026]
[1779231361339,36.77,76686.56,0.0,0.60715,0.00014,28.36244]
[1779231366373,36.77,76687.49,0.0,0.60729,0.00014,28.36015]
[1779231371409,36.77,76690.4,0.0,0.6077,0.00014,28.35293]
[1779231376443,36.77,76692.16,0.0,0.60795,0.00014,28.34858]
[1779231378405,36.77,76692.28,0.0,0.60796,0.00014,28.34829]
[1779231384499,36.78,76693.78,0.0,0.60817,0.00014,28.34463]
[1779231388128,36.78,76691.84,0.0,0.60789,0.00014,28.34949]
[1779231393563,36.78,76685.81,0.0,0.60705,0.00014,28.36135]
[1779231398598,36.78,76685.59,0.0,0.60702,0.00014,28.36188]
[1779231403633,36.78,76684.7,0.0,0.60689,0.00014,28.36406]
[1779231408668,36.77,76685.17,0.0,0.60696,0.00014,28.36287]
[1779231413703,36.77,76684.47,0.0,0.60686,0.00014,28.36457]
[1779231418738,36.77,76685.46,0.0,0.60701,0.00014,28.3621]
[1779231423780,36.77,76685.71,0.0,0.60704,0.00014,28.36146]
[1779231428815,36.77,76677.93,0.0,0.60594,0.00014,28.38054]
[1779231433850,36.77,76680.31,0.0,0.60628,0.00014,28.37465]
[1779231438886,36.77,76682.12,0.0,0.60654,0.00014,28.37016]
[1779231443921,36.77,76682.54,0.0,0.6066,0.00014,28.36909]
[1779231448956,36.77,76682.68,0.0,0.60662,0.00014,28.36871]
[1779231453991,36.77,76684.45,0.0,0.60689,0.00014,28.36122]
[1779231459027,36.77,76686.4,0.0,0.60716,0.00014,28.3564]
[1779231464062,36.77,76686.04,0.0,0.60711,0.00014,28.35729]
[1779231466076,36.77,76677.86,0.0,0.60595,0.00014,28.37739]
[1779231471111,36.77,76678.43,0.0,0.60603,0.00014,28.37594]
[1779231476146,36.77,76677.44,0.0,0.6059,0.00014,28.37831]
[1779231481181,36.76,76677.77,0.0,0.60595,0.00014,28.37745]
[1779231487223,36.76,76677.63,0.0,0.60593,0.00014,28.37772]
[1779231492257,36.76,76679.8,0.0,0.60624,0.00014,28.37237]
[1779231497293,36.76,76679.69,0.0,0.60623,0.00014,28.3726]
[1779231502328,36.76,76678.93,0.0,0.60612,0.00014,28.37442]
[1779231506701,36.76,76678.87,0.0,0.60611,0.00014,28.37454]
[1779231507089,36.76,76678.41,0.0,0.60605,0.00014,28.37565]
[1779231507363,36.76,76672.39,0.0,0.60519,0.00014,28.39031]
[1779231511268,36.76,76669.38,0.0,0.60477,0.00014,28.39753]
[1779231511281,36.76,76669.38,0.0,0.60477,0.00014,28.39753]
[1779231511554,36.76,76668.18,0.0,0.60461,0.00014,28.3973]
[1779231517433,36.76,76666.11,0.0,0.60432,0.00014,28.40214]
[1779231523475,36.75,76665.69,0.0,0.60427,0.00014,28.403]
[1779231527657,36.75,76663.83,0.0,0.60401,0.00014,28.40738]
[1779231529734,36.75,76662.18,0.0,0.60378,0.00014,28.41127]
[1779231529960,36.75,76662.18,0.0,0.60378,0.00014,28.41127]
[1779231529972,36.75,76662.18,0.0,0.60378,0.00014,28.41127]
[1779231530062,36.75,76662.18,0.0,0.60378,0.00014,28.41127]
[1779231530434,36.75,76661.64,0.0,0.6037,0.00014,28.4125]
[1779231530524,36.75,76653.47,0.0,0.60254,0.00014,28.43188]
[1779231539709,36.75,76651.96,0.0,0.60233,0.00014,28.43533]
[1779231541838,36.74,76650.35,0.0,0.60212,0.00014,28.43879]
[1779231542608,36.74,76644.06,0.0,0.60123,0.00014,28.4534]
[1779231547642,36.73,76643.97,0.0,0.60123,0.00014,28.45337]
[1779231548464,36.73,76643.97,0.0,0.60123,0.00014,28.45337]
[1779231552677,36.73,76650.53,0.0,0.60217,0.00014,28.43782]
[1779231557713,36.72,76653.27,0.0,0.60257,0.00014,28.43119]
[1779231561777,36.72,76653.19,0.0,0.60257,0.00014,28.43128]
[1779231566907,36.72,76652.91,0.0,0.60254,0.00014,28.4318]
[1779231572836,36.71,76655.67,0.0,0.60295,0.00014,28.42196]
[1779231580076,36.71,76655.67,0.0,0.60296,0.00014,28.4218]
[1779231580384,36.71,76655.67,0.0,0.60296,0.00014,28.42171]
[1779231580656,36.71,76655.67,0.0,0.60296,0.00014,28.42171]
[1779231580707,36.71,76655.67,0.0,0.60296,0.00014,28.42171]
[1779231585910,36.7,76653.29,0.0,0.60263,0.00014,28.4272]
[1779231590047,36.7,76650.83,0.0,0.60228,0.00014,28.43296]
[1779231597998,36.7,76652.05,0.0,0.60247,0.00014,28.42984]
[1779231602138,36.7,76651.84,0.0,0.60244,0.00014,28.43029]
[1779231602193,36.7,76643.1,0.0,0.6012,0.00014,28.45072]
[1779231602764,36.7,76643.1,0.0,0.6012,0.00014,28.45072]
[1779231603057,36.7,76643.1,0.0,0.6012,0.00014,28.45072]
[1779231603124,36.7,76634.68,0.0,0.59999,0.00014,28.47018]
[1779231603705,36.7,76634.68,0.0,0.59999,0.00014,28.47018]
[1779231604053,36.7,76630.45,0.0,0.59939,0.00014,28.47987]
[1779231608278,36.7,76626.63,0.0,0.59884,0.00014,28.48854]
[1779231608318,36.69,76622.67,0.0,0.59828,0.00014,28.49748]
[1779231609097,36.69,76615.64,0.0,0.59727,0.00014,28.5132]
[1779231610627,36.69,76612.27,0.0,0.59679,0.00014,28.52066]
[1779231616199,36.69,76611.11,0.0,0.59663,0.00014,28.5231]
[1779231617011,36.69,76611.13,0.0,0.59663,0.00014,28.52304]
[1779231617070,36.69,76611.13,0.0,0.59663,0.00014,28.52304]
[1779231617222,36.69,76611.13,0.0,0.59663,0.00014,28.52304]
[1779231617305,36.69,76611.13,0.0,0.59663,0.00014,28.52304]
[1779231617323,36.69,76622.44,0.0,0.59826,0.00014,28.49779]
[1779231618096,36.69,76622.44,0.0,0.59826,0.00014,28.49779]
[1779231619655,36.69,76627.82,0.0,0.59903,0.00014,28.48561]
[1779231620717,36.69,76625.93,0.0,0.59876,0.00014,28.48989]
[1779231623504,36.69,76629.53,0.0,0.59927,0.00014,28.4817]
[1779231626162,36.69,76626.73,0.0,0.59887,0.00014,28.48806]
[1779231626305,36.69,76626.73,0.0,0.59887,0.00014,28.48806]
[1779231630552,36.69,76626.05,0.0,0.59877,0.00014,28.48958]
[1779231637296,36.69,76626.96,0.0,0.59892,0.00014,28.48439]
[1779231638944,36.69,76626.21,0.0,0.59881,0.00014,28.48609]
[1779231645351,36.69,76627.63,0.0,0.59901,0.00014,28.48284]
[1779231652401,36.69,76626.93,0.0,0.59891,0.00014,28.4844]
[1779231657435,36.69,76626.78,0.0,0.59889,0.00014,28.48473]
[1779231662477,36.69,76624.58,0.0,0.59858,0.00014,28.48969]
[1779231667511,36.68,76625.96,0.0,0.59878,0.00014,28.48655]
[1779231673553,36.68,76625.93,0.0,0.59878,0.00014,28.48659]
[1779231678588,36.68,76625.98,0.0,0.59878,0.00014,28.48646]
[1779231684630,36.68,76630.96,0.0,0.5995,0.00014,28.47512]
[1779231688080,36.68,76634.64,0.0,0.60002,0.00014,28.46669]
[1779231695706,36.69,76635.99,0.0,0.60022,0.00014,28.46058]
[1779231700742,36.69,76635.94,0.0,0.60021,0.00014,28.46077]
[1779231705777,36.68,76636.26,0.0,0.60026,0.00014,28.45986]
[1779231707410,36.68,76636.26,0.0,0.60026,0.00014,28.45986]
[1779231709775,36.68,76636.03,0.0,0.60024,0.00014,28.46031]
[1779231709776,36.68,76636.03,0.0,0.60024,0.00014,28.46031]
[1779231710813,36.68,76644.87,0.0,0.60151,0.00014,28.43967]
[1779231715847,36.68,76647.87,0.0,0.60194,0.00014,28.4325]
[1779231717221,36.68,76647.87,0.0,0.60194,0.00014,28.4325]
[1779231718867,36.67,76654.49,0.0,0.60289,0.00014,28.4168]
[1779231723904,36.67,76654.16,0.0,0.60285,0.00014,28.41748]
[1779231729504,36.67,76654.18,0.0,0.60285,0.00014,28.41739]
[1779231733292,36.67,76656.64,0.0,0.60321,0.00014,28.41143]
[1779231733372,36.67,76656.64,0.0,0.60321,0.00014,28.41143]
[1779231734284,36.67,76656.84,0.0,0.60324,0.00014,28.41094]
[1779231736431,36.67,76649.55,0.0,0.6022,0.00014,28.42816]
[1779231746058,36.66,76646.86,0.0,0.60183,0.00014,28.43417]
[1779231749747,36.66,76642.35,0.0,0.60119,0.00014,28.44461]
[1779231750738,36.66,76642.9,0.0,0.60128,0.00014,28.44329]
[1779231756337,36.65,76646.38,0.0,0.60179,0.00014,28.4319]
[1779231758143,36.65,76651.37,0.0,0.60251,0.00014,28.42006]
[1779231763178,36.65,76652.3,0.0,0.60265,0.00014,28.41773]
[1779231767386,36.65,76652.37,0.0,0.60266,0.00014,28.41752]
[1779231767405,36.65,76652.37,0.0,0.60266,0.00014,28.41752]
[1779231767581,36.65,76652.37,0.0,0.60266,0.00014,28.41748]
[1779231768454,36.65,76652.37,0.0,0.60266,0.00014,28.41748]
[1779231768212,36.65,76657.28,0.0,0.60336,0.00014,28.40578]
[1779231773247,36.64,76659.44,0.0,0.60368,0.00014,28.40056]
[1779231778283,36.64,76659.36,0.0,0.60367,0.00014,28.40069]
[1779231783318,36.64,76659.26,0.0,0.60366,0.00014,28.40087]
[1779231788353,36.64,76659.15,0.0,0.60364,0.00014,28.40108]
[1779231796410,36.64,76659.12,0.0,0.60364,0.00014,28.40106]
[1779231799309,36.64,76659.28,0.0,0.60367,0.00014,28.40066]
[1779231799379,36.64,76659.28,0.0,0.60367,0.00014,28.40066]
[1779231799559,36.64,76659.28,0.0,0.60367,0.00014,28.40066]
[1779231799431,36.64,76662.11,0.0,0.60407,0.00014,28.39385]
[1779231799647,36.64,76662.11,0.0,0.60407,0.00014,28.39385]
[1779231799723,36.64,76662.11,0.0,0.60407,0.00014,28.39385]
[1779231800438,36.64,76668.45,0.0,0.60498,0.00014,28.37853]
[1779231803458,36.64,76675.58,0.0,0.60599,0.00014,28.36114]
[1779231808493,36.64,76675.61,0.0,0.60599,0.00014,28.36114]
[1779231813529,36.64,76675.33,0.0,0.60596,0.00014,28.35879]
[1779231818564,36.64,76675.37,0.0,0.60596,0.00014,28.35876]
[1779231824606,36.64,76684.56,0.0,0.60727,0.00014,28.33614]
[1779231827938,36.65,76687.87,0.0,0.60772,0.00014,28.32829]
[1779231828634,36.65,76682.23,0.0,0.60691,0.00014,28.34231]
[1779231833668,36.65,76679.84,0.0,0.60657,0.00014,28.34832]
[1779231838704,36.66,76678.71,0.0,0.6064,0.00014,28.35118]
[1779231846760,36.66,76678.58,0.0,0.60638,0.00014,28.35159]
[1779231853809,36.66,76679.23,0.0,0.60647,0.00014,28.35006]
[1779231858845,36.66,76678.95,0.0,0.60643,0.00014,28.3508]
[1779231860328,36.66,76678.95,0.0,0.60643,0.00014,28.3508]
[1779231860404,36.66,76679.02,0.0,0.60644,0.00014,28.35064]
[1779231860761,36.66,76679.02,0.0,0.60644,0.00014,28.35064]
[1779231860895,36.66,76679.02,0.0,0.60644,0.00014,28.35064]
[1779231860997,36.66,76674.56,0.0,0.6058,0.00014,28.3616]
[1779231862117,36.66,76667.74,0.0,0.60483,0.00014,28.37821]
[1779231867909,36.66,76667.44,0.0,0.60479,0.00014,28.37889]
[1779231872604,36.66,76667.45,0.0,0.60479,0.00014,28.37885]
[1779231872642,36.66,76667.59,0.0,0.60482,0.00014,28.37539]
[1779231872944,36.66,76668.11,0.0,0.6049,0.00014,28.37412]
[1779231877979,36.66,76668.85,0.0,0.605,0.00014,28.37229]
[1779231886035,36.66,76668.93,0.0,0.60502,0.00014,28.37204]
[1779231888355,36.66,76668.72,0.0,0.60499,0.00014,28.37254]
[1779231888366,36.66,76668.72,0.0,0.60499,0.00014,28.37253]
[1779231899127,36.65,76667.01,0.0,0.60475,0.00014,28.37657]
[1779231904162,36.65,76667.16,0.0,0.60478,0.00014,28.37615]
[1779231905711,36.65,76667.17,0.0,0.60478,0.00014,28.37611]
[1779231905902,36.65,76667.17,0.0,0.60478,0.00014,28.37611]
[1779231905974,36.65,76667.17,0.0,0.60478,0.00014,28.37611]
[1779231906763,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231906783,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231907411,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231907442,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231907529,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231907582,36.65,76665.74,0.0,0.60457,0.00014,28.37956]
[1779231907604,36.65,76662.9,0.0,0.60417,0.00014,28.38639]
[1779231908472,36.65,76662.9,0.0,0.60417,0.00014,28.38639]
[1779231911342,36.65,76667.26,0.0,0.60479,0.00014,28.37582]
[1779231911464,36.65,76667.26,0.0,0.60479,0.00014,28.37582]
[1779231911562,36.65,76667.37,0.0,0.60481,0.00014,28.37554]
[1779231913917,36.65,76666.29,0.0,0.60466,0.00014,28.37813]
[1779231914500,36.65,76666.29,0.0,0.60466,0.00014,28.37813]
[1779231924301,36.65,76665.59,0.0,0.60457,0.00014,28.37967]
[1779231925304,36.65,76665.59,0.0,0.60457,0.00014,28.37967]
[1779231925694,36.65,76664.97,0.0,0.60448,0.00014,28.38115]
[1779231925720,36.65,76664.97,0.0,0.60448,0.00014,28.38115]
[1779231926402,36.65,76664.97,0.0,0.60448,0.00014,28.38115]
[1779231926492,36.65,76656.63,0.0,0.60329,0.00014,28.40114]
[1779231930497,36.64,76654.89,0.0,0.60304,0.00014,28.4052]
[1779231930554,36.64,76654.89,0.0,0.60304,0.00014,28.4052]
[1779231931351,36.64,76650.16,0.0,0.60238,0.00014,28.41325]
[1779231932150,36.64,76650.16,0.0,0.60238,0.00014,28.41325]
[1779231932204,36.64,76650.16,0.0,0.60238,0.00014,28.41325]
[1779231941421,36.64,76649.22,0.0,0.60226,0.00014,28.41522]
[1779231946457,36.63,76649.54,0.0,0.60231,0.00014,28.41429]
[1779231951491,36.63,76650.19,0.0,0.60242,0.00014,28.41258]
[1779231960555,36.62,76650.31,0.0,0.60245,0.00014,28.41201]
[1779231965590,36.62,76650.37,0.0,0.60247,0.00014,28.41171]
[1779231970626,36.62,76650.48,0.0,0.60249,0.00014,28.41129]
[1779231972115,36.62,76650.55,0.0,0.6025,0.00014,28.4111]
[1779231974555,36.61,76651.43,0.0,0.60263,0.00014,28.40895]
[1779231974755,36.61,76652.37,0.0,0.60277,0.00014,28.40669]
[1779231979014,36.61,76658.27,0.0,0.60361,0.00014,28.39254]
[1779231985731,36.61,76660.97,0.0,0.60401,0.00014,28.38595]
[1779231990766,36.61,76661.8,0.0,0.60413,0.00014,28.38389]
[1779231992242,36.61,76661.8,0.0,0.60413,0.00014,28.38389]
[1779231997816,36.61,76658.63,0.0,0.60369,0.00014,28.38832]
[1779232002851,36.6,76658.48,0.0,0.60367,0.00014,28.3886]
[1779232007740,36.6,76658.4,0.0,0.60366,0.00014,28.38874]
[1779232016949,36.6,76658.68,0.0,0.60371,0.00014,28.3879]
[1779232021988,36.6,76658.69,0.0,0.60372,0.00014,28.3878]
[1779232023323,36.6,76658.69,0.0,0.60372,0.00014,28.3878]
[1779232023389,36.6,76658.69,0.0,0.60372,0.00014,28.3878]
[1779232029037,36.6,76661.41,0.0,0.60411,0.00014,28.38117]
[1779232034072,36.59,76662.94,0.0,0.60433,0.00014,28.37742]
[1779232036765,36.59,76662.94,0.0,0.60433,0.00014,28.37742]
[1779232036808,36.59,76662.94,0.0,0.60433,0.00014,28.37742]
[1779232036808,36.59,76662.94,0.0,0.60433,0.00014,28.37742]
[1779232042128,36.59,76664.09,0.0,0.6045,0.00014,28.3746]
[1779232044164,36.59,76664.09,0.0,0.6045,0.00014,28.3746]
[1779232044192,36.59,76664.09,0.0,0.6045,0.00014,28.3746]
[1779232044533,36.59,76664.09,0.0,0.6045,0.00014,28.3746]
[1779232044562,36.59,76664.2,0.0,0.60451,0.00014,28.37432]
[1779232055218,36.6,76666.49,0.0,0.60482,0.00014,28.3662]
[1779232060255,36.61,76666.46,0.0,0.60481,0.00014,28.36651]
[1779232068310,36.62,76666.99,0.0,0.60486,0.00014,28.36557]
[1779232071412,36.62,76667.0,0.0,0.60486,0.00014,28.36563]
[1779232071455,36.62,76667.0,0.0,0.60486,0.00014,28.36563]
[1779232071464,36.62,76667.0,0.0,0.60486,0.00014,28.36563]
[1779232071474,36.62,76667.0,0.0,0.60486,0.00014,28.36563]
[1779232071568,36.62,76667.0,0.0,0.60486,0.00014,28.36568]
[1779232074701,36.62,76665.67,0.0,0.60467,0.00014,28.3689]
[1779232083416,36.62,76665.71,0.0,0.60468,0.00014,28.36878]
[1779232088474,36.62,76665.48,0.0,0.60464,0.00014,28.36932]
[1779232088534,36.62,76665.48,0.0,0.60464,0.00014,28.36932]
[1779232088661,36.62,76665.48,0.0,0.60464,0.00014,28.36932]
[1779232088671,36.62,76665.53,0.0,0.60465,0.00014,28.3692]
[1779232089457,36.62,76671.69,0.0,0.60553,0.00014,28.35421]
[1779232094523,36.62,76674.73,0.0,0.60596,0.00014,28.3468]
[1779232095505,36.62,76680.58,0.0,0.6068,0.00014,28.3324]
[1779232100540,36.62,76682.46,0.0,0.60706,0.00014,28.32785]
[1779232105575,36.62,76683.58,0.0,0.60721,0.00014,28.32518]
[1779232106529,36.62,76683.58,0.0,0.60721,0.00014,28.32518]
[1779232106730,36.62,76683.58,0.0,0.60721,0.00014,28.32518]
[1779232108596,36.63,76689.76,0.0,0.60809,0.00014,28.30983]
[1779232114639,36.63,76689.62,0.0,0.60807,0.00014,28.30729]
[1779232120681,36.63,76689.94,0.0,0.6081,0.00014,28.30671]
[1779232123140,36.64,76689.94,0.0,0.6081,0.00014,28.30678]
[1779232129744,36.68,76695.37,0.0,0.60875,0.00014,28.29561]
[1779232134778,36.7,76695.98,0.0,0.60879,0.00014,28.29496]
[1779232140820,36.71,76699.17,0.0,0.60924,0.00014,28.28707]
[1779232148877,36.72,76699.53,0.0,0.60924,0.00014,28.28705]
[1779232153912,36.72,76703.9,0.0,0.60986,0.00014,28.27607]
[1779232155902,36.72,76703.9,0.0,0.60986,0.00014,28.27607]
[1779232157665,36.73,76703.9,0.0,0.60985,0.00014,28.27615]
[1779232158947,36.73,76713.35,0.0,0.61119,0.00014,28.252]
[1779232165996,36.75,76713.77,0.0,0.61118,0.00014,28.2523]
[1779232171526,36.76,76714.49,0.0,0.61126,0.00014,28.25091]
[1779232180097,36.77,76713.94,0.0,0.61117,0.00014,28.24968]
[1779232185134,36.77,76715.36,0.0,0.61137,0.00014,28.24604]
[1779232186801,36.77,76715.36,0.0,0.61137,0.00014,28.24604]
[1779232186808,36.77,76715.36,0.0,0.61137,0.00014,28.24604]
[1779232187275,36.77,76715.36,0.0,0.61137,0.00014,28.24605]
[1779232187323,36.77,76715.36,0.0,0.61137,0.00014,28.24605]
[1779232187342,36.77,76721.04,0.0,0.61217,0.00014,28.23133]
[1779232188155,36.77,76726.7,0.0,0.61297,0.00014,28.21655]
[1779232190875,36.77,76727.39,0.0,0.61307,0.00014,28.21474]
[1779232191167,36.77,76727.46,0.0,0.61308,0.00014,28.21457]
[1779232191176,36.77,76731.94,0.0,0.61371,0.00014,28.20278]
[1779232196373,36.77,76735.98,0.0,0.61428,0.00014,28.19214]
[1779232196525,36.77,76735.98,0.0,0.61428,0.00014,28.19214]
[1779232196591,36.77,76735.98,0.0,0.61428,0.00014,28.19219]
[1779232198224,36.77,76741.36,0.0,0.61504,0.00014,28.17788]
[1779232203260,36.78,76744.22,0.0,0.61543,0.00014,28.17032]
[1779232204254,36.78,76744.22,0.0,0.61543,0.00014,28.17032]
[1779232204799,36.78,76744.22,0.0,0.61543,0.00014,28.17032]
[1779232205581,36.77,76745.73,0.0,0.61567,0.00014,28.16582]
[1779232205794,36.77,76745.73,0.0,0.61567,0.00014,28.16582]
[1779232211586,36.76,76753.26,0.0,0.61676,0.00014,28.14489]
[1779232211682,36.76,76759.99,0.0,0.6177,0.00014,28.12649]
[1779232212399,36.76,76759.99,0.0,0.6177,0.00014,28.12649]
[1779232215538,36.76,76765.15,0.0,0.61843,0.00014,28.11226]
[1779232221720,36.76,76771.47,0.0,0.61932,0.00014,28.09475]
[1779232221751,36.76,76771.47,0.0,0.61932,0.00014,28.09475]
[1779232221782,36.76,76771.47,0.0,0.61932,0.00014,28.09475]
[1779232222397,36.76,76766.06,0.0,0.61856,0.00014,28.10976]
[1779232227431,36.76,76764.13,0.0,0.61829,0.00014,28.11503]
[1779232228720,36.76,76764.13,0.0,0.61829,0.00014,28.11503]
[1779232229715,36.76,76764.13,0.0,0.61829,0.00014,28.11502]
[1779232231637,36.76,76764.99,0.0,0.61841,0.00014,28.11262]
[1779232237501,36.75,76764.91,0.0,0.61842,0.00014,28.10962]
[1779232244551,36.75,76764.74,0.0,0.6184,0.00014,28.10999]
[1779232249585,36.75,76765.23,0.0,0.61847,0.00014,28.10856]
[1779232254621,36.75,76768.82,0.0,0.61898,0.00014,28.09858]
[1779232259656,36.75,76766.94,0.0,0.61871,0.00014,28.10375]
[1779232264691,36.75,76768.7,0.0,0.61896,0.00014,28.09882]
[1779232266705,36.75,76773.52,0.0,0.61964,0.00014,28.0854]
[1779232271740,36.75,76775.67,0.0,0.61994,0.00014,28.07941]
[1779232276775,36.75,76774.71,0.0,0.61981,0.00014,28.08211]
[1779232281810,36.75,76774.5,0.0,0.61978,0.00014,28.08271]
[1779232286845,36.75,76774.22,0.0,0.61974,0.00014,28.08351]
[1779232291879,36.75,76778.08,0.0,0.62029,0.00014,28.0696]
[1779232298928,36.75,76777.15,0.0,0.62016,0.00014,28.07226]
[1779232304970,36.75,76776.84,0.0,0.62011,0.00014,28.07316]
[1779232314034,36.75,76777.34,0.0,0.62018,0.00014,28.0718]
[1779232320076,36.75,76777.3,0.0,0.62017,0.00014,28.07194]
[1779232321099,36.75,76777.3,0.0,0.62017,0.00014,28.07194]
[1779232322133,36.75,76781.3,0.0,0.62073,0.00014,28.06071]
[1779232324763,36.75,76783.53,0.0,0.62105,0.00014,28.05443]
[1779232330146,36.75,76783.76,0.0,0.62107,0.00014,28.05391]
[1779232335180,36.76,76784.67,0.0,0.6212,0.00014,28.05143]
[1779232340218,36.76,76785.15,0.0,0.62125,0.00014,28.05039]
[1779232345254,36.78,76785.83,0.0,0.6213,0.00014,28.04951]
[1779232352129,36.79,76785.7,0.0,0.62125,0.00014,28.0505]
[1779232353235,36.8,76784.59,0.0,0.62108,0.00014,28.05125]
[1779232354726,36.8,76783.95,0.0,0.62099,0.00014,28.05308]
[1779232360361,36.8,76783.4,0.0,0.6209,0.00014,28.05472]
[1779232365397,36.8,76783.05,0.0,0.62085,0.00014,28.05577]
[1779232373692,36.8,76783.07,0.0,0.62085,0.00014,28.05576]
[1779232374102,36.8,76783.07,0.0,0.62085,0.00014,28.05576]
[1779232374460,36.8,76776.33,0.0,0.61991,0.00014,28.07471]
[1779232376474,36.8,76769.91,0.0,0.61901,0.00014,28.09255]
[1779232377744,36.8,76769.91,0.0,0.61901,0.00014,28.09255]
[1779232383526,36.8,76768.33,0.0,0.61879,0.00014,28.09679]
[1779232388560,36.8,76768.63,0.0,0.61884,0.00014,28.09585]
[1779232393595,36.8,76768.57,0.0,0.61883,0.00014,28.09589]
[1779232398631,36.79,76768.34,0.0,0.61881,0.00014,28.09641]
[1779232403666,36.79,76768.39,0.0,0.61882,0.00014,28.09614]
[1779232410715,36.79,76768.43,0.0,0.61883,0.00014,28.09584]
[1779232413738,36.79,76761.24,0.0,0.61784,0.00014,28.11242]
[1779232419778,36.78,76760.2,0.0,0.6177,0.00014,28.11503]
[1779232424812,36.78,76756.33,0.0,0.61717,0.00014,28.1254]
[1779232429847,36.78,76756.06,0.0,0.61714,0.00014,28.12591]
[1779232439918,36.77,76756.06,0.0,0.61716,0.00014,28.12549]
[1779232444953,36.77,76753.51,0.0,0.61681,0.00014,28.13223]
[1779232449988,36.76,76753.8,0.0,0.61686,0.00014,28.13123]
[1779232455023,36.76,76754.12,0.0,0.61691,0.00014,28.13017]
[1779232460061,36.76,76754.08,0.0,0.61691,0.00014,28.13009]
[1779232465094,36.75,76752.03,0.0,0.61663,0.00014,28.13548]
[1779232470129,36.75,76751.7,0.0,0.6166,0.00014,28.13618]
[1779232475164,36.75,76751.46,0.0,0.61658,0.00014,28.13352]
[1779232480199,36.74,76751.49,0.0,0.61659,0.00014,28.13324]
[1779232485235,36.74,76751.77,0.0,0.61664,0.00014,28.1323]
[1779232490269,36.74,76752.05,0.0,0.61669,0.00014,28.13136]
[1779232496311,36.73,76751.14,0.0,0.61657,0.00014,28.13362]
[1779232501347,36.73,76753.59,0.0,0.61693,0.00014,28.12678]
[1779232506382,36.73,76754.16,0.0,0.61701,0.00014,28.12508]
[1779232510409,36.73,76748.46,0.0,0.61621,0.00014,28.14044]
[1779232515446,36.72,76747.33,0.0,0.61606,0.00014,28.14331]
[1779232520486,36.72,76745.48,0.0,0.61581,0.00014,28.14811]
[1779232527538,36.72,76745.6,0.0,0.61584,0.00014,28.1475]
[1779232532574,36.71,76747.96,0.0,0.61619,0.00014,28.13777]
[1779232533517,36.71,76747.96,0.0,0.61619,0.00014,28.13777]
[1779232533526,36.71,76747.96,0.0,0.61619,0.00014,28.13777]
[1779232542644,36.71,76748.6,0.0,0.6163,0.00014,28.1357]
[1779232548686,36.7,76749.11,0.0,0.61638,0.00014,28.13413]
[1779232555735,36.7,76748.81,0.0,0.61635,0.00014,28.13473]
[1779232561777,36.7,76748.93,0.0,0.61637,0.00014,28.13423]
[1779232569127,36.7,76748.93,0.0,0.61637,0.00014,28.13423]
[1779232574868,36.69,76749.08,0.0,0.61641,0.00014,28.13346]
[1779232579903,36.69,76757.43,0.0,0.6176,0.00014,28.11054]
[1779232584937,36.69,76760.21,0.0,0.61799,0.00014,28.10285]
[1779232590401,36.69,76760.21,0.0,0.61799,0.00014,28.10285]
[1779232593193,36.69,76760.28,0.0,0.61801,0.00014,28.09948]
[1779232595011,36.69,76755.47,0.0,0.61733,0.00014,28.11268]
[1779232600043,36.68,76752.08,0.0,0.61686,0.00014,28.12186]
[1779232605079,36.68,76752.55,0.0,0.61693,0.00014,28.12047]
[1779232611120,36.68,76752.41,0.0,0.61692,0.00014,28.12075]
[1779232616156,36.68,76753.22,0.0,0.61703,0.00014,28.11844]
[1779232621191,36.68,76753.36,0.0,0.61706,0.00014,28.11798]
[1779232626226,36.68,76753.35,0.0,0.61706,0.00014,28.11792]
[1779232629302,36.68,76753.52,0.0,0.61709,0.00014,28.11743]
[1779232629347,36.68,76753.52,0.0,0.61709,0.00014,28.11743]
[1779232630256,36.68,76760.12,0.0,0.61802,0.00014,28.09928]
[1779232632271,36.68,76769.12,0.0,0.61929,0.00014,28.07433]
[1779232634285,36.68,76776.09,0.0,0.62027,0.00014,28.05484]
[1779232639310,36.68,76777.32,0.0,0.62044,0.00014,28.05149]
[1779232641593,36.68,76779.34,0.0,0.62072,0.00014,28.04589]
[1779232642861,36.68,76780.06,0.0,0.62082,0.00014,28.04388]
[1779232642868,36.68,76780.06,0.0,0.62082,0.00014,28.04388]
[1779232643154,36.68,76780.06,0.0,0.62082,0.00014,28.04388]
[1779232643567,36.68,76783.79,0.0,0.62134,0.00014,28.03335]
[1779232648810,36.68,76788.5,0.0,0.622,0.00014,28.02008]
[1779232648823,36.68,76788.5,0.0,0.622,0.00014,28.02008]
[1779232654425,36.69,76783.0,0.0,0.62122,0.00014,28.03293]
[1779232659022,36.69,76783.42,0.0,0.62127,0.00014,28.03184]
[1779232663673,36.69,76782.91,0.0,0.6212,0.00014,28.03346]
[1779232664571,36.69,76783.64,0.0,0.6213,0.00014,28.03145]
[1779232667935,36.69,76785.08,0.0,0.62149,0.00014,28.02743]
[1779232669678,36.7,76785.38,0.0,0.62153,0.00014,28.02665]
[1779232677011,36.7,76785.57,0.0,0.62155,0.00014,28.02632]
[1779232677014,36.7,76785.57,0.0,0.62155,0.00014,28.02632]
[1779232677024,36.7,76785.57,0.0,0.62155,0.00014,28.02632]
[1779232677070,36.7,76785.57,0.0,0.62155,0.00014,28.02632]
[1779232677359,36.7,76785.57,0.0,0.62155,0.00014,28.02632]
[1779232678070,36.7,76785.57,0.0,0.62155,0.00014,28.02643]
[1779232679871,36.7,76787.39,0.0,0.6218,0.00014,28.02129]
[1779232685289,36.7,76787.23,0.0,0.62177,0.00014,28.02193]
[1779232685879,36.7,76786.78,0.0,0.6217,0.00014,28.02329]
[1779232686421,36.7,76786.78,0.0,0.6217,0.00014,28.02329]
[1779232686945,36.71,76786.77,0.0,0.6217,0.00014,28.02335]
[1779232692385,36.71,76790.52,0.0,0.62222,0.00014,28.01281]
[1779232697728,36.71,76790.76,0.0,0.62224,0.00014,28.01244]
[1779232698880,36.71,76790.76,0.0,0.62224,0.00014,28.01244]
[1779232699594,36.71,76790.89,0.0,0.62225,0.00014,28.01216]
[1779232700223,36.71,76794.52,0.0,0.62276,0.00014,28.0018]
[1779232700749,36.71,76799.88,0.0,0.62351,0.00014,27.98636]
[1779232704776,36.72,76807.03,0.0,0.62451,0.00014,27.96584]
[1779232709811,36.72,76807.25,0.0,0.62454,0.00014,27.96514]
[1779232714847,36.72,76806.7,0.0,0.62448,0.00014,27.96351]
[1779232719395,36.72,76806.42,0.0,0.62444,0.00014,27.96428]
[1779232719496,36.71,76804.21,0.0,0.62413,0.00014,27.97069]
[1779232720046,36.71,76804.21,0.0,0.62413,0.00014,27.97069]
[1779232720122,36.71,76804.04,0.0,0.62411,0.00014,27.97116]
[1779232724343,36.71,76804.61,0.0,0.62419,0.00014,27.96944]
[1779232724416,36.71,76804.59,0.0,0.62419,0.00014,27.96948]
[1779232725351,36.71,76804.59,0.0,0.62419,0.00014,27.96948]
[1779232726867,36.71,76800.95,0.0,0.62368,0.00014,27.97999]
[1779232728414,36.71,76799.0,0.0,0.62341,0.00014,27.9856]
[1779232729059,36.71,76795.69,0.0,0.62294,0.00014,27.99519]
[1779232729120,36.71,76795.69,0.0,0.62294,0.00014,27.99519]
[1779232729913,36.71,76793.27,0.0,0.6226,0.00014,28.00219]
[1779232730087,36.71,76793.27,0.0,0.6226,0.00014,28.00219]
[1779232730103,36.71,76793.27,0.0,0.6226,0.00014,28.00219]
[1779232730455,36.71,76793.27,0.0,0.6226,0.00014,28.00219]
[1779232730174,36.71,76787.97,0.0,0.62185,0.00014,28.01739]
[1779232735998,36.72,76791.14,0.0,0.62229,0.00014,28.00857]
[1779232740229,36.72,76790.81,0.0,0.62224,0.00014,28.00964]
[1779232742528,36.72,76792.39,0.0,0.62246,0.00014,28.0052]
[1779232742555,36.72,76793.5,0.0,0.62261,0.00014,28.00205]
[1779232743358,36.72,76798.46,0.0,0.6233,0.00014,27.98782]
[1779232745063,36.72,76803.46,0.0,0.62401,0.00014,27.97335]
[1779232750098,36.72,76803.88,0.0,0.62406,0.00014,27.97215]
[1779232756140,36.72,76803.92,0.0,0.62407,0.00014,27.97207]
[1779232761175,36.72,76803.76,0.0,0.62405,0.00014,27.97256]
[1779232766210,36.72,76804.71,0.0,0.62418,0.00014,27.96983]
[1779232768517,36.72,76804.71,0.0,0.62418,0.00014,27.96983]
[1779232769081,36.72,76804.21,0.0,0.62411,0.00014,27.9713]
[1779232769231,36.72,76801.7,0.0,0.62375,0.00014,27.97859]
[1779232769702,36.72,76801.7,0.0,0.62375,0.00014,27.97859]
[1779232770031,36.72,76801.7,0.0,0.62375,0.00014,27.97859]
[1779232772825,36.72,76797.62,0.0,0.62319,0.00014,27.98725]
[1779232774895,36.72,76797.32,0.0,0.62315,0.00014,27.98813]
[1779232775491,36.72,76797.32,0.0,0.62315,0.00014,27.98813]
[1779232776282,36.73,76791.94,0.0,0.62239,0.00014,28.00363]
[1779232782325,36.73,76792.17,0.0,0.62241,0.00014,28.00323]
[1779232787360,36.73,76795.06,0.0,0.62281,0.00014,27.99513]
[1779232792394,36.73,76795.04,0.0,0.6228,0.00014,27.99537]
[1779232797095,36.74,76794.51,0.0,0.62272,0.00014,27.99703]
[1779232801686,36.74,76793.11,0.0,0.62251,0.00014,28.00127]
[1779232802116,36.74,76793.11,0.0,0.62251,0.00014,28.00127]
[1779232802209,36.74,76793.11,0.0,0.62251,0.00014,28.00127]
[1779232802242,36.74,76793.11,0.0,0.62251,0.00014,28.00127]
[1779232802255,36.74,76793.11,0.0,0.62251,0.00014,28.00127]
[1779232804572,36.74,76789.57,0.0,0.62201,0.00014,28.01146]
[1779232806583,36.74,76788.94,0.0,0.62192,0.00014,28.0133]
[1779232814709,36.75,76789.92,0.0,0.62205,0.00014,28.01083]
[1779232821599,36.75,76789.5,0.0,0.62198,0.00014,28.01225]
[1779232821963,36.75,76789.5,0.0,0.62198,0.00014,28.01225]
[1779232821986,36.75,76789.5,0.0,0.62198,0.00014,28.01225]
[1779232825233,36.75,76794.38,0.0,0.62266,0.00014,27.99834]
[1779232839725,36.75,76795.39,0.0,0.62281,0.00014,27.99228]
[1779232844760,36.75,76795.36,0.0,0.62281,0.00014,27.99238]
[1779232849020,36.75,76795.32,0.0,0.6228,0.00014,27.9925]
[1779232849069,36.75,76795.32,0.0,0.6228,0.00014,27.9925]
[1779232849076,36.75,76795.32,0.0,0.6228,0.00014,27.9925]
[1779232854830,36.75,76790.93,0.0,0.62219,0.00014,28.00506]
[1779232861832,36.75,76791.08,0.0,0.62221,0.00014,28.0046]
[1779232861899,36.75,76791.08,0.0,0.62221,0.00014,28.0046]
[1779232861942,36.75,76791.08,0.0,0.62221,0.00014,28.0046]
[1779232865591,36.75,76790.04,0.0,0.62206,0.00014,28.00757]
[1779232867415,36.75,76789.44,0.0,0.62198,0.00014,28.00934]
[1779232867437,36.75,76789.44,0.0,0.62198,0.00014,28.00934]
[1779232872957,36.75,76784.24,0.0,0.62124,0.00014,28.02431]
[1779232877992,36.76,76783.19,0.0,0.62109,0.00014,28.02735]
[1779232882305,36.76,76782.63,0.0,0.62101,0.00014,28.02898]
[1779232883070,36.76,76782.75,0.0,0.62102,0.00014,28.02865]
[1779232887703,36.76,76785.33,0.0,0.62138,0.00014,28.02144]
[1779232896191,36.76,76786.05,0.0,0.62149,0.00014,28.01641]
[1779232902161,36.76,76788.71,0.0,0.62185,0.00014,28.00902]
[1779232907198,36.77,76788.46,0.0,0.62181,0.00014,28.00987]
[1779232908172,36.77,76788.46,0.0,0.62181,0.00014,28.00987]
[1779232908207,36.77,76789.37,0.0,0.62194,0.00014,28.00731]
[1779232913242,36.77,76791.94,0.0,0.62228,0.00014,28.0003]
[1779232913742,36.77,76791.94,0.0,0.62228,0.00014,28.0003]
[1779232914249,36.77,76800.4,0.0,0.62347,0.00014,27.976]
[1779232915155,36.77,76800.4,0.0,0.62347,0.00014,27.976]
[1779232917081,36.77,76801.04,0.0,0.62356,0.00014,27.97412]
[1779232917270,36.77,76800.0,0.0,0.62342,0.00014,27.97711]
[1779232920736,36.77,76799.96,0.0,0.62341,0.00014,27.97723]
[1779232920871,36.77,76799.96,0.0,0.62341,0.00014,27.97723]
[1779232921307,36.77,76802.6,0.0,0.62378,0.00014,27.9696]
[1779232927348,36.77,76804.86,0.0,0.62409,0.00014,27.96336]
[1779232932384,36.78,76805.45,0.0,0.62416,0.00014,27.96184]
[1779232937421,36.78,76805.8,0.0,0.6242,0.00014,27.96103]
[1779232942456,36.78,76805.83,0.0,0.6242,0.00014,27.96098]
[1779232942770,36.78,76805.83,0.0,0.6242,0.00014,27.96098]
[1779232942848,36.78,76805.83,0.0,0.6242,0.00014,27.96098]
[1779232943462,36.78,76805.97,0.0,0.62422,0.00014,27.96058]
[1779232944594,36.78,76805.97,0.0,0.62422,0.00014,27.96058]
[1779232948937,36.78,76810.39,0.0,0.62484,0.00014,27.94765]
[1779232955546,36.78,76810.21,0.0,0.62483,0.00014,27.94492]
[1779232957521,36.78,76810.21,0.0,0.62483,0.00014,27.94492]
[1779232957622,36.78,76810.21,0.0,0.62483,0.00014,27.9449]
[1779232965616,36.78,76810.21,0.0,0.62484,0.00014,27.9448]
[1779232970652,36.78,76810.74,0.0,0.62492,0.00014,27.94319]
[1779232977700,36.77,76809.84,0.0,0.62479,0.00014,27.94574]
[1779232980562,36.77,76809.85,0.0,0.6248,0.00014,27.94568]
[1779232981290,36.77,76811.15,0.0,0.62498,0.00014,27.94187]
[1779232981348,36.77,76811.15,0.0,0.62498,0.00014,27.94187]
[1779232981731,36.77,76828.27,0.0,0.62737,0.00014,27.89134]
[1779232981929,36.77,76828.27,0.0,0.62737,0.00014,27.89134]
[1779232982190,36.77,76828.27,0.0,0.62737,0.00014,27.89134]
[1779232982737,36.77,76834.89,0.0,0.62829,0.00014,27.87155]
[1779232987772,36.77,76835.5,0.0,0.62839,0.00014,27.8694]
[1779232992807,36.77,76833.43,0.0,0.62812,0.00014,27.87535]
[1779232997842,36.76,76832.56,0.0,0.628,0.00014,27.87776]
[1779233003884,36.76,76831.13,0.0,0.62781,0.00014,27.88178]
[1779233008919,36.76,76831.98,0.0,0.62794,0.00014,27.87898]
[1779233014044,36.75,76829.62,0.0,0.62764,0.00014,27.88258]
[1779233015060,36.75,76831.99,0.0,0.62797,0.00014,27.87551]
[1779233015196,36.75,76831.99,0.0,0.62797,0.00014,27.87551]
[1779233015657,36.75,76831.99,0.0,0.62797,0.00014,27.87551]
[1779233016975,36.75,76841.69,0.0,0.62932,0.00014,27.84635]
[1779233024026,36.75,76841.9,0.0,0.62934,0.00014,27.84583]
[1779233024940,36.75,76841.9,0.0,0.62934,0.00014,27.84583]
[1779233030141,36.75,76841.96,0.0,0.62936,0.00014,27.84538]
[1779233036110,36.75,76837.05,0.0,0.62869,0.00014,27.85997]
[1779233041146,36.74,76836.25,0.0,0.62858,0.00014,27.86222]
[1779233046180,36.75,76834.11,0.0,0.62828,0.00014,27.86872]
[1779233051216,36.74,76833.5,0.0,0.6282,0.00014,27.87036]
[1779233058265,36.74,76833.31,0.0,0.62819,0.00014,27.87053]
[1779233063299,36.73,76833.3,0.0,0.6282,0.00014,27.87028]
[1779233070359,36.74,76834.41,0.0,0.62835,0.00014,27.86716]
[1779233073088,36.74,76834.46,0.0,0.62837,0.00014,27.86391]
[1779233074392,36.74,76826.1,0.0,0.6272,0.00014,27.88892]
[1779233079423,36.74,76823.34,0.0,0.6268,0.00014,27.89752]
[1779233084458,36.75,76823.28,0.0,0.62677,0.00014,27.89805]
[1779233091506,36.75,76823.4,0.0,0.62677,0.00014,27.89818]
[1779233096543,36.76,76822.58,0.0,0.62665,0.00014,27.90074]
[1779233102585,36.76,76822.71,0.0,0.62666,0.00014,27.90049]
[1779233107620,36.76,76822.28,0.0,0.62659,0.00014,27.9021]
[1779233112655,36.78,76823.98,0.0,0.62678,0.00014,27.89826]
[1779233117690,36.79,76822.97,0.0,0.62659,0.00014,27.90223]
[1779233122725,36.8,76823.1,0.0,0.62661,0.00014,27.90195]
[1779233128767,36.8,76823.86,0.0,0.62671,0.00014,27.89984]
[1779233133802,36.8,76824.07,0.0,0.62674,0.00014,27.89618]
[1779233138837,36.8,76824.89,0.0,0.62686,0.00014,27.89375]
[1779233143872,36.8,76830.01,0.0,0.62757,0.00014,27.87855]
[1779233148906,36.8,76832.11,0.0,0.62786,0.00014,27.87227]
[1779233153944,36.79,76834.83,0.0,0.62826,0.00014,27.86374]
[1779233160990,36.79,76834.32,0.0,0.6282,0.00014,27.86495]
[1779233163008,36.79,76826.77,0.0,0.62715,0.00014,27.8874]
[1779233168044,36.79,76824.28,0.0,0.6268,0.00014,27.89495]
[1779233173079,36.79,76822.91,0.0,0.6266,0.00014,27.89915]
[1779233180128,36.79,76822.76,0.0,0.62657,0.00014,27.89976]
[1779233185416,36.8,76822.54,0.0,0.62654,0.00014,27.9005]
[1779233191206,36.8,76823.84,0.0,0.62672,0.00014,27.89364]
[1779233198255,36.79,76824.76,0.0,0.62686,0.00014,27.89069]
[1779233203290,36.79,76826.22,0.0,0.62708,0.00014,27.88601]
[1779233209332,36.79,76829.46,0.0,0.62755,0.00014,27.87601]
[1779233214367,36.78,76829.6,0.0,0.62758,0.00014,27.87531]
[1779233222423,36.78,76826.43,0.0,0.62715,0.00014,27.88436]
[1779233228465,36.78,76826.91,0.0,0.62721,0.00014,27.88316]
[1779233233500,36.78,76827.17,0.0,0.62724,0.00014,27.88258]
[1779233238537,36.78,76827.09,0.0,0.62722,0.00014,27.88289]
[1779233243573,36.78,76827.63,0.0,0.6273,0.00014,27.88135]
[1779233251629,36.79,76827.67,0.0,0.62731,0.00014,27.8782]
[1779233257672,36.79,76827.63,0.0,0.6273,0.00014,27.87841]
[1779233262706,36.78,76828.06,0.0,0.62737,0.00014,27.87684]
[1779233268753,36.78,76827.85,0.0,0.62735,0.00014,27.87719]
[1779233274794,36.78,76827.88,0.0,0.62736,0.00014,27.87704]
[1779233283858,36.77,76827.85,0.0,0.62737,0.00014,27.8769]
[1779233293929,36.78,76827.85,0.0,0.62736,0.00014,27.87704]
[1779233298964,36.78,76828.03,0.0,0.62738,0.00014,27.87657]
[1779233303999,36.78,76825.04,0.0,0.62696,0.00014,27.88554]
[1779233306669,36.78,76824.99,0.0,0.62695,0.00014,27.88571]
[1779233306684,36.78,76824.99,0.0,0.62695,0.00014,27.88571]
[1779233309473,36.78,76823.51,0.0,0.62675,0.00014,27.89013]
[1779233309822,36.78,76823.51,0.0,0.62675,0.00014,27.89013]
[1779233314862,36.78,76823.71,0.0,0.62678,0.00014,27.88654]
[1779233320111,36.78,76822.13,0.0,0.62655,0.00014,27.8914]
[1779233326153,36.79,76822.13,0.0,0.62654,0.00014,27.89157]
[1779233327230,36.79,76822.13,0.0,0.62654,0.00014,27.89157]
[1779233330996,36.79,76822.55,0.0,0.6266,0.00014,27.89041]
[1779233336225,36.79,76822.62,0.0,0.6266,0.00014,27.89041]
[1779233341072,36.79,76820.77,0.0,0.62634,0.00014,27.89593]
[1779233343274,36.79,76828.71,0.0,0.62744,0.00014,27.8725]
[1779233348313,36.79,76829.55,0.0,0.62756,0.00014,27.86993]
[1779233353349,36.79,76834.22,0.0,0.62822,0.00014,27.8557]
[1779233358383,36.79,76835.74,0.0,0.62845,0.00014,27.85091]
[1779233363419,36.78,76837.11,0.0,0.62865,0.00014,27.84647]
[1779233365228,36.78,76837.32,0.0,0.62869,0.00014,27.84572]
[1779233367161,36.78,76838.66,0.0,0.62887,0.00014,27.84162]
[1779233370503,36.78,76841.92,0.0,0.62934,0.00014,27.83155]
[1779233376509,36.77,76842.67,0.0,0.62947,0.00014,27.82579]
[1779233381544,36.77,76842.03,0.0,0.62939,0.00014,27.82751]
[1779233382791,36.77,76842.03,0.0,0.62939,0.00014,27.82751]
[1779233388594,36.76,76841.59,0.0,0.62934,0.00014,27.82859]
[1779233393629,36.76,76841.74,0.0,0.62936,0.00014,27.82795]
[1779233398664,36.76,76841.87,0.0,0.62939,0.00014,27.82736]
[1779233400842,36.76,76841.93,0.0,0.6294,0.00014,27.82712]
[1779233400924,36.76,76841.93,0.0,0.6294,0.00014,27.82712]
[1779233401637,36.76,76842.03,0.0,0.62942,0.00014,27.82676]
[1779233401719,36.76,76842.03,0.0,0.62942,0.00014,27.82676]
[1779233404827,36.76,76848.22,0.0,0.63029,0.00014,27.80779]
[1779233404929,36.76,76853.02,0.0,0.63096,0.00014,27.79305]
[1779233406819,36.76,76857.33,0.0,0.63156,0.00014,27.77975]
[1779233406921,36.76,76857.33,0.0,0.63156,0.00014,27.77975]
[1779233407037,36.76,76857.33,0.0,0.63156,0.00014,27.77975]
[1779233407073,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233407319,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233407444,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233407458,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233407525,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233407977,36.76,76857.59,0.0,0.6316,0.00014,27.77893]
[1779233408079,36.75,76862.86,0.0,0.63233,0.00014,27.7626]
[1779233408249,36.75,76862.86,0.0,0.63233,0.00014,27.7626]
[1779233411030,36.75,76865.32,0.0,0.63267,0.00014,27.75494]
[1779233418808,36.75,76866.15,0.0,0.63279,0.00014,27.75234]
[1779233424850,36.75,76866.23,0.0,0.6328,0.00014,27.75209]
[1779233429885,36.75,76866.17,0.0,0.63279,0.00014,27.75228]
[1779233433598,36.75,76866.21,0.0,0.63281,0.00014,27.74899]
[1779233433915,36.75,76864.57,0.0,0.63258,0.00014,27.7541]
[1779233436936,36.75,76858.16,0.0,0.63169,0.00014,27.77396]
[1779233441271,36.75,76855.86,0.0,0.63137,0.00014,27.78098]
[1779233441413,36.75,76855.86,0.0,0.63137,0.00014,27.78098]
[1779233441802,36.75,76855.86,0.0,0.63137,0.00014,27.78098]
[1779233441970,36.75,76854.98,0.0,0.63125,0.00014,27.78367]
[1779233445390,36.75,76854.85,0.0,0.63123,0.00014,27.78399]
[1779233447963,36.75,76855.56,0.0,0.63134,0.00014,27.78175]
[1779233449836,36.75,76854.68,0.0,0.63122,0.00014,27.78441]
[1779233449844,36.75,76854.68,0.0,0.63122,0.00014,27.78441]
[1779233449862,36.75,76854.68,0.0,0.63122,0.00014,27.78441]
[1779233450076,36.75,76845.3,0.0,0.62991,0.00014,27.81309]
[1779233450577,36.75,76845.3,0.0,0.62991,0.00014,27.81309]
[1779233456074,36.75,76839.11,0.0,0.62906,0.00014,27.83154]
[1779233461109,36.74,76839.82,0.0,0.62917,0.00014,27.82909]
[1779233466145,36.74,76840.06,0.0,0.62922,0.00014,27.82807]
[1779233471180,36.73,76838.9,0.0,0.62907,0.00014,27.8313]
[1779233473128,36.73,76838.96,0.0,0.62908,0.00014,27.83105]
[1779233478229,36.73,76838.78,0.0,0.62906,0.00014,27.83129]
[1779233483264,36.73,76840.17,0.0,0.62927,0.00014,27.82687]
[1779233490313,36.72,76840.47,0.0,0.62932,0.00014,27.8257]
[1779233495348,36.72,76840.14,0.0,0.62929,0.00014,27.82335]
[1779233498871,36.72,76838.15,0.0,0.62902,0.00014,27.82931]
[1779233500383,36.71,76832.38,0.0,0.62824,0.00014,27.84614]
[1779233505417,36.73,76831.94,0.0,0.62811,0.00014,27.84902]
[1779233510453,36.76,76827.99,0.0,0.62749,0.00014,27.86246]
[1779233514986,36.76,76826.55,0.0,0.62728,0.00014,27.86688]
[1779233515497,36.76,76835.68,0.0,0.62856,0.00014,27.83958]
[1779233517511,36.76,76840.28,0.0,0.6292,0.00014,27.82574]
[1779233522547,36.76,76840.54,0.0,0.62923,0.00014,27.82497]
[1779233527777,36.76,76840.86,0.0,0.62929,0.00014,27.82378]
[1779233528190,36.76,76840.86,0.0,0.62929,0.00014,27.82378]
[1779233528746,36.75,76840.76,0.0,0.62928,0.00014,27.82397]
[1779233533493,36.75,76845.18,0.0,0.6299,0.00014,27.81039]
[1779233538666,36.75,76845.53,0.0,0.62996,0.00014,27.80899]
[1779233543368,36.75,76845.53,0.0,0.62996,0.00014,27.80899]
[1779233547220,36.74,76845.59,0.0,0.62998,0.00014,27.80854]
[1779233548075,36.74,76845.76,0.0,0.63001,0.00014,27.80798]
[1779233549054,36.74,76845.32,0.0,0.62995,0.00014,27.80929]
[1779233554326,36.74,76842.21,0.0,0.62953,0.00014,27.81538]
[1779233556386,36.74,76839.05,0.0,0.6291,0.00014,27.82484]
[1779233556755,36.74,76839.05,0.0,0.6291,0.00014,27.82484]
[1779233556804,36.74,76839.05,0.0,0.6291,0.00014,27.82484]
[1779233556813,36.74,76839.05,0.0,0.6291,0.00014,27.82484]
[1779233556901,36.74,76834.51,0.0,0.62846,0.00014,27.83851]
[1779233560268,36.74,76830.76,0.0,0.62794,0.00014,27.84969]
[1779233560540,36.74,76831.98,0.0,0.62812,0.00014,27.84598]
[1779233560820,36.74,76826.32,0.0,0.62732,0.00014,27.86295]
[1779233561733,36.74,76826.32,0.0,0.62732,0.00014,27.86295]
[1779233564623,36.74,76824.73,0.0,0.6271,0.00014,27.86775]
[1779233573915,36.74,76823.16,0.0,0.62687,0.00014,27.87261]
[1779233578950,36.74,76823.84,0.0,0.62696,0.00014,27.87068]
[1779233583985,36.74,76826.54,0.0,0.62734,0.00014,27.86263]
[1779233589028,36.74,76832.92,0.0,0.62825,0.00014,27.84316]
[1779233593057,36.73,76838.26,0.0,0.629,0.00014,27.82683]
[1779233598092,36.73,76839.3,0.0,0.62916,0.00014,27.82345]
[1779233603127,36.73,76838.24,0.0,0.62902,0.00014,27.82642]
[1779233608162,36.72,76837.82,0.0,0.62897,0.00014,27.82744]
[1779233614204,36.72,76839.02,0.0,0.62916,0.00014,27.82036]
[1779233619239,36.72,76839.02,0.0,0.62917,0.00014,27.82013]
[1779233620997,36.72,76839.13,0.0,0.62919,0.00014,27.81975]
[1779233625667,36.71,76839.01,0.0,0.62918,0.00014,27.81998]
[1779233628521,36.71,76842.14,0.0,0.62962,0.00014,27.81027]
[1779233628528,36.71,76842.14,0.0,0.62962,0.00014,27.81027]
[1779233632508,36.71,76846.29,0.0,0.63021,0.00014,27.79753]
[1779233635466,36.71,76848.6,0.0,0.63053,0.00014,27.79036]
[1779233636358,36.71,76851.17,0.0,0.63089,0.00014,27.78256]
[1779233637756,36.71,76852.8,0.0,0.63111,0.00014,27.77763]
[1779233637804,36.71,76852.8,0.0,0.63111,0.00014,27.77763]
[1779233637874,36.71,76852.8,0.0,0.63111,0.00014,27.77763]
[1779233638080,36.71,76852.8,0.0,0.63111,0.00014,27.77763]
[1779233638217,36.71,76852.8,0.0,0.63111,0.00014,27.77763]
[1779233638375,36.71,76872.27,0.0,0.63382,0.00014,27.71711]
[1779233638674,36.71,76872.27,0.0,0.63382,0.00014,27.71711]
[1779233638790,36.71,76872.27,0.0,0.63382,0.00014,27.71711]
[1779233638911,36.71,76872.27,0.0,0.63382,0.00014,27.71711]
[1779233638931,36.71,76872.27,0.0,0.63382,0.00014,27.71711]
[1779233639382,36.71,76877.92,0.0,0.63461,0.00014,27.69932]
[1779233643851,36.71,76879.23,0.0,0.63478,0.00014,27.69536]
[1779233646157,36.72,76884.05,0.0,0.63545,0.00014,27.68016]
[1779233646181,36.72,76884.05,0.0,0.63545,0.00014,27.68016]
[1779233649454,36.72,76875.12,0.0,0.6342,0.00014,27.70864]
[1779233654489,36.72,76875.9,0.0,0.6343,0.00014,27.70636]
[1779233659525,36.72,76874.22,0.0,0.63406,0.00014,27.71181]
[1779233661997,36.72,76873.88,0.0,0.63401,0.00014,27.71291]
[1779233662099,36.72,76873.88,0.0,0.63401,0.00014,27.71291]
[1779233667581,36.72,76878.09,0.0,0.63459,0.00014,27.69984]
[1779233672645,36.73,76878.82,0.0,0.6347,0.00014,27.69452]
[1779233675957,36.73,76878.58,0.0,0.63466,0.00014,27.69535]
[1779233676673,36.73,76884.33,0.0,0.63546,0.00014,27.67717]
[1779233677680,36.73,76889.01,0.0,0.6361,0.00014,27.66227]
[1779233680701,36.73,76892.74,0.0,0.63662,0.00014,27.65049]
[1779233682232,36.73,76892.74,0.0,0.63662,0.00014,27.65049]
[1779233682662,36.73,76892.54,0.0,0.63658,0.00014,27.65127]
[1779233682711,36.73,76892.54,0.0,0.63658,0.00014,27.65127]
[1779233682815,36.73,76892.54,0.0,0.63658,0.00014,27.65127]
[1779233682863,36.73,76892.54,0.0,0.63658,0.00014,27.65127]
[1779233682921,36.73,76900.88,0.0,0.63774,0.00014,27.62445]
[1779233683722,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233684529,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233684564,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233684634,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233684731,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233684878,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233685055,36.73,76907.11,0.0,0.6386,0.00014,27.60421]
[1779233685152,36.74,76906.2,0.0,0.63847,0.00014,27.60737]
[1779233686310,36.74,76906.2,0.0,0.63847,0.00014,27.60737]
[1779233686447,36.74,76906.2,0.0,0.63847,0.00014,27.60737]
[1779233686744,36.74,76913.76,0.0,0.63951,0.00014,27.58276]
[1779233687941,36.74,76913.76,0.0,0.63951,0.00014,27.58276]
[1779233688586,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233688828,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233688850,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233688862,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233688898,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233689335,36.74,76916.64,0.0,0.63991,0.00014,27.57328]
[1779233689388,36.74,76912.0,0.0,0.63926,0.00014,27.58851]
[1779233690449,36.74,76912.0,0.0,0.63926,0.00014,27.58851]
[1779233694987,36.74,76907.21,0.0,0.63861,0.00014,27.60408]
[1779233695026,36.74,76907.21,0.0,0.63861,0.00014,27.60408]
[1779233695810,36.74,76908.34,0.0,0.63876,0.00014,27.60036]
[1779233696905,36.74,76908.34,0.0,0.63876,0.00014,27.60036]
[1779233697902,36.74,76907.67,0.0,0.63867,0.00014,27.60253]
[1779233701430,36.73,76908.12,0.0,0.63874,0.00014,27.60101]
[1779233701753,36.73,76907.65,0.0,0.63867,0.00014,27.60252]
[1779233702574,36.73,76906.96,0.0,0.63858,0.00014,27.60475]
[1779233702627,36.73,76906.96,0.0,0.63858,0.00014,27.60475]
[1779233707894,36.73,76902.0,0.0,0.6379,0.00014,27.62069]
[1779233709515,36.73,76902.0,0.0,0.6379,0.00014,27.62069]
[1779233714947,36.73,76902.16,0.0,0.63793,0.00014,27.61995]
[1779233719987,36.73,76900.71,0.0,0.63773,0.00014,27.62449]
[1779233724064,36.73,76900.47,0.0,0.6377,0.00014,27.62516]
[1779233724328,36.73,76900.47,0.0,0.6377,0.00014,27.62516]
[1779233724368,36.73,76900.47,0.0,0.6377,0.00014,27.62516]
[1779233724597,36.73,76900.94,0.0,0.63777,0.00014,27.6236]
[1779233724640,36.73,76900.94,0.0,0.63777,0.00014,27.6236]
[1779233724661,36.73,76900.94,0.0,0.63777,0.00014,27.6236]
[1779233730060,36.72,76903.83,0.0,0.63818,0.00014,27.61405]
[1779233733083,36.72,76897.9,0.0,0.63737,0.00014,27.62999]
[1779233738200,36.72,76896.16,0.0,0.63714,0.00014,27.63543]
[1779233738208,36.72,76891.68,0.0,0.63652,0.00014,27.64979]
[1779233738591,36.72,76891.68,0.0,0.63652,0.00014,27.64979]
[1779233744161,36.72,76885.65,0.0,0.63567,0.00014,27.66937]
[1779233748055,36.73,76884.34,0.0,0.63548,0.00014,27.67367]
[1779233748422,36.73,76884.34,0.0,0.63548,0.00014,27.67367]
[1779233748519,36.73,76882.4,0.0,0.63521,0.00014,27.67988]
[1779233749873,36.73,76881.5,0.0,0.63508,0.00014,27.68277]
[1779233751673,36.73,76884.68,0.0,0.63552,0.00014,27.67273]
[1779233753573,36.73,76883.9,0.0,0.63541,0.00014,27.67529]
[1779233758260,36.73,76889.43,0.0,0.63617,0.00014,27.65785]
[1779233761465,36.73,76890.75,0.0,0.63635,0.00014,27.65367]
[1779233761525,36.73,76890.75,0.0,0.63635,0.00014,27.65378]
[1779233768330,36.74,76894.42,0.0,0.63684,0.00014,27.64241]
[1779233773365,36.74,76894.5,0.0,0.63684,0.00014,27.64247]
[1779233785449,36.75,76894.4,0.0,0.6368,0.00014,27.64359]
[1779233790483,36.75,76894.29,0.0,0.63677,0.00014,27.64428]
[1779233797532,36.76,76894.18,0.0,0.63675,0.00014,27.6418]
[1779233802568,36.76,76892.24,0.0,0.63647,0.00014,27.64831]
[1779233807603,36.77,76891.08,0.0,0.6363,0.00014,27.65231]
[1779233813645,36.77,76889.09,0.0,0.63601,0.00014,27.659]
[1779233818680,36.77,76888.44,0.0,0.63591,0.00014,27.6613]
[1779233823715,36.78,76888.2,0.0,0.63587,0.00014,27.66229]
[1779233825729,36.78,76883.58,0.0,0.63523,0.00014,27.67706]
[1779233829737,36.78,76883.39,0.0,0.6352,0.00014,27.67772]
[1779233829763,36.78,76883.39,0.0,0.6352,0.00014,27.67772]
[1779233835799,36.78,76881.38,0.0,0.63491,0.00014,27.68429]
[1779233840836,36.78,76881.0,0.0,0.63485,0.00014,27.6856]
[1779233843292,36.78,76880.84,0.0,0.63483,0.00014,27.68612]
[1779233843305,36.78,76880.84,0.0,0.63483,0.00014,27.68612]
[1779233848892,36.78,76883.51,0.0,0.6352,0.00014,27.6778]
[1779233853928,36.78,76883.44,0.0,0.63519,0.00014,27.67497]
[1779233857582,36.79,76883.26,0.0,0.63517,0.00014,27.6756]
[1779233859242,36.79,76883.26,0.0,0.63516,0.00014,27.67567]
[1779233859396,36.79,76883.26,0.0,0.63516,0.00014,27.67567]
[1779233865008,36.79,76882.69,0.0,0.63508,0.00014,27.67765]
[1779233870041,36.79,76882.52,0.0,0.63505,0.00014,27.6783]
[1779233875076,36.79,76882.43,0.0,0.63503,0.00014,27.6787]
[1779233880111,36.79,76882.3,0.0,0.63501,0.00014,27.67921]
[1779233894212,36.8,76882.51,0.0,0.63503,0.00014,27.67885]
[1779233899249,36.8,76882.51,0.0,0.63502,0.00014,27.67896]
[1779233907305,36.8,76882.53,0.0,0.63502,0.00014,27.67909]
[1779233915361,36.8,76882.74,0.0,0.63505,0.00014,27.67544]
[1779233920397,36.8,76882.74,0.0,0.63505,0.00014,27.67558]
[1779233925462,36.81,76882.69,0.0,0.63503,0.00014,27.67584]
[1779233932480,36.81,76882.74,0.0,0.63503,0.00014,27.67589]
[1779233940536,36.81,76882.8,0.0,0.63503,0.00014,27.67589]
[1779233945570,36.81,76882.58,0.0,0.635,0.00014,27.67671]
[1779233951612,36.81,76881.87,0.0,0.6349,0.00014,27.67909]
[1779233961684,36.82,76881.87,0.0,0.63489,0.00014,27.67929]
[1779233966719,36.82,76881.89,0.0,0.63489,0.00014,27.67933]
[1779233973768,36.82,76881.69,0.0,0.63487,0.00014,27.67692]
[1779233978692,36.82,76878.31,0.0,0.63439,0.00014,27.68764]
[1779233978787,36.82,76877.3,0.0,0.63425,0.00014,27.69084]
[1779233979001,36.82,76877.3,0.0,0.63425,0.00014,27.69084]
[1779233979025,36.82,76877.3,0.0,0.63425,0.00014,27.69084]
[1779233979113,36.82,76877.41,0.0,0.63427,0.00014,27.6905]
[1779233979960,36.82,76877.41,0.0,0.63427,0.00014,27.6905]
[1779233980000,36.82,76871.82,0.0,0.63349,0.00014,27.70803]
[1779233981265,36.82,76871.82,0.0,0.63349,0.00014,27.70803]
[1779233981274,36.82,76871.82,0.0,0.63349,0.00014,27.70803]
[1779233981477,36.82,76868.96,0.0,0.6331,0.00014,27.71695]
[1779233981825,36.82,76873.91,0.0,0.63378,0.00014,27.70148]
[1779233982831,36.82,76879.39,0.0,0.63454,0.00014,27.68425]
[1779233987867,36.82,76881.03,0.0,0.63477,0.00014,27.67917]
[1779233994916,36.82,76880.63,0.0,0.63471,0.00014,27.68056]
[1779233999953,36.82,76881.35,0.0,0.6348,0.00014,27.67838]
[1779234003770,36.82,76881.28,0.0,0.63479,0.00014,27.67864]
[1779234003871,36.82,76881.28,0.0,0.63479,0.00014,27.67868]
[1779234010284,36.82,76881.28,0.0,0.63479,0.00014,27.67868]
[1779234012041,36.83,76873.09,0.0,0.63365,0.00014,27.70459]
[1779234017076,36.83,76873.05,0.0,0.63364,0.00014,27.70473]
[1779234023118,36.83,76872.24,0.0,0.63353,0.00014,27.70725]
[1779234028153,36.83,76872.24,0.0,0.63353,0.00014,27.70723]
[1779234035202,36.83,76872.23,0.0,0.63354,0.00014,27.70406]
[1779234040237,36.83,76872.24,0.0,0.63354,0.00014,27.70401]
[1779234046281,36.83,76872.45,0.0,0.63357,0.00014,27.70332]
[1779234051316,36.82,76872.81,0.0,0.63363,0.00014,27.70217]
[1779234060382,36.82,76872.88,0.0,0.63364,0.00014,27.70191]
[1779234065417,36.82,76872.39,0.0,0.63357,0.00014,27.70343]
[1779234070452,36.82,76872.35,0.0,0.63356,0.00014,27.70354]
[1779234082362,36.82,76873.33,0.0,0.6337,0.00014,27.70046]
[1779234087571,36.82,76876.04,0.0,0.63408,0.00014,27.69201]
[1779234092608,36.83,76876.25,0.0,0.63411,0.00014,27.68823]
[1779234097643,36.83,76872.32,0.0,0.63357,0.00014,27.70061]
[1779234105703,36.83,76871.1,0.0,0.6334,0.00014,27.70444]
[1779234110737,36.83,76872.41,0.0,0.63358,0.00014,27.70034]
[1779234116780,36.83,76871.62,0.0,0.63347,0.00014,27.70281]
[1779234121214,36.83,76871.34,0.0,0.63343,0.00014,27.70369]
[1779234121226,36.83,76871.34,0.0,0.63343,0.00014,27.70369]
[1779234121816,36.83,76865.69,0.0,0.63264,0.00014,27.72127]
[1779234127857,36.82,76863.51,0.0,0.63235,0.00014,27.72792]
[1779234132893,36.82,76862.82,0.0,0.63225,0.00014,27.72995]
[1779234137928,36.82,76861.51,0.0,0.63208,0.00014,27.73388]
[1779234142963,36.82,76857.36,0.0,0.6315,0.00014,27.74657]
[1779234149140,36.82,76857.6,0.0,0.63155,0.00014,27.74562]
[1779234149147,36.82,76857.6,0.0,0.63155,0.00014,27.74562]
[1779234155047,36.81,76854.1,0.0,0.63108,0.00014,27.75295]
[1779234160082,36.81,76854.15,0.0,0.6311,0.00014,27.7526]
[1779234165117,36.81,76850.18,0.0,0.63055,0.00014,27.76455]
[1779234170152,36.81,76848.75,0.0,0.63036,0.00014,27.76868]
[1779234175186,36.8,76849.2,0.0,0.63044,0.00014,27.76707]
[1779234180222,36.8,76849.62,0.0,0.6305,0.00014,27.76555]
[1779234181718,36.8,76849.62,0.0,0.6305,0.00014,27.76555]
[1779234185703,36.8,76845.44,0.0,0.62993,0.00014,27.77812]
[1779234191299,36.79,76846.82,0.0,0.63013,0.00014,27.77358]
[1779234195130,36.79,76846.62,0.0,0.63011,0.00014,27.77414]
[1779234195192,36.79,76846.62,0.0,0.63011,0.00014,27.77414]
[1779234201370,36.79,76849.53,0.0,0.63053,0.00014,27.76483]
[1779234206925,36.78,76849.55,0.0,0.63054,0.00014,27.76462]
[1779234212695,36.78,76845.94,0.0,0.63006,0.00014,27.77223]
[1779234218490,36.78,76845.72,0.0,0.63004,0.00014,27.77259]
[1779234221534,36.78,76845.3,0.0,0.62998,0.00014,27.77379]
[1779234221538,36.77,76838.46,0.0,0.62903,0.00014,27.7945]
[1779234225542,36.77,76832.99,0.0,0.62828,0.00014,27.81073]
[1779234230577,36.77,76831.69,0.0,0.62811,0.00014,27.81439]
[1779234235612,36.76,76831.45,0.0,0.62808,0.00014,27.81486]
[1779234240647,36.76,76831.46,0.0,0.62809,0.00014,27.81458]
[1779234245682,36.76,76832.21,0.0,0.62821,0.00014,27.81208]
[1779234253738,36.75,76831.85,0.0,0.62817,0.00014,27.81277]
[1779234258772,36.75,76831.88,0.0,0.62819,0.00014,27.81244]
[1779234263809,36.75,76834.21,0.0,0.62853,0.00014,27.80516]
[1779234268844,36.74,76835.12,0.0,0.62866,0.00014,27.80218]
[1779234276900,36.74,76834.72,0.0,0.62863,0.00014,27.79988]
[1779234281934,36.73,76835.31,0.0,0.62872,0.00014,27.79789]
[1779234286970,36.73,76836.47,0.0,0.6289,0.00014,27.79417]
[1779234293012,36.73,76837.31,0.0,0.62903,0.00014,27.79131]
[1779234297594,36.72,76838.17,0.0,0.62915,0.00014,27.78851]
[1779234297600,36.72,76838.17,0.0,0.62915,0.00014,27.78851]
[1779234301065,36.72,76844.43,0.0,0.63004,0.00014,27.76935]
[1779234302912,36.72,76845.65,0.0,0.63021,0.00014,27.76556]
[1779234302920,36.72,76845.65,0.0,0.63021,0.00014,27.76556]
[1779234303099,36.72,76845.65,0.0,0.63021,0.00014,27.76556]
[1779234303082,36.72,76850.76,0.0,0.63092,0.00014,27.74987]
[1779234308117,36.72,76853.92,0.0,0.63137,0.00014,27.74007]
[1779234311346,36.72,76853.63,0.0,0.63133,0.00014,27.74094]
[1779234311376,36.72,76853.63,0.0,0.63133,0.00014,27.74094]
[1779234313553,36.72,76851.8,0.0,0.63107,0.00014,27.74655]
[1779234314540,36.72,76849.22,0.0,0.63072,0.00014,27.75443]
[1779234316700,36.72,76849.2,0.0,0.63071,0.00014,27.75447]
[1779234317180,36.72,76836.14,0.0,0.62889,0.00014,27.7942]
[1779234318223,36.72,76836.14,0.0,0.62889,0.00014,27.7942]
[1779234319045,36.72,76831.25,0.0,0.62821,0.00014,27.80892]
[1779234324229,36.72,76829.93,0.0,0.62802,0.00014,27.81279]
[1779234329678,36.72,76827.85,0.0,0.62774,0.00014,27.81895]
[1779234337319,36.71,76820.99,0.0,0.6268,0.00014,27.83599]
[1779234342357,36.71,76822.97,0.0,0.62708,0.00014,27.82992]
[1779234347392,36.71,76822.1,0.0,0.62697,0.00014,27.83235]
[1779234352428,36.7,76824.96,0.0,0.62738,0.00014,27.82366]
[1779234357462,36.7,76829.62,0.0,0.62803,0.00014,27.80957]
[1779234362498,36.7,76830.47,0.0,0.62816,0.00014,27.80693]
[1779234367534,36.7,76832.33,0.0,0.62843,0.00014,27.8011]
[1779234369590,36.7,76831.6,0.0,0.62833,0.00014,27.80325]
[1779234375590,36.69,76831.95,0.0,0.62839,0.00014,27.80192]
[1779234381632,36.69,76831.91,0.0,0.62839,0.00014,27.80183]
[1779234393716,36.69,76831.68,0.0,0.62839,0.00014,27.79896]
[1779234398751,36.68,76831.58,0.0,0.62838,0.00014,27.79909]
[1779234403140,36.68,76830.87,0.0,0.62828,0.00014,27.80113]
[1779234407814,36.68,76824.91,0.0,0.62746,0.00014,27.8188]
[1779234409342,36.68,76821.97,0.0,0.62704,0.00014,27.82762]
[1779234409396,36.68,76821.97,0.0,0.62704,0.00014,27.82762]
[1779234414864,36.68,76817.13,0.0,0.62636,0.00014,27.84215]
[1779234419910,36.68,76817.61,0.0,0.62642,0.00014,27.84083]
[1779234421793,36.68,76817.61,0.0,0.62642,0.00014,27.84083]
[1779234422055,36.68,76817.61,0.0,0.62642,0.00014,27.84083]
[1779234422095,36.68,76814.32,0.0,0.62596,0.00014,27.85061]
[1779234422938,36.68,76806.44,0.0,0.62485,0.00014,27.8738]
[1779234425967,36.68,76806.02,0.0,0.62479,0.00014,27.87502]
[1779234429642,36.68,76801.12,0.0,0.6241,0.00014,27.88929]
[1779234429652,36.68,76801.12,0.0,0.6241,0.00014,27.88929]
[1779234430049,36.68,76800.55,0.0,0.62402,0.00014,27.89094]
[1779234436029,36.68,76797.11,0.0,0.62353,0.00014,27.90096]
[1779234441064,36.68,76797.16,0.0,0.62354,0.00014,27.90091]
[1779234445545,36.69,76796.17,0.0,0.6234,0.00014,27.90384]
[1779234445561,36.69,76796.17,0.0,0.6234,0.00014,27.90384]
[1779234445578,36.69,76796.17,0.0,0.6234,0.00014,27.90384]
[1779234446042,36.69,76796.17,0.0,0.6234,0.00014,27.90384]
[1779234447084,36.69,76792.06,0.0,0.62282,0.00014,27.91571]
[1779234447106,36.69,76787.24,0.0,0.62213,0.00014,27.92959]
[1779234449497,36.69,76785.97,0.0,0.62195,0.00014,27.93331]
[1779234449790,36.69,76785.97,0.0,0.62195,0.00014,27.93331]
[1779234455161,36.69,76783.97,0.0,0.62167,0.00014,27.93613]
[1779234459562,36.69,76784.11,0.0,0.62168,0.00014,27.93589]
[1779234462877,36.7,76786.4,0.0,0.622,0.00014,27.92949]
[1779234466181,36.7,76787.65,0.0,0.62217,0.00014,27.92601]
[1779234466531,36.7,76787.71,0.0,0.62217,0.00014,27.92594]
[1779234467021,36.7,76787.71,0.0,0.62217,0.00014,27.92594]
[1779234476309,36.71,76788.8,0.0,0.62231,0.00014,27.92333]
[1779234481344,36.71,76788.96,0.0,0.62232,0.00014,27.92312]
[1779234482934,36.71,76788.96,0.0,0.62232,0.00014,27.92312]
[1779234482948,36.71,76788.96,0.0,0.62232,0.00014,27.92312]
[1779234483012,36.71,76788.96,0.0,0.62232,0.00014,27.92312]
[1779234483987,36.71,76788.96,0.0,0.62231,0.00014,27.92322]
[1779234485311,36.71,76796.02,0.0,0.62331,0.00014,27.9029]
[1779234485630,36.71,76796.02,0.0,0.62331,0.00014,27.9029]
[1779234491415,36.71,76798.32,0.0,0.62364,0.00014,27.89611]
[1779234494492,36.71,76798.36,0.0,0.62365,0.00014,27.89595]
[1779234494561,36.71,76798.36,0.0,0.62365,0.00014,27.89594]
[1779234496450,36.71,76803.47,0.0,0.62437,0.00014,27.88107]
[1779234503498,36.71,76808.14,0.0,0.62502,0.00014,27.86743]
[1779234505066,36.71,76808.14,0.0,0.62502,0.00014,27.86743]
[1779234512562,36.71,76811.6,0.0,0.62552,0.00014,27.8542]
[1779234514727,36.71,76811.6,0.0,0.62552,0.00014,27.8542]
[1779234515769,36.71,76811.71,0.0,0.62553,0.00014,27.85391]
[1779234515812,36.71,76811.1,0.0,0.62544,0.00014,27.85572]
[1779234522632,36.71,76811.57,0.0,0.62551,0.00014,27.85441]
[1779234525056,36.71,76811.6,0.0,0.62551,0.00014,27.85433]
[1779234526660,36.71,76818.35,0.0,0.62646,0.00014,27.83446]
[1779234531363,36.71,76818.88,0.0,0.62653,0.00014,27.83294]
[1779234540757,36.71,76819.19,0.0,0.62658,0.00014,27.83176]
[1779234554858,36.71,76819.12,0.0,0.62659,0.00014,27.83162]
[1779234561908,36.7,76819.15,0.0,0.6266,0.00014,27.83136]
[1779234573992,36.7,76819.14,0.0,0.62662,0.00014,27.82794]
[1779234579030,36.7,76819.19,0.0,0.62663,0.00014,27.82767]
[1779234584062,36.69,76818.22,0.0,0.6265,0.00014,27.83041]
[1779234587084,36.69,76824.43,0.0,0.62738,0.00014,27.81184]
[1779234591112,36.69,76829.18,0.0,0.62805,0.00014,27.79756]
[1779234595857,36.69,76832.84,0.0,0.62856,0.00014,27.78653]
[1779234601183,36.69,76834.43,0.0,0.62878,0.00014,27.78176]
[1779234606219,36.69,76837.75,0.0,0.62925,0.00014,27.77167]
[1779234617295,36.69,76837.46,0.0,0.62922,0.00014,27.77218]
[1779234622330,36.69,76837.53,0.0,0.62924,0.00014,27.7718]
[1779234627365,36.68,76837.53,0.0,0.62925,0.00014,27.77163]
[1779234637435,36.68,76836.9,0.0,0.62918,0.00014,27.77003]
[1779234638759,36.68,76836.43,0.0,0.62912,0.00014,27.77142]
[1779234644484,36.68,76833.15,0.0,0.62867,0.00014,27.7811]
[1779234646362,36.68,76833.15,0.0,0.62867,0.00014,27.7811]
[1779234649518,36.67,76828.03,0.0,0.62796,0.00014,27.7963]
[1779234653547,36.67,76822.85,0.0,0.62724,0.00014,27.81164]
[1779234658582,36.67,76820.76,0.0,0.62696,0.00014,27.8176]
[1779234663617,36.66,76819.63,0.0,0.62681,0.00014,27.82076]
[1779234668146,36.66,76820.03,0.0,0.62686,0.00014,27.81964]
[1779234673687,36.66,76824.4,0.0,0.62748,0.00014,27.80662]
[1779234684422,36.66,76824.61,0.0,0.62751,0.00014,27.80579]
[1779234684764,36.66,76817.75,0.0,0.62656,0.00014,27.82593]
[1779234689799,36.65,76815.19,0.0,0.62622,0.00014,27.83324]
[1779234694833,36.65,76815.7,0.0,0.6263,0.00014,27.82844]
[1779234698576,36.65,76811.49,0.0,0.62571,0.00014,27.84094]
[1779234698664,36.65,76811.49,0.0,0.62571,0.00014,27.84094]
[1779234698862,36.65,76807.41,0.0,0.62513,0.00014,27.85297]
[1779234703899,36.65,76804.89,0.0,0.62478,0.00014,27.86036]
[1779234708934,36.65,76804.26,0.0,0.62469,0.00014,27.86218]
[1779234712310,36.65,76803.8,0.0,0.62463,0.00014,27.86352]
[1779234712400,36.65,76804.08,0.0,0.62467,0.00014,27.8627]
[1779234716990,36.65,76809.11,0.0,0.62538,0.00014,27.84793]
[1779234722334,36.65,76811.7,0.0,0.62574,0.00014,27.84033]
[1779234722399,36.65,76812.14,0.0,0.6258,0.00014,27.83905]
[1779234728081,36.65,76815.76,0.0,0.62631,0.00014,27.82837]
[1779234733117,36.65,76815.03,0.0,0.6262,0.00014,27.83059]
[1779234738152,36.65,76813.85,0.0,0.62603,0.00014,27.83418]
[1779234744194,36.66,76813.62,0.0,0.626,0.00014,27.83497]
[1779234749229,36.66,76816.42,0.0,0.62638,0.00014,27.82678]
[1779234756284,36.66,76816.79,0.0,0.62645,0.00014,27.82249]
[1779234761318,36.66,76816.01,0.0,0.62635,0.00014,27.82467]
[1779234766353,36.65,76816.33,0.0,0.6264,0.00014,27.82359]
[1779234771388,36.65,76816.4,0.0,0.62641,0.00014,27.82326]
[1779234780451,36.65,76816.59,0.0,0.62645,0.00014,27.82248]
[1779234785487,36.65,76816.63,0.0,0.62646,0.00014,27.82224]
[1779234791528,36.64,76814.89,0.0,0.62622,0.00014,27.82725]
[1779234796565,36.65,76814.45,0.0,0.62615,0.00014,27.82867]
[1779234801599,36.65,76814.74,0.0,0.62619,0.00014,27.82793]
[1779234806635,36.65,76816.29,0.0,0.6264,0.00014,27.82345]
[1779234814692,36.65,76816.25,0.0,0.6264,0.00014,27.82051]
[1779234822748,36.65,76816.3,0.0,0.62642,0.00014,27.82015]
[1779234827783,36.65,76816.46,0.0,0.62645,0.00014,27.81955]
[1779234834832,36.64,76819.06,0.0,0.62682,0.00014,27.81167]
[1779234840450,36.64,76819.19,0.0,0.62684,0.00014,27.81121]
[1779234840453,36.64,76819.75,0.0,0.62692,0.00014,27.80951]
[1779234841882,36.64,76812.93,0.0,0.62596,0.00014,27.8298]
[1779234844589,36.64,76812.53,0.0,0.6259,0.00014,27.83101]
[1779234844607,36.64,76812.53,0.0,0.6259,0.00014,27.83101]
[1779234844680,36.64,76812.48,0.0,0.62589,0.00014,27.83121]
[1779234844906,36.64,76811.56,0.0,0.62576,0.00014,27.83392]
[1779234851955,36.65,76810.38,0.0,0.62559,0.00014,27.83752]
[1779234856996,36.65,76809.97,0.0,0.62553,0.00014,27.8388]
[1779234862034,36.65,76807.54,0.0,0.62519,0.00014,27.846]
[1779234866730,36.65,76807.79,0.0,0.62522,0.00014,27.84528]
[1779234867370,36.65,76807.79,0.0,0.62522,0.00014,27.84528]
[1779234868255,36.65,76804.14,0.0,0.62471,0.00014,27.85599]
[1779234868310,36.65,76804.14,0.0,0.62471,0.00014,27.85599]
[1779234868354,36.65,76804.14,0.0,0.62471,0.00014,27.85599]
[1779234869084,36.65,76793.28,0.0,0.62317,0.00014,27.88765]
[1779234875126,36.65,76790.12,0.0,0.62272,0.00014,27.89397]
[1779234880161,36.66,76790.12,0.0,0.62271,0.00014,27.89426]
[1779234885196,36.66,76789.73,0.0,0.62264,0.00014,27.89566]
[1779234889224,36.67,76783.54,0.0,0.62176,0.00014,27.91359]
[1779234889765,36.67,76783.54,0.0,0.62176,0.00014,27.91359]
[1779234895383,36.67,76782.08,0.0,0.62154,0.00014,27.91795]
[1779234895512,36.67,76777.37,0.0,0.62088,0.00014,27.93135]
[1779234895724,36.67,76777.37,0.0,0.62088,0.00014,27.93135]
[1779234901312,36.67,76781.28,0.0,0.62142,0.00014,27.92047]
[1779234906347,36.68,76780.98,0.0,0.62137,0.00014,27.92151]
[1779234912271,36.68,76781.23,0.0,0.6214,0.00014,27.92095]
[1779234914506,36.68,76780.02,0.0,0.62122,0.00014,27.9245]
[1779234920444,36.68,76780.75,0.0,0.62131,0.00014,27.92268]
[1779234926486,36.69,76779.88,0.0,0.62118,0.00014,27.92538]
[1779234931522,36.69,76776.92,0.0,0.62077,0.00014,27.93078]
[1779234936557,36.69,76774.7,0.0,0.62045,0.00014,27.93718]
[1779234940585,36.69,76768.16,0.0,0.61952,0.00014,27.95562]
[1779234941578,36.69,76768.16,0.0,0.61952,0.00014,27.95562]
[1779234946627,36.69,76767.03,0.0,0.61935,0.00014,27.95883]
[1779234951662,36.7,76767.97,0.0,0.61949,0.00014,27.95626]
[1779234953676,36.7,76767.89,0.0,0.61947,0.00014,27.95649]
[1779234958711,36.7,76772.22,0.0,0.62008,0.00014,27.94447]
[1779234963746,36.7,76772.44,0.0,0.62011,0.00014,27.94396]
[1779234968781,36.7,76771.35,0.0,0.61995,0.00014,27.94712]
[1779234975830,36.7,76771.08,0.0,0.6199,0.00014,27.94802]
[1779234980865,36.7,76771.09,0.0,0.6199,0.00014,27.94809]
[1779234985900,36.71,76771.37,0.0,0.61994,0.00014,27.9474]
[1779234990935,36.71,76771.25,0.0,0.61992,0.00014,27.94783]
[1779234997984,36.71,76771.23,0.0,0.61992,0.00014,27.94487]
[1779234999311,36.71,76771.23,0.0,0.61992,0.00014,27.94487]
[1779235005033,36.71,76770.14,0.0,0.61976,0.00014,27.94805]
[1779235012082,36.71,76769.27,0.0,0.61963,0.00014,27.9506]
[1779235017117,36.71,76768.35,0.0,0.6195,0.00014,27.95323]
[1779235022152,36.72,76768.27,0.0,0.61948,0.00014,27.9535]
[1779235025599,36.72,76768.26,0.0,0.61948,0.00014,27.95355]
[1779235026179,36.72,76762.51,0.0,0.61867,0.00014,27.96957]
[1779235031217,36.72,76757.46,0.0,0.61795,0.00014,27.98349]
[1779235036252,36.72,76760.11,0.0,0.61833,0.00014,27.97615]
[1779235042293,36.71,76759.89,0.0,0.6183,0.00014,27.97674]
[1779235047329,36.71,76759.45,0.0,0.61824,0.00014,27.97794]
[1779235052364,36.71,76757.76,0.0,0.61801,0.00014,27.97943]
[1779235059412,36.71,76756.47,0.0,0.61783,0.00014,27.98293]
[1779235064448,36.71,76756.56,0.0,0.61784,0.00014,27.98264]
[1779235069483,36.71,76756.69,0.0,0.61786,0.00014,27.98225]
[1779235074518,36.71,76756.67,0.0,0.61786,0.00014,27.98228]
[1779235079553,36.71,76756.59,0.0,0.61785,0.00014,27.98247]
[1779235084587,36.71,76756.51,0.0,0.61784,0.00014,27.98267]
[1779235090630,36.71,76758.17,0.0,0.61808,0.00014,27.97808]
[1779235095665,36.71,76758.81,0.0,0.61817,0.00014,27.97632]
[1779235100700,36.71,76759.12,0.0,0.61821,0.00014,27.97547]
[1779235102301,36.71,76758.99,0.0,0.61819,0.00014,27.97583]
[1779235107749,36.71,76757.11,0.0,0.61793,0.00014,27.98101]
[1779235112784,36.71,76757.5,0.0,0.61799,0.00014,27.97678]
[1779235118825,36.71,76757.66,0.0,0.61802,0.00014,27.97633]
[1779235123861,36.71,76757.45,0.0,0.61799,0.00014,27.9769]
[1779235128896,36.71,76756.93,0.0,0.61791,0.00014,27.97832]
[1779235133930,36.71,76756.62,0.0,0.61787,0.00014,27.97917]
[1779235138966,36.71,76756.81,0.0,0.6179,0.00014,27.97863]
[1779235144001,36.71,76754.21,0.0,0.61753,0.00014,27.98576]
[1779235149035,36.71,76752.98,0.0,0.61736,0.00014,27.9891]
[1779235158788,36.71,76753.21,0.0,0.61739,0.00014,27.98843]
[1779235164141,36.71,76752.81,0.0,0.61734,0.00014,27.98944]
[1779235170185,36.71,76752.86,0.0,0.61735,0.00014,27.98927]
[1779235175220,36.71,76752.99,0.0,0.61738,0.00014,27.98574]
[1779235180256,36.71,76752.28,0.0,0.61728,0.00014,27.98766]
[1779235182489,36.71,76752.28,0.0,0.61728,0.00014,27.98766]
[1779235182668,36.71,76752.28,0.0,0.61728,0.00014,27.98766]
[1779235182788,36.71,76752.28,0.0,0.61728,0.00014,27.98766]
[1779235182798,36.71,76752.28,0.0,0.61728,0.00014,27.98766]
[1779235183548,36.71,76752.28,0.0,0.61728,0.00014,27.98764]
[1779235183649,36.71,76763.8,0.0,0.61891,0.00014,27.95587]
[1779235186298,36.71,76767.91,0.0,0.61949,0.00014,27.94446]
[1779235188568,36.71,76767.49,0.0,0.61943,0.00014,27.94565]
[1779235194354,36.71,76770.33,0.0,0.61982,0.00014,27.93789]
[1779235200396,36.71,76769.56,0.0,0.61971,0.00014,27.94018]
[1779235203419,36.71,76764.58,0.0,0.619,0.00014,27.95415]
[1779235205829,36.71,76765.59,0.0,0.61914,0.00014,27.95136]
[1779235205844,36.71,76765.59,0.0,0.61914,0.00014,27.95136]
[1779235206440,36.71,76756.36,0.0,0.61784,0.00014,27.97692]
[1779235207893,36.71,76756.36,0.0,0.61784,0.00014,27.97692]
[1779235208459,36.71,76754.46,0.0,0.61757,0.00014,27.98213]
[1779235208547,36.71,76762.69,0.0,0.61873,0.00014,27.95943]
[1779235213491,36.71,76767.72,0.0,0.61944,0.00014,27.9455]
[1779235216163,36.71,76769.58,0.0,0.6197,0.00014,27.94034]
[1779235216453,36.71,76769.58,0.0,0.6197,0.00014,27.94034]
[1779235217422,36.71,76772.39,0.0,0.6201,0.00014,27.93249]
[1779235217991,36.71,76772.39,0.0,0.6201,0.00014,27.93249]
[1779235226583,36.72,76770.57,0.0,0.61983,0.00014,27.93781]
[1779235231619,36.72,76770.69,0.0,0.61986,0.00014,27.93443]
[1779235232784,36.72,76770.69,0.0,0.61986,0.00014,27.93443]
[1779235232796,36.72,76770.69,0.0,0.61986,0.00014,27.93443]
[1779235234088,36.72,76773.47,0.0,0.62025,0.00014,27.92667]
[1779235239675,36.72,76775.4,0.0,0.62051,0.00014,27.9214]
[1779235244710,36.73,76775.19,0.0,0.62048,0.00014,27.92214]
[1779235249745,36.73,76773.49,0.0,0.62023,0.00014,27.92706]
[1779235253882,36.73,76773.18,0.0,0.62018,0.00014,27.92801]
[1779235257358,36.73,76768.81,0.0,0.61956,0.00014,27.94033]
[1779235257665,36.73,76768.81,0.0,0.61956,0.00014,27.94033]
[1779235257879,36.73,76768.81,0.0,0.61956,0.00014,27.94033]
[1779235257981,36.73,76757.91,0.0,0.61802,0.00014,27.97057]
[1779235258632,36.73,76757.91,0.0,0.61802,0.00014,27.97057]
[1779235258809,36.73,76748.43,0.0,0.61667,0.00014,27.99651]
[1779235260083,36.73,76748.43,0.0,0.61667,0.00014,27.99651]
[1779235260324,36.73,76746.03,0.0,0.61634,0.00014,28.00301]
[1779235260824,36.73,76750.21,0.0,0.61693,0.00014,27.99162]
[1779235266865,36.73,76751.07,0.0,0.61705,0.00014,27.9892]
[1779235271147,36.73,76750.78,0.0,0.61701,0.00014,27.98997]
[1779235275884,36.73,76753.72,0.0,0.61743,0.00014,27.98187]
[1779235276574,36.73,76754.11,0.0,0.61749,0.00014,27.9808]
[1779235276935,36.73,76761.81,0.0,0.61858,0.00014,27.95959]
[1779235277942,36.73,76767.77,0.0,0.61942,0.00014,27.94304]
[1779235282977,36.73,76775.12,0.0,0.62046,0.00014,27.92257]
[1779235288013,36.73,76776.13,0.0,0.62059,0.00014,27.91991]
[1779235293048,36.73,76775.94,0.0,0.62057,0.00014,27.91748]
[1779235293388,36.73,76775.94,0.0,0.62057,0.00014,27.91748]
[1779235299091,36.74,76776.01,0.0,0.62057,0.00014,27.91751]
[1779235301875,36.74,76776.01,0.0,0.62057,0.00014,27.91751]
[1779235301930,36.74,76776.01,0.0,0.62057,0.00014,27.91751]
[1779235308057,36.74,76779.68,0.0,0.62107,0.00014,27.90745]
[1779235308643,36.74,76779.68,0.0,0.62107,0.00014,27.90754]
[1779235310169,36.75,76772.76,0.0,0.62009,0.00014,27.92711]
[1779235315204,36.75,76775.92,0.0,0.62052,0.00014,27.91841]
[1779235320239,36.75,76773.21,0.0,0.62013,0.00014,27.92619]
[1779235324207,36.75,76776.03,0.0,0.62053,0.00014,27.91837]
[1779235327912,36.75,76779.78,0.0,0.62105,0.00014,27.90791]
[1779235328080,36.75,76779.78,0.0,0.62105,0.00014,27.90791]
[1779235328107,36.75,76779.78,0.0,0.62105,0.00014,27.90791]
[1779235328265,36.76,76784.17,0.0,0.62167,0.00014,27.89556]
[1779235330393,36.76,76789.65,0.0,0.62244,0.00014,27.87996]
[1779235335914,36.76,76790.52,0.0,0.62256,0.00014,27.87757]
[1779235335967,36.76,76790.52,0.0,0.62256,0.00014,27.87757]
[1779235337809,36.76,76796.95,0.0,0.62345,0.00014,27.85929]
[1779235339741,36.76,76800.96,0.0,0.62402,0.00014,27.84769]
[1779235339773,36.76,76801.57,0.0,0.6241,0.00014,27.84603]
[1779235341387,36.76,76807.14,0.0,0.62488,0.00014,27.82982]
[1779235343114,36.76,76807.14,0.0,0.62488,0.00014,27.82982]
[1779235343401,36.76,76806.94,0.0,0.62485,0.00014,27.83045]
[1779235347429,36.77,76800.97,0.0,0.62401,0.00014,27.84793]
[1779235352464,36.77,76800.15,0.0,0.6239,0.00014,27.84726]
[1779235357500,36.77,76800.55,0.0,0.62395,0.00014,27.8462]
[1779235358480,36.77,76800.55,0.0,0.62395,0.00014,27.8462]
[1779235358575,36.77,76804.95,0.0,0.62457,0.00014,27.83345]
[1779235364549,36.77,76807.18,0.0,0.62487,0.00014,27.82713]
[1779235366798,36.77,76807.07,0.0,0.62486,0.00014,27.82749]
[1779235366805,36.77,76807.28,0.0,0.62488,0.00014,27.82691]
[1779235367318,36.77,76807.28,0.0,0.62488,0.00014,27.82691]
[1779235367570,36.77,76812.23,0.0,0.62558,0.00014,27.81244]
[1779235372605,36.77,76815.07,0.0,0.62599,0.00014,27.8037]
[1779235377643,36.76,76814.92,0.0,0.62599,0.00014,27.80378]
[1779235382679,36.76,76815.01,0.0,0.62602,0.00014,27.80315]
[1779235388720,36.75,76814.22,0.0,0.62592,0.00014,27.80512]
[1779235393756,36.75,76816.27,0.0,0.62622,0.00014,27.79878]
[1779235398791,36.74,76815.83,0.0,0.62617,0.00014,27.79983]
[1779235403825,36.74,76814.9,0.0,0.62605,0.00014,27.80237]
[1779235408742,36.74,76814.66,0.0,0.62602,0.00014,27.80291]
[1779235410288,36.74,76817.32,0.0,0.6264,0.00014,27.79496]
[1779235410876,36.74,76823.18,0.0,0.62722,0.00014,27.77748]
[1779235416849,36.73,76825.96,0.0,0.62763,0.00014,27.7658]
[1779235420632,36.73,76827.36,0.0,0.62784,0.00014,27.76137]
[1779235420640,36.73,76827.36,0.0,0.62784,0.00014,27.76137]
[1779235420650,36.73,76827.36,0.0,0.62784,0.00014,27.76137]
[1779235423969,36.73,76819.76,0.0,0.62678,0.00014,27.78395]
[1779235427221,36.73,76816.98,0.0,0.62639,0.00014,27.79214]
[1779235427997,36.73,76812.47,0.0,0.62575,0.00014,27.80546]
[1779235434039,36.73,76809.16,0.0,0.62529,0.00014,27.81527]
[1779235439074,36.73,76808.7,0.0,0.62522,0.00014,27.8167]
[1779235442229,36.73,76810.75,0.0,0.6255,0.00014,27.81075]
[1779235443091,36.73,76811.02,0.0,0.62554,0.00014,27.81]
[1779235445116,36.73,76803.58,0.0,0.62449,0.00014,27.83189]
[1779235450151,36.74,76807.14,0.0,0.62498,0.00014,27.82164]
[1779235454149,36.74,76807.69,0.0,0.62506,0.00014,27.82012]
[1779235454179,36.74,76808.12,0.0,0.62512,0.00014,27.81889]
[1779235459214,36.74,76808.5,0.0,0.62516,0.00014,27.81794]
[1779235464249,36.74,76808.69,0.0,0.62519,0.00014,27.81741]
[1779235470291,36.74,76808.61,0.0,0.62517,0.00014,27.81768]
[1779235475326,36.74,76808.26,0.0,0.62513,0.00014,27.81572]
[1779235481368,36.75,76808.16,0.0,0.62511,0.00014,27.81621]
[1779235482831,36.75,76808.16,0.0,0.62511,0.00014,27.81621]
[1779235482933,36.75,76807.83,0.0,0.62506,0.00014,27.81725]
[1779235488417,36.75,76804.59,0.0,0.62459,0.00014,27.82695]
[1779235493452,36.76,76803.92,0.0,0.62448,0.00014,27.82918]
[1779235497267,36.76,76803.81,0.0,0.62446,0.00014,27.82961]
[1779235497270,36.76,76803.81,0.0,0.62446,0.00014,27.82961]
[1779235497277,36.76,76803.81,0.0,0.62446,0.00014,27.82961]
[1779235497319,36.76,76803.66,0.0,0.62444,0.00014,27.83015]
[1779235497361,36.76,76803.66,0.0,0.62444,0.00014,27.83015]
[1779235498215,36.76,76803.66,0.0,0.62444,0.00014,27.83015]
[1779235499494,36.76,76794.79,0.0,0.62319,0.00014,27.85592]
[1779235501352,36.76,76794.8,0.0,0.62319,0.00014,27.85596]
[1779235502985,36.76,76790.52,0.0,0.62258,0.00014,27.86825]
[1779235504041,36.76,76781.02,0.0,0.62124,0.00014,27.89537]
[1779235509354,36.76,76781.05,0.0,0.62124,0.00014,27.89529]
[1779235510580,36.76,76787.67,0.0,0.62218,0.00014,27.87649]
[1779235514589,36.76,76790.59,0.0,0.62259,0.00014,27.86819]
[1779235514926,36.76,76790.59,0.0,0.62259,0.00014,27.86819]
[1779235520194,36.76,76786.31,0.0,0.62198,0.00014,27.88052]
[1779235522665,36.76,76776.78,0.0,0.62063,0.00014,27.90756]
[1779235528311,36.76,76775.92,0.0,0.62051,0.00014,27.90996]
[1779235536542,36.76,76777.71,0.0,0.62078,0.00014,27.90173]
[1779235542807,36.76,76773.71,0.0,0.62021,0.00014,27.913]
[1779235546637,36.77,76769.69,0.0,0.61964,0.00014,27.9243]
[1779235548931,36.77,76766.24,0.0,0.61915,0.00014,27.93395]
[1779235548959,36.77,76766.24,0.0,0.61915,0.00014,27.93395]
[1779235549029,36.77,76757.52,0.0,0.61792,0.00014,27.95805]
[1779235551871,36.77,76752.47,0.0,0.61721,0.00014,27.97184]
[1779235556906,36.76,76748.35,0.0,0.61663,0.00014,27.98294]
[1779235560779,36.76,76750.22,0.0,0.6169,0.00014,27.97778]
[1779235561022,36.76,76750.22,0.0,0.6169,0.00014,27.97778]
[1779235561072,36.76,76750.22,0.0,0.6169,0.00014,27.97778]
[1779235561147,36.76,76743.08,0.0,0.61588,0.00014,27.9971]
[1779235561960,36.76,76729.99,0.0,0.61403,0.00014,28.03207]
[1779235563973,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235565623,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235565829,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235566039,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235566296,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235566304,36.76,76729.76,0.0,0.614,0.00014,28.03257]
[1779235566353,36.76,76723.17,0.0,0.61307,0.00014,28.04992]
[1779235568922,36.76,76719.03,0.0,0.61248,0.00014,28.06078]
[1779235569085,36.76,76719.03,0.0,0.61248,0.00014,28.06078]
[1779235569098,36.76,76719.03,0.0,0.61248,0.00014,28.06078]
[1779235569114,36.76,76719.03,0.0,0.61248,0.00014,28.06078]
[1779235569529,36.76,76717.99,0.0,0.61233,0.00014,28.0635]
[1779235569928,36.76,76717.99,0.0,0.61233,0.00014,28.0635]
[1779235570017,36.76,76708.73,0.0,0.61101,0.00014,28.0875]
[1779235572033,36.76,76702.86,0.0,0.61018,0.00014,28.10253]
[1779235577067,36.76,76703.54,0.0,0.61028,0.00014,28.10069]
[1779235580088,36.76,76698.31,0.0,0.60954,0.00014,28.11396]
[1779235581757,36.76,76696.41,0.0,0.60927,0.00014,28.11875]
[1779235583401,36.75,76694.74,0.0,0.60903,0.00014,28.12294]
[1779235583449,36.75,76691.87,0.0,0.60862,0.00014,28.13015]
[1779235583820,36.75,76691.87,0.0,0.60862,0.00014,28.13015]
[1779235584116,36.75,76692.59,0.0,0.60873,0.00014,28.1283]
[1779235586271,36.75,76692.7,0.0,0.60874,0.00014,28.12799]
[1779235587137,36.75,76700.04,0.0,0.60979,0.00014,28.10935]
[1779235592375,36.75,76702.17,0.0,0.61011,0.00014,28.10071]
[1779235592172,36.75,76707.37,0.0,0.61085,0.00014,28.08737]
[1779235597207,36.75,76710.76,0.0,0.61134,0.00014,28.07861]
[1779235598432,36.75,76710.76,0.0,0.61134,0.00014,28.07861]
[1779235598641,36.75,76711.08,0.0,0.61138,0.00014,28.07778]
[1779235598975,36.75,76711.08,0.0,0.61138,0.00014,28.07778]
[1779235599221,36.75,76718.34,0.0,0.61241,0.00014,28.05892]
[1779235601347,36.75,76721.07,0.0,0.6128,0.00014,28.05179]
[1779235601546,36.75,76721.14,0.0,0.61282,0.00014,28.05155]
[1779235601746,36.75,76721.14,0.0,0.61282,0.00014,28.05155]
[1779235602242,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602541,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602673,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602686,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602777,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602892,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235602909,36.75,76729.54,0.0,0.61401,0.00014,28.02934]
[1779235603249,36.75,76718.65,0.0,0.61247,0.00014,28.05798]
[1779235603607,36.75,76718.65,0.0,0.61247,0.00014,28.05798]
[1779235603651,36.75,76718.65,0.0,0.61247,0.00014,28.05798]
[1779235603661,36.75,76718.65,0.0,0.61247,0.00014,28.05798]
[1779235604256,36.75,76724.43,0.0,0.61329,0.00014,28.04276]
[1779235607233,36.74,76728.18,0.0,0.61383,0.00014,28.03279]
[1779235607293,36.74,76728.18,0.0,0.61383,0.00014,28.03279]
[1779235608458,36.74,76728.43,0.0,0.61386,0.00014,28.03209]
[1779235609521,36.74,76731.9,0.0,0.61436,0.00014,28.02281]
[1779235611405,36.74,76733.51,0.0,0.61459,0.00014,28.0185]
[1779235611507,36.74,76734.27,0.0,0.6147,0.00014,28.01643]
[1779235614809,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615217,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615330,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615398,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615411,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615462,36.74,76734.61,0.0,0.61475,0.00014,28.01542]
[1779235615431,36.74,76734.42,0.0,0.61473,0.00014,28.01589]
[1779235616385,36.74,76734.42,0.0,0.61473,0.00014,28.01589]
[1779235616446,36.74,76726.33,0.0,0.61358,0.00014,28.03734]
[1779235618770,36.74,76725.33,0.0,0.61344,0.00014,28.03989]
[1779235620305,36.74,76725.21,0.0,0.61343,0.00014,28.04016]
[1779235620328,36.74,76725.21,0.0,0.61343,0.00014,28.04016]
[1779235621385,36.73,76717.34,0.0,0.61231,0.00014,28.06072]
[1779235623117,36.73,76716.14,0.0,0.61214,0.00014,28.06381]
[1779235624008,36.73,76712.91,0.0,0.61168,0.00014,28.07216]
[1779235629441,36.73,76710.37,0.0,0.61132,0.00014,28.07876]
[1779235632977,36.73,76708.76,0.0,0.61109,0.00014,28.08292]
[1779235634476,36.73,76697.88,0.0,0.60954,0.00014,28.11076]
[1779235635687,36.73,76695.83,0.0,0.60925,0.00014,28.11594]
[1779235635765,36.73,76695.83,0.0,0.60925,0.00014,28.11594]
[1779235636493,36.73,76692.65,0.0,0.6088,0.00014,28.12396]
[1779235636795,36.73,76692.65,0.0,0.6088,0.00014,28.12396]
[1779235637500,36.73,76690.73,0.0,0.60852,0.00014,28.12876]
[1779235642535,36.73,76693.63,0.0,0.60894,0.00014,28.12134]
[1779235647570,36.73,76693.58,0.0,0.60894,0.00014,28.12135]
[1779235652605,36.72,76691.0,0.0,0.60859,0.00014,28.1246]
[1779235653987,36.72,76691.0,0.0,0.60859,0.00014,28.1246]
[1779235653989,36.72,76690.51,0.0,0.60852,0.00014,28.12578]
[1779235659654,36.72,76687.98,0.0,0.60817,0.00014,28.13197]
[1779235661213,36.72,76687.98,0.0,0.60817,0.00014,28.13197]
[1779235661300,36.72,76688.79,0.0,0.60829,0.00014,28.12988]
[1779235662074,36.72,76688.79,0.0,0.60829,0.00014,28.12988]
[1779235662175,36.72,76690.54,0.0,0.60854,0.00014,28.12546]
[1779235665405,36.72,76687.24,0.0,0.60807,0.00014,28.1337]
[1779235665506,36.72,76687.36,0.0,0.60809,0.00014,28.13334]
[1779235670702,36.71,76688.6,0.0,0.60827,0.00014,28.1301]
[1779235670732,36.71,76688.21,0.0,0.60822,0.00014,28.13105]
[1779235675766,36.71,76687.13,0.0,0.60807,0.00014,28.1336]
[1779235680804,36.71,76687.74,0.0,0.60817,0.00014,28.1319]
[1779235684566,36.71,76687.3,0.0,0.60811,0.00014,28.13291]
[1779235684832,36.7,76687.35,0.0,0.60812,0.00014,28.13275]
[1779235689867,36.7,76687.94,0.0,0.60821,0.00014,28.13111]
[1779235692265,36.7,76688.19,0.0,0.60825,0.00014,28.13045]
[1779235692359,36.7,76688.47,0.0,0.60829,0.00014,28.12969]
[1779235693895,36.7,76679.32,0.0,0.60698,0.00014,28.15254]
[1779235695301,36.7,76679.32,0.0,0.60698,0.00014,28.15254]
[1779235695365,36.7,76679.26,0.0,0.60697,0.00014,28.15274]
[1779235696244,36.7,76679.26,0.0,0.60697,0.00014,28.15274]
[1779235696778,36.7,76678.56,0.0,0.60687,0.00014,28.1545]
[1779235696916,36.7,76671.85,0.0,0.60591,0.00014,28.17104]
[1779235698741,36.7,76667.57,0.0,0.60529,0.00014,28.1815]
[1779235703965,36.7,76665.78,0.0,0.60503,0.00014,28.18589]
[1779235705987,36.7,76665.62,0.0,0.60501,0.00014,28.18628]
[1779235706147,36.7,76665.62,0.0,0.60501,0.00014,28.18628]
[1779235706177,36.7,76665.62,0.0,0.60501,0.00014,28.18628]
[1779235707070,36.7,76665.23,0.0,0.60495,0.00014,28.18723]
[1779235707420,36.7,76655.13,0.0,0.60351,0.00014,28.21154]
[1779235708285,36.7,76655.13,0.0,0.60351,0.00014,28.21154]
[1779235708314,36.7,76655.13,0.0,0.60351,0.00014,28.21154]
[1779235708550,36.7,76650.32,0.0,0.60282,0.00014,28.22297]
[1779235709286,36.7,76650.32,0.0,0.60282,0.00014,28.22297]
[1779235713003,36.7,76648.84,0.0,0.60262,0.00014,28.22329]
[1779235713049,36.7,76648.84,0.0,0.60262,0.00014,28.22329]
[1779235713051,36.7,76653.7,0.0,0.60332,0.00014,28.21173]
[1779235714035,36.7,76659.49,0.0,0.60415,0.00014,28.19786]
[1779235717260,36.7,76658.92,0.0,0.60407,0.00014,28.19923]
[1779235718063,36.7,76653.61,0.0,0.6033,0.00014,28.21193]
[1779235723098,36.7,76651.55,0.0,0.60301,0.00014,28.21677]
[1779235725112,36.7,76645.26,0.0,0.60211,0.00014,28.23162]
[1779235730147,36.7,76642.56,0.0,0.60173,0.00014,28.23785]
[1779235735182,36.69,76642.02,0.0,0.60165,0.00014,28.23902]
[1779235739583,36.69,76642.25,0.0,0.60169,0.00014,28.23842]
[1779235742676,36.69,76642.41,0.0,0.60172,0.00014,28.23796]
[1779235743069,36.69,76642.41,0.0,0.60172,0.00014,28.23796]
[1779235743147,36.69,76642.41,0.0,0.60172,0.00014,28.23796]
[1779235743257,36.69,76642.41,0.0,0.60172,0.00014,28.23796]
[1779235743281,36.69,76642.41,0.0,0.60172,0.00014,28.23796]
[1779235743590,36.69,76655.43,0.0,0.60359,0.00014,28.20712]
[1779235743672,36.69,76655.43,0.0,0.60359,0.00014,28.20712]
[1779235744115,36.69,76655.43,0.0,0.60359,0.00014,28.20712]
[1779235744245,36.69,76665.41,0.0,0.60502,0.00014,28.18307]
[1779235745858,36.69,76666.03,0.0,0.60511,0.00014,28.18158]
[1779235750752,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235750846,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235750896,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235751188,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235751204,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235751218,36.69,76670.58,0.0,0.60576,0.00014,28.17057]
[1779235751294,36.69,76656.54,0.0,0.60374,0.00014,28.20457]
[1779235751787,36.69,76656.54,0.0,0.60374,0.00014,28.20457]
[1779235751832,36.69,76656.54,0.0,0.60374,0.00014,28.20457]
[1779235751929,36.69,76656.54,0.0,0.60374,0.00014,28.20457]
[1779235752301,36.69,76649.16,0.0,0.60268,0.00014,28.22214]
[1779235757336,36.69,76649.91,0.0,0.60279,0.00014,28.22031]
[1779235761178,36.69,76652.09,0.0,0.60311,0.00014,28.2151]
[1779235761189,36.69,76652.09,0.0,0.60311,0.00014,28.2151]
[1779235762266,36.69,76656.34,0.0,0.60372,0.00014,28.20495]
[1779235762331,36.69,76656.34,0.0,0.60372,0.00014,28.20495]
[1779235762562,36.69,76656.34,0.0,0.60372,0.00014,28.20495]
[1779235763378,36.69,76664.17,0.0,0.60484,0.00014,28.18609]
[1779235765105,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765316,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765431,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765496,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765581,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765582,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235765597,36.69,76665.13,0.0,0.60498,0.00014,28.18378]
[1779235766467,36.69,76667.44,0.0,0.60531,0.00014,28.17817]
[1779235766608,36.69,76667.44,0.0,0.60531,0.00014,28.17817]
[1779235766525,36.69,76654.97,0.0,0.60352,0.00014,28.20827]
[1779235766670,36.69,76654.97,0.0,0.60352,0.00014,28.20827]
[1779235772441,36.69,76652.41,0.0,0.60316,0.00014,28.21123]
[1779235773909,36.69,76652.2,0.0,0.60313,0.00014,28.21172]
[1779235773944,36.69,76652.2,0.0,0.60313,0.00014,28.21172]
[1779235775605,36.69,76647.55,0.0,0.60247,0.00014,28.22274]
[1779235776469,36.69,76636.69,0.0,0.60091,0.00014,28.24815]
[1779235781504,36.69,76634.68,0.0,0.60062,0.00014,28.25267]
[1779235786539,36.68,76632.11,0.0,0.60026,0.00014,28.25846]
[1779235791691,36.68,76632.23,0.0,0.60028,0.00014,28.25812]
[1779235791809,36.68,76632.23,0.0,0.60028,0.00014,28.25812]
[1779235791876,36.68,76632.23,0.0,0.60028,0.00014,28.25812]
[1779235792581,36.68,76638.3,0.0,0.60116,0.00014,28.24392]
[1779235795846,36.68,76638.96,0.0,0.60126,0.00014,28.24231]
[1779235801643,36.67,76638.21,0.0,0.60116,0.00014,28.24392]
[1779235803537,36.67,76638.09,0.0,0.60115,0.00014,28.24418]
[1779235806480,36.67,76642.4,0.0,0.60177,0.00014,28.23404]
[1779235811714,36.67,76638.3,0.0,0.60119,0.00014,28.24349]
[1779235816749,36.67,76638.44,0.0,0.60121,0.00014,28.24305]
[1779235822791,36.66,76637.1,0.0,0.60103,0.00014,28.24603]
[1779235827826,36.66,76637.17,0.0,0.60104,0.00014,28.24575]
[1779235832861,36.66,76637.07,0.0,0.60104,0.00014,28.24275]
[1779235837375,36.66,76636.69,0.0,0.60099,0.00014,28.24357]
[1779235839919,36.65,76645.8,0.0,0.60231,0.00014,28.22212]
[1779235841747,36.65,76645.82,0.0,0.60231,0.00014,28.22206]
[1779235846968,36.65,76646.05,0.0,0.60235,0.00014,28.22145]
[1779235852190,36.65,76645.93,0.0,0.60233,0.00014,28.2217]
[1779235852253,36.65,76645.93,0.0,0.60233,0.00014,28.2217]
[1779235854641,36.65,76643.22,0.0,0.60195,0.00014,28.22806]
[1779235864089,36.65,76637.09,0.0,0.60107,0.00014,28.24222]
[1779235865103,36.65,76637.09,0.0,0.60107,0.00014,28.24222]
[1779235871139,36.64,76631.16,0.0,0.60023,0.00014,28.25574]
[1779235876173,36.64,76630.16,0.0,0.6001,0.00014,28.25789]
[1779235878627,36.64,76630.13,0.0,0.60009,0.00014,28.25792]
[1779235878710,36.64,76630.13,0.0,0.60009,0.00014,28.25792]
[1779235878722,36.64,76627.28,0.0,0.59968,0.00014,28.26445]
[1779235878839,36.64,76627.28,0.0,0.59968,0.00014,28.26445]
[1779235879195,36.64,76619.06,0.0,0.5985,0.00014,28.28317]
[1779235879956,36.64,76619.06,0.0,0.5985,0.00014,28.28317]
[1779235880411,36.64,76611.55,0.0,0.59742,0.00014,28.30004]
[1779235883223,36.63,76605.89,0.0,0.5966,0.00014,28.31254]
[1779235885958,36.63,76605.84,0.0,0.5966,0.00014,28.31257]
[1779235891279,36.63,76610.88,0.0,0.59735,0.00014,28.29804]
[1779235892291,36.63,76610.88,0.0,0.59735,0.00014,28.29804]
[1779235892398,36.63,76610.88,0.0,0.59735,0.00014,28.29804]
[1779235892499,36.63,76611.38,0.0,0.59742,0.00014,28.29689]
[1779235892887,36.63,76611.38,0.0,0.59742,0.00014,28.29689]
[1779235893059,36.63,76611.38,0.0,0.59742,0.00014,28.29689]
[1779235896124,36.62,76611.31,0.0,0.59742,0.00014,28.29696]
[1779235896161,36.62,76611.31,0.0,0.59742,0.00014,28.29696]
[1779235899974,36.62,76610.01,0.0,0.59724,0.00014,28.29975]
[1779235900613,36.62,76610.01,0.0,0.59724,0.00014,28.29975]
[1779235900661,36.62,76609.76,0.0,0.5972,0.00014,28.30028]
[1779235901349,36.62,76603.56,0.0,0.59631,0.00014,28.31402]
[1779235902577,36.62,76603.56,0.0,0.59631,0.00014,28.31402]
[1779235905628,36.62,76600.81,0.0,0.59591,0.00014,28.32007]
[1779235905731,36.62,76600.81,0.0,0.59591,0.00014,28.32007]
[1779235905729,36.62,76600.81,0.0,0.59591,0.00014,28.32006]
[1779235905906,36.62,76600.81,0.0,0.59591,0.00014,28.32006]
[1779235906385,36.62,76593.34,0.0,0.59483,0.00014,28.33637]
[1779235908106,36.62,76590.83,0.0,0.59447,0.00014,28.34179]
[1779235913282,36.62,76589.28,0.0,0.59425,0.00014,28.34505]
[1779235917466,36.62,76578.65,0.0,0.59271,0.00015,28.36777]
[1779235922502,36.62,76579.14,0.0,0.59278,0.00015,28.36673]
[1779235924030,36.62,76579.02,0.0,0.59276,0.00015,28.36698]
[1779235924111,36.62,76579.02,0.0,0.59276,0.00015,28.36698]
[1779235924151,36.62,76579.02,0.0,0.59276,0.00015,28.36698]
[1779235924447,36.62,76579.02,0.0,0.59276,0.00015,28.36698]
[1779235924627,36.62,76579.02,0.0,0.59276,0.00015,28.36698]
[1779235924712,36.62,76561.99,0.0,0.59029,0.00015,28.4025]
[1779235925328,36.62,76561.99,0.0,0.59029,0.00015,28.4025]
[1779235925606,36.62,76562.1,0.0,0.5903,0.00015,28.40227]
[1779235926585,36.62,76562.1,0.0,0.5903,0.00015,28.40227]
[1779235927436,36.62,76560.88,0.0,0.59012,0.00015,28.40478]
[1779235927609,36.62,76560.88,0.0,0.59012,0.00015,28.40478]
[1779235931171,36.62,76561.41,0.0,0.5902,0.00015,28.4037]
[1779235934589,36.62,76554.17,0.0,0.58915,0.00015,28.41844]
[1779235939624,36.62,76553.84,0.0,0.5891,0.00015,28.41908]
[1779235943372,36.62,76554.06,0.0,0.58914,0.00015,28.41862]
[1779235943652,36.62,76546.74,0.0,0.58807,0.00015,28.43331]
[1779235945133,36.62,76543.57,0.0,0.58761,0.00015,28.43965]
[1779235945193,36.62,76543.57,0.0,0.58761,0.00015,28.43965]
[1779235945213,36.62,76543.57,0.0,0.58761,0.00015,28.43965]
[1779235945747,36.62,76536.32,0.0,0.58655,0.00015,28.45396]
[1779235947680,36.62,76530.02,0.0,0.58564,0.00015,28.46617]
[1779235951549,36.61,76528.89,0.0,0.58547,0.00015,28.46829]
[1779235951708,36.61,76525.01,0.0,0.58492,0.00015,28.47263]
[1779235955509,36.61,76523.98,0.0,0.58477,0.00015,28.47453]
[1779235960377,36.61,76523.05,0.0,0.58464,0.00015,28.4762]
[1779235960771,36.61,76528.64,0.0,0.58546,0.00015,28.46547]
[1779235961778,36.61,76540.21,0.0,0.58714,0.00015,28.44297]
[1779235963792,36.61,76542.18,0.0,0.58742,0.00015,28.43915]
[1779235968827,36.62,76537.31,0.0,0.5867,0.00015,28.4489]
[1779235968998,36.62,76537.31,0.0,0.5867,0.00015,28.4489]
[1779235969022,36.62,76537.31,0.0,0.5867,0.00015,28.4489]
[1779235969053,36.62,76537.31,0.0,0.5867,0.00015,28.4489]
[1779235969834,36.62,76530.07,0.0,0.58565,0.00015,28.46297]
[1779235974869,36.61,76526.41,0.0,0.58512,0.00015,28.46994]
[1779235977371,36.61,76526.09,0.0,0.58508,0.00015,28.47054]
[1779235977604,36.61,76526.09,0.0,0.58508,0.00015,28.47054]
[1779235977705,36.61,76525.51,0.0,0.58499,0.00015,28.47161]
[1779235977971,36.61,76525.51,0.0,0.58499,0.00015,28.47161]
[1779235978657,36.61,76527.57,0.0,0.58529,0.00015,28.46765]
[1779235981679,36.61,76525.97,0.0,0.58506,0.00015,28.47071]
[1779235986953,36.61,76522.6,0.0,0.58458,0.00015,28.47704]
[1779235988967,36.61,76516.39,0.0,0.58367,0.00015,28.48878]
[1779235994002,36.61,76516.18,0.0,0.58364,0.00015,28.48919]
[1779235996459,36.61,76516.49,0.0,0.58369,0.00015,28.48861]
[1779235996715,36.61,76516.49,0.0,0.58369,0.00015,28.48861]
[1779235996868,36.61,76517.66,0.0,0.58386,0.00015,28.48641]
[1779235999189,36.61,76521.92,0.0,0.58448,0.00015,28.47837]
[1779235999567,36.61,76528.71,0.0,0.58546,0.00015,28.46542]
[1779236000619,36.61,76535.7,0.0,0.58648,0.00015,28.45191]
[1779236002455,36.61,76535.31,0.0,0.58642,0.00015,28.45267]
[1779236008102,36.62,76539.04,0.0,0.58695,0.00015,28.44565]
[1779236013140,36.63,76537.92,0.0,0.58678,0.00015,28.44495]
[1779236018182,36.63,76535.75,0.0,0.58645,0.00015,28.44936]
[1779236018360,36.63,76535.75,0.0,0.58645,0.00015,28.44936]
[1779236018693,36.63,76535.75,0.0,0.58645,0.00015,28.44936]
[1779236018737,36.64,76533.43,0.0,0.58611,0.00015,28.45396]
[1779236019368,36.63,76521.69,0.0,0.5844,0.00015,28.47648]
[1779236022250,36.63,76519.29,0.0,0.58405,0.00015,28.48099]
[1779236023298,36.63,76519.03,0.0,0.58402,0.00015,28.48142]
[1779236023692,36.63,76519.03,0.0,0.58402,0.00015,28.48142]
[1779236024075,36.63,76519.59,0.0,0.5841,0.00015,28.48034]
[1779236025445,36.63,76519.1,0.0,0.58403,0.00015,28.48126]
[1779236025480,36.63,76519.1,0.0,0.58403,0.00015,28.48126]
[1779236025518,36.63,76519.1,0.0,0.58403,0.00015,28.48126]
[1779236025726,36.63,76519.1,0.0,0.58403,0.00015,28.48126]
[1779236025785,36.63,76519.1,0.0,0.58403,0.00015,28.48126]
[1779236026379,36.63,76516.54,0.0,0.58366,0.00015,28.48602]
[1779236026754,36.63,76516.54,0.0,0.58366,0.00015,28.48602]
[1779236026790,36.63,76516.54,0.0,0.58366,0.00015,28.48602]
[1779236026849,36.63,76493.91,0.0,0.58035,0.00015,28.52758]
[1779236027008,36.63,76493.91,0.0,0.58035,0.00015,28.52758]
[1779236027830,36.63,76490.31,0.0,0.57983,0.00015,28.53402]
[1779236028193,36.63,76490.31,0.0,0.57983,0.00015,28.53402]
[1779236028826,36.63,76490.31,0.0,0.57983,0.00015,28.53402]
[1779236029184,36.63,76490.57,0.0,0.57986,0.00015,28.53357]
[1779236032294,36.63,76500.57,0.0,0.58132,0.00015,28.51567]
[1779236035317,36.64,76493.6,0.0,0.5803,0.00015,28.52828]
[1779236040351,36.64,76495.02,0.0,0.5805,0.00015,28.52585]
[1779236045387,36.64,76497.69,0.0,0.58088,0.00015,28.52115]
[1779236050422,36.65,76494.53,0.0,0.58041,0.00015,28.52694]
[1779236055457,36.65,76497.9,0.0,0.5809,0.00015,28.52098]
[1779236056464,36.65,76492.7,0.0,0.58014,0.00015,28.53033]
[1779236061498,36.66,76492.86,0.0,0.58016,0.00015,28.53012]
[1779236066533,36.66,76493.6,0.0,0.58026,0.00015,28.52889]
[1779236070564,36.66,76500.26,0.0,0.58123,0.00015,28.51698]
[1779236075599,36.67,76505.38,0.0,0.58197,0.00015,28.5047]
[1779236079860,36.67,76512.42,0.0,0.58299,0.00015,28.49175]
[1779236082610,36.67,76515.0,0.0,0.58337,0.00015,28.48695]
[1779236082622,36.67,76515.0,0.0,0.58337,0.00015,28.48695]
[1779236082648,36.67,76515.08,0.0,0.58338,0.00015,28.48681]
[1779236084662,36.67,76523.23,0.0,0.58456,0.00015,28.47155]
[1779236086764,36.67,76524.75,0.0,0.58478,0.00015,28.46871]
[1779236086857,36.67,76524.37,0.0,0.58473,0.00015,28.46942]
[1779236088213,36.67,76522.33,0.0,0.58443,0.00015,28.47328]
[1779236091713,36.67,76515.55,0.0,0.58345,0.00015,28.48597]
[1779236096748,36.67,76512.28,0.0,0.58297,0.00015,28.49213]
[1779236098762,36.67,76507.13,0.0,0.58221,0.00015,28.5017]
[1779236103800,36.68,76507.61,0.0,0.58227,0.00015,28.50096]
[1779236108861,36.68,76506.9,0.0,0.58216,0.00015,28.50238]
[1779236111072,36.69,76506.99,0.0,0.58217,0.00015,28.50226]
[1779236111954,36.69,76506.99,0.0,0.58217,0.00015,28.50226]
[1779236111984,36.69,76497.05,0.0,0.58072,0.00015,28.52034]
[1779236112062,36.69,76497.05,0.0,0.58072,0.00015,28.52034]
[1779236112177,36.69,76497.05,0.0,0.58072,0.00015,28.52034]
[1779236112208,36.69,76497.05,0.0,0.58072,0.00015,28.52034]
[1779236112890,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113062,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113091,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113358,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113377,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113510,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113960,36.69,76475.76,0.0,0.57761,0.00015,28.55775]
[1779236113899,36.69,76473.78,0.0,0.57732,0.00015,28.56116]
[1779236114383,36.69,76473.78,0.0,0.57732,0.00015,28.56116]
[1779236114906,36.69,76481.57,0.0,0.57846,0.00015,28.54775]
[1779236116920,36.69,76489.95,0.0,0.57968,0.00015,28.53306]
[1779236120213,36.69,76488.52,0.0,0.57947,0.00015,28.53562]
[1779236120737,36.69,76488.52,0.0,0.57947,0.00015,28.53562]
[1779236120948,36.69,76482.01,0.0,0.57852,0.00015,28.54704]
[1779236123310,36.69,76479.69,0.0,0.57817,0.00015,28.55111]
[1779236124144,36.69,76480.43,0.0,0.57828,0.00015,28.54985]
[1779236124165,36.69,76480.43,0.0,0.57828,0.00015,28.54985]
[1779236124223,36.69,76480.43,0.0,0.57828,0.00015,28.54985]
[1779236125437,36.69,76482.35,0.0,0.57856,0.00015,28.54652]
[1779236125445,36.69,76482.35,0.0,0.57856,0.00015,28.54652]
[1779236125827,36.69,76482.35,0.0,0.57856,0.00015,28.54652]
[1779236126990,36.69,76470.4,0.0,0.57681,0.00015,28.56707]
[1779236131174,36.7,76470.48,0.0,0.57682,0.00015,28.56398]
[1779236131383,36.7,76470.48,0.0,0.57682,0.00015,28.56398]
[1779236131497,36.7,76470.48,0.0,0.57682,0.00015,28.56398]
[1779236133924,36.7,76475.45,0.0,0.57755,0.00015,28.55555]
[1779236136380,36.7,76484.06,0.0,0.5788,0.00015,28.54066]
[1779236138778,36.7,76487.72,0.0,0.57934,0.00015,28.53426]
[1779236139830,36.7,76500.4,0.0,0.58119,0.00015,28.51167]
[1779236141579,36.7,76502.01,0.0,0.58142,0.00015,28.50877]
[1779236142878,36.7,76502.54,0.0,0.5815,0.00015,28.50782]
[1779236145124,36.7,76508.28,0.0,0.58233,0.00015,28.49732]
[1779236147412,36.7,76510.32,0.0,0.58263,0.00015,28.49356]
[1779236147520,36.7,76510.32,0.0,0.58263,0.00015,28.49356]
[1779236147585,36.7,76510.32,0.0,0.58263,0.00015,28.49356]
[1779236147749,36.7,76510.32,0.0,0.58263,0.00015,28.49356]
[1779236148106,36.7,76512.07,0.0,0.58289,0.00015,28.49031]
[1779236149020,36.7,76512.07,0.0,0.58289,0.00015,28.49031]
[1779236148313,36.7,76519.01,0.0,0.5839,0.00015,28.47735]
[1779236154675,36.7,76519.44,0.0,0.58396,0.00015,28.47655]
[1779236154699,36.7,76519.7,0.0,0.584,0.00015,28.47607]
[1779236156866,36.7,76520.33,0.0,0.58409,0.00015,28.47488]
[1779236156870,36.7,76521.34,0.0,0.58423,0.00015,28.47298]
[1779236162782,36.7,76518.52,0.0,0.58382,0.00015,28.4783]
[1779236162850,36.7,76518.95,0.0,0.58389,0.00015,28.4775]
[1779236164361,36.71,76526.22,0.0,0.58494,0.00015,28.46378]
[1779236166117,36.71,76526.44,0.0,0.58497,0.00015,28.4634]
[1779236166427,36.71,76526.44,0.0,0.58497,0.00015,28.4634]
[1779236166509,36.71,76525.03,0.0,0.58476,0.00015,28.4661]
[1779236169292,36.71,76518.49,0.0,0.58381,0.00015,28.47843]
[1779236174327,36.7,76520.51,0.0,0.58412,0.00015,28.47453]
[1779236179362,36.7,76519.27,0.0,0.58394,0.00015,28.47677]
[1779236184397,36.7,76513.16,0.0,0.58306,0.00015,28.4881]
[1779236189432,36.69,76515.22,0.0,0.58336,0.00015,28.48415]
[1779236194467,36.69,76513.24,0.0,0.58308,0.00015,28.48472]
[1779236199062,36.69,76513.41,0.0,0.58311,0.00015,28.48442]
[1779236200511,36.69,76504.99,0.0,0.58188,0.00015,28.5]
[1779236203151,36.7,76503.43,0.0,0.58165,0.00015,28.5029]
[1779236204571,36.7,76508.24,0.0,0.58235,0.00015,28.49412]
[1779236205547,36.7,76503.02,0.0,0.58158,0.00015,28.50369]
[1779236210582,36.7,76502.57,0.0,0.58152,0.00015,28.50452]
[1779236215617,36.7,76498.93,0.0,0.58098,0.00015,28.51116]
[1779236220662,36.7,76498.12,0.0,0.58086,0.00015,28.51273]
[1779236225697,36.71,76498.6,0.0,0.58092,0.00015,28.51197]
[1779236228717,36.71,76493.47,0.0,0.58017,0.00015,28.52122]
[1779236233753,36.71,76489.55,0.0,0.57959,0.00015,28.52823]
[1779236238788,36.71,76490.36,0.0,0.57971,0.00015,28.52686]
[1779236242273,36.72,76489.35,0.0,0.57956,0.00015,28.52868]
[1779236242400,36.72,76489.35,0.0,0.57956,0.00015,28.52868]
[1779236242816,36.72,76481.73,0.0,0.57844,0.00015,28.54203]
[1779236243345,36.72,76481.73,0.0,0.57844,0.00015,28.54203]
[1779236243643,36.72,76481.73,0.0,0.57844,0.00015,28.54203]
[1779236244137,36.72,76481.73,0.0,0.57844,0.00015,28.54203]
[1779236243823,36.72,76474.17,0.0,0.57734,0.00015,28.55506]
[1779236244255,36.72,76474.17,0.0,0.57734,0.00015,28.55506]
[1779236247504,36.72,76479.01,0.0,0.57804,0.00015,28.54676]
[1779236249864,36.72,76488.84,0.0,0.57948,0.00015,28.52963]
[1779236254899,36.72,76487.55,0.0,0.57929,0.00015,28.52888]
[1779236255233,36.72,76487.55,0.0,0.57929,0.00015,28.52888]
[1779236256151,36.72,76487.55,0.0,0.57929,0.00015,28.52888]
[1779236255907,36.72,76502.59,0.0,0.58149,0.00015,28.502]
[1779236256686,36.72,76502.59,0.0,0.58149,0.00015,28.502]
[1779236256996,36.72,76516.47,0.0,0.58351,0.00015,28.47644]
[1779236258037,36.72,76515.38,0.0,0.58335,0.00015,28.4785]
[1779236258938,36.72,76509.44,0.0,0.58248,0.00015,28.48953]
[1779236263971,36.72,76515.81,0.0,0.58341,0.00015,28.47778]
[1779236266265,36.72,76516.76,0.0,0.58354,0.00015,28.47601]
[1779236266993,36.73,76523.37,0.0,0.5845,0.00015,28.46362]
[1779236267999,36.72,76530.59,0.0,0.58555,0.00015,28.44982]
[1779236273034,36.73,76533.22,0.0,0.58593,0.00015,28.44482]
[1779236273230,36.73,76533.22,0.0,0.58593,0.00015,28.44482]
[1779236273243,36.73,76533.22,0.0,0.58593,0.00015,28.44482]
[1779236273351,36.73,76533.22,0.0,0.58593,0.00015,28.44482]
[1779236274041,36.73,76542.27,0.0,0.58725,0.00015,28.42715]
[1779236276055,36.73,76549.21,0.0,0.58826,0.00015,28.41339]
[1779236280543,36.72,76550.09,0.0,0.58839,0.00015,28.41161]
[1779236280579,36.72,76550.09,0.0,0.58839,0.00015,28.41161]
[1779236280587,36.72,76550.09,0.0,0.58839,0.00015,28.41161]
[1779236282910,36.72,76545.71,0.0,0.58775,0.00015,28.42032]
[1779236283386,36.73,76546.58,0.0,0.58788,0.00015,28.41862]
[1779236285500,36.73,76544.87,0.0,0.58763,0.00015,28.42204]
[1779236286043,36.73,76544.87,0.0,0.58763,0.00015,28.42204]
[1779236286254,36.73,76546.12,0.0,0.58781,0.00015,28.41959]
[1779236287848,36.73,76544.9,0.0,0.58763,0.00015,28.42202]
[1779236288957,36.73,76541.15,0.0,0.58708,0.00015,28.42943]
[1779236289152,36.73,76532.14,0.0,0.58577,0.00015,28.44697]
[1779236289729,36.73,76532.14,0.0,0.58577,0.00015,28.44697]
[1779236289732,36.73,76532.14,0.0,0.58577,0.00015,28.44697]
[1779236293014,36.73,76530.11,0.0,0.58548,0.00015,28.4508]
[1779236293650,36.73,76529.14,0.0,0.58534,0.00015,28.45263]
[1779236294190,36.73,76524.97,0.0,0.58474,0.00015,28.46057]
[1779236297935,36.72,76522.57,0.0,0.58439,0.00015,28.46509]
[1779236298221,36.72,76526.3,0.0,0.58493,0.00015,28.45799]
[1779236300234,36.73,76533.08,0.0,0.58592,0.00015,28.44503]
[1779236305270,36.73,76534.38,0.0,0.5861,0.00015,28.4426]
[1779236310305,36.73,76537.72,0.0,0.58658,0.00015,28.43619]
[1779236312441,36.73,76536.69,0.0,0.58644,0.00015,28.43512]
[1779236312477,36.73,76536.69,0.0,0.58644,0.00015,28.43512]
[1779236312496,36.73,76537.33,0.0,0.58653,0.00015,28.43388]
[1779236316314,36.73,76541.17,0.0,0.58709,0.00015,28.42639]
[1779236316634,36.73,76541.17,0.0,0.58709,0.00015,28.42639]
[1779236318239,36.73,76541.17,0.0,0.58709,0.00015,28.42639]
[1779236319123,36.73,76542.52,0.0,0.58728,0.00015,28.42374]
[1779236321477,36.73,76544.27,0.0,0.58753,0.00015,28.42036]
[1779236322129,36.73,76544.27,0.0,0.58753,0.00015,28.42036]
[1779236322175,36.74,76544.2,0.0,0.58752,0.00015,28.42054]
[1779236322676,36.74,76544.2,0.0,0.58752,0.00015,28.42054]
[1779236322683,36.74,76544.2,0.0,0.58752,0.00015,28.42054]
[1779236323052,36.73,76538.0,0.0,0.58662,0.00015,28.43268]
[1779236323620,36.73,76531.14,0.0,0.58562,0.00015,28.44593]
[1779236324334,36.73,76531.14,0.0,0.58562,0.00015,28.44593]
[1779236324980,36.73,76519.65,0.0,0.58395,0.00015,28.4678]
[1779236326126,36.74,76513.37,0.0,0.58304,0.00015,28.47955]
[1779236330434,36.74,76510.85,0.0,0.58267,0.00015,28.48426]
[1779236331015,36.74,76510.85,0.0,0.58267,0.00015,28.48426]
[1779236334728,36.74,76512.58,0.0,0.58291,0.00015,28.48112]
[1779236335735,36.74,76511.08,0.0,0.58269,0.00015,28.48393]
[1779236341523,36.74,76512.95,0.0,0.58296,0.00015,28.48055]
[1779236346557,36.75,76514.77,0.0,0.58322,0.00015,28.47724]
[1779236351592,36.75,76515.64,0.0,0.58334,0.00015,28.47575]
[1779236352836,36.75,76515.64,0.0,0.58334,0.00015,28.47575]
[1779236352897,36.75,76521.18,0.0,0.58415,0.00015,28.46537]
[1779236353401,36.75,76521.18,0.0,0.58415,0.00015,28.46537]
[1779236355654,36.75,76522.97,0.0,0.58441,0.00015,28.46197]
[1779236361663,36.74,76517.64,0.0,0.58364,0.00015,28.47181]
[1779236367101,36.74,76517.32,0.0,0.5836,0.00015,28.4723]
[1779236372740,36.74,76513.67,0.0,0.58309,0.00015,28.47592]
[1779236377816,36.73,76514.33,0.0,0.58318,0.00015,28.47466]
[1779236380796,36.74,76507.38,0.0,0.58217,0.00015,28.48756]
[1779236386294,36.74,76506.43,0.0,0.58202,0.00015,28.48941]
[1779236386835,36.74,76505.42,0.0,0.58187,0.00015,28.49128]
[1779236390369,36.75,76510.94,0.0,0.58267,0.00015,28.48124]
[1779236395516,36.75,76510.64,0.0,0.58262,0.00015,28.48191]
[1779236399493,36.75,76508.48,0.0,0.5823,0.00015,28.48599]
[1779236403111,36.76,76508.41,0.0,0.58228,0.00015,28.4862]
[1779236403957,36.76,76501.47,0.0,0.58127,0.00015,28.49889]
[1779236404477,36.76,76501.47,0.0,0.58127,0.00015,28.49889]
[1779236409999,36.76,76503.72,0.0,0.58159,0.00015,28.49495]
[1779236412016,36.76,76510.02,0.0,0.5825,0.00015,28.48347]
[1779236417096,36.77,76514.99,0.0,0.58322,0.00015,28.47436]
[1779236417201,36.77,76514.99,0.0,0.58322,0.00015,28.47436]
[1779236417302,36.77,76516.8,0.0,0.58348,0.00015,28.47101]
[1779236418057,36.77,76528.16,0.0,0.58513,0.00015,28.44962]
[1779236419165,36.77,76528.16,0.0,0.58513,0.00015,28.44962]
[1779236419267,36.77,76530.15,0.0,0.58542,0.00015,28.44585]
[1779236419597,36.77,76530.15,0.0,0.58542,0.00015,28.44585]
[1779236420071,36.77,76528.56,0.0,0.58519,0.00015,28.44887]
[1779236421070,36.77,76528.56,0.0,0.58519,0.00015,28.44887]
[1779236421124,36.77,76528.56,0.0,0.58519,0.00015,28.44887]
[1779236421148,36.77,76528.56,0.0,0.58519,0.00015,28.44887]
[1779236421171,36.77,76528.2,0.0,0.58513,0.00015,28.44959]
[1779236423092,36.77,76521.42,0.0,0.58415,0.00015,28.46239]
[1779236427329,36.77,76520.27,0.0,0.58399,0.00015,28.46448]
[1779236427334,36.77,76520.27,0.0,0.58399,0.00015,28.46448]
[1779236427411,36.77,76521.72,0.0,0.5842,0.00015,28.46173]
[1779236428127,36.77,76525.46,0.0,0.58474,0.00015,28.4547]
[1779236429849,36.77,76526.87,0.0,0.58495,0.00015,28.45205]
[1779236429873,36.77,76526.87,0.0,0.58495,0.00015,28.45205]
[1779236429885,36.77,76526.87,0.0,0.58495,0.00015,28.45205]
[1779236429895,36.77,76526.87,0.0,0.58495,0.00015,28.45205]
[1779236430141,36.77,76529.75,0.0,0.58536,0.00015,28.44659]
[1779236435177,36.78,76534.88,0.0,0.5861,0.00015,28.43382]
[1779236440211,36.78,76536.31,0.0,0.5863,0.00015,28.43122]
[1779236445247,36.79,76534.84,0.0,0.58608,0.00015,28.43422]
[1779236451290,36.79,76535.14,0.0,0.58611,0.00015,28.43383]
[1779236456326,36.8,76535.38,0.0,0.58613,0.00015,28.43352]
[1779236457278,36.8,76535.38,0.0,0.58613,0.00015,28.43352]
[1779236457333,36.8,76535.05,0.0,0.58608,0.00015,28.43419]
[1779236458459,36.8,76534.78,0.0,0.58605,0.00015,28.43468]
[1779236458793,36.8,76534.78,0.0,0.58605,0.00015,28.43468]
[1779236458829,36.8,76534.78,0.0,0.58605,0.00015,28.43468]
[1779236459347,36.8,76532.99,0.0,0.58579,0.00015,28.4381]
[1779236464382,36.79,76530.88,0.0,0.58549,0.00015,28.44202]
[1779236469296,36.79,76531.4,0.0,0.58557,0.00015,28.44096]
[1779236469346,36.79,76531.4,0.0,0.58557,0.00015,28.44096]
[1779236469349,36.79,76531.01,0.0,0.58552,0.00015,28.44166]
[1779236471431,36.79,76536.75,0.0,0.58634,0.00015,28.43065]
[1779236473456,36.79,76536.42,0.0,0.5863,0.00015,28.43132]
[1779236473550,36.79,76536.42,0.0,0.5863,0.00015,28.43132]
[1779236473616,36.79,76536.11,0.0,0.58625,0.00015,28.43194]
[1779236475078,36.79,76528.27,0.0,0.58511,0.00015,28.44698]
[1779236476239,36.79,76528.27,0.0,0.58511,0.00015,28.44698]
[1779236476327,36.79,76528.27,0.0,0.58511,0.00015,28.44698]
[1779236477451,36.79,76519.31,0.0,0.58381,0.00015,28.46388]
[1779236482508,36.79,76509.61,0.0,0.58241,0.00015,28.4818]
[1779236483858,36.79,76509.61,0.0,0.58241,0.00015,28.4818]
[1779236483958,36.79,76509.61,0.0,0.58241,0.00015,28.4818]
[1779236484106,36.79,76509.61,0.0,0.58241,0.00015,28.4818]
[1779236485239,36.79,76497.55,0.0,0.58065,0.00015,28.50367]
[1779236490882,36.79,76492.94,0.0,0.57998,0.00015,28.51192]
[1779236490886,36.79,76492.94,0.0,0.57998,0.00015,28.51192]
[1779236490907,36.79,76492.94,0.0,0.57998,0.00015,28.51192]
[1779236492579,36.79,76502.3,0.0,0.58134,0.00015,28.49211]
[1779236497614,36.79,76504.28,0.0,0.58163,0.00015,28.48862]
[1779236502649,36.8,76505.96,0.0,0.58187,0.00015,28.48562]
[1779236507684,36.8,76509.79,0.0,0.58242,0.00015,28.47871]
[1779236513130,36.8,76509.81,0.0,0.58241,0.00015,28.47878]
[1779236518761,36.81,76509.22,0.0,0.58232,0.00015,28.48001]
[1779236523797,36.81,76508.94,0.0,0.58227,0.00015,28.48061]
[1779236528832,36.82,76506.47,0.0,0.58191,0.00015,28.48521]
[1779236533866,36.82,76507.52,0.0,0.58205,0.00015,28.48338]
[1779236538902,36.82,76510.24,0.0,0.58244,0.00015,28.47851]
[1779236543936,36.83,76510.17,0.0,0.58243,0.00015,28.47874]
[1779236545951,36.82,76515.35,0.0,0.58318,0.00015,28.46916]
[1779236550986,36.82,76514.9,0.0,0.58313,0.00015,28.46976]
[1779236556020,36.81,76515.59,0.0,0.58325,0.00015,28.46518]
[1779236561056,36.8,76513.73,0.0,0.58299,0.00015,28.46847]
[1779236566090,36.8,76513.56,0.0,0.58298,0.00015,28.46862]
[1779236571126,36.79,76513.42,0.0,0.58297,0.00015,28.46872]
[1779236572343,36.79,76513.42,0.0,0.58297,0.00015,28.46872]
[1779236573143,36.79,76506.9,0.0,0.58202,0.00015,28.48066]
[1779236573794,36.79,76506.9,0.0,0.58202,0.00015,28.48066]
[1779236574149,36.79,76499.84,0.0,0.58099,0.00015,28.49347]
[1779236578686,36.79,76496.29,0.0,0.58047,0.00015,28.4999]
[1779236583517,36.8,76493.13,0.0,0.58001,0.00015,28.50556]
[1779236587267,36.8,76493.31,0.0,0.58003,0.00015,28.50526]
[1779236587374,36.8,76493.31,0.0,0.58003,0.00015,28.50526]
[1779236588248,36.8,76485.97,0.0,0.57896,0.00015,28.51821]
[1779236593283,36.8,76484.25,0.0,0.5787,0.00015,28.52128]
[1779236595776,36.8,76484.17,0.0,0.57869,0.00015,28.52145]
[1779236596304,36.8,76482.22,0.0,0.57841,0.00015,28.52483]
[1779236599325,36.8,76476.11,0.0,0.57752,0.00015,28.53533]
[1779236602167,36.8,76475.87,0.0,0.57748,0.00015,28.53573]
[1779236602215,36.8,76475.87,0.0,0.57748,0.00015,28.53573]
[1779236602346,36.8,76477.93,0.0,0.57778,0.00015,28.5322]
[1779236605338,36.8,76480.15,0.0,0.5781,0.00015,28.52843]
[1779236607381,36.81,76486.11,0.0,0.57897,0.00015,28.51815]
[1779236608801,36.81,76482.75,0.0,0.57848,0.00015,28.52401]
[1779236610444,36.81,76481.0,0.0,0.57822,0.00015,28.52705]
[1779236611503,36.81,76478.75,0.0,0.57789,0.00015,28.53094]
[1779236611608,36.81,76475.7,0.0,0.57745,0.00015,28.53307]
[1779236613429,36.81,76471.2,0.0,0.5768,0.00015,28.5407]
[1779236613460,36.81,76471.2,0.0,0.5768,0.00015,28.5407]
[1779236614052,36.81,76470.51,0.0,0.5767,0.00015,28.54185]
[1779236614062,36.81,76470.51,0.0,0.5767,0.00015,28.54185]
[1779236614431,36.81,76454.73,0.0,0.57439,0.00015,28.56795]
[1779236614696,36.81,76454.73,0.0,0.57439,0.00015,28.56795]
[1779236615583,36.81,76451.41,0.0,0.57391,0.00015,28.5733]
[1779236616512,36.81,76451.41,0.0,0.57391,0.00015,28.5733]
[1779236621481,36.8,76458.34,0.0,0.57493,0.00015,28.56193]
[1779236623767,36.8,76461.04,0.0,0.57533,0.00015,28.55746]
[1779236623812,36.8,76461.04,0.0,0.57533,0.00015,28.55746]
[1779236624401,36.8,76461.04,0.0,0.57533,0.00015,28.55746]
[1779236624501,36.8,76465.55,0.0,0.57599,0.00015,28.54997]
[1779236626332,36.8,76467.65,0.0,0.57629,0.00015,28.54649]
[1779236626516,36.8,76466.71,0.0,0.57615,0.00015,28.54808]
[1779236630355,36.8,76466.75,0.0,0.57616,0.00015,28.54798]
[1779236630380,36.8,76466.75,0.0,0.57616,0.00015,28.54798]
[1779236630527,36.8,76466.75,0.0,0.57616,0.00015,28.54798]
[1779236630544,36.8,76469.66,0.0,0.57659,0.00015,28.5431]
[1779236632872,36.8,76470.37,0.0,0.57669,0.00015,28.54196]
[1779236634575,36.8,76480.38,0.0,0.57814,0.00015,28.52495]
[1779236639629,36.81,76483.1,0.0,0.57854,0.00015,28.52031]
[1779236639885,36.81,76483.89,0.0,0.57865,0.00015,28.51896]
[1779236639934,36.81,76483.89,0.0,0.57865,0.00015,28.51896]
[1779236641513,36.81,76487.57,0.0,0.57918,0.00015,28.51256]
[1779236641629,36.81,76498.53,0.0,0.58078,0.00015,28.49315]
[1779236642884,36.81,76501.66,0.0,0.58124,0.00015,28.48754]
[1779236645721,36.81,76504.26,0.0,0.58161,0.00015,28.48288]
[1779236650712,36.81,76508.62,0.0,0.58224,0.00015,28.47498]
[1779236653715,36.81,76501.24,0.0,0.58117,0.00015,28.48834]
[1779236655729,36.81,76506.83,0.0,0.58198,0.00015,28.47824]
[1779236660764,36.81,76507.52,0.0,0.58209,0.00015,28.47692]
[1779236663758,36.81,76507.61,0.0,0.5821,0.00015,28.47673]
[1779236664429,36.81,76501.99,0.0,0.58128,0.00015,28.48694]
[1779236665474,36.81,76501.99,0.0,0.58128,0.00015,28.48694]
[1779236665984,36.81,76498.21,0.0,0.58073,0.00015,28.49375]
[1779236668820,36.81,76490.66,0.0,0.57963,0.00015,28.5072]
[1779236671364,36.81,76488.79,0.0,0.57936,0.00015,28.51049]
[1779236676876,36.81,76489.17,0.0,0.57941,0.00015,28.50682]
[1779236678310,36.81,76489.17,0.0,0.57941,0.00015,28.50682]
[1779236678347,36.81,76489.17,0.0,0.57941,0.00015,28.50682]
[1779236679123,36.81,76489.13,0.0,0.57941,0.00015,28.50691]
[1779236683838,36.81,76491.52,0.0,0.57975,0.00015,28.50273]
[1779236685939,36.81,76502.2,0.0,0.58131,0.00015,28.48367]
[1779236690974,36.81,76501.64,0.0,0.58123,0.00015,28.48463]
[1779236692988,36.81,76506.92,0.0,0.582,0.00015,28.47503]
[1779236698023,36.81,76504.66,0.0,0.58167,0.00015,28.47911]
[1779236700226,36.81,76505.58,0.0,0.58181,0.00015,28.47743]
[1779236706079,36.81,76507.01,0.0,0.58202,0.00015,28.47478]
[1779236712121,36.81,76511.71,0.0,0.5827,0.00015,28.46614]
[1779236717155,36.81,76511.94,0.0,0.58274,0.00015,28.46571]
[1779236722190,36.81,76513.83,0.0,0.58301,0.00015,28.46219]
[1779236727225,36.8,76517.21,0.0,0.58352,0.00015,28.45574]
[1779236729729,36.8,76526.74,0.0,0.58491,0.00015,28.43773]
[1779236730428,36.8,76526.74,0.0,0.58491,0.00015,28.43773]
[1779236730555,36.8,76531.77,0.0,0.58564,0.00015,28.42808]
[1779236731442,36.8,76531.77,0.0,0.58564,0.00015,28.42808]
[1779236731547,36.8,76531.77,0.0,0.58564,0.00015,28.42808]
[1779236731697,36.8,76531.77,0.0,0.58564,0.00015,28.42808]
[1779236731748,36.8,76541.79,0.0,0.5871,0.00015,28.40558]
[1779236732261,36.8,76549.89,0.0,0.58827,0.00014,28.38962]
[1779236733508,36.8,76549.89,0.0,0.58827,0.00014,28.38962]
[1779236733519,36.8,76549.89,0.0,0.58827,0.00014,28.38962]
[1779236733609,36.8,76549.89,0.0,0.58827,0.00014,28.38962]
[1779236734263,36.8,76552.76,0.0,0.58869,0.00014,28.38392]
[1779236734313,36.8,76552.76,0.0,0.58869,0.00014,28.38392]
[1779236734459,36.8,76552.76,0.0,0.58869,0.00014,28.38392]
[1779236734462,36.8,76552.76,0.0,0.58869,0.00014,28.38392]
[1779236735292,36.8,76564.39,0.0,0.59037,0.00014,28.36039]
[1779236736300,36.8,76569.61,0.0,0.59113,0.00014,28.34968]
[1779236737306,36.8,76575.54,0.0,0.59199,0.00014,28.33739]
[1779236738112,36.8,76575.54,0.0,0.59199,0.00014,28.33739]
[1779236742340,36.8,76583.58,0.0,0.59314,0.00014,28.32057]
[1779236747391,36.8,76586.11,0.0,0.5935,0.00014,28.3153]
[1779236747628,36.8,76586.11,0.0,0.5935,0.00014,28.3153]
[1779236747673,36.8,76593.95,0.0,0.59463,0.00014,28.29856]
[1779236748384,36.8,76599.27,0.0,0.5954,0.00014,28.28701]
[1779236751720,36.8,76603.52,0.0,0.59602,0.00014,28.27766]
[1779236752561,36.8,76605.14,0.0,0.59626,0.00014,28.27404]
[1779236753176,36.8,76605.14,0.0,0.59626,0.00014,28.27404]
[1779236753231,36.8,76605.14,0.0,0.59626,0.00014,28.27404]
[1779236753259,36.8,76605.14,0.0,0.59626,0.00014,28.27404]
[1779236753330,36.8,76605.14,0.0,0.59626,0.00014,28.27404]
[1779236754705,36.8,76605.73,0.0,0.59635,0.00014,28.27272]
[1779236756588,36.8,76602.59,0.0,0.5959,0.00014,28.27955]
[1779236756985,36.8,76601.92,0.0,0.5958,0.00014,28.28098]
[1779236756994,36.8,76601.92,0.0,0.5958,0.00014,28.28098]
[1779236757448,36.8,76596.34,0.0,0.595,0.00014,28.29311]
[1779236758082,36.8,76596.34,0.0,0.595,0.00014,28.29311]
[1779236758097,36.8,76596.34,0.0,0.595,0.00014,28.29311]
[1779236760236,36.8,76591.39,0.0,0.59428,0.00014,28.30378]
[1779236760469,36.8,76591.87,0.0,0.59435,0.00014,28.30276]
[1779236761119,36.8,76591.87,0.0,0.59435,0.00014,28.30276]
[1779236764497,36.8,76583.34,0.0,0.59311,0.00014,28.32104]
[1779236769532,36.8,76584.97,0.0,0.59334,0.00014,28.31768]
[1779236774567,36.8,76585.06,0.0,0.59335,0.00014,28.3176]
[1779236779602,36.81,76585.64,0.0,0.59343,0.00014,28.31647]
[1779236784819,36.81,76583.09,0.0,0.59305,0.00014,28.32196]
[1779236789671,36.81,76576.37,0.0,0.59208,0.00014,28.33615]
[1779236790612,36.81,76576.37,0.0,0.59208,0.00014,28.33615]
[1779236790624,36.81,76576.37,0.0,0.59208,0.00014,28.33615]
[1779236791278,36.81,76574.88,0.0,0.59186,0.00014,28.33926]
[1779236791312,36.81,76574.88,0.0,0.59186,0.00014,28.33926]
[1779236791770,36.81,76574.88,0.0,0.59186,0.00014,28.33926]
[1779236792604,36.81,76571.63,0.0,0.5914,0.00014,28.34291]
[1779236794633,36.81,76573.87,0.0,0.59172,0.00014,28.33827]
[1779236795219,36.81,76572.29,0.0,0.59149,0.00014,28.34156]
[1779236795252,36.81,76572.29,0.0,0.59149,0.00014,28.34156]
[1779236795296,36.81,76572.29,0.0,0.59149,0.00014,28.34156]
[1779236795440,36.81,76572.29,0.0,0.59149,0.00014,28.34156]
[1779236795717,36.81,76563.71,0.0,0.59025,0.00014,28.3592]
[1779236798783,36.81,76559.8,0.0,0.58969,0.00014,28.36714]
[1779236798822,36.81,76559.8,0.0,0.58969,0.00014,28.36714]
[1779236798909,36.81,76560.05,0.0,0.58972,0.00014,28.36664]
[1779236800467,36.81,76561.96,0.0,0.59,0.00014,28.36276]
[1779236801041,36.81,76561.79,0.0,0.58997,0.00014,28.3631]
[1779236803563,36.81,76556.97,0.0,0.58928,0.00014,28.37286]
[1779236806786,36.81,76557.96,0.0,0.58942,0.00014,28.37089]
[1779236808381,36.81,76557.35,0.0,0.58933,0.00014,28.37214]
[1779236808808,36.82,76551.44,0.0,0.58847,0.00014,28.38399]
[1779236809521,36.82,76551.44,0.0,0.58847,0.00014,28.38399]
[1779236812340,36.81,76546.64,0.0,0.58778,0.00014,28.39345]
[1779236812836,36.81,76547.73,0.0,0.58794,0.00014,28.39128]
[1779236813509,36.81,76547.73,0.0,0.58794,0.00014,28.39128]
[1779236813522,36.81,76547.73,0.0,0.58794,0.00014,28.39128]
[1779236813843,36.81,76554.51,0.0,0.58892,0.00014,28.3778]
[1779236818878,36.82,76559.11,0.0,0.58958,0.00014,28.3686]
[1779236822292,36.82,76559.98,0.0,0.58971,0.00014,28.36685]
[1779236822295,36.82,76559.98,0.0,0.58971,0.00014,28.36685]
[1779236823913,36.82,76569.67,0.0,0.59111,0.00014,28.34707]
[1779236828948,36.82,76573.31,0.0,0.59163,0.00014,28.33956]
[1779236833983,36.82,76573.44,0.0,0.59165,0.00014,28.33932]
[1779236839018,36.82,76572.78,0.0,0.59155,0.00014,28.34071]
[1779236844053,36.82,76574.36,0.0,0.59178,0.00014,28.33747]
[1779236849512,36.82,76575.54,0.0,0.59195,0.00014,28.33504]
[1779236851102,36.82,76586.58,0.0,0.59355,0.00014,28.30874]
[1779236856137,36.82,76590.1,0.0,0.59405,0.00014,28.30136]
[1779236857540,36.82,76590.1,0.0,0.59405,0.00014,28.30136]
[1779236861603,36.83,76587.25,0.0,0.59363,0.00014,28.30753]
[1779236863190,36.83,76592.25,0.0,0.59435,0.00014,28.29692]
[1779236868224,36.83,76598.79,0.0,0.59529,0.00014,28.28289]
[1779236871524,36.83,76599.19,0.0,0.59535,0.00014,28.28202]
[1779236873260,36.83,76606.77,0.0,0.59644,0.00014,28.26546]
[1779236878415,36.83,76607.18,0.0,0.5965,0.00014,28.2645]
[1779236879552,36.83,76607.89,0.0,0.59661,0.00014,28.26292]
[1779236879653,36.83,76607.93,0.0,0.59662,0.00014,28.26278]
[1779236885316,36.82,76609.12,0.0,0.5968,0.00014,28.25992]
[1779236885917,36.82,76609.12,0.0,0.5968,0.00014,28.25992]
[1779236885345,36.82,76609.23,0.0,0.59682,0.00014,28.25963]
[1779236886352,36.82,76609.03,0.0,0.59679,0.00014,28.26002]
[1779236888226,36.82,76609.09,0.0,0.5968,0.00014,28.25985]
[1779236888366,36.82,76608.82,0.0,0.59677,0.00014,28.2604]
[1779236893388,36.81,76607.92,0.0,0.59665,0.00014,28.26219]
[1779236896583,36.81,76610.47,0.0,0.59702,0.00014,28.25642]
[1779236902464,36.8,76609.43,0.0,0.59689,0.00014,28.25841]
[1779236903103,36.8,76609.43,0.0,0.59689,0.00014,28.25841]
[1779236903245,36.8,76609.43,0.0,0.59689,0.00014,28.25841]
[1779236903271,36.8,76609.43,0.0,0.59689,0.00014,28.25841]
[1779236903471,36.8,76607.42,0.0,0.5966,0.00014,28.2628]
[1779236904308,36.8,76607.42,0.0,0.5966,0.00014,28.2628]
[1779236909385,36.8,76601.13,0.0,0.59569,0.00014,28.27672]
[1779236914147,36.81,76598.55,0.0,0.59532,0.00014,28.27942]
[1779236915643,36.81,76599.19,0.0,0.59541,0.00014,28.27806]
[1779236921597,36.81,76598.83,0.0,0.59534,0.00014,28.2791]
[1779236926632,36.82,76598.29,0.0,0.59525,0.00014,28.28045]
[1779236931668,36.82,76598.94,0.0,0.59534,0.00014,28.27921]
[1779236936703,36.83,76598.1,0.0,0.5952,0.00014,28.2812]
[1779236941738,36.83,76598.04,0.0,0.59519,0.00014,28.28149]
[1779236945246,36.83,76599.19,0.0,0.59535,0.00014,28.27909]
[1779236950801,36.83,76607.23,0.0,0.59651,0.00014,28.2615]
[1779236952796,36.83,76607.39,0.0,0.59653,0.00014,28.26114]
[1779236952815,36.83,76608.62,0.0,0.59671,0.00014,28.25842]
[1779236956168,36.83,76611.24,0.0,0.59709,0.00014,28.25262]
[1779236956843,36.83,76611.28,0.0,0.59709,0.00014,28.25253]
[1779236961878,36.83,76610.34,0.0,0.59697,0.00014,28.25441]
[1779236963472,36.83,76610.22,0.0,0.59695,0.00014,28.25463]
[1779236963479,36.83,76610.22,0.0,0.59695,0.00014,28.25463]
[1779236963525,36.83,76610.22,0.0,0.59695,0.00014,28.25463]
[1779236963892,36.83,76610.25,0.0,0.59696,0.00014,28.25452]
[1779236965561,36.82,76609.98,0.0,0.59692,0.00014,28.25507]
[1779236966787,36.82,76610.4,0.0,0.59699,0.00014,28.25409]
[1779236971633,36.82,76610.44,0.0,0.59701,0.00014,28.25376]
[1779236971948,36.82,76611.78,0.0,0.59721,0.00014,28.24763]
[1779236973962,36.81,76617.68,0.0,0.59806,0.00014,28.23439]
[1779236974034,36.81,76617.68,0.0,0.59806,0.00014,28.23439]
[1779236974969,36.81,76616.98,0.0,0.59797,0.00014,28.23592]
[1779236980008,36.81,76615.11,0.0,0.59771,0.00014,28.2399]
[1779236980840,36.81,76615.11,0.0,0.59771,0.00014,28.2399]
[1779236980924,36.81,76615.11,0.0,0.59771,0.00014,28.2399]
[1779236981228,36.81,76613.73,0.0,0.59751,0.00014,28.24294]
[1779236984812,36.81,76610.62,0.0,0.59707,0.00014,28.24976]
[1779236990282,36.8,76615.44,0.0,0.59778,0.00014,28.23878]
[1779236990383,36.8,76615.44,0.0,0.59778,0.00014,28.23874]
[1779236992088,36.8,76623.42,0.0,0.59893,0.00014,28.22072]
[1779236994702,36.8,76622.29,0.0,0.59877,0.00014,28.22324]
[1779236994842,36.8,76622.29,0.0,0.59877,0.00014,28.22324]
[1779236994944,36.79,76622.67,0.0,0.59883,0.00014,28.22232]
[1779237001046,36.79,76626.63,0.0,0.59941,0.00014,28.21322]
[1779237001314,36.79,76626.84,0.0,0.59944,0.00014,28.21271]
[1779237001393,36.79,76645.11,0.0,0.60206,0.00014,28.17045]
[1779237002753,36.79,76652.8,0.0,0.60318,0.00014,28.15214]
[1779237005224,36.79,76656.39,0.0,0.60369,0.00014,28.1436]
[1779237005589,36.79,76656.39,0.0,0.60369,0.00014,28.1436]
[1779237007589,36.79,76665.32,0.0,0.60497,0.00014,28.12214]
[1779237010308,36.79,76665.38,0.0,0.60497,0.00014,28.12216]
[1779237010327,36.79,76665.38,0.0,0.60497,0.00014,28.12216]
[1779237012516,36.79,76666.03,0.0,0.60506,0.00014,28.12062]
[1779237012525,36.79,76666.03,0.0,0.60506,0.00014,28.12062]
[1779237013708,36.79,76661.28,0.0,0.60438,0.00014,28.13219]
[1779237014590,36.79,76661.28,0.0,0.60438,0.00014,28.13219]
[1779237014759,36.79,76661.28,0.0,0.60438,0.00014,28.13219]
[1779237015032,36.79,76654.62,0.0,0.60342,0.00014,28.14811]
[1779237020286,36.79,76651.44,0.0,0.60298,0.00014,28.15544]
[1779237022220,36.79,76651.85,0.0,0.60304,0.00014,28.1544]
[1779237028344,36.78,76652.46,0.0,0.60315,0.00014,28.15253]
[1779237033379,36.77,76653.35,0.0,0.6033,0.00014,28.14704]
[1779237038415,36.77,76654.41,0.0,0.60346,0.00014,28.14438]
[1779237039686,36.77,76654.41,0.0,0.60346,0.00014,28.14438]
[1779237040328,36.77,76654.99,0.0,0.60355,0.00014,28.14296]
[1779237040493,36.77,76654.99,0.0,0.60355,0.00014,28.14296]
[1779237040578,36.77,76660.08,0.0,0.60428,0.00014,28.13076]
[1779237042704,36.77,76662.77,0.0,0.60466,0.00014,28.12428]
[1779237042723,36.77,76662.77,0.0,0.60466,0.00014,28.12428]
[1779237042815,36.77,76662.77,0.0,0.60466,0.00014,28.12428]
[1779237043567,36.77,76663.56,0.0,0.60477,0.00014,28.12253]
[1779237044074,36.77,76670.92,0.0,0.60582,0.00014,28.10466]
[1779237045172,36.77,76671.89,0.0,0.60596,0.00014,28.10229]
[1779237045923,36.77,76671.89,0.0,0.60596,0.00014,28.10229]
[1779237045927,36.77,76673.88,0.0,0.60624,0.00014,28.09746]
[1779237046283,36.77,76673.88,0.0,0.60624,0.00014,28.09746]
[1779237046474,36.77,76682.83,0.0,0.60753,0.00014,28.07535]
[1779237049641,36.77,76685.86,0.0,0.60796,0.00014,28.06787]
[1779237049705,36.77,76685.86,0.0,0.60796,0.00014,28.06787]
[1779237049727,36.77,76687.77,0.0,0.60823,0.00014,28.06314]
[1779237050552,36.77,76693.84,0.0,0.60909,0.00014,28.04788]
[1779237053527,36.77,76698.79,0.0,0.6098,0.00014,28.03526]
[1779237054811,36.77,76698.79,0.0,0.6098,0.00014,28.03526]
[1779237054836,36.77,76698.79,0.0,0.6098,0.00014,28.03526]
[1779237054902,36.77,76698.79,0.0,0.6098,0.00014,28.03526]
[1779237054957,36.77,76698.79,0.0,0.6098,0.00014,28.03526]
[1779237055560,36.77,76699.07,0.0,0.60985,0.00014,28.03447]
[1779237056050,36.77,76699.07,0.0,0.60985,0.00014,28.03447]
[1779237055716,36.77,76727.93,0.0,0.61396,0.00014,27.95952]
[1779237056491,36.77,76727.93,0.0,0.61396,0.00014,27.95952]
[1779237056587,36.77,76727.93,0.0,0.61396,0.00014,27.95952]
[1779237056935,36.76,76738.06,0.0,0.61542,0.00014,27.93209]
[1779237058408,36.76,76735.84,0.0,0.61511,0.00014,27.9379]
[1779237058527,36.76,76735.84,0.0,0.61511,0.00014,27.9379]
[1779237058790,36.76,76735.84,0.0,0.61511,0.00014,27.9379]
[1779237059744,36.76,76736.31,0.0,0.61519,0.00014,27.93646]
[1779237060065,36.76,76736.31,0.0,0.61519,0.00014,27.93646]
[1779237060238,36.76,76738.13,0.0,0.61545,0.00014,27.93155]
[1779237060285,36.76,76738.13,0.0,0.61545,0.00014,27.93155]
[1779237060401,36.76,76738.13,0.0,0.61545,0.00014,27.93155]
[1779237060499,36.76,76738.13,0.0,0.61545,0.00014,27.93155]
[1779237061433,36.76,76741.92,0.0,0.61599,0.00014,27.92133]
[1779237061719,36.76,76741.92,0.0,0.61599,0.00014,27.92133]
[1779237061843,36.76,76746.69,0.0,0.61667,0.00014,27.9084]
[1779237062189,36.76,76746.69,0.0,0.61667,0.00014,27.9084]
[1779237062224,36.76,76746.69,0.0,0.61667,0.00014,27.9084]
[1779237062856,36.76,76758.16,0.0,0.6183,0.00014,27.87698]
[1779237063608,36.76,76766.75,0.0,0.61951,0.00014,27.85317]
[1779237064628,36.76,76766.75,0.0,0.61951,0.00014,27.85317]
[1779237064725,36.76,76768.13,0.0,0.61969,0.00014,27.84968]
[1779237066873,36.77,76765.01,0.0,0.61923,0.00014,27.85875]
[1779237066894,36.77,76762.94,0.0,0.61894,0.00014,27.86453]
[1779237070173,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237070512,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237070521,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237070984,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237071025,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237071091,36.78,76767.54,0.0,0.61956,0.00014,27.8524]
[1779237071085,36.79,76772.81,0.0,0.62029,0.00014,27.83799]
[1779237071156,36.79,76772.81,0.0,0.62029,0.00014,27.83799]
[1779237071168,36.79,76772.81,0.0,0.62029,0.00014,27.83799]
[1779237071664,36.79,76777.48,0.0,0.62095,0.00014,27.82489]
[1779237072139,36.79,76777.48,0.0,0.62095,0.00014,27.82489]
[1779237074349,36.79,76781.67,0.0,0.62154,0.00014,27.81314]
[1779237074981,36.79,76781.67,0.0,0.62154,0.00014,27.81314]
[1779237076686,36.79,76783.83,0.0,0.62184,0.00014,27.80713]
[1779237076706,36.79,76778.41,0.0,0.62107,0.00014,27.82256]
[1779237077713,36.8,76773.4,0.0,0.62034,0.00014,27.8372]
[1779237078939,36.8,76773.4,0.0,0.62034,0.00014,27.8372]
[1779237078943,36.8,76773.4,0.0,0.62034,0.00014,27.8372]
[1779237079168,36.81,76771.05,0.0,0.61999,0.00014,27.8442]
[1779237079727,36.81,76768.18,0.0,0.61956,0.00014,27.85258]
[1779237081743,36.81,76762.27,0.0,0.61872,0.00014,27.86904]
[1779237083755,36.81,76753.44,0.0,0.61747,0.00014,27.89336]
[1779237088119,36.81,76750.74,0.0,0.61709,0.00014,27.90072]
[1779237088250,36.81,76751.54,0.0,0.6172,0.00014,27.89854]
[1779237088791,36.81,76758.63,0.0,0.61821,0.00014,27.87912]
[1779237090008,36.81,76758.63,0.0,0.61821,0.00014,27.87912]
[1779237090072,36.81,76768.34,0.0,0.61958,0.00014,27.85224]
[1779237090805,36.81,76773.02,0.0,0.62024,0.00014,27.83919]
[1779237095840,36.82,76774.13,0.0,0.6204,0.00014,27.83313]
[1779237096849,36.82,76768.07,0.0,0.61954,0.00014,27.85011]
[1779237099483,36.82,76764.15,0.0,0.61898,0.00014,27.86105]
[1779237099650,36.82,76764.15,0.0,0.61898,0.00014,27.86105]
[1779237099654,36.82,76764.15,0.0,0.61898,0.00014,27.86105]
[1779237099870,36.82,76763.46,0.0,0.61888,0.00014,27.86299]
[1779237101887,36.82,76756.47,0.0,0.61789,0.00014,27.88229]
[1779237104070,36.82,76755.4,0.0,0.61774,0.00014,27.88523]
[1779237104201,36.82,76754.27,0.0,0.61758,0.00014,27.88833]
[1779237104907,36.82,76747.36,0.0,0.6166,0.00014,27.90716]
[1779237107928,36.82,76741.75,0.0,0.61581,0.00014,27.92227]
[1779237108751,36.82,76741.75,0.0,0.61581,0.00014,27.92227]
[1779237108780,36.82,76741.75,0.0,0.61581,0.00014,27.92227]
[1779237108935,36.82,76742.18,0.0,0.61587,0.00014,27.9211]
[1779237111284,36.82,76743.95,0.0,0.61612,0.00014,27.91629]
[1779237111956,36.82,76744.01,0.0,0.61613,0.00014,27.91611]
[1779237112782,36.82,76744.01,0.0,0.61613,0.00014,27.91611]
[1779237118255,36.82,76740.22,0.0,0.6156,0.00014,27.92621]
[1779237118382,36.82,76740.22,0.0,0.6156,0.00014,27.92621]
[1779237119007,36.82,76734.45,0.0,0.61478,0.00014,27.94163]
[1779237123531,36.82,76731.78,0.0,0.61441,0.00014,27.94862]
[1779237124200,36.81,76729.52,0.0,0.61409,0.00014,27.95458]
[1779237124231,36.81,76729.52,0.0,0.61409,0.00014,27.95458]
[1779237125054,36.81,76724.59,0.0,0.61339,0.00014,27.96756]
[1779237125203,36.81,76724.59,0.0,0.61339,0.00014,27.96756]
[1779237130078,36.81,76721.52,0.0,0.61296,0.00014,27.97545]
[1779237130125,36.81,76714.86,0.0,0.61201,0.00014,27.99278]
[1779237132283,36.81,76713.86,0.0,0.61187,0.00014,27.99528]
[1779237134394,36.81,76715.36,0.0,0.61209,0.00014,27.99129]
[1779237140171,36.8,76721.96,0.0,0.61305,0.00014,27.97377]
[1779237145881,36.8,76722.54,0.0,0.61314,0.00014,27.97202]
[1779237146060,36.8,76722.54,0.0,0.61314,0.00014,27.97202]
[1779237146068,36.8,76722.54,0.0,0.61314,0.00014,27.97202]
[1779237147473,36.8,76716.85,0.0,0.61233,0.00014,27.98687]
[1779237150270,36.79,76715.69,0.0,0.61217,0.00014,27.98969]
[1779237154208,36.79,76712.0,0.0,0.61167,0.00014,27.99599]
[1779237155041,36.79,76710.62,0.0,0.61147,0.00014,27.99951]
[1779237155055,36.79,76700.44,0.0,0.61002,0.00014,28.0256]
[1779237155291,36.79,76700.44,0.0,0.61002,0.00014,28.0256]
[1779237155391,36.79,76700.44,0.0,0.61002,0.00014,28.0256]
[1779237155703,36.79,76700.44,0.0,0.61002,0.00014,28.0256]
[1779237155778,36.79,76681.56,0.0,0.60732,0.00014,28.07312]
[1779237156689,36.79,76675.32,0.0,0.60642,0.00014,28.08856]
[1779237157338,36.79,76675.32,0.0,0.60642,0.00014,28.08856]
[1779237161787,36.79,76679.79,0.0,0.60706,0.00014,28.07767]
[1779237162164,36.79,76679.79,0.0,0.60706,0.00014,28.07767]
[1779237163337,36.79,76672.75,0.0,0.60604,0.00014,28.09508]
[1779237168122,36.8,76672.87,0.0,0.60606,0.00014,28.09485]
[1779237168134,36.8,76672.87,0.0,0.60606,0.00014,28.09485]
[1779237168814,36.8,76672.75,0.0,0.60604,0.00014,28.09517]
[1779237172925,36.8,76672.87,0.0,0.60605,0.00014,28.09497]
[1779237173984,36.8,76668.13,0.0,0.60537,0.00014,28.10657]
[1779237174757,36.8,76668.13,0.0,0.60537,0.00014,28.10657]
[1779237175182,36.8,76668.13,0.0,0.60537,0.00014,28.10657]
[1779237175411,36.8,76666.03,0.0,0.60507,0.00014,28.11168]
[1779237175421,36.8,76660.74,0.0,0.60431,0.00014,28.12445]
[1779237180377,36.8,76658.52,0.0,0.60399,0.00014,28.12979]
[1779237181564,36.8,76658.54,0.0,0.60399,0.00014,28.12974]
[1779237187688,36.8,76662.94,0.0,0.60462,0.00014,28.11923]
[1779237187759,36.8,76657.42,0.0,0.60383,0.00014,28.13248]
[1779237192601,36.8,76652.79,0.0,0.60317,0.00014,28.1435]
[1779237192636,36.8,76643.98,0.0,0.6019,0.00014,28.16426]
[1779237195417,36.8,76639.93,0.0,0.60132,0.00014,28.17367]
[1779237195647,36.8,76639.93,0.0,0.60132,0.00014,28.17367]
[1779237195995,36.8,76639.93,0.0,0.60132,0.00014,28.17367]
[1779237196088,36.8,76635.18,0.0,0.60064,0.00014,28.18466]
[1779237196508,36.8,76635.18,0.0,0.60064,0.00014,28.18466]
[1779237196845,36.8,76635.18,0.0,0.60064,0.00014,28.18466]
[1779237196899,36.8,76635.18,0.0,0.60064,0.00014,28.18466]
[1779237197044,36.8,76621.26,0.0,0.59864,0.00014,28.2164]
[1779237197580,36.8,76619.32,0.0,0.59836,0.00014,28.22073]
[1779237199096,36.8,76619.32,0.0,0.59836,0.00014,28.22073]
[1779237199101,36.8,76619.44,0.0,0.59838,0.00014,28.22042]
[1779237200601,36.8,76614.29,0.0,0.59764,0.00014,28.23187]
[1779237202350,36.79,76613.37,0.0,0.59751,0.00014,28.23387]
[1779237205903,36.79,76608.13,0.0,0.59676,0.00014,28.24539]
[1779237210555,36.79,76604.59,0.0,0.59626,0.00014,28.25316]
[1779237210671,36.79,76604.06,0.0,0.59618,0.00014,28.25432]
[1779237216444,36.79,76604.61,0.0,0.59627,0.00014,28.24997]
[1779237216512,36.79,76604.61,0.0,0.59627,0.00014,28.24997]
[1779237216713,36.79,76605.16,0.0,0.59635,0.00014,28.24875]
[1779237217738,36.79,76605.16,0.0,0.59635,0.00014,28.24875]
[1779237218075,36.79,76605.16,0.0,0.59635,0.00014,28.24875]
[1779237219222,36.79,76603.3,0.0,0.59608,0.00014,28.25282]
[1779237218728,36.79,76596.91,0.0,0.59516,0.00014,28.26674]
[1779237219795,36.79,76596.91,0.0,0.59516,0.00014,28.26674]
[1779237219855,36.79,76594.31,0.0,0.59478,0.00014,28.27235]
[1779237221217,36.79,76588.37,0.0,0.59392,0.00014,28.28514]
[1779237221594,36.79,76588.37,0.0,0.59392,0.00014,28.28514]
[1779237221640,36.79,76588.37,0.0,0.59392,0.00014,28.28514]
[1779237222047,36.79,76588.37,0.0,0.59392,0.00014,28.28514]
[1779237222126,36.79,76588.37,0.0,0.59392,0.00014,28.28514]
[1779237222139,36.79,76569.19,0.0,0.59115,0.00014,28.32544]
[1779237222809,36.79,76565.19,0.0,0.59057,0.00014,28.33367]
[1779237223473,36.79,76565.19,0.0,0.59057,0.00014,28.33367]
[1779237223509,36.79,76565.19,0.0,0.59057,0.00014,28.33367]
[1779237225830,36.79,76576.95,0.0,0.59227,0.00014,28.30932]
[1779237226837,36.79,76583.29,0.0,0.59319,0.00014,28.29599]
[1779237228850,36.79,76588.99,0.0,0.59401,0.00014,28.2839]
[1779237229349,36.79,76588.99,0.0,0.59401,0.00014,28.2839]
[1779237229579,36.79,76588.99,0.0,0.59401,0.00014,28.2839]
[1779237230865,36.79,76597.47,0.0,0.59523,0.00014,28.26564]
[1779237232044,36.79,76597.47,0.0,0.59523,0.00014,28.26564]
[1779237232202,36.79,76597.47,0.0,0.59523,0.00014,28.26564]
[1779237233173,36.79,76591.36,0.0,0.59435,0.00014,28.27881]
[1779237233886,36.79,76582.0,0.0,0.593,0.00014,28.29872]
[1779237235727,36.79,76578.88,0.0,0.59255,0.00014,28.30531]
[1779237235901,36.79,76571.7,0.0,0.59151,0.00014,28.32029]
[1779237236907,36.79,76564.11,0.0,0.59041,0.00014,28.33594]
[1779237240808,36.79,76562.58,0.0,0.59018,0.00014,28.33908]
[1779237242306,36.79,76571.4,0.0,0.59146,0.00014,28.32096]
[1779237242949,36.79,76578.68,0.0,0.59252,0.00014,28.30578]
[1779237245181,36.79,76578.49,0.0,0.59249,0.00014,28.30619]
[1779237245971,36.79,76586.88,0.0,0.5937,0.00014,28.28849]
[1779237249202,36.8,76588.57,0.0,0.59394,0.00014,28.28494]
[1779237249999,36.8,76594.74,0.0,0.59483,0.00014,28.27174]
[1779237251787,36.8,76596.87,0.0,0.59514,0.00014,28.26712]
[1779237254595,36.8,76596.33,0.0,0.59506,0.00014,28.26824]
[1779237260070,36.79,76600.21,0.0,0.59562,0.00014,28.25975]
[1779237265105,36.79,76602.26,0.0,0.59592,0.00014,28.25524]
[1779237267939,36.79,76603.98,0.0,0.59617,0.00014,28.25146]
[1779237267991,36.79,76603.98,0.0,0.59617,0.00014,28.25146]
[1779237268126,36.79,76607.36,0.0,0.59666,0.00014,28.24402]
[1779237270767,36.79,76611.0,0.0,0.59718,0.00014,28.23596]
[1779237270928,36.79,76611.0,0.0,0.59718,0.00014,28.23596]
[1779237274056,36.79,76608.1,0.0,0.59677,0.00014,28.23928]
[1779237274133,36.79,76608.1,0.0,0.59678,0.00014,28.23925]
[1779237274799,36.79,76608.1,0.0,0.59678,0.00014,28.23925]
[1779237275038,36.79,76608.1,0.0,0.59678,0.00014,28.23925]
[1779237275043,36.79,76608.1,0.0,0.59678,0.00014,28.23925]
[1779237275175,36.79,76602.87,0.0,0.59602,0.00014,28.25072]
[1779237275796,36.79,76602.87,0.0,0.59602,0.00014,28.25072]
[1779237280900,36.79,76603.31,0.0,0.59609,0.00014,28.2497]
[1779237281133,36.79,76603.31,0.0,0.59609,0.00014,28.2497]
[1779237281217,36.79,76605.74,0.0,0.59644,0.00014,28.24435]
[1779237286211,36.79,76607.7,0.0,0.59672,0.00014,28.24002]
[1779237286269,36.79,76607.7,0.0,0.59672,0.00014,28.24002]
[1779237286337,36.79,76614.41,0.0,0.59769,0.00014,28.22512]
[1779237287260,36.79,76622.73,0.0,0.59889,0.00014,28.20635]
[1779237288172,36.79,76622.73,0.0,0.59889,0.00014,28.20635]
[1779237288267,36.79,76627.74,0.0,0.59962,0.00014,28.19491]
[1779237290281,36.79,76629.88,0.0,0.59993,0.00014,28.18995]
[1779237291049,36.79,76629.88,0.0,0.59993,0.00014,28.18995]
[1779237292370,36.78,76631.31,0.0,0.60014,0.00014,28.18661]
[1779237293302,36.78,76637.02,0.0,0.60096,0.00014,28.17341]
[1779237296111,36.78,76637.87,0.0,0.60109,0.00014,28.17139]
[1779237300351,36.78,76644.32,0.0,0.60202,0.00014,28.15626]
[1779237300628,36.78,76644.32,0.0,0.60202,0.00014,28.15626]
[1779237301359,36.78,76650.21,0.0,0.60287,0.00014,28.14236]
[1779237302378,36.78,76658.41,0.0,0.60404,0.00014,28.12283]
[1779237303383,36.78,76659.05,0.0,0.60413,0.00014,28.1214]
[1779237307277,36.79,76658.78,0.0,0.60408,0.00014,28.12227]
[1779237309310,36.79,76665.02,0.0,0.60496,0.00014,28.1075]
[1779237311123,36.8,76668.2,0.0,0.60541,0.00014,28.1]
[1779237311270,36.8,76668.2,0.0,0.60541,0.00014,28.1]
[1779237312955,36.8,76669.54,0.0,0.6056,0.00014,28.09678]
[1779237313843,36.8,76670.27,0.0,0.6057,0.00014,28.09503]
[1779237313847,36.8,76674.89,0.0,0.60636,0.00014,28.08376]
[1779237314893,36.8,76674.89,0.0,0.60636,0.00014,28.08376]
[1779237314993,36.8,76677.0,0.0,0.60666,0.00014,28.0786]
[1779237317841,36.8,76673.97,0.0,0.60622,0.00014,28.08611]
[1779237317861,36.8,76673.97,0.0,0.60622,0.00014,28.08611]
[1779237318609,36.8,76674.42,0.0,0.60629,0.00014,28.08504]
[1779237321792,36.8,76669.73,0.0,0.60561,0.00014,28.09658]
[1779237325430,36.81,76672.16,0.0,0.60595,0.00014,28.09076]
[1779237325706,36.81,76672.16,0.0,0.60595,0.00014,28.09076]
[1779237327002,36.81,76671.37,0.0,0.60584,0.00014,28.09272]
[1779237328989,36.81,76668.51,0.0,0.60543,0.00014,28.09973]
[1779237328998,36.81,76668.51,0.0,0.60543,0.00014,28.09973]
[1779237329090,36.81,76668.38,0.0,0.60541,0.00014,28.10007]
[1779237330572,36.81,76673.91,0.0,0.6062,0.00014,28.08662]
[1779237333313,36.81,76673.03,0.0,0.60608,0.00014,28.08568]
[1779237333315,36.81,76673.69,0.0,0.60617,0.00014,28.08409]
[1779237334716,36.81,76673.52,0.0,0.60615,0.00014,28.08454]
[1779237334773,36.81,76673.13,0.0,0.60609,0.00014,28.08552]
[1779237335674,36.81,76673.13,0.0,0.60609,0.00014,28.08552]
[1779237335688,36.81,76673.13,0.0,0.60609,0.00014,28.08552]
[1779237336122,36.81,76673.13,0.0,0.60609,0.00014,28.08552]
[1779237336347,36.81,76673.13,0.0,0.60609,0.00014,28.08552]
[1779237336614,36.81,76678.56,0.0,0.60686,0.00014,28.07225]
[1779237341650,36.82,76678.46,0.0,0.60684,0.00014,28.07268]
[1779237345448,36.82,76678.23,0.0,0.6068,0.00014,28.07335]
[1779237345852,36.82,76678.23,0.0,0.6068,0.00014,28.07335]
[1779237346788,36.82,76678.12,0.0,0.60678,0.00014,28.07366]
[1779237346812,36.82,76678.12,0.0,0.60678,0.00014,28.07366]
[1779237347404,36.82,76678.12,0.0,0.60678,0.00014,28.07366]
[1779237346864,36.82,76677.61,0.0,0.60671,0.00014,28.07495]
[1779237352726,36.82,76673.41,0.0,0.6061,0.00014,28.08543]
[1779237355295,36.82,76674.28,0.0,0.60622,0.00014,28.08333]
[1779237355450,36.82,76674.66,0.0,0.60627,0.00014,28.08242]
[1779237355511,36.82,76674.66,0.0,0.60627,0.00014,28.08242]
[1779237358062,36.83,76668.57,0.0,0.60539,0.00014,28.09751]
[1779237358117,36.83,76668.57,0.0,0.60539,0.00014,28.09751]
[1779237358254,36.83,76668.57,0.0,0.60539,0.00014,28.09751]
[1779237358257,36.83,76668.57,0.0,0.60539,0.00014,28.09751]
[1779237358999,36.84,76663.1,0.0,0.60459,0.00014,28.11108]
[1779237360938,36.84,76661.1,0.0,0.6043,0.00014,28.11597]
[1779237361074,36.84,76661.1,0.0,0.6043,0.00014,28.11597]
[1779237361104,36.84,76661.1,0.0,0.6043,0.00014,28.11597]
[1779237362797,36.84,76669.95,0.0,0.60556,0.00014,28.09472]
[1779237365791,36.85,76671.97,0.0,0.60583,0.00014,28.09016]
[1779237365834,36.85,76671.97,0.0,0.60583,0.00014,28.09016]
[1779237366825,36.86,76660.22,0.0,0.60413,0.00014,28.11891]
[1779237367609,36.86,76660.22,0.0,0.60413,0.00014,28.11891]
[1779237368277,36.86,76660.22,0.0,0.60413,0.00014,28.11891]
[1779237368318,36.86,76653.68,0.0,0.60319,0.00014,28.13449]
[1779237368936,36.86,76653.68,0.0,0.60319,0.00014,28.13449]
[1779237371373,36.86,76652.74,0.0,0.60306,0.00014,28.13669]
[1779237372897,36.86,76654.14,0.0,0.60326,0.00014,28.13336]
[1779237373948,36.86,76653.64,0.0,0.60319,0.00014,28.13454]
[1779237377037,36.85,76653.65,0.0,0.60319,0.00014,28.13449]
[1779237377045,36.85,76653.65,0.0,0.60319,0.00014,28.13449]
[1779237379736,36.85,76658.1,0.0,0.60383,0.00014,28.12389]
[1779237379762,36.85,76658.1,0.0,0.60383,0.00014,28.12389]
[1779237384951,36.85,76650.14,0.0,0.60269,0.00014,28.14271]
[1779237384976,36.85,76650.14,0.0,0.60269,0.00014,28.14271]
[1779237385961,36.85,76656.28,0.0,0.60357,0.00014,28.12814]
[1779237386639,36.85,76656.28,0.0,0.60357,0.00014,28.12814]
[1779237387558,36.85,76655.35,0.0,0.60344,0.00014,28.13035]
[1779237393010,36.85,76650.19,0.0,0.60271,0.00014,28.13937]
[1779237394745,36.85,76649.17,0.0,0.60257,0.00014,28.14176]
[1779237394759,36.85,76649.17,0.0,0.60257,0.00014,28.14176]
[1779237395230,36.85,76649.17,0.0,0.60257,0.00014,28.14176]
[1779237395300,36.85,76638.69,0.0,0.60106,0.00014,28.16622]
[1779237396001,36.85,76638.69,0.0,0.60106,0.00014,28.16622]
[1779237396033,36.85,76629.58,0.0,0.59976,0.00014,28.18713]
[1779237397995,36.85,76627.78,0.0,0.5995,0.00014,28.19119]
[1779237399073,36.85,76628.17,0.0,0.59956,0.00014,28.19027]
[1779237401853,36.85,76628.01,0.0,0.59954,0.00014,28.19051]
[1779237402075,36.84,76628.14,0.0,0.59956,0.00014,28.19018]
[1779237403783,36.84,76628.2,0.0,0.59957,0.00014,28.19]
[1779237403795,36.84,76628.2,0.0,0.59957,0.00014,28.19]
[1779237404089,36.84,76631.21,0.0,0.60001,0.00014,28.18308]
[1779237406340,36.84,76631.09,0.0,0.59999,0.00014,28.18332]
[1779237412149,36.84,76631.17,0.0,0.60002,0.00014,28.18288]
[1779237414551,36.83,76631.46,0.0,0.60006,0.00014,28.18215]
[1779237417183,36.83,76640.41,0.0,0.60135,0.00014,28.1614]
[1779237422219,36.83,76638.33,0.0,0.60106,0.00014,28.16611]
[1779237423390,36.83,76638.33,0.0,0.60106,0.00014,28.16611]
[1779237425452,36.83,76637.51,0.0,0.60095,0.00014,28.16796]
[1779237429112,36.83,76637.97,0.0,0.60102,0.00014,28.16679]
[1779237433270,36.82,76633.81,0.0,0.60043,0.00014,28.17628]
[1779237433304,36.82,76633.49,0.0,0.60038,0.00014,28.17699]
[1779237435318,36.82,76628.68,0.0,0.59969,0.00014,28.18794]
[1779237440353,36.82,76629.93,0.0,0.59988,0.00014,28.1849]
[1779237441613,36.82,76629.53,0.0,0.59983,0.00014,28.18578]
[1779237442366,36.81,76630.09,0.0,0.59991,0.00014,28.18447]
[1779237445808,36.81,76629.66,0.0,0.59985,0.00014,28.18534]
[1779237446407,36.81,76626.82,0.0,0.59945,0.00014,28.19179]
[1779237451441,36.81,76626.63,0.0,0.59944,0.00014,28.1889]
[1779237455747,36.8,76626.09,0.0,0.59937,0.00014,28.18998]
[1779237456478,36.8,76635.51,0.0,0.60073,0.00014,28.16834]
[1779237456820,36.8,76635.51,0.0,0.60073,0.00014,28.16834]
[1779237457149,36.8,76635.51,0.0,0.60073,0.00014,28.16834]
[1779237457487,36.8,76651.94,0.0,0.60309,0.00014,28.12983]
[1779237457760,36.8,76651.94,0.0,0.60309,0.00014,28.12983]
[1779237458494,36.8,76660.13,0.0,0.60427,0.00014,28.11026]
[1779237459521,36.8,76660.13,0.0,0.60427,0.00014,28.11026]
[1779237459501,36.8,76661.94,0.0,0.60453,0.00014,28.1059]
[1779237460508,36.8,76668.2,0.0,0.60543,0.00014,28.09076]
[1779237466286,36.8,76669.47,0.0,0.6056,0.00014,28.08776]
[1779237470298,36.8,76660.4,0.0,0.6043,0.00014,28.10974]
[1779237471585,36.8,76652.24,0.0,0.60313,0.00014,28.12923]
[1779237476903,36.8,76650.63,0.0,0.6029,0.00014,28.13302]
[1779237478937,36.8,76650.01,0.0,0.60281,0.00014,28.13447]
[1779237479163,36.8,76650.01,0.0,0.60281,0.00014,28.13447]
[1779237479823,36.8,76649.61,0.0,0.60275,0.00014,28.1354]
[1779237479924,36.8,76643.13,0.0,0.60182,0.00014,28.15063]
[1779237480793,36.8,76643.13,0.0,0.60182,0.00014,28.15063]
[1779237480894,36.8,76638.29,0.0,0.60113,0.00014,28.16189]
[1779237483701,36.8,76637.13,0.0,0.60097,0.00014,28.16453]
[1779237484353,36.8,76637.13,0.0,0.60097,0.00014,28.16453]
[1779237484384,36.8,76636.95,0.0,0.60094,0.00014,28.16492]
[1779237484762,36.8,76636.95,0.0,0.60094,0.00014,28.16492]
[1779237484850,36.8,76623.74,0.0,0.59904,0.00014,28.19517]
[1779237485945,36.8,76623.74,0.0,0.59904,0.00014,28.19517]
[1779237485986,36.8,76623.74,0.0,0.59904,0.00014,28.19517]
[1779237486262,36.8,76620.6,0.0,0.59859,0.00014,28.20223]
[1779237486690,36.8,76612.61,0.0,0.59744,0.00014,28.22012]
[1779237487585,36.8,76612.61,0.0,0.59744,0.00014,28.22012]
[1779237488981,36.8,76608.23,0.0,0.59681,0.00014,28.22981]
[1779237489017,36.8,76606.81,0.0,0.59661,0.00014,28.23291]
[1779237489745,36.8,76606.81,0.0,0.59661,0.00014,28.23291]
[1779237495606,36.79,76608.62,0.0,0.59688,0.00014,28.22871]
[1779237497332,36.79,76608.63,0.0,0.59688,0.00014,28.22865]
[1779237498220,36.79,76609.19,0.0,0.59696,0.00014,28.22738]
[1779237498381,36.79,76609.19,0.0,0.59696,0.00014,28.22738]
[1779237498737,36.79,76608.44,0.0,0.59686,0.00014,28.22901]
[1779237498780,36.79,76603.13,0.0,0.59609,0.00014,28.24071]
[1779237499748,36.79,76603.13,0.0,0.59609,0.00014,28.24071]
[1779237503326,36.79,76601.93,0.0,0.59592,0.00014,28.24333]
[1779237504612,36.79,76601.92,0.0,0.59592,0.00014,28.24335]
[1779237504683,36.79,76601.92,0.0,0.59592,0.00014,28.24335]
[1779237505514,36.79,76601.92,0.0,0.59592,0.00014,28.24335]
[1779237504952,36.79,76605.98,0.0,0.5965,0.00014,28.23443]
[1779237506046,36.79,76605.98,0.0,0.5965,0.00014,28.23443]
[1779237506147,36.79,76611.18,0.0,0.59725,0.00014,28.22292]
[1779237509825,36.79,76612.14,0.0,0.59739,0.00014,28.22079]
[1779237509857,36.79,76612.12,0.0,0.59739,0.00014,28.22084]
[1779237511241,36.79,76612.12,0.0,0.59739,0.00014,28.22084]
[1779237511371,36.79,76612.12,0.0,0.59739,0.00014,28.22084]
[1779237511447,36.79,76614.17,0.0,0.59769,0.00014,28.21316]
[1779237512349,36.79,76614.17,0.0,0.59769,0.00014,28.21316]
[1779237512358,36.79,76604.82,0.0,0.59634,0.00014,28.23389]
[1779237512878,36.79,76598.2,0.0,0.59539,0.00014,28.24837]
[1779237514085,36.79,76598.2,0.0,0.59539,0.00014,28.24837]
[1779237514559,36.79,76598.2,0.0,0.59539,0.00014,28.24837]
[1779237515398,36.79,76597.7,0.0,0.59532,0.00014,28.24945]
[1779237515477,36.79,76597.12,0.0,0.59523,0.00014,28.25071]
[1779237519945,36.79,76596.31,0.0,0.59512,0.00014,28.25244]
[1779237520580,36.79,76596.31,0.0,0.59512,0.00014,28.25244]
[1779237521266,36.79,76596.96,0.0,0.59521,0.00014,28.25102]
[1779237521367,36.79,76603.6,0.0,0.59617,0.00014,28.23653]
[1779237521689,36.79,76603.6,0.0,0.59617,0.00014,28.23653]
[1779237523074,36.79,76608.19,0.0,0.59683,0.00014,28.22642]
[1779237525998,36.79,76607.62,0.0,0.59675,0.00014,28.2277]
[1779237526035,36.79,76607.62,0.0,0.59675,0.00014,28.2277]
[1779237527983,36.79,76613.05,0.0,0.59753,0.00014,28.21566]
[1779237533019,36.78,76613.7,0.0,0.59764,0.00014,28.21397]
[1779237538054,36.78,76614.47,0.0,0.59776,0.00014,28.21201]
[1779237540295,36.78,76614.78,0.0,0.59781,0.00014,28.21127]
[1779237540387,36.78,76614.78,0.0,0.59781,0.00014,28.21127]
[1779237540448,36.78,76614.78,0.0,0.59781,0.00014,28.21127]
[1779237540545,36.77,76615.5,0.0,0.59792,0.00014,28.20962]
[1779237541075,36.77,76621.29,0.0,0.59875,0.00014,28.19654]
[1779237546110,36.77,76624.08,0.0,0.59917,0.00014,28.19003]
[1779237549131,36.77,76619.24,0.0,0.59847,0.00014,28.20088]
[1779237552629,36.76,76618.53,0.0,0.59838,0.00014,28.2024]
[1779237553159,36.76,76616.78,0.0,0.59813,0.00014,28.20626]
[1779237554335,36.76,76616.78,0.0,0.59813,0.00014,28.20626]
[1779237554436,36.76,76615.26,0.0,0.59791,0.00014,28.20965]
[1779237554738,36.76,76615.26,0.0,0.59791,0.00014,28.20965]
[1779237555173,36.76,76615.89,0.0,0.598,0.00014,28.20822]
[1779237560208,36.76,76616.33,0.0,0.59807,0.00014,28.20714]
[1779237561622,36.76,76616.33,0.0,0.59807,0.00014,28.20714]
[1779237562222,36.76,76621.34,0.0,0.5988,0.00014,28.19579]
[1779237563588,36.76,76621.34,0.0,0.5988,0.00014,28.19579]
[1779237564236,36.76,76626.66,0.0,0.59957,0.00014,28.18362]
[1779237569273,36.75,76630.52,0.0,0.60013,0.00014,28.17463]
[1779237571265,36.75,76630.6,0.0,0.60014,0.00014,28.17442]
[1779237571288,36.75,76628.95,0.0,0.59992,0.00014,28.17507]
[1779237574413,36.75,76627.48,0.0,0.59971,0.00014,28.17838]
[1779237574478,36.75,76622.59,0.0,0.599,0.00014,28.18949]
[1779237575104,36.75,76622.59,0.0,0.599,0.00014,28.18949]
[1779237575578,36.75,76617.21,0.0,0.59823,0.00014,28.20162]
[1779237581358,36.74,76616.34,0.0,0.59812,0.00014,28.20333]
[1779237586393,36.74,76611.57,0.0,0.59744,0.00014,28.21384]
[1779237589801,36.74,76612.42,0.0,0.59756,0.00014,28.21188]
[1779237590897,36.74,76612.72,0.0,0.59761,0.00014,28.21119]
[1779237596465,36.73,76613.92,0.0,0.59779,0.00014,28.20839]
[1779237601463,36.73,76612.76,0.0,0.59763,0.00014,28.2109]
[1779237601479,36.73,76612.76,0.0,0.59763,0.00014,28.2109]
[1779237601499,36.73,76613.27,0.0,0.5977,0.00014,28.20974]
[1779237606540,36.73,76614.86,0.0,0.59794,0.00014,28.20608]
[1779237607546,36.73,76622.9,0.0,0.5991,0.00014,28.18787]
[1779237611074,36.73,76622.08,0.0,0.59899,0.00014,28.18962]
[1779237611113,36.73,76622.08,0.0,0.59899,0.00014,28.18962]
[1779237611574,36.72,76616.76,0.0,0.59822,0.00014,28.20162]
[1779237612582,36.72,76608.04,0.0,0.59696,0.00014,28.22109]
[1779237612800,36.72,76608.04,0.0,0.59696,0.00014,28.22109]
[1779237616223,36.72,76607.75,0.0,0.59692,0.00014,28.22177]
[1779237617201,36.72,76607.69,0.0,0.59691,0.00014,28.2219]
[1779237617616,36.72,76606.54,0.0,0.59674,0.00014,28.22445]
[1779237621411,36.72,76603.96,0.0,0.59638,0.00014,28.23004]
[1779237621666,36.72,76603.96,0.0,0.59638,0.00014,28.23004]
[1779237627686,36.72,76598.93,0.0,0.59565,0.00014,28.241]
[1779237628027,36.72,76598.93,0.0,0.59565,0.00014,28.241]
[1779237633872,36.72,76603.8,0.0,0.59637,0.00014,28.22706]
[1779237634236,36.72,76603.8,0.0,0.59637,0.00014,28.22706]
[1779237634259,36.71,76603.84,0.0,0.59638,0.00014,28.22689]
[1779237635555,36.71,76603.84,0.0,0.59638,0.00014,28.22689]
[1779237635562,36.71,76609.63,0.0,0.59722,0.00014,28.21401]
[1779237636318,36.71,76609.63,0.0,0.59722,0.00014,28.21401]
[1779237636520,36.71,76609.63,0.0,0.59722,0.00014,28.21401]
[1779237636623,36.71,76612.61,0.0,0.59766,0.00014,28.20732]
[1779237637896,36.71,76616.69,0.0,0.59825,0.00014,28.19812]
[1779237637997,36.71,76622.77,0.0,0.59913,0.00014,28.18432]
[1779237640514,36.71,76624.48,0.0,0.59938,0.00014,28.1804]
[1779237640577,36.71,76624.51,0.0,0.59938,0.00014,28.1803]
[1779237643802,36.71,76629.91,0.0,0.60017,0.00014,28.16781]
[1779237645653,36.71,76629.91,0.0,0.60017,0.00014,28.16781]
[1779237646823,36.71,76640.45,0.0,0.60169,0.00014,28.14326]
[1779237649844,36.7,76650.75,0.0,0.60318,0.00014,28.11892]
[1779237654880,36.71,76651.31,0.0,0.60326,0.00014,28.11761]
[1779237656283,36.71,76651.31,0.0,0.60326,0.00014,28.11761]
[1779237656596,36.71,76651.31,0.0,0.60326,0.00014,28.11761]
[1779237656894,36.71,76656.74,0.0,0.60404,0.00014,28.10463]
[1779237659487,36.71,76658.18,0.0,0.60424,0.00014,28.10118]
[1779237664950,36.71,76662.21,0.0,0.60482,0.00014,28.09156]
[1779237669985,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671029,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671503,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671507,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671627,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671725,36.71,76663.5,0.0,0.605,0.00014,28.08855]
[1779237671773,36.71,76665.51,0.0,0.60529,0.00014,28.08369]
[1779237671999,36.72,76673.87,0.0,0.60647,0.00014,28.06348]
[1779237672993,36.72,76673.87,0.0,0.60647,0.00014,28.06348]
[1779237673015,36.72,76673.87,0.0,0.60647,0.00014,28.06348]
[1779237673604,36.72,76673.87,0.0,0.60647,0.00014,28.06348]
[1779237677144,36.73,76675.69,0.0,0.60669,0.00014,28.05986]
[1779237678004,36.74,76672.45,0.0,0.60622,0.00014,28.06787]
[1779237679960,36.74,76667.61,0.0,0.60552,0.00014,28.07978]
[1779237685089,36.74,76668.73,0.0,0.60568,0.00014,28.07722]
[1779237685985,36.74,76668.73,0.0,0.60568,0.00014,28.07722]
[1779237687077,36.74,76667.04,0.0,0.60543,0.00014,28.08137]
[1779237687131,36.74,76667.04,0.0,0.60543,0.00014,28.08137]
[1779237687885,36.74,76666.9,0.0,0.60541,0.00014,28.08173]
[1779237687886,36.74,76666.9,0.0,0.60541,0.00014,28.08173]
[1779237687961,36.74,76666.9,0.0,0.60541,0.00014,28.08173]
[1779237688275,36.74,76666.9,0.0,0.60541,0.00014,28.08173]
[1779237692138,36.74,76660.41,0.0,0.60448,0.00014,28.09442]
[1779237693707,36.74,76660.41,0.0,0.60448,0.00014,28.09442]
[1779237693146,36.74,76653.77,0.0,0.60353,0.00014,28.11037]
[1779237695115,36.74,76650.48,0.0,0.60305,0.00014,28.1182]
[1779237701202,36.74,76657.62,0.0,0.60408,0.00014,28.1012]
[1779237706237,36.75,76653.36,0.0,0.60346,0.00014,28.11144]
[1779237707243,36.75,76648.0,0.0,0.60269,0.00014,28.12418]
[1779237712280,36.75,76648.12,0.0,0.60271,0.00014,28.12388]
[1779237717315,36.74,76646.64,0.0,0.6025,0.00014,28.12735]
[1779237721598,36.74,76646.73,0.0,0.60251,0.00014,28.12711]
[1779237723357,36.74,76640.01,0.0,0.60155,0.00014,28.14286]
[1779237725001,36.74,76638.4,0.0,0.60132,0.00014,28.1466]
[1779237725022,36.74,76638.4,0.0,0.60132,0.00014,28.1466]
[1779237725371,36.74,76633.81,0.0,0.60066,0.00014,28.15724]
[1779237730406,36.74,76631.68,0.0,0.60036,0.00014,28.16203]
[1779237735441,36.74,76629.76,0.0,0.60009,0.00014,28.16631]
[1779237740665,36.73,76630.06,0.0,0.60014,0.00014,28.1655]
[1779237740766,36.73,76629.97,0.0,0.60012,0.00014,28.16568]
[1779237743757,36.73,76629.95,0.0,0.60012,0.00014,28.16566]
[1779237743815,36.73,76630.04,0.0,0.60014,0.00014,28.16543]
[1779237749541,36.73,76628.97,0.0,0.59999,0.00014,28.16772]
[1779237749902,36.73,76628.97,0.0,0.59999,0.00014,28.16772]
[1779237750547,36.73,76631.25,0.0,0.60032,0.00014,28.16244]
[1779237751509,36.73,76631.25,0.0,0.60032,0.00014,28.16244]
[1779237751555,36.73,76630.94,0.0,0.60029,0.00014,28.16]
[1779237756590,36.72,76629.0,0.0,0.60002,0.00014,28.16433]
[1779237757369,36.72,76629.0,0.0,0.60002,0.00014,28.16433]
[1779237757411,36.72,76629.0,0.0,0.60002,0.00014,28.16433]
[1779237757597,36.72,76623.25,0.0,0.59919,0.00014,28.17746]
[1779237758603,36.72,76613.59,0.0,0.5978,0.00014,28.19926]
[1779237763639,36.72,76611.98,0.0,0.59757,0.00014,28.20267]
[1779237766649,36.71,76612.34,0.0,0.59763,0.00014,28.20179]
[1779237766660,36.71,76612.34,0.0,0.59763,0.00014,28.20179]
[1779237766719,36.71,76612.34,0.0,0.59763,0.00014,28.20175]
[1779237769513,36.71,76613.78,0.0,0.59784,0.00014,28.19845]
[1779237769555,36.71,76613.78,0.0,0.59784,0.00014,28.19845]
[1779237769682,36.71,76613.6,0.0,0.59782,0.00014,28.19882]
[1779237773437,36.71,76613.18,0.0,0.59776,0.00014,28.19966]
[1779237776698,36.71,76613.2,0.0,0.59777,0.00014,28.19951]
[1779237779426,36.7,76613.08,0.0,0.59776,0.00014,28.19967]
[1779237780407,36.7,76609.14,0.0,0.59719,0.00014,28.20844]
[1779237780759,36.7,76602.19,0.0,0.59619,0.00014,28.22384]
[1779237781417,36.7,76602.19,0.0,0.59619,0.00014,28.22384]
[1779237782115,36.7,76599.53,0.0,0.5958,0.00014,28.22969]
[1779237782176,36.7,76599.53,0.0,0.5958,0.00014,28.22969]
[1779237782372,36.7,76599.53,0.0,0.5958,0.00014,28.22969]
[1779237782773,36.7,76594.45,0.0,0.59507,0.00014,28.24077]
[1779237787569,36.7,76591.46,0.0,0.59463,0.00014,28.24721]
[1779237787808,36.7,76592.68,0.0,0.59481,0.00014,28.24455]
[1779237789822,36.7,76599.48,0.0,0.5958,0.00014,28.22972]
[1779237793328,36.7,76600.63,0.0,0.59597,0.00014,28.22718]
[1779237795644,36.7,76605.25,0.0,0.59663,0.00014,28.217]
[1779237796081,36.7,76607.7,0.0,0.59699,0.00014,28.21157]
[1779237796543,36.7,76607.7,0.0,0.59699,0.00014,28.21157]
[1779237796871,36.7,76607.09,0.0,0.5969,0.00014,28.21292]
[1779237800388,36.7,76606.75,0.0,0.59685,0.00014,28.21364]
[1779237800396,36.7,76606.75,0.0,0.59685,0.00014,28.21364]
[1779237800466,36.7,76606.75,0.0,0.59685,0.00014,28.21364]
[1779237800526,36.7,76606.75,0.0,0.59685,0.00014,28.21364]
[1779237801906,36.69,76613.06,0.0,0.59778,0.00014,28.19938]
[1779237804803,36.69,76613.18,0.0,0.5978,0.00014,28.19907]
[1779237805195,36.69,76613.19,0.0,0.5978,0.00014,28.19901]
[1779237807297,36.69,76609.89,0.0,0.59733,0.00014,28.20634]
[1779237807345,36.69,76609.89,0.0,0.59733,0.00014,28.20634]
[1779237807469,36.69,76609.89,0.0,0.59733,0.00014,28.20634]
[1779237809199,36.69,76605.23,0.0,0.59665,0.00014,28.21666]
[1779237809276,36.69,76598.55,0.0,0.59569,0.00014,28.23137]
[1779237813110,36.69,76598.16,0.0,0.59564,0.00014,28.2291]
[1779237813211,36.69,76598.55,0.0,0.59569,0.00014,28.22824]
[1779237815778,36.69,76599.76,0.0,0.59587,0.00014,28.22559]
[1779237815808,36.69,76599.76,0.0,0.59587,0.00014,28.22559]
[1779237815838,36.69,76600.57,0.0,0.59599,0.00014,28.22381]
[1779237816385,36.69,76600.57,0.0,0.59599,0.00014,28.22381]
[1779237819330,36.69,76608.06,0.0,0.59707,0.00014,28.20727]
[1779237819352,36.69,76608.55,0.0,0.59714,0.00014,28.20619]
[1779237820362,36.69,76608.55,0.0,0.59714,0.00014,28.20619]
[1779237820463,36.69,76607.09,0.0,0.59693,0.00014,28.20944]
[1779237821626,36.69,76607.09,0.0,0.59693,0.00014,28.20944]
[1779237828819,36.69,76606.74,0.0,0.59688,0.00014,28.21025]
[1779237828866,36.69,76606.74,0.0,0.59688,0.00014,28.21025]
[1779237834133,36.69,76609.75,0.0,0.59733,0.00014,28.20327]
[1779237837492,36.68,76609.53,0.0,0.5973,0.00014,28.20368]
[1779237839348,36.68,76612.28,0.0,0.5977,0.00014,28.19744]
[1779237839928,36.68,76613.07,0.0,0.59782,0.00014,28.19563]
[1779237839980,36.68,76613.07,0.0,0.59782,0.00014,28.19563]
[1779237842862,36.68,76616.39,0.0,0.59831,0.00014,28.18809]
[1779237844203,36.68,76611.14,0.0,0.59755,0.00014,28.19981]
[1779237849701,36.67,76613.85,0.0,0.59795,0.00014,28.19368]
[1779237853112,36.67,76615.76,0.0,0.59822,0.00014,28.18933]
[1779237854985,36.67,76615.52,0.0,0.59819,0.00014,28.18986]
[1779237860691,36.67,76617.76,0.0,0.59852,0.00014,28.18476]
[1779237864921,36.67,76615.38,0.0,0.59817,0.00014,28.1901]
[1779237865432,36.67,76616.28,0.0,0.5983,0.00014,28.18806]
[1779237865448,36.67,76617.43,0.0,0.59847,0.00014,28.18545]
[1779237866289,36.67,76617.43,0.0,0.59847,0.00014,28.18545]
[1779237868594,36.67,76623.97,0.0,0.59942,0.00014,28.17053]
[1779237868696,36.67,76628.14,0.0,0.60002,0.00014,28.16094]
[1779237869383,36.67,76633.98,0.0,0.60087,0.00014,28.14741]
[1779237871397,36.67,76641.31,0.0,0.60194,0.00014,28.12713]
[1779237872297,36.67,76641.31,0.0,0.60194,0.00014,28.12713]
[1779237873238,36.67,76642.3,0.0,0.60208,0.00014,28.12479]
[1779237877349,36.67,76647.81,0.0,0.60287,0.00014,28.11177]
[1779237882474,36.67,76645.07,0.0,0.60248,0.00014,28.11829]
[1779237887510,36.67,76645.16,0.0,0.60249,0.00014,28.1181]
[1779237888875,36.67,76645.16,0.0,0.60249,0.00014,28.1181]
[1779237895565,36.67,76652.63,0.0,0.60356,0.00014,28.10039]
[1779237900765,36.67,76655.52,0.0,0.60398,0.00014,28.09352]
[1779237901329,36.67,76658.04,0.0,0.60434,0.00014,28.08747]
[1779237901607,36.67,76666.0,0.0,0.60548,0.00014,28.06817]
[1779237903782,36.67,76669.11,0.0,0.60593,0.00014,28.06059]
[1779237904393,36.68,76667.21,0.0,0.60566,0.00014,28.06528]
[1779237904628,36.68,76662.11,0.0,0.60492,0.00014,28.07774]
[1779237909663,36.68,76659.61,0.0,0.60455,0.00014,28.08392]
[1779237915705,36.68,76657.57,0.0,0.60425,0.00014,28.08896]
[1779237920740,36.68,76658.94,0.0,0.60445,0.00014,28.08575]
[1779237925632,36.68,76659.88,0.0,0.60458,0.00014,28.08355]
[1779237929402,36.69,76661.27,0.0,0.60477,0.00014,28.08027]
[1779237932824,36.69,76652.06,0.0,0.60345,0.00014,28.09937]
[1779237937858,36.69,76652.66,0.0,0.60354,0.00014,28.09798]
[1779237940954,36.69,76652.25,0.0,0.60348,0.00014,28.09898]
[1779237941502,36.69,76651.7,0.0,0.6034,0.00014,28.1003]
[1779237941887,36.69,76644.99,0.0,0.60243,0.00014,28.11625]
[1779237942894,36.69,76637.07,0.0,0.60129,0.00014,28.13484]
[1779237943453,36.69,76637.07,0.0,0.60129,0.00014,28.13484]
[1779237948936,36.69,76643.34,0.0,0.60219,0.00014,28.12011]
[1779237952964,36.69,76649.77,0.0,0.60312,0.00014,28.10487]
[1779237956233,36.69,76650.73,0.0,0.60326,0.00014,28.10259]
[1779237961116,36.69,76656.16,0.0,0.60404,0.00014,28.08966]
[1779237965044,36.69,76659.25,0.0,0.60448,0.00014,28.08226]
[1779237965793,36.69,76656.45,0.0,0.60408,0.00014,28.08902]
[1779237966058,36.69,76646.56,0.0,0.60265,0.00014,28.11265]
[1779237966863,36.69,76646.56,0.0,0.60265,0.00014,28.11265]
[1779237966886,36.69,76646.56,0.0,0.60265,0.00014,28.11266]
[1779237967605,36.69,76646.56,0.0,0.60265,0.00014,28.11266]
[1779237967950,36.69,76646.56,0.0,0.60265,0.00014,28.11266]
[1779237967982,36.69,76638.49,0.0,0.60148,0.00014,28.13165]
[1779237968371,36.69,76638.49,0.0,0.60148,0.00014,28.13165]
[1779237968384,36.69,76628.65,0.0,0.60006,0.00014,28.15447]
[1779237969080,36.69,76621.18,0.0,0.59899,0.00014,28.17154]
[1779237973911,36.69,76620.17,0.0,0.59884,0.00014,28.17374]
[1779237973988,36.69,76620.07,0.0,0.59883,0.00014,28.17394]
[1779237979149,36.68,76619.71,0.0,0.59879,0.00014,28.17457]
[1779237984185,36.68,76619.1,0.0,0.59871,0.00014,28.17579]
[1779237989242,36.68,76623.0,0.0,0.59928,0.00014,28.16676]
[1779237994278,36.67,76624.8,0.0,0.59956,0.00014,28.15939]
[1779237999313,36.67,76625.0,0.0,0.59959,0.00014,28.15881]
[1779238000164,36.67,76625.0,0.0,0.59959,0.00014,28.15881]
[1779238000320,36.67,76625.66,0.0,0.59969,0.00014,28.15728]
[1779238001327,36.67,76631.13,0.0,0.60048,0.00014,28.14465]
[1779238004732,36.67,76632.0,0.0,0.60061,0.00014,28.1426]
[1779238005355,36.67,76641.05,0.0,0.60192,0.00014,28.12145]
[1779238008186,36.67,76644.1,0.0,0.60236,0.00014,28.11425]
[1779238008303,36.67,76644.1,0.0,0.60236,0.00014,28.11425]
[1779238008377,36.67,76637.75,0.0,0.60144,0.00014,28.12918]
[1779238009384,36.67,76627.09,0.0,0.5999,0.00014,28.1539]
[1779238014419,36.67,76627.66,0.0,0.59999,0.00014,28.15248]
[1779238016095,36.67,76627.66,0.0,0.59999,0.00014,28.15248]
[1779238016433,36.66,76632.68,0.0,0.60072,0.00014,28.14083]
[1779238021743,36.66,76636.43,0.0,0.60126,0.00014,28.13206]
[1779238023328,36.66,76638.91,0.0,0.60162,0.00014,28.12624]
[1779238027229,36.66,76638.27,0.0,0.60153,0.00014,28.12771]
[1779238027326,36.66,76638.27,0.0,0.60153,0.00014,28.12771]
[1779238028517,36.66,76652.03,0.0,0.60352,0.00014,28.09512]
[1779238033156,36.66,76653.27,0.0,0.6037,0.00014,28.0922]
[1779238037083,36.66,76657.93,0.0,0.60436,0.00014,28.08105]
[1779238038007,36.66,76657.93,0.0,0.60436,0.00014,28.08105]
[1779238038105,36.66,76652.95,0.0,0.60364,0.00014,28.09306]
[1779238043622,36.67,76650.74,0.0,0.60332,0.00014,28.09843]
[1779238048657,36.67,76650.57,0.0,0.60329,0.00014,28.09888]
[1779238050065,36.67,76650.57,0.0,0.60329,0.00014,28.09888]
[1779238050754,36.67,76650.54,0.0,0.60329,0.00014,28.09896]
[1779238053496,36.67,76649.44,0.0,0.60314,0.00014,28.09847]
[1779238055708,36.67,76656.82,0.0,0.6042,0.00014,28.08082]
[1779238056679,36.67,76656.82,0.0,0.6042,0.00014,28.08082]
[1779238057576,36.67,76657.39,0.0,0.60428,0.00014,28.07947]
[1779238057640,36.67,76657.39,0.0,0.60428,0.00014,28.07947]
[1779238057956,36.67,76657.39,0.0,0.60428,0.00014,28.07947]
[1779238058124,36.67,76669.32,0.0,0.606,0.00014,28.05045]
[1779238058296,36.67,76669.32,0.0,0.606,0.00014,28.05045]
[1779238058741,36.67,76669.32,0.0,0.606,0.00014,28.05045]
[1779238058821,36.67,76669.32,0.0,0.606,0.00014,28.05045]
[1779238058920,36.67,76669.32,0.0,0.606,0.00014,28.05045]
[1779238060623,36.67,76670.39,0.0,0.60615,0.00014,28.0479]
[1779238062775,36.67,76671.3,0.0,0.60628,0.00014,28.04574]
[1779238063588,36.67,76671.01,0.0,0.60623,0.00014,28.04649]
[1779238064034,36.67,76671.01,0.0,0.60623,0.00014,28.04649]
[1779238065974,36.68,76668.79,0.0,0.60591,0.00014,28.05203]
[1779238066323,36.68,76669.41,0.0,0.606,0.00014,28.05054]
[1779238067308,36.68,76668.27,0.0,0.60583,0.00014,28.05338]
[1779238067719,36.68,76668.27,0.0,0.60583,0.00014,28.05338]
[1779238068722,36.68,76664.71,0.0,0.60532,0.00014,28.06211]
[1779238070682,36.68,76659.25,0.0,0.60453,0.00014,28.07542]
[1779238072962,36.68,76652.18,0.0,0.60351,0.00014,28.09245]
[1779238073642,36.68,76650.03,0.0,0.6032,0.00014,28.0976]
[1779238078874,36.68,76646.53,0.0,0.60269,0.00014,28.10595]
[1779238083909,36.68,76645.52,0.0,0.60254,0.00014,28.10834]
[1779238088944,36.68,76642.16,0.0,0.60206,0.00014,28.11627]
[1779238093343,36.68,76641.15,0.0,0.60192,0.00014,28.11862]
[1779238093979,36.68,76637.79,0.0,0.60143,0.00014,28.12649]
[1779238096672,36.68,76634.28,0.0,0.60092,0.00014,28.13465]
[1779238097000,36.68,76628.74,0.0,0.60013,0.00014,28.14745]
[1779238097532,36.68,76628.74,0.0,0.60013,0.00014,28.14745]
[1779238098007,36.68,76626.49,0.0,0.5998,0.00014,28.15261]
[1779238103043,36.68,76628.72,0.0,0.60013,0.00014,28.14736]
[1779238108078,36.67,76627.38,0.0,0.59994,0.00014,28.15033]
[1779238110654,36.67,76627.39,0.0,0.59995,0.00014,28.15028]
[1779238111099,36.67,76633.96,0.0,0.60091,0.00014,28.13191]
[1779238111963,36.67,76633.96,0.0,0.60091,0.00014,28.13191]
[1779238112107,36.67,76643.39,0.0,0.60227,0.00014,28.10979]
[1779238113699,36.67,76646.58,0.0,0.60273,0.00014,28.10223]
[1779238113748,36.67,76646.58,0.0,0.60273,0.00014,28.10223]
[1779238114121,36.67,76653.1,0.0,0.60367,0.00014,28.08668]
[1779238115129,36.67,76665.32,0.0,0.60543,0.00014,28.05713]
[1779238115492,36.67,76665.32,0.0,0.60543,0.00014,28.05713]
[1779238116136,36.67,76672.21,0.0,0.60642,0.00014,28.04023]
[1779238117433,36.67,76673.82,0.0,0.60665,0.00014,28.03628]
[1779238119393,36.67,76674.94,0.0,0.60681,0.00014,28.03359]
[1779238119439,36.67,76674.94,0.0,0.60681,0.00014,28.03359]
[1779238119511,36.67,76674.94,0.0,0.60681,0.00014,28.03359]
[1779238119576,36.67,76674.94,0.0,0.60681,0.00014,28.03359]
[1779238120163,36.67,76676.83,0.0,0.60708,0.00014,28.02895]
[1779238122528,36.67,76679.06,0.0,0.6074,0.00014,28.0234]
[1779238122878,36.67,76679.06,0.0,0.6074,0.00014,28.0234]
[1779238122930,36.67,76679.06,0.0,0.6074,0.00014,28.0234]
[1779238123185,36.67,76677.82,0.0,0.60722,0.00014,28.0265]
[1779238123833,36.67,76677.82,0.0,0.60722,0.00014,28.0265]
[1779238126010,36.67,76677.45,0.0,0.60717,0.00014,28.02743]
[1779238132009,36.67,76672.03,0.0,0.60639,0.00014,28.04085]
[1779238132505,36.67,76672.06,0.0,0.60639,0.00014,28.04077]
[1779238133018,36.67,76672.06,0.0,0.60639,0.00014,28.04077]
[1779238133111,36.67,76665.78,0.0,0.60549,0.00014,28.05618]
[1779238138302,36.67,76664.89,0.0,0.60537,0.00014,28.05827]
[1779238140967,36.67,76666.85,0.0,0.60565,0.00014,28.05347]
[1779238141323,36.67,76659.75,0.0,0.60463,0.00014,28.07077]
[1779238146358,36.67,76659.5,0.0,0.60458,0.00014,28.07148]
[1779238149379,36.68,76654.16,0.0,0.60381,0.00014,28.0844]
[1779238154413,36.68,76651.88,0.0,0.60348,0.00014,28.08991]
[1779238159449,36.68,76655.03,0.0,0.60393,0.00014,28.08241]
[1779238164484,36.68,76654.42,0.0,0.60384,0.00014,28.08393]
[1779238166499,36.68,76660.7,0.0,0.60474,0.00014,28.06881]
[1779238169100,36.68,76664.77,0.0,0.60533,0.00014,28.05894]
[1779238172394,36.68,76667.57,0.0,0.60574,0.00014,28.04907]
[1779238176000,36.68,76665.96,0.0,0.6055,0.00014,28.05309]
[1779238179966,36.69,76664.25,0.0,0.60525,0.00014,28.05737]
[1779238184451,36.69,76663.24,0.0,0.6051,0.00014,28.05994]
[1779238187445,36.69,76665.74,0.0,0.60545,0.00014,28.05393]
[1779238192722,36.69,76668.5,0.0,0.60584,0.00014,28.04737]
[1779238197471,36.7,76665.01,0.0,0.60533,0.00014,28.05597]
[1779238200701,36.7,76669.23,0.0,0.60594,0.00014,28.04566]
[1779238200923,36.7,76669.23,0.0,0.60594,0.00014,28.04566]
[1779238200969,36.7,76669.23,0.0,0.60594,0.00014,28.04566]
[1779238201006,36.7,76669.23,0.0,0.60594,0.00014,28.04566]
[1779238201027,36.7,76675.05,0.0,0.60678,0.00014,28.03131]
[1779238202792,36.7,76679.87,0.0,0.60747,0.00014,28.01935]
[1779238207827,36.7,76680.79,0.0,0.6076,0.00014,28.0171]
[1779238210803,36.7,76679.99,0.0,0.60749,0.00014,28.01911]
[1779238210858,36.7,76679.99,0.0,0.60749,0.00014,28.01911]
[1779238210960,36.7,76680.08,0.0,0.6075,0.00014,28.01889]
[1779238211682,36.7,76680.08,0.0,0.6075,0.00014,28.01889]
[1779238212039,36.7,76680.08,0.0,0.6075,0.00014,28.01889]
[1779238212120,36.7,76674.78,0.0,0.60674,0.00014,28.03205]
[1779238212361,36.7,76674.78,0.0,0.60674,0.00014,28.03205]
[1779238214883,36.7,76672.11,0.0,0.60635,0.00014,28.03864]
[1779238216855,36.7,76672.76,0.0,0.60645,0.00014,28.03703]
[1779238219508,36.7,76672.31,0.0,0.60638,0.00014,28.03812]
[1779238224610,36.69,76667.82,0.0,0.60574,0.00014,28.04903]
[1779238224962,36.69,76667.82,0.0,0.60574,0.00014,28.04903]
[1779238229722,36.69,76668.3,0.0,0.60582,0.00014,28.0478]
[1779238233750,36.69,76668.06,0.0,0.60579,0.00014,28.0452]
[1779238234830,36.69,76668.13,0.0,0.6058,0.00014,28.04502]
[1779238243073,36.69,76667.87,0.0,0.60577,0.00014,28.04556]
[1779238244043,36.69,76667.87,0.0,0.60577,0.00014,28.04556]
[1779238244270,36.69,76667.87,0.0,0.60577,0.00014,28.04556]
[1779238244727,36.69,76668.08,0.0,0.6058,0.00014,28.04503]
[1779238246148,36.69,76668.03,0.0,0.60579,0.00014,28.04514]
[1779238246162,36.69,76668.03,0.0,0.60579,0.00014,28.04514]
[1779238246319,36.69,76668.03,0.0,0.60579,0.00014,28.04514]
[1779238247101,36.69,76662.56,0.0,0.60501,0.00014,28.0585]
[1779238252137,36.69,76660.55,0.0,0.60471,0.00014,28.06348]
[1779238257171,36.69,76661.34,0.0,0.60482,0.00014,28.06167]
[1779238261587,36.7,76661.36,0.0,0.60482,0.00014,28.0617]
[1779238263503,36.7,76660.89,0.0,0.60475,0.00014,28.06287]
[1779238268713,36.7,76660.67,0.0,0.60471,0.00014,28.0635]
[1779238274289,36.7,76662.92,0.0,0.60503,0.00014,28.05817]
[1779238279325,36.7,76664.3,0.0,0.60522,0.00014,28.05493]
[1779238284360,36.71,76663.55,0.0,0.60511,0.00014,28.05687]
[1779238289395,36.71,76663.65,0.0,0.60512,0.00014,28.05674]
[1779238294430,36.71,76663.77,0.0,0.60514,0.00014,28.05343]
[1779238297054,36.71,76662.77,0.0,0.60499,0.00014,28.05588]
[1779238300895,36.71,76656.7,0.0,0.60411,0.00014,28.07063]
[1779238300899,36.71,76656.7,0.0,0.60411,0.00014,28.07063]
[1779238302486,36.71,76662.54,0.0,0.60495,0.00014,28.05657]
[1779238303975,36.71,76662.54,0.0,0.60495,0.00014,28.05657]
[1779238304795,36.71,76662.46,0.0,0.60494,0.00014,28.05678]
[1779238307205,36.72,76662.07,0.0,0.60488,0.00014,28.05777]
[1779238307265,36.72,76662.07,0.0,0.60488,0.00014,28.05777]
[1779238307851,36.72,76662.25,0.0,0.60491,0.00014,28.05735]
[1779238308363,36.72,76662.25,0.0,0.60491,0.00014,28.05735]
[1779238308407,36.72,76667.76,0.0,0.6057,0.00014,28.04394]
[1779238308671,36.72,76667.76,0.0,0.6057,0.00014,28.04394]
[1779238308763,36.72,76673.12,0.0,0.60647,0.00014,28.03079]
[1779238314578,36.72,76675.81,0.0,0.60685,0.00014,28.02425]
[1779238319613,36.72,76675.13,0.0,0.60675,0.00014,28.02602]
[1779238323261,36.73,76675.46,0.0,0.60678,0.00014,28.02555]
[1779238324289,36.73,76675.37,0.0,0.60676,0.00014,28.02594]
[1779238324323,36.73,76675.37,0.0,0.60676,0.00014,28.02594]
[1779238324356,36.73,76675.37,0.0,0.60676,0.00014,28.02594]
[1779238324367,36.73,76675.37,0.0,0.60676,0.00014,28.02594]
[1779238324370,36.73,76675.29,0.0,0.60674,0.00014,28.0263]
[1779238325062,36.73,76675.29,0.0,0.60674,0.00014,28.0263]
[1779238325163,36.74,76681.73,0.0,0.60766,0.00014,28.01048]
[1779238326662,36.74,76686.79,0.0,0.60838,0.00014,27.99781]
[1779238331697,36.74,76687.37,0.0,0.60846,0.00014,27.99637]
[1779238336732,36.74,76687.0,0.0,0.60841,0.00014,27.99732]
[1779238341767,36.74,76685.74,0.0,0.60823,0.00014,28.0005]
[1779238343056,36.74,76685.74,0.0,0.60823,0.00014,28.0005]
[1779238343065,36.74,76685.74,0.0,0.60823,0.00014,28.0005]
[1779238343139,36.74,76686.03,0.0,0.60827,0.00014,27.99977]
[1779238343544,36.74,76686.03,0.0,0.60827,0.00014,27.99977]
[1779238343628,36.74,76686.03,0.0,0.60827,0.00014,27.99977]
[1779238343937,36.74,76686.03,0.0,0.60827,0.00014,27.99977]
[1779238349843,36.76,76677.77,0.0,0.60703,0.00014,28.02142]
[1779238354733,36.77,76676.02,0.0,0.60675,0.00014,28.02333]
[1779238357574,36.78,76669.14,0.0,0.60576,0.00014,28.04035]
[1779238357683,36.78,76669.14,0.0,0.60576,0.00014,28.04035]
[1779238358143,36.78,76669.14,0.0,0.60576,0.00014,28.04035]
[1779238359082,36.78,76669.38,0.0,0.60579,0.00014,28.03976]
[1779238359332,36.78,76669.38,0.0,0.60579,0.00014,28.03976]
[1779238362914,36.78,76662.08,0.0,0.60474,0.00014,28.0575]
[1779238367949,36.78,76659.85,0.0,0.60443,0.00014,28.06281]
[1779238370361,36.78,76653.51,0.0,0.60352,0.00014,28.07797]
[1779238371418,36.78,76653.51,0.0,0.60352,0.00014,28.07797]
[1779238371480,36.78,76653.51,0.0,0.60352,0.00014,28.07797]
[1779238370971,36.78,76647.79,0.0,0.60269,0.00014,28.09155]
[1779238371957,36.78,76647.79,0.0,0.60269,0.00014,28.09155]
[1779238371978,36.78,76642.79,0.0,0.60197,0.00014,28.10332]
[1779238374337,36.77,76642.17,0.0,0.60189,0.00014,28.10475]
[1779238374369,36.77,76641.7,0.0,0.60182,0.00014,28.10584]
[1779238376726,36.77,76642.34,0.0,0.60191,0.00014,28.10431]
[1779238377015,36.77,76640.69,0.0,0.60168,0.00014,28.10815]
[1779238378021,36.77,76631.46,0.0,0.60035,0.00014,28.12955]
[1779238380037,36.77,76628.02,0.0,0.59985,0.00014,28.13739]
[1779238385073,36.77,76629.14,0.0,0.60002,0.00014,28.13465]
[1779238390108,36.76,76629.7,0.0,0.60011,0.00014,28.13321]
[1779238393593,36.76,76629.93,0.0,0.60015,0.00014,28.13259]
[1779238394136,36.76,76631.47,0.0,0.60038,0.00014,28.12902]
[1779238397157,36.76,76637.78,0.0,0.60129,0.00014,28.11431]
[1779238402192,36.76,76641.31,0.0,0.6018,0.00014,28.10598]
[1779238404828,36.76,76641.62,0.0,0.60185,0.00014,28.10523]
[1779238409212,36.76,76646.76,0.0,0.60259,0.00014,28.09309]
[1779238414276,36.75,76646.69,0.0,0.60259,0.00014,28.09009]
[1779238418270,36.75,76646.76,0.0,0.6026,0.00014,28.08991]
[1779238423339,36.75,76646.62,0.0,0.60259,0.00014,28.09021]
[1779238427284,36.75,76646.33,0.0,0.60254,0.00014,28.09089]
[1779238428375,36.75,76654.86,0.0,0.60377,0.00014,28.07061]
[1779238429521,36.75,76654.86,0.0,0.60377,0.00014,28.07061]
[1779238433421,36.75,76657.49,0.0,0.60415,0.00014,28.06435]
[1779238433607,36.75,76657.51,0.0,0.60415,0.00014,28.06431]
[1779238439452,36.76,76655.15,0.0,0.60381,0.00014,28.07003]
[1779238441405,36.76,76655.39,0.0,0.60384,0.00014,28.06947]
[1779238442271,36.76,76655.38,0.0,0.60384,0.00014,28.0695]
[1779238442553,36.76,76655.38,0.0,0.60384,0.00014,28.0695]
[1779238442696,36.76,76655.77,0.0,0.6039,0.00014,28.06857]
[1779238444456,36.76,76657.64,0.0,0.60416,0.00014,28.0641]
[1779238444512,36.76,76657.64,0.0,0.60416,0.00014,28.0641]
[1779238444613,36.76,76660.36,0.0,0.60456,0.00014,28.05756]
[1779238445577,36.76,76663.94,0.0,0.60507,0.00014,28.04891]
[1779238445639,36.76,76663.94,0.0,0.60507,0.00014,28.04891]
[1779238445857,36.76,76663.94,0.0,0.60507,0.00014,28.04891]
[1779238446479,36.76,76663.94,0.0,0.60507,0.00014,28.04891]
[1779238446508,36.76,76674.14,0.0,0.60654,0.00014,28.02394]
[1779238446829,36.76,76674.14,0.0,0.60654,0.00014,28.02394]
[1779238447496,36.76,76674.14,0.0,0.60654,0.00014,28.02394]
[1779238447516,36.76,76679.09,0.0,0.60725,0.00014,28.01168]
[1779238447601,36.76,76679.09,0.0,0.60725,0.00014,28.01168]
[1779238449070,36.76,76683.36,0.0,0.60786,0.00014,28.00103]
[1779238450399,36.76,76685.04,0.0,0.6081,0.00014,27.99683]
[1779238451809,36.76,76687.32,0.0,0.60843,0.00014,27.99111]
[1779238452246,36.76,76687.32,0.0,0.60843,0.00014,27.99111]
[1779238452353,36.76,76687.32,0.0,0.60843,0.00014,27.99111]
[1779238452551,36.76,76699.52,0.0,0.61018,0.00014,27.9602]
[1779238452807,36.76,76699.52,0.0,0.61018,0.00014,27.9602]
[1779238456250,36.76,76702.32,0.0,0.61058,0.00014,27.95303]
[1779238456527,36.76,76702.32,0.0,0.61058,0.00014,27.95303]
[1779238456546,36.76,76704.24,0.0,0.61085,0.00014,27.94812]
[1779238459542,36.76,76700.79,0.0,0.61036,0.00014,27.95699]
[1779238459556,36.76,76700.9,0.0,0.61037,0.00014,27.95673]
[1779238459996,36.76,76700.9,0.0,0.61037,0.00014,27.95673]
[1779238460608,36.76,76684.75,0.0,0.60806,0.00014,27.99762]
[1779238461616,36.76,76682.56,0.0,0.60775,0.00014,28.00309]
[1779238464489,36.75,76682.63,0.0,0.60776,0.00014,28.00277]
[1779238465841,36.75,76682.02,0.0,0.60769,0.00014,28.00399]
[1779238467884,36.74,76682.76,0.0,0.60781,0.00014,28.00183]
[1779238468373,36.74,76682.76,0.0,0.60781,0.00014,28.00183]
[1779238469055,36.74,76682.98,0.0,0.60785,0.00014,28.00114]
[1779238473053,36.73,76688.73,0.0,0.6087,0.00014,27.98319]
[1779238474119,36.73,76688.18,0.0,0.60863,0.00014,27.98453]
[1779238475071,36.73,76688.56,0.0,0.60869,0.00014,27.98352]
[1779238480749,36.72,76684.75,0.0,0.60815,0.00014,27.99283]
[1779238481828,36.72,76684.75,0.0,0.60815,0.00014,27.99283]
[1779238481872,36.72,76684.75,0.0,0.60815,0.00014,27.99283]
[1779238481924,36.72,76684.75,0.0,0.60815,0.00014,27.99283]
[1779238481929,36.72,76682.77,0.0,0.60787,0.00014,27.99768]
[1779238482931,36.72,76682.77,0.0,0.60787,0.00014,27.99768]
[1779238483342,36.72,76682.77,0.0,0.60787,0.00014,27.99768]
[1779238483375,36.72,76682.77,0.0,0.60787,0.00014,27.99768]
[1779238483441,36.72,76683.02,0.0,0.60792,0.00014,27.99693]
[1779238488805,36.71,76678.14,0.0,0.60724,0.00014,28.00867]
[1779238493840,36.71,76677.77,0.0,0.60718,0.00014,28.00954]
[1779238497520,36.71,76677.92,0.0,0.60721,0.00014,28.00915]
[1779238497538,36.71,76677.92,0.0,0.60721,0.00014,28.00915]
[1779238497885,36.71,76677.76,0.0,0.60718,0.00014,28.00954]
[1779238499683,36.71,76680.68,0.0,0.6076,0.00014,28.00225]
[1779238501935,36.71,76679.94,0.0,0.6075,0.00014,28.00404]
[1779238501977,36.71,76679.94,0.0,0.6075,0.00014,28.00404]
[1779238504922,36.71,76687.67,0.0,0.60861,0.00014,27.98463]
[1779238506969,36.71,76687.68,0.0,0.60862,0.00014,27.9846]
[1779238508149,36.71,76688.02,0.0,0.60867,0.00014,27.98373]
[1779238508201,36.71,76688.02,0.0,0.60867,0.00014,27.98373]
[1779238508552,36.71,76688.02,0.0,0.60867,0.00014,27.98373]
[1779238508704,36.71,76687.68,0.0,0.60862,0.00014,27.98458]
[1779238508955,36.71,76687.65,0.0,0.60861,0.00014,27.98465]
[1779238513990,36.71,76691.83,0.0,0.60921,0.00014,27.97408]
[1779238519027,36.71,76692.22,0.0,0.60927,0.00014,27.97309]
[1779238522789,36.71,76691.91,0.0,0.60922,0.00014,27.9739]
[1779238522861,36.71,76691.91,0.0,0.60922,0.00014,27.9739]
[1779238522885,36.71,76691.91,0.0,0.60922,0.00014,27.9739]
[1779238523055,36.71,76687.28,0.0,0.60856,0.00014,27.9856]
[1779238524062,36.71,76681.95,0.0,0.60779,0.00014,27.99904]
[1779238529097,36.71,76682.3,0.0,0.60784,0.00014,27.99812]
[1779238531286,36.71,76682.57,0.0,0.60788,0.00014,27.99742]
[1779238531331,36.71,76682.57,0.0,0.60788,0.00014,27.99742]
[1779238531348,36.71,76682.57,0.0,0.60788,0.00014,27.99742]
[1779238531386,36.71,76682.57,0.0,0.60789,0.00014,27.99426]
[1779238532118,36.71,76688.89,0.0,0.6088,0.00014,27.97836]
[1779238536146,36.7,76694.43,0.0,0.6096,0.00014,27.96424]
[1779238541181,36.71,76696.29,0.0,0.60986,0.00014,27.95967]
[1779238546220,36.71,76696.29,0.0,0.60985,0.00014,27.95992]
[1779238551256,36.72,76693.33,0.0,0.60941,0.00014,27.96764]
[1779238556294,36.72,76696.02,0.0,0.6098,0.00014,27.96083]
[1779238557018,36.72,76696.02,0.0,0.6098,0.00014,27.96083]
[1779238557301,36.72,76697.37,0.0,0.60999,0.00014,27.95742]
[1779238562525,36.71,76699.87,0.0,0.61037,0.00014,27.95062]
[1779238562604,36.7,76699.13,0.0,0.61029,0.00014,27.95192]
[1779238563788,36.69,76695.28,0.0,0.60977,0.00014,27.96117]
[1779238564350,36.69,76698.02,0.0,0.61016,0.00014,27.95424]
[1779238569386,36.7,76698.93,0.0,0.61026,0.00014,27.95253]
[1779238572732,36.71,76700.73,0.0,0.6105,0.00014,27.9483]
[1779238573414,36.71,76693.85,0.0,0.6095,0.00014,27.96602]
[1779238578449,36.71,76691.65,0.0,0.60918,0.00014,27.97178]
[1779238579394,36.71,76691.65,0.0,0.60918,0.00014,27.97178]
[1779238579456,36.71,76691.55,0.0,0.60916,0.00014,27.97204]
[1779238579841,36.71,76691.55,0.0,0.60916,0.00014,27.97204]
[1779238584492,36.71,76682.22,0.0,0.60782,0.00014,27.99549]
[1779238589527,36.71,76680.51,0.0,0.60758,0.00014,27.99967]
[1779238592030,36.71,76682.71,0.0,0.60791,0.00014,27.99099]
[1779238592060,36.71,76682.71,0.0,0.60791,0.00014,27.99099]
[1779238592548,36.71,76685.81,0.0,0.60836,0.00014,27.9832]
[1779238594930,36.71,76688.53,0.0,0.60875,0.00014,27.97633]
[1779238595271,36.71,76688.53,0.0,0.60875,0.00014,27.97633]
[1779238595570,36.71,76686.95,0.0,0.60852,0.00014,27.98031]
[1779238597045,36.71,76686.81,0.0,0.6085,0.00014,27.98065]
[1779238602620,36.71,76687.28,0.0,0.60857,0.00014,27.97941]
[1779238605932,36.71,76687.46,0.0,0.6086,0.00014,27.97893]
[1779238606648,36.71,76687.31,0.0,0.60858,0.00014,27.9793]
[1779238611684,36.71,76686.77,0.0,0.6085,0.00014,27.98061]
[1779238615215,36.71,76687.14,0.0,0.60856,0.00014,27.97965]
[1779238615712,36.71,76686.17,0.0,0.60842,0.00014,27.98208]
[1779238615737,36.71,76686.17,0.0,0.60842,0.00014,27.98208]
[1779238620673,36.71,76682.1,0.0,0.60784,0.00014,27.99225]
[1779238623323,36.7,76684.64,0.0,0.6082,0.00014,27.98583]
[1779238623424,36.7,76685.21,0.0,0.60829,0.00014,27.98437]
[1779238624775,36.7,76690.27,0.0,0.60902,0.00014,27.9716]
[1779238628928,36.7,76691.67,0.0,0.60922,0.00014,27.96804]
[1779238628951,36.7,76692.39,0.0,0.60932,0.00014,27.96621]
[1779238630103,36.7,76692.39,0.0,0.60932,0.00014,27.96621]
[1779238630139,36.7,76697.61,0.0,0.61007,0.00014,27.95291]
[1779238635853,36.7,76696.92,0.0,0.60997,0.00014,27.95471]
[1779238640888,36.7,76697.01,0.0,0.60998,0.00014,27.95452]
[1779238645923,36.7,76697.65,0.0,0.61007,0.00014,27.95291]
[1779238648255,36.71,76697.59,0.0,0.61006,0.00014,27.95307]
[1779238648324,36.71,76697.54,0.0,0.61005,0.00014,27.95321]
[1779238653979,36.68,76701.44,0.0,0.61069,0.00014,27.93877]
[1779238658827,36.67,76700.48,0.0,0.61058,0.00014,27.94059]
[1779238658917,36.67,76700.48,0.0,0.61058,0.00014,27.94059]
[1779238659014,36.67,76705.84,0.0,0.61135,0.00014,27.92664]
[1779238663045,36.66,76710.54,0.0,0.61204,0.00014,27.91425]
[1779238668080,36.66,76709.95,0.0,0.61196,0.00014,27.91559]
[1779238670817,36.66,76709.95,0.0,0.61196,0.00014,27.91559]
[1779238673521,36.66,76709.36,0.0,0.61188,0.00014,27.91698]
[1779238674639,36.66,76709.03,0.0,0.61184,0.00014,27.9178]
[1779238676136,36.65,76702.67,0.0,0.61093,0.00014,27.93418]
[1779238680764,36.65,76702.07,0.0,0.61085,0.00014,27.93561]
[1779238681173,36.65,76699.67,0.0,0.61051,0.00014,27.94172]
[1779238684195,36.65,76694.08,0.0,0.60971,0.00014,27.95604]
[1779238685943,36.65,76694.66,0.0,0.60979,0.00014,27.95457]
[1779238686209,36.65,76698.65,0.0,0.61036,0.00014,27.94436]
[1779238689634,36.65,76699.1,0.0,0.61043,0.00014,27.94324]
[1779238689726,36.65,76699.75,0.0,0.61052,0.00014,27.94159]
[1779238695272,36.65,76698.01,0.0,0.61026,0.00014,27.94616]
[1779238699300,36.65,76693.2,0.0,0.60957,0.00014,27.95852]
[1779238704335,36.66,76690.87,0.0,0.60923,0.00014,27.96449]
[1779238709370,36.66,76691.93,0.0,0.60938,0.00014,27.96183]
[1779238714406,36.66,76691.76,0.0,0.60937,0.00014,27.95915]
[1779238716421,36.66,76696.99,0.0,0.61012,0.00014,27.94582]
[1779238721456,36.66,76698.09,0.0,0.61027,0.00014,27.94309]
[1779238726491,36.66,76699.01,0.0,0.6104,0.00014,27.94082]
[1779238728874,36.66,76698.62,0.0,0.61034,0.00014,27.94179]
[1779238728890,36.66,76698.62,0.0,0.61034,0.00014,27.94179]
[1779238729512,36.66,76700.89,0.0,0.61067,0.00014,27.93591]
[1779238732772,36.66,76705.51,0.0,0.61134,0.00014,27.9239]
[1779238733906,36.66,76703.69,0.0,0.61108,0.00014,27.92855]
[1779238734547,36.66,76700.44,0.0,0.61062,0.00014,27.93691]
[1779238739595,36.65,76699.62,0.0,0.61051,0.00014,27.93882]
[1779238742708,36.65,76699.46,0.0,0.61049,0.00014,27.93919]
[1779238742810,36.65,76699.53,0.0,0.6105,0.00014,27.93893]
[1779238743628,36.65,76706.15,0.0,0.61145,0.00014,27.92178]
[1779238748662,36.65,76707.37,0.0,0.61164,0.00014,27.91842]
[1779238754705,36.62,76707.42,0.0,0.61172,0.00014,27.91679]
[1779238760747,36.59,76707.95,0.0,0.61186,0.00014,27.91404]
[1779238765783,36.59,76707.54,0.0,0.61181,0.00014,27.91496]
[1779238770819,36.59,76705.07,0.0,0.61146,0.00014,27.92123]
[1779238773840,36.58,76710.76,0.0,0.61229,0.00014,27.90311]
[1779238775553,36.58,76712.56,0.0,0.61255,0.00014,27.89836]
[1779238775619,36.58,76712.56,0.0,0.61255,0.00014,27.89836]
[1779238775709,36.58,76712.56,0.0,0.61255,0.00014,27.89836]
[1779238775859,36.58,76712.56,0.0,0.61255,0.00014,27.89836]
[1779238775883,36.58,76712.56,0.0,0.61255,0.00014,27.89836]
[1779238776721,36.58,76710.21,0.0,0.61223,0.00014,27.90428]
[1779238776769,36.58,76710.21,0.0,0.61223,0.00014,27.90428]
[1779238778484,36.58,76709.63,0.0,0.61216,0.00014,27.90557]
[1779238783910,36.57,76707.9,0.0,0.61191,0.00014,27.90993]
[1779238790959,36.57,76709.32,0.0,0.61213,0.00014,27.90599]
[1779238795994,36.57,76712.53,0.0,0.6126,0.00014,27.89744]
[1779238799122,36.57,76714.76,0.0,0.61292,0.00014,27.89152]
[1779238800204,36.56,76714.76,0.0,0.61293,0.00014,27.89133]
[1779238801051,36.56,76717.31,0.0,0.6133,0.00014,27.88457]
[1779238802080,36.56,76716.26,0.0,0.61315,0.00014,27.88734]
[1779238805439,36.56,76716.32,0.0,0.61316,0.00014,27.88713]
[1779238807106,36.56,76722.84,0.0,0.61409,0.00014,27.86976]
[1779238811572,36.56,76723.47,0.0,0.61419,0.00014,27.86806]
[1779238811594,36.56,76723.47,0.0,0.61419,0.00014,27.86806]
[1779238812614,36.56,76724.13,0.0,0.61428,0.00014,27.86629]
[1779238812773,36.56,76724.13,0.0,0.61428,0.00014,27.86629]
[1779238813406,36.56,76728.22,0.0,0.61487,0.00014,27.85532]
[1779238813841,36.56,76728.22,0.0,0.61487,0.00014,27.85532]
[1779238813459,36.56,76738.47,0.0,0.61634,0.00014,27.82755]
[1779238814454,36.56,76743.3,0.0,0.61703,0.00014,27.81436]
[1779238815324,36.56,76743.3,0.0,0.61703,0.00014,27.81436]
[1779238816185,36.56,76744.07,0.0,0.61714,0.00014,27.81227]
[1779238817021,36.56,76743.93,0.0,0.61712,0.00014,27.81269]
[1779238817305,36.56,76743.93,0.0,0.61712,0.00014,27.81269]
[1779238817386,36.56,76743.93,0.0,0.61712,0.00014,27.81269]
[1779238817406,36.56,76733.52,0.0,0.61562,0.00014,27.84112]
[1779238818030,36.56,76733.52,0.0,0.61562,0.00014,27.84112]
[1779238819916,36.56,76731.12,0.0,0.61528,0.00014,27.84762]
[1779238819949,36.56,76729.15,0.0,0.615,0.00014,27.85294]
[1779238820245,36.56,76719.26,0.0,0.61358,0.00014,27.87941]
[1779238822216,36.56,76713.57,0.0,0.61276,0.00014,27.89444]
[1779238826743,36.56,76714.55,0.0,0.6129,0.00014,27.89179]
[1779238826846,36.56,76711.48,0.0,0.61246,0.00014,27.89986]
[1779238827030,36.56,76711.48,0.0,0.61246,0.00014,27.89986]
[1779238827251,36.56,76702.92,0.0,0.61123,0.00014,27.92221]
[1779238828012,36.56,76702.92,0.0,0.61123,0.00014,27.92221]
[1779238828258,36.56,76697.93,0.0,0.61052,0.00014,27.93509]
[1779238833293,36.56,76697.38,0.0,0.61044,0.00014,27.93348]
[1779238835386,36.56,76698.21,0.0,0.61056,0.00014,27.93137]
[1779238835474,36.56,76697.56,0.0,0.61046,0.00014,27.93307]
[1779238838221,36.56,76696.88,0.0,0.61036,0.00014,27.93487]
[1779238838441,36.56,76696.88,0.0,0.61036,0.00014,27.93487]
[1779238838445,36.56,76699.66,0.0,0.61076,0.00014,27.92772]
[1779238839265,36.56,76699.66,0.0,0.61076,0.00014,27.92772]
[1779238839335,36.56,76700.97,0.0,0.61095,0.00014,27.92436]
[1779238844370,36.57,76698.04,0.0,0.61052,0.00014,27.93208]
[1779238849405,36.57,76699.59,0.0,0.61074,0.00014,27.92821]
[1779238854435,36.57,76698.17,0.0,0.61053,0.00014,27.93198]
[1779238854440,36.57,76700.92,0.0,0.61092,0.00014,27.9249]
[1779238856454,36.57,76710.14,0.0,0.61225,0.00014,27.90093]
[1779238861489,36.57,76707.66,0.0,0.61189,0.00014,27.90749]
[1779238866524,36.57,76707.52,0.0,0.61187,0.00014,27.9077]
[1779238871559,36.57,76707.4,0.0,0.61186,0.00014,27.90785]
[1779238876595,36.56,76710.05,0.0,0.61225,0.00014,27.90073]
[1779238877266,36.56,76710.05,0.0,0.61225,0.00014,27.90073]
[1779238877602,36.56,76703.52,0.0,0.61132,0.00014,27.91775]
[1779238883643,36.57,76696.4,0.0,0.61028,0.00014,27.93634]
[1779238888679,36.57,76697.16,0.0,0.61039,0.00014,27.93449]
[1779238889738,36.57,76697.16,0.0,0.61039,0.00014,27.93449]
[1779238889944,36.57,76697.16,0.0,0.61039,0.00014,27.93449]
[1779238889980,36.57,76697.33,0.0,0.61041,0.00014,27.93407]
[1779238890239,36.57,76697.33,0.0,0.61041,0.00014,27.93407]
[1779238890693,36.57,76706.41,0.0,0.61172,0.00014,27.91047]
[1779238895728,36.57,76705.55,0.0,0.61161,0.00014,27.9094]
[1779238900763,36.56,76705.65,0.0,0.61164,0.00014,27.90899]
[1779238905798,36.56,76705.7,0.0,0.61165,0.00014,27.90872]
[1779238907798,36.56,76705.51,0.0,0.61162,0.00014,27.90919]
[1779238907812,36.56,76705.64,0.0,0.61164,0.00014,27.90882]
[1779238910833,36.56,76700.01,0.0,0.61084,0.00014,27.92336]
[1779238911433,36.56,76700.01,0.0,0.61084,0.00014,27.92336]
[1779238911840,36.56,76702.82,0.0,0.61124,0.00014,27.91604]
[1779238913858,36.56,76710.16,0.0,0.6123,0.00014,27.8968]
[1779238917246,36.55,76709.73,0.0,0.61225,0.00014,27.89783]
[1779238917888,36.55,76706.24,0.0,0.61175,0.00014,27.90694]
[1779238922925,36.55,76702.51,0.0,0.61121,0.00014,27.91669]
[1779238927978,36.56,76702.22,0.0,0.61116,0.00014,27.91759]
[1779238932015,36.56,76696.41,0.0,0.61032,0.00014,27.93272]
[1779238933989,36.56,76696.38,0.0,0.61031,0.00014,27.93282]
[1779238934039,36.56,76685.9,0.0,0.6088,0.00014,27.95962]
[1779238934805,36.56,76685.9,0.0,0.6088,0.00014,27.95962]
[1779238934838,36.56,76685.9,0.0,0.6088,0.00014,27.95962]
[1779238934905,36.56,76685.9,0.0,0.6088,0.00014,27.95962]
[1779238934975,36.56,76685.9,0.0,0.6088,0.00014,27.95962]
[1779238935062,36.56,76655.91,0.0,0.60446,0.00014,28.03404]
[1779238935396,36.56,76655.91,0.0,0.60446,0.00014,28.03404]
[1779238935957,36.56,76655.91,0.0,0.60446,0.00014,28.03404]
[1779238936053,36.56,76656.87,0.0,0.6046,0.00014,28.03171]
[1779238936978,36.56,76656.87,0.0,0.6046,0.00014,28.03171]
[1779238937060,36.56,76658.46,0.0,0.60483,0.00014,28.02787]
[1779238937213,36.56,76658.46,0.0,0.60483,0.00014,28.02787]
[1779238938028,36.56,76658.46,0.0,0.60483,0.00014,28.02787]
[1779238941088,36.56,76663.62,0.0,0.60557,0.00014,28.01534]
[1779238944468,36.56,76666.68,0.0,0.60602,0.00014,28.00775]
[1779238944696,36.56,76666.68,0.0,0.60602,0.00014,28.00775]
[1779238945283,36.56,76667.24,0.0,0.6061,0.00014,28.00632]
[1779238946089,36.56,76667.24,0.0,0.6061,0.00014,28.00632]
[1779238946095,36.56,76669.88,0.0,0.60649,0.00014,27.99977]
[1779238946147,36.56,76679.99,0.0,0.60795,0.00014,27.97452]
[1779238947105,36.56,76679.99,0.0,0.60795,0.00014,27.97452]
[1779238951599,36.56,76685.48,0.0,0.60874,0.00014,27.96067]
[1779238952696,36.56,76685.62,0.0,0.60877,0.00014,27.95717]
[1779238953195,36.56,76685.48,0.0,0.60875,0.00014,27.95753]
[1779238957689,36.56,76689.4,0.0,0.60933,0.00014,27.94733]
[1779238959537,36.55,76689.67,0.0,0.60937,0.00014,27.94653]
[1779238959887,36.55,76689.67,0.0,0.60937,0.00014,27.94653]
[1779238963015,36.55,76688.94,0.0,0.60927,0.00014,27.94822]
[1779238963365,36.55,76689.5,0.0,0.60936,0.00014,27.94674]
[1779238963715,36.55,76689.5,0.0,0.60936,0.00014,27.94674]
[1779238967695,36.54,76690.0,0.0,0.60944,0.00014,27.94525]
[1779238967747,36.54,76690.0,0.0,0.60944,0.00014,27.94525]
[1779238967902,36.54,76689.8,0.0,0.60941,0.00014,27.9457]
[1779238970292,36.54,76696.45,0.0,0.61038,0.00014,27.92848]
[1779238972440,36.53,76696.18,0.0,0.61036,0.00014,27.92876]
[1779238972990,36.53,76696.18,0.0,0.61036,0.00014,27.92876]
[1779238973104,36.53,76696.18,0.0,0.61036,0.00014,27.92876]
[1779238973015,36.53,76696.47,0.0,0.61041,0.00014,27.92797]
[1779238973312,36.53,76689.83,0.0,0.60945,0.00014,27.94499]
[1779238974206,36.53,76689.83,0.0,0.60945,0.00014,27.94499]
[1779238978409,36.53,76686.96,0.0,0.60904,0.00014,27.95219]
[1779238980262,36.53,76682.58,0.0,0.60841,0.00014,27.96335]
[1779238980330,36.53,76682.58,0.0,0.60841,0.00014,27.96335]
[1779238980577,36.53,76682.58,0.0,0.60841,0.00014,27.96335]
[1779238980854,36.53,76682.58,0.0,0.60841,0.00014,27.96335]
[1779238980907,36.53,76684.42,0.0,0.60867,0.00014,27.9587]
[1779238981287,36.53,76684.42,0.0,0.60867,0.00014,27.9587]
[1779238981646,36.53,76684.42,0.0,0.60867,0.00014,27.9587]
[1779238981728,36.53,76692.65,0.0,0.60986,0.00014,27.93772]
[1779238987419,36.53,76694.49,0.0,0.61013,0.00014,27.93278]
[1779238992455,36.52,76693.44,0.0,0.60999,0.00014,27.93525]
[1779238993192,36.52,76693.44,0.0,0.60999,0.00014,27.93525]
[1779238993475,36.52,76693.44,0.0,0.60999,0.00014,27.93525]
[1779238993498,36.52,76693.44,0.0,0.60999,0.00014,27.93525]
[1779238993534,36.52,76693.44,0.0,0.60999,0.00014,27.93525]
[1779238993575,36.52,76687.1,0.0,0.60908,0.00014,27.95142]
[1779238994470,36.52,76678.34,0.0,0.60781,0.00014,27.97361]
[1779238995635,36.52,76678.34,0.0,0.60781,0.00014,27.97361]
[1779238996162,36.52,76675.1,0.0,0.60735,0.00014,27.98175]
[1779238997104,36.52,76675.1,0.0,0.60735,0.00014,27.98175]
[1779238997121,36.52,76662.73,0.0,0.60555,0.00014,28.01243]
[1779238997191,36.52,76662.73,0.0,0.60555,0.00014,28.01243]
[1779238997909,36.52,76662.73,0.0,0.60555,0.00014,28.01243]
[1779238997922,36.52,76662.73,0.0,0.60555,0.00014,28.01243]
[1779238997980,36.52,76662.73,0.0,0.60555,0.00014,28.01243]
[1779238998044,36.52,76657.48,0.0,0.60479,0.00014,28.02527]
[1779238998945,36.52,76657.48,0.0,0.60479,0.00014,28.02527]
[1779238998988,36.52,76662.44,0.0,0.60551,0.00014,28.01317]
[1779239000083,36.52,76662.44,0.0,0.60551,0.00014,28.01317]
[1779239001910,36.52,76666.45,0.0,0.60609,0.00014,28.00336]
[1779239002509,36.52,76670.13,0.0,0.60662,0.00014,27.99423]
[1779239002632,36.52,76676.19,0.0,0.6075,0.00014,27.9791]
[1779239003422,36.52,76676.19,0.0,0.6075,0.00014,27.9791]
[1779239003532,36.52,76681.88,0.0,0.60832,0.00014,27.96478]
[1779239008568,36.52,76682.01,0.0,0.60834,0.00014,27.96448]
[1779239009424,36.52,76682.01,0.0,0.60834,0.00014,27.96448]
[1779239009436,36.52,76682.01,0.0,0.60834,0.00014,27.96448]
[1779239011345,36.52,76680.96,0.0,0.60819,0.00014,27.96715]
[1779239016624,36.52,76682.13,0.0,0.60836,0.00014,27.96109]
[1779239018585,36.52,76682.34,0.0,0.60839,0.00014,27.96056]
[1779239018714,36.52,76682.34,0.0,0.60839,0.00014,27.96056]
[1779239020653,36.53,76688.63,0.0,0.6093,0.00014,27.94462]
[1779239025527,36.53,76689.45,0.0,0.60941,0.00014,27.94261]
[1779239025877,36.53,76689.45,0.0,0.60941,0.00014,27.94261]
[1779239026870,36.53,76688.64,0.0,0.6093,0.00014,27.94469]
[1779239026947,36.53,76688.64,0.0,0.6093,0.00014,27.94469]
[1779239027016,36.53,76689.31,0.0,0.60939,0.00014,27.943]
[1779239027200,36.53,76689.31,0.0,0.60939,0.00014,27.943]
[1779239027702,36.53,76694.85,0.0,0.61019,0.00014,27.92881]
[1779239029716,36.52,76701.6,0.0,0.61119,0.00014,27.9109]
[1779239030722,36.51,76708.08,0.0,0.61214,0.00014,27.89364]
[1779239031354,36.51,76708.08,0.0,0.61214,0.00014,27.89364]
[1779239036765,36.51,76715.01,0.0,0.61315,0.00014,27.87508]
[1779239041800,36.5,76713.58,0.0,0.61296,0.00014,27.87848]
[1779239043911,36.5,76711.68,0.0,0.61269,0.00014,27.88349]
[1779239043990,36.5,76706.85,0.0,0.61199,0.00014,27.89619]
[1779239045828,36.5,76702.08,0.0,0.61131,0.00014,27.9086]
[1779239049395,36.48,76702.29,0.0,0.61138,0.00014,27.9072]
[1779239049855,36.48,76698.69,0.0,0.61087,0.00014,27.91628]
[1779239054569,36.48,76700.67,0.0,0.61116,0.00014,27.911]
[1779239054891,36.48,76700.35,0.0,0.61112,0.00014,27.9118]
[1779239055348,36.48,76700.35,0.0,0.61112,0.00014,27.9118]
[1779239055897,36.48,76699.73,0.0,0.61103,0.00014,27.91339]
[1779239057320,36.47,76700.32,0.0,0.61112,0.00014,27.91182]
[1779239057332,36.47,76700.32,0.0,0.61112,0.00014,27.91182]
[1779239057912,36.47,76706.15,0.0,0.61196,0.00014,27.89655]
[1779239058919,36.47,76711.39,0.0,0.61272,0.00014,27.88273]
[1779239060937,36.47,76716.2,0.0,0.61341,0.00014,27.86994]
[1779239065972,36.47,76720.21,0.0,0.61399,0.00014,27.85923]
[1779239069844,36.47,76720.33,0.0,0.61401,0.00014,27.85891]
[1779239070078,36.47,76720.33,0.0,0.61401,0.00014,27.85891]
[1779239070181,36.47,76725.49,0.0,0.61475,0.00014,27.84506]
[1779239071007,36.47,76732.39,0.0,0.61575,0.00014,27.82322]
[1779239075512,36.47,76736.03,0.0,0.61627,0.00014,27.8134]
[1779239075521,36.47,76736.03,0.0,0.61627,0.00014,27.8134]
[1779239077057,36.48,76727.02,0.0,0.61497,0.00014,27.83793]
[1779239077997,36.48,76727.02,0.0,0.61497,0.00014,27.83793]
[1779239079826,36.48,76730.61,0.0,0.61548,0.00014,27.82847]
[1779239080147,36.48,76730.61,0.0,0.61548,0.00014,27.82847]
[1779239080165,36.48,76737.05,0.0,0.6164,0.00014,27.81111]
[1779239083196,36.49,76737.92,0.0,0.61651,0.00014,27.80906]
[1779239089155,36.49,76737.41,0.0,0.61642,0.00014,27.81067]
[1779239094189,36.5,76740.73,0.0,0.61689,0.00014,27.80172]
[1779239094432,36.5,76740.73,0.0,0.61689,0.00014,27.80172]
[1779239094465,36.5,76740.73,0.0,0.61689,0.00014,27.80172]
[1779239096600,36.5,76737.85,0.0,0.61648,0.00014,27.80969]
[1779239096951,36.5,76737.85,0.0,0.61648,0.00014,27.80969]
[1779239101976,36.51,76731.9,0.0,0.61558,0.00014,27.82667]
[1779239102001,36.51,76731.9,0.0,0.61558,0.00014,27.82667]
[1779239102055,36.51,76731.9,0.0,0.61558,0.00014,27.82667]
[1779239107174,36.51,76727.96,0.0,0.61502,0.00014,27.83737]
[1779239108371,36.51,76726.22,0.0,0.61477,0.00014,27.84208]
[1779239109613,36.51,76726.39,0.0,0.61479,0.00014,27.84163]
[1779239109940,36.51,76726.39,0.0,0.61479,0.00014,27.84163]
[1779239109985,36.51,76712.14,0.0,0.61274,0.00014,27.87963]
[1779239110304,36.51,76706.34,0.0,0.6119,0.00014,27.89489]
[1779239111310,36.51,76702.62,0.0,0.61138,0.00014,27.9044]
[1779239116345,36.5,76702.28,0.0,0.61134,0.00014,27.90511]
[1779239119589,36.5,76702.08,0.0,0.61131,0.00014,27.90553]
[1779239119630,36.5,76703.04,0.0,0.61145,0.00014,27.90299]
[1779239120497,36.5,76703.04,0.0,0.61145,0.00014,27.90299]
[1779239120599,36.5,76703.11,0.0,0.61146,0.00014,27.90277]
[1779239126415,36.5,76703.06,0.0,0.61147,0.00014,27.90269]
[1779239127310,36.5,76703.06,0.0,0.61147,0.00014,27.90269]
[1779239127412,36.5,76703.06,0.0,0.61147,0.00014,27.90266]
[1779239129436,36.49,76710.97,0.0,0.61261,0.00014,27.88184]
[1779239135478,36.49,76714.99,0.0,0.61321,0.00014,27.86794]
[1779239140515,36.49,76714.12,0.0,0.61308,0.00014,27.87017]
[1779239142685,36.49,76714.37,0.0,0.61312,0.00014,27.86949]
[1779239142929,36.49,76714.37,0.0,0.61312,0.00014,27.86949]
[1779239142971,36.49,76713.15,0.0,0.61295,0.00014,27.87271]
[1779239143539,36.49,76704.16,0.0,0.61165,0.00014,27.89635]
[1779239145650,36.49,76701.56,0.0,0.61128,0.00014,27.9031]
[1779239146560,36.49,76693.0,0.0,0.61004,0.00014,27.92521]
[1779239148955,36.49,76691.73,0.0,0.60986,0.00014,27.92849]
[1779239155624,36.49,76687.3,0.0,0.60921,0.00014,27.93999]
[1779239157162,36.49,76687.3,0.0,0.60921,0.00014,27.93999]
[1779239159788,36.49,76687.37,0.0,0.60922,0.00014,27.93984]
[1779239161024,36.49,76687.66,0.0,0.60926,0.00014,27.93911]
[1779239161125,36.49,76687.93,0.0,0.6093,0.00014,27.93844]
[1779239164687,36.49,76693.42,0.0,0.6101,0.00014,27.92428]
[1779239169723,36.49,76694.11,0.0,0.61021,0.00014,27.92226]
[1779239173120,36.49,76694.7,0.0,0.6103,0.00014,27.92064]
[1779239173149,36.48,76695.78,0.0,0.61046,0.00014,27.9178]
[1779239177779,36.48,76703.36,0.0,0.61156,0.00014,27.8979]
[1779239182814,36.48,76706.88,0.0,0.61208,0.00014,27.88853]
[1779239184639,36.48,76706.61,0.0,0.61204,0.00014,27.88922]
[1779239184700,36.48,76706.61,0.0,0.61204,0.00014,27.88922]
[1779239185005,36.48,76706.61,0.0,0.61204,0.00014,27.88922]
[1779239185086,36.48,76701.6,0.0,0.61132,0.00014,27.9023]
[1779239185693,36.48,76701.6,0.0,0.61132,0.00014,27.9023]
[1779239186086,36.48,76701.6,0.0,0.61132,0.00014,27.9023]
[1779239186088,36.48,76685.05,0.0,0.60893,0.00014,27.94493]
[1779239186463,36.48,76685.05,0.0,0.60893,0.00014,27.94493]
[1779239187284,36.48,76685.05,0.0,0.60893,0.00014,27.94493]
[1779239187244,36.48,76677.85,0.0,0.60788,0.00014,27.96318]
[1779239188160,36.48,76677.85,0.0,0.60788,0.00014,27.96318]
[1779239188225,36.48,76670.38,0.0,0.6068,0.00014,27.9819]
[1779239189291,36.48,76670.38,0.0,0.6068,0.00014,27.9819]
[1779239189423,36.48,76668.18,0.0,0.60648,0.00014,27.98737]
[1779239189537,36.48,76668.18,0.0,0.60648,0.00014,27.98737]
[1779239190250,36.48,76655.75,0.0,0.60468,0.00015,28.01794]
[1779239190752,36.48,76655.75,0.0,0.60468,0.00015,28.01794]
[1779239196918,36.48,76654.37,0.0,0.60448,0.00015,28.01839]
[1779239197713,36.48,76654.37,0.0,0.60448,0.00015,28.01839]
[1779239197777,36.48,76654.37,0.0,0.60448,0.00015,28.01839]
[1779239197925,36.48,76659.15,0.0,0.60517,0.00015,28.00675]
[1779239199032,36.48,76659.15,0.0,0.60517,0.00015,28.00675]
[1779239199067,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199371,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199391,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199416,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199881,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199889,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239199920,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239200238,36.48,76667.38,0.0,0.60636,0.00014,27.98647]
[1779239200340,36.48,76660.33,0.0,0.60534,0.00015,28.00392]
[1779239205995,36.49,76659.78,0.0,0.60525,0.00015,28.00551]
[1779239208233,36.49,76659.44,0.0,0.6052,0.00015,28.00634]
[1779239208278,36.49,76659.44,0.0,0.6052,0.00015,28.00634]
[1779239208365,36.49,76659.46,0.0,0.6052,0.00015,28.0063]
[1779239213391,36.49,76652.72,0.0,0.60422,0.00015,28.02271]
[1779239219086,36.49,76649.45,0.0,0.60375,0.00015,28.03057]
[1779239220354,36.49,76649.45,0.0,0.60375,0.00015,28.03057]
[1779239222107,36.49,76644.6,0.0,0.60305,0.00015,28.04219]
[1779239226990,36.48,76645.42,0.0,0.60317,0.00015,28.04015]
[1779239227039,36.48,76645.42,0.0,0.60317,0.00015,28.04015]
[1779239228017,36.48,76649.84,0.0,0.60381,0.00015,28.0295]
[1779239232349,36.48,76655.93,0.0,0.6047,0.00015,28.01469]
[1779239233083,36.48,76659.03,0.0,0.60515,0.00015,28.00712]
[1779239236208,36.48,76667.73,0.0,0.60641,0.00014,27.98566]
[1779239238102,36.48,76669.42,0.0,0.60666,0.00014,27.98145]
[1779239238114,36.48,76669.42,0.0,0.60666,0.00014,27.98145]
[1779239238517,36.48,76671.71,0.0,0.60699,0.00014,27.97574]
[1779239239229,36.48,76676.94,0.0,0.60775,0.00014,27.96263]
[1779239241049,36.48,76677.21,0.0,0.60779,0.00014,27.96195]
[1779239241123,36.48,76677.21,0.0,0.60779,0.00014,27.96195]
[1779239241125,36.48,76677.21,0.0,0.60779,0.00014,27.96195]
[1779239242407,36.48,76679.44,0.0,0.60811,0.00014,27.95634]
[1779239242490,36.48,76679.44,0.0,0.60811,0.00014,27.95634]
[1779239245405,36.48,76678.91,0.0,0.60803,0.00014,27.9577]
[1779239245889,36.48,76678.91,0.0,0.60803,0.00014,27.9577]
[1779239246304,36.48,76678.91,0.0,0.60803,0.00014,27.9577]
[1779239246325,36.48,76678.91,0.0,0.60803,0.00014,27.9577]
[1779239246316,36.48,76672.11,0.0,0.60705,0.00014,27.97478]
[1779239247315,36.48,76672.11,0.0,0.60705,0.00014,27.97478]
[1779239247697,36.48,76667.57,0.0,0.60639,0.00014,27.98608]
[1779239252911,36.48,76665.19,0.0,0.60605,0.00014,27.98878]
[1779239256209,36.48,76665.91,0.0,0.60616,0.00014,27.98696]
[1779239256211,36.48,76665.91,0.0,0.60616,0.00014,27.98696]
[1779239258944,36.48,76668.83,0.0,0.60659,0.00014,27.97968]
[1779239261773,36.48,76671.82,0.0,0.60702,0.00014,27.97222]
[1779239266860,36.48,76676.17,0.0,0.60765,0.00014,27.96132]
[1779239268327,36.48,76676.03,0.0,0.60763,0.00014,27.96168]
[1779239268443,36.48,76676.18,0.0,0.60765,0.00014,27.9613]
[1779239268516,36.48,76676.18,0.0,0.60765,0.00014,27.9613]
[1779239268728,36.48,76676.18,0.0,0.60765,0.00014,27.9613]
[1779239268826,36.48,76671.08,0.0,0.60691,0.00014,27.9741]
[1779239269448,36.48,76664.73,0.0,0.60599,0.00014,27.98987]
[1779239272469,36.49,76663.57,0.0,0.60581,0.00014,27.9929]
[1779239274526,36.49,76663.02,0.0,0.60573,0.00015,27.99431]
[1779239276496,36.49,76655.95,0.0,0.6047,0.00015,28.01182]
[1779239280182,36.49,76655.68,0.0,0.60465,0.00015,28.01255]
[1779239283054,36.49,76655.03,0.0,0.60455,0.00015,28.01425]
[1779239288004,36.5,76651.36,0.0,0.60401,0.00015,28.02331]
[1779239291312,36.5,76652.64,0.0,0.60419,0.00015,28.0203]
[1779239291667,36.5,76652.91,0.0,0.60423,0.00015,28.01968]
[1779239291670,36.5,76652.91,0.0,0.60423,0.00015,28.01968]
[1779239292368,36.5,76652.91,0.0,0.60423,0.00015,28.01968]
[1779239291772,36.5,76661.16,0.0,0.60543,0.00014,27.99957]
[1779239292609,36.5,76669.54,0.0,0.60664,0.00014,27.97885]
[1779239296637,36.5,76664.6,0.0,0.60593,0.00014,27.99105]
[1779239298765,36.5,76663.29,0.0,0.60574,0.00014,27.99427]
[1779239299473,36.5,76663.52,0.0,0.60577,0.00014,27.99369]
[1779239304107,36.5,76663.9,0.0,0.60582,0.00014,27.99285]
[1779239305150,36.5,76664.27,0.0,0.60587,0.00014,27.99198]
[1779239305194,36.5,76664.27,0.0,0.60587,0.00014,27.99198]
[1779239306727,36.5,76672.33,0.0,0.60704,0.00014,27.97208]
[1779239307638,36.5,76672.33,0.0,0.60704,0.00014,27.97208]
[1779239307670,36.5,76672.33,0.0,0.60704,0.00014,27.97208]
[1779239307752,36.5,76672.33,0.0,0.60704,0.00014,27.97208]
[1779239308430,36.5,76672.33,0.0,0.60704,0.00014,27.97208]
[1779239309231,36.5,76675.72,0.0,0.60753,0.00014,27.96363]
[1779239309377,36.5,76675.72,0.0,0.60753,0.00014,27.96363]
[1779239309379,36.5,76682.76,0.0,0.60854,0.00014,27.94588]
[1779239310096,36.5,76682.76,0.0,0.60854,0.00014,27.94588]
[1779239310104,36.5,76682.76,0.0,0.60854,0.00014,27.94588]
[1779239310145,36.5,76687.9,0.0,0.60929,0.00014,27.93281]
[1779239311664,36.5,76691.37,0.0,0.60979,0.00014,27.92395]
[1779239311762,36.51,76693.42,0.0,0.61009,0.00014,27.91555]
[1779239318405,36.5,76692.86,0.0,0.61002,0.00014,27.91688]
[1779239318423,36.5,76693.73,0.0,0.61015,0.00014,27.91455]
[1779239321072,36.5,76697.85,0.0,0.61075,0.00014,27.90382]
[1779239321099,36.5,76699.55,0.0,0.61099,0.00014,27.89937]
[1779239322586,36.5,76702.8,0.0,0.61146,0.00014,27.89088]
[1779239322691,36.5,76702.8,0.0,0.61146,0.00014,27.89088]
[1779239322843,36.5,76712.84,0.0,0.61291,0.00014,27.86446]
[1779239323851,36.5,76721.07,0.0,0.6141,0.00014,27.84254]
[1779239325865,36.5,76726.46,0.0,0.61488,0.00014,27.82806]
[1779239326554,36.5,76726.46,0.0,0.61488,0.00014,27.82806]
[1779239330914,36.5,76724.78,0.0,0.61463,0.00014,27.83262]
[1779239331330,36.5,76724.78,0.0,0.61463,0.00014,27.83262]
[1779239331379,36.5,76724.78,0.0,0.61463,0.00014,27.83262]
[1779239331914,36.5,76733.49,0.0,0.61588,0.00014,27.80906]
[1779239332921,36.5,76738.64,0.0,0.61662,0.00014,27.79501]
[1779239335020,36.5,76738.21,0.0,0.61656,0.00014,27.79622]
[1779239335292,36.5,76738.21,0.0,0.61656,0.00014,27.79622]
[1779239335332,36.5,76738.21,0.0,0.61656,0.00014,27.79622]
[1779239335447,36.5,76738.21,0.0,0.61656,0.00014,27.79622]
[1779239336393,36.5,76738.85,0.0,0.61665,0.00014,27.7945]
[1779239336404,36.5,76744.54,0.0,0.61747,0.00014,27.77887]
[1779239338748,36.5,76746.89,0.0,0.6178,0.00014,27.77246]
[1779239341141,36.5,76743.73,0.0,0.61734,0.00014,27.78127]
[1779239341228,36.5,76743.73,0.0,0.61734,0.00014,27.78127]
[1779239341997,36.5,76743.71,0.0,0.61734,0.00014,27.78137]
[1779239342116,36.5,76743.71,0.0,0.61734,0.00014,27.78137]
[1779239343158,36.5,76741.11,0.0,0.61696,0.00014,27.78856]
[1779239346423,36.51,76748.1,0.0,0.61796,0.00014,27.76938]
[1779239346488,36.51,76748.1,0.0,0.61796,0.00014,27.76938]
[1779239346660,36.51,76749.76,0.0,0.6182,0.00014,27.76482]
[1779239347222,36.51,76749.76,0.0,0.6182,0.00014,27.76482]
[1779239347272,36.51,76749.76,0.0,0.6182,0.00014,27.76482]
[1779239347348,36.51,76761.45,0.0,0.61987,0.00014,27.73213]
[1779239348121,36.51,76761.45,0.0,0.61987,0.00014,27.73213]
[1779239348138,36.51,76761.45,0.0,0.61987,0.00014,27.73213]
[1779239348368,36.51,76761.45,0.0,0.61987,0.00014,27.73213]
[1779239348444,36.51,76761.45,0.0,0.61987,0.00014,27.73213]
[1779239348470,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239348563,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239348849,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239348930,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239349092,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239349202,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239349444,36.51,76772.08,0.0,0.62139,0.00014,27.70192]
[1779239349217,36.51,76770.0,0.0,0.62109,0.00014,27.70787]
[1779239349695,36.51,76770.0,0.0,0.62109,0.00014,27.70787]
[1779239350050,36.51,76767.27,0.0,0.6207,0.00014,27.71564]
[1779239352324,36.51,76767.19,0.0,0.62069,0.00014,27.71586]
[1779239352411,36.51,76767.19,0.0,0.62069,0.00014,27.71586]
[1779239352462,36.51,76764.7,0.0,0.62034,0.00014,27.72292]
[1779239353070,36.51,76769.43,0.0,0.62101,0.00014,27.70947]
[1779239354078,36.51,76774.39,0.0,0.62172,0.00014,27.69529]
[1779239359113,36.51,76775.01,0.0,0.62181,0.00014,27.69356]
[1779239364150,36.51,76772.77,0.0,0.62149,0.00014,27.70002]
[1779239366950,36.51,76773.29,0.0,0.62156,0.00014,27.69854]
[1779239367171,36.51,76769.92,0.0,0.62108,0.00014,27.70818]
[1779239369035,36.51,76768.84,0.0,0.62092,0.00014,27.71126]
[1779239369185,36.51,76771.33,0.0,0.62128,0.00014,27.70417]
[1779239373284,36.51,76775.32,0.0,0.62186,0.00014,27.68958]
[1779239373333,36.51,76772.24,0.0,0.62142,0.00014,27.69841]
[1779239375226,36.51,76767.24,0.0,0.62071,0.00014,27.71267]
[1779239376512,36.51,76767.24,0.0,0.62071,0.00014,27.71267]
[1779239376536,36.51,76767.24,0.0,0.62071,0.00014,27.71267]
[1779239376234,36.51,76760.15,0.0,0.61969,0.00014,27.73277]
[1779239376662,36.51,76760.15,0.0,0.61969,0.00014,27.73277]
[1779239377241,36.51,76756.59,0.0,0.61918,0.00014,27.74284]
[1779239382276,36.52,76754.87,0.0,0.61892,0.00014,27.74793]
[1779239386184,36.52,76754.42,0.0,0.61884,0.00014,27.74935]
[1779239386228,36.52,76754.42,0.0,0.61884,0.00014,27.74935]
[1779239387267,36.52,76755.81,0.0,0.61904,0.00014,27.74551]
[1779239390325,36.52,76758.84,0.0,0.61947,0.00014,27.73719]
[1779239391310,36.52,76759.81,0.0,0.6196,0.00014,27.73452]
[1779239391400,36.52,76759.81,0.0,0.6196,0.00014,27.73452]
[1779239391412,36.52,76761.31,0.0,0.61982,0.00014,27.73036]
[1779239393353,36.53,76767.18,0.0,0.62065,0.00014,27.71389]
[1779239397382,36.53,76772.46,0.0,0.62139,0.00014,27.69914]
[1779239402420,36.54,76772.08,0.0,0.62132,0.00014,27.70052]
[1779239407455,36.54,76775.75,0.0,0.62184,0.00014,27.69027]
[1779239408462,36.54,76780.53,0.0,0.62252,0.00014,27.67654]
[1779239410179,36.54,76780.85,0.0,0.62256,0.00014,27.67566]
[1779239410199,36.54,76780.85,0.0,0.62256,0.00014,27.67566]
[1779239415267,36.54,76783.83,0.0,0.62298,0.00014,27.66724]
[1779239415280,36.54,76783.83,0.0,0.62298,0.00014,27.66724]
[1779239415511,36.54,76779.19,0.0,0.62232,0.00014,27.68068]
[1779239416277,36.54,76779.19,0.0,0.62232,0.00014,27.68068]
[1779239416519,36.54,76772.77,0.0,0.6214,0.00014,27.69916]
[1779239417044,36.54,76772.77,0.0,0.6214,0.00014,27.69916]
[1779239417317,36.54,76772.77,0.0,0.6214,0.00014,27.69916]
[1779239417526,36.55,76776.28,0.0,0.62189,0.00014,27.68921]
[1779239418281,36.55,76776.28,0.0,0.62189,0.00014,27.68921]
[1779239418573,36.55,76776.28,0.0,0.62189,0.00014,27.68921]
[1779239418535,36.55,76785.87,0.0,0.62326,0.00014,27.66153]
[1779239419542,36.55,76794.21,0.0,0.62445,0.00014,27.6372]
[1779239419785,36.55,76794.21,0.0,0.62445,0.00014,27.6372]
[1779239420026,36.55,76794.21,0.0,0.62445,0.00014,27.6372]
[1779239420577,36.55,76794.21,0.0,0.62445,0.00014,27.6372]
[1779239420549,36.55,76809.22,0.0,0.62659,0.00014,27.59271]
[1779239420921,36.55,76809.22,0.0,0.62659,0.00014,27.59271]
[1779239420942,36.55,76809.22,0.0,0.62659,0.00014,27.59271]
[1779239421556,36.54,76816.96,0.0,0.62769,0.00014,27.56943]
[1779239421997,36.54,76816.96,0.0,0.62769,0.00014,27.56943]
[1779239422563,36.54,76817.13,0.0,0.62772,0.00014,27.56889]
[1779239424256,36.54,76816.65,0.0,0.62765,0.00014,27.57033]
[1779239424842,36.54,76816.54,0.0,0.62764,0.00014,27.57065]
[1779239424851,36.54,76816.54,0.0,0.62764,0.00014,27.57065]
[1779239424860,36.54,76816.54,0.0,0.62764,0.00014,27.57065]
[1779239425199,36.54,76816.54,0.0,0.62764,0.00014,27.57065]
[1779239425585,36.54,76809.47,0.0,0.62663,0.00014,27.59184]
[1779239426003,36.54,76809.47,0.0,0.62663,0.00014,27.59184]
[1779239426355,36.54,76809.47,0.0,0.62663,0.00014,27.59184]
[1779239427421,36.54,76805.65,0.0,0.62609,0.00014,27.60321]
[1779239428285,36.54,76805.65,0.0,0.62609,0.00014,27.60319]
[1779239428305,36.54,76800.05,0.0,0.62529,0.00014,27.61978]
[1779239429566,36.54,76800.05,0.0,0.62529,0.00014,27.61978]
[1779239430589,36.54,76797.54,0.0,0.62494,0.00014,27.62716]
[1779239432154,36.54,76797.19,0.0,0.62489,0.00014,27.62817]
[1779239432230,36.54,76797.19,0.0,0.62489,0.00014,27.62817]
[1779239434538,36.54,76794.72,0.0,0.62455,0.00014,27.6322]
[1779239434544,36.54,76794.72,0.0,0.62455,0.00014,27.6322]
[1779239435654,36.54,76786.41,0.0,0.62336,0.00014,27.65659]
[1779239439683,36.55,76781.81,0.0,0.6227,0.00014,27.67002]
[1779239444718,36.55,76778.49,0.0,0.62222,0.00014,27.67964]
[1779239449752,36.55,76777.31,0.0,0.62204,0.00014,27.68338]
[1779239455379,36.55,76777.96,0.0,0.62212,0.00014,27.68173]
[1779239460830,36.56,76776.51,0.0,0.6219,0.00014,27.68626]
[1779239465288,36.56,76776.07,0.0,0.62183,0.00014,27.68767]
[1779239465389,36.56,76774.94,0.0,0.62166,0.00014,27.69096]
[1779239467900,36.56,76773.79,0.0,0.6215,0.00014,27.69434]
[1779239467900,36.56,76773.79,0.0,0.6215,0.00014,27.69434]
[1779239468021,36.56,76773.79,0.0,0.6215,0.00014,27.69434]
[1779239468122,36.57,76764.58,0.0,0.62018,0.00014,27.72058]
[1779239469354,36.57,76754.85,0.0,0.61878,0.00014,27.74795]
[1779239471184,36.57,76752.94,0.0,0.61851,0.00014,27.75331]
[1779239474469,36.57,76754.95,0.0,0.61879,0.00014,27.74783]
[1779239478769,36.57,76756.22,0.0,0.61896,0.00014,27.7445]
[1779239479192,36.57,76756.22,0.0,0.61896,0.00014,27.7445]
[1779239479222,36.57,76756.22,0.0,0.61896,0.00014,27.7445]
[1779239479477,36.57,76756.22,0.0,0.61896,0.00014,27.7445]
[1779239480041,36.57,76755.89,0.0,0.61891,0.00014,27.74547]
[1779239480059,36.57,76755.89,0.0,0.61891,0.00014,27.74547]
[1779239480296,36.57,76755.1,0.0,0.6188,0.00014,27.74771]
[1779239481087,36.57,76755.1,0.0,0.6188,0.00014,27.74771]
[1779239485011,36.58,76761.22,0.0,0.61966,0.00014,27.73081]
[1779239490040,36.58,76761.03,0.0,0.61962,0.00014,27.7316]
[1779239492750,36.58,76761.06,0.0,0.61963,0.00014,27.72845]
[1779239492784,36.58,76761.06,0.0,0.61963,0.00014,27.72845]
[1779239493061,36.58,76757.77,0.0,0.61916,0.00014,27.73772]
[1779239496082,36.59,76753.11,0.0,0.61849,0.00014,27.75084]
[1779239499301,36.59,76752.65,0.0,0.61842,0.00014,27.75219]
[1779239499385,36.59,76752.65,0.0,0.61842,0.00014,27.75219]
[1779239500237,36.59,76752.14,0.0,0.61835,0.00014,27.75364]
[1779239504401,36.59,76750.28,0.0,0.61807,0.00014,27.75892]
[1779239505225,36.59,76750.11,0.0,0.61805,0.00014,27.75942]
[1779239506423,36.59,76751.55,0.0,0.61825,0.00014,27.75546]
[1779239506507,36.59,76751.55,0.0,0.61825,0.00014,27.75546]
[1779239506607,36.59,76750.48,0.0,0.6181,0.00014,27.75846]
[1779239507562,36.59,76757.22,0.0,0.61906,0.00014,27.73974]
[1779239513201,36.6,76760.11,0.0,0.61946,0.00014,27.73192]
[1779239513969,36.6,76760.11,0.0,0.61946,0.00014,27.73192]
[1779239514208,36.6,76767.05,0.0,0.62045,0.00014,27.71243]
[1779239519244,36.6,76769.65,0.0,0.62082,0.00014,27.7052]
[1779239523505,36.6,76770.24,0.0,0.6209,0.00014,27.70361]
[1779239525297,36.6,76776.98,0.0,0.62186,0.00014,27.68444]
[1779239525750,36.6,76776.98,0.0,0.62186,0.00014,27.68444]
[1779239526303,36.6,76781.55,0.0,0.62251,0.00014,27.67132]
[1779239529618,36.6,76785.36,0.0,0.62305,0.00014,27.66033]
[1779239533353,36.6,76792.48,0.0,0.62406,0.00014,27.63973]
[1779239538388,36.61,76796.07,0.0,0.62457,0.00014,27.62938]
[1779239543424,36.6,76795.01,0.0,0.62443,0.00014,27.63218]
[1779239548461,36.6,76798.23,0.0,0.6249,0.00014,27.62244]
[1779239552343,36.59,76798.88,0.0,0.62501,0.00014,27.61719]
[1779239552579,36.59,76798.88,0.0,0.62501,0.00014,27.61719]
[1779239552594,36.59,76798.88,0.0,0.62501,0.00014,27.61719]
[1779239553501,36.59,76787.97,0.0,0.62346,0.00014,27.64906]
[1779239555745,36.59,76787.56,0.0,0.6234,0.00014,27.65029]
[1779239557500,36.59,76786.36,0.0,0.62323,0.00014,27.65379]
[1779239557622,36.59,76786.36,0.0,0.62323,0.00014,27.65379]
[1779239562357,36.6,76786.36,0.0,0.62322,0.00014,27.65387]
[1779239567604,36.6,76786.12,0.0,0.62318,0.00014,27.65465]
[1779239567929,36.6,76786.12,0.0,0.62318,0.00014,27.65465]
[1779239567938,36.6,76786.12,0.0,0.62318,0.00014,27.65465]
[1779239568611,36.6,76781.52,0.0,0.62253,0.00014,27.66796]
[1779239569663,36.6,76781.52,0.0,0.62253,0.00014,27.66796]
[1779239575435,36.6,76785.29,0.0,0.62306,0.00014,27.65712]
[1779239580694,36.6,76786.19,0.0,0.62319,0.00014,27.65459]
[1779239581702,36.6,76792.26,0.0,0.62405,0.00014,27.63696]
[1779239586737,36.6,76794.9,0.0,0.62444,0.00014,27.629]
[1779239591772,36.59,76796.41,0.0,0.62466,0.00014,27.62439]
[1779239592674,36.59,76796.41,0.0,0.62466,0.00014,27.62439]
[1779239598385,36.59,76796.48,0.0,0.62467,0.00014,27.62412]
[1779239598821,36.59,76791.56,0.0,0.62397,0.00014,27.63846]
[1779239601842,36.59,76786.82,0.0,0.6233,0.00014,27.65228]
[1779239606877,36.59,76787.23,0.0,0.62335,0.00014,27.65118]
[1779239611912,36.59,76787.47,0.0,0.62339,0.00014,27.64738]
[1779239615015,36.6,76787.24,0.0,0.62336,0.00014,27.64808]
[1779239615027,36.6,76787.24,0.0,0.62336,0.00014,27.64808]
[1779239618755,36.6,76785.61,0.0,0.62313,0.00014,27.65284]
[1779239627095,36.6,76787.88,0.0,0.62344,0.00014,27.64638]
[1779239628209,36.6,76793.93,0.0,0.62431,0.00014,27.62869]
[1779239630040,36.59,76798.7,0.0,0.62499,0.00014,27.61457]
[1779239632221,36.59,76798.76,0.0,0.625,0.00014,27.61434]
[1779239632687,36.59,76798.76,0.0,0.625,0.00014,27.61434]
[1779239632746,36.59,76798.76,0.0,0.625,0.00014,27.61434]
[1779239633557,36.59,76799.26,0.0,0.62508,0.00014,27.61281]
[1779239633884,36.59,76803.36,0.0,0.62566,0.00014,27.60066]
[1779239633986,36.59,76803.36,0.0,0.62566,0.00014,27.60066]
[1779239634518,36.59,76803.36,0.0,0.62566,0.00014,27.60066]
[1779239634564,36.59,76813.47,0.0,0.6271,0.00014,27.57052]
[1779239635594,36.59,76813.47,0.0,0.6271,0.00014,27.57052]
[1779239635649,36.59,76819.55,0.0,0.62797,0.00014,27.55222]
[1779239636932,36.59,76820.29,0.0,0.62807,0.00014,27.54997]
[1779239636989,36.59,76820.29,0.0,0.62807,0.00014,27.54997]
[1779239637090,36.59,76820.33,0.0,0.62808,0.00014,27.54983]
[1779239637865,36.59,76820.33,0.0,0.62808,0.00014,27.54983]
[1779239643567,36.59,76822.07,0.0,0.62832,0.00014,27.5448]
[1779239643580,36.59,76822.07,0.0,0.62832,0.00014,27.5448]
[1779239643625,36.59,76822.62,0.0,0.62839,0.00014,27.54319]
[1779239645147,36.59,76835.33,0.0,0.63019,0.00014,27.50444]
[1779239647915,36.6,76839.42,0.0,0.63077,0.00014,27.4919]
[1779239648168,36.6,76844.8,0.0,0.63153,0.00014,27.47528]
[1779239651891,36.6,76848.48,0.0,0.63204,0.00014,27.46398]
[1779239652069,36.6,76848.48,0.0,0.63204,0.00014,27.46398]
[1779239652528,36.6,76848.48,0.0,0.63204,0.00014,27.46398]
[1779239652571,36.6,76847.24,0.0,0.63187,0.00014,27.46789]
[1779239653415,36.6,76847.24,0.0,0.63187,0.00014,27.46789]
[1779239653425,36.6,76826.03,0.0,0.62886,0.00014,27.53314]
[1779239653909,36.6,76826.03,0.0,0.62886,0.00014,27.53314]
[1779239654210,36.6,76820.46,0.0,0.62807,0.00014,27.55001]
[1779239656765,36.6,76818.96,0.0,0.62786,0.00014,27.55452]
[1779239656836,36.6,76818.5,0.0,0.6278,0.00014,27.55589]
[1779239657018,36.6,76818.5,0.0,0.6278,0.00014,27.55589]
[1779239661975,36.6,76817.58,0.0,0.62767,0.00014,27.55856]
[1779239662066,36.6,76817.58,0.0,0.62767,0.00014,27.55856]
[1779239662080,36.6,76817.58,0.0,0.62767,0.00014,27.55856]
[1779239667301,36.6,76812.91,0.0,0.62701,0.00014,27.57242]
[1779239670389,36.59,76810.55,0.0,0.62668,0.00014,27.5794]
[1779239670453,36.59,76810.55,0.0,0.62668,0.00014,27.5794]
[1779239670454,36.59,76810.55,0.0,0.62668,0.00014,27.5794]
[1779239676390,36.59,76812.81,0.0,0.62702,0.00014,27.56923]
[1779239681426,36.59,76812.9,0.0,0.62704,0.00014,27.56881]
[1779239685054,36.59,76812.9,0.0,0.62704,0.00014,27.56881]
[1779239685511,36.59,76812.9,0.0,0.62704,0.00014,27.56881]
[1779239685564,36.59,76812.9,0.0,0.62704,0.00014,27.56881]
[1779239691217,36.59,76814.86,0.0,0.62733,0.00014,27.56269]
[1779239691487,36.59,76814.86,0.0,0.62733,0.00014,27.56269]
[1779239696290,36.58,76811.58,0.0,0.62687,0.00014,27.57237]
[1779239699649,36.58,76806.96,0.0,0.62622,0.00014,27.58605]
[1779239702763,36.58,76802.71,0.0,0.62562,0.00014,27.59855]
[1779239703999,36.58,76798.05,0.0,0.62495,0.00014,27.61231]
[1779239704761,36.58,76798.05,0.0,0.62495,0.00014,27.61231]
[1779239706281,36.58,76799.54,0.0,0.62516,0.00014,27.608]
[1779239707926,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708047,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708077,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708482,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708668,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708859,36.58,76800.74,0.0,0.62533,0.00014,27.60453]
[1779239708873,36.58,76786.6,0.0,0.62332,0.00014,27.64586]
[1779239709156,36.58,76786.6,0.0,0.62332,0.00014,27.64586]
[1779239709227,36.58,76786.6,0.0,0.62332,0.00014,27.64586]
[1779239709622,36.58,76780.49,0.0,0.62245,0.00014,27.66354]
[1779239714657,36.58,76780.47,0.0,0.62244,0.00014,27.6636]
[1779239719692,36.58,76780.25,0.0,0.62241,0.00014,27.66425]
[1779239722996,36.58,76779.95,0.0,0.62237,0.00014,27.66512]
[1779239723014,36.58,76779.95,0.0,0.62237,0.00014,27.66512]
[1779239728760,36.58,76781.33,0.0,0.62256,0.00014,27.66117]
[1779239730367,36.58,76780.39,0.0,0.62243,0.00014,27.66389]
[1779239730419,36.58,76780.39,0.0,0.62243,0.00014,27.66389]
[1779239735809,36.58,76772.17,0.0,0.62127,0.00014,27.68424]
[1779239736275,36.58,76772.17,0.0,0.62127,0.00014,27.68424]
[1779239736816,36.58,76769.91,0.0,0.62095,0.00014,27.69066]
[1779239738832,36.58,76764.25,0.0,0.62014,0.00014,27.70665]
[1779239742131,36.58,76764.71,0.0,0.62021,0.00014,27.70529]
[1779239742860,36.58,76766.75,0.0,0.6205,0.00014,27.69949]
[1779239745603,36.58,76767.57,0.0,0.62062,0.00014,27.69713]
[1779239745873,36.58,76767.57,0.0,0.62062,0.00014,27.69713]
[1779239745881,36.58,76772.45,0.0,0.62132,0.00014,27.68324]
[1779239748902,36.58,76777.76,0.0,0.62208,0.00014,27.66803]
[1779239750916,36.58,76783.44,0.0,0.62289,0.00014,27.65167]
[1779239755884,36.58,76779.84,0.0,0.62237,0.00014,27.6621]
[1779239755887,36.58,76779.84,0.0,0.62237,0.00014,27.6621]
[1779239756648,36.58,76778.48,0.0,0.62218,0.00014,27.66603]
[1779239756960,36.58,76771.66,0.0,0.6212,0.00014,27.68555]
[1779239760988,36.58,76766.48,0.0,0.62046,0.00014,27.70023]
[1779239762830,36.58,76766.48,0.0,0.62046,0.00014,27.70023]
[1779239762931,36.58,76766.42,0.0,0.62046,0.00014,27.70038]
[1779239764842,36.58,76768.06,0.0,0.62069,0.00014,27.69574]
[1779239764916,36.58,76768.94,0.0,0.62081,0.00014,27.6933]
[1779239765719,36.58,76768.94,0.0,0.62081,0.00014,27.6933]
[1779239765821,36.58,76767.96,0.0,0.62067,0.00014,27.69612]
[1779239768374,36.58,76769.95,0.0,0.62095,0.00014,27.6905]
[1779239768475,36.58,76769.42,0.0,0.62088,0.00014,27.69208]
[1779239774080,36.59,76767.22,0.0,0.62055,0.00014,27.6985]
[1779239779114,36.59,76762.86,0.0,0.61992,0.00014,27.71095]
[1779239784150,36.59,76762.63,0.0,0.61989,0.00014,27.7117]
[1779239786583,36.59,76762.63,0.0,0.61989,0.00014,27.7117]
[1779239786685,36.59,76765.87,0.0,0.62035,0.00014,27.70261]
[1779239792206,36.59,76770.16,0.0,0.62096,0.00014,27.68747]
[1779239797241,36.6,76770.85,0.0,0.62105,0.00014,27.68564]
[1779239800789,36.6,76771.21,0.0,0.62111,0.00014,27.6846]
[1779239802277,36.59,76777.43,0.0,0.622,0.00014,27.6668]
[1779239806421,36.59,76774.82,0.0,0.62162,0.00014,27.67428]
[1779239808831,36.59,76773.73,0.0,0.62147,0.00014,27.67738]
[1779239808859,36.59,76773.69,0.0,0.62146,0.00014,27.67749]
[1779239809326,36.59,76768.24,0.0,0.62068,0.00014,27.69299]
[1779239814361,36.59,76766.56,0.0,0.62045,0.00014,27.69767]
[1779239819396,36.59,76766.17,0.0,0.6204,0.00014,27.69868]
[1779239824431,36.59,76762.43,0.0,0.61987,0.00014,27.70912]
[1779239826266,36.59,76762.67,0.0,0.6199,0.00014,27.70842]
[1779239826445,36.59,76758.08,0.0,0.61925,0.00014,27.72128]
[1779239827452,36.59,76752.01,0.0,0.61838,0.00014,27.73817]
[1779239828166,36.59,76752.01,0.0,0.61838,0.00014,27.73817]
[1779239828459,36.59,76753.09,0.0,0.61854,0.00014,27.73513]
[1779239833494,36.59,76756.08,0.0,0.61896,0.00014,27.72685]
[1779239834069,36.59,76756.08,0.0,0.61896,0.00014,27.72685]
[1779239834110,36.59,76756.08,0.0,0.61896,0.00014,27.72685]
[1779239834501,36.59,76753.09,0.0,0.61853,0.00014,27.73523]
[1779239837523,36.59,76752.05,0.0,0.61838,0.00014,27.73816]
[1779239837625,36.59,76752.05,0.0,0.61838,0.00014,27.73816]
[1779239837714,36.59,76752.73,0.0,0.61848,0.00014,27.73628]
[1779239843564,36.59,76754.5,0.0,0.61872,0.00014,27.73157]
[1779239848599,36.6,76753.27,0.0,0.61854,0.00014,27.73514]
[1779239853635,36.6,76752.31,0.0,0.6184,0.00014,27.73478]
[1779239858670,36.6,76752.03,0.0,0.61836,0.00014,27.73571]
[1779239862250,36.6,76752.3,0.0,0.61839,0.00014,27.73501]
[1779239862366,36.6,76752.3,0.0,0.61839,0.00014,27.73501]
[1779239862541,36.6,76752.3,0.0,0.61839,0.00014,27.73501]
[1779239862717,36.6,76752.3,0.0,0.61839,0.00014,27.73501]
[1779239862726,36.6,76748.67,0.0,0.61787,0.00014,27.74507]
[1779239863156,36.6,76748.67,0.0,0.61787,0.00014,27.74507]
[1779239863266,36.6,76748.67,0.0,0.61787,0.00014,27.74507]
[1779239863989,36.6,76748.67,0.0,0.61787,0.00014,27.74507]
[1779239867835,36.6,76746.48,0.0,0.61756,0.00014,27.75114]
[1779239869051,36.6,76746.59,0.0,0.61757,0.00014,27.75085]
[1779239869535,36.6,76748.33,0.0,0.61782,0.00014,27.74605]
[1779239869747,36.6,76752.78,0.0,0.61846,0.00014,27.73374]
[1779239870255,36.6,76752.78,0.0,0.61846,0.00014,27.73374]
[1779239870753,36.6,76754.81,0.0,0.61875,0.00014,27.72811]
[1779239875080,36.6,76754.5,0.0,0.6187,0.00014,27.72904]
[1779239875312,36.6,76754.46,0.0,0.6187,0.00014,27.72917]
[1779239875789,36.61,76760.06,0.0,0.6195,0.00014,27.71355]
[1779239876796,36.61,76769.71,0.0,0.62088,0.00014,27.68632]
[1779239878810,36.61,76773.77,0.0,0.62145,0.00014,27.6748]
[1779239882447,36.61,76773.71,0.0,0.62144,0.00014,27.67503]
[1779239882780,36.61,76773.71,0.0,0.62144,0.00014,27.67503]
[1779239887873,36.61,76768.51,0.0,0.62069,0.00014,27.69009]
[1779239892530,36.61,76770.61,0.0,0.62099,0.00014,27.68417]
[1779239893915,36.61,76778.69,0.0,0.62214,0.00014,27.66114]
[1779239895249,36.61,76779.85,0.0,0.6223,0.00014,27.65784]
[1779239900484,36.62,76781.18,0.0,0.62248,0.00014,27.65418]
[1779239900487,36.62,76781.18,0.0,0.62248,0.00014,27.65418]
[1779239902978,36.62,76773.28,0.0,0.62135,0.00014,27.67694]
[1779239908016,36.62,76772.4,0.0,0.62121,0.00014,27.67972]
[1779239911277,36.62,76770.04,0.0,0.62088,0.00014,27.6834]
[1779239912044,36.62,76776.07,0.0,0.62174,0.00014,27.66628]
[1779239914001,36.63,76778.36,0.0,0.62206,0.00014,27.65975]
[1779239914393,36.63,76780.97,0.0,0.62244,0.00014,27.65228]
[1779239915065,36.63,76787.92,0.0,0.62342,0.00014,27.63224]
[1779239920101,36.63,76788.72,0.0,0.62353,0.00014,27.63014]
[1779239921987,36.63,76788.88,0.0,0.62355,0.00014,27.62973]
[1779239926144,36.63,76781.26,0.0,0.62245,0.00014,27.65196]
[1779239927395,36.63,76781.26,0.0,0.62245,0.00014,27.65196]
[1779239927411,36.63,76781.26,0.0,0.62245,0.00014,27.65196]
[1779239929165,36.63,76775.91,0.0,0.62169,0.00014,27.66738]
[1779239934199,36.64,76778.52,0.0,0.62205,0.00014,27.66001]
[1779239939235,36.64,76779.46,0.0,0.62218,0.00014,27.65743]
[1779239944270,36.64,76779.85,0.0,0.62223,0.00014,27.65646]
[1779239949313,36.64,76777.4,0.0,0.62188,0.00014,27.66357]
[1779239955348,36.64,76778.43,0.0,0.62202,0.00014,27.66078]
[1779239956414,36.64,76778.43,0.0,0.62202,0.00014,27.66078]
[1779239957623,36.64,76779.43,0.0,0.62216,0.00014,27.65794]
[1779239957654,36.64,76779.43,0.0,0.62216,0.00014,27.65794]
[1779239960877,36.65,76783.84,0.0,0.62279,0.00014,27.64534]
[1779239961524,36.65,76788.36,0.0,0.62343,0.00014,27.63231]
[1779239962181,36.65,76788.36,0.0,0.62343,0.00014,27.63231]
[1779239963384,36.65,76791.95,0.0,0.62394,0.00014,27.62192]
[1779239963809,36.65,76791.95,0.0,0.62394,0.00014,27.62192]
[1779239964159,36.65,76791.95,0.0,0.62394,0.00014,27.62192]
[1779239964506,36.65,76792.28,0.0,0.62398,0.00014,27.62099]
[1779239970453,36.65,76792.64,0.0,0.62403,0.00014,27.62014]
[1779239972198,36.65,76792.05,0.0,0.62395,0.00014,27.6187]
[1779239974135,36.65,76791.77,0.0,0.62391,0.00014,27.61945]
[1779239978514,36.64,76796.97,0.0,0.62467,0.00014,27.60388]
[1779239982067,36.64,76797.11,0.0,0.6247,0.00014,27.60336]
[1779239982142,36.64,76797.11,0.0,0.6247,0.00014,27.60336]
[1779239982541,36.64,76803.27,0.0,0.62558,0.00014,27.58513]
[1779239983549,36.64,76807.97,0.0,0.62625,0.00014,27.57117]
[1779239988584,36.64,76808.33,0.0,0.6263,0.00014,27.56994]
[1779239992232,36.64,76808.76,0.0,0.62637,0.00014,27.56857]
[1779239992259,36.64,76808.76,0.0,0.62637,0.00014,27.56857]
[1779239995523,36.64,76810.86,0.0,0.62667,0.00014,27.56223]
[1779239995769,36.64,76810.86,0.0,0.62667,0.00014,27.56223]
[1779239995942,36.64,76810.86,0.0,0.62667,0.00014,27.56223]
[1779239997576,36.63,76813.69,0.0,0.62707,0.00014,27.55373]
[1779239997597,36.63,76813.69,0.0,0.62707,0.00014,27.55373]
[1779239997647,36.63,76816.28,0.0,0.62744,0.00014,27.54596]
[1779240001675,36.63,76822.67,0.0,0.62835,0.00014,27.52668]
[1779240003816,36.63,76824.38,0.0,0.62859,0.00014,27.52151]
[1779240003881,36.63,76824.63,0.0,0.62863,0.00014,27.52075]
[1779240005236,36.63,76824.63,0.0,0.62863,0.00014,27.52075]
[1779240005702,36.63,76824.96,0.0,0.62868,0.00014,27.51976]
[1779240006296,36.63,76824.96,0.0,0.62868,0.00014,27.51976]
[1779240006709,36.63,76825.6,0.0,0.62877,0.00014,27.51782]
[1779240011745,36.63,76823.94,0.0,0.62853,0.00014,27.52286]
[1779240012894,36.63,76823.94,0.0,0.62853,0.00014,27.52286]
[1779240012950,36.63,76820.81,0.0,0.62809,0.00014,27.53231]
[1779240013759,36.63,76815.79,0.0,0.62738,0.00014,27.5474]
[1779240017602,36.63,76814.87,0.0,0.62725,0.00014,27.5501]
[1779240022371,36.63,76811.76,0.0,0.62681,0.00014,27.55927]
[1779240026850,36.63,76817.64,0.0,0.62765,0.00014,27.54155]
[1779240028294,36.63,76819.7,0.0,0.62794,0.00014,27.53533]
[1779240028299,36.63,76819.7,0.0,0.62794,0.00014,27.53533]
[1779240028864,36.63,76822.32,0.0,0.62832,0.00014,27.52742]
[1779240033926,36.63,76824.91,0.0,0.62869,0.00014,27.51637]
[1779240034655,36.63,76824.91,0.0,0.62869,0.00014,27.51637]
[1779240034914,36.63,76829.76,0.0,0.62938,0.00014,27.50162]
[1779240035503,36.63,76829.76,0.0,0.62938,0.00014,27.50162]
[1779240035974,36.63,76829.76,0.0,0.62938,0.00014,27.50162]
[1779240036172,36.63,76829.76,0.0,0.62938,0.00014,27.50162]
[1779240036006,36.63,76828.4,0.0,0.62919,0.00014,27.50578]
[1779240036928,36.63,76827.78,0.0,0.6291,0.00014,27.50767]
[1779240038277,36.63,76827.02,0.0,0.62899,0.00014,27.50998]
[1779240038943,36.63,76824.78,0.0,0.62868,0.00014,27.51678]
[1779240041963,36.63,76819.66,0.0,0.62795,0.00014,27.53223]
[1779240048006,36.63,76819.4,0.0,0.62792,0.00014,27.53294]
[1779240053040,36.63,76819.82,0.0,0.62798,0.00014,27.53161]
[1779240057523,36.63,76818.41,0.0,0.62778,0.00014,27.5358]
[1779240058315,36.63,76816.01,0.0,0.62744,0.00014,27.543]
[1779240059083,36.63,76814.13,0.0,0.62718,0.00014,27.54861]
[1779240062327,36.62,76813.38,0.0,0.62707,0.00014,27.55077]
[1779240062630,36.62,76813.38,0.0,0.62707,0.00014,27.55077]
[1779240063404,36.62,76811.49,0.0,0.6268,0.00014,27.55639]
[1779240069153,36.62,76812.95,0.0,0.62702,0.00014,27.55184]
[1779240074189,36.62,76813.43,0.0,0.62709,0.00014,27.55026]
[1779240075745,36.62,76814.47,0.0,0.62724,0.00014,27.54712]
[1779240075748,36.62,76814.47,0.0,0.62724,0.00014,27.54712]
[1779240078773,36.62,76816.85,0.0,0.62758,0.00014,27.53991]
[1779240079224,36.62,76818.94,0.0,0.62788,0.00014,27.5336]
[1779240080769,36.62,76818.52,0.0,0.62782,0.00014,27.53485]
[1779240081240,36.62,76817.55,0.0,0.62769,0.00014,27.53775]
[1779240082585,36.62,76816.27,0.0,0.6275,0.00014,27.54158]
[1779240086394,36.62,76814.26,0.0,0.62722,0.00014,27.5475]
[1779240086964,36.62,76814.26,0.0,0.62722,0.00014,27.5475]
[1779240088083,36.62,76812.15,0.0,0.62693,0.00014,27.55379]
[1779240088257,36.62,76812.15,0.0,0.62693,0.00014,27.55379]
[1779240088289,36.62,76807.04,0.0,0.6262,0.00014,27.56899]
[1779240089212,36.62,76807.04,0.0,0.6262,0.00014,27.56899]
[1779240089296,36.61,76799.44,0.0,0.62512,0.00014,27.59143]
[1779240090306,36.61,76794.36,0.0,0.6244,0.00014,27.6063]
[1779240090415,36.61,76794.36,0.0,0.6244,0.00014,27.6063]
[1779240090598,36.61,76794.36,0.0,0.6244,0.00014,27.6063]
[1779240091313,36.61,76788.14,0.0,0.62353,0.00014,27.62121]
[1779240094294,36.61,76789.05,0.0,0.62365,0.00014,27.61861]
[1779240094823,36.61,76789.26,0.0,0.62368,0.00014,27.61802]
[1779240098247,36.62,76792.72,0.0,0.62417,0.00014,27.60798]
[1779240100998,36.62,76795.83,0.0,0.62461,0.00014,27.59899]
[1779240102469,36.62,76802.82,0.0,0.6256,0.00014,27.57853]
[1779240106149,36.62,76804.17,0.0,0.62579,0.00014,27.57453]
[1779240107574,36.62,76804.7,0.0,0.62586,0.00014,27.57311]
[1779240113467,36.62,76804.65,0.0,0.62586,0.00014,27.57311]
[1779240114457,36.62,76804.65,0.0,0.62586,0.00014,27.57311]
[1779240114473,36.62,76804.65,0.0,0.62586,0.00014,27.57311]
[1779240114923,36.62,76804.65,0.0,0.62586,0.00014,27.57311]
[1779240115785,36.62,76804.66,0.0,0.62587,0.00014,27.57303]
[1779240122906,36.61,76809.44,0.0,0.62655,0.00014,27.55862]
[1779240128761,36.61,76808.59,0.0,0.62644,0.00014,27.56092]
[1779240128771,36.61,76808.59,0.0,0.62644,0.00014,27.56092]
[1779240129715,36.61,76808.53,0.0,0.62644,0.00014,27.56107]
[1779240130124,36.61,76808.53,0.0,0.62644,0.00014,27.56107]
[1779240134073,36.61,76808.57,0.0,0.62645,0.00014,27.56081]
[1779240134417,36.61,76808.31,0.0,0.62641,0.00014,27.56155]
[1779240134423,36.61,76808.31,0.0,0.62641,0.00014,27.56155]
[1779240135009,36.61,76808.31,0.0,0.62641,0.00014,27.56155]
[1779240135397,36.61,76806.39,0.0,0.62614,0.00014,27.56722]
[1779240136035,36.61,76800.05,0.0,0.62524,0.00014,27.58594]
[1779240141126,36.61,76796.8,0.0,0.62478,0.00014,27.59552]
[1779240146697,36.61,76799.57,0.0,0.62516,0.00014,27.58766]
[1779240151035,36.61,76799.22,0.0,0.6251,0.00014,27.58883]
[1779240152740,36.61,76804.11,0.0,0.62581,0.00014,27.57125]
[1779240157777,36.61,76804.24,0.0,0.62584,0.00014,27.57067]
[1779240160399,36.61,76804.3,0.0,0.62585,0.00014,27.57046]
[1779240160887,36.61,76804.14,0.0,0.62582,0.00014,27.57089]
[1779240166839,36.61,76804.48,0.0,0.62588,0.00014,27.56963]
[1779240171874,36.6,76803.83,0.0,0.6258,0.00014,27.57138]
[1779240172632,36.6,76803.83,0.0,0.6258,0.00014,27.57138]
[1779240173408,36.6,76803.83,0.0,0.6258,0.00014,27.57138]
[1779240176447,36.6,76801.73,0.0,0.62551,0.00014,27.57744]
[1779240177365,36.6,76801.73,0.0,0.62551,0.00014,27.57744]
[1779240178138,36.6,76801.09,0.0,0.62542,0.00014,27.57929]
[1779240179853,36.6,76799.54,0.0,0.6252,0.00014,27.58379]
[1779240179906,36.6,76799.54,0.0,0.6252,0.00014,27.58379]
[1779240186017,36.6,76798.03,0.0,0.62499,0.00014,27.58805]
[1779240187988,36.6,76792.92,0.0,0.62427,0.00014,27.60292]
[1779240189595,36.6,76793.21,0.0,0.62431,0.00014,27.60203]
[1779240189600,36.6,76793.21,0.0,0.62431,0.00014,27.60203]
[1779240189624,36.6,76793.21,0.0,0.62431,0.00014,27.60203]
[1779240192018,36.6,76782.52,0.0,0.62279,0.00014,27.63311]
[1779240193025,36.6,76775.67,0.0,0.62181,0.00014,27.65282]
[1779240198060,36.6,76772.62,0.0,0.62137,0.00014,27.66153]
[1779240201028,36.6,76773.94,0.0,0.62156,0.00014,27.65776]
[1779240203462,36.6,76775.7,0.0,0.62181,0.00014,27.65272]
[1779240203477,36.6,76775.7,0.0,0.62181,0.00014,27.65272]
[1779240203524,36.6,76775.7,0.0,0.62181,0.00014,27.65272]
[1779240203570,36.6,76775.7,0.0,0.62181,0.00014,27.65272]
[1779240204101,36.6,76767.09,0.0,0.62058,0.00014,27.67724]
[1779240205148,36.6,76767.09,0.0,0.62058,0.00014,27.67724]
[1779240205170,36.6,76767.09,0.0,0.62058,0.00014,27.67724]
[1779240205336,36.6,76767.09,0.0,0.62058,0.00014,27.67724]
[1779240211151,36.6,76763.93,0.0,0.62013,0.00014,27.68327]
[1779240216185,36.6,76762.37,0.0,0.6199,0.00014,27.68784]
[1779240222228,36.61,76760.17,0.0,0.61957,0.00014,27.69437]
[1779240227262,36.61,76759.42,0.0,0.61945,0.00014,27.69673]
[1779240232300,36.62,76759.13,0.0,0.6194,0.00014,27.69778]
[1779240237335,36.62,76760.05,0.0,0.61952,0.00014,27.69547]
[1779240242373,36.62,76757.67,0.0,0.61916,0.00014,27.70239]
[1779240247407,36.63,76757.3,0.0,0.6191,0.00014,27.70367]
[1779240252443,36.63,76757.29,0.0,0.61909,0.00014,27.70395]
[1779240257478,36.64,76757.53,0.0,0.61911,0.00014,27.70352]
[1779240262504,36.64,76756.86,0.0,0.61901,0.00014,27.70558]
[1779240264000,36.64,76755.32,0.0,0.61878,0.00014,27.70997]
[1779240264167,36.64,76754.71,0.0,0.61869,0.00014,27.71171]
[1779240265534,36.64,76749.7,0.0,0.61797,0.00014,27.72564]
[1779240270543,36.65,76749.96,0.0,0.618,0.00014,27.72507]
[1779240275604,36.65,76744.83,0.0,0.61727,0.00014,27.73618]
[1779240277064,36.65,76744.83,0.0,0.61727,0.00014,27.73618]
[1779240277626,36.65,76744.31,0.0,0.6172,0.00014,27.73767]
[1779240277846,36.65,76744.31,0.0,0.6172,0.00014,27.73767]
[1779240278599,36.65,76744.46,0.0,0.61722,0.00014,27.73729]
[1779240278661,36.65,76744.46,0.0,0.61722,0.00014,27.73729]
[1779240279140,36.65,76744.46,0.0,0.61722,0.00014,27.73729]
[1779240279144,36.65,76727.47,0.0,0.61478,0.00014,27.7834]
[1779240279573,36.65,76727.47,0.0,0.61478,0.00014,27.7834]
[1779240279634,36.65,76719.07,0.0,0.61357,0.00014,27.80579]
[1779240287690,36.65,76720.92,0.0,0.61384,0.00014,27.80078]
[1779240291779,36.65,76720.84,0.0,0.61383,0.00014,27.80095]
[1779240295746,36.65,76713.2,0.0,0.61274,0.00014,27.82105]
[1779240300780,36.64,76713.17,0.0,0.61274,0.00014,27.821]
[1779240304979,36.64,76712.53,0.0,0.61265,0.00014,27.82261]
[1779240305816,36.64,76718.58,0.0,0.61353,0.00014,27.80659]
[1779240308837,36.64,76725.27,0.0,0.61449,0.00014,27.78873]
[1779240313438,36.64,76725.11,0.0,0.61447,0.00014,27.78914]
[1779240316893,36.64,76718.94,0.0,0.61358,0.00014,27.80552]
[1779240319806,36.64,76722.69,0.0,0.61412,0.00014,27.79552]
[1779240324948,36.64,76727.09,0.0,0.61476,0.00014,27.78372]
[1779240329984,36.64,76726.48,0.0,0.61467,0.00014,27.78534]
[1779240335019,36.64,76727.63,0.0,0.61485,0.00014,27.77908]
[1779240338559,36.64,76727.32,0.0,0.6148,0.00014,27.77992]
[1779240339292,36.64,76726.98,0.0,0.61475,0.00014,27.78083]
[1779240341444,36.64,76732.99,0.0,0.61561,0.00014,27.76465]
[1779240341926,36.64,76732.99,0.0,0.61561,0.00014,27.76465]
[1779240341958,36.64,76732.99,0.0,0.61561,0.00014,27.76465]
[1779240343261,36.64,76734.04,0.0,0.61576,0.00014,27.76182]
[1779240344236,36.64,76736.75,0.0,0.61615,0.00014,27.75448]
[1779240344241,36.64,76736.75,0.0,0.61615,0.00014,27.75448]
[1779240345170,36.64,76733.41,0.0,0.61567,0.00014,27.76355]
[1779240352139,36.64,76736.45,0.0,0.6161,0.00014,27.75545]
[1779240356228,36.64,76736.02,0.0,0.61604,0.00014,27.75666]
[1779240356328,36.64,76736.02,0.0,0.61604,0.00014,27.75666]
[1779240357003,36.64,76735.3,0.0,0.61593,0.00014,27.75863]
[1779240361409,36.64,76730.73,0.0,0.61528,0.00014,27.77102]
[1779240367244,36.64,76730.97,0.0,0.61531,0.00014,27.77042]
[1779240371396,36.64,76731.3,0.0,0.61536,0.00014,27.76955]
[1779240371813,36.64,76730.95,0.0,0.61531,0.00014,27.7705]
[1779240372279,36.64,76723.73,0.0,0.61427,0.00014,27.78987]
[1779240375300,36.64,76719.03,0.0,0.61359,0.00014,27.80234]
[1779240380335,36.64,76716.29,0.0,0.61321,0.00014,27.8095]
[1779240385369,36.64,76716.27,0.0,0.61321,0.00014,27.80945]
[1779240389602,36.64,76716.27,0.0,0.61321,0.00014,27.80945]
[1779240389612,36.64,76716.27,0.0,0.61321,0.00014,27.80936]
[1779240389871,36.64,76716.27,0.0,0.61321,0.00014,27.80936]
[1779240390269,36.64,76716.27,0.0,0.61321,0.00014,27.80936]
[1779240390405,36.64,76706.03,0.0,0.61174,0.00014,27.83622]
[1779240392419,36.64,76703.7,0.0,0.61142,0.00014,27.83904]
[1779240397454,36.63,76700.26,0.0,0.61093,0.00014,27.84775]
[1779240402493,36.63,76700.56,0.0,0.61099,0.00014,27.84676]
[1779240404093,36.63,76698.27,0.0,0.61066,0.00014,27.85263]
[1779240405865,36.63,76694.75,0.0,0.61016,0.00014,27.86159]
[1779240411556,36.62,76693.86,0.0,0.61004,0.00014,27.86359]
[1779240416591,36.61,76691.13,0.0,0.60966,0.00014,27.87032]
[1779240421420,36.61,76692.43,0.0,0.60986,0.00014,27.86681]
[1779240421764,36.61,76691.72,0.0,0.60976,0.00014,27.86858]
[1779240422230,36.61,76691.72,0.0,0.60976,0.00014,27.86858]
[1779240423213,36.61,76690.33,0.0,0.60956,0.00014,27.87208]
[1779240423591,36.61,76690.33,0.0,0.60956,0.00014,27.87208]
[1779240423644,36.61,76680.45,0.0,0.60813,0.00014,27.89708]
[1779240423983,36.61,76680.45,0.0,0.60813,0.00014,27.89708]
[1779240424649,36.61,76673.09,0.0,0.60707,0.00014,27.91546]
[1779240426663,36.6,76668.78,0.0,0.60645,0.00014,27.92602]
[1779240429684,36.6,76659.04,0.0,0.60506,0.00014,27.94972]
[1779240433136,36.6,76656.5,0.0,0.60469,0.00014,27.95587]
[1779240433221,36.6,76656.82,0.0,0.60474,0.00014,27.95504]
[1779240436733,36.6,76650.94,0.0,0.60389,0.00015,27.96919]
[1779240440577,36.6,76650.71,0.0,0.60386,0.00015,27.96968]
[1779240440651,36.59,76650.05,0.0,0.60377,0.00015,27.9712]
[1779240445796,36.59,76654.5,0.0,0.60442,0.00015,27.96027]
[1779240450831,36.59,76655.99,0.0,0.60465,0.00015,27.95651]
[1779240453852,36.58,76661.33,0.0,0.60544,0.00014,27.94015]
[1779240458893,36.58,76662.18,0.0,0.60558,0.00014,27.93772]
[1779240463928,36.57,76661.98,0.0,0.60557,0.00015,27.93786]
[1779240468966,36.56,76658.09,0.0,0.60502,0.00015,27.94703]
[1779240474001,36.55,76659.08,0.0,0.60519,0.00015,27.94424]
[1779240479548,36.55,76662.97,0.0,0.60577,0.00015,27.93441]
[1779240479871,36.55,76666.3,0.0,0.60625,0.00015,27.92613]
[1779240479889,36.55,76666.3,0.0,0.60625,0.00015,27.92613]
[1779240481806,36.54,76672.2,0.0,0.60711,0.00014,27.91133]
[1779240482307,36.54,76672.2,0.0,0.60711,0.00014,27.91133]
[1779240483064,36.54,76681.34,0.0,0.60844,0.00014,27.88824]
[1779240487442,36.54,76684.34,0.0,0.60889,0.00014,27.88048]
[1779240488028,36.54,76682.69,0.0,0.60865,0.00014,27.88462]
[1779240489096,36.54,76681.92,0.0,0.60854,0.00014,27.88653]
[1779240489127,36.54,76681.92,0.0,0.60854,0.00014,27.88653]
[1779240489147,36.54,76681.92,0.0,0.60854,0.00014,27.88653]
[1779240490178,36.53,76680.89,0.0,0.60839,0.00014,27.88908]
[1779240490200,36.53,76675.14,0.0,0.60756,0.00014,27.90351]
[1779240491565,36.53,76675.14,0.0,0.60756,0.00014,27.90351]
[1779240492730,36.53,76674.44,0.0,0.60746,0.00014,27.90521]
[1779240496479,36.53,76670.03,0.0,0.60684,0.00015,27.91597]
[1779240496645,36.53,76670.03,0.0,0.60684,0.00015,27.91597]
[1779240498693,36.52,76668.51,0.0,0.60662,0.00015,27.91963]
[1779240501020,36.52,76667.22,0.0,0.60645,0.00015,27.92262]
[1779240504212,36.51,76656.96,0.0,0.60497,0.00015,27.94763]
[1779240506525,36.51,76656.02,0.0,0.60484,0.00015,27.94985]
[1779240506545,36.51,76655.84,0.0,0.60482,0.00015,27.95022]
[1779240510954,36.51,76654.11,0.0,0.60458,0.00015,27.9542]
[1779240511261,36.51,76651.99,0.0,0.60428,0.00015,27.95619]
[1779240516297,36.5,76646.15,0.0,0.60343,0.00015,27.97018]
[1779240521332,36.5,76641.89,0.0,0.60282,0.00015,27.98022]
[1779240526367,36.5,76641.74,0.0,0.60281,0.00015,27.98039]
[1779240531401,36.49,76641.84,0.0,0.60284,0.00015,27.97996]
[1779240534050,36.49,76641.52,0.0,0.60279,0.00015,27.98065]
[1779240534152,36.49,76641.52,0.0,0.60279,0.00015,27.98065]
[1779240534475,36.49,76641.52,0.0,0.60279,0.00015,27.98065]
[1779240534697,36.49,76641.52,0.0,0.60279,0.00015,27.98065]
[1779240534593,36.49,76626.18,0.0,0.60056,0.00015,28.01682]
[1779240535061,36.49,76626.18,0.0,0.60056,0.00015,28.01682]
[1779240535068,36.49,76626.18,0.0,0.60056,0.00015,28.01682]
[1779240535232,36.49,76626.18,0.0,0.60056,0.00015,28.01682]
[1779240535386,36.49,76626.18,0.0,0.60056,0.00015,28.01682]
[1779240535599,36.49,76617.29,0.0,0.59926,0.00015,28.03734]
[1779240536394,36.49,76617.29,0.0,0.59926,0.00015,28.03734]
[1779240536405,36.49,76617.29,0.0,0.59926,0.00015,28.03734]
[1779240536566,36.49,76617.29,0.0,0.59926,0.00015,28.03734]
[1779240537509,36.49,76614.14,0.0,0.5988,0.00015,28.04455]
[1779240537626,36.49,76614.14,0.0,0.5988,0.00015,28.04455]
[1779240537691,36.49,76590.36,0.0,0.59533,0.00015,28.09782]
[1779240537961,36.49,76590.36,0.0,0.59533,0.00015,28.09782]
[1779240537963,36.49,76590.36,0.0,0.59533,0.00015,28.09782]
[1779240538552,36.48,76574.51,0.0,0.59302,0.00015,28.13178]
[1779240538995,36.48,76574.51,0.0,0.59302,0.00015,28.13178]
[1779240539110,36.48,76574.51,0.0,0.59302,0.00015,28.13178]
[1779240539272,36.48,76574.51,0.0,0.59302,0.00015,28.13178]
[1779240539618,36.48,76560.12,0.0,0.59091,0.00015,28.16215]
[1779240539948,36.48,76560.12,0.0,0.59091,0.00015,28.16215]
[1779240540007,36.48,76560.12,0.0,0.59091,0.00015,28.16215]
[1779240540145,36.48,76560.12,0.0,0.59091,0.00015,28.16215]
[1779240540770,36.48,76560.12,0.0,0.59091,0.00015,28.16215]
[1779240540797,36.48,76540.87,0.0,0.58808,0.00015,28.20147]
[1779240541450,36.48,76540.87,0.0,0.58808,0.00015,28.20147]
[1779240541646,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240541935,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240542032,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240542056,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240542104,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240542723,36.48,76539.63,0.0,0.5879,0.00015,28.20392]
[1779240542483,36.48,76549.74,0.0,0.58939,0.00015,28.18344]
[1779240543027,36.48,76549.74,0.0,0.58939,0.00015,28.18344]
[1779240543101,36.48,76549.74,0.0,0.58939,0.00015,28.18344]
[1779240543107,36.48,76549.74,0.0,0.58939,0.00015,28.18344]
[1779240543210,36.48,76549.74,0.0,0.58939,0.00015,28.18344]
[1779240543489,36.48,76547.67,0.0,0.58909,0.00015,28.18763]
[1779240543868,36.48,76547.67,0.0,0.58909,0.00015,28.18763]
[1779240543932,36.48,76547.67,0.0,0.58909,0.00015,28.18763]
[1779240544522,36.48,76547.67,0.0,0.58909,0.00015,28.18763]
[1779240544561,36.48,76547.67,0.0,0.58909,0.00015,28.18763]
[1779240544852,36.47,76547.17,0.0,0.58901,0.00015,28.18862]
[1779240544972,36.47,76547.17,0.0,0.58901,0.00015,28.18862]
[1779240548486,36.47,76544.2,0.0,0.58858,0.00015,28.19454]
[1779240548680,36.47,76544.2,0.0,0.58858,0.00015,28.19454]
[1779240548710,36.47,76544.2,0.0,0.58858,0.00015,28.19454]
[1779240549497,36.47,76544.16,0.0,0.58858,0.00015,28.19459]
[1779240549521,36.47,76544.16,0.0,0.58858,0.00015,28.19459]
[1779240549652,36.47,76545.05,0.0,0.58871,0.00015,28.19276]
[1779240550751,36.47,76555.04,0.0,0.59018,0.00015,28.17233]
[1779240551298,36.47,76555.04,0.0,0.59018,0.00015,28.17233]
[1779240551342,36.47,76555.04,0.0,0.59018,0.00015,28.17233]
[1779240551359,36.47,76555.04,0.0,0.59018,0.00015,28.17233]
[1779240551374,36.47,76555.04,0.0,0.59018,0.00015,28.17233]
[1779240551547,36.47,76551.5,0.0,0.58966,0.00015,28.17958]
[1779240552362,36.47,76551.5,0.0,0.58966,0.00015,28.17958]
[1779240552419,36.47,76551.5,0.0,0.58966,0.00015,28.17958]
[1779240552709,36.47,76551.5,0.0,0.58966,0.00015,28.17958]
[1779240553235,36.47,76548.42,0.0,0.58921,0.00015,28.18585]
[1779240553576,36.47,76548.42,0.0,0.58921,0.00015,28.18585]
[1779240556099,36.47,76543.75,0.0,0.58853,0.00015,28.19529]
[1779240559492,36.47,76543.23,0.0,0.58845,0.00015,28.19633]
[1779240564781,36.47,76538.54,0.0,0.58776,0.00015,28.20578]
[1779240564864,36.47,76537.46,0.0,0.5876,0.00015,28.20795]
[1779240566435,36.47,76532.8,0.0,0.58691,0.00015,28.2172]
[1779240567531,36.47,76532.0,0.0,0.58679,0.00015,28.21879]
[1779240567659,36.47,76524.81,0.0,0.58573,0.00015,28.23287]
[1779240569673,36.47,76519.46,0.0,0.58495,0.00015,28.24321]
[1779240570586,36.47,76519.46,0.0,0.58495,0.00015,28.24321]
[1779240572597,36.47,76520.41,0.0,0.58509,0.00015,28.23827]
[1779240572695,36.47,76513.81,0.0,0.58412,0.00015,28.25092]
[1779240573032,36.47,76513.81,0.0,0.58412,0.00015,28.25092]
[1779240573045,36.47,76513.81,0.0,0.58412,0.00015,28.25092]
[1779240573052,36.47,76513.81,0.0,0.58412,0.00015,28.25092]
[1779240578737,36.47,76503.54,0.0,0.58259,0.00015,28.2704]
[1779240581156,36.47,76502.77,0.0,0.58247,0.00015,28.2719]
[1779240581168,36.47,76502.77,0.0,0.58247,0.00015,28.2719]
[1779240582491,36.48,76503.79,0.0,0.58262,0.00015,28.27003]
[1779240582672,36.48,76503.79,0.0,0.58262,0.00015,28.27003]
[1779240582863,36.48,76505.37,0.0,0.58285,0.00015,28.26711]
[1779240588175,36.48,76506.33,0.0,0.58299,0.00015,28.26544]
[1779240589613,36.48,76508.43,0.0,0.5833,0.00015,28.26152]
[1779240589847,36.48,76508.43,0.0,0.5833,0.00015,28.26152]
[1779240589815,36.48,76516.88,0.0,0.58454,0.00015,28.24552]
[1779240590085,36.48,76516.88,0.0,0.58454,0.00015,28.24552]
[1779240590442,36.48,76516.88,0.0,0.58454,0.00015,28.24552]
[1779240590454,36.48,76516.88,0.0,0.58454,0.00015,28.24552]
[1779240590722,36.48,76516.88,0.0,0.58454,0.00015,28.24552]
[1779240590822,36.48,76510.29,0.0,0.58357,0.00015,28.25806]
[1779240593880,36.49,76506.5,0.0,0.583,0.00015,28.26524]
[1779240594057,36.49,76506.5,0.0,0.583,0.00015,28.26524]
[1779240594303,36.49,76506.5,0.0,0.583,0.00015,28.26524]
[1779240594749,36.49,76506.5,0.0,0.583,0.00015,28.26524]
[1779240594850,36.49,76499.62,0.0,0.58199,0.00015,28.27805]
[1779240595857,36.49,76494.11,0.0,0.58117,0.00015,28.28818]
[1779240597075,36.49,76493.24,0.0,0.58104,0.00015,28.28979]
[1779240597087,36.49,76493.24,0.0,0.58104,0.00015,28.28979]
[1779240597680,36.49,76493.24,0.0,0.58104,0.00015,28.28979]
[1779240597871,36.49,76502.1,0.0,0.58235,0.00015,28.27355]
[1779240599417,36.49,76510.99,0.0,0.58366,0.00015,28.25697]
[1779240601368,36.49,76512.83,0.0,0.58393,0.00015,28.2535]
[1779240601823,36.49,76512.83,0.0,0.58393,0.00015,28.2535]
[1779240602429,36.49,76526.74,0.0,0.58598,0.00015,28.22677]
[1779240603731,36.49,76526.74,0.0,0.58598,0.00015,28.22677]
[1779240605126,36.49,76528.09,0.0,0.58618,0.00015,28.22413]
[1779240606373,36.49,76527.99,0.0,0.58616,0.00015,28.22433]
[1779240610136,36.49,76528.42,0.0,0.58622,0.00015,28.22349]
[1779240610964,36.49,76520.76,0.0,0.5851,0.00015,28.23837]
[1779240611990,36.49,76520.76,0.0,0.5851,0.00015,28.23837]
[1779240612836,36.49,76520.76,0.0,0.5851,0.00015,28.23837]
[1779240613262,36.49,76517.89,0.0,0.58467,0.00015,28.24388]
[1779240614447,36.49,76520.32,0.0,0.58503,0.00015,28.23922]
[1779240617584,36.49,76516.29,0.0,0.58443,0.00015,28.24696]
[1779240617804,36.49,76516.29,0.0,0.58443,0.00015,28.24696]
[1779240622401,36.5,76512.89,0.0,0.58393,0.00015,28.2535]
[1779240622762,36.5,76512.89,0.0,0.58393,0.00015,28.2535]
[1779240623055,36.5,76520.61,0.0,0.58507,0.00015,28.23876]
[1779240624695,36.5,76520.61,0.0,0.58507,0.00015,28.23876]
[1779240624719,36.5,76528.45,0.0,0.58622,0.00015,28.22352]
[1779240626792,36.5,76529.68,0.0,0.5864,0.00015,28.22111]
[1779240629888,36.5,76527.03,0.0,0.58601,0.00015,28.22629]
[1779240631525,36.5,76526.77,0.0,0.58598,0.00015,28.2268]
[1779240632890,36.5,76526.94,0.0,0.58601,0.00015,28.22335]
[1779240633640,36.5,76522.83,0.0,0.5854,0.00015,28.23133]
[1779240633714,36.5,76515.57,0.0,0.58433,0.00015,28.24528]
[1779240634312,36.5,76515.57,0.0,0.58433,0.00015,28.24528]
[1779240634413,36.5,76510.16,0.0,0.58353,0.00015,28.25555]
[1779240636268,36.5,76509.39,0.0,0.58342,0.00015,28.25701]
[1779240639413,36.5,76509.06,0.0,0.58337,0.00015,28.25768]
[1779240643210,36.5,76508.87,0.0,0.58333,0.00015,28.2581]
[1779240643235,36.5,76508.87,0.0,0.58333,0.00015,28.2581]
[1779240646958,36.5,76507.13,0.0,0.58307,0.00015,28.26144]
[1779240646958,36.5,76507.13,0.0,0.58307,0.00015,28.26144]
[1779240648383,36.5,76511.41,0.0,0.5837,0.00015,28.2534]
[1779240649250,36.5,76522.14,0.0,0.58528,0.00015,28.23292]
[1779240650251,36.5,76529.4,0.0,0.58635,0.00015,28.2188]
[1779240652814,36.5,76530.08,0.0,0.58645,0.00015,28.21747]
[1779240653308,36.5,76531.44,0.0,0.58665,0.00015,28.2148]
[1779240653369,36.5,76531.44,0.0,0.58665,0.00015,28.2148]
[1779240653450,36.5,76536.6,0.0,0.58741,0.00015,28.2046]
[1779240654920,36.51,76546.07,0.0,0.58881,0.00015,28.18565]
[1779240657486,36.51,76548.21,0.0,0.58912,0.00015,28.18138]
[1779240657743,36.51,76548.21,0.0,0.58912,0.00015,28.18138]
[1779240657828,36.51,76547.34,0.0,0.58899,0.00015,28.18318]
[1779240658406,36.51,76547.34,0.0,0.58899,0.00015,28.18318]
[1779240658444,36.51,76547.15,0.0,0.58896,0.00015,28.18358]
[1779240659870,36.51,76547.15,0.0,0.58896,0.00015,28.18358]
[1779240659933,36.51,76545.97,0.0,0.58878,0.00015,28.186]
[1779240663979,36.51,76546.49,0.0,0.58885,0.00015,28.185]
[1779240664355,36.51,76550.57,0.0,0.58945,0.00015,28.17672]
[1779240666990,36.51,76552.12,0.0,0.58968,0.00015,28.17361]
[1779240667000,36.51,76552.12,0.0,0.58968,0.00015,28.17361]
[1779240667097,36.51,76552.12,0.0,0.58968,0.00015,28.17361]
[1779240667685,36.51,76552.12,0.0,0.58968,0.00015,28.17361]
[1779240669556,36.52,76547.48,0.0,0.58899,0.00015,28.18312]
[1779240669621,36.52,76547.1,0.0,0.58893,0.00015,28.18392]
[1779240674160,36.52,76546.19,0.0,0.5888,0.00015,28.18581]
[1779240674427,36.52,76551.5,0.0,0.58958,0.00015,28.17502]
[1779240679507,36.52,76555.59,0.0,0.59017,0.00015,28.16674]
[1779240679935,36.52,76561.84,0.0,0.59109,0.00015,28.15382]
[1779240680258,36.52,76561.84,0.0,0.59109,0.00015,28.15382]
[1779240680321,36.52,76561.84,0.0,0.59109,0.00015,28.15382]
[1779240680602,36.52,76561.84,0.0,0.59109,0.00015,28.15382]
[1779240680629,36.52,76571.34,0.0,0.59248,0.00015,28.13385]
[1779240681747,36.52,76577.26,0.0,0.59335,0.00015,28.12124]
[1779240682642,36.52,76577.26,0.0,0.59335,0.00015,28.12124]
[1779240683489,36.52,76584.22,0.0,0.59437,0.00015,28.10631]
[1779240685591,36.52,76583.56,0.0,0.59427,0.00015,28.10774]
[1779240688388,36.52,76585.12,0.0,0.5945,0.00015,28.10437]
[1779240691505,36.52,76592.83,0.0,0.59563,0.00015,28.0875]
[1779240692564,36.52,76594.37,0.0,0.59586,0.00015,28.08095]
[1779240692756,36.52,76594.37,0.0,0.59586,0.00015,28.08095]
[1779240692915,36.52,76594.37,0.0,0.59586,0.00015,28.08095]
[1779240692924,36.52,76594.37,0.0,0.59586,0.00015,28.08095]
[1779240692970,36.52,76595.27,0.0,0.59599,0.00015,28.07895]
[1779240693808,36.52,76595.27,0.0,0.59599,0.00015,28.07895]
[1779240693885,36.52,76606.11,0.0,0.59758,0.00015,28.05474]
[1779240694887,36.52,76606.11,0.0,0.59758,0.00015,28.05474]
[1779240697750,36.52,76611.96,0.0,0.59844,0.00015,28.04147]
[1779240697754,36.52,76611.96,0.0,0.59844,0.00015,28.04147]
[1779240697789,36.52,76616.88,0.0,0.59916,0.00015,28.03023]
[1779240698984,36.52,76617.68,0.0,0.59927,0.00015,28.0284]
[1779240702516,36.52,76615.47,0.0,0.59895,0.00015,28.03346]
[1779240702534,36.52,76615.47,0.0,0.59895,0.00015,28.03346]
[1779240705767,36.52,76613.99,0.0,0.59874,0.00015,28.03683]
[1779240710363,36.52,76611.95,0.0,0.59844,0.00015,28.04145]
[1779240710578,36.52,76611.95,0.0,0.59844,0.00015,28.04145]
[1779240712226,36.52,76607.94,0.0,0.59785,0.00015,28.05052]
[1779240712317,36.52,76607.94,0.0,0.59785,0.00015,28.05052]
[1779240712348,36.52,76607.94,0.0,0.59785,0.00015,28.05052]
[1779240713969,36.52,76603.66,0.0,0.59723,0.00015,28.06015]
[1779240713986,36.52,76599.98,0.0,0.59669,0.00015,28.06836]
[1779240714917,36.52,76599.98,0.0,0.59669,0.00015,28.06836]
[1779240714710,36.52,76589.41,0.0,0.59515,0.00015,28.09168]
[1779240717051,36.52,76588.48,0.0,0.59501,0.00015,28.09371]
[1779240717770,36.52,76588.48,0.0,0.59501,0.00015,28.09371]
[1779240717955,36.52,76588.48,0.0,0.59501,0.00015,28.09371]
[1779240718832,36.52,76588.49,0.0,0.59501,0.00015,28.09369]
[1779240718884,36.52,76581.72,0.0,0.59402,0.00015,28.10839]
[1779240719500,36.52,76581.72,0.0,0.59402,0.00015,28.10839]
[1779240721432,36.52,76575.15,0.0,0.59306,0.00015,28.12252]
[1779240721505,36.52,76575.15,0.0,0.59306,0.00015,28.12252]
[1779240721767,36.52,76575.15,0.0,0.59306,0.00015,28.12252]
[1779240721826,36.52,76575.15,0.0,0.59306,0.00015,28.12252]
[1779240722011,36.52,76575.15,0.0,0.59306,0.00015,28.12252]
[1779240721992,36.52,76562.37,0.0,0.59118,0.00015,28.1495]
[1779240722584,36.52,76562.37,0.0,0.59118,0.00015,28.1495]
[1779240722778,36.52,76554.66,0.0,0.59005,0.00015,28.1655]
[1779240723161,36.52,76554.66,0.0,0.59005,0.00015,28.1655]
[1779240723168,36.52,76554.66,0.0,0.59005,0.00015,28.1655]
[1779240724928,36.52,76555.34,0.0,0.59014,0.00015,28.16415]
[1779240725087,36.52,76555.91,0.0,0.59022,0.00015,28.16302]
[1779240725426,36.52,76555.91,0.0,0.59022,0.00015,28.16302]
[1779240726261,36.52,76559.67,0.0,0.59077,0.00015,28.1553]
[1779240726852,36.52,76559.67,0.0,0.59077,0.00015,28.1553]
[1779240729446,36.53,76565.86,0.0,0.59168,0.00015,28.1424]
[1779240734094,36.52,76561.55,0.0,0.59105,0.00015,28.15136]
[1779240735016,36.52,76561.55,0.0,0.59105,0.00015,28.15136]
[1779240734862,36.52,76561.26,0.0,0.59101,0.00015,28.15194]
[1779240735869,36.52,76563.15,0.0,0.59129,0.00015,28.14799]
[1779240740904,36.52,76562.83,0.0,0.59124,0.00015,28.14859]
[1779240742950,36.52,76563.07,0.0,0.59128,0.00015,28.14808]
[1779240743925,36.52,76568.27,0.0,0.59205,0.00015,28.13714]
[1779240744290,36.52,76568.27,0.0,0.59205,0.00015,28.13714]
[1779240745858,36.52,76568.18,0.0,0.59203,0.00015,28.13732]
[1779240745940,36.52,76566.75,0.0,0.59182,0.00015,28.14033]
[1779240750974,36.52,76564.13,0.0,0.59144,0.00015,28.14576]
[1779240756013,36.52,76566.08,0.0,0.59174,0.00015,28.13849]
[1779240758964,36.52,76564.14,0.0,0.59146,0.00015,28.14254]
[1779240759036,36.52,76568.6,0.0,0.59211,0.00015,28.13316]
[1779240760039,36.51,76578.19,0.0,0.59352,0.00015,28.11273]
[1779240760193,36.51,76578.19,0.0,0.59352,0.00015,28.11273]
[1779240761046,36.52,76591.21,0.0,0.59542,0.00015,28.08449]
[1779240762224,36.52,76595.0,0.0,0.59598,0.00015,28.07616]
[1779240766080,36.52,76588.29,0.0,0.595,0.00015,28.09087]
[1779240771116,36.51,76592.39,0.0,0.5956,0.00015,28.08187]
[1779240776152,36.51,76591.97,0.0,0.59554,0.00015,28.08275]
[1779240781187,36.51,76597.67,0.0,0.59638,0.00015,28.07009]
[1779240784424,36.51,76598.58,0.0,0.59651,0.00015,28.06803]
[1779240785172,36.51,76598.57,0.0,0.59651,0.00015,28.06804]
[1779240785701,36.51,76598.57,0.0,0.59651,0.00015,28.06804]
[1779240788014,36.51,76601.7,0.0,0.59697,0.00015,28.06104]
[1779240788054,36.51,76604.8,0.0,0.59743,0.00015,28.05404]
[1779240789242,36.51,76612.52,0.0,0.59856,0.00015,28.03655]
[1779240790088,36.51,76612.52,0.0,0.59856,0.00015,28.03655]
[1779240791889,36.51,76613.44,0.0,0.59869,0.00015,28.03444]
[1779240791975,36.51,76613.44,0.0,0.59869,0.00015,28.03444]
[1779240792050,36.51,76613.44,0.0,0.59869,0.00015,28.03444]
[1779240793513,36.51,76613.69,0.0,0.59873,0.00015,28.03387]
[1779240794109,36.51,76612.41,0.0,0.59854,0.00015,28.03678]
[1779240794243,36.51,76612.41,0.0,0.59854,0.00015,28.03678]
[1779240794315,36.51,76612.41,0.0,0.59854,0.00015,28.03678]
[1779240794459,36.51,76612.41,0.0,0.59854,0.00015,28.03678]
[1779240794481,36.51,76621.89,0.0,0.59993,0.00015,28.01501]
[1779240795156,36.51,76621.89,0.0,0.59993,0.00015,28.01501]
[1779240795285,36.51,76627.06,0.0,0.60068,0.00015,28.00301]
[1779240800321,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240801912,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240801924,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240801957,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240801961,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240802116,36.51,76628.58,0.0,0.6009,0.00015,27.99951]
[1779240803069,36.51,76628.25,0.0,0.60085,0.00015,28.00031]
[1779240802334,36.51,76623.49,0.0,0.60015,0.00015,28.01139]
[1779240803269,36.51,76623.49,0.0,0.60015,0.00015,28.01139]
[1779240803312,36.51,76623.49,0.0,0.60015,0.00015,28.01139]
[1779240808423,36.51,76622.91,0.0,0.60007,0.00015,28.01279]
[1779240808485,36.51,76622.91,0.0,0.60007,0.00015,28.01279]
[1779240808883,36.51,76622.91,0.0,0.60007,0.00015,28.01279]
[1779240809286,36.51,76623.7,0.0,0.60018,0.00015,28.01096]
[1779240809484,36.51,76623.7,0.0,0.60018,0.00015,28.01096]
[1779240811829,36.51,76625.11,0.0,0.60039,0.00015,28.0077]
[1779240811843,36.51,76625.11,0.0,0.60039,0.00015,28.0077]
[1779240812272,36.51,76624.46,0.0,0.6003,0.00015,28.00608]
[1779240812480,36.51,76624.46,0.0,0.6003,0.00015,28.00608]
[1779240813224,36.51,76622.85,0.0,0.60007,0.00015,28.00983]
[1779240813573,36.51,76622.85,0.0,0.60007,0.00015,28.00983]
[1779240816816,36.51,76624.31,0.0,0.60028,0.00015,28.00646]
[1779240816894,36.51,76624.31,0.0,0.60028,0.00015,28.00646]
[1779240816906,36.51,76624.31,0.0,0.60028,0.00015,28.00646]
[1779240816914,36.51,76624.31,0.0,0.60028,0.00015,28.00646]
[1779240817296,36.51,76624.5,0.0,0.6003,0.00015,28.00603]
[1779240817892,36.51,76624.5,0.0,0.6003,0.00015,28.00603]
[1779240817914,36.51,76624.5,0.0,0.6003,0.00015,28.00603]
[1779240818169,36.51,76627.23,0.0,0.6007,0.00015,27.99968]
[1779240818223,36.51,76627.23,0.0,0.6007,0.00015,27.99968]
[1779240818442,36.51,76627.23,0.0,0.6007,0.00015,27.99968]
[1779240818468,36.51,76627.23,0.0,0.6007,0.00015,27.99968]
[1779240818632,36.51,76627.23,0.0,0.6007,0.00015,27.99968]
[1779240818689,36.51,76635.39,0.0,0.60189,0.00015,27.98053]
[1779240820806,36.51,76638.63,0.0,0.60236,0.00015,27.97287]
[1779240820824,36.51,76639.41,0.0,0.60247,0.00015,27.97104]
[1779240825976,36.52,76641.44,0.0,0.60276,0.00015,27.96632]
[1779240826063,36.52,76641.44,0.0,0.60276,0.00015,27.96632]
[1779240826084,36.52,76641.44,0.0,0.60276,0.00015,27.96632]
[1779240826041,36.52,76639.32,0.0,0.60245,0.00015,27.9714]
[1779240828024,36.52,76634.25,0.0,0.60171,0.00015,27.98346]
[1779240828412,36.52,76634.25,0.0,0.60171,0.00015,27.98346]
[1779240829973,36.52,76633.28,0.0,0.60157,0.00015,27.98577]
[1779240830331,36.52,76629.21,0.0,0.60098,0.00015,27.99534]
[1779240830779,36.52,76629.21,0.0,0.60098,0.00015,27.99534]
[1779240831048,36.52,76629.21,0.0,0.60098,0.00015,27.99534]
[1779240831538,36.52,76620.85,0.0,0.59976,0.00015,28.01479]
[1779240832286,36.52,76620.85,0.0,0.59976,0.00015,28.01479]
[1779240832567,36.52,76615.09,0.0,0.59891,0.00015,28.02803]
[1779240834362,36.52,76613.63,0.0,0.5987,0.00015,28.03136]
[1779240839131,36.52,76614.09,0.0,0.59877,0.00015,28.03028]
[1779240841076,36.52,76612.38,0.0,0.59852,0.00015,28.03416]
[1779240841630,36.52,76605.6,0.0,0.59753,0.00015,28.04949]
[1779240843245,36.52,76601.42,0.0,0.59692,0.00015,28.05885]
[1779240844162,36.52,76601.49,0.0,0.59693,0.00015,28.05867]
[1779240844848,36.52,76603.71,0.0,0.59726,0.00015,28.05368]
[1779240850694,36.51,76603.23,0.0,0.5972,0.00015,28.05463]
[1779240851233,36.51,76603.23,0.0,0.5972,0.00015,28.05463]
[1779240851702,36.51,76599.11,0.0,0.59659,0.00015,28.06382]
[1779240852847,36.51,76599.11,0.0,0.59659,0.00015,28.06382]
[1779240853906,36.51,76599.95,0.0,0.59672,0.00015,28.06192]
[1779240855226,36.51,76595.53,0.0,0.59607,0.00015,28.07169]
[1779240860766,36.51,76597.23,0.0,0.59633,0.00015,28.06784]
[1779240865530,36.51,76595.01,0.0,0.596,0.00015,28.07273]
[1779240865536,36.51,76595.01,0.0,0.596,0.00015,28.07273]
[1779240865632,36.51,76595.01,0.0,0.596,0.00015,28.07273]
[1779240865801,36.51,76589.68,0.0,0.59522,0.00015,28.08446]
[1779240866808,36.51,76582.0,0.0,0.5941,0.00015,28.10118]
[1779240867709,36.51,76582.0,0.0,0.5941,0.00015,28.10118]
[1779240867816,36.51,76580.19,0.0,0.59383,0.00015,28.1051]
[1779240872851,36.51,76579.33,0.0,0.59371,0.00015,28.10389]
[1779240876879,36.51,76571.22,0.0,0.59252,0.00015,28.12122]
[1779240881914,36.5,76567.06,0.0,0.59192,0.00015,28.12978]
[1779240886197,36.5,76573.8,0.0,0.59292,0.00015,28.11531]
[1779240886824,36.5,76573.8,0.0,0.59292,0.00015,28.11531]
[1779240886949,36.5,76576.78,0.0,0.59336,0.00015,28.10889]
[1779240888905,36.5,76579.36,0.0,0.59375,0.00015,28.10331]
[1779240893036,36.49,76582.76,0.0,0.59425,0.00015,28.09582]
[1779240894169,36.49,76583.19,0.0,0.59432,0.00015,28.09486]
[1779240894275,36.49,76580.59,0.0,0.59394,0.00015,28.10045]
[1779240895014,36.49,76578.93,0.0,0.5937,0.00015,28.104]
[1779240899042,36.49,76572.73,0.0,0.59278,0.00015,28.11733]
[1779240901916,36.49,76572.18,0.0,0.5927,0.00015,28.11855]
[1779240902115,36.49,76572.18,0.0,0.5927,0.00015,28.11855]
[1779240903075,36.5,76562.43,0.0,0.59126,0.00015,28.13915]
[1779240903422,36.5,76562.43,0.0,0.59126,0.00015,28.13915]
[1779240903664,36.5,76562.43,0.0,0.59126,0.00015,28.13915]
[1779240903755,36.5,76562.43,0.0,0.59126,0.00015,28.13915]
[1779240904083,36.5,76555.36,0.0,0.59022,0.00015,28.15384]
[1779240904749,36.5,76555.36,0.0,0.59022,0.00015,28.15384]
[1779240905090,36.5,76549.72,0.0,0.58939,0.00015,28.16543]
[1779240910125,36.5,76548.84,0.0,0.58926,0.00015,28.16731]
[1779240915159,36.5,76550.45,0.0,0.58949,0.00015,28.16411]
[1779240918312,36.5,76551.21,0.0,0.5896,0.00015,28.16261]
[1779240918344,36.5,76551.21,0.0,0.5896,0.00015,28.16261]
[1779240919189,36.5,76556.49,0.0,0.59037,0.00015,28.15178]
[1779240924224,36.51,76562.4,0.0,0.59124,0.00015,28.13959]
[1779240925407,36.51,76562.78,0.0,0.59129,0.00015,28.13878]
[1779240926326,36.51,76562.02,0.0,0.59118,0.00015,28.14036]
[1779240926474,36.51,76562.02,0.0,0.59118,0.00015,28.14036]
[1779240926757,36.5,76562.02,0.0,0.59118,0.00015,28.14034]
[1779240927843,36.5,76562.02,0.0,0.59118,0.00015,28.14034]
[1779240927985,36.5,76562.02,0.0,0.59118,0.00015,28.14034]
[1779240928086,36.51,76553.21,0.0,0.58989,0.00015,28.15861]
[1779240928252,36.51,76545.45,0.0,0.58875,0.00015,28.17442]
[1779240929371,36.51,76541.8,0.0,0.58821,0.00015,28.18181]
[1779240931328,36.51,76540.47,0.0,0.58801,0.00015,28.18449]
[1779240931367,36.51,76540.47,0.0,0.58801,0.00015,28.18449]
[1779240931373,36.51,76540.47,0.0,0.58801,0.00015,28.18449]
[1779240937315,36.51,76538.32,0.0,0.5877,0.00015,28.18571]
[1779240939463,36.51,76538.54,0.0,0.58773,0.00015,28.18528]
[1779240942501,36.51,76545.61,0.0,0.58877,0.00015,28.1711]
[1779240942550,36.51,76545.61,0.0,0.58877,0.00015,28.1711]
[1779240942637,36.51,76551.74,0.0,0.58967,0.00015,28.15865]
[1779240945127,36.51,76559.04,0.0,0.59074,0.00015,28.14367]
[1779240947606,36.51,76559.34,0.0,0.59078,0.00015,28.14304]
[1779240948980,36.51,76562.94,0.0,0.59131,0.00015,28.13557]
[1779240948992,36.51,76562.94,0.0,0.59131,0.00015,28.13557]
[1779240949078,36.51,76566.37,0.0,0.59181,0.00015,28.12842]
[1779240950074,36.51,76566.37,0.0,0.59181,0.00015,28.12842]
[1779240950414,36.51,76577.52,0.0,0.59345,0.00015,28.10469]
[1779240951483,36.51,76577.52,0.0,0.59345,0.00015,28.10469]
[1779240957463,36.51,76577.85,0.0,0.59349,0.00015,28.10406]
[1779240960460,36.52,76581.12,0.0,0.59397,0.00015,28.09706]
[1779240961077,36.52,76581.12,0.0,0.59397,0.00015,28.09706]
[1779240966527,36.52,76579.71,0.0,0.59377,0.00015,28.1001]
[1779240969034,36.51,76579.34,0.0,0.59371,0.00015,28.10086]
[1779240969057,36.51,76579.34,0.0,0.59371,0.00015,28.10086]
[1779240969084,36.51,76579.34,0.0,0.59371,0.00015,28.10086]
[1779240969241,36.51,76578.81,0.0,0.59364,0.00015,28.10196]
[1779240969482,36.51,76578.81,0.0,0.59364,0.00015,28.10196]
[1779240969798,36.51,76578.81,0.0,0.59364,0.00015,28.10196]
[1779240969949,36.51,76578.81,0.0,0.59364,0.00015,28.10196]
[1779240970023,36.51,76570.01,0.0,0.59235,0.00015,28.12074]
[1779240970321,36.51,76570.01,0.0,0.59235,0.00015,28.12074]
[1779240970361,36.51,76570.01,0.0,0.59235,0.00015,28.12074]
[1779240970454,36.51,76570.01,0.0,0.59235,0.00015,28.12074]
[1779240970934,36.51,76570.01,0.0,0.59235,0.00015,28.12074]
[1779240971103,36.51,76555.8,0.0,0.59026,0.00015,28.15043]
[1779240972026,36.51,76552.09,0.0,0.58971,0.00015,28.15803]
[1779240974809,36.51,76550.57,0.0,0.58949,0.00015,28.16119]
[1779240977913,36.52,76547.24,0.0,0.58899,0.00015,28.16803]
[1779240978612,36.52,76538.38,0.0,0.58769,0.00015,28.18589]
[1779240981268,36.52,76536.08,0.0,0.58735,0.00015,28.19048]
[1779240981361,36.52,76534.9,0.0,0.58717,0.00015,28.19283]
[1779240981388,36.52,76534.9,0.0,0.58717,0.00015,28.19283]
[1779240981854,36.52,76534.9,0.0,0.58717,0.00015,28.19283]
[1779240982020,36.52,76534.9,0.0,0.58717,0.00015,28.19283]
[1779240982106,36.52,76527.78,0.0,0.58612,0.00015,28.20684]
[1779240982498,36.52,76527.78,0.0,0.58612,0.00015,28.20684]
[1779240982509,36.52,76527.78,0.0,0.58612,0.00015,28.20684]
[1779240982640,36.52,76520.39,0.0,0.58504,0.00015,28.22117]
[1779240983361,36.52,76520.39,0.0,0.58504,0.00015,28.22117]
[1779240987223,36.52,76520.4,0.0,0.58504,0.00015,28.22114]
[1779240989526,36.52,76518.76,0.0,0.5848,0.00015,28.22428]
[1779240989651,36.52,76518.76,0.0,0.5848,0.00015,28.22428]
[1779240990599,36.52,76514.77,0.0,0.58421,0.00015,28.2319]
[1779240990968,36.52,76514.77,0.0,0.58421,0.00015,28.2319]
[1779240991050,36.52,76514.77,0.0,0.58421,0.00015,28.2319]
[1779240991119,36.52,76514.77,0.0,0.58421,0.00015,28.2319]
[1779240991670,36.52,76510.3,0.0,0.58356,0.00015,28.23725]
[1779240993019,36.52,76512.53,0.0,0.58389,0.00015,28.23303]
[1779240994258,36.52,76513.03,0.0,0.58396,0.00015,28.23209]
[1779240998228,36.52,76513.7,0.0,0.58406,0.00015,28.23085]
[1779240999561,36.52,76512.97,0.0,0.58395,0.00015,28.23225]
[1779240999607,36.52,76512.97,0.0,0.58395,0.00015,28.23225]
[1779241001773,36.52,76523.77,0.0,0.58554,0.00015,28.21156]
[1779241004004,36.52,76528.32,0.0,0.58621,0.00015,28.2027]
[1779241006514,36.52,76527.89,0.0,0.58615,0.00015,28.20356]
[1779241008822,36.52,76537.3,0.0,0.58753,0.00015,28.18502]
[1779241012556,36.52,76538.25,0.0,0.58767,0.00015,28.18317]
[1779241017885,36.52,76532.02,0.0,0.58675,0.00015,28.19556]
[1779241020906,36.52,76526.84,0.0,0.58598,0.00015,28.20572]
[1779241025893,36.52,76528.53,0.0,0.58623,0.00015,28.20243]
[1779241025913,36.52,76528.53,0.0,0.58623,0.00015,28.20243]
[1779241026948,36.52,76520.0,0.0,0.58497,0.00015,28.21897]
[1779241030491,36.52,76520.35,0.0,0.58503,0.00015,28.2183]
[1779241030836,36.52,76520.35,0.0,0.58503,0.00015,28.2183]
[1779241030863,36.52,76520.35,0.0,0.58503,0.00015,28.2183]
[1779241031715,36.52,76516.96,0.0,0.58453,0.00015,28.2248]
[1779241031943,36.52,76516.96,0.0,0.58453,0.00015,28.2248]
[1779241032387,36.53,76506.71,0.0,0.58301,0.00015,28.24418]
[1779241032781,36.53,76506.71,0.0,0.58301,0.00015,28.24418]
[1779241032810,36.53,76506.71,0.0,0.58301,0.00015,28.24418]
[1779241033145,36.53,76506.71,0.0,0.58301,0.00015,28.24418]
[1779241033232,36.53,76497.81,0.0,0.5817,0.00015,28.26069]
[1779241033433,36.53,76497.81,0.0,0.5817,0.00015,28.26069]
[1779241033441,36.53,76497.81,0.0,0.5817,0.00015,28.26069]
[1779241033912,36.53,76497.81,0.0,0.5817,0.00015,28.26069]
[1779241034157,36.53,76497.81,0.0,0.5817,0.00015,28.26069]
[1779241034250,36.53,76484.05,0.0,0.57966,0.00015,28.28561]
[1779241034449,36.53,76484.05,0.0,0.57966,0.00015,28.28561]
[1779241034807,36.53,76484.05,0.0,0.57966,0.00015,28.28561]
[1779241034853,36.53,76484.05,0.0,0.57966,0.00015,28.28561]
[1779241034925,36.53,76484.05,0.0,0.57966,0.00015,28.28561]
[1779241035009,36.53,76483.44,0.0,0.57957,0.00015,28.28673]
[1779241035458,36.53,76483.44,0.0,0.57957,0.00015,28.28673]
[1779241035509,36.53,76483.44,0.0,0.57957,0.00015,28.28673]
[1779241035875,36.53,76483.44,0.0,0.57957,0.00015,28.28673]
[1779241035999,36.53,76483.44,0.0,0.57957,0.00015,28.28673]
[1779241036494,36.53,76479.3,0.0,0.57896,0.00015,28.29403]
[1779241036914,36.53,76479.3,0.0,0.57896,0.00015,28.29403]
[1779241037251,36.53,76479.3,0.0,0.57896,0.00015,28.29403]
[1779241037353,36.53,76469.03,0.0,0.57744,0.00015,28.3119]
[1779241038025,36.52,76463.46,0.0,0.57662,0.00015,28.32142]
[1779241038802,36.52,76463.46,0.0,0.57662,0.00015,28.32142]
[1779241038922,36.52,76463.46,0.0,0.57662,0.00015,28.32142]
[1779241038929,36.52,76463.46,0.0,0.57662,0.00015,28.32142]
[1779241039037,36.52,76463.46,0.0,0.57662,0.00015,28.32142]
[1779241039586,36.53,76463.2,0.0,0.57658,0.00015,28.32187]
[1779241040764,36.52,76462.75,0.0,0.57651,0.00015,28.32263]
[1779241041103,36.52,76462.75,0.0,0.57651,0.00015,28.32263]
[1779241041192,36.52,76462.75,0.0,0.57651,0.00015,28.32263]
[1779241041245,36.52,76462.75,0.0,0.57651,0.00015,28.32263]
[1779241041323,36.52,76462.75,0.0,0.57651,0.00015,28.32263]
[1779241041342,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241041764,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241041816,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241041887,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241041966,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241042086,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241042312,36.52,76472.59,0.0,0.57797,0.00015,28.30572]
[1779241042406,36.53,76496.28,0.0,0.58147,0.00015,28.2635]
[1779241043069,36.53,76496.28,0.0,0.58147,0.00015,28.2635]
[1779241043364,36.53,76496.28,0.0,0.58147,0.00015,28.2635]
[1779241043379,36.53,76496.28,0.0,0.58147,0.00015,28.2635]
[1779241043401,36.53,76496.28,0.0,0.58147,0.00015,28.2635]
[1779241043405,36.53,76495.29,0.0,0.58132,0.00015,28.26534]
[1779241043853,36.53,76495.29,0.0,0.58132,0.00015,28.26534]
[1779241044356,36.53,76495.29,0.0,0.58132,0.00015,28.26534]
[1779241044393,36.53,76495.29,0.0,0.58132,0.00015,28.26534]
[1779241044421,36.53,76495.29,0.0,0.58132,0.00015,28.26534]
[1779241044314,36.53,76508.53,0.0,0.58328,0.00015,28.24079]
[1779241044487,36.53,76508.53,0.0,0.58328,0.00015,28.24079]
[1779241044718,36.53,76508.53,0.0,0.58328,0.00015,28.24079]
[1779241045077,36.53,76508.53,0.0,0.58328,0.00015,28.24079]
[1779241045133,36.53,76508.53,0.0,0.58328,0.00015,28.24079]
[1779241045213,36.53,76510.84,0.0,0.58362,0.00015,28.23646]
[1779241045456,36.53,76510.84,0.0,0.58362,0.00015,28.23646]
[1779241045600,36.53,76510.84,0.0,0.58362,0.00015,28.23646]
[1779241046085,36.53,76503.01,0.0,0.58247,0.00015,28.2511]
[1779241051281,36.53,76498.22,0.0,0.58175,0.00015,28.26004]
[1779241051399,36.53,76498.22,0.0,0.58175,0.00015,28.26004]
[1779241051384,36.53,76498.22,0.0,0.58176,0.00015,28.25695]
[1779241051551,36.53,76498.22,0.0,0.58176,0.00015,28.25695]
[1779241051985,36.53,76498.22,0.0,0.58176,0.00015,28.25695]
[1779241052369,36.53,76498.22,0.0,0.58176,0.00015,28.25695]
[1779241052410,36.53,76491.17,0.0,0.58072,0.00015,28.26978]
[1779241052486,36.53,76491.17,0.0,0.58072,0.00015,28.26978]
[1779241052683,36.53,76491.17,0.0,0.58072,0.00015,28.26978]
[1779241053424,36.53,76491.17,0.0,0.58072,0.00015,28.26978]
[1779241053135,36.53,76484.0,0.0,0.57966,0.00015,28.28264]
[1779241054041,36.53,76484.0,0.0,0.57966,0.00015,28.28264]
[1779241055789,36.53,76483.94,0.0,0.57965,0.00015,28.28273]
[1779241056586,36.53,76484.14,0.0,0.57968,0.00015,28.28236]
[1779241056632,36.53,76484.14,0.0,0.57968,0.00015,28.28236]
[1779241056633,36.53,76484.14,0.0,0.57968,0.00015,28.28236]
[1779241056650,36.53,76484.14,0.0,0.57968,0.00015,28.28236]
[1779241057013,36.53,76484.14,0.0,0.57968,0.00015,28.28236]
[1779241057344,36.53,76494.31,0.0,0.58118,0.00015,28.26403]
[1779241059281,36.53,76496.95,0.0,0.58157,0.00015,28.25924]
[1779241061892,36.53,76495.34,0.0,0.58133,0.00015,28.26227]
[1779241062359,36.53,76495.34,0.0,0.58133,0.00015,28.26227]
[1779241062410,36.53,76492.8,0.0,0.58095,0.00015,28.26692]
[1779241062707,36.53,76492.8,0.0,0.58095,0.00015,28.26692]
[1779241062989,36.53,76492.8,0.0,0.58095,0.00015,28.26692]
[1779241065653,36.53,76488.06,0.0,0.58026,0.00015,28.2754]
[1779241065776,36.53,76488.06,0.0,0.58026,0.00015,28.2754]
[1779241068651,36.53,76487.29,0.0,0.58015,0.00015,28.2767]
[1779241068713,36.53,76487.29,0.0,0.58015,0.00015,28.2767]
[1779241068788,36.53,76487.29,0.0,0.58015,0.00015,28.2767]
[1779241068907,36.53,76487.29,0.0,0.58015,0.00015,28.2767]
[1779241069063,36.53,76487.29,0.0,0.58015,0.00015,28.2767]
[1779241069710,36.53,76489.67,0.0,0.5805,0.00015,28.27239]
[1779241071100,36.52,76491.21,0.0,0.58073,0.00015,28.26958]
[1779241071296,36.52,76491.21,0.0,0.58073,0.00015,28.26958]
[1779241071310,36.52,76491.21,0.0,0.58073,0.00015,28.26958]
[1779241071319,36.52,76492.26,0.0,0.58089,0.00015,28.26765]
[1779241072308,36.52,76492.26,0.0,0.58089,0.00015,28.26765]
[1779241073155,36.52,76495.9,0.0,0.58143,0.00015,28.261]
[1779241078312,36.52,76498.41,0.0,0.58181,0.00015,28.25627]
[1779241079595,36.52,76497.36,0.0,0.58165,0.00015,28.25818]
[1779241080856,36.52,76497.59,0.0,0.58169,0.00015,28.25774]
[1779241083123,36.52,76502.47,0.0,0.58241,0.00015,28.24874]
[1779241083194,36.52,76502.47,0.0,0.58241,0.00015,28.24874]
[1779241083347,36.52,76496.56,0.0,0.58153,0.00015,28.25966]
[1779241086423,36.52,76493.15,0.0,0.58103,0.00015,28.26595]
[1779241086481,36.52,76493.43,0.0,0.58106,0.00015,28.26547]
[1779241087375,36.52,76488.59,0.0,0.58035,0.00015,28.27422]
[1779241090452,36.52,76486.53,0.0,0.58005,0.00015,28.27787]
[1779241091086,36.52,76481.67,0.0,0.57933,0.00015,28.28651]
[1779241091088,36.52,76481.67,0.0,0.57933,0.00015,28.28651]
[1779241091416,36.52,76481.67,0.0,0.57933,0.00015,28.28651]
[1779241091772,36.52,76484.8,0.0,0.5798,0.00015,28.28092]
[1779241092410,36.52,76489.88,0.0,0.58055,0.00015,28.27177]
[1779241093725,36.52,76488.82,0.0,0.58039,0.00015,28.27366]
[1779241099460,36.51,76490.68,0.0,0.58068,0.00015,28.27018]
[1779241100392,36.51,76490.68,0.0,0.58068,0.00015,28.27018]
[1779241100483,36.51,76490.68,0.0,0.58068,0.00015,28.27018]
[1779241100467,36.51,76495.71,0.0,0.58142,0.00015,28.26101]
[1779241100586,36.51,76495.71,0.0,0.58142,0.00015,28.26101]
[1779241100647,36.51,76495.71,0.0,0.58142,0.00015,28.26101]
[1779241101474,36.51,76504.9,0.0,0.58278,0.00015,28.24407]
[1779241102073,36.51,76504.9,0.0,0.58278,0.00015,28.24407]
[1779241102334,36.51,76504.9,0.0,0.58278,0.00015,28.24407]
[1779241102352,36.51,76504.9,0.0,0.58278,0.00015,28.24407]
[1779241102963,36.51,76504.58,0.0,0.58273,0.00015,28.24465]
[1779241103053,36.51,76504.58,0.0,0.58273,0.00015,28.24465]
[1779241105393,36.51,76504.7,0.0,0.58275,0.00015,28.24444]
[1779241105904,36.51,76504.67,0.0,0.58274,0.00015,28.24454]
[1779241105905,36.51,76504.67,0.0,0.58274,0.00015,28.24454]
[1779241106305,36.51,76504.67,0.0,0.58274,0.00015,28.24454]
[1779241106315,36.51,76504.67,0.0,0.58274,0.00015,28.24454]
[1779241109264,36.51,76505.58,0.0,0.58287,0.00015,28.24288]
[1779241109544,36.52,76504.97,0.0,0.58278,0.00015,28.24406]
[1779241113256,36.52,76501.69,0.0,0.5823,0.00015,28.24709]
[1779241118597,36.52,76500.27,0.0,0.58208,0.00015,28.24989]
[1779241123632,36.53,76499.52,0.0,0.58196,0.00015,28.25139]
[1779241128667,36.53,76499.18,0.0,0.5819,0.00015,28.25216]
[1779241133461,36.54,76498.56,0.0,0.5818,0.00015,28.25337]
[1779241133467,36.54,76498.98,0.0,0.58186,0.00015,28.25262]
[1779241133650,36.54,76498.98,0.0,0.58186,0.00015,28.25262]
[1779241133666,36.54,76498.98,0.0,0.58186,0.00015,28.25262]
[1779241133716,36.54,76498.98,0.0,0.58186,0.00015,28.25262]
[1779241134523,36.54,76494.48,0.0,0.5812,0.00015,28.26084]
[1779241134924,36.54,76494.48,0.0,0.5812,0.00015,28.26084]
[1779241135088,36.54,76494.48,0.0,0.5812,0.00015,28.26084]
[1779241135124,36.54,76494.48,0.0,0.5812,0.00015,28.26084]
[1779241135127,36.53,76489.54,0.0,0.58047,0.00015,28.26977]
[1779241135533,36.53,76489.54,0.0,0.58047,0.00015,28.26977]
[1779241138933,36.54,76492.07,0.0,0.58084,0.00015,28.26529]
[1779241139568,36.54,76492.0,0.0,0.58083,0.00015,28.26545]
[1779241139594,36.54,76492.0,0.0,0.58083,0.00015,28.26545]
[1779241140744,36.54,76493.14,0.0,0.58099,0.00015,28.26341]
[1779241140752,36.54,76498.96,0.0,0.58185,0.00015,28.2528]
[1779241143167,36.54,76501.78,0.0,0.58227,0.00015,28.24763]
[1779241143264,36.54,76501.78,0.0,0.58227,0.00015,28.24763]
[1779241144354,36.54,76509.45,0.0,0.5834,0.00015,28.23333]
[1779241144985,36.54,76518.86,0.0,0.58479,0.00015,28.21545]
[1779241146678,36.54,76520.14,0.0,0.58498,0.00015,28.21299]
[1779241146761,36.54,76520.14,0.0,0.58498,0.00015,28.21299]
[1779241146828,36.54,76520.14,0.0,0.58498,0.00015,28.21299]
[1779241147581,36.54,76520.38,0.0,0.58501,0.00015,28.21252]
[1779241147624,36.54,76520.38,0.0,0.58501,0.00015,28.21252]
[1779241147801,36.54,76510.61,0.0,0.58357,0.00015,28.23112]
[1779241150515,36.54,76513.53,0.0,0.584,0.00015,28.22558]
[1779241153963,36.54,76521.04,0.0,0.58511,0.00015,28.2112]
[1779241155857,36.54,76526.2,0.0,0.58587,0.00015,28.2012]
[1779241160892,36.54,76525.6,0.0,0.58579,0.00015,28.20237]
[1779241165927,36.54,76525.42,0.0,0.58576,0.00015,28.20272]
[1779241166939,36.54,76525.42,0.0,0.58576,0.00015,28.20272]
[1779241168948,36.54,76533.72,0.0,0.58698,0.00015,28.18647]
[1779241170962,36.54,76540.83,0.0,0.58803,0.00015,28.17236]
[1779241175997,36.54,76540.49,0.0,0.58798,0.00015,28.16997]
[1779241181032,36.54,76540.47,0.0,0.58798,0.00015,28.17005]
[1779241186068,36.54,76535.13,0.0,0.58719,0.00015,28.18072]
[1779241191103,36.55,76537.89,0.0,0.58759,0.00015,28.17528]
[1779241196138,36.55,76542.48,0.0,0.58826,0.00015,28.16615]
[1779241201173,36.55,76542.89,0.0,0.58832,0.00015,28.16537]
[1779241203393,36.55,76544.05,0.0,0.58849,0.00015,28.16305]
[1779241204194,36.55,76536.7,0.0,0.58741,0.00015,28.17777]
[1779241207216,36.55,76528.79,0.0,0.58624,0.00015,28.19337]
[1779241212251,36.55,76522.15,0.0,0.58526,0.00015,28.20627]
[1779241213307,36.55,76522.15,0.0,0.58526,0.00015,28.20627]
[1779241213329,36.55,76522.15,0.0,0.58526,0.00015,28.20627]
[1779241219094,36.55,76521.23,0.0,0.58513,0.00015,28.20804]
[1779241219154,36.55,76521.23,0.0,0.58513,0.00015,28.20804]
[1779241224336,36.55,76524.99,0.0,0.58568,0.00015,28.20074]
[1779241229371,36.55,76524.59,0.0,0.58563,0.00015,28.20149]
[1779241234406,36.55,76521.85,0.0,0.58523,0.00015,28.20364]
[1779241234705,36.55,76521.85,0.0,0.58523,0.00015,28.20364]
[1779241236534,36.55,76519.04,0.0,0.58482,0.00015,28.20904]
[1779241236594,36.55,76519.04,0.0,0.58482,0.00015,28.20904]
[1779241237427,36.55,76524.07,0.0,0.58556,0.00015,28.19934]
[1779241242462,36.55,76524.82,0.0,0.58567,0.00015,28.19786]
[1779241247497,36.55,76526.39,0.0,0.58591,0.00015,28.19479]
[1779241252536,36.55,76528.66,0.0,0.58624,0.00015,28.19034]
[1779241258580,36.54,76525.65,0.0,0.5858,0.00015,28.19619]
[1779241261754,36.54,76525.14,0.0,0.58572,0.00015,28.19717]
[1779241262463,36.54,76525.14,0.0,0.58572,0.00015,28.19717]
[1779241262513,36.54,76525.14,0.0,0.58572,0.00015,28.19717]
[1779241262609,36.54,76519.07,0.0,0.58483,0.00015,28.20887]
[1779241264623,36.54,76511.26,0.0,0.58368,0.00015,28.22374]
[1779241269659,36.55,76510.16,0.0,0.58351,0.00015,28.22589]
[1779241271090,36.55,76510.16,0.0,0.58351,0.00015,28.22589]
[1779241271788,36.55,76509.87,0.0,0.58346,0.00015,28.22647]
[1779241274125,36.55,76512.64,0.0,0.58387,0.00015,28.22126]
[1779241276707,36.55,76518.97,0.0,0.58481,0.00015,28.20921]
[1779241281748,36.55,76521.16,0.0,0.58513,0.00015,28.20497]
[1779241281750,36.55,76521.16,0.0,0.58513,0.00015,28.20497]
[1779241282749,36.55,76515.1,0.0,0.58424,0.00015,28.21655]
[1779241285507,36.55,76516.08,0.0,0.58438,0.00015,28.21468]
[1779241285830,36.55,76509.5,0.0,0.58341,0.00015,28.22715]
[1779241292017,36.55,76505.21,0.0,0.58277,0.00015,28.23527]
[1779241297321,36.56,76504.62,0.0,0.58268,0.00015,28.23337]
[1779241297334,36.56,76504.62,0.0,0.58268,0.00015,28.23337]
[1779241300372,36.56,76507.68,0.0,0.58313,0.00015,28.22772]
[1779241300398,36.56,76507.68,0.0,0.58313,0.00015,28.22772]
[1779241302894,36.56,76516.05,0.0,0.58437,0.00015,28.21189]
[1779241304290,36.56,76516.05,0.0,0.58437,0.00015,28.21189]
[1779241309943,36.56,76514.7,0.0,0.58417,0.00015,28.2145]
[1779241312129,36.56,76515.33,0.0,0.58426,0.00015,28.21331]
[1779241312207,36.56,76515.33,0.0,0.58426,0.00015,28.21331]
[1779241313971,36.56,76506.72,0.0,0.58299,0.00015,28.22957]
[1779241319006,36.56,76504.92,0.0,0.58271,0.00015,28.23301]
[1779241319805,36.56,76504.92,0.0,0.58271,0.00015,28.23301]
[1779241320595,36.56,76504.92,0.0,0.58271,0.00015,28.23301]
[1779241320619,36.56,76502.0,0.0,0.58228,0.00015,28.23845]
[1779241325330,36.56,76499.19,0.0,0.58187,0.00015,28.24353]
[1779241325432,36.56,76499.64,0.0,0.58194,0.00015,28.24268]
[1779241330828,36.56,76500.13,0.0,0.58201,0.00015,28.24191]
[1779241331096,36.56,76500.23,0.0,0.58202,0.00015,28.24175]
[1779241336131,36.57,76501.91,0.0,0.58226,0.00015,28.23873]
[1779241337972,36.57,76501.5,0.0,0.5822,0.00015,28.2395]
[1779241338025,36.57,76501.5,0.0,0.5822,0.00015,28.2395]
[1779241338146,36.57,76500.84,0.0,0.5821,0.00015,28.24074]
[1779241339886,36.57,76498.55,0.0,0.58176,0.00015,28.24493]
[1779241340160,36.57,76499.65,0.0,0.58193,0.00015,28.24288]
[1779241345195,36.57,76500.69,0.0,0.58208,0.00015,28.24106]
[1779241348474,36.57,76500.52,0.0,0.58205,0.00015,28.24141]
[1779241348524,36.57,76500.55,0.0,0.58205,0.00015,28.24137]
[1779241349280,36.57,76500.55,0.0,0.58205,0.00015,28.24137]
[1779241355146,36.57,76494.58,0.0,0.58119,0.00015,28.24901]
[1779241355156,36.57,76494.58,0.0,0.58119,0.00015,28.24901]
[1779241356771,36.56,76485.52,0.0,0.57985,0.00015,28.26528]
[1779241357280,36.56,76479.76,0.0,0.579,0.00015,28.2755]
[1779241358461,36.56,76473.39,0.0,0.57806,0.00015,28.28664]
[1779241363742,36.56,76471.99,0.0,0.57785,0.00015,28.28909]
[1779241363499,36.56,76479.49,0.0,0.57896,0.00015,28.27599]
[1779241366344,36.56,76473.89,0.0,0.57814,0.00015,28.28575]
[1779241368358,36.56,76481.94,0.0,0.57933,0.00015,28.2716]
[1779241373393,36.56,76482.16,0.0,0.57937,0.00015,28.27113]
[1779241377389,36.55,76484.41,0.0,0.57971,0.00015,28.26704]
[1779241381420,36.55,76488.99,0.0,0.58039,0.00015,28.25873]
[1779241381584,36.55,76489.21,0.0,0.58043,0.00015,28.2583]
[1779241382202,36.55,76489.21,0.0,0.58043,0.00015,28.2583]
[1779241382457,36.55,76490.47,0.0,0.58061,0.00015,28.25606]
[1779241386794,36.55,76491.43,0.0,0.58076,0.00015,28.25423]
[1779241387492,36.55,76493.25,0.0,0.58103,0.00015,28.25095]
[1779241388132,36.55,76493.25,0.0,0.58103,0.00015,28.25095]
[1779241388499,36.55,76490.94,0.0,0.58068,0.00015,28.25516]
[1779241393533,36.54,76489.9,0.0,0.58054,0.00015,28.25692]
[1779241398301,36.54,76491.62,0.0,0.5808,0.00015,28.25371]
[1779241398569,36.54,76492.55,0.0,0.58094,0.00015,28.252]
[1779241400583,36.54,76498.65,0.0,0.58184,0.00015,28.2409]
[1779241404037,36.54,76500.81,0.0,0.58215,0.00015,28.23696]
[1779241404610,36.54,76502.15,0.0,0.58235,0.00015,28.2345]
[1779241409645,36.55,76506.48,0.0,0.58298,0.00015,28.22652]
[1779241411054,36.55,76506.93,0.0,0.58305,0.00015,28.2257]
[1779241416701,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417137,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417148,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417436,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417510,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417534,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417537,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417540,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417569,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241417580,36.55,76512.04,0.0,0.58381,0.00015,28.21304]
[1779241422432,36.55,76510.97,0.0,0.58365,0.00015,28.21511]
[1779241422445,36.55,76510.97,0.0,0.58365,0.00015,28.21511]
[1779241424141,36.55,76516.56,0.0,0.58447,0.00015,28.2045]
[1779241429808,36.55,76517.36,0.0,0.58459,0.00015,28.20294]
[1779241435741,36.55,76518.02,0.0,0.58469,0.00015,28.20166]
[1779241436857,36.55,76524.69,0.0,0.58567,0.00015,28.18879]
[1779241438356,36.55,76524.69,0.0,0.58567,0.00015,28.18879]
[1779241442460,36.55,76522.13,0.0,0.5853,0.00015,28.19374]
[1779241442901,36.55,76527.41,0.0,0.58607,0.00015,28.1835]
[1779241447935,36.55,76528.31,0.0,0.58621,0.00015,28.18176]
[1779241450154,36.55,76526.55,0.0,0.58595,0.00015,28.18519]
[1779241453427,36.55,76524.86,0.0,0.5857,0.00015,28.18849]
[1779241453653,36.55,76524.86,0.0,0.5857,0.00015,28.18849]
[1779241454985,36.55,76516.35,0.0,0.58444,0.00015,28.20485]
[1779241458923,36.55,76517.0,0.0,0.58454,0.00015,28.20362]
[1779241459890,36.55,76517.15,0.0,0.58456,0.00015,28.20334]
[1779241462118,36.55,76519.78,0.0,0.58495,0.00015,28.1983]
[1779241468079,36.55,76515.62,0.0,0.58433,0.00015,28.20628]
[1779241473114,36.55,76515.51,0.0,0.58432,0.00015,28.2034]
[1779241477521,36.55,76514.99,0.0,0.58424,0.00015,28.20441]
[1779241477537,36.55,76514.99,0.0,0.58424,0.00015,28.20441]
[1779241479155,36.55,76507.33,0.0,0.58311,0.00015,28.2189]
[1779241484190,36.56,76507.66,0.0,0.58315,0.00015,28.21836]
[1779241486442,36.56,76508.31,0.0,0.58325,0.00015,28.21716]
[1779241488731,36.56,76511.67,0.0,0.58374,0.00015,28.21086]
[1779241489104,36.56,76511.48,0.0,0.58371,0.00015,28.21124]
[1779241490233,36.56,76525.52,0.0,0.58578,0.00015,28.18436]
[1779241494468,36.56,76526.48,0.0,0.58593,0.00015,28.18249]
[1779241496275,36.56,76532.01,0.0,0.58674,0.00015,28.17167]
[1779241501450,36.56,76531.57,0.0,0.58667,0.00015,28.17256]
[1779241501798,36.56,76539.73,0.0,0.58788,0.00015,28.1564]
[1779241502003,36.56,76539.73,0.0,0.58788,0.00015,28.1564]
[1779241508291,36.56,76538.21,0.0,0.58765,0.00015,28.1595]
[1779241510295,36.56,76533.16,0.0,0.5869,0.00015,28.16952]
[1779241510388,36.56,76528.19,0.0,0.58617,0.00015,28.17927]
[1779241511672,36.56,76528.19,0.0,0.58617,0.00015,28.17927]
[1779241511726,36.56,76521.34,0.0,0.58516,0.00015,28.19255]
[1779241512402,36.56,76514.96,0.0,0.58422,0.00015,28.20475]
[1779241513409,36.56,76508.72,0.0,0.5833,0.00015,28.21655]
[1779241514876,36.56,76508.72,0.0,0.5833,0.00015,28.21655]
[1779241519870,36.56,76509.25,0.0,0.58337,0.00015,28.21563]
[1779241520242,36.56,76510.49,0.0,0.58355,0.00015,28.21331]
[1779241520281,36.56,76510.49,0.0,0.58355,0.00015,28.21331]
[1779241520654,36.57,76516.5,0.0,0.58444,0.00015,28.20194]
[1779241521469,36.57,76524.18,0.0,0.58557,0.00015,28.18718]
[1779241522623,36.57,76524.18,0.0,0.58557,0.00015,28.18718]
[1779241525920,36.56,76520.37,0.0,0.58501,0.00015,28.19452]
[1779241525976,36.56,76516.97,0.0,0.58451,0.00015,28.20103]
[1779241528265,36.57,76510.98,0.0,0.58363,0.00015,28.2124]
[1779241529526,36.57,76505.1,0.0,0.58276,0.00015,28.22344]
[1779241534561,36.57,76506.82,0.0,0.58301,0.00015,28.21722]
[1779241539595,36.57,76508.17,0.0,0.5832,0.00015,28.21477]
[1779241541575,36.57,76508.07,0.0,0.58319,0.00015,28.21497]
[1779241541582,36.57,76508.07,0.0,0.58319,0.00015,28.21497]
[1779241542921,36.57,76518.46,0.0,0.58472,0.00015,28.1953]
[1779241543626,36.57,76526.67,0.0,0.58593,0.00015,28.17946]
[1779241548690,36.57,76527.04,0.0,0.58599,0.00015,28.17874]
[1779241553033,36.57,76520.04,0.0,0.58496,0.00015,28.19227]
[1779241558733,36.57,76523.4,0.0,0.58545,0.00015,28.18578]
[1779241559740,36.57,76529.61,0.0,0.58637,0.00015,28.1737]
[1779241564776,36.57,76526.89,0.0,0.58597,0.00015,28.17902]
[1779241569288,36.57,76525.55,0.0,0.58577,0.00015,28.18162]
[1779241574847,36.57,76522.11,0.0,0.58526,0.00015,28.18826]
[1779241579882,36.57,76521.82,0.0,0.58522,0.00015,28.18882]
[1779241583428,36.57,76517.24,0.0,0.58454,0.00015,28.1976]
[1779241586383,36.57,76515.87,0.0,0.58434,0.00015,28.20023]
[1779241586497,36.57,76515.87,0.0,0.58434,0.00015,28.20023]
[1779241587938,36.57,76524.82,0.0,0.58566,0.00015,28.18305]
[1779241589686,36.57,76523.67,0.0,0.58549,0.00015,28.18527]
[1779241590960,36.57,76515.14,0.0,0.58423,0.00015,28.20161]
[1779241591490,36.57,76515.14,0.0,0.58423,0.00015,28.20161]
[1779241591671,36.57,76515.14,0.0,0.58423,0.00015,28.20161]
[1779241593980,36.57,76510.26,0.0,0.58352,0.00015,28.20775]
[1779241595231,36.57,76509.49,0.0,0.5834,0.00015,28.20921]
[1779241595329,36.57,76509.49,0.0,0.5834,0.00015,28.20921]
[1779241595440,36.57,76509.49,0.0,0.5834,0.00015,28.20923]
[1779241597055,36.57,76508.8,0.0,0.5833,0.00015,28.21052]
[1779241597679,36.57,76508.8,0.0,0.5833,0.00015,28.21052]
[1779241597749,36.57,76505.89,0.0,0.58287,0.00015,28.21592]
[1779241602739,36.57,76508.38,0.0,0.58324,0.00015,28.21132]
[1779241602829,36.58,76508.36,0.0,0.58323,0.00015,28.21139]
[1779241603384,36.58,76508.36,0.0,0.58323,0.00015,28.21139]
[1779241603485,36.58,76503.07,0.0,0.58245,0.00015,28.22123]
[1779241606248,36.58,76502.58,0.0,0.58238,0.00015,28.22216]
[1779241606270,36.58,76502.58,0.0,0.58238,0.00015,28.22216]
[1779241608724,36.58,76508.79,0.0,0.58329,0.00015,28.21068]
[1779241611771,36.58,76508.68,0.0,0.58327,0.00015,28.2109]
[1779241612224,36.58,76514.58,0.0,0.58414,0.00015,28.19979]
[1779241617917,36.58,76518.95,0.0,0.58479,0.00015,28.19143]
[1779241623184,36.58,76519.06,0.0,0.58481,0.00015,28.19117]
[1779241624191,36.58,76524.1,0.0,0.58555,0.00015,28.18146]
[1779241625110,36.58,76524.1,0.0,0.58555,0.00015,28.18146]
[1779241625724,36.58,76524.1,0.0,0.58555,0.00015,28.18146]
[1779241635268,36.58,76523.04,0.0,0.5854,0.00015,28.18346]
[1779241640303,36.58,76523.24,0.0,0.58543,0.00015,28.18307]
[1779241641461,36.58,76523.24,0.0,0.58543,0.00015,28.18307]
[1779241642318,36.58,76531.88,0.0,0.5867,0.00015,28.16623]
[1779241647353,36.58,76533.57,0.0,0.58695,0.00015,28.16294]
[1779241652388,36.58,76532.43,0.0,0.58679,0.00015,28.16209]
[1779241657231,36.58,76530.75,0.0,0.58654,0.00015,28.16541]
[1779241662457,36.58,76528.9,0.0,0.58627,0.00015,28.16904]
[1779241664371,36.58,76528.2,0.0,0.58616,0.00015,28.17041]
[1779241669960,36.58,76532.63,0.0,0.58681,0.00015,28.16175]
[1779241670514,36.58,76541.39,0.0,0.5881,0.00015,28.14438]
[1779241674542,36.58,76549.09,0.0,0.58923,0.00015,28.1289]
[1779241679577,36.58,76543.84,0.0,0.58845,0.00015,28.13959]
[1779241684611,36.58,76545.66,0.0,0.58872,0.00015,28.13598]
[1779241688984,36.59,76543.43,0.0,0.58839,0.00015,28.1405]
[1779241689057,36.59,76543.43,0.0,0.58839,0.00015,28.1405]
[1779241689077,36.59,76543.43,0.0,0.58839,0.00015,28.1405]
[1779241689200,36.59,76543.99,0.0,0.58847,0.00015,28.13939]
[1779241689253,36.59,76543.99,0.0,0.58847,0.00015,28.13939]
[1779241689648,36.59,76535.05,0.0,0.58715,0.00015,28.15723]
[1779241691807,36.59,76532.41,0.0,0.58676,0.00015,28.16244]
[1779241697704,36.59,76540.44,0.0,0.58794,0.00015,28.14658]
[1779241700725,36.59,76546.42,0.0,0.58882,0.00015,28.1346]
[1779241702078,36.59,76546.42,0.0,0.58882,0.00015,28.1346]
[1779241705688,36.59,76540.36,0.0,0.58793,0.00015,28.14682]
[1779241710795,36.59,76544.19,0.0,0.58848,0.00015,28.13923]
[1779241712810,36.59,76549.82,0.0,0.58932,0.00015,28.12475]
[1779241717846,36.6,76552.39,0.0,0.58969,0.00015,28.11955]
[1779241719860,36.6,76546.16,0.0,0.58878,0.00015,28.13222]
[1779241724895,36.6,76546.41,0.0,0.58881,0.00015,28.13175]
[1779241727915,36.6,76552.79,0.0,0.58975,0.00015,28.11882]
[1779241729809,36.6,76553.18,0.0,0.58981,0.00015,28.11801]
[1779241729933,36.6,76557.66,0.0,0.59046,0.00015,28.10882]
[1779241730938,36.6,76565.07,0.0,0.59155,0.00015,28.09346]
[1779241735974,36.6,76566.39,0.0,0.59174,0.00015,28.09073]
[1779241738420,36.6,76571.12,0.0,0.59243,0.00015,28.08079]
[1779241739109,36.6,76572.92,0.0,0.5927,0.00015,28.07698]
[1779241745041,36.6,76577.27,0.0,0.59333,0.00015,28.06781]
[1779241748198,36.6,76576.92,0.0,0.59328,0.00015,28.0686]
[1779241748947,36.6,76576.92,0.0,0.59328,0.00015,28.0686]
[1779241753946,36.61,76578.59,0.0,0.59352,0.00015,28.06508]
[1779241756471,36.6,76584.02,0.0,0.59432,0.00015,28.05333]
[1779241763382,36.6,76587.73,0.0,0.59487,0.00015,28.04503]
[1779241763437,36.6,76587.73,0.0,0.59487,0.00015,28.04503]
[1779241763439,36.6,76587.73,0.0,0.59487,0.00015,28.04503]
[1779241763536,36.6,76587.73,0.0,0.59487,0.00015,28.04503]
[1779241763554,36.6,76587.73,0.0,0.59487,0.00015,28.04503]
[1779241764706,36.6,76583.44,0.0,0.59425,0.00015,28.0543]
[1779241766684,36.6,76583.79,0.0,0.5943,0.00015,28.05354]
[1779241767628,36.6,76582.21,0.0,0.59407,0.00015,28.05696]
[1779241768798,36.6,76580.82,0.0,0.59386,0.00015,28.05996]
[1779241772609,36.6,76576.31,0.0,0.59321,0.00015,28.06651]
[1779241772812,36.6,76576.0,0.0,0.59316,0.00015,28.0672]
[1779241773237,36.6,76571.18,0.0,0.59246,0.00015,28.07743]
[1779241775600,36.6,76569.31,0.0,0.59218,0.00015,28.08134]
[1779241775701,36.59,76568.96,0.0,0.59214,0.00015,28.082]
[1779241778264,36.59,76570.58,0.0,0.59238,0.00015,28.07854]
[1779241780286,36.59,76580.62,0.0,0.59386,0.00015,28.05702]
[1779241782511,36.59,76583.26,0.0,0.59425,0.00015,28.05129]
[1779241782650,36.59,76583.26,0.0,0.59425,0.00015,28.05129]
[1779241784941,36.59,76587.29,0.0,0.59484,0.00015,28.0425]
[1779241786770,36.59,76591.2,0.0,0.59542,0.00015,28.03388]
[1779241786787,36.58,76599.8,0.0,0.59668,0.00015,28.01482]
[1779241789626,36.58,76603.54,0.0,0.59723,0.00015,28.00645]
[1779241791077,36.58,76610.09,0.0,0.59819,0.00015,27.99165]
[1779241796398,36.58,76610.24,0.0,0.59821,0.00015,27.99125]
[1779241802220,36.58,76610.13,0.0,0.5982,0.00015,27.99147]
[1779241802327,36.58,76610.4,0.0,0.59824,0.00015,27.99084]
[1779241803163,36.58,76610.4,0.0,0.59824,0.00015,27.99084]
[1779241802440,36.58,76615.27,0.0,0.59895,0.00015,27.97977]
[1779241804765,36.58,76619.84,0.0,0.59962,0.00015,27.96928]
[1779241805223,36.58,76619.84,0.0,0.59962,0.00015,27.96928]
[1779241805387,36.58,76620.86,0.0,0.59977,0.00015,27.96693]
[1779241805542,36.58,76620.86,0.0,0.59977,0.00015,27.96693]
[1779241805574,36.58,76626.93,0.0,0.60065,0.00015,27.95288]
[1779241806251,36.58,76626.93,0.0,0.60065,0.00015,27.95288]
[1779241809567,36.58,76632.63,0.0,0.60148,0.00015,27.93958]
[1779241809800,36.58,76632.63,0.0,0.60148,0.00015,27.93958]
[1779241809949,36.58,76632.63,0.0,0.60148,0.00015,27.93958]
[1779241809986,36.58,76632.63,0.0,0.60148,0.00015,27.93958]
[1779241810125,36.58,76635.3,0.0,0.60187,0.00015,27.93331]
[1779241810389,36.58,76635.3,0.0,0.60187,0.00015,27.93331]
[1779241810496,36.58,76659.71,0.0,0.60542,0.00015,27.87461]
[1779241811520,36.58,76659.71,0.0,0.60542,0.00015,27.87461]
[1779241811592,36.58,76659.71,0.0,0.60542,0.00015,27.87461]
[1779241811804,36.58,76659.71,0.0,0.60542,0.00015,27.87461]
[1779241811915,36.58,76659.71,0.0,0.60542,0.00015,27.87461]
[1779241811918,36.58,76667.74,0.0,0.60659,0.00015,27.85476]
[1779241812242,36.58,76667.74,0.0,0.60659,0.00015,27.85476]
[1779241814330,36.58,76672.78,0.0,0.60733,0.00015,27.84209]
[1779241814622,36.58,76672.78,0.0,0.60733,0.00015,27.84209]
[1779241817111,36.57,76675.59,0.0,0.60774,0.00015,27.83495]
[1779241817137,36.57,76675.59,0.0,0.60774,0.00015,27.83495]
[1779241817154,36.57,76675.59,0.0,0.60774,0.00015,27.83495]
[1779241817235,36.57,76680.59,0.0,0.60847,0.00014,27.8223]
[1779241818566,36.57,76677.92,0.0,0.60808,0.00015,27.829]
[1779241820171,36.57,76684.21,0.0,0.609,0.00014,27.81298]
[1779241820618,36.57,76684.21,0.0,0.609,0.00014,27.81298]
[1779241820639,36.57,76684.21,0.0,0.609,0.00014,27.81298]
[1779241820689,36.57,76684.21,0.0,0.609,0.00014,27.81298]
[1779241820825,36.57,76684.21,0.0,0.609,0.00014,27.81298]
[1779241821270,36.57,76685.74,0.0,0.60922,0.00014,27.80905]
[1779241821579,36.57,76696.5,0.0,0.61078,0.00014,27.78138]
[1779241822391,36.57,76696.5,0.0,0.61078,0.00014,27.78138]
[1779241822564,36.57,76696.5,0.0,0.61078,0.00014,27.78138]
[1779241823200,36.57,76706.04,0.0,0.61217,0.00014,27.7565]
[1779241823557,36.57,76706.04,0.0,0.61217,0.00014,27.7565]
[1779241824153,36.57,76709.92,0.0,0.61273,0.00014,27.74624]
[1779241824376,36.57,76709.92,0.0,0.61273,0.00014,27.74624]
[1779241824608,36.57,76719.96,0.0,0.61418,0.00014,27.71957]
[1779241825599,36.57,76719.96,0.0,0.61418,0.00014,27.71957]
[1779241825922,36.57,76719.96,0.0,0.61418,0.00014,27.71957]
[1779241826135,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241826287,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241826376,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241826555,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241826987,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241827030,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241827087,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241827227,36.57,76728.85,0.0,0.61545,0.00014,27.69583]
[1779241827238,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241827563,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241827718,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241828025,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241828118,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241828237,36.57,76744.54,0.0,0.61771,0.00014,27.65288]
[1779241828219,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241828586,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241828939,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241829022,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241829134,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241829180,36.57,76749.26,0.0,0.6184,0.00014,27.63957]
[1779241830883,36.56,76754.55,0.0,0.61917,0.00014,27.62465]
[1779241831042,36.56,76754.55,0.0,0.61917,0.00014,27.62465]
[1779241831449,36.56,76757.14,0.0,0.61955,0.00014,27.61419]
[1779241831729,36.56,76757.14,0.0,0.61955,0.00014,27.61419]
[1779241832325,36.56,76754.6,0.0,0.61919,0.00014,27.62132]
[1779241832860,36.56,76754.6,0.0,0.61919,0.00014,27.62132]
[1779241832867,36.56,76754.6,0.0,0.61919,0.00014,27.62132]
[1779241833421,36.56,76756.56,0.0,0.61947,0.00014,27.61582]
[1779241833447,36.56,76756.56,0.0,0.61947,0.00014,27.61582]
[1779241834506,36.56,76757.27,0.0,0.61957,0.00014,27.61382]
[1779241834642,36.56,76757.27,0.0,0.61957,0.00014,27.61382]
[1779241834784,36.56,76757.27,0.0,0.61957,0.00014,27.61382]
[1779241834981,36.56,76757.27,0.0,0.61957,0.00014,27.61382]
[1779241835212,36.56,76757.27,0.0,0.61957,0.00014,27.61382]
[1779241835003,36.56,76767.51,0.0,0.62104,0.00014,27.58485]
[1779241835692,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241836573,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241836642,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241836931,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241837049,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241837117,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241837178,36.56,76781.51,0.0,0.62305,0.00014,27.54456]
[1779241837163,36.56,76799.92,0.0,0.62569,0.00014,27.49056]
[1779241837352,36.56,76799.92,0.0,0.62569,0.00014,27.49056]
[1779241838054,36.56,76799.92,0.0,0.62569,0.00014,27.49056]
[1779241838209,36.56,76799.92,0.0,0.62569,0.00014,27.49056]
[1779241838066,36.56,76836.26,0.0,0.63087,0.00014,27.38052]
[1779241838306,36.56,76836.26,0.0,0.63087,0.00014,27.38052]
[1779241838935,36.56,76836.26,0.0,0.63087,0.00014,27.38052]
[1779241839004,36.56,76836.26,0.0,0.63087,0.00014,27.38052]
[1779241839183,36.56,76836.31,0.0,0.63088,0.00014,27.38036]
[1779241839593,36.56,76836.31,0.0,0.63088,0.00014,27.38036]
[1779241840042,36.56,76823.21,0.0,0.62901,0.00014,27.42069]
[1779241840352,36.56,76823.21,0.0,0.62901,0.00014,27.42069]
[1779241840637,36.56,76823.21,0.0,0.62901,0.00014,27.42069]
[1779241841154,36.56,76823.21,0.0,0.62901,0.00014,27.42069]
[1779241841162,36.56,76823.21,0.0,0.62901,0.00014,27.42069]
[1779241841182,36.56,76823.25,0.0,0.62901,0.00014,27.42061]
[1779241841478,36.56,76823.25,0.0,0.62901,0.00014,27.42061]
[1779241842008,36.56,76823.25,0.0,0.62901,0.00014,27.42061]
[1779241842253,36.56,76823.25,0.0,0.62901,0.00014,27.42061]
[1779241842033,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241842432,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241842765,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241842865,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241842915,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241843205,36.56,76830.26,0.0,0.63001,0.00014,27.39921]
[1779241842966,36.57,76828.48,0.0,0.62975,0.00014,27.40472]
[1779241843607,36.57,76828.48,0.0,0.62975,0.00014,27.40472]
[1779241843667,36.57,76828.48,0.0,0.62975,0.00014,27.40472]
[1779241843804,36.57,76828.48,0.0,0.62975,0.00014,27.40472]
[1779241843906,36.57,76818.31,0.0,0.6283,0.00014,27.43575]
[1779241845678,36.57,76818.23,0.0,0.62829,0.00014,27.43602]
[1779241846123,36.57,76818.23,0.0,0.62829,0.00014,27.43602]
[1779241846159,36.57,76818.23,0.0,0.62829,0.00014,27.43602]
[1779241846228,36.57,76821.34,0.0,0.62873,0.00014,27.42661]
[1779241846398,36.57,76821.34,0.0,0.62873,0.00014,27.42661]
[1779241846884,36.57,76821.34,0.0,0.62873,0.00014,27.42661]
[1779241846995,36.57,76821.34,0.0,0.62873,0.00014,27.42661]
[1779241847024,36.57,76835.64,0.0,0.63077,0.00014,27.38283]
[1779241847576,36.57,76835.64,0.0,0.63077,0.00014,27.38283]
[1779241847818,36.57,76835.64,0.0,0.63077,0.00014,27.38283]
[1779241848214,36.57,76835.64,0.0,0.63077,0.00014,27.38283]
[1779241848234,36.57,76835.64,0.0,0.63077,0.00014,27.38283]
[1779241848243,36.57,76836.55,0.0,0.63089,0.00014,27.38004]
[1779241848300,36.57,76836.55,0.0,0.63089,0.00014,27.38004]
[1779241848620,36.57,76836.55,0.0,0.63089,0.00014,27.38004]
[1779241848708,36.57,76836.55,0.0,0.63089,0.00014,27.38004]
[1779241848807,36.57,76826.37,0.0,0.62944,0.00014,27.4114]
[1779241849418,36.57,76826.37,0.0,0.62944,0.00014,27.4114]
[1779241849931,36.57,76826.37,0.0,0.62944,0.00014,27.4114]
[1779241850144,36.57,76813.99,0.0,0.62768,0.00014,27.449]
[1779241850527,36.57,76813.99,0.0,0.62768,0.00014,27.449]
[1779241850646,36.57,76813.99,0.0,0.62768,0.00014,27.449]
[1779241851054,36.57,76807.5,0.0,0.62675,0.00014,27.46849]
[1779241852832,36.57,76801.33,0.0,0.62587,0.00014,27.48686]
[1779241853565,36.57,76801.33,0.0,0.62587,0.00014,27.48686]
[1779241853740,36.57,76801.33,0.0,0.62587,0.00014,27.48686]
[1779241853786,36.57,76801.33,0.0,0.62587,0.00014,27.48686]
[1779241854057,36.57,76787.07,0.0,0.62384,0.00014,27.52869]
[1779241854830,36.57,76787.07,0.0,0.62384,0.00014,27.52869]
[1779241855263,36.57,76787.07,0.0,0.62384,0.00014,27.52869]
[1779241854849,36.57,76793.03,0.0,0.62469,0.00014,27.5112]
[1779241855838,36.57,76793.03,0.0,0.62469,0.00014,27.5112]
[1779241856996,36.56,76792.06,0.0,0.62457,0.00014,27.51375]
[1779241857092,36.56,76786.75,0.0,0.62382,0.00014,27.52898]
[1779241857872,36.56,76780.24,0.0,0.62289,0.00014,27.54786]
[1779241859247,36.56,76780.24,0.0,0.62289,0.00014,27.54786]
[1779241859886,36.55,76781.25,0.0,0.62304,0.00014,27.54482]
[1779241860481,36.55,76781.25,0.0,0.62304,0.00014,27.54482]
[1779241860494,36.55,76781.25,0.0,0.62304,0.00014,27.54482]
[1779241861045,36.55,76781.25,0.0,0.62304,0.00014,27.54482]
[1779241861248,36.55,76793.57,0.0,0.6248,0.00014,27.50879]
[1779241861368,36.55,76793.57,0.0,0.6248,0.00014,27.50879]
[1779241861390,36.55,76793.57,0.0,0.6248,0.00014,27.50879]
[1779241862175,36.55,76793.57,0.0,0.6248,0.00014,27.50879]
[1779241862219,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241862435,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241862599,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241862769,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241863273,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241863287,36.55,76799.64,0.0,0.62567,0.00014,27.49084]
[1779241864045,36.55,76797.2,0.0,0.62533,0.00014,27.49804]
[1779241864921,36.55,76789.93,0.0,0.62429,0.00014,27.51939]
[1779241865928,36.55,76784.2,0.0,0.62347,0.00014,27.53608]
[1779241866494,36.55,76784.2,0.0,0.62347,0.00014,27.53608]
[1779241866935,36.55,76779.2,0.0,0.62275,0.00014,27.55054]
[1779241867745,36.55,76779.2,0.0,0.62275,0.00014,27.55054]
[1779241867839,36.55,76779.2,0.0,0.62275,0.00014,27.55054]
[1779241867868,36.55,76779.2,0.0,0.62275,0.00014,27.55054]
[1779241868215,36.55,76779.2,0.0,0.62275,0.00014,27.55054]
[1779241868255,36.55,76770.55,0.0,0.62151,0.00014,27.57545]
[1779241868950,36.55,76757.33,0.0,0.61961,0.00014,27.61305]
[1779241869881,36.55,76757.33,0.0,0.61961,0.00014,27.61305]
[1779241869970,36.55,76757.33,0.0,0.61961,0.00014,27.61305]
[1779241870034,36.56,76752.68,0.0,0.61894,0.00014,27.62617]
[1779241871134,36.56,76752.68,0.0,0.61894,0.00014,27.62617]
[1779241871161,36.56,76747.75,0.0,0.61822,0.00014,27.63998]
[1779241873202,36.56,76747.06,0.0,0.61812,0.00014,27.64196]
[1779241875585,36.56,76748.48,0.0,0.61832,0.00014,27.63818]
[1779241875606,36.56,76748.48,0.0,0.61832,0.00014,27.63818]
[1779241876304,36.56,76748.48,0.0,0.61832,0.00014,27.63818]
[1779241876316,36.56,76748.48,0.0,0.61832,0.00014,27.63818]
[1779241877271,36.56,76752.31,0.0,0.61887,0.00014,27.62753]
[1779241877313,36.56,76752.31,0.0,0.61887,0.00014,27.62753]
[1779241877978,36.56,76751.65,0.0,0.61877,0.00014,27.62941]
[1779241878384,36.56,76752.35,0.0,0.61887,0.00014,27.62748]
[1779241879294,36.56,76752.35,0.0,0.61887,0.00014,27.62748]
[1779241879306,36.56,76752.35,0.0,0.61887,0.00014,27.62748]
[1779241879308,36.56,76752.35,0.0,0.61887,0.00014,27.62748]
[1779241879399,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241879467,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241879620,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241879844,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241880203,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241880354,36.56,76756.12,0.0,0.61941,0.00014,27.61696]
[1779241880307,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241880746,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241881249,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241881307,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241881324,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241881337,36.56,76763.51,0.0,0.62047,0.00014,27.59618]
[1779241881294,36.56,76773.71,0.0,0.62193,0.00014,27.5671]
[1779241881680,36.56,76773.71,0.0,0.62193,0.00014,27.5671]
[1779241882046,36.56,76784.6,0.0,0.6235,0.00014,27.53556]
[1779241883714,36.56,76785.99,0.0,0.6237,0.00014,27.53147]
[1779241883940,36.56,76785.99,0.0,0.6237,0.00014,27.53147]
[1779241884610,36.56,76783.12,0.0,0.62329,0.00014,27.53977]
[1779241885067,36.56,76778.87,0.0,0.62268,0.00014,27.55203]
[1779241885568,36.56,76778.87,0.0,0.62268,0.00014,27.55203]
[1779241886117,36.56,76778.87,0.0,0.62268,0.00014,27.55203]
[1779241886193,36.56,76767.1,0.0,0.62099,0.00014,27.58582]
[1779241887063,36.56,76767.1,0.0,0.62099,0.00014,27.58582]
[1779241887081,36.56,76762.02,0.0,0.62026,0.00014,27.60025]
[1779241888259,36.56,76762.02,0.0,0.62026,0.00014,27.60025]
[1779241888727,36.56,76760.33,0.0,0.62002,0.00014,27.6051]
[1779241889151,36.56,76760.33,0.0,0.62002,0.00014,27.6051]
[1779241889252,36.56,76755.75,0.0,0.61936,0.00014,27.61806]
[1779241889500,36.56,76755.75,0.0,0.61936,0.00014,27.61806]
[1779241890413,36.56,76754.0,0.0,0.6191,0.00014,27.62303]
[1779241890759,36.56,76754.0,0.0,0.6191,0.00014,27.62303]
[1779241893700,36.57,76752.43,0.0,0.61888,0.00014,27.62441]
[1779241894188,36.57,76752.43,0.0,0.61888,0.00014,27.62441]
[1779241894699,36.57,76750.58,0.0,0.61861,0.00014,27.62963]
[1779241896289,36.57,76751.15,0.0,0.61869,0.00014,27.62809]
[1779241896638,36.57,76750.74,0.0,0.61863,0.00014,27.62929]
[1779241897088,36.57,76750.74,0.0,0.61863,0.00014,27.62929]
[1779241897105,36.57,76750.74,0.0,0.61863,0.00014,27.62929]
[1779241898335,36.57,76748.64,0.0,0.61832,0.00014,27.63519]
[1779241898722,36.57,76748.2,0.0,0.61826,0.00014,27.63646]
[1779241899170,36.57,76738.32,0.0,0.61683,0.00014,27.66378]
[1779241902191,36.57,76734.12,0.0,0.61622,0.00014,27.67538]
[1779241905732,36.58,76734.3,0.0,0.61624,0.00014,27.67499]
[1779241905911,36.58,76734.3,0.0,0.61624,0.00014,27.67499]
[1779241906219,36.58,76723.76,0.0,0.61472,0.00014,27.70355]
[1779241907225,36.58,76723.76,0.0,0.61472,0.00014,27.70355]
[1779241907231,36.58,76721.2,0.0,0.61435,0.00014,27.71043]
[1779241908624,36.58,76718.7,0.0,0.61399,0.00014,27.71713]
[1779241909245,36.58,76719.12,0.0,0.61405,0.00014,27.71601]
[1779241911330,36.58,76721.0,0.0,0.61432,0.00014,27.71099]
[1779241912266,36.58,76716.26,0.0,0.61364,0.00014,27.72365]
[1779241913273,36.58,76709.98,0.0,0.61273,0.00014,27.74029]
[1779241918308,36.58,76712.06,0.0,0.61303,0.00014,27.73476]
[1779241918554,36.58,76712.06,0.0,0.61303,0.00014,27.73476]
[1779241918619,36.58,76712.06,0.0,0.61303,0.00014,27.73476]
[1779241919315,36.58,76715.42,0.0,0.61352,0.00014,27.72584]
[1779241921947,36.58,76718.64,0.0,0.61398,0.00014,27.71727]
[1779241923071,36.58,76722.19,0.0,0.6145,0.00014,27.70778]
[1779241923096,36.58,76722.19,0.0,0.6145,0.00014,27.70778]
[1779241923256,36.58,76722.19,0.0,0.6145,0.00014,27.70778]
[1779241923931,36.58,76723.33,0.0,0.61466,0.00014,27.70473]
[1779241924350,36.58,76718.21,0.0,0.61392,0.00014,27.71845]
[1779241925272,36.58,76718.21,0.0,0.61392,0.00014,27.71845]
[1779241926625,36.58,76718.47,0.0,0.61396,0.00014,27.71777]
[1779241927405,36.58,76718.47,0.0,0.61396,0.00014,27.71777]
[1779241928010,36.58,76717.35,0.0,0.6138,0.00014,27.72076]
[1779241928379,36.58,76710.89,0.0,0.61286,0.00014,27.7379]
[1779241928988,36.58,76710.89,0.0,0.61286,0.00014,27.7379]
[1779241929402,36.58,76710.89,0.0,0.61286,0.00014,27.7379]
[1779241930392,36.58,76714.22,0.0,0.61334,0.00014,27.72908]
[1779241931415,36.58,76715.35,0.0,0.61351,0.00014,27.72609]
[1779241933413,36.58,76721.06,0.0,0.61433,0.00014,27.71087]
[1779241938762,36.58,76722.45,0.0,0.61453,0.00014,27.70721]
[1779241940462,36.58,76728.65,0.0,0.61542,0.00014,27.69058]
[1779241945877,36.58,76727.8,0.0,0.61529,0.00014,27.69299]
[1779241946124,36.58,76727.8,0.0,0.61529,0.00014,27.69299]
[1779241947104,36.58,76727.16,0.0,0.6152,0.00014,27.69478]
[1779241949524,36.58,76721.01,0.0,0.61431,0.00014,27.71134]
[1779241949985,36.58,76721.01,0.0,0.61431,0.00014,27.71134]
[1779241950014,36.58,76719.88,0.0,0.61414,0.00014,27.7144]
[1779241950532,36.58,76710.42,0.0,0.61278,0.00014,27.73951]
[1779241955567,36.58,76708.67,0.0,0.61253,0.00014,27.74094]
[1779241958055,36.58,76708.49,0.0,0.61251,0.00014,27.74141]
[1779241958369,36.58,76709.51,0.0,0.61266,0.00014,27.73872]
[1779241958913,36.58,76709.51,0.0,0.61266,0.00014,27.73872]
[1779241958926,36.58,76709.51,0.0,0.61266,0.00014,27.73872]
[1779241959063,36.58,76709.51,0.0,0.61266,0.00014,27.73872]
[1779241959213,36.58,76704.09,0.0,0.61187,0.00014,27.75294]
[1779241959697,36.58,76694.0,0.0,0.61041,0.00014,27.77914]
[1779241961162,36.58,76694.0,0.0,0.61041,0.00014,27.77914]
[1779241961233,36.58,76692.65,0.0,0.61022,0.00014,27.78258]
[1779241963119,36.58,76691.23,0.0,0.61002,0.00014,27.7862]
[1779241965971,36.58,76692.53,0.0,0.61021,0.00014,27.7828]
[1779241966584,36.58,76691.75,0.0,0.6101,0.00014,27.78474]
[1779241966932,36.58,76691.75,0.0,0.6101,0.00014,27.78474]
[1779241966984,36.58,76691.75,0.0,0.6101,0.00014,27.78474]
[1779241967942,36.58,76690.0,0.0,0.60984,0.00014,27.7892]
[1779241968292,36.58,76690.0,0.0,0.60984,0.00014,27.7892]
[1779241971068,36.58,76688.81,0.0,0.60968,0.00014,27.79218]
[1779241971418,36.58,76688.81,0.0,0.60968,0.00014,27.79218]
[1779241971726,36.58,76688.6,0.0,0.60965,0.00014,27.79264]
[1779241972111,36.58,76688.6,0.0,0.60965,0.00014,27.79264]
[1779241977271,36.57,76682.38,0.0,0.60876,0.00015,27.80832]
[1779241977281,36.57,76682.38,0.0,0.60876,0.00015,27.80832]
[1779241977391,36.57,76682.38,0.0,0.60876,0.00015,27.80832]
[1779241977483,36.57,76685.04,0.0,0.60915,0.00014,27.80147]
[1779241977558,36.57,76685.04,0.0,0.60915,0.00014,27.80147]
[1779241978258,36.57,76685.04,0.0,0.60915,0.00014,27.80147]
[1779241981069,36.57,76689.89,0.0,0.60985,0.00014,27.78899]
[1779241981110,36.57,76689.89,0.0,0.60985,0.00014,27.78899]
[1779241981247,36.57,76689.89,0.0,0.60985,0.00014,27.78899]
[1779241981296,36.57,76689.89,0.0,0.60985,0.00014,27.78899]
[1779241981547,36.57,76689.98,0.0,0.60987,0.00014,27.78869]
[1779241981614,36.57,76689.98,0.0,0.60987,0.00014,27.78869]
[1779241981632,36.57,76689.98,0.0,0.60987,0.00014,27.78869]
[1779241981749,36.57,76698.45,0.0,0.6111,0.00014,27.76683]
[1779241983399,36.57,76710.07,0.0,0.61278,0.00014,27.73636]
[1779241983683,36.57,76710.07,0.0,0.61278,0.00014,27.73636]
[1779241983763,36.57,76708.95,0.0,0.61262,0.00014,27.73931]
[1779241985829,36.57,76707.38,0.0,0.61239,0.00014,27.74343]
[1779241985954,36.57,76707.38,0.0,0.61239,0.00014,27.74343]
[1779241986034,36.57,76703.84,0.0,0.61188,0.00014,27.75271]
[1779241986739,36.57,76703.84,0.0,0.61188,0.00014,27.75271]
[1779241986760,36.57,76703.84,0.0,0.61188,0.00014,27.75271]
[1779241986894,36.57,76697.77,0.0,0.611,0.00014,27.76851]
[1779241987530,36.57,76697.77,0.0,0.611,0.00014,27.76851]
[1779241989965,36.57,76696.14,0.0,0.61077,0.00014,27.77268]
[1779241989982,36.57,76696.14,0.0,0.61077,0.00014,27.77268]
[1779241995414,36.56,76700.84,0.0,0.61145,0.00014,27.76039]
[1779241996177,36.56,76701.19,0.0,0.61151,0.00014,27.75945]
[1779241996216,36.56,76701.19,0.0,0.61151,0.00014,27.75945]
[1779241996240,36.56,76701.19,0.0,0.61151,0.00014,27.75945]
[1779241996249,36.56,76701.36,0.0,0.61153,0.00014,27.75899]
[1779241996504,36.56,76701.36,0.0,0.61153,0.00014,27.75899]
[1779241997117,36.56,76701.36,0.0,0.61153,0.00014,27.75899]
[1779241997861,36.56,76707.64,0.0,0.61244,0.00014,27.74251]
[1779241999020,36.56,76707.64,0.0,0.61244,0.00014,27.74251]
[1779242001890,36.56,76713.19,0.0,0.61324,0.00014,27.72785]
[1779242006066,36.56,76714.01,0.0,0.61336,0.00014,27.72569]
[1779242006146,36.56,76725.73,0.0,0.61505,0.00014,27.69434]
[1779242006966,36.56,76736.56,0.0,0.61661,0.00014,27.66495]
[1779242010135,36.57,76736.06,0.0,0.61654,0.00014,27.66641]
[1779242011960,36.57,76730.03,0.0,0.61567,0.00014,27.67978]
[1779242013503,36.57,76729.99,0.0,0.61566,0.00014,27.67992]
[1779242017240,36.57,76729.8,0.0,0.61563,0.00014,27.68054]
[1779242023040,36.57,76725.16,0.0,0.61495,0.00014,27.69325]
[1779242028076,36.58,76726.93,0.0,0.6152,0.00014,27.6886]
[1779242031149,36.58,76722.72,0.0,0.61459,0.00014,27.69998]
[1779242031435,36.58,76722.72,0.0,0.61459,0.00014,27.69998]
[1779242036132,36.58,76728.48,0.0,0.61542,0.00014,27.68456]
[1779242040056,36.58,76728.39,0.0,0.61541,0.00014,27.68485]
[1779242044444,36.58,76728.58,0.0,0.61543,0.00014,27.68442]
[1779242046202,36.58,76736.93,0.0,0.61663,0.00014,27.66176]
[1779242051237,36.58,76736.23,0.0,0.61652,0.00014,27.66383]
[1779242052756,36.58,76736.06,0.0,0.6165,0.00014,27.66433]
[1779242053251,36.59,76729.71,0.0,0.61558,0.00014,27.68163]
[1779242056234,36.59,76727.15,0.0,0.61521,0.00014,27.68861]
[1779242059279,36.59,76724.84,0.0,0.61487,0.00014,27.69491]
[1779242061251,36.59,76729.36,0.0,0.61552,0.00014,27.68274]
[1779242063707,36.59,76734.13,0.0,0.61621,0.00014,27.66985]
[1779242066213,36.59,76737.42,0.0,0.61668,0.00014,27.66092]
[1779242070310,36.59,76736.65,0.0,0.61656,0.00014,27.66315]
[1779242072383,36.59,76743.83,0.0,0.6176,0.00014,27.64035]
[1779242075928,36.59,76744.82,0.0,0.61774,0.00014,27.63763]
[1779242081447,36.59,76746.59,0.0,0.618,0.00014,27.63273]
[1779242081625,36.59,76746.59,0.0,0.618,0.00014,27.63273]
[1779242082453,36.59,76738.55,0.0,0.61684,0.00014,27.65486]
[1779242085526,36.59,76735.48,0.0,0.6164,0.00014,27.66331]
[1779242088394,36.6,76732.5,0.0,0.61596,0.00014,27.67148]
[1779242089503,36.6,76727.91,0.0,0.6153,0.00014,27.68398]
[1779242094538,36.6,76726.5,0.0,0.61509,0.00014,27.68785]
[1779242097398,36.6,76726.01,0.0,0.61502,0.00014,27.68919]
[1779242097521,36.6,76726.01,0.0,0.61502,0.00014,27.68919]
[1779242097719,36.6,76730.25,0.0,0.61563,0.00014,27.67775]
[1779242098277,36.6,76730.25,0.0,0.61563,0.00014,27.67775]
[1779242098333,36.6,76730.25,0.0,0.61563,0.00014,27.67775]
[1779242098567,36.6,76740.74,0.0,0.61714,0.00014,27.64915]
[1779242100581,36.6,76745.11,0.0,0.61777,0.00014,27.63711]
[1779242105269,36.6,76748.42,0.0,0.61825,0.00014,27.62798]
[1779242105277,36.6,76748.42,0.0,0.61825,0.00014,27.62798]
[1779242105328,36.6,76748.42,0.0,0.61825,0.00014,27.62798]
[1779242105729,36.6,76748.68,0.0,0.61828,0.00014,27.62729]
[1779242106113,36.6,76748.68,0.0,0.61828,0.00014,27.62729]
[1779242106118,36.6,76748.68,0.0,0.61828,0.00014,27.62729]
[1779242106266,36.6,76748.68,0.0,0.61828,0.00014,27.62729]
[1779242107630,36.6,76757.65,0.0,0.61957,0.00014,27.60218]
[1779242110497,36.6,76757.47,0.0,0.61955,0.00014,27.60263]
[1779242111624,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242111676,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242111915,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242111921,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242111925,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242112483,36.6,76756.99,0.0,0.61949,0.00014,27.60388]
[1779242113239,36.59,76756.37,0.0,0.6194,0.00014,27.60551]
[1779242113293,36.59,76746.42,0.0,0.61797,0.00014,27.63317]
[1779242113604,36.59,76746.42,0.0,0.61797,0.00014,27.63317]
[1779242115429,36.59,76744.38,0.0,0.61768,0.00014,27.63874]
[1779242117528,36.59,76741.71,0.0,0.6173,0.00014,27.64602]
[1779242117605,36.59,76742.19,0.0,0.61738,0.00014,27.64462]
[1779242118484,36.59,76742.19,0.0,0.61738,0.00014,27.64462]
[1779242122194,36.59,76740.81,0.0,0.61718,0.00014,27.64826]
[1779242122545,36.59,76740.81,0.0,0.61718,0.00014,27.64826]
[1779242123681,36.59,76737.89,0.0,0.61677,0.00014,27.65621]
[1779242124074,36.59,76737.89,0.0,0.61677,0.00014,27.65621]
[1779242128101,36.59,76732.26,0.0,0.61595,0.00014,27.67167]
[1779242128226,36.59,76732.26,0.0,0.61595,0.00014,27.67167]
[1779242129940,36.59,76732.76,0.0,0.61602,0.00014,27.67036]
[1779242131221,36.59,76732.18,0.0,0.61593,0.00014,27.67199]
[1779242131341,36.59,76732.18,0.0,0.61593,0.00014,27.67199]
[1779242132809,36.59,76737.72,0.0,0.61674,0.00014,27.65375]
[1779242137844,36.59,76738.0,0.0,0.61678,0.00014,27.65292]
[1779242139332,36.59,76738.0,0.0,0.61678,0.00014,27.65292]
[1779242139379,36.59,76738.0,0.0,0.61678,0.00014,27.65292]
[1779242139461,36.59,76738.0,0.0,0.61678,0.00014,27.65292]
[1779242140325,36.59,76738.02,0.0,0.61679,0.00014,27.65289]
[1779242140339,36.59,76738.02,0.0,0.61679,0.00014,27.65289]
[1779242140426,36.59,76745.87,0.0,0.61792,0.00014,27.6312]
[1779242140866,36.59,76751.14,0.0,0.61868,0.00014,27.61657]
[1779242142486,36.59,76751.14,0.0,0.61868,0.00014,27.61657]
[1779242142542,36.59,76752.5,0.0,0.61888,0.00014,27.61265]
[1779242144847,36.59,76753.54,0.0,0.61903,0.00014,27.60969]
[1779242146444,36.58,76753.25,0.0,0.61899,0.00014,27.61039]
[1779242148772,36.58,76754.86,0.0,0.61923,0.00014,27.60572]
[1779242149544,36.58,76754.86,0.0,0.61923,0.00014,27.60572]
[1779242150834,36.58,76753.97,0.0,0.61911,0.00014,27.60814]
[1779242150896,36.58,76753.97,0.0,0.61911,0.00014,27.60814]
[1779242155971,36.57,76749.66,0.0,0.6185,0.00014,27.61983]
[1779242161006,36.57,76749.53,0.0,0.6185,0.00014,27.61989]
[1779242162197,36.57,76749.53,0.0,0.6185,0.00014,27.61989]
[1779242163175,36.57,76748.37,0.0,0.61834,0.00014,27.62306]
[1779242165702,36.57,76743.72,0.0,0.61767,0.00014,27.63588]
[1779242166764,36.57,76743.54,0.0,0.61764,0.00014,27.63636]
[1779242166826,36.57,76743.54,0.0,0.61764,0.00014,27.63636]
[1779242167600,36.57,76743.54,0.0,0.61764,0.00014,27.63636]
[1779242167720,36.57,76743.83,0.0,0.61769,0.00014,27.63553]
[1779242168074,36.57,76743.83,0.0,0.61769,0.00014,27.63553]
[1779242172257,36.57,76748.07,0.0,0.6183,0.00014,27.62371]
[1779242172594,36.57,76748.07,0.0,0.6183,0.00014,27.62371]
[1779242173140,36.56,76748.86,0.0,0.61841,0.00014,27.6215]
[1779242173190,36.56,76748.86,0.0,0.61841,0.00014,27.6215]
[1779242173893,36.56,76749.49,0.0,0.61851,0.00014,27.61973]
[1779242179132,36.56,76755.07,0.0,0.61931,0.00014,27.60402]
[1779242182064,36.56,76755.77,0.0,0.61942,0.00014,27.60188]
[1779242182092,36.56,76755.77,0.0,0.61942,0.00014,27.60188]
[1779242183746,36.56,76757.71,0.0,0.61971,0.00014,27.59625]
[1779242184454,36.56,76757.71,0.0,0.61971,0.00014,27.59625]
[1779242184624,36.56,76757.71,0.0,0.61971,0.00014,27.59625]
[1779242190209,36.55,76757.57,0.0,0.61972,0.00014,27.59606]
[1779242195454,36.54,76757.78,0.0,0.61977,0.00014,27.59195]
[1779242195516,36.54,76757.78,0.0,0.61977,0.00014,27.59195]
[1779242195620,36.54,76757.78,0.0,0.61977,0.00014,27.59195]
[1779242195730,36.54,76757.9,0.0,0.61979,0.00014,27.59153]
[1779242196511,36.54,76757.9,0.0,0.61979,0.00014,27.59153]
[1779242196566,36.54,76757.9,0.0,0.61979,0.00014,27.59153]
[1779242196613,36.54,76744.85,0.0,0.61792,0.00014,27.62797]
[1779242196912,36.54,76744.85,0.0,0.61792,0.00014,27.62797]
[1779242197258,36.54,76741.84,0.0,0.61749,0.00014,27.63623]
[1779242200293,36.54,76739.85,0.0,0.6172,0.00014,27.64162]
[1779242200300,36.54,76739.85,0.0,0.6172,0.00014,27.64162]
[1779242200524,36.54,76739.85,0.0,0.6172,0.00014,27.64162]
[1779242203844,36.54,76741.09,0.0,0.61739,0.00014,27.63811]
[1779242204226,36.54,76741.09,0.0,0.61739,0.00014,27.63811]
[1779242204884,36.54,76739.61,0.0,0.61717,0.00014,27.64216]
[1779242206062,36.54,76738.57,0.0,0.61702,0.00014,27.64499]
[1779242206388,36.54,76738.57,0.0,0.61702,0.00014,27.64499]
[1779242206735,36.54,76734.0,0.0,0.61636,0.00014,27.65754]
[1779242209176,36.53,76731.92,0.0,0.61607,0.00014,27.66314]
[1779242214377,36.53,76733.22,0.0,0.61626,0.00014,27.65949]
[1779242219412,36.53,76733.54,0.0,0.6163,0.00014,27.65865]
[1779242222691,36.53,76733.99,0.0,0.61637,0.00014,27.65744]
[1779242224412,36.53,76734.44,0.0,0.61643,0.00014,27.65623]
[1779242225767,36.53,76737.67,0.0,0.6169,0.00014,27.64735]
[1779242226297,36.53,76737.67,0.0,0.6169,0.00014,27.64735]
[1779242234660,36.53,76739.09,0.0,0.61712,0.00014,27.64322]
[1779242235625,36.53,76738.97,0.0,0.6171,0.00014,27.64352]
[1779242246602,36.52,76738.49,0.0,0.61705,0.00014,27.64449]
[1779242251637,36.52,76738.78,0.0,0.61711,0.00014,27.64037]
[1779242256672,36.52,76738.59,0.0,0.61708,0.00014,27.64075]
[1779242261706,36.52,76738.4,0.0,0.61706,0.00014,27.64114]
[1779242266742,36.51,76734.91,0.0,0.61657,0.00014,27.65057]
[1779242271777,36.51,76735.26,0.0,0.61663,0.00014,27.64945]
[1779242273022,36.51,76735.26,0.0,0.61663,0.00014,27.64945]
[1779242273063,36.51,76735.26,0.0,0.61663,0.00014,27.64945]
[1779242273791,36.51,76730.29,0.0,0.61591,0.00014,27.66297]
[1779242277444,36.51,76729.12,0.0,0.61574,0.00014,27.66624]
[1779242282743,36.51,76725.97,0.0,0.61528,0.00014,27.6749]
[1779242283133,36.51,76725.44,0.0,0.6152,0.00014,27.67634]
[1779242284371,36.51,76735.81,0.0,0.6167,0.00014,27.64807]
[1779242285357,36.51,76735.81,0.0,0.6167,0.00014,27.64807]
[1779242286622,36.51,76739.83,0.0,0.61728,0.00014,27.63701]
[1779242288897,36.51,76747.3,0.0,0.61837,0.00014,27.61609]
[1779242294526,36.5,76750.14,0.0,0.61879,0.00014,27.60781]
[1779242294560,36.5,76750.14,0.0,0.61879,0.00014,27.60781]
[1779242295511,36.5,76746.65,0.0,0.61829,0.00014,27.61745]
[1779242300986,36.5,76740.87,0.0,0.61747,0.00014,27.63325]
[1779242306021,36.5,76738.2,0.0,0.61709,0.00014,27.64056]
[1779242308036,36.5,76742.84,0.0,0.61776,0.00014,27.62773]
[1779242308863,36.5,76742.84,0.0,0.61776,0.00014,27.62773]
[1779242314077,36.5,76749.03,0.0,0.61867,0.00014,27.60721]
[1779242316652,36.49,76748.66,0.0,0.61862,0.00014,27.60819]
[1779242317551,36.49,76749.17,0.0,0.61869,0.00014,27.60667]
[1779242318644,36.49,76751.38,0.0,0.61901,0.00014,27.60043]
[1779242320119,36.49,76759.57,0.0,0.6202,0.00014,27.57723]
[1779242324667,36.49,76759.72,0.0,0.62023,0.00014,27.57652]
[1779242324704,36.49,76759.72,0.0,0.62023,0.00014,27.57652]
[1779242325153,36.48,76764.69,0.0,0.62096,0.00014,27.56225]
[1779242328575,36.48,76765.84,0.0,0.62113,0.00014,27.55885]
[1779242330324,36.48,76765.12,0.0,0.62103,0.00014,27.5608]
[1779242336422,36.47,76767.53,0.0,0.62139,0.00014,27.55359]
[1779242336489,36.47,76768.46,0.0,0.62153,0.00014,27.55087]
[1779242339252,36.47,76773.32,0.0,0.62223,0.00014,27.53674]
[1779242340009,36.47,76773.32,0.0,0.62223,0.00014,27.53674]
[1779242340259,36.47,76771.8,0.0,0.62201,0.00014,27.54109]
[1779242341366,36.47,76771.8,0.0,0.62201,0.00014,27.54109]
[1779242341655,36.47,76771.8,0.0,0.62201,0.00014,27.54109]
[1779242341730,36.47,76771.8,0.0,0.62201,0.00014,27.54109]
[1779242341742,36.47,76771.8,0.0,0.62201,0.00014,27.54109]
[1779242343280,36.47,76761.13,0.0,0.62048,0.00014,27.57148]
[1779242348315,36.46,76757.99,0.0,0.62005,0.00014,27.58005]
[1779242350349,36.46,76757.93,0.0,0.62004,0.00014,27.58015]
[1779242352409,36.46,76751.37,0.0,0.61911,0.00014,27.59844]
[1779242354239,36.46,76748.15,0.0,0.61864,0.00014,27.60738]
[1779242354243,36.46,76748.15,0.0,0.61864,0.00014,27.60738]
[1779242354310,36.46,76748.15,0.0,0.61864,0.00014,27.60738]
[1779242354841,36.46,76748.15,0.0,0.61864,0.00014,27.60738]
[1779242362892,36.44,76746.41,0.0,0.61843,0.00014,27.61144]
[1779242369462,36.44,76746.21,0.0,0.61842,0.00014,27.61162]
[1779242373903,36.43,76747.36,0.0,0.61861,0.00014,27.605]
[1779242375225,36.43,76748.1,0.0,0.61871,0.00014,27.60288]
[1779242380539,36.43,76747.94,0.0,0.61871,0.00014,27.60301]
[1779242385574,36.42,76747.01,0.0,0.61858,0.00014,27.60535]
[1779242390609,36.42,76747.56,0.0,0.61868,0.00014,27.60351]
[1779242395643,36.41,76747.7,0.0,0.61871,0.00014,27.60283]
[1779242400679,36.41,76746.72,0.0,0.61858,0.00014,27.60528]
[1779242405714,36.41,76746.49,0.0,0.61856,0.00014,27.60564]
[1779242410748,36.4,76749.54,0.0,0.61902,0.00014,27.5968]
[1779242414915,36.4,76749.35,0.0,0.619,0.00014,27.59712]
[1779242414992,36.4,76749.35,0.0,0.619,0.00014,27.59712]
[1779242415812,36.4,76749.35,0.0,0.619,0.00014,27.59712]
[1779242415857,36.4,76761.11,0.0,0.6207,0.00014,27.56373]
[1779242416726,36.4,76761.11,0.0,0.6207,0.00014,27.56373]
[1779242419524,36.39,76767.93,0.0,0.62169,0.00014,27.54402]
[1779242421099,36.39,76771.17,0.0,0.62216,0.00014,27.53459]
[1779242421826,36.39,76772.66,0.0,0.62238,0.00014,27.53024]
[1779242426418,36.39,76772.81,0.0,0.62241,0.00014,27.52966]
[1779242426466,36.39,76772.81,0.0,0.62241,0.00014,27.52966]
[1779242426623,36.39,76772.81,0.0,0.62241,0.00014,27.52966]
[1779242426861,36.39,76770.12,0.0,0.62202,0.00014,27.53741]
[1779242428806,36.39,76767.66,0.0,0.62167,0.00014,27.54446]
[1779242429822,36.39,76763.98,0.0,0.62114,0.00014,27.55499]
[1779242431907,36.39,76762.36,0.0,0.62091,0.00014,27.55953]
[1779242434640,36.38,76761.69,0.0,0.62083,0.00014,27.55809]
[1779242435972,36.38,76763.22,0.0,0.62106,0.00014,27.55361]
[1779242438780,36.38,76768.34,0.0,0.6218,0.00014,27.53876]
[1779242440378,36.38,76768.24,0.0,0.62179,0.00014,27.53905]
[1779242440607,36.38,76768.24,0.0,0.62179,0.00014,27.53905]
[1779242444988,36.38,76760.43,0.0,0.62067,0.00014,27.56116]
[1779242449016,36.37,76760.39,0.0,0.62068,0.00014,27.56106]
[1779242450023,36.37,76760.62,0.0,0.62071,0.00014,27.56034]
[1779242455106,36.37,76760.32,0.0,0.62068,0.00014,27.56098]
[1779242455560,36.37,76760.32,0.0,0.62068,0.00014,27.56098]
[1779242455683,36.37,76760.32,0.0,0.62068,0.00014,27.56098]
[1779242455853,36.37,76760.32,0.0,0.62068,0.00014,27.56098]
[1779242456615,36.37,76759.47,0.0,0.62056,0.00014,27.56329]
[1779242456676,36.36,76750.8,0.0,0.61931,0.00014,27.58782]
[1779242459091,36.36,76746.19,0.0,0.61865,0.00014,27.60063]
[1779242462048,36.36,76746.53,0.0,0.61871,0.00014,27.59952]
[1779242464697,36.36,76749.06,0.0,0.61908,0.00014,27.59225]
[1779242464701,36.36,76749.06,0.0,0.61908,0.00014,27.59225]
[1779242464899,36.36,76749.06,0.0,0.61908,0.00014,27.59225]
[1779242464969,36.35,76748.31,0.0,0.61898,0.00014,27.59421]
[1779242465432,36.35,76748.31,0.0,0.61898,0.00014,27.59421]
[1779242465807,36.35,76758.98,0.0,0.62053,0.00014,27.56389]
[1779242466011,36.35,76758.98,0.0,0.62053,0.00014,27.56389]
[1779242466141,36.35,76766.03,0.0,0.62154,0.00014,27.54369]
[1779242467320,36.35,76766.03,0.0,0.62154,0.00014,27.54369]
[1779242467421,36.35,76764.57,0.0,0.62134,0.00014,27.54778]
[1779242468924,36.35,76764.57,0.0,0.62134,0.00014,27.54778]
[1779242469158,36.35,76763.71,0.0,0.62121,0.00014,27.55025]
[1779242469162,36.35,76766.99,0.0,0.62169,0.00014,27.54077]
[1779242470169,36.35,76774.26,0.0,0.62274,0.00014,27.51966]
[1779242473653,36.35,76774.41,0.0,0.62277,0.00014,27.51915]
[1779242473747,36.35,76774.63,0.0,0.6228,0.00014,27.51846]
[1779242474631,36.35,76774.63,0.0,0.6228,0.00014,27.51846]
[1779242475242,36.35,76773.24,0.0,0.6226,0.00014,27.52247]
[1779242475430,36.35,76773.24,0.0,0.6226,0.00014,27.52247]
[1779242475468,36.35,76767.42,0.0,0.62176,0.00014,27.53929]
[1779242476364,36.35,76767.42,0.0,0.62176,0.00014,27.53929]
[1779242478693,36.35,76762.08,0.0,0.62099,0.00014,27.55456]
[1779242480276,36.34,76757.77,0.0,0.62037,0.00014,27.56683]
[1779242480769,36.34,76757.77,0.0,0.62037,0.00014,27.56683]
[1779242484650,36.34,76761.16,0.0,0.62087,0.00014,27.55693]
[1779242484668,36.34,76761.16,0.0,0.62087,0.00014,27.55693]
[1779242486171,36.34,76757.89,0.0,0.62041,0.00014,27.56612]
[1779242487599,36.34,76754.55,0.0,0.61992,0.00014,27.57562]
[1779242487604,36.34,76754.55,0.0,0.61992,0.00014,27.57562]
[1779242487606,36.34,76754.55,0.0,0.61992,0.00014,27.57562]
[1779242490011,36.34,76747.38,0.0,0.6189,0.00014,27.59564]
[1779242495396,36.33,76747.07,0.0,0.61888,0.00014,27.59302]
[1779242497241,36.33,76747.38,0.0,0.61893,0.00014,27.59193]
[1779242497350,36.33,76747.38,0.0,0.61893,0.00014,27.59193]
[1779242498434,36.33,76745.01,0.0,0.61859,0.00014,27.59852]
[1779242498451,36.33,76745.01,0.0,0.61859,0.00014,27.59852]
[1779242498483,36.33,76745.01,0.0,0.61859,0.00014,27.59852]
[1779242499195,36.33,76743.15,0.0,0.61832,0.00014,27.60374]
[1779242503577,36.33,76744.47,0.0,0.61851,0.00014,27.60007]
[1779242503628,36.33,76744.47,0.0,0.61851,0.00014,27.60007]
[1779242503840,36.33,76744.47,0.0,0.61851,0.00014,27.60007]
[1779242504438,36.33,76734.52,0.0,0.61707,0.00015,27.62784]
[1779242507432,36.33,76728.97,0.0,0.61626,0.00015,27.64317]
[1779242510453,36.33,76722.36,0.0,0.6153,0.00015,27.66132]
[1779242515487,36.33,76721.44,0.0,0.61516,0.00015,27.66389]
[1779242520522,36.33,76721.26,0.0,0.61513,0.00015,27.66444]
[1779242521898,36.33,76721.26,0.0,0.61513,0.00015,27.66444]
[1779242522536,36.33,76728.15,0.0,0.61613,0.00015,27.64561]
[1779242523918,36.33,76728.15,0.0,0.61613,0.00015,27.64561]
[1779242526565,36.33,76723.3,0.0,0.61543,0.00015,27.65884]
[1779242531812,36.33,76721.43,0.0,0.61516,0.00015,27.66385]
[1779242531961,36.33,76721.42,0.0,0.61516,0.00015,27.66385]
[1779242537644,36.33,76717.91,0.0,0.61464,0.00015,27.67356]
[1779242542679,36.33,76718.29,0.0,0.61469,0.00015,27.67274]
[1779242543478,36.33,76718.29,0.0,0.61469,0.00015,27.67274]
[1779242543686,36.34,76718.08,0.0,0.61466,0.00015,27.67335]
[1779242548721,36.34,76720.19,0.0,0.61496,0.00015,27.66779]
[1779242553756,36.34,76724.48,0.0,0.61558,0.00015,27.65311]
[1779242554763,36.34,76729.12,0.0,0.61625,0.00015,27.64044]
[1779242555492,36.34,76729.12,0.0,0.61625,0.00015,27.64044]
[1779242556046,36.34,76729.12,0.0,0.61625,0.00015,27.64044]
[1779242556777,36.34,76734.51,0.0,0.61703,0.00015,27.62565]
[1779242561812,36.34,76736.97,0.0,0.61739,0.00015,27.61892]
[1779242564172,36.35,76737.5,0.0,0.61746,0.00015,27.6175]
[1779242564976,36.35,76737.5,0.0,0.61746,0.00015,27.6175]
[1779242565067,36.35,76737.5,0.0,0.61746,0.00015,27.6175]
[1779242565840,36.35,76727.79,0.0,0.61605,0.00015,27.64435]
[1779242566120,36.35,76727.79,0.0,0.61605,0.00015,27.64435]
[1779242571882,36.35,76726.08,0.0,0.6158,0.00015,27.64913]
[1779242576917,36.35,76727.15,0.0,0.61596,0.00015,27.64611]
[1779242577859,36.35,76727.15,0.0,0.61596,0.00015,27.64611]
[1779242582959,36.35,76734.19,0.0,0.61698,0.00015,27.62667]
[1779242585476,36.35,76734.65,0.0,0.61705,0.00015,27.62539]
[1779242590355,36.34,76732.21,0.0,0.6167,0.00015,27.63208]
[1779242596049,36.34,76733.76,0.0,0.61692,0.00015,27.62776]
[1779242599659,36.34,76733.93,0.0,0.61695,0.00015,27.62727]
[1779242601085,36.34,76725.34,0.0,0.6157,0.00015,27.65085]
[1779242607130,36.34,76725.09,0.0,0.61566,0.00015,27.65161]
[1779242612165,36.35,76725.58,0.0,0.61574,0.00015,27.64715]
[1779242617200,36.35,76725.22,0.0,0.61569,0.00015,27.6482]
[1779242621494,36.35,76725.56,0.0,0.61573,0.00015,27.64731]
[1779242621501,36.35,76725.56,0.0,0.61573,0.00015,27.64731]
[1779242623242,36.35,76735.84,0.0,0.61722,0.00015,27.61907]
[1779242628277,36.35,76738.5,0.0,0.61761,0.00015,27.61168]
[1779242633319,36.35,76732.49,0.0,0.61674,0.00015,27.62836]
[1779242638354,36.35,76732.33,0.0,0.61671,0.00015,27.62891]
[1779242643389,36.35,76732.66,0.0,0.61676,0.00015,27.62794]
[1779242648426,36.35,76737.25,0.0,0.61743,0.00015,27.61518]
[1779242653461,36.35,76737.59,0.0,0.61748,0.00015,27.61422]
[1779242655884,36.35,76737.65,0.0,0.61749,0.00015,27.61405]
[1779242655889,36.35,76737.65,0.0,0.61749,0.00015,27.61405]
[1779242661517,36.35,76738.08,0.0,0.61755,0.00015,27.61284]
[1779242666556,36.35,76737.43,0.0,0.61745,0.00015,27.61464]
[1779242669575,36.35,76732.61,0.0,0.61675,0.00015,27.62801]
[1779242674609,36.35,76732.04,0.0,0.61668,0.00015,27.62645]
[1779242679645,36.35,76732.0,0.0,0.61668,0.00015,27.6265]
[1779242685619,36.35,76732.2,0.0,0.61671,0.00015,27.6259]
[1779242687701,36.35,76738.79,0.0,0.61767,0.00015,27.60761]
[1779242689245,36.35,76739.42,0.0,0.61776,0.00015,27.60586]
[1779242691443,36.35,76733.54,0.0,0.6169,0.00015,27.62217]
[1779242691464,36.35,76733.54,0.0,0.6169,0.00015,27.62217]
[1779242692460,36.35,76737.96,0.0,0.61755,0.00015,27.60991]
[1779242692510,36.35,76737.96,0.0,0.61755,0.00015,27.60991]
[1779242692736,36.35,76744.69,0.0,0.61852,0.00014,27.59112]
[1779242694334,36.35,76748.85,0.0,0.61912,0.00014,27.57944]
[1779242698395,36.35,76746.44,0.0,0.61877,0.00014,27.58627]
[1779242702259,36.35,76753.61,0.0,0.61981,0.00014,27.56613]
[1779242707841,36.34,76757.53,0.0,0.62039,0.00014,27.55464]
[1779242710862,36.34,76752.08,0.0,0.6196,0.00014,27.57003]
[1779242715898,36.34,76752.21,0.0,0.61963,0.00014,27.5695]
[1779242719895,36.34,76747.9,0.0,0.61901,0.00014,27.58157]
[1779242724755,36.33,76749.15,0.0,0.6192,0.00014,27.57785]
[1779242729995,36.33,76752.13,0.0,0.61964,0.00014,27.56919]
[1779242730472,36.33,76752.13,0.0,0.61964,0.00014,27.56919]
[1779242734968,36.33,76758.56,0.0,0.62059,0.00014,27.54749]
[1779242735436,36.33,76757.76,0.0,0.62048,0.00014,27.54972]
[1779242736282,36.33,76758.37,0.0,0.62057,0.00014,27.54793]
[1779242736506,36.33,76758.37,0.0,0.62057,0.00014,27.54793]
[1779242736761,36.33,76758.37,0.0,0.62057,0.00014,27.54793]
[1779242736784,36.33,76758.37,0.0,0.62057,0.00014,27.54793]
[1779242738373,36.32,76764.66,0.0,0.62149,0.00014,27.52979]
[1779242741183,36.32,76766.74,0.0,0.62179,0.00014,27.52371]
[1779242742552,36.32,76768.51,0.0,0.62205,0.00014,27.51853]
[1779242745537,36.32,76765.22,0.0,0.62158,0.00014,27.52794]
[1779242745817,36.32,76765.22,0.0,0.62158,0.00014,27.52794]
[1779242745827,36.32,76765.22,0.0,0.62158,0.00014,27.52794]
[1779242746225,36.32,76765.22,0.0,0.62158,0.00014,27.52794]
[1779242749446,36.32,76763.49,0.0,0.62133,0.00014,27.53276]
[1779242754166,36.31,76756.83,0.0,0.62038,0.00014,27.55164]
[1779242755173,36.31,76751.66,0.0,0.61963,0.00014,27.56629]
[1779242756675,36.31,76751.18,0.0,0.61957,0.00014,27.56759]
[1779242760046,36.31,76750.49,0.0,0.61947,0.00014,27.56935]
[1779242760328,36.31,76753.37,0.0,0.6199,0.00014,27.56112]
[1779242760876,36.31,76753.37,0.0,0.6199,0.00014,27.56112]
[1779242761236,36.31,76766.22,0.0,0.62176,0.00014,27.52424]
[1779242761574,36.31,76766.22,0.0,0.62176,0.00014,27.52424]
[1779242762222,36.31,76774.12,0.0,0.6229,0.00014,27.50127]
[1779242762504,36.31,76774.12,0.0,0.6229,0.00014,27.50127]
[1779242763229,36.31,76784.77,0.0,0.62444,0.00014,27.46997]
[1779242768264,36.31,76781.43,0.0,0.62396,0.00014,27.47981]
[1779242768435,36.31,76781.43,0.0,0.62396,0.00014,27.47981]
[1779242768601,36.31,76781.43,0.0,0.62396,0.00014,27.47981]
[1779242768697,36.31,76781.43,0.0,0.62396,0.00014,27.47981]
[1779242770019,36.31,76781.43,0.0,0.62396,0.00014,27.47981]
[1779242770075,36.31,76776.59,0.0,0.62326,0.00014,27.494]
[1779242772264,36.31,76777.46,0.0,0.62339,0.00014,27.49145]
[1779242772358,36.31,76778.41,0.0,0.62352,0.00014,27.48865]
[1779242772365,36.31,76776.57,0.0,0.62326,0.00014,27.49402]
[1779242773299,36.31,76769.59,0.0,0.62225,0.00014,27.51435]
[1779242775942,36.31,76767.27,0.0,0.62192,0.00014,27.52104]
[1779242776002,36.31,76767.27,0.0,0.62192,0.00014,27.52104]
[1779242781153,36.3,76762.94,0.0,0.6213,0.00014,27.53337]
[1779242781298,36.3,76763.4,0.0,0.62137,0.00014,27.53192]
[1779242786393,36.3,76756.89,0.0,0.62044,0.00014,27.55032]
[1779242790573,36.29,76759.3,0.0,0.6208,0.00014,27.54327]
[1779242796462,36.29,76761.57,0.0,0.62115,0.00014,27.53322]
[1779242798520,36.29,76761.44,0.0,0.62113,0.00014,27.53355]
[1779242799394,36.29,76763.91,0.0,0.6215,0.00014,27.52635]
[1779242804536,36.28,76770.06,0.0,0.62239,0.00014,27.50838]
[1779242809573,36.28,76769.49,0.0,0.62232,0.00014,27.5099]
[1779242811840,36.28,76769.81,0.0,0.62236,0.00014,27.50894]
[1779242812906,36.28,76769.68,0.0,0.62235,0.00014,27.50926]
[1779242812940,36.28,76769.68,0.0,0.62235,0.00014,27.50926]
[1779242813601,36.28,76760.32,0.0,0.62099,0.00014,27.53627]
[1779242818635,36.28,76758.84,0.0,0.62079,0.00014,27.54029]
[1779242821869,36.27,76758.7,0.0,0.62078,0.00014,27.54055]
[1779242821926,36.27,76758.7,0.0,0.62078,0.00014,27.54055]
[1779242824818,36.27,76762.01,0.0,0.62126,0.00014,27.53089]
[1779242825028,36.27,76762.01,0.0,0.62126,0.00014,27.53089]
[1779242827387,36.27,76759.39,0.0,0.62089,0.00014,27.5383]
[1779242827699,36.27,76754.12,0.0,0.62013,0.00015,27.55336]
[1779242830414,36.27,76751.86,0.0,0.6198,0.00015,27.55974]
[1779242830425,36.27,76751.86,0.0,0.6198,0.00015,27.55974]
[1779242831576,36.27,76749.79,0.0,0.6195,0.00015,27.56559]
[1779242836626,36.27,76750.18,0.0,0.61956,0.00015,27.56432]
[1779242837167,36.27,76750.18,0.0,0.61956,0.00015,27.56432]
[1779242837295,36.27,76750.18,0.0,0.61956,0.00015,27.56432]
[1779242839831,36.26,76748.89,0.0,0.61938,0.00015,27.56789]
[1779242840605,36.26,76749.9,0.0,0.61953,0.00015,27.565]
[1779242840890,36.26,76755.04,0.0,0.62028,0.00015,27.55034]
[1779242841797,36.26,76760.49,0.0,0.62107,0.00014,27.53467]
[1779242845889,36.26,76761.11,0.0,0.62116,0.00014,27.53276]
[1779242847839,36.26,76754.06,0.0,0.62015,0.00015,27.55283]
[1779242850187,36.26,76753.89,0.0,0.62013,0.00015,27.55328]
[1779242852743,36.26,76753.45,0.0,0.62008,0.00015,27.55123]
[1779242853116,36.26,76753.45,0.0,0.62008,0.00015,27.55123]
[1779242853881,36.26,76746.28,0.0,0.61904,0.00015,27.57157]
[1779242858916,36.25,76747.06,0.0,0.61916,0.00015,27.56921]
[1779242863951,36.25,76750.24,0.0,0.61963,0.00015,27.55997]
[1779242868575,36.25,76750.94,0.0,0.61974,0.00015,27.55782]
[1779242868594,36.25,76750.94,0.0,0.61974,0.00015,27.55782]
[1779242869994,36.25,76761.41,0.0,0.62126,0.00014,27.52778]
[1779242875029,36.24,76763.6,0.0,0.62159,0.00014,27.52129]
[1779242876079,36.24,76763.6,0.0,0.62159,0.00014,27.52129]
[1779242878049,36.24,76755.84,0.0,0.62046,0.00015,27.5435]
[1779242883085,36.24,76755.43,0.0,0.62042,0.00015,27.54443]
[1779242888119,36.24,76756.56,0.0,0.62059,0.00015,27.54097]
[1779242890774,36.23,76753.57,0.0,0.62016,0.00015,27.54946]
[1779242890843,36.23,76753.57,0.0,0.62016,0.00015,27.54946]
[1779242890845,36.23,76753.57,0.0,0.62016,0.00015,27.54946]
[1779242891557,36.23,76749.97,0.0,0.61964,0.00015,27.55968]
[1779242895074,36.23,76747.71,0.0,0.61931,0.00015,27.566]
[1779242895277,36.23,76747.71,0.0,0.61931,0.00015,27.566]
[1779242896019,36.23,76748.92,0.0,0.61949,0.00015,27.56248]
[1779242896176,36.23,76756.27,0.0,0.62056,0.00015,27.54147]
[1779242899197,36.23,76760.97,0.0,0.62125,0.00015,27.52784]
[1779242902681,36.23,76760.1,0.0,0.62113,0.00015,27.53023]
[1779242902792,36.23,76760.1,0.0,0.62113,0.00015,27.53023]
[1779242902845,36.23,76760.1,0.0,0.62113,0.00015,27.53023]
[1779242909267,36.22,76765.49,0.0,0.62192,0.00015,27.51445]
[1779242909692,36.22,76765.49,0.0,0.62192,0.00015,27.51445]
[1779242913167,36.22,76766.8,0.0,0.62212,0.00015,27.50737]
[1779242917015,36.22,76771.55,0.0,0.62282,0.00014,27.49345]
[1779242917116,36.22,76771.55,0.0,0.62282,0.00014,27.49345]
[1779242917323,36.22,76771.29,0.0,0.62278,0.00014,27.4942]
[1779242919915,36.22,76770.66,0.0,0.62269,0.00014,27.49601]
[1779242920388,36.22,76770.66,0.0,0.62269,0.00014,27.49601]
[1779242920344,36.22,76767.72,0.0,0.62226,0.00014,27.50456]
[1779242925380,36.22,76766.59,0.0,0.62211,0.00015,27.50774]
[1779242930415,36.22,76767.22,0.0,0.6222,0.00015,27.50579]
[1779242935452,36.21,76767.53,0.0,0.62225,0.00015,27.50477]
[1779242940487,36.21,76766.92,0.0,0.62217,0.00015,27.50644]
[1779242942680,36.21,76766.27,0.0,0.62208,0.00015,27.5083]
[1779242942818,36.21,76766.27,0.0,0.62208,0.00015,27.5083]
[1779242942893,36.21,76766.27,0.0,0.62208,0.00015,27.5083]
[1779242943777,36.21,76765.46,0.0,0.62196,0.00015,27.51061]
[1779242943833,36.21,76765.46,0.0,0.62196,0.00015,27.51061]
[1779242943856,36.21,76758.09,0.0,0.62089,0.00015,27.53186]
[1779242945522,36.21,76752.5,0.0,0.62008,0.00015,27.54784]
[1779242950268,36.21,76752.48,0.0,0.62009,0.00015,27.54775]
[1779242950309,36.21,76752.48,0.0,0.62009,0.00015,27.54775]
[1779242955593,36.2,76750.18,0.0,0.61977,0.00015,27.55399]
[1779242960628,36.2,76747.79,0.0,0.61942,0.00015,27.56071]
[1779242961990,36.2,76747.79,0.0,0.61942,0.00015,27.56071]
[1779242968684,36.2,76750.54,0.0,0.61983,0.00015,27.55279]
[1779242973719,36.2,76749.04,0.0,0.61962,0.00015,27.5538]
[1779242978755,36.2,76751.79,0.0,0.62002,0.00015,27.54591]
[1779242980592,36.2,76750.68,0.0,0.61986,0.00015,27.54906]
[1779242981492,36.2,76747.94,0.0,0.61946,0.00015,27.55686]
[1779242986812,36.2,76746.16,0.0,0.61921,0.00015,27.56182]
[1779242991847,36.2,76746.74,0.0,0.6193,0.00015,27.56007]
[1779242997228,36.19,76746.74,0.0,0.6193,0.00015,27.56]
[1779242997889,36.19,76739.15,0.0,0.6182,0.00015,27.58143]
[1779242998896,36.2,76731.23,0.0,0.61704,0.00015,27.60362]
[1779243000910,36.2,76725.25,0.0,0.61616,0.00015,27.62026]
[1779243004938,36.2,76730.12,0.0,0.61687,0.00015,27.60682]
[1779243008967,36.2,76735.35,0.0,0.61763,0.00015,27.59227]
[1779243010980,36.2,76740.24,0.0,0.61835,0.00015,27.5786]
[1779243016016,36.2,76739.92,0.0,0.6183,0.00015,27.57946]
[1779243021529,36.2,76740.94,0.0,0.61845,0.00015,27.57651]
[1779243023908,36.19,76745.66,0.0,0.61914,0.00015,27.56308]
[1779243024766,36.19,76745.43,0.0,0.61911,0.00015,27.56372]
[1779243025079,36.19,76740.59,0.0,0.61841,0.00015,27.57736]
[1779243030114,36.2,76737.81,0.0,0.618,0.00015,27.58528]
[1779243035149,36.2,76735.65,0.0,0.61768,0.00015,27.58838]
[1779243040184,36.2,76738.15,0.0,0.61804,0.00015,27.58157]
[1779243045219,36.2,76738.33,0.0,0.61806,0.00015,27.58117]
[1779243049727,36.21,76739.16,0.0,0.61818,0.00015,27.57892]
[1779243049732,36.21,76739.16,0.0,0.61818,0.00015,27.57892]
[1779243049972,36.21,76739.16,0.0,0.61818,0.00015,27.57892]
[1779243050525,36.21,76739.16,0.0,0.61818,0.00015,27.57892]
[1779243050534,36.21,76739.16,0.0,0.61818,0.00015,27.57892]
[1779243050262,36.21,76745.04,0.0,0.61903,0.00015,27.56238]
[1779243051536,36.21,76745.04,0.0,0.61903,0.00015,27.56238]
[1779243051952,36.21,76745.7,0.0,0.61913,0.00015,27.56054]
[1779243052688,36.21,76746.89,0.0,0.6193,0.00015,27.55721]
[1779243053143,36.21,76746.89,0.0,0.6193,0.00015,27.55721]
[1779243053283,36.21,76742.08,0.0,0.6186,0.00015,27.57085]
[1779243053994,36.21,76742.08,0.0,0.6186,0.00015,27.57085]
[1779243059326,36.21,76740.28,0.0,0.61832,0.00015,27.57615]
[1779243061340,36.21,76735.63,0.0,0.61764,0.00015,27.5893]
[1779243066595,36.22,76733.92,0.0,0.61738,0.00015,27.59427]
[1779243066607,36.22,76734.23,0.0,0.61742,0.00015,27.59346]
[1779243066666,36.22,76734.23,0.0,0.61742,0.00015,27.59346]
[1779243067382,36.22,76742.69,0.0,0.61866,0.00015,27.56976]
[1779243072417,36.22,76741.94,0.0,0.61854,0.00015,27.572]
[1779243073529,36.22,76741.94,0.0,0.61854,0.00015,27.572]
[1779243073534,36.22,76741.94,0.0,0.61854,0.00015,27.572]
[1779243075438,36.22,76733.52,0.0,0.61731,0.00015,27.59564]
[1779243076444,36.22,76725.85,0.0,0.61619,0.00015,27.61698]
[1779243081480,36.23,76723.37,0.0,0.61581,0.00015,27.62416]
[1779243085452,36.23,76722.77,0.0,0.61572,0.00015,27.62594]
[1779243085508,36.23,76722.09,0.0,0.61561,0.00015,27.62794]
[1779243087525,36.24,76717.52,0.0,0.61494,0.00015,27.64054]
[1779243087815,36.24,76717.52,0.0,0.61494,0.00015,27.64054]
[1779243088533,36.24,76708.99,0.0,0.61369,0.00015,27.66368]
[1779243091591,36.24,76708.49,0.0,0.61361,0.00015,27.66511]
[1779243092124,36.24,76707.76,0.0,0.61352,0.00015,27.66393]
[1779243092561,36.24,76702.45,0.0,0.61274,0.00015,27.67818]
[1779243097599,36.24,76698.35,0.0,0.61213,0.00015,27.68921]
[1779243102633,36.24,76698.72,0.0,0.61218,0.00015,27.68835]
[1779243107669,36.25,76701.08,0.0,0.61252,0.00015,27.68219]
[1779243112703,36.25,76699.4,0.0,0.61227,0.00015,27.68678]
[1779243114932,36.25,76698.95,0.0,0.6122,0.00015,27.688]
[1779243115725,36.25,76691.75,0.0,0.61115,0.00015,27.70703]
[1779243118700,36.25,76690.75,0.0,0.611,0.00015,27.70967]
[1779243119547,36.25,76690.75,0.0,0.611,0.00015,27.70967]
[1779243124788,36.25,76687.04,0.0,0.61046,0.00015,27.7194]
[1779243129824,36.25,76687.78,0.0,0.61056,0.00015,27.71747]
[1779243134858,36.25,76685.91,0.0,0.61029,0.00015,27.72235]
[1779243140901,36.25,76686.57,0.0,0.61039,0.00015,27.72063]
[1779243141774,36.25,76686.57,0.0,0.61039,0.00015,27.72063]
[1779243146916,36.25,76688.6,0.0,0.61068,0.00015,27.71533]
[1779243151153,36.25,76688.2,0.0,0.61062,0.00015,27.71639]
[1779243151192,36.25,76688.2,0.0,0.61062,0.00015,27.71639]
[1779243155000,36.25,76693.92,0.0,0.61147,0.00015,27.69825]
[1779243160035,36.25,76696.08,0.0,0.61178,0.00015,27.69264]
[1779243165070,36.25,76698.13,0.0,0.61208,0.00015,27.68731]
[1779243170105,36.26,76699.56,0.0,0.61228,0.00015,27.68363]
[1779243173913,36.26,76699.94,0.0,0.61233,0.00015,27.6827]
[1779243173926,36.26,76699.94,0.0,0.61233,0.00015,27.6827]
[1779243173932,36.26,76699.94,0.0,0.61233,0.00015,27.6827]
[1779243174034,36.26,76699.94,0.0,0.61233,0.00015,27.6827]
[1779243174383,36.26,76699.94,0.0,0.61233,0.00015,27.6827]
[1779243175324,36.26,76701.36,0.0,0.61254,0.00015,27.67895]
[1779243180078,36.26,76701.45,0.0,0.61255,0.00015,27.67886]
[1779243180358,36.26,76701.45,0.0,0.61255,0.00015,27.67886]
[1779243184203,36.26,76696.74,0.0,0.61185,0.00015,27.69146]
[1779243187241,36.26,76693.88,0.0,0.61143,0.00015,27.69904]
[1779243187270,36.26,76693.88,0.0,0.61143,0.00015,27.69904]
[1779243193266,36.27,76690.71,0.0,0.61096,0.00015,27.70743]
[1779243194369,36.27,76690.71,0.0,0.61096,0.00015,27.70743]
[1779243194378,36.27,76690.71,0.0,0.61096,0.00015,27.70743]
[1779243199309,36.27,76696.44,0.0,0.6118,0.00015,27.69243]
[1779243200810,36.27,76696.94,0.0,0.61187,0.00015,27.69112]
[1779243200855,36.27,76696.94,0.0,0.61187,0.00015,27.69112]
[1779243201203,36.27,76696.94,0.0,0.61187,0.00015,27.69112]
[1779243201323,36.27,76696.94,0.0,0.61187,0.00015,27.69112]
[1779243209380,36.27,76699.04,0.0,0.61217,0.00015,27.68578]
[1779243214417,36.27,76698.28,0.0,0.61206,0.00015,27.68472]
[1779243219452,36.27,76698.79,0.0,0.61213,0.00015,27.68347]
[1779243224486,36.28,76699.17,0.0,0.61218,0.00015,27.68258]
[1779243233551,36.28,76700.11,0.0,0.61231,0.00015,27.68028]
[1779243234521,36.28,76700.11,0.0,0.61231,0.00015,27.68028]
[1779243236572,36.28,76694.6,0.0,0.6115,0.00015,27.6949]
[1779243241607,36.28,76693.97,0.0,0.61141,0.00015,27.69662]
[1779243242812,36.28,76693.77,0.0,0.61138,0.00015,27.69716]
[1779243246642,36.28,76699.46,0.0,0.6122,0.00015,27.68221]
[1779243247190,36.28,76699.46,0.0,0.6122,0.00015,27.68221]
[1779243247224,36.28,76699.46,0.0,0.6122,0.00015,27.68221]
[1779243252684,36.29,76702.0,0.0,0.61257,0.00015,27.67563]
[1779243254427,36.29,76702.61,0.0,0.61266,0.00015,27.67403]
[1779243255766,36.29,76702.44,0.0,0.61263,0.00015,27.67451]
[1779243255893,36.29,76702.39,0.0,0.61262,0.00015,27.67467]
[1779243256271,36.29,76702.39,0.0,0.61262,0.00015,27.67467]
[1779243256350,36.29,76702.39,0.0,0.61262,0.00015,27.67467]
[1779243256688,36.29,76702.39,0.0,0.61262,0.00015,27.67467]
[1779243256712,36.29,76720.8,0.0,0.6153,0.00015,27.62512]
[1779243256904,36.29,76720.8,0.0,0.6153,0.00015,27.62512]
[1779243257719,36.29,76732.62,0.0,0.61702,0.00015,27.59268]
[1779243261747,36.29,76732.82,0.0,0.61704,0.00015,27.59241]
[1779243265702,36.3,76733.0,0.0,0.61705,0.00015,27.59212]
[1779243270810,36.31,76732.73,0.0,0.617,0.00015,27.5933]
[1779243275844,36.31,76728.49,0.0,0.61637,0.00015,27.60214]
[1779243280880,36.32,76728.88,0.0,0.61642,0.00015,27.60137]
[1779243285915,36.32,76731.7,0.0,0.61681,0.00015,27.5939]
[1779243290950,36.33,76732.99,0.0,0.61699,0.00015,27.59063]
[1779243296762,36.33,76733.17,0.0,0.61701,0.00015,27.59025]
[1779243296845,36.33,76733.09,0.0,0.61699,0.00015,27.5905]
[1779243299006,36.33,76740.27,0.0,0.61803,0.00015,27.57064]
[1779243303227,36.33,76744.46,0.0,0.61863,0.00015,27.55904]
[1779243307074,36.33,76747.58,0.0,0.61909,0.00015,27.55021]
[1779243313109,36.33,76746.58,0.0,0.61895,0.00015,27.55285]
[1779243318144,36.33,76753.72,0.0,0.62,0.00014,27.53241]
[1779243323306,36.32,76758.19,0.0,0.62066,0.00014,27.51946]
[1779243327413,36.32,76761.61,0.0,0.62116,0.00014,27.50946]
[1779243328820,36.32,76761.37,0.0,0.62113,0.00014,27.51011]
[1779243333249,36.31,76755.05,0.0,0.62023,0.00014,27.52473]
[1779243341305,36.31,76753.42,0.0,0.62002,0.00015,27.52898]
[1779243345176,36.31,76751.49,0.0,0.61974,0.00015,27.5343]
[1779243345181,36.31,76751.49,0.0,0.61974,0.00015,27.5343]
[1779243350368,36.3,76745.57,0.0,0.61889,0.00015,27.55094]
[1779243355403,36.3,76744.91,0.0,0.61879,0.00015,27.55287]
[1779243360805,36.31,76744.57,0.0,0.61874,0.00015,27.55387]
[1779243361445,36.31,76736.75,0.0,0.6176,0.00015,27.57582]
[1779243366497,36.31,76735.88,0.0,0.61747,0.00015,27.57834]
[1779243371794,36.31,76739.87,0.0,0.61804,0.00015,27.56741]
[1779243372386,36.31,76739.83,0.0,0.61803,0.00015,27.56756]
[1779243376410,36.31,76737.94,0.0,0.61775,0.00015,27.57298]
[1779243383602,36.32,76738.51,0.0,0.61782,0.00015,27.57167]
[1779243389644,36.32,76738.79,0.0,0.61785,0.00015,27.57109]
[1779243392742,36.32,76739.83,0.0,0.61801,0.00015,27.56507]
[1779243392747,36.32,76739.83,0.0,0.61801,0.00015,27.56507]
[1779243393641,36.32,76738.83,0.0,0.61786,0.00015,27.5679]
[1779243393940,36.32,76737.76,0.0,0.61771,0.00015,27.57092]
[1779243398707,36.33,76746.11,0.0,0.61891,0.00015,27.54774]
[1779243399625,36.33,76746.11,0.0,0.61891,0.00015,27.54774]
[1779243399653,36.33,76746.11,0.0,0.61891,0.00015,27.54774]
[1779243399791,36.33,76746.11,0.0,0.61891,0.00015,27.54774]
[1779243401659,36.33,76753.1,0.0,0.61992,0.00014,27.52808]
[1779243401728,36.33,76758.42,0.0,0.62069,0.00014,27.51295]
[1779243404748,36.33,76763.23,0.0,0.62139,0.00014,27.49901]
[1779243407840,36.33,76763.06,0.0,0.62137,0.00014,27.49942]
[1779243408172,36.33,76763.27,0.0,0.6214,0.00014,27.49878]
[1779243408460,36.33,76763.27,0.0,0.6214,0.00014,27.49878]
[1779243409005,36.33,76761.7,0.0,0.62118,0.00014,27.50325]
[1779243412808,36.32,76757.84,0.0,0.62062,0.00014,27.51418]
[1779243414671,36.32,76752.4,0.0,0.61984,0.00015,27.5296]
[1779243414687,36.32,76752.4,0.0,0.61984,0.00015,27.5296]
[1779243419933,36.32,76748.08,0.0,0.61922,0.00015,27.54157]
[1779243424896,36.31,76742.52,0.0,0.61843,0.00015,27.55689]
[1779243425903,36.31,76737.63,0.0,0.61772,0.00015,27.57062]
[1779243428356,36.32,76737.83,0.0,0.61774,0.00015,27.57016]
[1779243433959,36.32,76733.63,0.0,0.61712,0.00015,27.58209]
[1779243438993,36.32,76733.69,0.0,0.61712,0.00015,27.58213]
[1779243444029,36.33,76731.12,0.0,0.61674,0.00015,27.58941]
[1779243448192,36.33,76727.27,0.0,0.61617,0.00015,27.60011]
[1779243448293,36.33,76720.15,0.0,0.61513,0.00015,27.6196]
[1779243451090,36.33,76715.81,0.0,0.6145,0.00015,27.63139]
[1779243451184,36.33,76715.53,0.0,0.61447,0.00015,27.62896]
[1779243453092,36.33,76721.14,0.0,0.61529,0.00015,27.61376]
[1779243458126,36.33,76721.28,0.0,0.6153,0.00015,27.61356]
[1779243464169,36.34,76721.87,0.0,0.61537,0.00015,27.61225]
[1779243466183,36.34,76727.27,0.0,0.61616,0.00015,27.5975]
[1779243471218,36.34,76729.3,0.0,0.61645,0.00015,27.59184]
[1779243476253,36.34,76725.7,0.0,0.61593,0.00015,27.60165]
[1779243481288,36.33,76724.59,0.0,0.61578,0.00015,27.60459]
[1779243486322,36.33,76721.58,0.0,0.61535,0.00015,27.6127]
[1779243491358,36.33,76721.85,0.0,0.61539,0.00015,27.61181]
[1779243496393,36.33,76724.02,0.0,0.61571,0.00015,27.60576]
[1779243498407,36.33,76728.82,0.0,0.61641,0.00015,27.59255]
[1779243503442,36.32,76729.09,0.0,0.61646,0.00015,27.59174]
[1779243508477,36.32,76729.16,0.0,0.61647,0.00015,27.59149]
[1779243509553,36.32,76729.16,0.0,0.61647,0.00015,27.59149]
[1779243511499,36.32,76735.45,0.0,0.6174,0.00015,27.57088]
[1779243518547,36.32,76736.55,0.0,0.61755,0.00015,27.56785]
[1779243519357,36.32,76736.55,0.0,0.61755,0.00015,27.56785]
[1779243524590,36.32,76728.79,0.0,0.61643,0.00015,27.5893]
[1779243529624,36.32,76728.12,0.0,0.61633,0.00015,27.59109]
[1779243532646,36.32,76723.3,0.0,0.61563,0.00015,27.60427]
[1779243537681,36.32,76720.04,0.0,0.61516,0.00015,27.61305]
[1779243542716,36.32,76719.71,0.0,0.61512,0.00015,27.61382]
[1779243547751,36.32,76718.87,0.0,0.615,0.00015,27.61597]
[1779243550359,36.31,76716.92,0.0,0.61472,0.00015,27.62121]
[1779243550772,36.31,76715.35,0.0,0.6145,0.00015,27.62543]
[1779243552786,36.31,76709.71,0.0,0.61368,0.00015,27.64056]
[1779243557821,36.31,76710.84,0.0,0.61385,0.00015,27.63733]
[1779243562856,36.31,76713.46,0.0,0.61423,0.00015,27.63033]
[1779243565041,36.31,76714.18,0.0,0.61433,0.00015,27.62843]
[1779243565877,36.31,76714.94,0.0,0.61444,0.00015,27.62647]
[1779243569904,36.32,76720.18,0.0,0.61519,0.00015,27.61243]
[1779243574940,36.31,76722.63,0.0,0.61557,0.00015,27.60245]
[1779243579975,36.31,76726.51,0.0,0.61614,0.00015,27.59175]
[1779243585010,36.31,76732.01,0.0,0.61694,0.00015,27.57654]
[1779243586417,36.31,76733.23,0.0,0.61712,0.00015,27.57316]
[1779243587618,36.31,76737.3,0.0,0.61771,0.00015,27.56185]
[1779243588059,36.31,76742.31,0.0,0.61843,0.00015,27.54785]
[1779243588729,36.31,76742.31,0.0,0.61843,0.00015,27.54785]
[1779243589055,36.31,76747.45,0.0,0.61918,0.00015,27.53341]
[1779243590754,36.31,76749.78,0.0,0.61952,0.00015,27.52676]
[1779243591508,36.31,76748.59,0.0,0.61935,0.00015,27.53007]
[1779243594558,36.31,76746.41,0.0,0.61904,0.00015,27.53617]
[1779243594589,36.31,76746.41,0.0,0.61904,0.00015,27.53617]
[1779243594629,36.31,76746.41,0.0,0.61904,0.00015,27.53617]
[1779243595097,36.31,76738.63,0.0,0.61791,0.00015,27.55798]
[1779243597827,36.31,76737.19,0.0,0.6177,0.00015,27.56193]
[1779243599263,36.31,76737.26,0.0,0.61772,0.00015,27.56166]
[1779243599792,36.31,76737.26,0.0,0.61772,0.00015,27.56166]
[1779243601656,36.31,76738.1,0.0,0.61784,0.00015,27.55924]
[1779243601660,36.31,76738.1,0.0,0.61784,0.00015,27.55924]
[1779243606175,36.3,76744.67,0.0,0.6188,0.00015,27.54075]
[1779243611210,36.3,76745.99,0.0,0.619,0.00015,27.53691]
[1779243615973,36.3,76750.04,0.0,0.61959,0.00015,27.5254]
[1779243622289,36.3,76751.09,0.0,0.61975,0.00015,27.52226]
[1779243627966,36.3,76751.29,0.0,0.61979,0.00015,27.52148]
[1779243628417,36.29,76751.79,0.0,0.61986,0.00015,27.51995]
[1779243629414,36.29,76754.26,0.0,0.62022,0.00015,27.51292]
[1779243630481,36.29,76756.2,0.0,0.62051,0.00015,27.50733]
[1779243630893,36.29,76763.19,0.0,0.62152,0.00014,27.48718]
[1779243632364,36.29,76768.41,0.0,0.62229,0.00014,27.46884]
[1779243637399,36.29,76769.31,0.0,0.62243,0.00014,27.46612]
[1779243642049,36.29,76769.34,0.0,0.62243,0.00014,27.46597]
[1779243642228,36.29,76769.34,0.0,0.62244,0.00014,27.46594]
[1779243642253,36.29,76769.34,0.0,0.62244,0.00014,27.46594]
[1779243642438,36.29,76774.27,0.0,0.62315,0.00014,27.45155]
[1779243644987,36.29,76776.78,0.0,0.62351,0.00014,27.44418]
[1779243645874,36.29,76778.52,0.0,0.62377,0.00014,27.43905]
[1779243648251,36.29,76777.36,0.0,0.6236,0.00014,27.44251]
[1779243648601,36.29,76777.36,0.0,0.6236,0.00014,27.44251]
[1779243648951,36.29,76777.36,0.0,0.6236,0.00014,27.44251]
[1779243651346,36.29,76777.03,0.0,0.62354,0.00014,27.44358]
[1779243651501,36.29,76776.18,0.0,0.62342,0.00014,27.44612]
[1779243654462,36.29,76776.34,0.0,0.62344,0.00014,27.44565]
[1779243654530,36.29,76776.34,0.0,0.62344,0.00014,27.44565]
[1779243655529,36.29,76767.39,0.0,0.62215,0.00014,27.47174]
[1779243658202,36.29,76766.24,0.0,0.62198,0.00014,27.47502]
[1779243658336,36.29,76766.24,0.0,0.62198,0.00014,27.47502]
[1779243661910,36.29,76761.17,0.0,0.62125,0.00015,27.48961]
[1779243662467,36.29,76761.01,0.0,0.62123,0.00015,27.49001]
[1779243662549,36.29,76761.01,0.0,0.62123,0.00015,27.49001]
[1779243663586,36.29,76768.15,0.0,0.62227,0.00014,27.46931]
[1779243668621,36.29,76768.17,0.0,0.62227,0.00014,27.46917]
[1779243673656,36.28,76766.06,0.0,0.62197,0.00014,27.4752]
[1779243675193,36.28,76766.06,0.0,0.62197,0.00014,27.4752]
[1779243679944,36.28,76764.66,0.0,0.62177,0.00014,27.47913]
[1779243684128,36.28,76765.22,0.0,0.62186,0.00014,27.4774]
[1779243693275,36.28,76767.44,0.0,0.6222,0.00014,27.46755]
[1779243693339,36.28,76767.44,0.0,0.6222,0.00014,27.46755]
[1779243698012,36.28,76761.82,0.0,0.62139,0.00015,27.48368]
[1779243703866,36.27,76762.61,0.0,0.62152,0.00015,27.48117]
[1779243705400,36.27,76761.92,0.0,0.62142,0.00015,27.48313]
[1779243709220,36.27,76757.31,0.0,0.62076,0.00015,27.49627]
[1779243715949,36.27,76760.51,0.0,0.62123,0.00015,27.48677]
[1779243720985,36.26,76760.24,0.0,0.6212,0.00015,27.48737]
[1779243726022,36.26,76757.88,0.0,0.62087,0.00015,27.49395]
[1779243731057,36.26,76756.26,0.0,0.62064,0.00015,27.49839]
[1779243732423,36.26,76756.15,0.0,0.62063,0.00015,27.49866]
[1779243732449,36.26,76756.15,0.0,0.62063,0.00015,27.49866]
[1779243732466,36.26,76756.15,0.0,0.62063,0.00015,27.49866]
[1779243734908,36.25,76755.38,0.0,0.62052,0.00015,27.50078]
[1779243734910,36.25,76755.38,0.0,0.62052,0.00015,27.50078]
[1779243735084,36.25,76755.38,0.0,0.62052,0.00015,27.50078]
[1779243738090,36.25,76757.29,0.0,0.6208,0.00015,27.49518]
[1779243743141,36.25,76763.84,0.0,0.62177,0.00015,27.47608]
[1779243743361,36.25,76763.84,0.0,0.62177,0.00015,27.47608]
[1779243743390,36.25,76763.84,0.0,0.62177,0.00015,27.47608]
[1779243744014,36.25,76763.84,0.0,0.62177,0.00015,27.47608]
[1779243744197,36.25,76763.84,0.0,0.62177,0.00015,27.47608]
[1779243744252,36.25,76772.74,0.0,0.62306,0.00014,27.45014]
[1779243744547,36.25,76772.74,0.0,0.62306,0.00014,27.45014]
[1779243747008,36.25,76775.42,0.0,0.62345,0.00014,27.44226]
[1779243751510,36.25,76776.15,0.0,0.62357,0.00014,27.43688]
[1779243751562,36.25,76776.15,0.0,0.62357,0.00014,27.43688]
[1779243751571,36.25,76776.15,0.0,0.62357,0.00014,27.43688]
[1779243752204,36.25,76782.38,0.0,0.62447,0.00014,27.41849]
[1779243755225,36.25,76787.92,0.0,0.62527,0.00014,27.40206]
[1779243760260,36.25,76788.37,0.0,0.62533,0.00014,27.40082]
[1779243765295,36.25,76791.33,0.0,0.62575,0.00014,27.39212]
[1779243770330,36.25,76788.92,0.0,0.6254,0.00014,27.39947]
[1779243772500,36.25,76785.32,0.0,0.62487,0.00014,27.41022]
[1779243772602,36.25,76784.47,0.0,0.62475,0.00014,27.41277]
[1779243774358,36.25,76778.3,0.0,0.62386,0.00014,27.43105]
[1779243776372,36.25,76773.24,0.0,0.62312,0.00014,27.44591]
[1779243781407,36.25,76771.38,0.0,0.62285,0.00014,27.4513]
[1779243784386,36.25,76774.27,0.0,0.62327,0.00014,27.44282]
[1779243784430,36.25,76777.18,0.0,0.6237,0.00014,27.43427]
[1779243789462,36.25,76779.26,0.0,0.624,0.00014,27.42816]
[1779243794499,36.25,76781.1,0.0,0.62426,0.00014,27.42275]
[1779243799537,36.25,76780.08,0.0,0.62411,0.00014,27.4258]
[1779243804572,36.26,76783.15,0.0,0.62456,0.00014,27.41676]
[1779243807771,36.26,76783.18,0.0,0.62456,0.00014,27.41669]
[1779243807872,36.26,76781.78,0.0,0.62436,0.00014,27.42087]
[1779243813635,36.26,76780.96,0.0,0.62425,0.00014,27.42013]
[1779243818670,36.26,76783.23,0.0,0.62457,0.00014,27.41346]
[1779243821692,36.26,76791.33,0.0,0.62574,0.00014,27.38937]
[1779243822699,36.26,76796.41,0.0,0.62648,0.00014,27.37413]
[1779243827931,36.26,76800.36,0.0,0.62704,0.00014,27.36235]
[1779243829943,36.26,76800.8,0.0,0.6271,0.00014,27.36115]
[1779243835796,36.27,76806.63,0.0,0.62793,0.00014,27.34377]
[1779243840894,36.27,76809.74,0.0,0.62837,0.00014,27.33447]
[1779243841838,36.27,76818.14,0.0,0.62957,0.00014,27.30877]
[1779243843234,36.27,76818.14,0.0,0.62957,0.00014,27.30877]
[1779243843603,36.27,76818.95,0.0,0.62969,0.00014,27.30634]
[1779243843965,36.27,76818.95,0.0,0.62969,0.00014,27.30634]
[1779243844316,36.27,76818.95,0.0,0.62969,0.00014,27.30634]
[1779243845071,36.27,76822.32,0.0,0.63017,0.00014,27.29591]
[1779243845352,36.27,76822.32,0.0,0.63017,0.00014,27.29591]
[1779243845383,36.27,76822.32,0.0,0.63017,0.00014,27.29591]
[1779243845587,36.27,76823.87,0.0,0.63039,0.00014,27.29111]
[1779243846109,36.27,76834.77,0.0,0.63196,0.00014,27.25703]
[1779243846851,36.27,76834.77,0.0,0.63196,0.00014,27.25703]
[1779243847113,36.28,76837.36,0.0,0.63232,0.00014,27.24906]
[1779243850709,36.28,76834.56,0.0,0.6319,0.00014,27.25848]
[1779243851747,36.28,76834.32,0.0,0.63186,0.00014,27.25925]
[1779243852676,36.28,76833.85,0.0,0.63179,0.00014,27.26075]
[1779243852773,36.28,76833.85,0.0,0.63179,0.00014,27.26075]
[1779243854007,36.28,76829.8,0.0,0.63121,0.00014,27.27346]
[1779243854455,36.28,76828.68,0.0,0.63105,0.00014,27.27696]
[1779243857193,36.28,76828.98,0.0,0.63109,0.00014,27.27603]
[1779243857537,36.28,76828.89,0.0,0.63108,0.00014,27.27632]
[1779243857821,36.28,76828.89,0.0,0.63108,0.00014,27.27632]
[1779243857955,36.28,76832.88,0.0,0.63165,0.00014,27.26382]
[1779243858961,36.28,76838.25,0.0,0.63242,0.00014,27.24693]
[1779243861648,36.28,76836.88,0.0,0.63223,0.00014,27.25129]
[1779243861982,36.28,76836.89,0.0,0.63223,0.00014,27.25128]
[1779243867017,36.29,76835.39,0.0,0.63201,0.00014,27.25608]
[1779243870906,36.29,76835.51,0.0,0.63202,0.00014,27.25574]
[1779243870916,36.29,76835.51,0.0,0.63202,0.00014,27.25574]
[1779243873753,36.29,76830.33,0.0,0.63129,0.00014,27.2688]
[1779243873778,36.29,76830.33,0.0,0.63129,0.00014,27.2688]
[1779243875692,36.29,76828.98,0.0,0.6311,0.00014,27.27303]
[1779243879123,36.29,76828.28,0.0,0.63099,0.00014,27.27527]
[1779243879326,36.29,76828.28,0.0,0.63099,0.00014,27.27527]
[1779243880401,36.29,76827.98,0.0,0.63095,0.00014,27.27622]
[1779243882122,36.29,76820.77,0.0,0.62991,0.00014,27.29871]
[1779243885443,36.29,76820.39,0.0,0.62985,0.00014,27.29993]
[1779243891185,36.29,76814.18,0.0,0.62896,0.00014,27.31912]
[1779243894557,36.29,76810.67,0.0,0.62845,0.00014,27.32987]
[1779243900248,36.29,76810.82,0.0,0.62847,0.00014,27.32936]
[1779243905283,36.29,76814.56,0.0,0.62901,0.00014,27.31787]
[1779243910320,36.29,76814.17,0.0,0.62896,0.00014,27.31907]
[1779243915355,36.29,76812.51,0.0,0.62872,0.00014,27.32415]
[1779243920390,36.29,76810.36,0.0,0.62841,0.00014,27.3307]
[1779243920642,36.29,76810.36,0.0,0.62841,0.00014,27.3307]
[1779243920672,36.29,76810.36,0.0,0.62841,0.00014,27.3307]
[1779243920685,36.29,76810.36,0.0,0.62841,0.00014,27.3307]
[1779243921396,36.29,76804.6,0.0,0.62758,0.00014,27.34825]
[1779243926432,36.29,76802.64,0.0,0.62729,0.00014,27.3544]
[1779243929453,36.29,76797.51,0.0,0.62654,0.00014,27.37]
[1779243932830,36.29,76794.8,0.0,0.62616,0.00014,27.37501]
[1779243933539,36.29,76794.8,0.0,0.62616,0.00014,27.37501]
[1779243933610,36.29,76786.57,0.0,0.62497,0.00014,27.39962]
[1779243934488,36.29,76781.52,0.0,0.62424,0.00014,27.41458]
[1779243935488,36.29,76781.52,0.0,0.62424,0.00014,27.41458]
[1779243935495,36.29,76782.55,0.0,0.62439,0.00014,27.41153]
[1779243939949,36.29,76781.94,0.0,0.6243,0.00014,27.41333]
[1779243939965,36.29,76781.94,0.0,0.6243,0.00014,27.41333]
[1779243940051,36.29,76781.91,0.0,0.6243,0.00014,27.41341]
[1779243943551,36.29,76776.53,0.0,0.62352,0.00014,27.42923]
[1779243945744,36.29,76776.61,0.0,0.62353,0.00014,27.42898]
[1779243945790,36.29,76778.12,0.0,0.62375,0.00014,27.42453]
[1779243948725,36.29,76778.9,0.0,0.62386,0.00014,27.42222]
[1779243948775,36.29,76778.71,0.0,0.62384,0.00014,27.42277]
[1779243954627,36.29,76777.48,0.0,0.62366,0.00014,27.42632]
[1779243959665,36.29,76777.73,0.0,0.6237,0.00014,27.42554]
[1779243964704,36.29,76778.23,0.0,0.62377,0.00014,27.42402]
[1779243966944,36.29,76778.23,0.0,0.62377,0.00014,27.42402]
[1779243966948,36.29,76778.23,0.0,0.62377,0.00014,27.42402]
[1779243967053,36.29,76778.23,0.0,0.62377,0.00014,27.42402]
[1779243967545,36.29,76777.37,0.0,0.62365,0.00014,27.42652]
[1779243967725,36.29,76763.57,0.0,0.62165,0.00015,27.46673]
[1779243969739,36.29,76761.48,0.0,0.62135,0.00015,27.47271]
[1779243973941,36.29,76761.37,0.0,0.62134,0.00015,27.47291]
[1779243978801,36.28,76766.36,0.0,0.62207,0.00015,27.45827]
[1779243982942,36.28,76766.33,0.0,0.62207,0.00015,27.45826]
[1779243988748,36.28,76765.81,0.0,0.62201,0.00015,27.45959]
[1779243993908,36.28,76766.11,0.0,0.62207,0.00015,27.45533]
[1779243999531,36.27,76767.91,0.0,0.62234,0.00015,27.44997]
[1779244000369,36.27,76767.92,0.0,0.62234,0.00015,27.44991]
[1779244002585,36.27,76766.5,0.0,0.62214,0.00015,27.45396]
[1779244008226,36.27,76762.84,0.0,0.62161,0.00015,27.46441]
[1779244014050,36.27,76760.51,0.0,0.62128,0.00015,27.47088]
[1779244020092,36.26,76761.02,0.0,0.62137,0.00015,27.4692]
[1779244025127,36.26,76761.18,0.0,0.6214,0.00015,27.46857]
[1779244030162,36.26,76759.2,0.0,0.62112,0.00015,27.4741]
[1779244031209,36.26,76759.2,0.0,0.62112,0.00015,27.4741]
[1779244031409,36.26,76759.2,0.0,0.62112,0.00015,27.4741]
[1779244032176,36.26,76754.14,0.0,0.62039,0.00015,27.48854]
[1779244037211,36.25,76753.78,0.0,0.62035,0.00015,27.48935]
[1779244040691,36.25,76753.71,0.0,0.62034,0.00015,27.48941]
[1779244041394,36.25,76753.71,0.0,0.62034,0.00015,27.48941]
[1779244042354,36.25,76753.45,0.0,0.62031,0.00015,27.49011]
[1779244048183,36.25,76753.23,0.0,0.62029,0.00015,27.49047]
[1779244051712,36.24,76754.15,0.0,0.62044,0.00015,27.48447]
[1779244053455,36.24,76754.44,0.0,0.62048,0.00015,27.48359]
[1779244058714,36.24,76756.98,0.0,0.62086,0.00015,27.47609]
[1779244060909,36.24,76756.76,0.0,0.62083,0.00015,27.47665]
[1779244062506,36.24,76753.37,0.0,0.62034,0.00015,27.48634]
[1779244062510,36.24,76753.37,0.0,0.62034,0.00015,27.48634]
[1779244064860,36.24,76748.11,0.0,0.61958,0.00015,27.50123]
[1779244065407,36.24,76741.36,0.0,0.6186,0.00015,27.52028]
[1779244071449,36.24,76736.07,0.0,0.61782,0.00015,27.53524]
[1779244076484,36.24,76733.15,0.0,0.61739,0.00015,27.54346]
[1779244081519,36.24,76733.48,0.0,0.61744,0.00015,27.54258]
[1779244086555,36.24,76732.78,0.0,0.61734,0.00015,27.54457]
[1779244091590,36.24,76733.87,0.0,0.61749,0.00015,27.54158]
[1779244096625,36.24,76733.79,0.0,0.61748,0.00015,27.54186]
[1779244101660,36.24,76733.78,0.0,0.61747,0.00015,27.54195]
[1779244107541,36.24,76733.89,0.0,0.61749,0.00015,27.54169]
[1779244108354,36.24,76731.07,0.0,0.61708,0.00015,27.54956]
[1779244108371,36.24,76727.65,0.0,0.61658,0.00015,27.55903]
[1779244111507,36.24,76727.9,0.0,0.61661,0.00015,27.55835]
[1779244111609,36.24,76727.52,0.0,0.61657,0.00015,27.55621]
[1779244116765,36.24,76726.32,0.0,0.61639,0.00015,27.55954]
[1779244122808,36.24,76725.54,0.0,0.61628,0.00015,27.5617]
[1779244126183,36.24,76726.82,0.0,0.61646,0.00015,27.55817]
[1779244126251,36.24,76725.56,0.0,0.61628,0.00015,27.56165]
[1779244127843,36.24,76720.91,0.0,0.6156,0.00015,27.57442]
[1779244132881,36.24,76720.87,0.0,0.6156,0.00015,27.5745]
[1779244134136,36.24,76720.87,0.0,0.6156,0.00015,27.5745]
[1779244134237,36.24,76722.84,0.0,0.61589,0.00015,27.56908]
[1779244139930,36.24,76723.87,0.0,0.61604,0.00015,27.56625]
[1779244144805,36.24,76723.12,0.0,0.61593,0.00015,27.56831]
[1779244144968,36.24,76721.89,0.0,0.61575,0.00015,27.57168]
[1779244150765,36.24,76721.29,0.0,0.61566,0.00015,27.57332]
[1779244150807,36.24,76721.29,0.0,0.61566,0.00015,27.57332]
[1779244151011,36.24,76716.91,0.0,0.61502,0.00015,27.58528]
[1779244153025,36.24,76710.33,0.0,0.61406,0.00015,27.60311]
[1779244157088,36.24,76708.59,0.0,0.61381,0.00015,27.60773]
[1779244163095,36.24,76705.55,0.0,0.61337,0.00015,27.61567]
[1779244167441,36.24,76705.16,0.0,0.61332,0.00015,27.61662]
[1779244176274,36.23,76710.37,0.0,0.61411,0.00015,27.59916]
[1779244180901,36.23,76707.4,0.0,0.61368,0.00015,27.60704]
[1779244183964,36.23,76706.51,0.0,0.61355,0.00015,27.60935]
[1779244189291,36.22,76706.67,0.0,0.61358,0.00015,27.60874]
[1779244194326,36.22,76706.82,0.0,0.61361,0.00015,27.60818]
[1779244199361,36.22,76706.4,0.0,0.61356,0.00015,27.60916]
[1779244204396,36.22,76705.99,0.0,0.61351,0.00015,27.6101]
[1779244209204,36.21,76705.95,0.0,0.61351,0.00015,27.61008]
[1779244209279,36.21,76705.95,0.0,0.61351,0.00015,27.61008]
[1779244210641,36.21,76701.63,0.0,0.61288,0.00015,27.62163]
[1779244210681,36.21,76695.89,0.0,0.61204,0.00015,27.63687]
[1779244211437,36.21,76695.89,0.0,0.61204,0.00015,27.63687]
[1779244211452,36.21,76695.89,0.0,0.61204,0.00015,27.63687]
[1779244212770,36.21,76694.91,0.0,0.6119,0.00015,27.63942]
[1779244212796,36.21,76694.91,0.0,0.6119,0.00015,27.63942]
[1779244212453,36.21,76688.6,0.0,0.61097,0.00015,27.656]
[1779244213653,36.21,76656.67,0.0,0.60628,0.00015,27.73779]
[1779244213792,36.21,76656.67,0.0,0.60628,0.00015,27.73779]
[1779244214171,36.21,76656.67,0.0,0.60628,0.00015,27.73779]
[1779244214422,36.21,76656.67,0.0,0.60628,0.00015,27.73779]
[1779244214552,36.21,76656.67,0.0,0.60628,0.00015,27.73779]
[1779244214712,36.21,76642.49,0.0,0.60419,0.00015,27.77287]
[1779244214814,36.21,76642.49,0.0,0.60419,0.00015,27.77287]
[1779244214876,36.21,76642.49,0.0,0.60419,0.00015,27.77287]
[1779244215652,36.21,76642.49,0.0,0.60419,0.00015,27.77287]
[1779244215673,36.21,76643.72,0.0,0.60437,0.00015,27.76985]
[1779244216061,36.21,76643.72,0.0,0.60437,0.00015,27.76985]
[1779244216248,36.21,76643.72,0.0,0.60437,0.00015,27.76985]
[1779244216305,36.21,76643.72,0.0,0.60437,0.00015,27.76985]
[1779244216397,36.21,76643.72,0.0,0.60437,0.00015,27.76985]
[1779244216481,36.21,76654.14,0.0,0.60591,0.00015,27.74398]
[1779244216844,36.21,76654.14,0.0,0.60591,0.00015,27.74398]
[1779244216917,36.21,76654.14,0.0,0.60591,0.00015,27.74398]
[1779244217059,36.21,76654.14,0.0,0.60591,0.00015,27.74398]
[1779244217087,36.21,76654.14,0.0,0.60591,0.00015,27.74398]
[1779244217489,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244217936,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244218027,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244218270,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244218345,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244218401,36.21,76652.01,0.0,0.6056,0.00015,27.74925]
[1779244218495,36.21,76648.28,0.0,0.60505,0.00015,27.75846]
[1779244219021,36.21,76648.28,0.0,0.60505,0.00015,27.75846]
[1779244219176,36.21,76648.28,0.0,0.60505,0.00015,27.75846]
[1779244220930,36.2,76646.01,0.0,0.60472,0.00015,27.76398]
[1779244221958,36.2,76644.43,0.0,0.60449,0.00015,27.76782]
[1779244222445,36.2,76644.43,0.0,0.60449,0.00015,27.76782]
[1779244223366,36.2,76643.48,0.0,0.60435,0.00015,27.77011]
[1779244223530,36.2,76634.32,0.0,0.603,0.00015,27.79238]
[1779244223972,36.2,76634.32,0.0,0.603,0.00015,27.79238]
[1779244226090,36.2,76631.42,0.0,0.60257,0.00015,27.79939]
[1779244228145,36.2,76633.22,0.0,0.60284,0.00015,27.79506]
[1779244228264,36.2,76633.22,0.0,0.60284,0.00015,27.79506]
[1779244228707,36.2,76633.22,0.0,0.60284,0.00015,27.79506]
[1779244229572,36.2,76643.25,0.0,0.60432,0.00015,27.77066]
[1779244232458,36.2,76645.65,0.0,0.60468,0.00015,27.76164]
[1779244234276,36.2,76646.38,0.0,0.60479,0.00015,27.75983]
[1779244239234,36.2,76650.63,0.0,0.60543,0.00015,27.74914]
[1779244240210,36.2,76649.38,0.0,0.60524,0.00015,27.75221]
[1779244242773,36.2,76647.93,0.0,0.60503,0.00015,27.75572]
[1779244243670,36.2,76647.71,0.0,0.605,0.00015,27.75619]
[1779244244982,36.19,76645.83,0.0,0.60473,0.00015,27.7608]
[1779244245684,36.19,76642.17,0.0,0.60419,0.00015,27.76975]
[1779244247813,36.19,76640.74,0.0,0.60398,0.00015,27.77316]
[1779244248164,36.19,76640.74,0.0,0.60398,0.00015,27.77316]
[1779244248198,36.19,76640.74,0.0,0.60398,0.00015,27.77316]
[1779244248704,36.19,76635.74,0.0,0.60325,0.00015,27.7853]
[1779244250229,36.19,76633.07,0.0,0.60285,0.00015,27.79177]
[1779244253262,36.19,76628.45,0.0,0.60217,0.00015,27.8029]
[1779244254269,36.19,76627.11,0.0,0.60197,0.00015,27.80611]
[1779244254747,36.19,76616.88,0.0,0.60045,0.00015,27.83038]
[1779244254990,36.19,76616.88,0.0,0.60045,0.00015,27.83038]
[1779244260847,36.19,76618.1,0.0,0.60064,0.00015,27.82744]
[1779244260962,36.19,76618.02,0.0,0.60063,0.00015,27.82761]
[1779244261797,36.19,76623.77,0.0,0.60148,0.00015,27.81398]
[1779244262804,36.19,76624.79,0.0,0.60163,0.00015,27.81155]
[1779244265752,36.19,76626.92,0.0,0.60195,0.00015,27.80645]
[1779244267230,36.19,76631.58,0.0,0.60264,0.00015,27.79526]
[1779244267444,36.19,76631.58,0.0,0.60264,0.00015,27.79526]
[1779244267928,36.19,76634.68,0.0,0.60309,0.00015,27.78779]
[1779244268079,36.19,76634.68,0.0,0.60309,0.00015,27.78779]
[1779244269068,36.19,76638.82,0.0,0.60371,0.00015,27.77773]
[1779244271511,36.19,76632.56,0.0,0.60278,0.00015,27.79294]
[1779244271525,36.19,76632.56,0.0,0.60278,0.00015,27.79294]
[1779244273585,36.19,76630.0,0.0,0.6024,0.00015,27.79912]
[1779244275440,36.19,76628.0,0.0,0.6021,0.00015,27.80393]
[1779244277118,36.19,76626.09,0.0,0.60182,0.00015,27.8085]
[1779244277650,36.19,76626.09,0.0,0.60182,0.00015,27.8085]
[1779244279775,36.19,76621.87,0.0,0.6012,0.00015,27.81854]
[1779244280070,36.19,76613.95,0.0,0.60002,0.00015,27.83719]
[1779244280930,36.19,76607.69,0.0,0.59909,0.00015,27.85181]
[1779244283756,36.19,76603.33,0.0,0.59845,0.00015,27.86191]
[1779244286989,36.19,76602.66,0.0,0.59834,0.00015,27.86356]
[1779244287529,36.19,76602.66,0.0,0.59834,0.00015,27.86356]
[1779244287605,36.19,76602.66,0.0,0.59834,0.00015,27.86356]
[1779244287700,36.19,76602.66,0.0,0.59834,0.00015,27.86356]
[1779244287726,36.19,76602.66,0.0,0.59834,0.00015,27.86356]
[1779244287743,36.2,76602.37,0.0,0.5983,0.00015,27.86428]
[1779244287917,36.2,76602.37,0.0,0.5983,0.00015,27.86428]
[1779244288218,36.2,76602.37,0.0,0.5983,0.00015,27.86428]
[1779244288726,36.2,76602.37,0.0,0.5983,0.00015,27.86428]
[1779244288828,36.2,76588.56,0.0,0.59624,0.00015,27.89566]
[1779244292258,36.2,76587.22,0.0,0.59605,0.00015,27.89552]
[1779244292323,36.2,76587.85,0.0,0.59615,0.00015,27.89412]
[1779244295239,36.2,76587.68,0.0,0.59612,0.00015,27.89451]
[1779244296867,36.2,76584.29,0.0,0.59562,0.00015,27.90209]
[1779244296873,36.2,76584.29,0.0,0.59562,0.00015,27.90209]
[1779244296909,36.2,76584.29,0.0,0.59562,0.00015,27.90209]
[1779244297042,36.2,76580.72,0.0,0.59508,0.00015,27.91006]
[1779244299409,36.2,76578.8,0.0,0.5948,0.00015,27.9143]
[1779244299503,36.2,76576.42,0.0,0.59444,0.00015,27.91952]
[1779244300063,36.2,76570.88,0.0,0.59362,0.00015,27.93162]
[1779244301650,36.2,76570.88,0.0,0.59362,0.00015,27.93162]
[1779244301660,36.2,76570.88,0.0,0.59362,0.00015,27.93162]
[1779244301719,36.2,76570.88,0.0,0.59362,0.00015,27.93162]
[1779244301844,36.2,76570.88,0.0,0.59362,0.00015,27.93162]
[1779244301764,36.2,76568.66,0.0,0.59329,0.00015,27.93642]
[1779244302243,36.2,76568.66,0.0,0.59329,0.00015,27.93642]
[1779244302243,36.2,76568.66,0.0,0.59329,0.00015,27.93642]
[1779244302272,36.2,76568.66,0.0,0.59329,0.00015,27.93642]
[1779244302344,36.2,76575.57,0.0,0.59431,0.00015,27.92144]
[1779244303745,36.2,76575.57,0.0,0.59431,0.00015,27.92144]
[1779244304252,36.2,76577.9,0.0,0.59466,0.00015,27.91631]
[1779244305384,36.2,76579.46,0.0,0.59489,0.00015,27.91293]
[1779244305800,36.2,76579.46,0.0,0.59489,0.00015,27.91293]
[1779244305801,36.2,76579.46,0.0,0.59489,0.00015,27.91293]
[1779244305848,36.2,76579.46,0.0,0.59489,0.00015,27.91293]
[1779244305871,36.2,76579.46,0.0,0.59489,0.00015,27.91293]
[1779244305843,36.2,76585.13,0.0,0.59573,0.00015,27.90036]
[1779244306694,36.2,76585.13,0.0,0.59573,0.00015,27.90036]
[1779244306795,36.2,76577.08,0.0,0.59454,0.00015,27.91818]
[1779244307392,36.2,76577.08,0.0,0.59454,0.00015,27.91818]
[1779244307400,36.2,76577.08,0.0,0.59454,0.00015,27.91818]
[1779244307484,36.2,76577.08,0.0,0.59454,0.00015,27.91818]
[1779244307512,36.2,76577.08,0.0,0.59454,0.00015,27.91818]
[1779244307893,36.2,76574.71,0.0,0.59418,0.00015,27.92343]
[1779244308121,36.2,76574.71,0.0,0.59418,0.00015,27.92343]
[1779244308153,36.2,76574.71,0.0,0.59418,0.00015,27.92343]
[1779244308220,36.2,76574.71,0.0,0.59418,0.00015,27.92343]
[1779244308228,36.2,76572.27,0.0,0.59382,0.00015,27.92875]
[1779244314171,36.2,76570.89,0.0,0.59362,0.00015,27.93168]
[1779244316968,36.2,76570.78,0.0,0.5936,0.00015,27.9319]
[1779244317014,36.2,76570.78,0.0,0.5936,0.00015,27.9319]
[1779244317178,36.2,76570.78,0.0,0.5936,0.00015,27.9319]
[1779244317764,36.2,76570.78,0.0,0.5936,0.00015,27.9319]
[1779244317865,36.2,76575.38,0.0,0.59428,0.00015,27.92192]
[1779244318468,36.2,76575.38,0.0,0.59428,0.00015,27.92192]
[1779244318484,36.2,76575.38,0.0,0.59428,0.00015,27.92192]
[1779244319477,36.2,76578.48,0.0,0.59474,0.00015,27.9151]
[1779244321764,36.2,76581.11,0.0,0.59513,0.00015,27.90929]
[1779244321813,36.2,76581.11,0.0,0.59513,0.00015,27.90929]
[1779244321945,36.2,76583.37,0.0,0.59547,0.00015,27.90428]
[1779244322377,36.2,76583.37,0.0,0.59547,0.00015,27.90428]
[1779244322880,36.2,76583.37,0.0,0.59547,0.00015,27.90428]
[1779244322478,36.2,76576.45,0.0,0.59444,0.00015,27.91957]
[1779244322922,36.2,76576.45,0.0,0.59444,0.00015,27.91957]
[1779244325024,36.2,76569.61,0.0,0.59342,0.00015,27.93449]
[1779244325060,36.2,76569.61,0.0,0.59342,0.00015,27.93449]
[1779244325248,36.2,76566.86,0.0,0.59301,0.00015,27.94043]
[1779244327329,36.2,76565.28,0.0,0.59278,0.00015,27.94381]
[1779244327618,36.2,76565.28,0.0,0.59278,0.00015,27.94381]
[1779244328248,36.2,76565.42,0.0,0.5928,0.00015,27.94349]
[1779244328762,36.2,76565.42,0.0,0.5928,0.00015,27.94349]
[1779244328812,36.2,76557.7,0.0,0.59165,0.00015,27.95997]
[1779244330283,36.2,76545.59,0.0,0.58985,0.00015,27.98539]
[1779244335318,36.2,76542.17,0.0,0.58933,0.00015,27.99251]
[1779244338460,36.2,76543.82,0.0,0.58958,0.00015,27.98913]
[1779244338577,36.2,76549.37,0.0,0.59041,0.00015,27.97761]
[1779244339758,36.2,76555.2,0.0,0.59128,0.00015,27.96533]
[1779244340187,36.2,76555.2,0.0,0.59128,0.00015,27.96533]
[1779244340353,36.2,76560.3,0.0,0.59204,0.00015,27.95449]
[1779244340946,36.2,76560.3,0.0,0.59204,0.00015,27.95449]
[1779244340956,36.2,76560.3,0.0,0.59204,0.00015,27.95449]
[1779244341131,36.2,76560.3,0.0,0.59204,0.00015,27.95449]
[1779244341944,36.2,76560.19,0.0,0.59202,0.00015,27.9547]
[1779244343655,36.2,76559.59,0.0,0.59193,0.00015,27.95596]
[1779244344381,36.2,76550.15,0.0,0.59053,0.00015,27.97586]
[1779244345388,36.2,76542.72,0.0,0.58942,0.00015,27.99131]
[1779244346395,36.2,76549.36,0.0,0.59041,0.00015,27.97754]
[1779244349416,36.2,76554.41,0.0,0.59117,0.00015,27.96688]
[1779244350439,36.2,76554.41,0.0,0.59117,0.00015,27.96688]
[1779244351527,36.2,76559.12,0.0,0.59187,0.00015,27.95688]
[1779244351610,36.2,76565.89,0.0,0.59289,0.00015,27.93922]
[1779244354670,36.2,76567.65,0.0,0.59315,0.00015,27.9354]
[1779244354739,36.2,76567.65,0.0,0.59315,0.00015,27.93539]
[1779244355719,36.2,76567.65,0.0,0.59315,0.00015,27.93539]
[1779244355785,36.2,76570.45,0.0,0.59357,0.00015,27.92938]
[1779244356263,36.2,76570.45,0.0,0.59357,0.00015,27.92938]
[1779244356553,36.2,76570.45,0.0,0.59357,0.00015,27.92938]
[1779244356814,36.2,76570.45,0.0,0.59357,0.00015,27.92938]
[1779244356827,36.2,76572.73,0.0,0.5939,0.00015,27.92441]
[1779244357475,36.2,76577.58,0.0,0.59463,0.00015,27.91378]
[1779244359876,36.2,76579.61,0.0,0.59493,0.00015,27.90931]
[1779244360000,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244360217,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244360230,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244360319,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244360332,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244360678,36.2,76582.1,0.0,0.5953,0.00015,27.9038]
[1779244361189,36.2,76578.11,0.0,0.5947,0.00015,27.91263]
[1779244366538,36.2,76577.31,0.0,0.59457,0.00015,27.91467]
[1779244369138,36.21,76575.95,0.0,0.59436,0.00015,27.91776]
[1779244369141,36.21,76575.95,0.0,0.59436,0.00015,27.91776]
[1779244369559,36.21,76573.81,0.0,0.59404,0.00015,27.92244]
[1779244370700,36.21,76573.81,0.0,0.59404,0.00015,27.92244]
[1779244370717,36.21,76573.81,0.0,0.59404,0.00015,27.92244]
[1779244370802,36.21,76572.72,0.0,0.59388,0.00015,27.92481]
[1779244370961,36.21,76572.72,0.0,0.59388,0.00015,27.92481]
[1779244373337,36.21,76577.24,0.0,0.59455,0.00015,27.91502]
[1779244373837,36.21,76577.24,0.0,0.59455,0.00015,27.91502]
[1779244374277,36.21,76577.77,0.0,0.59462,0.00015,27.91391]
[1779244374338,36.21,76577.77,0.0,0.59462,0.00015,27.91391]
[1779244375604,36.21,76589.55,0.0,0.59637,0.00015,27.88779]
[1779244377401,36.21,76590.79,0.0,0.59655,0.00015,27.88502]
[1779244377695,36.21,76590.79,0.0,0.59655,0.00015,27.88502]
[1779244377750,36.21,76590.79,0.0,0.59655,0.00015,27.88502]
[1779244377878,36.21,76590.79,0.0,0.59655,0.00015,27.88502]
[1779244377897,36.21,76592.27,0.0,0.59677,0.00015,27.8817]
[1779244378349,36.21,76592.27,0.0,0.59677,0.00015,27.8817]
[1779244378630,36.21,76594.11,0.0,0.59704,0.00015,27.87756]
[1779244379637,36.21,76599.01,0.0,0.59777,0.00015,27.86645]
[1779244381707,36.22,76599.6,0.0,0.59786,0.00015,27.86513]
[1779244383863,36.22,76600.7,0.0,0.59802,0.00015,27.86268]
[1779244384012,36.22,76601.34,0.0,0.59811,0.00015,27.86124]
[1779244385142,36.22,76601.09,0.0,0.59807,0.00015,27.86184]
[1779244386508,36.22,76600.16,0.0,0.59793,0.00015,27.864]
[1779244391721,36.22,76601.67,0.0,0.59815,0.00015,27.86072]
[1779244392433,36.22,76601.67,0.0,0.59815,0.00015,27.86072]
[1779244392723,36.22,76601.67,0.0,0.59815,0.00015,27.86072]
[1779244397763,36.23,76602.48,0.0,0.59826,0.00015,27.85904]
[1779244398019,36.23,76602.48,0.0,0.59826,0.00015,27.85904]
[1779244398770,36.23,76596.54,0.0,0.59737,0.00015,27.87263]
[1779244403804,36.23,76597.86,0.0,0.59756,0.00015,27.86973]
[1779244406829,36.23,76597.57,0.0,0.59752,0.00015,27.87044]
[1779244412064,36.24,76602.46,0.0,0.59824,0.00015,27.85628]
[1779244412140,36.24,76602.46,0.0,0.59824,0.00015,27.85628]
[1779244412868,36.24,76610.78,0.0,0.59947,0.00015,27.83709]
[1779244414280,36.24,76615.21,0.0,0.60013,0.00015,27.82678]
[1779244414881,36.24,76620.0,0.0,0.60084,0.00015,27.81555]
[1779244415888,36.24,76625.67,0.0,0.60167,0.00015,27.80214]
[1779244419082,36.24,76627.8,0.0,0.60198,0.00015,27.79715]
[1779244419804,36.24,76627.8,0.0,0.60198,0.00015,27.79715]
[1779244420532,36.24,76628.75,0.0,0.60212,0.00015,27.79489]
[1779244424442,36.24,76626.1,0.0,0.60173,0.00015,27.8013]
[1779244424450,36.24,76626.1,0.0,0.60173,0.00015,27.8013]
[1779244424557,36.24,76626.1,0.0,0.60173,0.00015,27.8013]
[1779244424942,36.24,76626.1,0.0,0.60173,0.00015,27.8013]
[1779244425015,36.24,76623.84,0.0,0.60139,0.00015,27.80669]
[1779244425162,36.24,76623.84,0.0,0.60139,0.00015,27.80669]
[1779244425461,36.24,76623.84,0.0,0.60139,0.00015,27.80669]
[1779244426220,36.24,76620.26,0.0,0.60086,0.00015,27.81521]
[1779244426366,36.24,76620.26,0.0,0.60086,0.00015,27.81521]
[1779244427972,36.25,76613.5,0.0,0.59985,0.00015,27.83116]
[1779244428372,36.25,76613.5,0.0,0.59985,0.00015,27.83116]
[1779244428423,36.25,76613.5,0.0,0.59985,0.00015,27.83116]
[1779244429240,36.25,76613.05,0.0,0.59979,0.00015,27.83225]
[1779244434465,36.25,76618.81,0.0,0.60064,0.00015,27.81878]
[1779244434537,36.25,76618.81,0.0,0.60064,0.00015,27.81878]
[1779244437596,36.25,76615.82,0.0,0.60019,0.00015,27.82579]
[1779244440281,36.25,76613.66,0.0,0.59987,0.00015,27.83087]
[1779244440287,36.25,76613.66,0.0,0.59987,0.00015,27.83087]
[1779244442071,36.25,76608.06,0.0,0.59904,0.00015,27.84393]
[1779244445277,36.25,76608.84,0.0,0.59915,0.00015,27.8422]
[1779244445327,36.25,76608.84,0.0,0.59915,0.00015,27.8422]
[1779244446099,36.25,76614.62,0.0,0.6,0.00015,27.82884]
[1779244449268,36.25,76617.84,0.0,0.60047,0.00015,27.82139]
[1779244453503,36.26,76616.82,0.0,0.60031,0.00015,27.82398]
[1779244456294,36.26,76624.19,0.0,0.6014,0.00015,27.80669]
[1779244456701,36.26,76624.19,0.0,0.6014,0.00015,27.80669]
[1779244460963,36.26,76624.4,0.0,0.60143,0.00015,27.80618]
[1779244461005,36.26,76624.4,0.0,0.60143,0.00015,27.80618]
[1779244461025,36.26,76624.4,0.0,0.60143,0.00015,27.80618]
[1779244462234,36.26,76623.49,0.0,0.6013,0.00015,27.80833]
[1779244462411,36.26,76623.49,0.0,0.6013,0.00015,27.80833]
[1779244468965,36.26,76629.93,0.0,0.60225,0.00015,27.79299]
[1779244469020,36.26,76629.93,0.0,0.60225,0.00015,27.79299]
[1779244469411,36.26,76628.27,0.0,0.602,0.00015,27.79697]
[1779244470068,36.26,76623.76,0.0,0.60133,0.00015,27.80771]
[1779244470270,36.26,76617.13,0.0,0.60035,0.00015,27.82334]
[1779244476322,36.26,76614.97,0.0,0.60005,0.00015,27.82518]
[1779244481357,36.26,76614.81,0.0,0.60002,0.00015,27.82563]
[1779244483744,36.26,76614.96,0.0,0.60004,0.00015,27.82529]
[1779244485385,36.26,76620.9,0.0,0.60092,0.00015,27.81138]
[1779244487910,36.26,76621.74,0.0,0.60104,0.00015,27.80941]
[1779244488087,36.26,76622.09,0.0,0.60109,0.00015,27.80863]
[1779244488648,36.26,76622.09,0.0,0.60109,0.00015,27.80863]
[1779244488848,36.26,76622.09,0.0,0.60109,0.00015,27.80863]
[1779244488950,36.27,76626.86,0.0,0.60179,0.00015,27.79733]
[1779244489836,36.27,76640.43,0.0,0.60379,0.00015,27.76468]
[1779244490649,36.27,76640.43,0.0,0.60379,0.00015,27.76468]
[1779244490745,36.27,76650.24,0.0,0.60524,0.00015,27.7406]
[1779244491959,36.26,76656.02,0.0,0.60609,0.00015,27.72622]
[1779244495325,36.26,76655.71,0.0,0.60605,0.00015,27.72695]
[1779244496018,36.26,76655.71,0.0,0.60605,0.00015,27.72695]
[1779244495454,36.26,76652.04,0.0,0.60551,0.00015,27.73608]
[1779244497384,36.26,76649.6,0.0,0.60515,0.00015,27.74212]
[1779244500192,36.26,76648.14,0.0,0.60494,0.00015,27.74571]
[1779244500373,36.26,76648.14,0.0,0.60494,0.00015,27.74571]
[1779244500489,36.26,76647.95,0.0,0.60491,0.00015,27.74617]
[1779244501376,36.26,76647.95,0.0,0.60491,0.00015,27.74617]
[1779244501380,36.26,76647.95,0.0,0.60491,0.00015,27.74617]
[1779244501497,36.26,76649.4,0.0,0.60512,0.00015,27.74259]
[1779244504518,36.26,76641.5,0.0,0.60396,0.00015,27.76194]
[1779244505235,36.26,76641.5,0.0,0.60396,0.00015,27.76194]
[1779244505607,36.26,76641.5,0.0,0.60396,0.00015,27.76194]
[1779244506062,36.26,76641.5,0.0,0.60396,0.00015,27.76194]
[1779244506127,36.26,76638.15,0.0,0.60347,0.00015,27.77006]
[1779244506662,36.26,76631.58,0.0,0.6025,0.00015,27.78593]
[1779244507385,36.26,76631.58,0.0,0.6025,0.00015,27.78593]
[1779244509928,36.26,76627.79,0.0,0.60194,0.00015,27.79501]
[1779244511855,36.26,76626.75,0.0,0.60178,0.00015,27.79749]
[1779244513152,36.26,76625.73,0.0,0.60163,0.00015,27.79994]
[1779244513578,36.26,76625.73,0.0,0.60163,0.00015,27.79994]
[1779244513582,36.26,76620.11,0.0,0.6008,0.00015,27.81327]
[1779244515598,36.27,76613.65,0.0,0.59984,0.00015,27.82847]
[1779244516700,36.27,76613.65,0.0,0.59984,0.00015,27.82847]
[1779244516730,36.27,76613.02,0.0,0.59974,0.00015,27.82998]
[1779244517612,36.27,76604.46,0.0,0.59848,0.00015,27.84982]
[1779244522467,36.27,76603.6,0.0,0.59834,0.00015,27.85189]
[1779244522525,36.27,76603.6,0.0,0.59834,0.00015,27.85189]
[1779244522647,36.27,76604.85,0.0,0.59853,0.00015,27.84905]
[1779244524660,36.27,76609.78,0.0,0.59926,0.00015,27.83767]
[1779244529696,36.27,76612.97,0.0,0.59973,0.00015,27.83029]
[1779244534730,36.27,76607.38,0.0,0.59891,0.00015,27.8401]
[1779244539127,36.27,76605.9,0.0,0.59869,0.00015,27.8435]
[1779244540327,36.27,76605.94,0.0,0.5987,0.00015,27.84341]
[1779244541692,36.27,76605.75,0.0,0.59867,0.00015,27.84384]
[1779244541723,36.27,76605.75,0.0,0.59867,0.00015,27.84384]
[1779244542069,36.27,76605.75,0.0,0.59867,0.00015,27.84384]
[1779244541780,36.27,76604.08,0.0,0.59842,0.00015,27.84767]
[1779244542787,36.27,76602.51,0.0,0.59819,0.00015,27.8513]
[1779244544524,36.27,76602.91,0.0,0.59824,0.00015,27.8504]
[1779244549836,36.28,76607.0,0.0,0.59884,0.00015,27.84117]
[1779244554871,36.28,76610.26,0.0,0.59932,0.00015,27.83361]
[1779244559179,36.27,76609.63,0.0,0.59924,0.00015,27.83498]
[1779244559308,36.27,76609.63,0.0,0.59924,0.00015,27.83498]
[1779244563934,36.27,76604.56,0.0,0.59849,0.00015,27.84656]
[1779244565414,36.27,76603.3,0.0,0.59831,0.00015,27.84942]
[1779244565948,36.27,76601.17,0.0,0.59799,0.00015,27.85432]
[1779244568654,36.27,76599.25,0.0,0.5977,0.00015,27.85874]
[1779244568969,36.27,76600.89,0.0,0.59795,0.00015,27.85502]
[1779244574004,36.27,76601.67,0.0,0.59805,0.00015,27.85335]
[1779244578705,36.28,76602.31,0.0,0.59814,0.00015,27.85198]
[1779244579039,36.28,76595.83,0.0,0.59718,0.00015,27.86674]
[1779244579332,36.28,76595.83,0.0,0.59718,0.00015,27.86674]
[1779244580148,36.28,76595.83,0.0,0.59718,0.00015,27.86674]
[1779244580046,36.28,76577.15,0.0,0.59441,0.00015,27.90832]
[1779244580250,36.28,76577.15,0.0,0.59441,0.00015,27.90832]
[1779244580608,36.28,76577.15,0.0,0.59441,0.00015,27.90832]
[1779244581053,36.28,76572.04,0.0,0.59365,0.00015,27.91945]
[1779244581293,36.28,76572.04,0.0,0.59365,0.00015,27.91945]
[1779244581408,36.28,76572.04,0.0,0.59365,0.00015,27.91945]
[1779244582118,36.28,76572.04,0.0,0.59365,0.00015,27.91945]
[1779244583066,36.28,76567.85,0.0,0.59303,0.00015,27.92847]
[1779244588103,36.27,76567.16,0.0,0.59293,0.00015,27.92986]
[1779244593138,36.27,76572.93,0.0,0.59381,0.00015,27.91415]
[1779244598173,36.27,76574.06,0.0,0.59398,0.00015,27.91163]
[1779244598967,36.27,76574.06,0.0,0.59398,0.00015,27.91163]
[1779244599206,36.27,76574.06,0.0,0.59398,0.00015,27.91163]
[1779244599180,36.27,76575.34,0.0,0.59417,0.00015,27.90883]
[1779244599537,36.27,76575.34,0.0,0.59417,0.00015,27.90883]
[1779244599576,36.27,76575.34,0.0,0.59417,0.00015,27.90883]
[1779244600187,36.27,76580.48,0.0,0.59493,0.00015,27.89761]
[1779244600614,36.27,76580.48,0.0,0.59493,0.00015,27.89761]
[1779244601069,36.27,76580.48,0.0,0.59493,0.00015,27.89761]
[1779244601117,36.27,76580.48,0.0,0.59493,0.00015,27.89761]
[1779244602614,36.27,76582.45,0.0,0.59522,0.00015,27.89334]
[1779244602740,36.27,76582.45,0.0,0.59522,0.00015,27.89334]
[1779244604490,36.27,76585.34,0.0,0.59564,0.00015,27.88698]
[1779244605694,36.27,76589.0,0.0,0.59619,0.00015,27.87883]
[1779244605796,36.27,76591.9,0.0,0.59661,0.00015,27.87235]
[1779244606271,36.27,76591.9,0.0,0.59661,0.00015,27.87235]
[1779244606373,36.27,76593.53,0.0,0.59686,0.00015,27.86868]
[1779244608123,36.27,76593.53,0.0,0.59686,0.00015,27.86868]
[1779244608182,36.28,76590.95,0.0,0.59647,0.00015,27.8745]
[1779244609226,36.28,76590.95,0.0,0.59647,0.00015,27.8745]
[1779244609631,36.28,76588.43,0.0,0.5961,0.00015,27.88014]
[1779244609708,36.28,76584.86,0.0,0.59557,0.00015,27.88812]
[1779244611337,36.28,76581.7,0.0,0.5951,0.00015,27.89512]
[1779244611338,36.28,76579.76,0.0,0.59481,0.00015,27.89939]
[1779244612606,36.28,76579.76,0.0,0.59481,0.00015,27.89939]
[1779244612708,36.28,76580.58,0.0,0.59493,0.00015,27.89767]
[1779244614248,36.28,76580.2,0.0,0.59487,0.00015,27.89851]
[1779244619216,36.28,76579.54,0.0,0.59477,0.00015,27.89995]
[1779244619359,36.28,76579.54,0.0,0.59477,0.00015,27.89995]
[1779244619460,36.28,76579.9,0.0,0.59483,0.00015,27.89915]
[1779244620384,36.28,76579.9,0.0,0.59483,0.00015,27.89915]
[1779244622860,36.28,76581.74,0.0,0.5951,0.00015,27.89518]
[1779244624974,36.28,76581.08,0.0,0.59499,0.00015,27.89672]
[1779244627089,36.28,76583.42,0.0,0.59534,0.00015,27.89163]
[1779244630652,36.29,76584.4,0.0,0.59547,0.00015,27.88961]
[1779244631153,36.29,76584.4,0.0,0.59547,0.00015,27.88961]
[1779244631275,36.29,76583.98,0.0,0.59541,0.00015,27.89062]
[1779244634159,36.29,76584.15,0.0,0.59543,0.00015,27.89027]
[1779244634432,36.29,76585.02,0.0,0.59555,0.00015,27.88842]
[1779244636163,36.29,76585.02,0.0,0.59555,0.00015,27.88842]
[1779244636487,36.29,76585.33,0.0,0.5956,0.00015,27.88773]
[1779244636527,36.29,76584.89,0.0,0.59553,0.00015,27.88871]
[1779244637662,36.29,76584.89,0.0,0.59553,0.00015,27.88871]
[1779244638163,36.29,76584.89,0.0,0.59553,0.00015,27.88871]
[1779244637764,36.29,76583.4,0.0,0.59531,0.00015,27.89205]
[1779244638468,36.29,76583.32,0.0,0.5953,0.00015,27.89222]
[1779244640668,36.3,76584.16,0.0,0.59542,0.00015,27.8904]
[1779244640714,36.3,76584.03,0.0,0.5954,0.00015,27.89076]
[1779244642484,36.3,76587.42,0.0,0.5959,0.00015,27.88324]
[1779244642496,36.3,76590.0,0.0,0.59628,0.00015,27.87748]
[1779244644176,36.3,76590.0,0.0,0.59628,0.00015,27.87748]
[1779244644672,36.3,76590.43,0.0,0.59635,0.00015,27.87652]
[1779244646174,36.3,76589.69,0.0,0.59623,0.00015,27.87821]
[1779244646674,36.3,76590.32,0.0,0.59633,0.00015,27.8768]
[1779244647175,36.3,76590.32,0.0,0.59633,0.00015,27.8768]
[1779244646695,36.3,76589.68,0.0,0.59623,0.00015,27.87827]
[1779244648181,36.3,76589.68,0.0,0.59623,0.00015,27.87827]
[1779244647530,36.3,76590.13,0.0,0.5963,0.00015,27.87726]
[1779244648282,36.3,76590.13,0.0,0.5963,0.00015,27.87729]
[1779244652683,36.3,76591.09,0.0,0.59645,0.00015,27.872]
[1779244652950,36.3,76591.09,0.0,0.59645,0.00015,27.872]
[1779244653051,36.3,76590.99,0.0,0.59643,0.00015,27.87224]
[1779244655183,36.3,76588.87,0.0,0.59612,0.00015,27.87699]
[1779244655587,36.3,76586.28,0.0,0.59573,0.00015,27.8828]
[1779244659250,36.3,76587.22,0.0,0.59587,0.00015,27.88072]
[1779244659659,36.3,76587.64,0.0,0.59593,0.00015,27.8798]
[1779244659725,36.3,76591.77,0.0,0.59654,0.00015,27.87057]
[1779244661629,36.3,76596.7,0.0,0.59727,0.00015,27.8595]
[1779244665454,36.3,76594.88,0.0,0.597,0.00015,27.86366]
[1779244665657,36.3,76594.07,0.0,0.59688,0.00015,27.86548]
[1779244666950,36.3,76594.07,0.0,0.59688,0.00015,27.86548]
[1779244667198,36.3,76594.07,0.0,0.59688,0.00015,27.86548]
[1779244667671,36.31,76589.96,0.0,0.59627,0.00015,27.87475]
[1779244670703,36.31,76588.1,0.0,0.59599,0.00015,27.87895]
[1779244671205,36.31,76588.1,0.0,0.59599,0.00015,27.87895]
[1779244672206,36.31,76589.18,0.0,0.59615,0.00015,27.87657]
[1779244672706,36.31,76588.89,0.0,0.5961,0.00015,27.87725]
[1779244675211,36.31,76588.67,0.0,0.59607,0.00015,27.87775]
[1779244675726,36.31,76588.21,0.0,0.596,0.00015,27.8788]
[1779244678555,36.31,76586.35,0.0,0.59572,0.00015,27.883]
[1779244678558,36.31,76586.35,0.0,0.59572,0.00015,27.883]
[1779244678702,36.31,76586.35,0.0,0.59572,0.00015,27.883]
[1779244678788,36.31,76586.35,0.0,0.59572,0.00015,27.883]
[1779244678871,36.31,76582.37,0.0,0.59513,0.00015,27.89183]
[1779244679570,36.31,76582.37,0.0,0.59513,0.00015,27.89183]
[1779244679756,36.31,76582.37,0.0,0.59513,0.00015,27.89183]
[1779244679782,36.31,76582.37,0.0,0.59513,0.00015,27.89183]
[1779244679858,36.31,76579.58,0.0,0.59471,0.00015,27.89797]
[1779244680348,36.31,76579.58,0.0,0.59471,0.00015,27.89797]
[1779244684221,36.31,76581.96,0.0,0.59506,0.00015,27.89285]
[1779244684505,36.32,76582.98,0.0,0.59521,0.00015,27.89064]
[1779244684722,36.32,76582.98,0.0,0.59521,0.00015,27.89064]
[1779244685222,36.32,76582.98,0.0,0.59521,0.00015,27.89064]
[1779244685796,36.32,76592.01,0.0,0.59655,0.00015,27.87055]
[1779244687302,36.32,76592.01,0.0,0.59655,0.00015,27.87055]
[1779244687811,36.32,76593.62,0.0,0.59679,0.00015,27.86696]
[1779244692846,36.32,76595.31,0.0,0.59703,0.00015,27.86322]
[1779244694869,36.32,76595.3,0.0,0.59703,0.00015,27.86326]
[1779244694970,36.32,76595.79,0.0,0.5971,0.00015,27.86217]
[1779244696175,36.32,76595.79,0.0,0.5971,0.00015,27.86217]
[1779244696238,36.32,76595.79,0.0,0.5971,0.00015,27.86217]
[1779244696253,36.32,76594.78,0.0,0.59695,0.00015,27.86446]
[1779244696406,36.32,76594.78,0.0,0.59695,0.00015,27.86446]
[1779244696874,36.32,76588.9,0.0,0.59608,0.00015,27.87765]
[1779244701242,36.32,76584.49,0.0,0.59542,0.00015,27.88753]
[1779244701909,36.32,76586.45,0.0,0.59571,0.00015,27.88322]
[1779244703344,36.32,76588.27,0.0,0.59598,0.00015,27.87918]
[1779244707950,36.32,76595.11,0.0,0.59699,0.00015,27.86389]
[1779244712757,36.32,76597.22,0.0,0.59731,0.00015,27.85603]
[1779244712985,36.33,76595.28,0.0,0.59702,0.00015,27.86042]
[1779244713364,36.33,76595.28,0.0,0.59702,0.00015,27.86042]
[1779244713377,36.33,76595.28,0.0,0.59702,0.00015,27.86042]
[1779244713995,36.33,76586.85,0.0,0.59577,0.00015,27.8793]
[1779244714921,36.33,76586.85,0.0,0.59577,0.00015,27.8793]
[1779244715009,36.33,76584.76,0.0,0.59546,0.00015,27.88393]
[1779244719267,36.33,76584.2,0.0,0.59537,0.00015,27.88527]
[1779244720037,36.33,76587.53,0.0,0.59586,0.00015,27.87793]
[1779244721424,36.33,76587.85,0.0,0.59591,0.00015,27.87722]
[1779244721626,36.33,76587.85,0.0,0.59591,0.00015,27.87722]
[1779244722052,36.33,76595.9,0.0,0.5971,0.00015,27.85918]
[1779244723059,36.33,76600.93,0.0,0.59785,0.00015,27.8478]
[1779244724577,36.33,76600.72,0.0,0.59781,0.00015,27.8483]
[1779244725072,36.33,76600.2,0.0,0.59774,0.00015,27.8495]
[1779244730108,36.33,76599.97,0.0,0.5977,0.00015,27.85011]
[1779244730917,36.33,76599.97,0.0,0.5977,0.00015,27.85011]
[1779244731115,36.33,76600.87,0.0,0.59783,0.00015,27.84808]
[1779244733049,36.33,76601.29,0.0,0.59789,0.00015,27.84714]
[1779244733129,36.33,76600.59,0.0,0.59779,0.00015,27.84875]
[1779244737234,36.34,76599.65,0.0,0.59764,0.00015,27.85093]
[1779244737288,36.34,76599.65,0.0,0.59764,0.00015,27.85093]
[1779244737355,36.34,76596.02,0.0,0.59711,0.00015,27.85916]
[1779244737789,36.34,76596.02,0.0,0.59711,0.00015,27.85916]
[1779244738164,36.34,76591.79,0.0,0.59648,0.00015,27.86868]
[1779244739298,36.34,76591.79,0.0,0.59648,0.00015,27.86868]
[1779244739790,36.34,76592.37,0.0,0.59656,0.00015,27.86739]
[1779244740290,36.34,76592.37,0.0,0.59656,0.00015,27.86739]
[1779244740178,36.34,76592.57,0.0,0.59659,0.00015,27.86696]
[1779244741185,36.34,76591.29,0.0,0.5964,0.00015,27.86985]
[1779244741793,36.34,76591.29,0.0,0.5964,0.00015,27.86985]
[1779244742192,36.34,76591.85,0.0,0.59648,0.00015,27.86862]
[1779244742792,36.34,76591.85,0.0,0.59648,0.00015,27.86862]
[1779244743199,36.34,76591.0,0.0,0.59636,0.00015,27.87053]
[1779244746935,36.34,76586.71,0.0,0.59572,0.00015,27.88017]
[1779244750522,36.34,76586.45,0.0,0.59567,0.00015,27.88087]
[1779244751280,36.34,76586.12,0.0,0.59562,0.00015,27.8816]
[1779244751615,36.34,76586.12,0.0,0.59562,0.00015,27.8816]
[1779244752048,36.34,76586.12,0.0,0.59562,0.00015,27.8816]
[1779244752305,36.34,76586.12,0.0,0.59562,0.00015,27.8816]
[1779244752287,36.34,76585.93,0.0,0.59559,0.00015,27.88202]
[1779244753184,36.34,76585.93,0.0,0.59559,0.00015,27.88202]
[1779244753299,36.34,76599.94,0.0,0.59767,0.00015,27.8506]
[1779244753510,36.34,76599.94,0.0,0.59767,0.00015,27.8506]
[1779244753613,36.34,76599.94,0.0,0.59767,0.00015,27.8506]
[1779244753982,36.34,76599.94,0.0,0.59767,0.00015,27.8506]
[1779244754301,36.34,76604.26,0.0,0.59831,0.00015,27.84077]
[1779244759336,36.35,76603.45,0.0,0.59818,0.00015,27.84272]
[1779244763750,36.35,76602.99,0.0,0.59811,0.00015,27.84385]
[1779244764372,36.35,76601.31,0.0,0.59786,0.00015,27.84769]
[1779244766826,36.35,76599.95,0.0,0.59766,0.00015,27.85081]
[1779244766898,36.35,76599.95,0.0,0.59766,0.00015,27.85082]
[1779244767393,36.35,76594.23,0.0,0.59681,0.00015,27.86374]
[1779244772840,36.35,76590.79,0.0,0.5963,0.00015,27.86838]
[1779244772939,36.35,76591.13,0.0,0.59635,0.00015,27.86767]
[1779244778841,36.35,76591.47,0.0,0.5964,0.00015,27.86692]
[1779244778841,36.35,76591.47,0.0,0.5964,0.00015,27.86692]
[1779244779152,36.35,76592.44,0.0,0.59654,0.00015,27.86476]
[1779244780994,36.35,76588.78,0.0,0.596,0.00015,27.87293]
[1779244781595,36.36,76585.93,0.0,0.59558,0.00015,27.87932]
[1779244782064,36.36,76585.93,0.0,0.59558,0.00015,27.87932]
[1779244782138,36.36,76585.33,0.0,0.59549,0.00015,27.88068]
[1779244782498,36.36,76579.95,0.0,0.59469,0.00015,27.89252]
[1779244788273,36.35,76577.14,0.0,0.59428,0.00015,27.89861]
[1779244793575,36.35,76574.93,0.0,0.59395,0.00015,27.90331]
[1779244795890,36.35,76575.39,0.0,0.59402,0.00015,27.9023]
[1779244795947,36.35,76575.39,0.0,0.59402,0.00015,27.9023]
[1779244796367,36.35,76575.39,0.0,0.59402,0.00015,27.9023]
[1779244795975,36.35,76577.18,0.0,0.59429,0.00015,27.89837]
[1779244796749,36.35,76577.18,0.0,0.59429,0.00015,27.89837]
[1779244796866,36.35,76577.18,0.0,0.59429,0.00015,27.89837]
[1779244797368,36.35,76577.18,0.0,0.59429,0.00015,27.89837]
[1779244797396,36.35,76582.0,0.0,0.59501,0.00015,27.8878]
[1779244798060,36.35,76582.0,0.0,0.59501,0.00015,27.8878]
[1779244798160,36.35,76584.7,0.0,0.59541,0.00015,27.88183]
[1779244799152,36.35,76584.7,0.0,0.59541,0.00015,27.88183]
[1779244799180,36.35,76584.7,0.0,0.59541,0.00015,27.88183]
[1779244799352,36.35,76586.79,0.0,0.59572,0.00015,27.8772]
[1779244801631,36.35,76592.02,0.0,0.59649,0.00015,27.86555]
[1779244805548,36.35,76593.93,0.0,0.59677,0.00015,27.86127]
[1779244806143,36.35,76593.93,0.0,0.59677,0.00015,27.86127]
[1779244806245,36.35,76594.58,0.0,0.59687,0.00015,27.85983]
[1779244808683,36.35,76599.59,0.0,0.59761,0.00015,27.84853]
[1779244813718,36.35,76602.45,0.0,0.59804,0.00015,27.84196]
[1779244818753,36.35,76602.52,0.0,0.59805,0.00015,27.84174]
[1779244821774,36.35,76607.95,0.0,0.59885,0.00015,27.82928]
[1779244826809,36.35,76611.37,0.0,0.59936,0.00015,27.82138]
[1779244831844,36.35,76613.68,0.0,0.59971,0.00015,27.81287]
[1779244836879,36.35,76616.18,0.0,0.60008,0.00015,27.80709]
[1779244841918,36.35,76612.99,0.0,0.59961,0.00015,27.81445]
[1779244846952,36.35,76607.45,0.0,0.59879,0.00015,27.82726]
[1779244850581,36.35,76606.1,0.0,0.59859,0.00015,27.83035]
[1779244850980,36.35,76604.57,0.0,0.59836,0.00015,27.83388]
[1779244852995,36.35,76598.15,0.0,0.59741,0.00015,27.84852]
[1779244861052,36.35,76599.36,0.0,0.59758,0.00015,27.84591]
[1779244864958,36.35,76599.4,0.0,0.59759,0.00015,27.84587]
[1779244864959,36.35,76599.4,0.0,0.59759,0.00015,27.84587]
[1779244865376,36.35,76599.4,0.0,0.59759,0.00015,27.84587]
[1779244865477,36.35,76595.44,0.0,0.597,0.00015,27.85483]
[1779244865683,36.35,76595.44,0.0,0.597,0.00015,27.85483]
[1779244866087,36.35,76601.55,0.0,0.5979,0.00015,27.84099]
[1779244866608,36.35,76601.55,0.0,0.5979,0.00015,27.84099]
[1779244871166,36.35,76598.88,0.0,0.59751,0.00015,27.84704]
[1779244871221,36.35,76598.52,0.0,0.59746,0.00015,27.84785]
[1779244877163,36.35,76599.4,0.0,0.59759,0.00015,27.84581]
[1779244881485,36.35,76598.34,0.0,0.59743,0.00015,27.84819]
[1779244881554,36.35,76595.84,0.0,0.59706,0.00015,27.85382]
[1779244882199,36.35,76591.17,0.0,0.59637,0.00015,27.86432]
[1779244883487,36.35,76591.17,0.0,0.59637,0.00015,27.86432]
[1779244884213,36.35,76590.94,0.0,0.59634,0.00015,27.86486]
[1779244887492,36.35,76591.46,0.0,0.59641,0.00015,27.86371]
[1779244887995,36.35,76591.25,0.0,0.59638,0.00015,27.86418]
[1779244894284,36.35,76593.23,0.0,0.59668,0.00015,27.85664]
[1779244900328,36.35,76594.16,0.0,0.59682,0.00015,27.8546]
[1779244906370,36.35,76593.43,0.0,0.59671,0.00015,27.85628]
[1779244909521,36.35,76593.43,0.0,0.59671,0.00015,27.85628]
[1779244910398,36.36,76588.88,0.0,0.59603,0.00015,27.86649]
[1779244913231,36.36,76586.26,0.0,0.59564,0.00015,27.87237]
[1779244913419,36.36,76586.43,0.0,0.59566,0.00015,27.87202]
[1779244913885,36.36,76586.43,0.0,0.59566,0.00015,27.87202]
[1779244914426,36.36,76584.49,0.0,0.59537,0.00015,27.87631]
[1779244917243,36.36,76584.45,0.0,0.59536,0.00015,27.87647]
[1779244917306,36.36,76584.45,0.0,0.59536,0.00015,27.87647]
[1779244917328,36.36,76584.45,0.0,0.59536,0.00015,27.87647]
[1779244917447,36.36,76584.11,0.0,0.59531,0.00015,27.87726]
[1779244921377,36.36,76579.49,0.0,0.59463,0.00015,27.88739]
[1779244921390,36.36,76579.49,0.0,0.59463,0.00015,27.88739]
[1779244921474,36.36,76576.67,0.0,0.59421,0.00015,27.89353]
[1779244926510,36.36,76574.29,0.0,0.59386,0.00015,27.89862]
[1779244931560,36.36,76570.77,0.0,0.59335,0.00015,27.90614]
[1779244934903,36.35,76567.73,0.0,0.5929,0.00015,27.91264]
[1779244936595,36.35,76556.33,0.0,0.59121,0.00015,27.93674]
[1779244941630,36.35,76555.98,0.0,0.59117,0.00015,27.9373]
[1779244944651,36.34,76567.15,0.0,0.59283,0.00015,27.9135]
[1779244949687,36.34,76571.59,0.0,0.5935,0.00015,27.90384]
[1779244954770,36.34,76570.59,0.0,0.59336,0.00015,27.90277]
[1779244957743,36.34,76562.89,0.0,0.59223,0.00015,27.91918]
[1779244962778,36.33,76567.72,0.0,0.59295,0.00015,27.90872]
[1779244967813,36.33,76567.78,0.0,0.59297,0.00015,27.90848]
[1779244972849,36.33,76568.24,0.0,0.59304,0.00015,27.90739]
[1779244977883,36.32,76572.82,0.0,0.59373,0.00015,27.8974]
[1779244980217,36.32,76572.37,0.0,0.59366,0.00015,27.89836]
[1779244980990,36.32,76572.67,0.0,0.59371,0.00015,27.89767]
[1779244981609,36.32,76572.67,0.0,0.59371,0.00015,27.89767]
[1779244985438,36.32,76574.87,0.0,0.59404,0.00015,27.89285]
[1779244990974,36.32,76573.2,0.0,0.5938,0.00015,27.89637]
[1779244992647,36.32,76573.15,0.0,0.59379,0.00015,27.89646]
[1779244998024,36.32,76572.15,0.0,0.59365,0.00015,27.89854]
[1779245003059,36.31,76572.88,0.0,0.59376,0.00015,27.89689]
[1779245007087,36.31,76567.88,0.0,0.59302,0.00015,27.90763]
[1779245012122,36.31,76565.63,0.0,0.5927,0.00015,27.9092]
[1779245017157,36.31,76564.68,0.0,0.59257,0.00015,27.91112]
[1779245022191,36.3,76563.7,0.0,0.59243,0.00015,27.91312]
[1779245024205,36.3,76558.61,0.0,0.59167,0.00015,27.92389]
[1779245029241,36.3,76558.62,0.0,0.59168,0.00015,27.92373]
[1779245034275,36.29,76555.78,0.0,0.59127,0.00015,27.9296]
[1779245039311,36.29,76555.93,0.0,0.5913,0.00015,27.92914]
[1779245041325,36.29,76562.51,0.0,0.59228,0.00015,27.91513]
[1779245046360,36.29,76563.91,0.0,0.59249,0.00015,27.91204]
[1779245053410,36.28,76564.84,0.0,0.59264,0.00015,27.90992]
[1779245058445,36.28,76569.22,0.0,0.5933,0.00015,27.90041]
[1779245063482,36.28,76568.78,0.0,0.59324,0.00015,27.90129]
[1779245068517,36.28,76566.66,0.0,0.59292,0.00015,27.90578]
[1779245073552,36.27,76566.5,0.0,0.59291,0.00015,27.90289]
[1779245079596,36.27,76562.83,0.0,0.59237,0.00015,27.91067]
[1779245084629,36.27,76559.6,0.0,0.5919,0.00015,27.91744]
[1779245088657,36.27,76552.98,0.0,0.59092,0.00015,27.93132]
[1779245093692,36.26,76552.26,0.0,0.59082,0.00015,27.93268]
[1779245098727,36.26,76548.99,0.0,0.59034,0.00015,27.93935]
[1779245103761,36.25,76544.63,0.0,0.5897,0.00015,27.94832]
[1779245106783,36.25,76549.79,0.0,0.59047,0.00015,27.93763]
[1779245111819,36.25,76550.3,0.0,0.59054,0.00015,27.93653]
[1779245116854,36.25,76546.85,0.0,0.59003,0.00015,27.94365]
[1779245121888,36.25,76545.96,0.0,0.5899,0.00015,27.94551]
[1779245127666,36.25,76545.12,0.0,0.58977,0.00015,27.94728]
[1779245132742,36.25,76545.54,0.0,0.58984,0.00015,27.94638]
[1779245136993,36.25,76551.53,0.0,0.59075,0.00015,27.93062]
[1779245142029,36.25,76554.0,0.0,0.59112,0.00015,27.92533]
[1779245147064,36.24,76555.86,0.0,0.5914,0.00015,27.92132]
[1779245152099,36.24,76553.31,0.0,0.59103,0.00015,27.92661]
[1779245156127,36.24,76548.01,0.0,0.59024,0.00015,27.93763]
[1779245160500,36.24,76547.96,0.0,0.59024,0.00015,27.93764]
[1779245160737,36.24,76547.96,0.0,0.59024,0.00015,27.93764]
[1779245160751,36.24,76547.96,0.0,0.59024,0.00015,27.93764]
[1779245161753,36.23,76548.35,0.0,0.5903,0.00015,27.93681]
[1779245161764,36.23,76539.84,0.0,0.58903,0.00015,27.95438]
[1779245162169,36.23,76533.3,0.0,0.58805,0.00015,27.96771]
[1779245167204,36.23,76531.66,0.0,0.58781,0.00015,27.971]
[1779245171343,36.23,76532.02,0.0,0.58786,0.00015,27.97026]
[1779245171390,36.23,76532.02,0.0,0.58786,0.00015,27.97026]
[1779245171949,36.23,76532.35,0.0,0.58791,0.00015,27.9696]
[1779245174472,36.23,76534.7,0.0,0.58826,0.00015,27.96487]
[1779245176022,36.23,76538.15,0.0,0.58878,0.00015,27.95786]
[1779245176027,36.23,76538.15,0.0,0.58878,0.00015,27.95786]
[1779245176667,36.23,76538.15,0.0,0.58878,0.00015,27.95786]
[1779245176670,36.23,76538.15,0.0,0.58878,0.00015,27.95786]
[1779245183316,36.24,76545.24,0.0,0.58983,0.00015,27.94329]
[1779245188351,36.24,76545.51,0.0,0.58987,0.00015,27.94279]
[1779245191371,36.24,76551.04,0.0,0.59071,0.00015,27.92806]
[1779245194393,36.23,76556.05,0.0,0.59146,0.00015,27.91743]
[1779245199433,36.23,76560.83,0.0,0.59218,0.00015,27.90716]
[1779245204470,36.23,76565.35,0.0,0.59286,0.00015,27.89739]
[1779245206764,36.23,76566.49,0.0,0.59303,0.00015,27.89492]
[1779245206830,36.23,76567.61,0.0,0.5932,0.00015,27.89249]
[1779245208198,36.23,76570.89,0.0,0.59368,0.00015,27.88544]
[1779245208498,36.23,76571.81,0.0,0.59382,0.00015,27.8835]
[1779245212537,36.23,76571.68,0.0,0.5938,0.00015,27.88376]
[1779245212622,36.23,76571.68,0.0,0.5938,0.00015,27.88376]
[1779245212712,36.23,76571.66,0.0,0.59379,0.00015,27.8838]
[1779245213558,36.23,76571.66,0.0,0.59379,0.00015,27.8838]
[1779245213765,36.23,76577.64,0.0,0.59468,0.00015,27.87077]
[1779245214401,36.23,76577.64,0.0,0.59468,0.00015,27.87077]
[1779245214418,36.23,76577.64,0.0,0.59468,0.00015,27.87077]
[1779245214830,36.23,76582.83,0.0,0.59545,0.00015,27.8593]
[1779245215529,36.23,76582.83,0.0,0.59545,0.00015,27.8593]
[1779245215630,36.23,76589.26,0.0,0.59641,0.00015,27.84496]
[1779245221590,36.23,76590.01,0.0,0.59652,0.00015,27.84337]
[1779245223890,36.23,76593.51,0.0,0.59703,0.00015,27.83552]
[1779245224480,36.23,76593.51,0.0,0.59703,0.00015,27.83552]
[1779245224610,36.23,76600.37,0.0,0.59805,0.00015,27.81994]
[1779245226717,36.23,76606.64,0.0,0.59898,0.00015,27.80552]
[1779245230653,36.24,76612.74,0.0,0.59988,0.00015,27.79139]
[1779245235688,36.24,76606.3,0.0,0.59892,0.00015,27.80642]
[1779245240724,36.24,76607.96,0.0,0.59917,0.00015,27.80261]
[1779245245758,36.24,76608.52,0.0,0.59925,0.00015,27.80135]
[1779245247772,36.24,76613.39,0.0,0.59997,0.00015,27.79003]
[1779245252807,36.24,76613.52,0.0,0.6,0.00015,27.78663]
[1779245257843,36.24,76610.67,0.0,0.59957,0.00015,27.79333]
[1779245262878,36.24,76611.1,0.0,0.59963,0.00015,27.79238]
[1779245267913,36.25,76611.7,0.0,0.59972,0.00015,27.79104]
[1779245272948,36.25,76613.97,0.0,0.60005,0.00015,27.78579]
[1779245277982,36.25,76617.67,0.0,0.6006,0.00015,27.77706]
[1779245282012,36.24,76623.28,0.0,0.60143,0.00015,27.76376]
[1779245287048,36.24,76623.08,0.0,0.6014,0.00015,27.76423]
[1779245293090,36.24,76623.08,0.0,0.6014,0.00015,27.76423]
[1779245298125,36.24,76623.47,0.0,0.60146,0.00015,27.7633]
[1779245304167,36.24,76623.47,0.0,0.60146,0.00015,27.7633]
[1779245307464,36.24,76623.46,0.0,0.60146,0.00015,27.76332]
[1779245307472,36.24,76617.47,0.0,0.60057,0.00015,27.77749]
[1779245308426,36.24,76617.47,0.0,0.60057,0.00015,27.77749]
[1779245308431,36.24,76612.69,0.0,0.59986,0.00015,27.78872]
[1779245313231,36.25,76608.78,0.0,0.59928,0.00015,27.79486]
[1779245315284,36.25,76608.69,0.0,0.59927,0.00015,27.79511]
[1779245315386,36.25,76608.35,0.0,0.59921,0.00015,27.79594]
[1779245317259,36.25,76601.31,0.0,0.59817,0.00015,27.81222]
[1779245322294,36.26,76596.15,0.0,0.59739,0.00015,27.82411]
[1779245327329,36.26,76596.82,0.0,0.59749,0.00015,27.82271]
[1779245332364,36.26,76599.68,0.0,0.5979,0.00015,27.81631]
[1779245334582,36.26,76599.0,0.0,0.5978,0.00015,27.81788]
[1779245334683,36.26,76596.53,0.0,0.59743,0.00015,27.82352]
[1779245335083,36.26,76596.53,0.0,0.59743,0.00015,27.82352]
[1779245335385,36.26,76594.82,0.0,0.59718,0.00015,27.82742]
[1779245336144,36.26,76594.82,0.0,0.59718,0.00015,27.82742]
[1779245336392,36.26,76595.48,0.0,0.59728,0.00015,27.82594]
[1779245341427,36.27,76595.03,0.0,0.5972,0.00015,27.82705]
[1779245346462,36.27,76592.58,0.0,0.59684,0.00015,27.83266]
[1779245348311,36.27,76595.17,0.0,0.59722,0.00015,27.82682]
[1779245348476,36.27,76597.91,0.0,0.59763,0.00015,27.82062]
[1779245352504,36.27,76603.17,0.0,0.5984,0.00015,27.80866]
[1779245353511,36.27,76604.46,0.0,0.59859,0.00015,27.80569]
[1779245357539,36.27,76603.56,0.0,0.59846,0.00015,27.80772]
[1779245358491,36.27,76603.56,0.0,0.59846,0.00015,27.80772]
[1779245358546,36.27,76603.5,0.0,0.59845,0.00015,27.80784]
[1779245363581,36.27,76601.88,0.0,0.59822,0.00015,27.8115]
[1779245368616,36.27,76600.36,0.0,0.598,0.00015,27.81492]
[1779245373651,36.26,76600.02,0.0,0.59796,0.00015,27.81247]
[1779245377138,36.26,76599.82,0.0,0.59793,0.00015,27.81288]
[1779245377641,36.26,76599.82,0.0,0.59793,0.00015,27.81288]
[1779245377679,36.26,76596.24,0.0,0.5974,0.00015,27.82105]
[1779245378279,36.26,76596.24,0.0,0.5974,0.00015,27.82105]
[1779245378686,36.26,76594.73,0.0,0.59717,0.00015,27.82449]
[1779245382608,36.27,76594.99,0.0,0.59721,0.00015,27.82395]
[1779245387749,36.27,76596.0,0.0,0.59735,0.00015,27.82175]
[1779245392784,36.27,76593.52,0.0,0.59698,0.00015,27.82744]
[1779245397674,36.27,76593.13,0.0,0.59692,0.00015,27.82837]
[1779245397744,36.27,76593.13,0.0,0.59692,0.00015,27.82837]
[1779245397783,36.27,76593.13,0.0,0.59692,0.00015,27.82837]
[1779245397819,36.27,76592.13,0.0,0.59677,0.00015,27.83064]
[1779245398247,36.27,76592.13,0.0,0.59677,0.00015,27.83064]
[1779245398826,36.27,76583.27,0.0,0.59545,0.00015,27.85045]
[1779245399220,36.27,76583.27,0.0,0.59545,0.00015,27.85045]
[1779245400232,36.27,76580.28,0.0,0.59501,0.00015,27.85706]
[1779245401318,36.27,76582.32,0.0,0.59531,0.00015,27.85255]
[1779245401847,36.27,76581.47,0.0,0.59519,0.00015,27.85443]
[1779245402854,36.27,76575.54,0.0,0.5943,0.00015,27.86747]
[1779245403862,36.27,76569.32,0.0,0.59338,0.00015,27.88099]
[1779245407889,36.27,76562.87,0.0,0.59242,0.00015,27.89479]
[1779245408914,36.27,76562.87,0.0,0.59242,0.00015,27.89479]
[1779245409003,36.27,76562.87,0.0,0.59242,0.00015,27.89479]
[1779245409110,36.27,76559.1,0.0,0.59186,0.00015,27.9028]
[1779245409903,36.27,76551.01,0.0,0.59066,0.00015,27.91982]
[1779245411917,36.27,76546.15,0.0,0.58993,0.00015,27.92996]
[1779245414941,36.27,76554.23,0.0,0.59114,0.00015,27.91308]
[1779245419976,36.27,76558.35,0.0,0.59176,0.00015,27.90425]
[1779245425010,36.26,76559.23,0.0,0.5919,0.00015,27.90226]
[1779245430046,36.26,76562.58,0.0,0.5924,0.00015,27.895]
[1779245433612,36.26,76567.48,0.0,0.59315,0.00015,27.88127]
[1779245434074,36.26,76574.31,0.0,0.59416,0.00015,27.86643]
[1779245434088,36.26,76574.31,0.0,0.59416,0.00015,27.86643]
[1779245435499,36.26,76574.31,0.0,0.59416,0.00015,27.86643]
[1779245437251,36.26,76575.76,0.0,0.59437,0.00015,27.86336]
[1779245437720,36.26,76575.76,0.0,0.59437,0.00015,27.86336]
[1779245440724,36.26,76582.1,0.0,0.59531,0.00015,27.84944]
[1779245440825,36.26,76583.16,0.0,0.59547,0.00015,27.8471]
[1779245441729,36.26,76583.16,0.0,0.59547,0.00015,27.8471]
[1779245441830,36.26,76583.01,0.0,0.59545,0.00015,27.84747]
[1779245442389,36.26,76583.01,0.0,0.59545,0.00015,27.84747]
[1779245442490,36.26,76582.76,0.0,0.59541,0.00015,27.84803]
[1779245445506,36.26,76581.96,0.0,0.59529,0.00015,27.84984]
[1779245445565,36.26,76581.96,0.0,0.59529,0.00015,27.84984]
[1779245445622,36.27,76582.04,0.0,0.59529,0.00015,27.84975]
[1779245451195,36.27,76582.38,0.0,0.59534,0.00015,27.84901]
[1779245456230,36.27,76579.45,0.0,0.59491,0.00015,27.85548]
[1779245461265,36.27,76577.26,0.0,0.59458,0.00015,27.86029]
[1779245466300,36.26,76574.05,0.0,0.59411,0.00015,27.86729]
[1779245471335,36.26,76574.15,0.0,0.59412,0.00015,27.86704]
[1779245474520,36.26,76575.82,0.0,0.59437,0.00015,27.86337]
[1779245474571,36.26,76575.82,0.0,0.59437,0.00015,27.86337]
[1779245474794,36.26,76576.37,0.0,0.59446,0.00015,27.86216]
[1779245475220,36.26,76576.37,0.0,0.59446,0.00015,27.86216]
[1779245475269,36.26,76576.37,0.0,0.59446,0.00015,27.86216]
[1779245475301,36.26,76576.37,0.0,0.59446,0.00015,27.86216]
[1779245475421,36.26,76576.37,0.0,0.59446,0.00015,27.86216]
[1779245475577,36.26,76583.36,0.0,0.5955,0.00015,27.84674]
[1779245476371,36.26,76588.65,0.0,0.59628,0.00015,27.83495]
[1779245479625,36.26,76589.42,0.0,0.5964,0.00015,27.83324]
[1779245479725,36.26,76589.4,0.0,0.59639,0.00015,27.83331]
[1779245480140,36.26,76589.4,0.0,0.59639,0.00015,27.83331]
[1779245480399,36.26,76591.43,0.0,0.59669,0.00015,27.82875]
[1779245486442,36.27,76595.64,0.0,0.59731,0.00015,27.81935]
[1779245491477,36.27,76596.1,0.0,0.59738,0.00015,27.81525]
[1779245496512,36.27,76597.59,0.0,0.5976,0.00015,27.81199]
[1779245501547,36.28,76597.75,0.0,0.59761,0.00015,27.81178]
[1779245506581,36.28,76597.54,0.0,0.59757,0.00015,27.81239]
[1779245508046,36.28,76597.54,0.0,0.59757,0.00015,27.81239]
[1779245509603,36.28,76604.99,0.0,0.59867,0.00015,27.79544]
[1779245514638,36.29,76605.32,0.0,0.59871,0.00015,27.79484]
[1779245519673,36.29,76602.49,0.0,0.59829,0.00015,27.80148]
[1779245522693,36.29,76609.33,0.0,0.5993,0.00015,27.7858]
[1779245527729,36.29,76609.85,0.0,0.59937,0.00015,27.78467]
[1779245532764,36.29,76610.15,0.0,0.59942,0.00015,27.78389]
[1779245537798,36.29,76609.04,0.0,0.59926,0.00015,27.78638]
[1779245542833,36.29,76603.61,0.0,0.59846,0.00015,27.7988]
[1779245547869,36.28,76605.32,0.0,0.59872,0.00015,27.79475]
[1779245552903,36.28,76611.88,0.0,0.59971,0.00015,27.77629]
[1779245559953,36.28,76613.83,0.0,0.6,0.00015,27.77166]
[1779245567003,36.28,76613.95,0.0,0.60002,0.00015,27.7713]
[1779245572045,36.28,76611.47,0.0,0.59966,0.00015,27.77702]
[1779245577079,36.27,76613.32,0.0,0.59994,0.00015,27.77264]
[1779245582114,36.27,76613.44,0.0,0.59996,0.00015,27.77231]
[1779245587148,36.27,76614.86,0.0,0.60017,0.00015,27.76894]
[1779245593190,36.27,76614.72,0.0,0.60015,0.00015,27.76921]
[1779245598225,36.27,76614.79,0.0,0.60016,0.00015,27.769]
[1779245603261,36.27,76608.64,0.0,0.59926,0.00015,27.78327]
[1779245608296,36.27,76608.06,0.0,0.59918,0.00015,27.78452]
[1779245613330,36.26,76610.36,0.0,0.59953,0.00015,27.77593]
[1779245618366,36.26,76608.62,0.0,0.59928,0.00015,27.77988]
[1779245623407,36.26,76603.05,0.0,0.59845,0.00015,27.79275]
[1779245628442,36.27,76604.09,0.0,0.5986,0.00015,27.79052]
[1779245633477,36.27,76604.21,0.0,0.5986,0.00015,27.7904]
[1779245638514,36.27,76603.15,0.0,0.59844,0.00015,27.79298]
[1779245643549,36.28,76604.5,0.0,0.59863,0.00015,27.79003]
[1779245648584,36.28,76603.58,0.0,0.59849,0.00015,27.79229]
[1779245653619,36.28,76605.14,0.0,0.59871,0.00015,27.78885]
[1779245658654,36.29,76605.68,0.0,0.59878,0.00015,27.78776]
[1779245663689,36.29,76603.13,0.0,0.59839,0.00015,27.7938]
[1779245668724,36.29,76604.3,0.0,0.59856,0.00015,27.79125]
[1779245673759,36.3,76611.5,0.0,0.59963,0.00015,27.77154]
[1779245678793,36.3,76613.51,0.0,0.59993,0.00015,27.76677]
[1779245684836,36.29,76614.44,0.0,0.60007,0.00015,27.76451]
[1779245689871,36.29,76614.44,0.0,0.60008,0.00015,27.76444]
[1779245694906,36.29,76614.39,0.0,0.60007,0.00015,27.7645]
[1779245699941,36.29,76609.04,0.0,0.59929,0.00015,27.77688]
[1779245704976,36.29,76609.65,0.0,0.59938,0.00015,27.77537]
[1779245710011,36.28,76609.09,0.0,0.5993,0.00015,27.77657]
[1779245710979,36.28,76609.09,0.0,0.5993,0.00015,27.77657]
[1779245711022,36.28,76608.51,0.0,0.59922,0.00015,27.77789]
[1779245712028,36.28,76597.84,0.0,0.59763,0.00015,27.8024]
[1779245714146,36.28,76594.53,0.0,0.59714,0.00015,27.80993]
[1779245715935,36.29,76592.04,0.0,0.59677,0.00015,27.81557]
[1779245722098,36.29,76589.48,0.0,0.59639,0.00015,27.8214]
[1779245727134,36.29,76589.02,0.0,0.59631,0.00015,27.82247]
[1779245732168,36.29,76588.51,0.0,0.59625,0.00015,27.8205]
[1779245735612,36.29,76587.78,0.0,0.59614,0.00015,27.82216]
[1779245735677,36.29,76587.78,0.0,0.59614,0.00015,27.82216]
[1779245736114,36.29,76587.78,0.0,0.59614,0.00015,27.82216]
[1779245736215,36.29,76587.78,0.0,0.59613,0.00015,27.82217]
[1779245737448,36.29,76587.78,0.0,0.59613,0.00015,27.82217]
[1779245737618,36.29,76587.78,0.0,0.59613,0.00015,27.82217]
[1779245738119,36.29,76587.78,0.0,0.59613,0.00015,27.82217]
[1779245740717,36.29,76587.17,0.0,0.59604,0.00015,27.82356]
[1779245741232,36.29,76587.07,0.0,0.59603,0.00015,27.82379]
[1779245746267,36.29,76588.41,0.0,0.59622,0.00015,27.82084]
[1779245751716,36.29,76588.15,0.0,0.59618,0.00015,27.82146]
[1779245752742,36.29,76589.08,0.0,0.59632,0.00015,27.8194]
[1779245758351,36.3,76589.94,0.0,0.59644,0.00015,27.81754]
[1779245758979,36.3,76589.94,0.0,0.59644,0.00015,27.81754]
[1779245764393,36.3,76588.91,0.0,0.59629,0.00015,27.81991]
[1779245764924,36.3,76588.91,0.0,0.59629,0.00015,27.81991]
[1779245765022,36.3,76588.91,0.0,0.59629,0.00015,27.81991]
[1779245765151,36.3,76588.91,0.0,0.59629,0.00015,27.81991]
[1779245765361,36.3,76588.91,0.0,0.59629,0.00015,27.81991]
[1779245765401,36.3,76586.35,0.0,0.59591,0.00015,27.82564]
[1779245765652,36.3,76586.35,0.0,0.59591,0.00015,27.82564]
[1779245766152,36.3,76586.35,0.0,0.59591,0.00015,27.82564]
[1779245766652,36.3,76585.45,0.0,0.59577,0.00015,27.82768]
[1779245767414,36.3,76585.11,0.0,0.59572,0.00015,27.82848]
[1779245769042,36.3,76585.11,0.0,0.59572,0.00015,27.82848]
[1779245771180,36.3,76584.36,0.0,0.59561,0.00015,27.83016]
[1779245771225,36.3,76584.36,0.0,0.59561,0.00015,27.83016]
[1779245771345,36.3,76584.36,0.0,0.59561,0.00015,27.83016]
[1779245771360,36.3,76584.41,0.0,0.59561,0.00015,27.83005]
[1779245772251,36.3,76579.5,0.0,0.59488,0.00015,27.8409]
[1779245773456,36.3,76573.32,0.0,0.59396,0.00015,27.85442]
[1779245774900,36.3,76565.37,0.0,0.59278,0.00015,27.87157]
[1779245778175,36.3,76570.25,0.0,0.59351,0.00015,27.86101]
[1779245783526,36.3,76571.18,0.0,0.59365,0.00015,27.85893]
[1779245785250,36.3,76571.18,0.0,0.59365,0.00015,27.85893]
[1779245785351,36.3,76572.96,0.0,0.59392,0.00015,27.85504]
[1779245785678,36.3,76572.96,0.0,0.59392,0.00015,27.85504]
[1779245786074,36.3,76572.96,0.0,0.59392,0.00015,27.85504]
[1779245786124,36.3,76572.96,0.0,0.59392,0.00015,27.85504]
[1779245786154,36.3,76577.61,0.0,0.59461,0.00015,27.84492]
[1779245786939,36.3,76577.61,0.0,0.59461,0.00015,27.84492]
[1779245787582,36.3,76579.73,0.0,0.59492,0.00015,27.84025]
[1779245791684,36.3,76580.88,0.0,0.5951,0.00015,27.83772]
[1779245792405,36.3,76580.88,0.0,0.5951,0.00015,27.83772]
[1779245793194,36.3,76580.64,0.0,0.59507,0.00015,27.83509]
[1779245795440,36.3,76580.51,0.0,0.59505,0.00015,27.83543]
[1779245796189,36.3,76580.51,0.0,0.59505,0.00015,27.83543]
[1779245796280,36.3,76580.51,0.0,0.59505,0.00015,27.83543]
[1779245798172,36.3,76580.42,0.0,0.59503,0.00015,27.83567]
[1779245798255,36.3,76580.53,0.0,0.59505,0.00015,27.83543]
[1779245799958,36.3,76580.63,0.0,0.59506,0.00015,27.83521]
[1779245800060,36.3,76581.68,0.0,0.59522,0.00015,27.8329]
[1779245805688,36.3,76581.39,0.0,0.59517,0.00015,27.83355]
[1779245808030,36.3,76581.74,0.0,0.59523,0.00015,27.83278]
[1779245808044,36.3,76584.11,0.0,0.59558,0.00015,27.82754]
[1779245812365,36.3,76588.68,0.0,0.59626,0.00015,27.81738]
[1779245817773,36.3,76588.65,0.0,0.59625,0.00015,27.81753]
[1779245823815,36.3,76589.14,0.0,0.59631,0.00015,27.81651]
[1779245832579,36.31,76589.17,0.0,0.59632,0.00015,27.81647]
[1779245837279,36.31,76587.89,0.0,0.59612,0.00015,27.81947]
[1779245837344,36.31,76587.89,0.0,0.59612,0.00015,27.81947]
[1779245837353,36.31,76587.89,0.0,0.59612,0.00015,27.81947]
[1779245837454,36.31,76587.83,0.0,0.59611,0.00015,27.81962]
[1779245837914,36.31,76598.84,0.0,0.59774,0.00015,27.79482]
[1779245838921,36.31,76604.59,0.0,0.59859,0.00015,27.78171]
[1779245841874,36.31,76604.96,0.0,0.59865,0.00015,27.78092]
[1779245841942,36.31,76600.23,0.0,0.59794,0.00015,27.79178]
[1779245844443,36.31,76597.5,0.0,0.59754,0.00015,27.79802]
[1779245844962,36.31,76597.44,0.0,0.59752,0.00015,27.7982]
[1779245847714,36.32,76597.88,0.0,0.59759,0.00015,27.79725]
[1779245847984,36.32,76597.81,0.0,0.59758,0.00015,27.79743]
[1779245853018,36.32,76598.1,0.0,0.59762,0.00015,27.79372]
[1779245854299,36.32,76598.1,0.0,0.59762,0.00015,27.79372]
[1779245854400,36.32,76598.04,0.0,0.59761,0.00015,27.79388]
[1779245858054,36.32,76603.0,0.0,0.59834,0.00015,27.78267]
[1779245861075,36.32,76608.15,0.0,0.5991,0.00015,27.77086]
[1779245866111,36.32,76613.28,0.0,0.59987,0.00015,27.75887]
[1779245867117,36.32,76619.13,0.0,0.60073,0.00015,27.74517]
[1779245873163,36.32,76621.11,0.0,0.60103,0.00015,27.74047]
[1779245878198,36.32,76619.86,0.0,0.60084,0.00015,27.7434]
[1779245883233,36.32,76621.95,0.0,0.60115,0.00015,27.73845]
[1779245888268,36.32,76621.42,0.0,0.60108,0.00015,27.73969]
[1779245893303,36.32,76623.59,0.0,0.6014,0.00015,27.73456]
[1779245897331,36.32,76628.6,0.0,0.60214,0.00015,27.72265]
[1779245899345,36.32,76633.86,0.0,0.60292,0.00015,27.70994]
[1779245902365,36.31,76638.63,0.0,0.60363,0.00015,27.69828]
[1779245907400,36.31,76635.51,0.0,0.60318,0.00015,27.70562]
[1779245909894,36.31,76635.87,0.0,0.60324,0.00015,27.70466]
[1779245909993,36.31,76635.87,0.0,0.60324,0.00015,27.70466]
[1779245913270,36.3,76638.28,0.0,0.60361,0.00015,27.69556]
[1779245917174,36.3,76635.5,0.0,0.60321,0.00015,27.70208]
[1779245922506,36.3,76631.46,0.0,0.60261,0.00015,27.7119]
[1779245927541,36.3,76631.96,0.0,0.60268,0.00015,27.71076]
[1779245934592,36.3,76631.48,0.0,0.60261,0.00015,27.71193]
[1779245939625,36.31,76631.31,0.0,0.60258,0.00015,27.71239]
[1779245942646,36.31,76620.49,0.0,0.60098,0.00015,27.73817]
[1779245946674,36.31,76616.46,0.0,0.60038,0.00015,27.74764]
[1779245951709,36.31,76616.25,0.0,0.60035,0.00015,27.74812]
[1779245957752,36.3,76611.27,0.0,0.59961,0.00015,27.75971]
[1779245961779,36.31,76606.37,0.0,0.59888,0.00015,27.77121]
[1779245966813,36.31,76606.65,0.0,0.59892,0.00015,27.77067]
[1779245971849,36.31,76608.84,0.0,0.59924,0.00015,27.76254]
[1779245976883,36.32,76610.37,0.0,0.59946,0.00015,27.75911]
[1779245981918,36.32,76614.54,0.0,0.60008,0.00015,27.74945]
[1779245986953,36.32,76613.09,0.0,0.59986,0.00015,27.75285]
[1779245991988,36.32,76613.54,0.0,0.59993,0.00015,27.75183]
[1779245997024,36.32,76614.6,0.0,0.60008,0.00015,27.74939]
[1779246002058,36.32,76615.64,0.0,0.60024,0.00015,27.74696]
[1779246003907,36.32,76615.65,0.0,0.60024,0.00015,27.74693]
[1779246004279,36.32,76615.65,0.0,0.60024,0.00015,27.74693]
[1779246005080,36.32,76605.36,0.0,0.59872,0.00015,27.7708]
[1779246007120,36.32,76606.93,0.0,0.59895,0.00015,27.76722]
[1779246007219,36.32,76606.07,0.0,0.59882,0.00015,27.76921]
[1779246011123,36.32,76599.96,0.0,0.59791,0.00015,27.78327]
[1779246016159,36.32,76596.65,0.0,0.59741,0.00015,27.79087]
[1779246018268,36.32,76598.28,0.0,0.59765,0.00015,27.78719]
[1779246018286,36.32,76598.28,0.0,0.59765,0.00015,27.78719]
[1779246018579,36.32,76598.28,0.0,0.59765,0.00015,27.78719]
[1779246018638,36.32,76596.02,0.0,0.59732,0.00015,27.79234]
[1779246019180,36.32,76582.76,0.0,0.59535,0.00015,27.82201]
[1779246020186,36.32,76580.93,0.0,0.59508,0.00015,27.82605]
[1779246022238,36.32,76580.94,0.0,0.59508,0.00015,27.82602]
[1779246022380,36.32,76580.94,0.0,0.59508,0.00015,27.82602]
[1779246022494,36.32,76580.94,0.0,0.59508,0.00015,27.82602]
[1779246023260,36.32,76580.9,0.0,0.59507,0.00015,27.82611]
[1779246028468,36.32,76584.46,0.0,0.5956,0.00015,27.81823]
[1779246028569,36.32,76584.48,0.0,0.5956,0.00015,27.81819]
[1779246029184,36.32,76584.48,0.0,0.5956,0.00015,27.81819]
[1779246029327,36.32,76584.48,0.0,0.5956,0.00015,27.81819]
[1779246031266,36.32,76589.67,0.0,0.59638,0.00015,27.80347]
[1779246036301,36.33,76589.29,0.0,0.59632,0.00015,27.80436]
[1779246037852,36.33,76587.28,0.0,0.59602,0.00015,27.80886]
[1779246038405,36.33,76587.28,0.0,0.59602,0.00015,27.80886]
[1779246046372,36.33,76588.31,0.0,0.59617,0.00015,27.80662]
[1779246051407,36.33,76587.23,0.0,0.59601,0.00015,27.80906]
[1779246053248,36.33,76587.23,0.0,0.59601,0.00015,27.80906]
[1779246053421,36.33,76585.26,0.0,0.59572,0.00015,27.81345]
[1779246055783,36.33,76583.8,0.0,0.5955,0.00015,27.81669]
[1779246059947,36.33,76583.21,0.0,0.59541,0.00015,27.818]
[1779246062616,36.33,76576.44,0.0,0.59441,0.00015,27.83289]
[1779246064500,36.33,76572.86,0.0,0.59388,0.00015,27.84068]
[1779246064531,36.33,76562.61,0.0,0.59235,0.00015,27.86273]
[1779246064756,36.33,76562.61,0.0,0.59235,0.00015,27.86273]
[1779246065473,36.33,76562.61,0.0,0.59235,0.00015,27.86273]
[1779246065506,36.33,76555.21,0.0,0.59125,0.00015,27.87842]
[1779246066457,36.33,76555.21,0.0,0.59125,0.00015,27.87842]
[1779246066513,36.33,76545.29,0.0,0.58977,0.00015,27.89911]
[1779246067223,36.33,76545.29,0.0,0.58977,0.00015,27.89911]
[1779246067263,36.33,76545.29,0.0,0.58977,0.00015,27.89911]
[1779246067302,36.33,76545.29,0.0,0.58977,0.00015,27.89911]
[1779246067558,36.33,76545.29,0.0,0.58977,0.00015,27.89911]
[1779246067638,36.33,76539.97,0.0,0.58897,0.00015,27.91005]
[1779246070946,36.33,76536.36,0.0,0.58844,0.00015,27.9174]
[1779246074323,36.33,76536.39,0.0,0.58844,0.00015,27.91733]
[1779246075591,36.33,76544.32,0.0,0.58962,0.00015,27.9011]
[1779246076598,36.33,76550.29,0.0,0.59051,0.00015,27.88874]
[1779246081633,36.33,76550.86,0.0,0.59061,0.00015,27.88742]
[1779246086667,36.32,76549.42,0.0,0.5904,0.00015,27.89025]
[1779246088682,36.32,76544.3,0.0,0.58964,0.00015,27.90081]
[1779246090617,36.32,76545.07,0.0,0.58976,0.00015,27.89923]
[1779246092440,36.32,76540.1,0.0,0.58902,0.00015,27.9063]
[1779246095731,36.32,76549.28,0.0,0.59039,0.00015,27.88739]
[1779246100765,36.32,76546.15,0.0,0.58993,0.00015,27.89373]
[1779246105800,36.31,76547.77,0.0,0.59018,0.00015,27.89026]
[1779246110836,36.31,76553.36,0.0,0.59102,0.00015,27.87849]
[1779246115871,36.31,76557.79,0.0,0.59169,0.00015,27.86905]
[1779246120906,36.3,76556.49,0.0,0.5915,0.00015,27.87167]
[1779246122924,36.3,76551.34,0.0,0.59074,0.00015,27.88244]
[1779246127955,36.3,76551.67,0.0,0.59079,0.00015,27.88163]
[1779246132990,36.29,76551.62,0.0,0.59079,0.00015,27.88161]
[1779246137018,36.29,76556.91,0.0,0.59159,0.00015,27.87037]
[1779246139356,36.29,76559.18,0.0,0.59193,0.00015,27.86553]
[1779246139394,36.29,76559.51,0.0,0.59198,0.00015,27.86479]
[1779246145079,36.29,76557.47,0.0,0.59167,0.00015,27.86919]
[1779246150114,36.29,76559.13,0.0,0.59191,0.00015,27.86578]
[1779246155149,36.29,76561.03,0.0,0.59221,0.00015,27.85857]
[1779246160185,36.29,76560.68,0.0,0.59216,0.00015,27.85922]
[1779246163206,36.29,76555.71,0.0,0.59142,0.00015,27.86969]
[1779246165223,36.29,76547.43,0.0,0.59019,0.00015,27.88704]
[1779246170258,36.29,76547.63,0.0,0.59021,0.00015,27.88669]
[1779246175293,36.29,76550.54,0.0,0.59064,0.00015,27.88066]
[1779246179320,36.29,76555.77,0.0,0.59143,0.00015,27.86959]
[1779246184355,36.29,76555.22,0.0,0.59135,0.00015,27.87065]
[1779246189391,36.28,76555.59,0.0,0.59141,0.00015,27.86978]
[1779246194426,36.28,76556.56,0.0,0.59156,0.00015,27.86765]
[1779246202481,36.28,76556.48,0.0,0.59156,0.00015,27.86769]
[1779246206700,36.28,76555.52,0.0,0.59142,0.00015,27.86967]
[1779246206755,36.28,76561.64,0.0,0.59233,0.00015,27.85665]
[1779246212552,36.27,76560.95,0.0,0.59225,0.00015,27.85486]
[1779246216412,36.27,76561.44,0.0,0.59232,0.00015,27.85376]
[1779246216937,36.27,76557.49,0.0,0.59173,0.00015,27.86215]
[1779246217847,36.27,76557.49,0.0,0.59173,0.00015,27.86215]
[1779246217872,36.27,76547.32,0.0,0.59021,0.00015,27.88351]
[1779246223629,36.27,76555.52,0.0,0.59144,0.00015,27.86625]
[1779246228664,36.27,76559.88,0.0,0.59209,0.00015,27.85699]
[1779246232960,36.27,76563.1,0.0,0.59257,0.00015,27.85013]
[1779246233699,36.27,76570.76,0.0,0.59372,0.00015,27.83359]
[1779246238734,36.27,76569.77,0.0,0.59357,0.00015,27.83569]
[1779246243769,36.27,76568.97,0.0,0.59346,0.00015,27.83738]
[1779246248804,36.27,76563.56,0.0,0.59265,0.00015,27.84899]
[1779246253839,36.26,76565.39,0.0,0.59293,0.00015,27.84499]
[1779246258873,36.26,76562.68,0.0,0.59253,0.00015,27.85075]
[1779246263909,36.26,76559.28,0.0,0.59203,0.00015,27.85793]
[1779246268944,36.26,76557.1,0.0,0.5917,0.00015,27.86249]
[1779246273978,36.26,76558.31,0.0,0.5919,0.00015,27.85669]
[1779246279014,36.25,76559.02,0.0,0.59201,0.00015,27.85513]
[1779246281034,36.25,76564.53,0.0,0.59283,0.00015,27.84331]
[1779246286071,36.25,76563.18,0.0,0.59263,0.00015,27.84615]
[1779246291105,36.25,76560.08,0.0,0.59217,0.00015,27.85274]
[1779246292083,36.25,76560.08,0.0,0.59217,0.00015,27.85274]
[1779246297147,36.25,76557.11,0.0,0.59173,0.00015,27.85899]
[1779246302183,36.25,76552.72,0.0,0.59108,0.00015,27.86819]
[1779246303281,36.25,76552.72,0.0,0.59108,0.00015,27.86819]
[1779246306237,36.25,76553.46,0.0,0.59119,0.00015,27.86662]
[1779246312253,36.25,76553.44,0.0,0.59119,0.00015,27.86662]
[1779246317290,36.24,76553.05,0.0,0.59114,0.00015,27.86735]
[1779246322343,36.24,76551.15,0.0,0.59085,0.00015,27.87139]
[1779246322430,36.24,76556.25,0.0,0.59162,0.00015,27.86063]
[1779246329374,36.24,76560.2,0.0,0.59221,0.00015,27.85216]
[1779246332395,36.24,76568.46,0.0,0.59345,0.00015,27.83118]
[1779246336460,36.24,76571.07,0.0,0.59385,0.00015,27.82549]
[1779246342469,36.24,76573.02,0.0,0.59414,0.00015,27.82123]
[1779246346607,36.24,76572.95,0.0,0.59413,0.00015,27.82138]
[1779246347984,36.24,76571.64,0.0,0.59393,0.00015,27.82424]
[1779246347504,36.24,76564.66,0.0,0.59289,0.00015,27.83936]
[1779246350846,36.24,76563.75,0.0,0.59276,0.00015,27.84129]
[1779246358581,36.24,76561.96,0.0,0.59249,0.00015,27.84502]
[1779246363618,36.23,76564.77,0.0,0.59292,0.00015,27.83892]
[1779246366957,36.23,76566.89,0.0,0.59324,0.00015,27.83432]
[1779246369660,36.23,76558.04,0.0,0.59192,0.00015,27.85328]
[1779246374697,36.24,76553.75,0.0,0.59127,0.00015,27.86247]
[1779246379732,36.24,76554.74,0.0,0.59141,0.00015,27.86051]
[1779246383760,36.24,76555.05,0.0,0.59145,0.00015,27.85996]
[1779246386781,36.24,76554.97,0.0,0.59143,0.00015,27.86021]
[1779246390809,36.25,76549.49,0.0,0.59061,0.00015,27.87183]
[1779246395844,36.25,76548.54,0.0,0.59047,0.00015,27.87075]
[1779246400879,36.25,76544.58,0.0,0.58987,0.00015,27.87907]
[1779246405914,36.25,76545.06,0.0,0.58994,0.00015,27.87814]
[1779246410949,36.26,76545.58,0.0,0.59001,0.00015,27.87712]
[1779246415985,36.25,76548.23,0.0,0.59041,0.00015,27.87152]
[1779246421042,36.25,76548.06,0.0,0.5904,0.00015,27.87175]
[1779246427085,36.25,76549.97,0.0,0.59069,0.00015,27.86762]
[1779246432122,36.24,76547.84,0.0,0.59038,0.00015,27.87198]
[1779246434318,36.24,76545.73,0.0,0.59006,0.00015,27.87639]
[1779246434373,36.24,76544.6,0.0,0.58989,0.00015,27.87875]
[1779246440177,36.25,76541.86,0.0,0.58948,0.00015,27.88449]
[1779246445212,36.25,76539.28,0.0,0.58909,0.00015,27.88984]
[1779246449741,36.25,76539.28,0.0,0.58909,0.00015,27.88984]
[1779246449842,36.25,76539.81,0.0,0.58916,0.00015,27.88879]
[1779246450247,36.25,76546.23,0.0,0.59012,0.00015,27.87552]
[1779246453507,36.25,76548.58,0.0,0.59048,0.00015,27.8675]
[1779246453735,36.25,76548.58,0.0,0.59048,0.00015,27.8675]
[1779246459310,36.25,76550.02,0.0,0.59069,0.00015,27.86461]
[1779246464345,36.25,76556.13,0.0,0.5916,0.00015,27.85175]
[1779246470387,36.25,76553.87,0.0,0.59127,0.00015,27.85647]
[1779246475422,36.25,76554.72,0.0,0.5914,0.00015,27.85465]
[1779246479451,36.25,76549.07,0.0,0.59055,0.00015,27.8665]
[1779246484487,36.25,76546.21,0.0,0.59012,0.00015,27.87252]
[1779246486433,36.25,76546.17,0.0,0.59012,0.00015,27.87261]
[1779246488562,36.25,76545.02,0.0,0.58995,0.00015,27.87497]
[1779246488632,36.25,76544.57,0.0,0.58988,0.00015,27.8759]
[1779246489524,36.25,76536.91,0.0,0.58873,0.00015,27.89167]
[1779246494559,36.25,76536.37,0.0,0.58865,0.00015,27.8928]
[1779246498286,36.25,76538.22,0.0,0.58893,0.00015,27.88903]
[1779246498312,36.25,76538.22,0.0,0.58893,0.00015,27.88903]
[1779246498562,36.25,76538.22,0.0,0.58893,0.00015,27.88903]
[1779246498587,36.25,76541.12,0.0,0.58936,0.00015,27.88304]
[1779246499593,36.25,76546.94,0.0,0.59024,0.00015,27.87095]
[1779246502615,36.25,76552.34,0.0,0.59105,0.00015,27.85956]
[1779246503673,36.25,76552.34,0.0,0.59105,0.00015,27.85956]
[1779246504157,36.25,76552.34,0.0,0.59105,0.00015,27.85956]
[1779246504630,36.25,76561.53,0.0,0.59242,0.00015,27.84001]
[1779246505784,36.25,76561.53,0.0,0.59242,0.00015,27.84001]
[1779246509850,36.25,76561.59,0.0,0.59244,0.00015,27.83983]
[1779246515706,36.24,76563.05,0.0,0.59267,0.00015,27.83344]
[1779246521059,36.24,76563.92,0.0,0.5928,0.00015,27.83153]
[1779246525777,36.24,76569.07,0.0,0.59357,0.00015,27.82035]
[1779246530309,36.24,76569.18,0.0,0.59359,0.00015,27.8201]
[1779246530811,36.24,76562.89,0.0,0.59265,0.00015,27.83367]
[1779246535847,36.24,76560.91,0.0,0.59236,0.00015,27.83786]
[1779246537487,36.24,76559.1,0.0,0.59209,0.00015,27.84171]
[1779246542405,36.24,76555.61,0.0,0.59157,0.00015,27.8491]
[1779246548937,36.24,76556.89,0.0,0.59176,0.00015,27.84638]
[1779246553973,36.24,76556.39,0.0,0.59169,0.00015,27.84744]
[1779246559008,36.24,76558.05,0.0,0.59194,0.00015,27.8439]
[1779246564043,36.23,76556.65,0.0,0.59173,0.00015,27.84682]
[1779246568448,36.23,76560.66,0.0,0.59233,0.00015,27.83823]
[1779246574911,36.23,76563.57,0.0,0.59278,0.00015,27.8288]
[1779246580159,36.23,76564.6,0.0,0.59294,0.00015,27.82649]
[1779246583837,36.23,76564.5,0.0,0.59292,0.00015,27.82669]
[1779246584239,36.23,76564.5,0.0,0.59292,0.00015,27.82669]
[1779246584270,36.23,76564.5,0.0,0.59292,0.00015,27.82669]
[1779246584201,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246584697,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246584709,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246584713,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246584881,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246584972,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246585045,36.23,76570.46,0.0,0.59381,0.00015,27.81377]
[1779246585196,36.23,76581.85,0.0,0.59551,0.00015,27.78878]
[1779246586045,36.23,76581.85,0.0,0.59551,0.00015,27.78878]
[1779246586086,36.23,76581.85,0.0,0.59551,0.00015,27.78878]
[1779246586202,36.23,76581.41,0.0,0.59544,0.00015,27.78977]
[1779246588116,36.23,76580.21,0.0,0.59526,0.00015,27.79245]
[1779246588204,36.23,76580.21,0.0,0.59526,0.00015,27.79245]
[1779246590740,36.23,76583.19,0.0,0.5957,0.00015,27.78586]
[1779246591238,36.23,76583.5,0.0,0.59575,0.00015,27.78518]
[1779246591871,36.23,76583.5,0.0,0.59575,0.00015,27.78518]
[1779246593099,36.23,76584.33,0.0,0.59587,0.00015,27.78335]
[1779246593956,36.23,76585.38,0.0,0.59603,0.00015,27.78101]
[1779246593965,36.23,76585.38,0.0,0.59603,0.00015,27.78101]
[1779246593998,36.23,76585.38,0.0,0.59603,0.00015,27.78101]
[1779246594527,36.23,76580.86,0.0,0.59535,0.00015,27.7911]
[1779246594825,36.23,76580.86,0.0,0.59535,0.00015,27.7911]
[1779246595074,36.23,76580.86,0.0,0.59535,0.00015,27.7911]
[1779246595266,36.23,76573.28,0.0,0.59422,0.00015,27.80781]
[1779246595778,36.23,76573.28,0.0,0.59422,0.00015,27.80781]
[1779246595975,36.23,76573.28,0.0,0.59422,0.00015,27.80781]
[1779246597035,36.23,76573.28,0.0,0.59422,0.00015,27.80781]
[1779246598137,36.23,76568.93,0.0,0.59357,0.00015,27.81729]
[1779246598315,36.23,76566.33,0.0,0.59318,0.00015,27.82291]
[1779246599141,36.23,76566.33,0.0,0.59318,0.00015,27.82291]
[1779246599163,36.23,76566.33,0.0,0.59318,0.00015,27.82291]
[1779246599258,36.23,76566.33,0.0,0.59318,0.00015,27.82291]
[1779246600163,36.23,76566.2,0.0,0.59317,0.00015,27.82319]
[1779246600184,36.23,76567.64,0.0,0.59338,0.00015,27.82006]
[1779246605335,36.23,76569.95,0.0,0.59373,0.00015,27.81503]
[1779246610371,36.23,76572.36,0.0,0.59409,0.00015,27.80978]
[1779246615406,36.23,76572.86,0.0,0.59416,0.00015,27.80869]
[1779246620054,36.23,76573.91,0.0,0.59432,0.00015,27.8064]
[1779246620076,36.23,76575.55,0.0,0.59456,0.00015,27.80282]
[1779246625865,36.23,76579.01,0.0,0.59508,0.00015,27.79522]
[1779246625966,36.24,76578.71,0.0,0.59503,0.00015,27.79591]
[1779246626921,36.24,76578.71,0.0,0.59503,0.00015,27.79591]
[1779246627503,36.24,76568.41,0.0,0.59349,0.00015,27.81846]
[1779246628510,36.24,76563.47,0.0,0.59275,0.00015,27.82913]
[1779246633545,36.23,76564.08,0.0,0.59286,0.00015,27.82461]
[1779246638580,36.23,76560.88,0.0,0.59238,0.00015,27.83143]
[1779246643617,36.23,76560.43,0.0,0.59232,0.00015,27.83233]
[1779246645821,36.23,76560.43,0.0,0.59232,0.00015,27.83233]
[1779246649895,36.23,76556.14,0.0,0.59168,0.00015,27.8414]
[1779246652967,36.23,76556.18,0.0,0.59169,0.00015,27.84128]
[1779246652975,36.23,76556.18,0.0,0.59169,0.00015,27.84128]
[1779246653687,36.23,76549.98,0.0,0.59076,0.00015,27.85433]
[1779246658723,36.23,76549.21,0.0,0.59065,0.00015,27.85593]
[1779246663758,36.22,76548.36,0.0,0.59053,0.00015,27.85759]
[1779246667619,36.22,76544.73,0.0,0.58999,0.00015,27.8651]
[1779246668009,36.22,76544.73,0.0,0.58999,0.00015,27.8651]
[1779246672977,36.22,76544.88,0.0,0.59002,0.00015,27.86467]
[1779246678866,36.21,76548.83,0.0,0.59062,0.00015,27.85628]
[1779246679695,36.21,76548.83,0.0,0.59062,0.00015,27.85628]
[1779246681618,36.21,76550.84,0.0,0.59092,0.00015,27.85202]
[1779246686923,36.21,76552.35,0.0,0.59115,0.00015,27.84877]
[1779246691958,36.21,76552.94,0.0,0.59125,0.00015,27.8443]
[1779246693561,36.21,76552.9,0.0,0.59125,0.00015,27.84438]
[1779246695215,36.21,76554.51,0.0,0.59149,0.00015,27.84096]
[1779246695503,36.21,76556.01,0.0,0.59171,0.00015,27.83777]
[1779246698206,36.21,76559.89,0.0,0.5923,0.00015,27.82947]
[1779246705051,36.2,76558.39,0.0,0.59208,0.00015,27.83255]
[1779246710087,36.2,76558.51,0.0,0.5921,0.00015,27.83221]
[1779246713074,36.2,76557.86,0.0,0.59201,0.00015,27.83357]
[1779246715121,36.2,76550.97,0.0,0.59098,0.00015,27.84813]
[1779246720157,36.2,76550.42,0.0,0.5909,0.00015,27.84921]
[1779246725192,36.19,76549.91,0.0,0.59083,0.00015,27.85019]
[1779246730227,36.19,76549.58,0.0,0.59079,0.00015,27.85079]
[1779246731060,36.19,76549.58,0.0,0.59079,0.00015,27.85079]
[1779246736269,36.19,76552.77,0.0,0.59127,0.00015,27.84398]
[1779246741304,36.19,76552.82,0.0,0.59128,0.00015,27.8438]
[1779246745332,36.19,76558.07,0.0,0.59207,0.00015,27.83259]
[1779246746797,36.19,76559.07,0.0,0.59222,0.00015,27.83045]
[1779246747779,36.19,76561.49,0.0,0.59258,0.00015,27.82526]
[1779246753388,36.19,76559.31,0.0,0.59227,0.00015,27.82675]
[1779246758424,36.18,76555.18,0.0,0.59165,0.00015,27.83553]
[1779246763653,36.18,76552.39,0.0,0.59123,0.00015,27.8414]
[1779246766480,36.18,76545.44,0.0,0.5902,0.00015,27.85592]
[1779246771515,36.18,76547.15,0.0,0.59046,0.00015,27.85226]
[1779246775386,36.18,76547.15,0.0,0.59046,0.00015,27.85226]
[1779246781586,36.17,76553.4,0.0,0.5914,0.00015,27.83894]
[1779246786620,36.17,76547.91,0.0,0.59059,0.00015,27.85044]
[1779246791656,36.17,76549.09,0.0,0.59077,0.00015,27.84788]
[1779246796691,36.17,76549.87,0.0,0.59089,0.00015,27.84616]
[1779246801726,36.16,76549.76,0.0,0.59088,0.00015,27.84632]
[1779246806761,36.16,76549.97,0.0,0.59091,0.00015,27.8458]
[1779246811797,36.16,76551.27,0.0,0.59112,0.00015,27.83984]
[1779246813749,36.16,76551.24,0.0,0.59112,0.00015,27.83989]
[1779246818846,36.16,76548.18,0.0,0.59066,0.00015,27.84626]
[1779246825902,36.16,76547.81,0.0,0.59061,0.00015,27.84694]
[1779246830937,36.15,76546.67,0.0,0.59045,0.00015,27.84925]
[1779246835972,36.15,76547.22,0.0,0.59053,0.00015,27.84803]
[1779246841007,36.15,76547.47,0.0,0.59058,0.00015,27.84744]
[1779246844808,36.15,76549.76,0.0,0.59092,0.00015,27.84259]
[1779246850071,36.15,76552.16,0.0,0.59128,0.00015,27.83747]
[1779246850728,36.15,76552.16,0.0,0.59128,0.00015,27.83747]
[1779246850754,36.15,76552.16,0.0,0.59128,0.00015,27.83747]
[1779246860141,36.15,76554.59,0.0,0.59165,0.00015,27.83228]
[1779246865176,36.15,76554.51,0.0,0.59164,0.00015,27.83242]
[1779246871218,36.14,76551.59,0.0,0.59121,0.00015,27.83542]
[1779246875058,36.14,76550.44,0.0,0.59104,0.00015,27.83782]
[1779246880282,36.14,76550.9,0.0,0.59111,0.00015,27.83679]
[1779246885029,36.14,76551.42,0.0,0.5912,0.00015,27.83565]
[1779246886541,36.14,76554.76,0.0,0.5917,0.00015,27.82855]
[1779246887446,36.14,76556.25,0.0,0.59192,0.00015,27.82536]
[1779246887539,36.14,76562.54,0.0,0.59286,0.00015,27.81184]
[1779246888088,36.14,76562.54,0.0,0.59286,0.00015,27.81184]
[1779246893372,36.14,76571.75,0.0,0.59424,0.00015,27.7918]
[1779246896761,36.14,76571.93,0.0,0.59427,0.00015,27.79141]
[1779246896825,36.14,76571.93,0.0,0.59427,0.00015,27.79141]
[1779246896875,36.14,76571.93,0.0,0.59427,0.00015,27.79141]
[1779246897387,36.14,76571.93,0.0,0.59427,0.00015,27.79141]
[1779246897403,36.14,76571.93,0.0,0.59427,0.00015,27.79141]
[1779246898619,36.14,76569.23,0.0,0.59386,0.00015,27.79735]
[1779246898765,36.14,76569.23,0.0,0.59386,0.00015,27.79735]
[1779246898860,36.14,76569.23,0.0,0.59386,0.00015,27.79735]
[1779246901407,36.14,76572.38,0.0,0.59434,0.00015,27.79046]
[1779246903443,36.14,76565.54,0.0,0.59331,0.00015,27.80542]
[1779246908479,36.14,76559.97,0.0,0.59248,0.00015,27.81743]
[1779246913514,36.14,76559.15,0.0,0.59236,0.00015,27.81916]
[1779246914209,36.14,76559.15,0.0,0.59236,0.00015,27.81916]
[1779246917814,36.14,76565.02,0.0,0.59324,0.00015,27.80647]
[1779246923584,36.14,76565.84,0.0,0.59336,0.00015,27.80469]
[1779246929626,36.14,76564.89,0.0,0.59322,0.00015,27.80675]
[1779246931556,36.14,76564.89,0.0,0.59322,0.00015,27.80675]
[1779246933343,36.14,76561.27,0.0,0.59268,0.00015,27.81141]
[1779246933567,36.14,76561.27,0.0,0.59268,0.00015,27.81141]
[1779246936097,36.14,76558.03,0.0,0.5922,0.00015,27.81835]
[1779246941710,36.14,76557.52,0.0,0.59213,0.00015,27.81937]
[1779246946745,36.14,76557.65,0.0,0.59215,0.00015,27.81904]
[1779246951734,36.13,76557.63,0.0,0.59215,0.00015,27.81904]
[1779246951808,36.13,76557.63,0.0,0.59215,0.00015,27.81904]
[1779246951809,36.13,76560.27,0.0,0.59255,0.00015,27.81337]
[1779246956814,36.13,76561.22,0.0,0.59269,0.00015,27.81129]
[1779246960239,36.13,76561.22,0.0,0.59269,0.00015,27.81128]
[1779246960272,36.13,76561.18,0.0,0.59268,0.00015,27.81135]
[1779246960844,36.13,76566.0,0.0,0.59341,0.00015,27.80092]
[1779246965879,36.13,76566.44,0.0,0.59347,0.00015,27.79997]
[1779246970914,36.13,76565.95,0.0,0.5934,0.00015,27.80104]
[1779246972459,36.13,76565.95,0.0,0.5934,0.00015,27.80104]
[1779246972928,36.13,76558.54,0.0,0.59229,0.00015,27.81704]
[1779246973935,36.13,76552.79,0.0,0.59143,0.00015,27.82932]
[1779246975949,36.13,76553.25,0.0,0.59149,0.00015,27.82834]
[1779246980984,36.13,76552.74,0.0,0.59142,0.00015,27.8294]
[1779246986019,36.13,76552.44,0.0,0.59138,0.00015,27.83001]
[1779246991055,36.13,76552.78,0.0,0.59144,0.00015,27.8261]
[1779246996091,36.13,76552.42,0.0,0.59138,0.00015,27.82684]
[1779246997339,36.13,76552.42,0.0,0.59138,0.00015,27.82684]
[1779247003141,36.13,76553.15,0.0,0.5915,0.00015,27.82524]
[1779247007168,36.13,76558.22,0.0,0.59226,0.00015,27.81441]
[1779247009785,36.13,76561.1,0.0,0.59269,0.00015,27.80822]
[1779247011177,36.13,76561.69,0.0,0.59278,0.00015,27.80695]
[1779247011197,36.13,76574.21,0.0,0.59465,0.00015,27.77962]
[1779247012204,36.13,76575.63,0.0,0.59487,0.00015,27.77649]
[1779247016340,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016356,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016361,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016374,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016527,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016533,36.13,76578.32,0.0,0.59527,0.00015,27.77056]
[1779247016603,36.13,76578.16,0.0,0.59524,0.00015,27.77093]
[1779247017373,36.13,76585.05,0.0,0.59627,0.00015,27.75554]
[1779247019309,36.13,76587.76,0.0,0.59668,0.00015,27.74946]
[1779247023283,36.13,76594.25,0.0,0.59764,0.00015,27.73486]
[1779247029282,36.14,76595.22,0.0,0.59778,0.00015,27.73272]
[1779247029325,36.14,76596.14,0.0,0.59791,0.00015,27.73077]
[1779247029886,36.14,76596.14,0.0,0.59791,0.00015,27.73077]
[1779247030475,36.14,76596.14,0.0,0.59791,0.00015,27.73077]
[1779247030576,36.14,76612.04,0.0,0.60028,0.00015,27.69384]
[1779247031339,36.14,76613.29,0.0,0.60046,0.00015,27.69092]
[1779247036377,36.14,76613.87,0.0,0.60054,0.00015,27.68969]
[1779247037153,36.14,76613.87,0.0,0.60054,0.00015,27.68969]
[1779247038391,36.15,76621.24,0.0,0.60164,0.00015,27.67224]
[1779247043426,36.15,76622.32,0.0,0.60179,0.00015,27.66986]
[1779247048461,36.15,76620.38,0.0,0.60149,0.00015,27.67468]
[1779247050590,36.16,76620.21,0.0,0.60146,0.00015,27.67512]
[1779247057523,36.16,76617.37,0.0,0.60103,0.00015,27.67896]
[1779247062559,36.16,76616.17,0.0,0.60085,0.00015,27.68193]
[1779247069608,36.17,76616.98,0.0,0.60096,0.00015,27.68017]
[1779247071424,36.17,76616.98,0.0,0.60096,0.00015,27.68017]
[1779247076658,36.17,76620.39,0.0,0.60146,0.00015,27.67226]
[1779247081693,36.18,76620.2,0.0,0.60142,0.00015,27.67285]
[1779247086727,36.18,76620.53,0.0,0.60146,0.00015,27.67221]
[1779247093370,36.18,76620.6,0.0,0.60147,0.00015,27.67212]
[1779247094783,36.18,76611.96,0.0,0.60017,0.00015,27.6927]
[1779247096538,36.18,76611.96,0.0,0.60017,0.00015,27.6927]
[1779247096590,36.19,76610.39,0.0,0.59994,0.00015,27.69643]
[1779247100345,36.19,76607.03,0.0,0.59943,0.00015,27.70437]
[1779247100429,36.19,76607.12,0.0,0.59944,0.00015,27.70425]
[1779247105860,36.2,76608.91,0.0,0.59969,0.00015,27.70031]
[1779247110896,36.2,76609.55,0.0,0.59978,0.00015,27.69906]
[1779247116938,36.21,76609.42,0.0,0.59975,0.00015,27.69647]
[1779247119954,36.21,76610.12,0.0,0.59985,0.00015,27.69493]
[1779247120966,36.21,76615.81,0.0,0.60069,0.00015,27.68161]
[1779247130857,36.21,76615.7,0.0,0.60067,0.00015,27.68191]
[1779247134901,36.22,76617.22,0.0,0.60089,0.00015,27.67852]
[1779247140100,36.22,76614.78,0.0,0.60052,0.00015,27.6844]
[1779247145136,36.22,76615.53,0.0,0.60063,0.00015,27.68274]
[1779247150175,36.22,76615.16,0.0,0.60056,0.00015,27.68371]
[1779247154200,36.23,76609.94,0.0,0.59978,0.00015,27.69609]
[1779247159235,36.23,76613.07,0.0,0.60023,0.00015,27.68898]
[1779247164270,36.24,76613.9,0.0,0.60035,0.00015,27.68723]
[1779247170312,36.24,76611.68,0.0,0.6,0.00015,27.69272]
[1779247171645,36.24,76611.68,0.0,0.6,0.00015,27.69272]
[1779247174905,36.24,76615.55,0.0,0.60059,0.00015,27.68044]
[1779247177065,36.24,76612.65,0.0,0.60016,0.00015,27.68724]
[1779247177362,36.24,76608.02,0.0,0.59947,0.00015,27.69804]
[1779247181390,36.24,76601.26,0.0,0.59847,0.00015,27.7136]
[1779247184532,36.24,76597.45,0.0,0.59789,0.00015,27.7224]
[1779247184758,36.24,76597.45,0.0,0.59789,0.00015,27.7224]
[1779247184857,36.24,76592.07,0.0,0.59709,0.00015,27.73466]
[1779247186064,36.24,76590.95,0.0,0.59692,0.00015,27.7372]
[1779247191483,36.25,76589.73,0.0,0.59674,0.00015,27.74007]
[1779247191509,36.25,76589.73,0.0,0.59674,0.00015,27.74007]
[1779247191713,36.25,76589.73,0.0,0.59674,0.00015,27.74007]
[1779247191790,36.25,76591.31,0.0,0.59697,0.00015,27.73652]
[1779247192487,36.25,76597.78,0.0,0.59793,0.00015,27.72184]
[1779247196401,36.25,76598.09,0.0,0.59797,0.00015,27.72123]
[1779247196613,36.25,76598.09,0.0,0.59797,0.00015,27.72123]
[1779247196663,36.25,76598.09,0.0,0.59797,0.00015,27.72123]
[1779247196748,36.25,76598.15,0.0,0.59798,0.00015,27.72113]
[1779247196995,36.25,76598.15,0.0,0.59798,0.00015,27.72113]
[1779247197748,36.25,76598.15,0.0,0.59798,0.00015,27.72113]
[1779247197770,36.25,76583.91,0.0,0.59586,0.00015,27.75332]
[1779247198474,36.25,76583.91,0.0,0.59586,0.00015,27.75332]
[1779247198617,36.25,76583.91,0.0,0.59586,0.00015,27.75332]
[1779247198703,36.25,76580.68,0.0,0.59537,0.00015,27.76052]
[1779247203108,36.25,76582.93,0.0,0.59571,0.00015,27.75556]
[1779247203568,36.25,76582.77,0.0,0.59568,0.00015,27.75593]
[1779247204125,36.25,76582.77,0.0,0.59568,0.00015,27.75593]
[1779247204154,36.25,76582.77,0.0,0.59568,0.00015,27.75593]
[1779247204574,36.25,76586.76,0.0,0.59628,0.00015,27.74703]
[1779247205544,36.25,76586.76,0.0,0.59628,0.00015,27.74703]
[1779247208265,36.26,76587.97,0.0,0.59645,0.00015,27.74438]
[1779247212185,36.26,76585.11,0.0,0.59602,0.00015,27.75084]
[1779247212221,36.26,76585.11,0.0,0.59602,0.00015,27.75084]
[1779247212629,36.26,76583.82,0.0,0.59583,0.00015,27.75375]
[1779247213912,36.26,76582.51,0.0,0.59563,0.00015,27.75668]
[1779247214295,36.26,76582.51,0.0,0.59563,0.00015,27.75668]
[1779247220532,36.26,76583.11,0.0,0.59572,0.00015,27.75542]
[1779247224352,36.26,76583.5,0.0,0.59577,0.00015,27.75461]
[1779247224714,36.26,76586.92,0.0,0.59628,0.00015,27.74698]
[1779247225696,36.26,76586.92,0.0,0.59628,0.00015,27.74698]
[1779247227740,36.26,76590.03,0.0,0.59674,0.00015,27.74003]
[1779247228642,36.26,76591.28,0.0,0.59693,0.00015,27.73723]
[1779247228745,36.26,76596.78,0.0,0.59775,0.00015,27.72478]
[1779247233782,36.27,76599.27,0.0,0.59812,0.00015,27.71609]
[1779247239822,36.27,76599.3,0.0,0.59811,0.00015,27.71623]
[1779247244325,36.28,76602.68,0.0,0.59861,0.00015,27.70861]
[1779247248885,36.28,76611.87,0.0,0.59997,0.00015,27.6874]
[1779247253920,36.28,76612.6,0.0,0.60007,0.00015,27.68585]
[1779247256427,36.28,76613.08,0.0,0.60013,0.00015,27.68479]
[1779247261296,36.29,76617.63,0.0,0.6008,0.00015,27.67422]
[1779247261589,36.29,76617.63,0.0,0.6008,0.00015,27.67422]
[1779247263078,36.29,76622.62,0.0,0.60154,0.00015,27.66243]
[1779247263230,36.29,76622.62,0.0,0.60154,0.00015,27.66243]
[1779247263990,36.29,76632.59,0.0,0.60302,0.00015,27.63853]
[1779247269292,36.28,76636.33,0.0,0.60358,0.00015,27.62936]
[1779247271306,36.28,76635.63,0.0,0.60348,0.00015,27.63097]
[1779247271776,36.28,76635.63,0.0,0.60348,0.00015,27.63097]
[1779247271793,36.28,76635.63,0.0,0.60348,0.00015,27.63097]
[1779247272047,36.28,76630.62,0.0,0.60274,0.00015,27.64303]
[1779247274061,36.28,76625.38,0.0,0.60197,0.00015,27.6556]
[1779247276708,36.28,76625.38,0.0,0.60197,0.00015,27.6556]
[1779247278089,36.28,76631.28,0.0,0.60284,0.00015,27.64155]
[1779247283291,36.28,76631.74,0.0,0.60291,0.00015,27.6404]
[1779247283720,36.28,76631.74,0.0,0.60291,0.00015,27.6404]
[1779247288464,36.28,76631.12,0.0,0.60282,0.00015,27.64181]
[1779247294192,36.28,76630.31,0.0,0.60271,0.00015,27.6405]
[1779247295208,36.28,76621.02,0.0,0.60134,0.00015,27.66266]
[1779247296215,36.28,76621.02,0.0,0.60134,0.00015,27.66266]
[1779247301250,36.28,76621.97,0.0,0.60147,0.00015,27.66051]
[1779247306285,36.28,76624.6,0.0,0.60186,0.00015,27.65432]
[1779247311320,36.28,76622.78,0.0,0.60159,0.00015,27.6587]
[1779247312801,36.28,76622.78,0.0,0.60159,0.00015,27.6587]
[1779247318369,36.28,76619.34,0.0,0.60107,0.00015,27.66694]
[1779247320484,36.29,76619.58,0.0,0.60111,0.00015,27.66639]
[1779247321390,36.29,76625.35,0.0,0.60196,0.00015,27.6527]
[1779247326425,36.28,76626.33,0.0,0.60211,0.00015,27.65026]
[1779247331460,36.28,76625.4,0.0,0.60198,0.00015,27.65237]
[1779247337502,36.28,76625.39,0.0,0.60198,0.00015,27.6523]
[1779247341075,36.28,76625.54,0.0,0.602,0.00015,27.65198]
[1779247341530,36.28,76619.73,0.0,0.60114,0.00015,27.66585]
[1779247342536,36.28,76612.89,0.0,0.60012,0.00015,27.68198]
[1779247347573,36.28,76606.94,0.0,0.59923,0.00015,27.69596]
[1779247352607,36.29,76606.26,0.0,0.59913,0.00015,27.69445]
[1779247357643,36.29,76608.61,0.0,0.59947,0.00015,27.6891]
[1779247362678,36.29,76608.84,0.0,0.5995,0.00015,27.68868]
[1779247365699,36.29,76603.98,0.0,0.59878,0.00015,27.69999]
[1779247370735,36.3,76604.61,0.0,0.59886,0.00015,27.69866]
[1779247376777,36.3,76605.08,0.0,0.59892,0.00015,27.6978]
[1779247381812,36.31,76603.55,0.0,0.59868,0.00015,27.70148]
[1779247382935,36.31,76603.55,0.0,0.59868,0.00015,27.70148]
[1779247382951,36.31,76603.55,0.0,0.59868,0.00015,27.70151]
[1779247388861,36.31,76600.71,0.0,0.59825,0.00015,27.70823]
[1779247393897,36.32,76601.43,0.0,0.59835,0.00015,27.70674]
[1779247398932,36.32,76601.26,0.0,0.59831,0.00015,27.7073]
[1779247403967,36.32,76601.1,0.0,0.59828,0.00015,27.70783]
[1779247409761,36.32,76601.1,0.0,0.59828,0.00015,27.70783]
[1779247409862,36.33,76601.1,0.0,0.59827,0.00015,27.70802]
[1779247415044,36.33,76605.45,0.0,0.59892,0.00015,27.69502]
[1779247420079,36.34,76607.25,0.0,0.59918,0.00015,27.691]
[1779247425114,36.34,76604.52,0.0,0.59876,0.00015,27.69748]
[1779247425486,36.34,76604.52,0.0,0.59876,0.00015,27.69748]
[1779247426121,36.34,76601.43,0.0,0.5983,0.00015,27.7046]
[1779247431105,36.34,76599.8,0.0,0.59805,0.00015,27.70842]
[1779247431155,36.34,76598.06,0.0,0.59779,0.00015,27.71245]
[1779247437197,36.35,76598.09,0.0,0.59778,0.00015,27.71255]
[1779247438258,36.35,76598.09,0.0,0.59778,0.00015,27.71255]
[1779247438359,36.35,76598.09,0.0,0.59778,0.00015,27.71258]
[1779247445254,36.35,76597.21,0.0,0.59764,0.00015,27.71475]
[1779247453310,36.36,76597.42,0.0,0.59766,0.00015,27.71449]
[1779247458345,36.36,76597.24,0.0,0.59763,0.00015,27.71503]
[1779247463380,36.37,76597.15,0.0,0.59761,0.00015,27.71536]
[1779247468415,36.37,76595.68,0.0,0.59738,0.00015,27.71881]
[1779247473450,36.37,76595.9,0.0,0.59742,0.00015,27.71526]
[1779247476692,36.37,76595.85,0.0,0.59741,0.00015,27.71542]
[1779247476803,36.37,76595.85,0.0,0.59741,0.00015,27.71542]
[1779247477096,36.37,76595.39,0.0,0.59733,0.00015,27.7165]
[1779247477478,36.37,76586.77,0.0,0.59605,0.00015,27.73584]
[1779247481317,36.37,76586.06,0.0,0.59595,0.00015,27.73745]
[1779247481566,36.37,76586.06,0.0,0.59595,0.00015,27.73745]
[1779247481668,36.38,76585.05,0.0,0.59579,0.00015,27.73976]
[1779247486989,36.38,76586.72,0.0,0.59603,0.00015,27.73618]
[1779247487548,36.38,76592.67,0.0,0.59691,0.00015,27.72294]
[1779247492583,36.39,76594.48,0.0,0.59717,0.00015,27.71901]
[1779247493739,36.39,76594.48,0.0,0.59717,0.00015,27.71901]
[1779247494718,36.39,76594.48,0.0,0.59717,0.00015,27.71907]
[1779247494756,36.39,76587.0,0.0,0.59606,0.00015,27.73585]
[1779247496668,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247496703,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247496716,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247497034,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247497039,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247497052,36.39,76586.7,0.0,0.59601,0.00015,27.73652]
[1779247497131,36.39,76586.51,0.0,0.59598,0.00015,27.73701]
[1779247497311,36.39,76586.51,0.0,0.59598,0.00015,27.73701]
[1779247497618,36.39,76576.41,0.0,0.59448,0.00015,27.75928]
[1779247498308,36.39,76576.41,0.0,0.59448,0.00015,27.75928]
[1779247499410,36.39,76576.28,0.0,0.59446,0.00015,27.75957]
[1779247499632,36.39,76576.55,0.0,0.5945,0.00015,27.75898]
[1779247504667,36.39,76576.44,0.0,0.59448,0.00015,27.75922]
[1779247513730,36.39,76576.23,0.0,0.59445,0.00015,27.75968]
[1779247514770,36.39,76576.23,0.0,0.59445,0.00015,27.75968]
[1779247514872,36.39,76576.23,0.0,0.59445,0.00015,27.75968]
[1779247518956,36.39,76576.33,0.0,0.59447,0.00015,27.75946]
[1779247518961,36.39,76576.33,0.0,0.59447,0.00015,27.75946]
[1779247519061,36.39,76576.33,0.0,0.59447,0.00015,27.75946]
[1779247519148,36.39,76576.33,0.0,0.59447,0.00015,27.75947]
[1779247519485,36.39,76576.33,0.0,0.59447,0.00015,27.75947]
[1779247519773,36.39,76584.72,0.0,0.59571,0.00015,27.741]
[1779247523800,36.39,76589.46,0.0,0.59641,0.00015,27.73051]
[1779247525025,36.39,76589.46,0.0,0.59641,0.00015,27.73051]
[1779247525158,36.39,76589.46,0.0,0.59641,0.00015,27.73051]
[1779247525127,36.39,76591.95,0.0,0.59678,0.00015,27.72495]
[1779247525815,36.39,76591.75,0.0,0.59675,0.00015,27.72542]
[1779247526728,36.39,76591.75,0.0,0.59675,0.00015,27.72542]
[1779247526732,36.39,76591.75,0.0,0.59675,0.00015,27.72542]
[1779247526822,36.39,76591.92,0.0,0.59678,0.00015,27.72507]
[1779247531857,36.4,76594.94,0.0,0.59723,0.00015,27.71521]
[1779247536944,36.4,76591.82,0.0,0.59676,0.00015,27.72232]
[1779247537010,36.4,76591.72,0.0,0.59674,0.00015,27.72256]
[1779247542936,36.4,76592.64,0.0,0.59687,0.00015,27.72066]
[1779247548978,36.41,76592.5,0.0,0.59684,0.00015,27.72112]
[1779247550809,36.41,76593.05,0.0,0.59692,0.00015,27.71991]
[1779247550993,36.41,76594.7,0.0,0.59717,0.00015,27.71621]
[1779247556029,36.41,76596.74,0.0,0.59746,0.00015,27.71173]
[1779247561065,36.41,76595.89,0.0,0.59733,0.00015,27.71378]
[1779247564831,36.42,76597.28,0.0,0.59753,0.00015,27.71071]
[1779247565094,36.42,76596.75,0.0,0.59745,0.00015,27.71193]
[1779247570128,36.42,76596.3,0.0,0.59738,0.00015,27.71307]
[1779247575163,36.42,76598.43,0.0,0.59769,0.00015,27.70838]
[1779247578888,36.42,76600.96,0.0,0.59806,0.00015,27.70271]
[1779247579191,36.42,76600.94,0.0,0.59805,0.00015,27.70278]
[1779247584226,36.43,76600.93,0.0,0.59804,0.00015,27.70295]
[1779247586800,36.43,76601.73,0.0,0.59816,0.00015,27.70118]
[1779247586815,36.43,76601.73,0.0,0.59816,0.00015,27.70118]
[1779247587247,36.43,76606.92,0.0,0.59893,0.00015,27.68934]
[1779247587605,36.43,76606.92,0.0,0.59893,0.00015,27.68934]
[1779247587893,36.43,76606.92,0.0,0.59893,0.00015,27.68934]
[1779247588254,36.43,76619.38,0.0,0.60077,0.00015,27.66042]
[1779247588291,36.43,76619.38,0.0,0.60077,0.00015,27.66042]
[1779247589261,36.43,76625.66,0.0,0.6017,0.00015,27.64561]
[1779247590580,36.43,76626.83,0.0,0.60187,0.00015,27.64284]
[1779247594296,36.43,76632.58,0.0,0.60273,0.00015,27.62596]
[1779247602352,36.43,76633.01,0.0,0.60279,0.00015,27.62502]
[1779247606753,36.43,76633.04,0.0,0.60279,0.00015,27.62499]
[1779247607038,36.43,76633.04,0.0,0.60279,0.00015,27.62499]
[1779247607388,36.43,76640.31,0.0,0.60386,0.00015,27.60748]
[1779247612225,36.43,76642.32,0.0,0.60417,0.00015,27.60248]
[1779247621487,36.42,76640.32,0.0,0.60389,0.00015,27.60694]
[1779247623771,36.42,76640.56,0.0,0.60393,0.00015,27.60633]
[1779247624006,36.42,76640.56,0.0,0.60393,0.00015,27.60633]
[1779247624023,36.42,76640.56,0.0,0.60393,0.00015,27.60633]
[1779247624925,36.42,76643.11,0.0,0.60431,0.00015,27.60005]
[1779247625081,36.42,76643.11,0.0,0.60431,0.00015,27.60005]
[1779247625138,36.42,76649.16,0.0,0.6052,0.00015,27.5852]
[1779247625323,36.42,76649.16,0.0,0.6052,0.00015,27.5852]
[1779247625554,36.42,76649.16,0.0,0.6052,0.00015,27.5852]
[1779247625557,36.42,76657.65,0.0,0.60646,0.00015,27.56418]
[1779247629183,36.42,76661.59,0.0,0.60704,0.00015,27.55427]
[1779247630178,36.42,76661.59,0.0,0.60704,0.00015,27.55427]
[1779247630313,36.42,76661.73,0.0,0.60706,0.00015,27.55391]
[1779247636227,36.42,76661.71,0.0,0.60706,0.00015,27.55392]
[1779247636303,36.42,76661.71,0.0,0.60706,0.00015,27.5539]
[1779247636593,36.42,76666.53,0.0,0.60777,0.00015,27.54176]
[1779247637368,36.42,76666.53,0.0,0.60777,0.00015,27.54176]
[1779247638049,36.42,76666.53,0.0,0.60777,0.00015,27.54176]
[1779247638138,36.42,76674.85,0.0,0.60899,0.00015,27.52061]
[1779247643641,36.42,76676.25,0.0,0.6092,0.00015,27.51708]
[1779247648678,36.42,76681.19,0.0,0.60992,0.00015,27.50444]
[1779247653164,36.42,76680.02,0.0,0.60976,0.00015,27.50431]
[1779247657932,36.42,76678.86,0.0,0.60958,0.00015,27.50737]
[1779247659004,36.42,76675.77,0.0,0.60913,0.00015,27.51534]
[1779247661497,36.42,76676.98,0.0,0.6093,0.00015,27.51225]
[1779247661749,36.42,76676.98,0.0,0.6093,0.00015,27.51225]
[1779247662902,36.42,76688.59,0.0,0.61101,0.00015,27.48224]
[1779247663458,36.42,76688.59,0.0,0.61101,0.00015,27.48224]
[1779247665797,36.43,76693.32,0.0,0.6117,0.00015,27.46996]
[1779247672848,36.43,76693.38,0.0,0.61169,0.00015,27.47006]
[1779247675699,36.43,76694.67,0.0,0.61188,0.00015,27.46675]
[1779247680349,36.44,76696.23,0.0,0.6121,0.00015,27.46279]
[1779247680904,36.44,76701.94,0.0,0.61293,0.00015,27.44775]
[1779247681911,36.44,76707.37,0.0,0.61373,0.00015,27.43329]
[1779247683223,36.44,76707.37,0.0,0.61373,0.00015,27.43329]
[1779247683265,36.44,76707.37,0.0,0.61373,0.00015,27.43329]
[1779247684147,36.44,76709.94,0.0,0.6141,0.00015,27.42639]
[1779247684501,36.44,76711.17,0.0,0.61429,0.00015,27.42307]
[1779247684932,36.44,76717.9,0.0,0.61527,0.00015,27.40487]
[1779247686209,36.44,76717.9,0.0,0.61527,0.00015,27.40487]
[1779247688294,36.44,76718.68,0.0,0.61538,0.00015,27.40275]
[1779247688332,36.44,76719.22,0.0,0.61546,0.00015,27.4013]
[1779247689302,36.44,76725.5,0.0,0.61638,0.00015,27.38414]
[1779247690009,36.44,76725.5,0.0,0.61638,0.00015,27.38414]
[1779247690117,36.44,76725.5,0.0,0.61638,0.00015,27.38414]
[1779247690298,36.44,76725.5,0.0,0.61638,0.00015,27.38414]
[1779247690497,36.44,76725.76,0.0,0.61642,0.00015,27.38344]
[1779247690708,36.44,76725.76,0.0,0.61642,0.00015,27.38344]
[1779247690974,36.44,76735.0,0.0,0.61777,0.00015,27.35793]
[1779247694625,36.44,76738.18,0.0,0.61823,0.00015,27.34917]
[1779247697740,36.44,76740.51,0.0,0.61856,0.00015,27.34278]
[1779247697825,36.44,76740.51,0.0,0.61856,0.00015,27.34278]
[1779247703058,36.44,76736.65,0.0,0.618,0.00015,27.35341]
[1779247708093,36.44,76735.45,0.0,0.61783,0.00015,27.35662]
[1779247711114,36.44,76729.86,0.0,0.61703,0.00015,27.36882]
[1779247716149,36.43,76730.66,0.0,0.61716,0.00015,27.36645]
[1779247722342,36.43,76730.41,0.0,0.61713,0.00015,27.36704]
[1779247722347,36.43,76730.32,0.0,0.61712,0.00015,27.3672]
[1779247722915,36.43,76730.32,0.0,0.61712,0.00015,27.3672]
[1779247723197,36.43,76724.77,0.0,0.61631,0.00015,27.38245]
[1779247726218,36.43,76720.24,0.0,0.61564,0.00015,27.39488]
[1779247731254,36.43,76721.07,0.0,0.61576,0.00015,27.39265]
[1779247732582,36.43,76721.58,0.0,0.61584,0.00015,27.39126]
[1779247738303,36.43,76721.75,0.0,0.61586,0.00015,27.39085]
[1779247740020,36.43,76721.86,0.0,0.61587,0.00015,27.39056]
[1779247740317,36.43,76724.44,0.0,0.61625,0.00015,27.38351]
[1779247743811,36.43,76727.84,0.0,0.61675,0.00015,27.37422]
[1779247743833,36.43,76727.84,0.0,0.61675,0.00015,27.37422]
[1779247744346,36.43,76738.45,0.0,0.61829,0.00015,27.34481]
[1779247745264,36.43,76738.45,0.0,0.61829,0.00015,27.34481]
[1779247745353,36.43,76749.04,0.0,0.61984,0.00015,27.31497]
[1779247747007,36.43,76747.37,0.0,0.6196,0.00015,27.31967]
[1779247751715,36.43,76747.76,0.0,0.61966,0.00015,27.3184]
[1779247752345,36.43,76747.76,0.0,0.61966,0.00015,27.3184]
[1779247753007,36.43,76747.75,0.0,0.61966,0.00015,27.3184]
[1779247753408,36.43,76742.39,0.0,0.61888,0.00015,27.33347]
[1779247753779,36.43,76742.39,0.0,0.61888,0.00015,27.33347]
[1779247759451,36.43,76737.43,0.0,0.61816,0.00015,27.34739]
[1779247760634,36.43,76735.82,0.0,0.61792,0.00015,27.35191]
[1779247761464,36.43,76732.66,0.0,0.61746,0.00015,27.36072]
[1779247763707,36.43,76732.32,0.0,0.61741,0.00015,27.3617]
[1779247764485,36.43,76732.82,0.0,0.61748,0.00015,27.36034]
[1779247765068,36.43,76732.82,0.0,0.61748,0.00015,27.36034]
[1779247765493,36.43,76729.81,0.0,0.61704,0.00015,27.36869]
[1779247769356,36.43,76727.29,0.0,0.61667,0.00015,27.37566]
[1779247769454,36.43,76727.65,0.0,0.61672,0.00015,27.37469]
[1779247770528,36.43,76734.56,0.0,0.61773,0.00015,27.35559]
[1779247775564,36.43,76737.44,0.0,0.61817,0.00015,27.34422]
[1779247777287,36.43,76737.44,0.0,0.61817,0.00015,27.34422]
[1779247780142,36.43,76737.66,0.0,0.61821,0.00015,27.34344]
[1779247784340,36.42,76734.59,0.0,0.61777,0.00015,27.35179]
[1779247784494,36.42,76734.59,0.0,0.61777,0.00015,27.35179]
[1779247784396,36.42,76735.44,0.0,0.6179,0.00015,27.34935]
[1779247784628,36.42,76733.04,0.0,0.61754,0.00015,27.35602]
[1779247789663,36.42,76732.42,0.0,0.61745,0.00015,27.35784]
[1779247794699,36.43,76732.49,0.0,0.61745,0.00015,27.35775]
[1779247800241,36.43,76732.58,0.0,0.61747,0.00015,27.35756]
[1779247800329,36.43,76732.65,0.0,0.61747,0.00015,27.35742]
[1779247803082,36.43,76728.27,0.0,0.61683,0.00015,27.36955]
[1779247806221,36.43,76727.58,0.0,0.61673,0.00015,27.37148]
[1779247806250,36.43,76721.07,0.0,0.61578,0.00015,27.38934]
[1779247806722,36.43,76721.07,0.0,0.61578,0.00015,27.38934]
[1779247807469,36.43,76721.07,0.0,0.61578,0.00015,27.38934]
[1779247807502,36.43,76721.07,0.0,0.61578,0.00015,27.38934]
[1779247806783,36.43,76716.65,0.0,0.61513,0.00015,27.40137]
[1779247807753,36.43,76716.65,0.0,0.61513,0.00015,27.40137]
[1779247808198,36.43,76712.32,0.0,0.61449,0.00015,27.41314]
[1779247809796,36.43,76710.21,0.0,0.61419,0.00015,27.41883]
[1779247809899,36.43,76710.21,0.0,0.61419,0.00015,27.41883]
[1779247811098,36.43,76693.23,0.0,0.61169,0.00015,27.46411]
[1779247812287,36.43,76693.23,0.0,0.61169,0.00015,27.46411]
[1779247812356,36.43,76694.14,0.0,0.61182,0.00015,27.46174]
[1779247813281,36.43,76694.14,0.0,0.61182,0.00015,27.46174]
[1779247813580,36.43,76693.79,0.0,0.61177,0.00015,27.46269]
[1779247813957,36.43,76693.79,0.0,0.61177,0.00015,27.46269]
[1779247819598,36.44,76690.18,0.0,0.61123,0.00015,27.47228]
[1779247821444,36.44,76690.75,0.0,0.61132,0.00015,27.47081]
[1779247826937,36.44,76690.86,0.0,0.61132,0.00015,27.47068]
[1779247828168,36.44,76690.86,0.0,0.61132,0.00015,27.47068]
[1779247828251,36.44,76690.86,0.0,0.61132,0.00015,27.47068]
[1779247828951,36.44,76696.43,0.0,0.61214,0.00015,27.4561]
[1779247831653,36.44,76697.82,0.0,0.61234,0.00015,27.45246]
[1779247831804,36.44,76697.82,0.0,0.61234,0.00015,27.45246]
[1779247837008,36.44,76699.82,0.0,0.61265,0.00015,27.44388]
[1779247838423,36.44,76699.82,0.0,0.61265,0.00015,27.44388]
[1779247839028,36.44,76699.09,0.0,0.61254,0.00015,27.44581]
[1779247841932,36.44,76700.25,0.0,0.61271,0.00015,27.44272]
[1779247843523,36.44,76698.66,0.0,0.61248,0.00015,27.44693]
[1779247849690,36.44,76695.82,0.0,0.61207,0.00015,27.45434]
[1779247855161,36.44,76689.1,0.0,0.61107,0.00015,27.4721]
[1779247855230,36.44,76684.49,0.0,0.6104,0.00015,27.48411]
[1779247861177,36.44,76682.33,0.0,0.61008,0.00015,27.48976]
[1779247867219,36.44,76680.16,0.0,0.60976,0.00015,27.49539]
[1779247872254,36.44,76680.11,0.0,0.60975,0.00015,27.49552]
[1779247876167,36.44,76679.4,0.0,0.60964,0.00015,27.49735]
[1779247876282,36.44,76676.92,0.0,0.60928,0.00015,27.50372]
[1779247878298,36.44,76672.21,0.0,0.60859,0.00015,27.51574]
[1779247883333,36.44,76672.73,0.0,0.60867,0.00015,27.51436]
[1779247888368,36.44,76672.35,0.0,0.60861,0.00015,27.51526]
[1779247888647,36.44,76672.35,0.0,0.60861,0.00015,27.51526]
[1779247889375,36.44,76673.86,0.0,0.60884,0.00015,27.5114]
[1779247891903,36.44,76674.34,0.0,0.60891,0.00015,27.51016]
[1779247892396,36.44,76673.29,0.0,0.60876,0.00015,27.50962]
[1779247894414,36.44,76674.41,0.0,0.60893,0.00015,27.50675]
[1779247894448,36.44,76673.95,0.0,0.60886,0.00015,27.50792]
[1779247895532,36.44,76673.95,0.0,0.60886,0.00015,27.50792]
[1779247895544,36.44,76674.82,0.0,0.60899,0.00015,27.50568]
[1779247901229,36.44,76673.86,0.0,0.60885,0.00015,27.50809]
[1779247901458,36.44,76674.4,0.0,0.60893,0.00015,27.5067]
[1779247902564,36.44,76674.4,0.0,0.60893,0.00015,27.5067]
[1779247903472,36.44,76685.36,0.0,0.61054,0.00015,27.47845]
[1779247905569,36.44,76688.33,0.0,0.61098,0.00015,27.47073]
[1779247905648,36.44,76688.66,0.0,0.61103,0.00015,27.46989]
[1779247905994,36.44,76688.66,0.0,0.61103,0.00015,27.46989]
[1779247911528,36.44,76692.63,0.0,0.61161,0.00015,27.45962]
[1779247915348,36.44,76695.69,0.0,0.61205,0.00015,27.45165]
[1779247919777,36.44,76699.78,0.0,0.61264,0.00015,27.44097]
[1779247922278,36.44,76700.99,0.0,0.61282,0.00015,27.43781]
[1779247923346,36.44,76703.55,0.0,0.6132,0.00015,27.43097]
[1779247923614,36.44,76709.07,0.0,0.61401,0.00015,27.41618]
[1779247923857,36.44,76709.07,0.0,0.61401,0.00015,27.41618]
[1779247925081,36.44,76711.84,0.0,0.61441,0.00015,27.4087]
[1779247926736,36.44,76712.71,0.0,0.61454,0.00015,27.40632]
[1779247931106,36.44,76714.63,0.0,0.61483,0.00015,27.40108]
[1779247931128,36.44,76714.63,0.0,0.61483,0.00015,27.40108]
[1779247931143,36.44,76714.63,0.0,0.61483,0.00015,27.40108]
[1779247936706,36.44,76713.59,0.0,0.61468,0.00015,27.40381]
[1779247941742,36.44,76714.48,0.0,0.61481,0.00015,27.40133]
[1779247946777,36.44,76715.97,0.0,0.61503,0.00015,27.39725]
[1779247951812,36.44,76714.74,0.0,0.61486,0.00015,27.39732]
[1779247956893,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247956908,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247957130,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247957145,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247957173,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247957198,36.44,76713.98,0.0,0.61475,0.00015,27.39935]
[1779247957919,36.43,76713.55,0.0,0.61469,0.00015,27.40046]
[1779247958020,36.43,76701.16,0.0,0.61288,0.00015,27.43366]
[1779247958861,36.43,76700.74,0.0,0.61282,0.00015,27.43474]
[1779247961418,36.43,76701.14,0.0,0.61288,0.00015,27.43364]
[1779247966916,36.43,76704.81,0.0,0.61343,0.00015,27.42364]
[1779247971952,36.43,76704.14,0.0,0.61334,0.00015,27.42528]
[1779247974081,36.43,76704.14,0.0,0.61334,0.00015,27.42528]
[1779247974974,36.42,76693.11,0.0,0.61172,0.00015,27.4544]
[1779247976550,36.42,76693.11,0.0,0.61172,0.00015,27.4544]
[1779247982028,36.42,76698.12,0.0,0.61247,0.00015,27.44088]
[1779247983471,36.42,76698.12,0.0,0.61247,0.00015,27.44088]
[1779247986056,36.42,76704.1,0.0,0.61336,0.00015,27.42483]
[1779247987607,36.42,76704.1,0.0,0.61336,0.00015,27.42483]
[1779247987709,36.42,76704.1,0.0,0.61336,0.00015,27.42483]
[1779247990084,36.41,76709.32,0.0,0.61413,0.00015,27.41073]
[1779247994033,36.41,76710.64,0.0,0.61433,0.00015,27.40712]
[1779247994736,36.41,76710.64,0.0,0.61433,0.00015,27.40712]
[1779247994773,36.41,76709.08,0.0,0.6141,0.00015,27.4113]
[1779247995119,36.41,76700.56,0.0,0.61285,0.00015,27.43406]
[1779247996128,36.41,76691.85,0.0,0.61157,0.00015,27.45705]
[1779247998141,36.41,76690.28,0.0,0.61134,0.00015,27.46109]
[1779248004526,36.41,76690.61,0.0,0.6114,0.00015,27.46003]
[1779248005021,36.4,76690.87,0.0,0.61145,0.00015,27.45921]
[1779248005089,36.4,76690.87,0.0,0.61145,0.00015,27.45921]
[1779248009291,36.4,76693.36,0.0,0.61182,0.00015,27.45248]
[1779248015261,36.4,76694.17,0.0,0.61196,0.00015,27.44689]
[1779248020296,36.39,76693.77,0.0,0.61192,0.00015,27.4477]
[1779248021815,36.39,76694.02,0.0,0.61196,0.00015,27.447]
[1779248024324,36.39,76703.32,0.0,0.61333,0.00015,27.4222]
[1779248027778,36.39,76703.47,0.0,0.61335,0.00015,27.42173]
[1779248027860,36.39,76703.47,0.0,0.61335,0.00015,27.42173]
[1779248028336,36.39,76703.47,0.0,0.61335,0.00015,27.42173]
[1779248029901,36.39,76704.53,0.0,0.61351,0.00015,27.41885]
[1779248030500,36.39,76704.53,0.0,0.61351,0.00015,27.41885]
[1779248030643,36.39,76704.53,0.0,0.61351,0.00015,27.41885]
[1779248031326,36.39,76704.69,0.0,0.61353,0.00015,27.4184]
[1779248033182,36.39,76706.49,0.0,0.6138,0.00015,27.41354]
[1779248033195,36.39,76706.49,0.0,0.6138,0.00015,27.41354]
[1779248033209,36.39,76706.49,0.0,0.6138,0.00015,27.41354]
[1779248033497,36.39,76706.49,0.0,0.6138,0.00015,27.41354]
[1779248034394,36.39,76714.45,0.0,0.61497,0.00015,27.39203]
[1779248039429,36.39,76716.97,0.0,0.61534,0.00015,27.38518]
[1779248039854,36.39,76716.97,0.0,0.61534,0.00015,27.38518]
[1779248039895,36.39,76716.97,0.0,0.61534,0.00015,27.38518]
[1779248039908,36.39,76716.97,0.0,0.61534,0.00015,27.38518]
[1779248039959,36.39,76716.97,0.0,0.61534,0.00015,27.38518]
[1779248045027,36.39,76713.05,0.0,0.61477,0.00015,27.39581]
[1779248048313,36.38,76706.5,0.0,0.61381,0.00015,27.41344]
[1779248051430,36.38,76706.63,0.0,0.61383,0.00015,27.41304]
[1779248051684,36.38,76706.63,0.0,0.61383,0.00015,27.41304]
[1779248057555,36.38,76704.26,0.0,0.61349,0.00015,27.41926]
[1779248064604,36.38,76705.46,0.0,0.61367,0.00015,27.41591]
[1779248069060,36.38,76704.88,0.0,0.61359,0.00015,27.41738]
[1779248076643,36.37,76704.36,0.0,0.61353,0.00015,27.41543]
[1779248082527,36.37,76704.4,0.0,0.61354,0.00015,27.41523]
[1779248082745,36.37,76704.4,0.0,0.61354,0.00015,27.41523]
[1779248083737,36.37,76697.08,0.0,0.61247,0.00015,27.43468]
[1779248088180,36.37,76697.27,0.0,0.6125,0.00015,27.43409]
[1779248089806,36.37,76697.88,0.0,0.61259,0.00015,27.43241]
[1779248090209,36.37,76700.05,0.0,0.61291,0.00015,27.42661]
[1779248090559,36.37,76700.05,0.0,0.61291,0.00015,27.42661]
[1779248090910,36.37,76700.1,0.0,0.61292,0.00015,27.42645]
[1779248091927,36.37,76700.04,0.0,0.61291,0.00015,27.42659]
[1779248092058,36.37,76700.04,0.0,0.61291,0.00015,27.42659]
[1779248092800,36.37,76706.83,0.0,0.61391,0.00015,27.4084]
[1779248095904,36.37,76706.33,0.0,0.61384,0.00015,27.4097]
[1779248101448,36.37,76708.57,0.0,0.61417,0.00015,27.40362]
[1779248106682,36.37,76709.85,0.0,0.61436,0.00015,27.40013]
[1779248111933,36.36,76712.66,0.0,0.61477,0.00015,27.39251]
[1779248117231,36.36,76714.75,0.0,0.61508,0.00015,27.38684]
[1779248117287,36.36,76714.75,0.0,0.61508,0.00015,27.38684]
[1779248117868,36.36,76713.94,0.0,0.61496,0.00015,27.38904]
[1779248118216,36.36,76713.94,0.0,0.61496,0.00015,27.38904]
[1779248118374,36.36,76713.94,0.0,0.61496,0.00015,27.38904]
[1779248121385,36.36,76711.39,0.0,0.61459,0.00015,27.39595]
[1779248122809,36.36,76711.0,0.0,0.61453,0.00015,27.397]
[1779248124068,36.36,76711.03,0.0,0.61453,0.00015,27.39691]
[1779248125892,36.36,76712.63,0.0,0.61477,0.00015,27.39257]
[1779248130113,36.36,76716.61,0.0,0.61535,0.00015,27.38175]
[1779248136111,36.36,76716.73,0.0,0.61538,0.00015,27.37823]
[1779248137000,36.36,76716.73,0.0,0.61538,0.00015,27.37823]
[1779248139592,36.36,76717.71,0.0,0.61552,0.00015,27.37557]
[1779248139598,36.36,76717.71,0.0,0.61552,0.00015,27.37557]
[1779248139791,36.36,76717.71,0.0,0.61552,0.00015,27.37557]
[1779248140542,36.37,76717.95,0.0,0.61556,0.00015,27.37492]
[1779248140613,36.37,76717.95,0.0,0.61556,0.00015,27.37492]
[1779248140734,36.37,76717.95,0.0,0.61556,0.00015,27.37492]
[1779248141537,36.37,76720.97,0.0,0.616,0.00015,27.36667]
[1779248141635,36.37,76720.97,0.0,0.616,0.00015,27.36667]
[1779248147189,36.37,76714.55,0.0,0.61506,0.00015,27.3842]
[1779248148128,36.37,76714.55,0.0,0.61506,0.00015,27.3842]
[1779248148477,36.37,76714.55,0.0,0.61506,0.00015,27.3842]
[1779248149204,36.37,76707.79,0.0,0.61407,0.00015,27.40248]
[1779248152245,36.37,76706.97,0.0,0.61394,0.00015,27.40483]
[1779248158349,36.37,76707.74,0.0,0.61404,0.00015,27.40313]
[1779248160579,36.38,76706.16,0.0,0.6138,0.00015,27.4075]
[1779248160683,36.38,76706.16,0.0,0.6138,0.00015,27.4075]
[1779248160763,36.38,76706.16,0.0,0.6138,0.00015,27.4075]
[1779248160818,36.38,76706.16,0.0,0.6138,0.00015,27.4075]
[1779248161470,36.38,76706.06,0.0,0.61378,0.00015,27.40788]
[1779248161724,36.38,76706.06,0.0,0.61378,0.00015,27.40788]
[1779248161800,36.38,76706.06,0.0,0.61378,0.00015,27.40788]
[1779248161810,36.38,76698.1,0.0,0.61261,0.00015,27.42919]
[1779248164310,36.38,76703.72,0.0,0.61343,0.00015,27.41431]
[1779248169350,36.39,76706.83,0.0,0.61387,0.00015,27.40629]
[1779248174385,36.39,76706.36,0.0,0.61379,0.00015,27.40781]
[1779248179419,36.4,76708.79,0.0,0.61413,0.00015,27.40151]
[1779248180814,36.4,76708.79,0.0,0.61413,0.00015,27.40151]
[1779248184875,36.4,76710.61,0.0,0.61439,0.00015,27.3968]
[1779248184883,36.4,76710.61,0.0,0.61439,0.00015,27.3968]
[1779248188206,36.4,76713.82,0.0,0.61486,0.00015,27.38813]
[1779248193880,36.4,76716.38,0.0,0.61525,0.00015,27.37792]
[1779248197746,36.4,76716.44,0.0,0.61526,0.00015,27.37774]
[1779248197836,36.4,76716.44,0.0,0.61526,0.00015,27.37774]
[1779248197841,36.4,76716.44,0.0,0.61526,0.00015,27.37774]
[1779248197849,36.4,76716.44,0.0,0.61526,0.00015,27.37774]
[1779248198567,36.4,76715.52,0.0,0.61512,0.00015,27.38023]
[1779248198668,36.4,76706.95,0.0,0.61387,0.00015,27.40337]
[1779248204597,36.4,76707.43,0.0,0.61394,0.00015,27.40195]
[1779248209631,36.39,76711.59,0.0,0.61456,0.00015,27.39064]
[1779248210415,36.39,76711.59,0.0,0.61456,0.00015,27.39064]
[1779248215674,36.39,76712.42,0.0,0.61468,0.00015,27.38833]
[1779248220709,36.39,76714.58,0.0,0.615,0.00015,27.38243]
[1779248223992,36.39,76714.8,0.0,0.61504,0.00015,27.38181]
[1779248227884,36.39,76716.68,0.0,0.61531,0.00015,27.37669]
[1779248228943,36.39,76716.67,0.0,0.61531,0.00015,27.37671]
[1779248231348,36.39,76716.64,0.0,0.61531,0.00015,27.37679]
[1779248233481,36.39,76715.83,0.0,0.61519,0.00015,27.37898]
[1779248238834,36.39,76717.75,0.0,0.61547,0.00015,27.37375]
[1779248243835,36.39,76717.87,0.0,0.61549,0.00015,27.37342]
[1779248245178,36.39,76722.5,0.0,0.61617,0.00015,27.36075]
[1779248245185,36.39,76722.5,0.0,0.61617,0.00015,27.36075]
[1779248247145,36.39,76725.75,0.0,0.61664,0.00015,27.35183]
[1779248247898,36.39,76728.39,0.0,0.61703,0.00015,27.34456]
[1779248252992,36.39,76727.92,0.0,0.61697,0.00015,27.34271]
[1779248253279,36.39,76727.65,0.0,0.61693,0.00015,27.34348]
[1779248253941,36.39,76723.07,0.0,0.61626,0.00015,27.35607]
[1779248254230,36.39,76723.07,0.0,0.61626,0.00015,27.35607]
[1779248254253,36.39,76723.07,0.0,0.61626,0.00015,27.35607]
[1779248254948,36.39,76717.83,0.0,0.61549,0.00015,27.37042]
[1779248259983,36.39,76716.89,0.0,0.61535,0.00015,27.37297]
[1779248264807,36.39,76717.05,0.0,0.61537,0.00015,27.37253]
[1779248264870,36.39,76717.05,0.0,0.61537,0.00015,27.37253]
[1779248265006,36.39,76717.05,0.0,0.61537,0.00015,27.37253]
[1779248266025,36.39,76709.8,0.0,0.61431,0.00015,27.39225]
[1779248269389,36.4,76709.54,0.0,0.61426,0.00015,27.39307]
[1779248275089,36.4,76709.39,0.0,0.61423,0.00015,27.39377]
[1779248277529,36.4,76709.49,0.0,0.61424,0.00015,27.39353]
[1779248278489,36.4,76709.46,0.0,0.61423,0.00015,27.39366]
[1779248281717,36.4,76712.78,0.0,0.61472,0.00015,27.38475]
[1779248287173,36.41,76715.64,0.0,0.61513,0.00015,27.37719]
[1779248288794,36.41,76715.64,0.0,0.61513,0.00015,27.37719]
[1779248289856,36.41,76715.63,0.0,0.61512,0.00015,27.37729]
[1779248291200,36.41,76721.1,0.0,0.61592,0.00015,27.36237]
[1779248296236,36.41,76721.77,0.0,0.61602,0.00015,27.36056]
[1779248301271,36.41,76721.93,0.0,0.61604,0.00015,27.36014]
[1779248309327,36.41,76721.74,0.0,0.61601,0.00015,27.3607]
[1779248316377,36.41,76721.93,0.0,0.61605,0.00015,27.357]
[1779248317181,36.41,76721.93,0.0,0.61605,0.00015,27.357]
[1779248318147,36.41,76721.33,0.0,0.61596,0.00015,27.35864]
[1779248320187,36.41,76714.62,0.0,0.61498,0.00015,27.37694]
[1779248323374,36.41,76715.36,0.0,0.61509,0.00015,27.37491]
[1779248326434,36.41,76712.5,0.0,0.61467,0.00015,27.38264]
[1779248332489,36.41,76711.87,0.0,0.61458,0.00015,27.38425]
[1779248339538,36.41,76711.35,0.0,0.61451,0.00015,27.38554]
[1779248341921,36.41,76711.28,0.0,0.6145,0.00015,27.38571]
[1779248342110,36.41,76711.37,0.0,0.61452,0.00015,27.38545]
[1779248342559,36.41,76703.45,0.0,0.61335,0.00015,27.40679]
[1779248343724,36.41,76703.45,0.0,0.61335,0.00015,27.40679]
[1779248349609,36.41,76702.84,0.0,0.61325,0.00015,27.40873]
[1779248350156,36.41,76702.84,0.0,0.61325,0.00015,27.40873]
[1779248355611,36.42,76703.0,0.0,0.61326,0.00015,27.40851]
[1779248355673,36.42,76703.0,0.0,0.61326,0.00015,27.40851]
[1779248356658,36.42,76708.61,0.0,0.61408,0.00015,27.39356]
[1779248361970,36.42,76709.66,0.0,0.61423,0.00015,27.3909]
[1779248364961,36.42,76709.54,0.0,0.6142,0.00015,27.39135]
[1779248371762,36.43,76709.75,0.0,0.61423,0.00015,27.38792]
[1779248377733,36.43,76709.71,0.0,0.61421,0.00015,27.38816]
[1779248382840,36.44,76709.34,0.0,0.61414,0.00015,27.38952]
[1779248385285,36.44,76709.61,0.0,0.61418,0.00015,27.38884]
[1779248385292,36.44,76709.61,0.0,0.61418,0.00015,27.38884]
[1779248388882,36.44,76716.61,0.0,0.61521,0.00015,27.36992]
[1779248393617,36.44,76718.05,0.0,0.61542,0.00015,27.36598]
[1779248393621,36.44,76718.05,0.0,0.61542,0.00015,27.36598]
[1779248399336,36.44,76721.57,0.0,0.61593,0.00015,27.35638]
[1779248404994,36.44,76723.97,0.0,0.61628,0.00015,27.34983]
[1779248410029,36.44,76722.77,0.0,0.61611,0.00015,27.35315]
[1779248415064,36.44,76722.67,0.0,0.61609,0.00015,27.35345]
[1779248415455,36.44,76722.67,0.0,0.61609,0.00015,27.35345]
[1779248415458,36.44,76722.67,0.0,0.61609,0.00015,27.35345]
[1779248415547,36.44,76722.67,0.0,0.61609,0.00015,27.35345]
[1779248415834,36.44,76722.67,0.0,0.61609,0.00015,27.35345]
[1779248416071,36.44,76717.58,0.0,0.61535,0.00015,27.36735]
[1779248416427,36.44,76717.58,0.0,0.61535,0.00015,27.36735]
[1779248422113,36.44,76714.14,0.0,0.61484,0.00015,27.37662]
[1779248427148,36.44,76715.17,0.0,0.615,0.00015,27.37378]
[1779248432750,36.44,76715.3,0.0,0.61503,0.00015,27.37018]
[1779248432771,36.44,76715.3,0.0,0.61503,0.00015,27.37018]
[1779248435212,36.44,76717.52,0.0,0.61536,0.00015,27.36413]
[1779248443465,36.44,76716.85,0.0,0.61526,0.00015,27.36593]
[1779248446387,36.44,76716.76,0.0,0.61525,0.00015,27.36614]
[1779248447437,36.44,76716.36,0.0,0.61519,0.00015,27.36722]
[1779248447492,36.44,76716.36,0.0,0.61519,0.00015,27.36722]
[1779248447896,36.44,76709.17,0.0,0.61413,0.00015,27.38678]
[1779248448496,36.44,76709.17,0.0,0.61413,0.00015,27.38678]
[1779248448534,36.44,76704.53,0.0,0.61345,0.00015,27.39922]
[1779248454262,36.44,76702.04,0.0,0.61307,0.00015,27.40605]
[1779248455169,36.44,76702.04,0.0,0.61307,0.00015,27.40605]
[1779248462340,36.45,76702.7,0.0,0.61315,0.00015,27.4047]
[1779248468434,36.45,76703.88,0.0,0.61331,0.00015,27.40186]
[1779248470604,36.46,76703.8,0.0,0.61329,0.00015,27.40212]
[1779248473528,36.46,76702.73,0.0,0.61313,0.00015,27.40511]
[1779248477111,36.46,76698.12,0.0,0.61245,0.00015,27.41746]
[1779248481058,36.46,76698.29,0.0,0.61247,0.00015,27.41715]
[1779248481075,36.46,76698.29,0.0,0.61247,0.00015,27.41715]
[1779248481767,36.46,76695.23,0.0,0.61201,0.00015,27.42529]
[1779248482025,36.46,76695.23,0.0,0.61201,0.00015,27.42529]
[1779248482064,36.46,76688.3,0.0,0.611,0.00015,27.44347]
[1779248482822,36.46,76688.3,0.0,0.611,0.00015,27.44347]
[1779248482860,36.46,76688.3,0.0,0.611,0.00015,27.44347]
[1779248482865,36.46,76676.12,0.0,0.6092,0.00015,27.47495]
[1779248488672,36.47,76680.53,0.0,0.60985,0.00015,27.46363]
[1779248489582,36.47,76690.34,0.0,0.61129,0.00015,27.43818]
[1779248494617,36.47,76693.53,0.0,0.61177,0.00015,27.42672]
[1779248496400,36.47,76693.14,0.0,0.61171,0.00015,27.42777]
[1779248499476,36.47,76693.06,0.0,0.61169,0.00015,27.42806]
[1779248499620,36.47,76693.06,0.0,0.61169,0.00015,27.42806]
[1779248502572,36.47,76696.21,0.0,0.61215,0.00015,27.41979]
[1779248508726,36.47,76696.01,0.0,0.61213,0.00015,27.42018]
[1779248511284,36.47,76696.29,0.0,0.61217,0.00015,27.41941]
[1779248516782,36.46,76697.21,0.0,0.61231,0.00015,27.41688]
[1779248520461,36.46,76697.7,0.0,0.61239,0.00015,27.41555]
[1779248525330,36.46,76696.71,0.0,0.61225,0.00015,27.41809]
[1779248530880,36.46,76697.06,0.0,0.6123,0.00015,27.41709]
[1779248535785,36.46,76697.31,0.0,0.61234,0.00015,27.41638]
[1779248542964,36.46,76696.67,0.0,0.61225,0.00015,27.41797]
[1779248547713,36.46,76697.06,0.0,0.61231,0.00015,27.4169]
[1779248550520,36.46,76696.61,0.0,0.61225,0.00015,27.41804]
[1779248551021,36.46,76691.23,0.0,0.61147,0.00015,27.42896]
[1779248552028,36.46,76686.36,0.0,0.61075,0.00015,27.44165]
[1779248557063,36.46,76685.39,0.0,0.61061,0.00015,27.44428]
[1779248562098,36.46,76684.31,0.0,0.61044,0.00015,27.44717]
[1779248567133,36.46,76677.53,0.0,0.60944,0.00015,27.46474]
[1779248572168,36.46,76677.75,0.0,0.60947,0.00015,27.4642]
[1779248575038,36.46,76677.78,0.0,0.60948,0.00015,27.46413]
[1779248575087,36.46,76677.78,0.0,0.60948,0.00015,27.46413]
[1779248575189,36.46,76677.48,0.0,0.60943,0.00015,27.4649]
[1779248576195,36.46,76672.74,0.0,0.60873,0.00015,27.47703]
[1779248581231,36.46,76671.81,0.0,0.6086,0.00015,27.47937]
[1779248586096,36.46,76672.2,0.0,0.60866,0.00015,27.47836]
[1779248586188,36.46,76672.2,0.0,0.60866,0.00015,27.47835]
[1779248591301,36.46,76671.95,0.0,0.60862,0.00015,27.47896]
[1779248591934,36.46,76671.95,0.0,0.60862,0.00015,27.47896]
[1779248592308,36.46,76672.47,0.0,0.6087,0.00015,27.47763]
[1779248594292,36.46,76674.57,0.0,0.60901,0.00015,27.47227]
[1779248594322,36.46,76674.34,0.0,0.60897,0.00015,27.47285]
[1779248599357,36.46,76673.96,0.0,0.60892,0.00015,27.47381]
[1779248603079,36.46,76673.96,0.0,0.60892,0.00015,27.47381]
[1779248603180,36.46,76673.96,0.0,0.60892,0.00015,27.4738]
[1779248604769,36.46,76674.36,0.0,0.60898,0.00015,27.47278]
[1779248604870,36.46,76674.02,0.0,0.60893,0.00015,27.47365]
[1779248614465,36.46,76673.57,0.0,0.60887,0.00015,27.47156]
[1779248620510,36.46,76671.77,0.0,0.60861,0.00015,27.47612]
[1779248626241,36.46,76671.63,0.0,0.60859,0.00015,27.47646]
[1779248631586,36.46,76671.87,0.0,0.60863,0.00015,27.47579]
[1779248636622,36.46,76671.71,0.0,0.60861,0.00015,27.47618]
[1779248639765,36.46,76671.71,0.0,0.60861,0.00015,27.47618]
[1779248639935,36.46,76671.71,0.0,0.60861,0.00015,27.47618]
[1779248640006,36.46,76671.71,0.0,0.60861,0.00015,27.47615]
[1779248641657,36.46,76667.11,0.0,0.60793,0.00015,27.48781]
[1779248647720,36.45,76666.22,0.0,0.6078,0.00015,27.48999]
[1779248653347,36.45,76665.66,0.0,0.60772,0.00015,27.49137]
[1779248654354,36.45,76665.66,0.0,0.60772,0.00015,27.49137]
[1779248655032,36.45,76666.98,0.0,0.60792,0.00015,27.48799]
[1779248655134,36.45,76667.61,0.0,0.60801,0.00015,27.48637]
[1779248655776,36.45,76674.53,0.0,0.60903,0.00015,27.46877]
[1779248657817,36.45,76673.74,0.0,0.60892,0.00015,27.47077]
[1779248657907,36.45,76673.79,0.0,0.60892,0.00015,27.47064]
[1779248662959,36.45,76674.27,0.0,0.609,0.00015,27.46941]
[1779248663059,36.45,76674.27,0.0,0.609,0.00015,27.46941]
[1779248666024,36.45,76674.31,0.0,0.609,0.00015,27.46931]
[1779248666245,36.45,76674.31,0.0,0.609,0.00015,27.46931]
[1779248666339,36.45,76674.31,0.0,0.609,0.00015,27.46931]
[1779248672519,36.45,76672.83,0.0,0.60878,0.00015,27.47308]
[1779248672610,36.45,76672.83,0.0,0.60878,0.00015,27.47308]
[1779248672899,36.45,76672.96,0.0,0.60881,0.00015,27.46954]
[1779248677935,36.45,76673.21,0.0,0.60885,0.00015,27.46889]
[1779248680956,36.45,76678.42,0.0,0.60962,0.00015,27.45555]
[1779248685991,36.45,76679.03,0.0,0.60971,0.00015,27.45402]
[1779248692036,36.45,76680.24,0.0,0.60988,0.00015,27.45097]
[1779248697071,36.45,76680.14,0.0,0.60986,0.00015,27.45128]
[1779248698078,36.45,76674.57,0.0,0.60904,0.00015,27.46559]
[1779248700473,36.45,76674.41,0.0,0.60902,0.00015,27.46601]
[1779248701100,36.46,76674.55,0.0,0.60904,0.00015,27.46565]
[1779248702988,36.46,76674.59,0.0,0.60904,0.00015,27.46555]
[1779248703113,36.46,76674.92,0.0,0.60909,0.00015,27.46471]
[1779248705795,36.46,76677.46,0.0,0.60947,0.00015,27.4582]
[1779248706134,36.46,76675.2,0.0,0.60913,0.00015,27.464]
[1779248706734,36.46,76675.2,0.0,0.60913,0.00015,27.464]
[1779248707140,36.46,76674.21,0.0,0.60899,0.00015,27.46654]
[1779248710288,36.46,76674.68,0.0,0.60906,0.00015,27.46534]
[1779248710389,36.46,76674.48,0.0,0.60903,0.00015,27.46585]
[1779248710644,36.46,76674.48,0.0,0.60903,0.00015,27.46585]
[1779248711169,36.46,76675.79,0.0,0.60922,0.00015,27.4625]
[1779248716204,36.46,76676.09,0.0,0.60926,0.00015,27.46174]
[1779248721239,36.46,76675.79,0.0,0.60922,0.00015,27.46252]
[1779248726274,36.46,76677.68,0.0,0.6095,0.00015,27.4577]
[1779248728416,36.46,76677.49,0.0,0.60947,0.00015,27.45819]
[1779248728465,36.46,76677.57,0.0,0.60948,0.00015,27.45799]
[1779248730302,36.46,76671.42,0.0,0.60857,0.00015,27.47372]
[1779248733653,36.46,76672.35,0.0,0.60872,0.00015,27.46814]
[1779248734330,36.46,76674.38,0.0,0.60902,0.00015,27.46296]
[1779248739365,36.46,76675.19,0.0,0.60914,0.00015,27.46089]
[1779248744399,36.46,76675.02,0.0,0.60911,0.00015,27.46135]
[1779248749435,36.46,76674.81,0.0,0.60908,0.00015,27.4619]
[1779248750473,36.46,76674.81,0.0,0.60908,0.00015,27.4619]
[1779248751449,36.46,76668.14,0.0,0.6081,0.00015,27.47888]
[1779248756484,36.46,76667.22,0.0,0.60797,0.00015,27.48118]
[1779248761097,36.46,76666.99,0.0,0.60793,0.00015,27.48174]
[1779248761190,36.46,76666.88,0.0,0.60792,0.00015,27.482]
[1779248761952,36.46,76666.88,0.0,0.60792,0.00015,27.482]
[1779248762278,36.46,76666.88,0.0,0.60792,0.00015,27.482]
[1779248762526,36.46,76661.5,0.0,0.60712,0.00015,27.49554]
[1779248767561,36.45,76660.06,0.0,0.60692,0.00015,27.49906]
[1779248770161,36.45,76659.77,0.0,0.60687,0.00015,27.49977]
[1779248770175,36.45,76659.77,0.0,0.60687,0.00015,27.49977]
[1779248772172,36.45,76660.65,0.0,0.60701,0.00015,27.49754]
[1779248776904,36.45,76660.49,0.0,0.60699,0.00015,27.49786]
[1779248782666,36.45,76661.37,0.0,0.60712,0.00015,27.49555]
[1779248787701,36.45,76661.44,0.0,0.60714,0.00015,27.4953]
[1779248792449,36.45,76661.45,0.0,0.60714,0.00015,27.49525]
[1779248801798,36.44,76660.83,0.0,0.60707,0.00015,27.49344]
[1779248804078,36.44,76660.83,0.0,0.60707,0.00015,27.49344]
[1779248808451,36.44,76661.3,0.0,0.60714,0.00015,27.49222]
[1779248808491,36.44,76661.3,0.0,0.60714,0.00015,27.49217]
[1779248813884,36.44,76665.49,0.0,0.60776,0.00015,27.48159]
[1779248818718,36.44,76665.95,0.0,0.60783,0.00015,27.48041]
[1779248818919,36.44,76668.91,0.0,0.60826,0.00015,27.47291]
[1779248823954,36.44,76670.44,0.0,0.60849,0.00015,27.46902]
[1779248825192,36.44,76670.44,0.0,0.60849,0.00015,27.46902]
[1779248825293,36.44,76670.54,0.0,0.6085,0.00015,27.46878]
[1779248832027,36.44,76670.92,0.0,0.60856,0.00015,27.46783]
[1779248839069,36.44,76671.03,0.0,0.60857,0.00015,27.46757]
[1779248843058,36.44,76672.05,0.0,0.60872,0.00015,27.46498]
[1779248843355,36.44,76672.3,0.0,0.60876,0.00015,27.46435]
[1779248844104,36.44,76678.57,0.0,0.60968,0.00015,27.44829]
[1779248850146,36.44,76679.49,0.0,0.60981,0.00015,27.44602]
[1779248861223,36.45,76679.38,0.0,0.6098,0.00015,27.44327]
[1779248866258,36.45,76679.76,0.0,0.60985,0.00015,27.44237]
[1779248871385,36.45,76681.68,0.0,0.61013,0.00015,27.43748]
[1779248877350,36.45,76680.27,0.0,0.60992,0.00015,27.44123]
[1779248884400,36.45,76679.85,0.0,0.60985,0.00015,27.44242]
[1779248890443,36.46,76679.68,0.0,0.60982,0.00015,27.44293]
[1779248897492,36.46,76680.09,0.0,0.60988,0.00015,27.44196]
[1779248902526,36.46,76680.12,0.0,0.60988,0.00015,27.44194]
[1779248907562,36.46,76681.37,0.0,0.61006,0.00015,27.43877]
[1779248910551,36.46,76681.61,0.0,0.61009,0.00015,27.43817]
[1779248911515,36.46,76683.14,0.0,0.61032,0.00015,27.43423]
[1779248916625,36.46,76689.45,0.0,0.61125,0.00015,27.41474]
[1779248918639,36.46,76684.51,0.0,0.61052,0.00015,27.42766]
[1779248922399,36.47,76682.06,0.0,0.61016,0.00015,27.43405]
[1779248928713,36.47,76681.58,0.0,0.61008,0.00015,27.43539]
[1779248931921,36.47,76681.54,0.0,0.61008,0.00015,27.43552]
[1779248932021,36.47,76680.9,0.0,0.60998,0.00015,27.43719]
[1779248933412,36.47,76680.9,0.0,0.60998,0.00015,27.43719]
[1779248933436,36.47,76666.51,0.0,0.60786,0.00015,27.47393]
[1779248934757,36.47,76660.65,0.0,0.607,0.00015,27.48865]
[1779248940798,36.47,76659.87,0.0,0.60689,0.00015,27.49049]
[1779248945049,36.46,76655.95,0.0,0.60632,0.00015,27.50018]
[1779248946665,36.46,76654.97,0.0,0.60617,0.00015,27.50261]
[1779248951876,36.46,76654.03,0.0,0.60604,0.00015,27.50477]
[1779248956911,36.46,76654.93,0.0,0.60618,0.00015,27.5024]
[1779248961945,36.45,76654.37,0.0,0.60611,0.00015,27.50366]
[1779248966981,36.45,76654.04,0.0,0.60606,0.00015,27.50435]
[1779248973160,36.45,76653.9,0.0,0.60605,0.00015,27.50462]
[1779248974297,36.45,76653.9,0.0,0.60606,0.00015,27.50131]
[1779248974329,36.45,76653.9,0.0,0.60606,0.00015,27.50131]
[1779248976217,36.45,76650.88,0.0,0.60562,0.00015,27.50876]
[1779248979101,36.45,76650.43,0.0,0.60556,0.00015,27.50978]
[1779248979777,36.44,76650.43,0.0,0.60556,0.00015,27.50972]
[1779248980655,36.44,76650.43,0.0,0.60556,0.00015,27.50972]
[1779248981640,36.44,76653.1,0.0,0.60596,0.00015,27.50308]
[1779248987122,36.44,76660.06,0.0,0.60699,0.00015,27.48561]
[1779248992158,36.44,76659.55,0.0,0.60692,0.00015,27.48681]
[1779248998651,36.44,76658.31,0.0,0.60674,0.00015,27.48986]
[1779248998666,36.44,76658.31,0.0,0.60674,0.00015,27.48986]
[1779249005249,36.43,76651.07,0.0,0.60568,0.00015,27.50766]
[1779249010284,36.43,76650.16,0.0,0.60555,0.00015,27.50977]
[1779249015319,36.43,76653.55,0.0,0.60606,0.00015,27.50124]
[1779249018489,36.43,76652.91,0.0,0.60597,0.00015,27.50278]
[1779249018501,36.43,76652.91,0.0,0.60597,0.00015,27.50278]
[1779249018904,36.43,76652.6,0.0,0.60592,0.00015,27.50352]
[1779249019348,36.43,76645.52,0.0,0.60488,0.00015,27.52096]
[1779249020425,36.43,76645.52,0.0,0.60488,0.00015,27.52096]
[1779249026396,36.42,76644.65,0.0,0.60476,0.00015,27.52284]
[1779249029189,36.42,76645.19,0.0,0.60485,0.00015,27.52144]
[1779249029226,36.42,76645.19,0.0,0.60485,0.00015,27.52144]
[1779249032398,36.42,76646.76,0.0,0.60509,0.00015,27.51428]
[1779249034214,36.42,76646.47,0.0,0.60505,0.00015,27.51492]
[1779249034263,36.42,76646.47,0.0,0.60505,0.00015,27.51492]
[1779249035506,36.41,76650.17,0.0,0.6056,0.00015,27.50577]
[1779249043516,36.41,76652.28,0.0,0.60593,0.00015,27.50031]
[1779249049558,36.41,76652.15,0.0,0.60592,0.00015,27.50048]
[1779249055053,36.4,76652.24,0.0,0.60593,0.00015,27.50018]
[1779249057333,36.4,76652.2,0.0,0.60593,0.00015,27.5002]
[1779249062649,36.4,76653.28,0.0,0.6061,0.00015,27.49734]
[1779249064396,36.4,76653.28,0.0,0.6061,0.00015,27.49734]
[1779249070706,36.4,76653.32,0.0,0.60612,0.00015,27.49706]
[1779249072205,36.4,76653.32,0.0,0.60612,0.00015,27.49706]
[1779249077755,36.39,76660.85,0.0,0.60724,0.00015,27.47811]
[1779249080499,36.39,76661.22,0.0,0.60729,0.00015,27.47717]
[1779249080776,36.39,76662.46,0.0,0.60747,0.00015,27.47403]
[1779249081783,36.39,76669.1,0.0,0.60846,0.00015,27.45719]
[1779249082062,36.39,76669.1,0.0,0.60846,0.00015,27.45719]
[1779249082133,36.39,76669.1,0.0,0.60846,0.00015,27.45719]
[1779249082790,36.39,76671.97,0.0,0.60888,0.00015,27.44986]
[1779249087825,36.39,76673.95,0.0,0.60917,0.00015,27.44483]
[1779249091829,36.39,76673.84,0.0,0.60915,0.00015,27.44514]
[1779249092829,36.39,76673.91,0.0,0.60916,0.00015,27.44497]
[1779249091930,36.39,76673.91,0.0,0.60917,0.00015,27.44177]
[1779249092860,36.39,76673.86,0.0,0.60916,0.00015,27.44191]
[1779249097894,36.4,76674.48,0.0,0.60925,0.00015,27.44038]
[1779249103757,36.4,76673.96,0.0,0.60917,0.00015,27.44177]
[1779249103937,36.4,76673.47,0.0,0.6091,0.00015,27.44305]
[1779249108972,36.4,76673.18,0.0,0.60905,0.00015,27.44384]
[1779249110986,36.4,76667.98,0.0,0.60829,0.00015,27.45713]
[1779249112594,36.4,76667.98,0.0,0.60829,0.00015,27.45713]
[1779249112686,36.4,76667.74,0.0,0.60825,0.00015,27.45775]
[1779249118218,36.4,76668.02,0.0,0.60829,0.00015,27.45704]
[1779249124204,36.4,76667.28,0.0,0.60818,0.00015,27.45892]
[1779249129176,36.4,76667.24,0.0,0.60818,0.00015,27.45901]
[1779249130182,36.4,76666.55,0.0,0.60807,0.00015,27.46075]
[1779249130269,36.4,76666.55,0.0,0.60807,0.00015,27.46075]
[1779249132133,36.4,76658.87,0.0,0.60694,0.00015,27.4801]
[1779249138175,36.4,76658.13,0.0,0.60684,0.00015,27.48186]
[1779249144217,36.39,76658.69,0.0,0.60693,0.00015,27.48036]
[1779249149252,36.39,76658.97,0.0,0.60697,0.00015,27.47958]
[1779249154288,36.39,76659.3,0.0,0.60703,0.00015,27.47547]
[1779249160331,36.39,76659.17,0.0,0.60702,0.00015,27.47571]
[1779249165365,36.39,76658.55,0.0,0.60693,0.00015,27.47719]
[1779249170400,36.39,76658.19,0.0,0.60688,0.00015,27.478]
[1779249172144,36.39,76658.19,0.0,0.60688,0.00015,27.478]
[1779249177449,36.38,76658.38,0.0,0.60692,0.00015,27.47741]
[1779249182483,36.38,76659.01,0.0,0.60701,0.00015,27.47575]
[1779249185186,36.38,76658.43,0.0,0.60693,0.00015,27.47718]
[1779249187503,36.38,76651.96,0.0,0.60597,0.00015,27.4933]
[1779249188551,36.38,76652.78,0.0,0.6061,0.00015,27.49124]
[1779249189555,36.38,76653.34,0.0,0.60618,0.00015,27.48982]
[1779249190540,36.38,76659.28,0.0,0.60706,0.00015,27.47492]
[1779249195575,36.38,76659.92,0.0,0.60716,0.00015,27.47324]
[1779249197514,36.38,76660.02,0.0,0.60717,0.00015,27.47298]
[1779249202623,36.38,76659.96,0.0,0.60717,0.00015,27.47307]
[1779249205012,36.37,76659.79,0.0,0.60715,0.00015,27.47348]
[1779249211687,36.37,76659.31,0.0,0.60709,0.00015,27.4714]
[1779249217729,36.37,76660.17,0.0,0.60722,0.00015,27.46917]
[1779249222764,36.37,76659.88,0.0,0.60718,0.00015,27.46985]
[1779249227799,36.37,76659.97,0.0,0.60719,0.00015,27.46957]
[1779249231181,36.37,76659.87,0.0,0.60718,0.00015,27.46979]
[1779249231300,36.37,76659.87,0.0,0.60718,0.00015,27.46979]
[1779249240889,36.37,76659.94,0.0,0.6072,0.00015,27.46952]
[1779249245925,36.37,76659.81,0.0,0.60718,0.00015,27.46981]
[1779249250960,36.37,76660.13,0.0,0.60723,0.00015,27.46896]
[1779249257002,36.36,76659.71,0.0,0.60717,0.00015,27.46997]
[1779249264054,36.36,76659.86,0.0,0.60719,0.00015,27.46953]
[1779249269090,36.36,76659.44,0.0,0.60713,0.00015,27.47055]
[1779249274127,36.36,76659.27,0.0,0.60712,0.00015,27.46773]
[1779249279163,36.36,76658.5,0.0,0.60701,0.00015,27.46963]
[1779249286211,36.36,76659.1,0.0,0.6071,0.00015,27.46807]
[1779249291247,36.36,76658.16,0.0,0.60696,0.00015,27.47039]
[1779249296282,36.36,76658.31,0.0,0.60699,0.00015,27.46997]
[1779249297688,36.36,76658.31,0.0,0.60699,0.00015,27.46997]
[1779249303331,36.36,76656.35,0.0,0.6067,0.00015,27.47482]
[1779249308372,36.36,76656.46,0.0,0.60672,0.00015,27.47448]
[1779249313407,36.35,76656.42,0.0,0.60672,0.00015,27.47453]
[1779249316812,36.35,76656.42,0.0,0.60672,0.00015,27.47453]
[1779249319921,36.35,76656.21,0.0,0.60669,0.00015,27.475]
[1779249325491,36.35,76654.96,0.0,0.60651,0.00015,27.47805]
[1779249333548,36.35,76655.58,0.0,0.60662,0.00015,27.47318]
[1779249341605,36.35,76656.04,0.0,0.60669,0.00015,27.47191]
[1779249345083,36.35,76656.15,0.0,0.60671,0.00015,27.47161]
[1779249345094,36.35,76656.15,0.0,0.60671,0.00015,27.47161]
[1779249355703,36.34,76660.37,0.0,0.60734,0.00015,27.46091]
[1779249360177,36.34,76664.55,0.0,0.60796,0.00015,27.45032]
[1779249360738,36.34,76669.72,0.0,0.60872,0.00015,27.43715]
[1779249365995,36.34,76672.17,0.0,0.60908,0.00015,27.4309]
[1779249371815,36.35,76671.53,0.0,0.60898,0.00015,27.43264]
[1779249376850,36.35,76670.38,0.0,0.60881,0.00015,27.43565]
[1779249381884,36.35,76671.05,0.0,0.60891,0.00015,27.43398]
[1779249386920,36.35,76669.75,0.0,0.60871,0.00015,27.43735]
[1779249392962,36.35,76672.21,0.0,0.60908,0.00015,27.42789]
[1779249397998,36.35,76674.8,0.0,0.60946,0.00015,27.42128]
[1779249406056,36.35,76675.24,0.0,0.60952,0.00015,27.42026]
[1779249411092,36.36,76674.53,0.0,0.60941,0.00015,27.42217]
[1779249416127,36.36,76674.5,0.0,0.60941,0.00015,27.42232]
[1779249421162,36.36,76675.33,0.0,0.60953,0.00015,27.42025]
[1779249423509,36.36,76675.76,0.0,0.60959,0.00015,27.41917]
[1779249424184,36.36,76679.26,0.0,0.6101,0.00015,27.41014]
[1779249426919,36.36,76679.74,0.0,0.61017,0.00015,27.40891]
[1779249428212,36.36,76687.23,0.0,0.61128,0.00015,27.38945]
[1779249433247,36.36,76688.74,0.0,0.61149,0.00015,27.38566]
[1779249438283,36.37,76688.59,0.0,0.61146,0.00015,27.38625]
[1779249443317,36.37,76691.44,0.0,0.61187,0.00015,27.37896]
[1779249448353,36.38,76692.52,0.0,0.61202,0.00015,27.37633]
[1779249452385,36.38,76686.16,0.0,0.61108,0.00015,27.39002]
[1779249457420,36.38,76681.69,0.0,0.61041,0.00015,27.40183]
[1779249458625,36.38,76681.69,0.0,0.61041,0.00015,27.40183]
[1779249458710,36.38,76682.01,0.0,0.61046,0.00015,27.40105]
[1779249464468,36.39,76678.19,0.0,0.60989,0.00015,27.41104]
[1779249469504,36.39,76677.0,0.0,0.60971,0.00015,27.4142]
[1779249474539,36.39,76676.93,0.0,0.60969,0.00015,27.41445]
[1779249481589,36.39,76677.09,0.0,0.60971,0.00015,27.41414]
[1779249485756,36.39,76676.48,0.0,0.60962,0.00015,27.41575]
[1779249491660,36.39,76672.62,0.0,0.60905,0.00015,27.42573]
[1779249496695,36.39,76672.66,0.0,0.60905,0.00015,27.42565]
[1779249500726,36.39,76673.0,0.0,0.6091,0.00015,27.4248]
[1779249506765,36.39,76673.33,0.0,0.60915,0.00015,27.42401]
[1779249511800,36.39,76673.75,0.0,0.60922,0.00015,27.41976]
[1779249516835,36.4,76674.64,0.0,0.60935,0.00015,27.41751]
[1779249521871,36.4,76674.33,0.0,0.6093,0.00015,27.41835]
[1779249526906,36.4,76674.58,0.0,0.60933,0.00015,27.41775]
[1779249533955,36.4,76674.54,0.0,0.60933,0.00015,27.41791]
[1779249535969,36.4,76679.37,0.0,0.61004,0.00015,27.40547]
[1779249541004,36.4,76678.99,0.0,0.60998,0.00015,27.40653]
[1779249541463,36.4,76678.99,0.0,0.60998,0.00015,27.40653]
[1779249541588,36.4,76678.99,0.0,0.60998,0.00015,27.40653]
[1779249542011,36.4,76672.01,0.0,0.60895,0.00015,27.42451]
[1779249544025,36.4,76665.06,0.0,0.60792,0.00015,27.44221]
[1779249547189,36.4,76661.07,0.0,0.60733,0.00015,27.45228]
[1779249548053,36.4,76652.22,0.0,0.60602,0.00015,27.47439]
[1779249553088,36.4,76648.44,0.0,0.60547,0.00015,27.48362]
[1779249558262,36.39,76648.47,0.0,0.60548,0.00015,27.48343]
[1779249568192,36.39,76650.26,0.0,0.60576,0.00015,27.47871]
[1779249573228,36.39,76650.96,0.0,0.60588,0.00015,27.47365]
[1779249578263,36.38,76648.63,0.0,0.60554,0.00015,27.47931]
[1779249583298,36.38,76648.78,0.0,0.60557,0.00015,27.47881]
[1779249589340,36.38,76648.9,0.0,0.6056,0.00015,27.47837]
[1779249594376,36.38,76648.72,0.0,0.60558,0.00015,27.47869]
[1779249600211,36.37,76649.15,0.0,0.60564,0.00015,27.47761]
[1779249601426,36.37,76657.27,0.0,0.60685,0.00015,27.45723]
[1779249603451,36.37,76658.88,0.0,0.60709,0.00015,27.45318]
[1779249603479,36.37,76659.24,0.0,0.60714,0.00015,27.45226]
[1779249606025,36.37,76658.83,0.0,0.60708,0.00015,27.45328]
[1779249607859,36.37,76670.49,0.0,0.60881,0.00015,27.4237]
[1779249609382,36.37,76670.49,0.0,0.60881,0.00015,27.4237]
[1779249609482,36.37,76674.58,0.0,0.60941,0.00015,27.41322]
[1779249611646,36.37,76675.22,0.0,0.60951,0.00015,27.41158]
[1779249612502,36.37,76685.72,0.0,0.61105,0.00015,27.38436]
[1779249616534,36.37,76690.95,0.0,0.61183,0.00015,27.3706]
[1779249618548,36.37,76695.65,0.0,0.61252,0.00015,27.35817]
[1779249624283,36.37,76695.25,0.0,0.61246,0.00015,27.35926]
[1779249629625,36.37,76695.22,0.0,0.61245,0.00015,27.35941]
[1779249630632,36.37,76704.89,0.0,0.61388,0.00015,27.33357]
[1779249635667,36.37,76709.59,0.0,0.61458,0.00015,27.31766]
[1779249640702,36.37,76711.1,0.0,0.6148,0.00015,27.31358]
[1779249645737,36.37,76711.08,0.0,0.6148,0.00015,27.31367]
[1779249650772,36.37,76711.71,0.0,0.61489,0.00015,27.31198]
[1779249653132,36.37,76711.66,0.0,0.61488,0.00015,27.31213]
[1779249653143,36.37,76711.66,0.0,0.61488,0.00015,27.31213]
[1779249653188,36.37,76711.66,0.0,0.61488,0.00015,27.31213]
[1779249653504,36.37,76711.49,0.0,0.61486,0.00015,27.3126]
[1779249653551,36.37,76711.49,0.0,0.61486,0.00015,27.3126]
[1779249653706,36.37,76711.49,0.0,0.61486,0.00015,27.3126]
[1779249653795,36.37,76721.34,0.0,0.6163,0.00015,27.2857]
[1779249654802,36.37,76727.07,0.0,0.61714,0.00015,27.26989]
[1779249656816,36.38,76726.54,0.0,0.61706,0.00015,27.27142]
[1779249660672,36.38,76726.71,0.0,0.61708,0.00015,27.27105]
[1779249660795,36.38,76726.71,0.0,0.61708,0.00015,27.27105]
[1779249660888,36.38,76726.71,0.0,0.61708,0.00015,27.27105]
[1779249660951,36.38,76727.19,0.0,0.61715,0.00015,27.26976]
[1779249662881,36.38,76731.07,0.0,0.61772,0.00015,27.25901]
[1779249662957,36.38,76731.06,0.0,0.61772,0.00015,27.25903]
[1779249668902,36.38,76730.82,0.0,0.61769,0.00015,27.25956]
[1779249673937,36.37,76731.94,0.0,0.61786,0.00015,27.25626]
[1779249678973,36.37,76732.75,0.0,0.61799,0.00015,27.25386]
[1779249684011,36.37,76731.15,0.0,0.61776,0.00015,27.25818]
[1779249685253,36.37,76731.15,0.0,0.61776,0.00015,27.25818]
[1779249685364,36.37,76731.15,0.0,0.61776,0.00015,27.25818]
[1779249685426,36.37,76730.48,0.0,0.61766,0.00015,27.26002]
[1779249687030,36.37,76725.71,0.0,0.61696,0.00015,27.27333]
[1779249692065,36.37,76723.09,0.0,0.61658,0.00015,27.27748]
[1779249697100,36.37,76721.79,0.0,0.61638,0.00015,27.28118]
[1779249702135,36.38,76722.08,0.0,0.61642,0.00015,27.28049]
[1779249702970,36.38,76722.08,0.0,0.61642,0.00015,27.28049]
[1779249708177,36.38,76718.91,0.0,0.61595,0.00015,27.2893]
[1779249710403,36.38,76718.79,0.0,0.61593,0.00015,27.28965]
[1779249711028,36.38,76717.42,0.0,0.61573,0.00015,27.29341]
[1779249716245,36.38,76713.49,0.0,0.61515,0.00015,27.30418]
[1779249722275,36.38,76711.7,0.0,0.61489,0.00015,27.30905]
[1779249727310,36.38,76712.27,0.0,0.61497,0.00015,27.3075]
[1779249732344,36.38,76712.12,0.0,0.61495,0.00015,27.30791]
[1779249737380,36.38,76712.02,0.0,0.61493,0.00015,27.30817]
[1779249742415,36.38,76712.23,0.0,0.61496,0.00015,27.30759]
[1779249747451,36.38,76711.2,0.0,0.61481,0.00015,27.31037]
[1779249749289,36.38,76711.52,0.0,0.61486,0.00015,27.3095]
[1779249749465,36.38,76716.92,0.0,0.61566,0.00015,27.29479]
[1779249751334,36.38,76718.82,0.0,0.61593,0.00015,27.2896]
[1779249756162,36.38,76724.16,0.0,0.61673,0.00015,27.27161]
[1779249756513,36.37,76726.2,0.0,0.61704,0.00015,27.26587]
[1779249757869,36.37,76727.58,0.0,0.61724,0.00015,27.26199]
[1779249757959,36.37,76727.58,0.0,0.61724,0.00015,27.26199]
[1779249758162,36.37,76727.58,0.0,0.61724,0.00015,27.26199]
[1779249758529,36.37,76733.86,0.0,0.61817,0.00015,27.24446]
[1779249763564,36.37,76734.31,0.0,0.61824,0.00015,27.24298]
[1779249768599,36.37,76734.89,0.0,0.61834,0.00015,27.24114]
[1779249772227,36.36,76734.8,0.0,0.61833,0.00015,27.24131]
[1779249772330,36.36,76734.6,0.0,0.6183,0.00015,27.24179]
[1779249772562,36.36,76734.6,0.0,0.6183,0.00015,27.24179]
[1779249773550,36.36,76732.53,0.0,0.618,0.00015,27.24758]
[1779249773634,36.36,76727.41,0.0,0.61725,0.00015,27.2618]
[1779249779676,36.36,76727.76,0.0,0.61732,0.00015,27.26051]
[1779249782980,36.36,76726.36,0.0,0.61712,0.00015,27.26429]
[1779249782994,36.36,76726.36,0.0,0.61712,0.00015,27.26429]
[1779249783061,36.36,76726.27,0.0,0.6171,0.00015,27.26452]
[1779249784844,36.36,76721.37,0.0,0.61638,0.00015,27.27808]
[1779249788739,36.36,76716.48,0.0,0.61566,0.00015,27.29157]
[1779249794781,36.36,76716.79,0.0,0.6157,0.00015,27.29079]
[1779249799816,36.36,76716.93,0.0,0.61572,0.00015,27.29046]
[1779249803242,36.36,76716.91,0.0,0.61572,0.00015,27.29054]
[1779249804618,36.36,76715.49,0.0,0.61551,0.00015,27.29444]
[1779249809887,36.36,76708.93,0.0,0.61454,0.00015,27.31227]
[1779249814929,36.36,76710.2,0.0,0.61474,0.00015,27.3056]
[1779249819963,36.36,76708.0,0.0,0.61441,0.00015,27.31168]
[1779249824999,36.36,76708.04,0.0,0.61441,0.00015,27.31158]
[1779249831041,36.36,76706.19,0.0,0.61414,0.00015,27.31654]
[1779249834376,36.36,76702.73,0.0,0.61363,0.00015,27.32583]
[1779249835069,36.36,76692.87,0.0,0.61218,0.00015,27.35207]
[1779249838089,36.36,76687.95,0.0,0.61146,0.00015,27.36496]
[1779249843125,36.36,76686.86,0.0,0.6113,0.00015,27.36778]
[1779249848160,36.36,76687.14,0.0,0.61134,0.00015,27.367]
[1779249853196,36.36,76686.81,0.0,0.6113,0.00015,27.36782]
[1779249858231,36.36,76689.23,0.0,0.61166,0.00015,27.36142]
[1779249863593,36.36,76689.05,0.0,0.61163,0.00015,27.36188]
[1779249866287,36.35,76694.25,0.0,0.6124,0.00015,27.34808]
[1779249871322,36.35,76695.31,0.0,0.61257,0.00015,27.34194]
[1779249876357,36.35,76697.82,0.0,0.61295,0.00015,27.33516]
[1779249881392,36.35,76703.54,0.0,0.6138,0.00015,27.31978]
[1779249886427,36.35,76705.37,0.0,0.61407,0.00015,27.31484]
[1779249891462,36.35,76706.29,0.0,0.6142,0.00015,27.31235]
[1779249895566,36.35,76707.06,0.0,0.61432,0.00015,27.31027]
[1779249900568,36.35,76710.1,0.0,0.61476,0.00015,27.30207]
[1779249901167,36.35,76713.15,0.0,0.61521,0.00015,27.29378]
[1779249906159,36.35,76721.07,0.0,0.61638,0.00015,27.27196]
[1779249911268,36.34,76719.73,0.0,0.6162,0.00015,27.27545]
[1779249911402,36.34,76719.73,0.0,0.6162,0.00015,27.27545]
[1779249915630,36.35,76713.9,0.0,0.61533,0.00015,27.29154]
[1779249920665,36.35,76714.79,0.0,0.61546,0.00015,27.28919]
[1779249925700,36.35,76716.45,0.0,0.6157,0.00015,27.28475]
[1779249929103,36.35,76717.7,0.0,0.61588,0.00015,27.28137]
[1779249929146,36.35,76717.7,0.0,0.61588,0.00015,27.28137]
[1779249935769,36.35,76722.96,0.0,0.61667,0.00015,27.26366]
[1779249939176,36.35,76722.43,0.0,0.61659,0.00015,27.26502]
[1779249939519,36.35,76722.43,0.0,0.61659,0.00015,27.26502]
[1779249939620,36.35,76723.18,0.0,0.61671,0.00015,27.26286]
[1779249940591,36.35,76730.13,0.0,0.61773,0.00015,27.24361]
[1779249945686,36.35,76730.88,0.0,0.61783,0.00015,27.24163]
[1779249946917,36.35,76733.88,0.0,0.61827,0.00015,27.23331]
[1779249946980,36.35,76734.5,0.0,0.61836,0.00015,27.2316]
[1779249948502,36.35,76734.5,0.0,0.61836,0.00015,27.2316]
[1779249948548,36.35,76733.03,0.0,0.61815,0.00015,27.23566]
[1779249953896,36.35,76734.54,0.0,0.61836,0.00015,27.23156]
[1779249959404,36.35,76734.34,0.0,0.61833,0.00015,27.23222]
[1779249959421,36.35,76733.39,0.0,0.61819,0.00015,27.23493]
[1779249962842,36.35,76733.18,0.0,0.61816,0.00015,27.23546]
[1779249962959,36.35,76732.78,0.0,0.6181,0.00015,27.23655]
[1779249967994,36.36,76733.52,0.0,0.6182,0.00015,27.23463]
[1779249969003,36.36,76733.52,0.0,0.6182,0.00015,27.23463]
[1779249969104,36.36,76733.52,0.0,0.6182,0.00015,27.23466]
[1779249973289,36.35,76731.41,0.0,0.6179,0.00015,27.24046]
[1779249973401,36.35,76731.41,0.0,0.6179,0.00015,27.24046]
[1779249973426,36.35,76731.41,0.0,0.6179,0.00015,27.24046]
[1779249975044,36.35,76724.91,0.0,0.61695,0.00015,27.25842]
[1779249980079,36.35,76723.83,0.0,0.61679,0.00015,27.26134]
[1779249984475,36.35,76723.78,0.0,0.61678,0.00015,27.26158]
[1779249990149,36.36,76725.73,0.0,0.61705,0.00015,27.25644]
[1779249996192,36.36,76725.54,0.0,0.61704,0.00015,27.25371]
[1779250001230,36.35,76725.87,0.0,0.6171,0.00015,27.25256]
[1779250006271,36.35,76726.74,0.0,0.61724,0.00015,27.24987]
[1779250009378,36.35,76729.71,0.0,0.61768,0.00015,27.24152]
[1779250011298,36.35,76728.49,0.0,0.6175,0.00015,27.24484]
[1779250012157,36.34,76728.82,0.0,0.61755,0.00015,27.24389]
[1779250017350,36.34,76726.26,0.0,0.61719,0.00015,27.25074]
[1779250022966,36.34,76726.07,0.0,0.61717,0.00015,27.25108]
[1779250028427,36.34,76726.89,0.0,0.61729,0.00015,27.24872]
[1779250032254,36.34,76726.32,0.0,0.6172,0.00015,27.25042]
[1779250033692,36.34,76728.07,0.0,0.61746,0.00015,27.24559]
[1779250036147,36.34,76728.43,0.0,0.61751,0.00015,27.24472]
[1779250042525,36.34,76727.15,0.0,0.61732,0.00015,27.24821]
[1779250045367,36.34,76726.79,0.0,0.61727,0.00015,27.24912]
[1779250045523,36.34,76726.79,0.0,0.61727,0.00015,27.24912]
[1779250046553,36.34,76720.86,0.0,0.6164,0.00015,27.26544]
[1779250052595,36.34,76720.42,0.0,0.61634,0.00015,27.26357]
[1779250054570,36.34,76720.2,0.0,0.61631,0.00015,27.2642]
[1779250059644,36.34,76718.06,0.0,0.61599,0.00015,27.27019]
[1779250059986,36.34,76718.06,0.0,0.61599,0.00015,27.27019]
[1779250063793,36.34,76718.33,0.0,0.61603,0.00015,27.2695]
[1779250063671,36.34,76711.96,0.0,0.61509,0.00015,27.28693]
[1779250068709,36.34,76711.46,0.0,0.61501,0.00015,27.28832]
[1779250073743,36.34,76711.99,0.0,0.61509,0.00015,27.28692]
[1779250078779,36.34,76711.9,0.0,0.61507,0.00015,27.28721]
[1779250083814,36.35,76708.49,0.0,0.61457,0.00015,27.29659]
[1779250090863,36.35,76707.96,0.0,0.61448,0.00015,27.29813]
[1779250095868,36.35,76709.12,0.0,0.61465,0.00015,27.295]
[1779250097224,36.35,76713.17,0.0,0.61525,0.00015,27.28399]
[1779250100932,36.35,76713.0,0.0,0.61522,0.00015,27.28449]
[1779250105968,36.35,76709.03,0.0,0.61464,0.00015,27.29531]
[1779250111003,36.35,76706.31,0.0,0.61425,0.00015,27.29943]
[1779250117051,36.35,76704.89,0.0,0.61404,0.00015,27.30325]
[1779250122791,36.35,76705.48,0.0,0.61413,0.00015,27.30164]
[1779250122871,36.35,76710.4,0.0,0.61485,0.00015,27.28833]
[1779250125727,36.35,76712.89,0.0,0.61522,0.00015,27.28157]
[1779250130409,36.35,76714.41,0.0,0.61544,0.00015,27.27748]
[1779250136188,36.35,76715.28,0.0,0.61556,0.00015,27.27523]
[1779250141223,36.35,76714.61,0.0,0.61546,0.00015,27.27715]
[1779250142756,36.35,76714.61,0.0,0.61546,0.00015,27.27715]
[1779250149279,36.36,76714.27,0.0,0.6154,0.00015,27.27821]
[1779250154314,36.36,76713.98,0.0,0.61535,0.00015,27.27909]
[1779250159350,36.36,76716.42,0.0,0.61571,0.00015,27.27253]
[1779250167409,36.36,76715.36,0.0,0.61554,0.00015,27.27562]
[1779250172444,36.36,76714.84,0.0,0.61547,0.00015,27.27392]
[1779250177479,36.37,76715.27,0.0,0.61553,0.00015,27.27286]
[1779250183521,36.37,76713.06,0.0,0.6152,0.00015,27.27901]
[1779250188556,36.37,76712.62,0.0,0.61513,0.00015,27.28029]
[1779250193332,36.37,76714.56,0.0,0.61541,0.00015,27.27508]
[1779250199633,36.37,76717.93,0.0,0.6159,0.00015,27.26605]
[1779250205676,36.37,76717.93,0.0,0.6159,0.00015,27.26598]
[1779250211991,36.37,76717.75,0.0,0.61589,0.00015,27.26624]
[1779250212034,36.37,76717.75,0.0,0.61589,0.00015,27.26624]
[1779250217760,36.37,76715.47,0.0,0.61555,0.00015,27.27263]
[1779250220573,36.37,76715.37,0.0,0.61553,0.00015,27.27295]
[1779250220585,36.37,76715.37,0.0,0.61553,0.00015,27.27295]
[1779250220699,36.37,76715.37,0.0,0.61553,0.00015,27.27295]
[1779250220781,36.37,76714.28,0.0,0.61537,0.00015,27.27595]
[1779250221527,36.37,76714.28,0.0,0.61537,0.00015,27.27595]
[1779250221549,36.37,76714.28,0.0,0.61537,0.00015,27.27595]
[1779250221574,36.37,76714.28,0.0,0.61537,0.00015,27.27595]
[1779250221775,36.37,76714.28,0.0,0.61537,0.00015,27.27595]
[1779250221788,36.37,76706.84,0.0,0.61427,0.00015,27.29615]
[1779250226886,36.37,76706.11,0.0,0.61416,0.00015,27.29815]
[1779250232864,36.38,76705.28,0.0,0.61405,0.00015,27.29721]
[1779250237900,36.38,76706.54,0.0,0.61423,0.00015,27.29385]
[1779250240893,36.38,76706.54,0.0,0.61423,0.00015,27.29387]
[1779250245956,36.38,76708.16,0.0,0.61447,0.00015,27.28955]
[1779250247970,36.38,76713.16,0.0,0.6152,0.00015,27.27601]
[1779250253005,36.38,76712.82,0.0,0.61515,0.00015,27.27703]
[1779250259072,36.38,76713.9,0.0,0.6153,0.00015,27.27417]
[1779250265089,36.38,76715.05,0.0,0.61546,0.00015,27.27121]
[1779250271131,36.39,76714.67,0.0,0.6154,0.00015,27.27238]
[1779250276166,36.39,76713.25,0.0,0.61519,0.00015,27.27634]
[1779250279188,36.39,76708.59,0.0,0.6145,0.00015,27.28903]
[1779250284223,36.39,76710.07,0.0,0.61471,0.00015,27.28509]
[1779250290265,36.39,76710.25,0.0,0.61474,0.00015,27.28467]
[1779250295300,36.39,76709.65,0.0,0.61466,0.00015,27.28313]
[1779250300335,36.39,76705.4,0.0,0.61403,0.00015,27.29466]
[1779250305370,36.39,76701.34,0.0,0.61342,0.00015,27.30564]
[1779250307067,36.39,76701.34,0.0,0.61342,0.00015,27.30564]
[1779250311411,36.4,76696.08,0.0,0.61264,0.00015,27.31978]
[1779250323495,36.4,76696.55,0.0,0.61271,0.00015,27.31867]
[1779250329538,36.4,76697.13,0.0,0.61279,0.00015,27.31707]
[1779250339608,36.4,76698.83,0.0,0.61305,0.00015,27.31236]
[1779250344646,36.39,76692.2,0.0,0.61208,0.00015,27.32991]
[1779250349681,36.39,76689.79,0.0,0.61172,0.00015,27.33628]
[1779250354716,36.39,76691.58,0.0,0.612,0.00015,27.32835]
[1779250359751,36.4,76692.42,0.0,0.61212,0.00015,27.32616]
[1779250364786,36.4,76690.33,0.0,0.61181,0.00015,27.33169]
[1779250371547,36.4,76690.21,0.0,0.61179,0.00015,27.33201]
[1779250376870,36.4,76691.22,0.0,0.61194,0.00015,27.32937]
[1779250381905,36.4,76691.58,0.0,0.61199,0.00015,27.32839]
[1779250386941,36.39,76691.26,0.0,0.61195,0.00015,27.32913]
[1779250392983,36.39,76691.77,0.0,0.61203,0.00015,27.32766]
[1779250399027,36.39,76696.71,0.0,0.61277,0.00015,27.31444]
[1779250401041,36.39,76702.51,0.0,0.61362,0.00015,27.29894]
[1779250401973,36.39,76702.51,0.0,0.61362,0.00015,27.29894]
[1779250407082,36.39,76700.72,0.0,0.61336,0.00015,27.30371]
[1779250412118,36.39,76701.33,0.0,0.61346,0.00015,27.29885]
[1779250413135,36.39,76701.33,0.0,0.61346,0.00015,27.29885]
[1779250413306,36.39,76705.41,0.0,0.61406,0.00015,27.2879]
[1779250414132,36.39,76711.13,0.0,0.61491,0.00015,27.27244]
[1779250415104,36.39,76711.13,0.0,0.61491,0.00015,27.27244]
[1779250423200,36.38,76716.74,0.0,0.61575,0.00015,27.25678]
[1779250427885,36.38,76716.39,0.0,0.61571,0.00015,27.25757]
[1779250430084,36.37,76721.29,0.0,0.61644,0.00015,27.24392]
[1779250430249,36.37,76726.26,0.0,0.61717,0.00015,27.23019]
[1779250432863,36.37,76726.87,0.0,0.61726,0.00015,27.22846]
[1779250433161,36.37,76726.87,0.0,0.61726,0.00015,27.22846]
[1779250433182,36.37,76727.04,0.0,0.61729,0.00015,27.22791]
[1779250434568,36.37,76731.55,0.0,0.61795,0.00015,27.21535]
[1779250434964,36.37,76731.55,0.0,0.61795,0.00015,27.21535]
[1779250434979,36.37,76734.94,0.0,0.61845,0.00015,27.20592]
[1779250435957,36.37,76734.94,0.0,0.61845,0.00015,27.20592]
[1779250435961,36.37,76728.72,0.0,0.61754,0.00015,27.22326]
[1779250441326,36.37,76727.24,0.0,0.61733,0.00015,27.22719]
[1779250444104,36.37,76730.99,0.0,0.61788,0.00015,27.21671]
[1779250444122,36.37,76731.67,0.0,0.61798,0.00015,27.21475]
[1779250447856,36.37,76733.08,0.0,0.61819,0.00015,27.21087]
[1779250447913,36.37,76733.08,0.0,0.61819,0.00015,27.21087]
[1779250448375,36.37,76738.36,0.0,0.61896,0.00015,27.19611]
[1779250453410,36.37,76739.15,0.0,0.61907,0.00015,27.19394]
[1779250454785,36.37,76739.15,0.0,0.61907,0.00015,27.19394]
[1779250455126,36.37,76739.15,0.0,0.61907,0.00015,27.19394]
[1779250463480,36.37,76739.95,0.0,0.61919,0.00015,27.19176]
[1779250466588,36.37,76740.19,0.0,0.61922,0.00015,27.1911]
[1779250466938,36.37,76740.19,0.0,0.61922,0.00015,27.1911]
[1779250470391,36.37,76739.96,0.0,0.61919,0.00015,27.19175]
[1779250470529,36.37,76740.04,0.0,0.6192,0.00015,27.19154]
[1779250476571,36.37,76743.24,0.0,0.61968,0.00015,27.17919]
[1779250481606,36.37,76744.65,0.0,0.61989,0.00015,27.17517]
[1779250483547,36.37,76744.77,0.0,0.61991,0.00015,27.17483]
[1779250483620,36.37,76749.48,0.0,0.6206,0.00015,27.1614]
[1779250489018,36.37,76749.7,0.0,0.62063,0.00015,27.16079]
[1779250489667,36.37,76740.04,0.0,0.61921,0.00015,27.18826]
[1779250490558,36.37,76740.04,0.0,0.61921,0.00015,27.18826]
[1779250495583,36.37,76742.4,0.0,0.61956,0.00015,27.18156]
[1779250500741,36.37,76737.12,0.0,0.61879,0.00015,27.19642]
[1779250505776,36.37,76737.09,0.0,0.61878,0.00015,27.19642]
[1779250507548,36.37,76737.13,0.0,0.61879,0.00015,27.19629]
[1779250512828,36.37,76735.85,0.0,0.61861,0.00015,27.19976]
[1779250517861,36.37,76738.49,0.0,0.619,0.00015,27.19222]
[1779250521821,36.37,76738.66,0.0,0.61903,0.00015,27.19169]
[1779250521889,36.36,76737.97,0.0,0.61893,0.00015,27.19362]
[1779250526924,36.36,76736.95,0.0,0.61878,0.00015,27.1964]
[1779250527325,36.36,76736.95,0.0,0.61878,0.00015,27.1964]
[1779250527931,36.36,76737.38,0.0,0.61885,0.00015,27.19516]
[1779250532966,36.36,76737.17,0.0,0.61883,0.00015,27.19241]
[1779250538001,36.36,76740.4,0.0,0.61931,0.00015,27.18322]
[1779250543036,36.36,76742.2,0.0,0.61958,0.00015,27.17806]
[1779250549078,36.36,76740.38,0.0,0.61931,0.00015,27.18314]
[1779250554113,36.36,76739.65,0.0,0.61921,0.00015,27.18513]
[1779250559148,36.36,76739.46,0.0,0.61919,0.00015,27.1856]
[1779250565193,36.35,76739.63,0.0,0.61921,0.00015,27.18504]
[1779250570228,36.35,76743.55,0.0,0.61979,0.00015,27.17388]
[1779250575264,36.35,76740.91,0.0,0.61941,0.00015,27.18133]
[1779250579933,36.35,76737.15,0.0,0.61886,0.00015,27.1919]
[1779250580299,36.35,76736.4,0.0,0.61875,0.00015,27.19399]
[1779250585333,36.35,76739.0,0.0,0.61913,0.00015,27.18657]
[1779250588328,36.35,76736.36,0.0,0.61875,0.00015,27.19398]
[1779250588355,36.35,76736.45,0.0,0.61876,0.00015,27.19371]
[1779250592383,36.35,76743.65,0.0,0.61983,0.00015,27.17004]
[1779250597418,36.35,76742.87,0.0,0.61972,0.00015,27.17222]
[1779250603461,36.35,76742.12,0.0,0.61961,0.00015,27.1743]
[1779250608496,36.35,76743.23,0.0,0.61978,0.00015,27.17111]
[1779250613531,36.35,76737.25,0.0,0.6189,0.00015,27.18799]
[1779250615184,36.35,76737.25,0.0,0.6189,0.00015,27.18799]
[1779250615285,36.34,76737.28,0.0,0.61891,0.00015,27.18787]
[1779250620029,36.34,76736.46,0.0,0.61879,0.00015,27.19015]
[1779250620073,36.34,76736.46,0.0,0.61879,0.00015,27.19009]
[1779250622594,36.34,76740.99,0.0,0.61946,0.00015,27.17728]
[1779250627629,36.34,76742.19,0.0,0.61964,0.00015,27.17383]
[1779250633676,36.34,76742.17,0.0,0.61963,0.00015,27.17385]
[1779250638711,36.34,76738.93,0.0,0.61916,0.00015,27.18298]
[1779250644753,36.34,76738.78,0.0,0.61914,0.00015,27.18333]
[1779250645557,36.34,76738.78,0.0,0.61914,0.00015,27.18333]
[1779250645760,36.34,76738.34,0.0,0.61908,0.00015,27.18456]
[1779250650794,36.34,76736.57,0.0,0.61882,0.00015,27.18947]
[1779250655953,36.34,76736.76,0.0,0.61886,0.00015,27.18563]
[1779250656001,36.34,76736.66,0.0,0.61885,0.00015,27.18588]
[1779250661872,36.34,76736.45,0.0,0.61882,0.00015,27.18639]
[1779250664664,36.33,76736.42,0.0,0.61882,0.00015,27.18646]
[1779250664893,36.33,76736.16,0.0,0.61878,0.00015,27.18716]
[1779250671942,36.33,76737.65,0.0,0.61901,0.00015,27.18283]
[1779250679126,36.33,76737.72,0.0,0.61902,0.00015,27.18256]
[1779250679138,36.33,76737.72,0.0,0.61902,0.00015,27.18249]
[1779250685037,36.33,76738.46,0.0,0.61914,0.00015,27.18031]
[1779250690072,36.33,76738.95,0.0,0.61921,0.00015,27.17884]
[1779250695107,36.33,76740.84,0.0,0.61949,0.00015,27.17342]
[1779250700142,36.33,76740.83,0.0,0.6195,0.00015,27.1734]
[1779250705177,36.32,76740.96,0.0,0.61952,0.00015,27.17298]
[1779250706268,36.32,76740.96,0.0,0.61952,0.00015,27.17298]
[1779250706342,36.32,76740.93,0.0,0.61951,0.00015,27.17306]
[1779250710212,36.32,76736.0,0.0,0.61879,0.00015,27.18694]
[1779250715248,36.32,76735.84,0.0,0.61878,0.00015,27.18406]
[1779250723304,36.32,76735.98,0.0,0.61881,0.00015,27.18351]
[1779250724199,36.32,76735.98,0.0,0.61881,0.00015,27.18351]
[1779250724301,36.32,76735.98,0.0,0.61881,0.00015,27.18349]
[1779250729346,36.32,76741.86,0.0,0.61968,0.00015,27.16677]
[1779250734381,36.32,76741.48,0.0,0.61963,0.00015,27.16781]
[1779250739416,36.32,76741.94,0.0,0.61969,0.00015,27.16647]
[1779250740542,36.32,76741.93,0.0,0.61969,0.00015,27.16649]
[1779250742214,36.32,76742.04,0.0,0.61971,0.00015,27.16618]
[1779250742437,36.32,76739.2,0.0,0.61929,0.00015,27.17423]
[1779250742807,36.32,76739.2,0.0,0.61929,0.00015,27.17423]
[1779250742951,36.32,76739.2,0.0,0.61929,0.00015,27.17423]
[1779250743444,36.32,76727.3,0.0,0.61754,0.00015,27.20764]
[1779250745457,36.31,76726.7,0.0,0.61746,0.00015,27.20925]
[1779250747387,36.31,76724.02,0.0,0.61706,0.00015,27.21667]
[1779250747472,36.31,76723.36,0.0,0.61697,0.00015,27.21846]
[1779250747952,36.31,76723.36,0.0,0.61697,0.00015,27.21846]
[1779250748478,36.31,76722.32,0.0,0.61682,0.00015,27.2213]
[1779250748976,36.31,76722.32,0.0,0.61682,0.00015,27.2213]
[1779250749057,36.31,76722.32,0.0,0.61682,0.00015,27.22126]
[1779250754521,36.31,76722.59,0.0,0.61687,0.00015,27.22031]
[1779250759556,36.31,76722.41,0.0,0.61685,0.00015,27.22061]
[1779250763443,36.3,76722.85,0.0,0.61692,0.00015,27.21931]
[1779250764590,36.3,76727.96,0.0,0.61768,0.00015,27.20499]
[1779250769626,36.3,76727.71,0.0,0.61765,0.00015,27.20555]
[1779250775668,36.3,76729.45,0.0,0.61792,0.00015,27.1973]
[1779250776682,36.3,76729.45,0.0,0.61792,0.00015,27.1973]
[1779250776702,36.3,76730.18,0.0,0.61803,0.00015,27.19524]
[1779250781268,36.3,76732.74,0.0,0.61841,0.00015,27.188]
[1779250781369,36.3,76731.95,0.0,0.61829,0.00015,27.19019]
[1779250786745,36.29,76729.38,0.0,0.61792,0.00015,27.19729]
[1779250791522,36.29,76729.36,0.0,0.61792,0.00015,27.19728]
[1779250791781,36.29,76730.84,0.0,0.61814,0.00015,27.1931]
[1779250796816,36.29,76731.67,0.0,0.61827,0.00015,27.19069]
[1779250801039,36.29,76731.56,0.0,0.61825,0.00015,27.19095]
[1779250801140,36.29,76731.6,0.0,0.61826,0.00015,27.19081]
[1779250809486,36.29,76730.5,0.0,0.6181,0.00015,27.19384]
[1779250809498,36.29,76730.52,0.0,0.61811,0.00015,27.19369]
[1779250813281,36.29,76733.09,0.0,0.61849,0.00015,27.18645]
[1779250813299,36.29,76731.78,0.0,0.6183,0.00015,27.1901]
[1779250818974,36.28,76727.04,0.0,0.6176,0.00015,27.20329]
[1779250824011,36.28,76727.37,0.0,0.61765,0.00015,27.20226]
[1779250829045,36.28,76728.4,0.0,0.61781,0.00015,27.19926]
[1779250830657,36.28,76731.44,0.0,0.61826,0.00015,27.19072]
[1779250831060,36.28,76733.77,0.0,0.61862,0.00015,27.18091]
[1779250833998,36.28,76737.27,0.0,0.61913,0.00015,27.171]
[1779250834539,36.28,76737.27,0.0,0.61913,0.00015,27.171]
[1779250841132,36.28,76739.71,0.0,0.61949,0.00015,27.16404]
[1779250848184,36.28,76740.13,0.0,0.61956,0.00015,27.16284]
[1779250853220,36.28,76740.03,0.0,0.61954,0.00015,27.16311]
[1779250859262,36.28,76737.28,0.0,0.61914,0.00015,27.17089]
[1779250864297,36.28,76737.63,0.0,0.61919,0.00015,27.16987]
[1779250865217,36.28,76737.63,0.0,0.61919,0.00015,27.16987]
[1779250865304,36.28,76736.71,0.0,0.61906,0.00015,27.17247]
[1779250871346,36.28,76735.37,0.0,0.61886,0.00015,27.17619]
[1779250876381,36.28,76735.34,0.0,0.61886,0.00015,27.17622]
[1779250881095,36.28,76735.16,0.0,0.61884,0.00015,27.17669]
[1779250881416,36.27,76735.49,0.0,0.61889,0.00015,27.17573]
[1779250887457,36.27,76733.44,0.0,0.61859,0.00015,27.18143]
[1779250892493,36.27,76734.25,0.0,0.61872,0.00015,27.17583]
[1779250897528,36.27,76734.9,0.0,0.61882,0.00015,27.17393]
[1779250903570,36.27,76734.6,0.0,0.61878,0.00015,27.17472]
[1779250908606,36.27,76736.83,0.0,0.61911,0.00015,27.1684]
[1779250913641,36.27,76736.18,0.0,0.61901,0.00015,27.17023]
[1779250918675,36.27,76733.62,0.0,0.61864,0.00015,27.17744]
[1779250923711,36.27,76734.28,0.0,0.61873,0.00015,27.17555]
[1779250928746,36.27,76737.0,0.0,0.61914,0.00015,27.16783]
[1779250933781,36.27,76736.5,0.0,0.61906,0.00015,27.16924]
[1779250939498,36.27,76735.34,0.0,0.61889,0.00015,27.17251]
[1779250939650,36.27,76735.34,0.0,0.61889,0.00015,27.17251]
[1779250939729,36.27,76735.45,0.0,0.61891,0.00015,27.17219]
[1779250944858,36.27,76733.57,0.0,0.61863,0.00015,27.17746]
[1779250945882,36.27,76733.57,0.0,0.61863,0.00015,27.17746]
[1779250946075,36.27,76733.57,0.0,0.61863,0.00015,27.17746]
[1779250946126,36.27,76729.62,0.0,0.61805,0.00015,27.18856]
[1779250946872,36.27,76723.69,0.0,0.61718,0.00015,27.2051]
[1779250951983,36.27,76721.52,0.0,0.61686,0.00015,27.21108]
[1779250952138,36.27,76721.52,0.0,0.61686,0.00015,27.21108]
[1779250958956,36.27,76721.4,0.0,0.61685,0.00015,27.20836]
[1779250964998,36.27,76721.41,0.0,0.61683,0.00015,27.20862]
[1779250967405,36.28,76721.47,0.0,0.61684,0.00015,27.2085]
[1779250970603,36.28,76723.88,0.0,0.61719,0.00015,27.20185]
[1779250976077,36.27,76723.43,0.0,0.61714,0.00015,27.20286]
[1779250977496,36.27,76723.43,0.0,0.61714,0.00015,27.20286]
[1779250980105,36.27,76729.32,0.0,0.61801,0.00015,27.18628]
[1779250983784,36.27,76728.45,0.0,0.61789,0.00015,27.18864]
[1779250984133,36.27,76728.83,0.0,0.61795,0.00015,27.18755]
[1779250987250,36.27,76728.75,0.0,0.61794,0.00015,27.18773]
[1779250987336,36.27,76728.72,0.0,0.61793,0.00015,27.18776]
[1779250989149,36.27,76732.77,0.0,0.61853,0.00015,27.17639]
[1779250994203,36.26,76735.01,0.0,0.61887,0.00015,27.17]
[1779250999240,36.26,76733.81,0.0,0.61869,0.00015,27.17335]
[1779251004275,36.26,76738.15,0.0,0.61933,0.00015,27.16105]
[1779251009310,36.26,76736.89,0.0,0.61915,0.00015,27.16462]
[1779251014345,36.26,76736.95,0.0,0.61917,0.00015,27.16121]
[1779251019380,36.26,76736.49,0.0,0.6191,0.00015,27.16252]
[1779251029449,36.26,76738.75,0.0,0.61943,0.00015,27.15615]
[1779251036499,36.27,76736.57,0.0,0.61911,0.00015,27.16237]
[1779251041534,36.27,76736.67,0.0,0.61912,0.00015,27.16209]
[1779251046569,36.27,76737.5,0.0,0.61924,0.00015,27.15976]
[1779251051604,36.27,76738.06,0.0,0.61932,0.00015,27.15819]
[1779251055118,36.27,76734.18,0.0,0.61875,0.00015,27.16917]
[1779251055632,36.27,76734.11,0.0,0.61874,0.00015,27.16936]
[1779251062113,36.27,76733.89,0.0,0.61871,0.00015,27.16997]
[1779251062159,36.27,76733.89,0.0,0.61871,0.00015,27.16997]
[1779251062681,36.27,76734.46,0.0,0.61879,0.00015,27.16835]
[1779251067715,36.27,76735.44,0.0,0.61894,0.00015,27.16558]
[1779251076779,36.27,76737.33,0.0,0.61923,0.00015,27.157]
[1779251083828,36.27,76735.01,0.0,0.61889,0.00015,27.16356]
[1779251084550,36.27,76735.01,0.0,0.61889,0.00015,27.16356]
[1779251084638,36.27,76735.01,0.0,0.61889,0.00015,27.16356]
[1779251084835,36.27,76729.59,0.0,0.61809,0.00015,27.17882]
[1779251085715,36.27,76729.59,0.0,0.61809,0.00015,27.17882]
[1779251085842,36.27,76721.93,0.0,0.61696,0.00015,27.20019]
[1779251090877,36.26,76720.74,0.0,0.61679,0.00015,27.20336]
[1779251095912,36.26,76720.66,0.0,0.61678,0.00015,27.20344]
[1779251100947,36.26,76721.15,0.0,0.61686,0.00015,27.20192]
[1779251105982,36.26,76721.17,0.0,0.61687,0.00015,27.20172]
[1779251110460,36.25,76723.21,0.0,0.61718,0.00015,27.19596]
[1779251110504,36.25,76723.21,0.0,0.61718,0.00015,27.19596]
[1779251110528,36.25,76723.21,0.0,0.61718,0.00015,27.19596]
[1779251110533,36.25,76723.29,0.0,0.61719,0.00015,27.19569]
[1779251111018,36.25,76718.1,0.0,0.61642,0.00015,27.21008]
[1779251113032,36.25,76710.07,0.0,0.61524,0.00015,27.2322]
[1779251118066,36.26,76707.63,0.0,0.61487,0.00015,27.23903]
[1779251123102,36.26,76707.55,0.0,0.61485,0.00015,27.2394]
[1779251128137,36.26,76708.04,0.0,0.61491,0.00015,27.23822]
[1779251133173,36.26,76707.58,0.0,0.61485,0.00015,27.23638]
[1779251141236,36.27,76707.27,0.0,0.61478,0.00015,27.23759]
[1779251146271,36.28,76708.08,0.0,0.61489,0.00015,27.23565]
[1779251153320,36.28,76710.02,0.0,0.61516,0.00015,27.2307]
[1779251159364,36.28,76713.08,0.0,0.61561,0.00015,27.22249]
[1779251164401,36.29,76712.59,0.0,0.61553,0.00015,27.22399]
[1779251170444,36.29,76712.39,0.0,0.61549,0.00015,27.22471]
[1779251175479,36.29,76708.75,0.0,0.61494,0.00015,27.23479]
[1779251180514,36.29,76708.89,0.0,0.61496,0.00015,27.23451]
[1779251185550,36.3,76710.24,0.0,0.61515,0.00015,27.23095]
[1779251190585,36.3,76709.1,0.0,0.61498,0.00015,27.23417]
[1779251196627,36.3,76707.1,0.0,0.61469,0.00015,27.23651]
[1779251200655,36.3,76702.02,0.0,0.61393,0.00015,27.25032]
[1779251213745,36.31,76701.84,0.0,0.6139,0.00015,27.25096]
[1779251218781,36.31,76702.63,0.0,0.61401,0.00015,27.24893]
[1779251223816,36.31,76703.62,0.0,0.61415,0.00015,27.24637]
[1779251229858,36.31,76702.85,0.0,0.61403,0.00015,27.24862]
[1779251234892,36.32,76705.54,0.0,0.61442,0.00015,27.24154]
[1779251239928,36.32,76703.31,0.0,0.61409,0.00015,27.24766]
[1779251244963,36.32,76707.03,0.0,0.61463,0.00015,27.23767]
[1779251251005,36.32,76707.41,0.0,0.61469,0.00015,27.23354]
[1779251255034,36.32,76711.98,0.0,0.61536,0.00015,27.22121]
[1779251260069,36.32,76714.9,0.0,0.6158,0.00015,27.21308]
[1779251263020,36.32,76715.87,0.0,0.61595,0.00015,27.21037]
[1779251271146,36.31,76715.93,0.0,0.61597,0.00015,27.2098]
[1779251277188,36.31,76716.22,0.0,0.61603,0.00015,27.20877]
[1779251284237,36.3,76721.49,0.0,0.61682,0.00015,27.19398]
[1779251288174,36.3,76721.62,0.0,0.61684,0.00015,27.19356]
[1779251293299,36.3,76723.48,0.0,0.61712,0.00015,27.1882]
[1779251295106,36.3,76725.88,0.0,0.61748,0.00015,27.1815]
[1779251300349,36.3,76729.47,0.0,0.61801,0.00015,27.17136]
[1779251305834,36.3,76731.12,0.0,0.61826,0.00015,27.16667]
[1779251305935,36.3,76731.92,0.0,0.61838,0.00015,27.1644]
[1779251311427,36.3,76731.28,0.0,0.6183,0.00015,27.16289]
[1779251316465,36.29,76731.43,0.0,0.61832,0.00015,27.16242]
[1779251319782,36.29,76732.0,0.0,0.61841,0.00015,27.16079]
[1779251320028,36.29,76732.0,0.0,0.61841,0.00015,27.16079]
[1779251319879,36.29,76731.05,0.0,0.61827,0.00015,27.16345]
[1779251325528,36.29,76733.34,0.0,0.61861,0.00015,27.15696]
[1779251330562,36.29,76733.3,0.0,0.6186,0.00015,27.15705]
[1779251335598,36.29,76733.99,0.0,0.61871,0.00015,27.15509]
[1779251342648,36.29,76734.51,0.0,0.61878,0.00015,27.15361]
[1779251347685,36.29,76731.31,0.0,0.61831,0.00015,27.1626]
[1779251352720,36.29,76731.96,0.0,0.61841,0.00015,27.16074]
[1779251353842,36.29,76731.96,0.0,0.61841,0.00015,27.16074]
[1779251353880,36.29,76731.96,0.0,0.61841,0.00015,27.16074]
[1779251360776,36.29,76731.04,0.0,0.61828,0.00015,27.16328]
[1779251363742,36.29,76731.85,0.0,0.6184,0.00015,27.16099]
[1779251363797,36.29,76732.3,0.0,0.61846,0.00015,27.15972]
[1779251369839,36.29,76732.11,0.0,0.61844,0.00015,27.16022]
[1779251374874,36.29,76733.82,0.0,0.6187,0.00015,27.15213]
[1779251379909,36.29,76733.89,0.0,0.61871,0.00015,27.15191]
[1779251384944,36.29,76733.75,0.0,0.61869,0.00015,27.15228]
[1779251385788,36.29,76733.75,0.0,0.61869,0.00015,27.15228]
[1779251390986,36.29,76733.56,0.0,0.61867,0.00015,27.15278]
[1779251394877,36.29,76733.67,0.0,0.61868,0.00015,27.15245]
[1779251394942,36.29,76733.67,0.0,0.61868,0.00015,27.15245]
[1779251395173,36.29,76733.67,0.0,0.61868,0.00015,27.15245]
[1779251395029,36.29,76731.96,0.0,0.61843,0.00015,27.15726]
[1779251395229,36.29,76731.96,0.0,0.61843,0.00015,27.15726]
[1779251395575,36.29,76731.96,0.0,0.61843,0.00015,27.15726]
[1779251395727,36.29,76731.96,0.0,0.61843,0.00015,27.15726]
[1779251395954,36.29,76731.96,0.0,0.61843,0.00015,27.15726]
[1779251396032,36.29,76709.19,0.0,0.61507,0.00015,27.22039]
[1779251396286,36.29,76709.19,0.0,0.61507,0.00015,27.22039]
[1779251396350,36.29,76709.19,0.0,0.61507,0.00015,27.22039]
[1779251397039,36.29,76706.13,0.0,0.61461,0.00015,27.2288]
[1779251399052,36.29,76696.64,0.0,0.6132,0.00015,27.25448]
[1779251402508,36.29,76696.34,0.0,0.61316,0.00015,27.2553]
[1779251404103,36.29,76701.81,0.0,0.61396,0.00015,27.24061]
[1779251409138,36.29,76705.53,0.0,0.61451,0.00015,27.23065]
[1779251416187,36.3,76705.15,0.0,0.61445,0.00015,27.23183]
[1779251424243,36.3,76705.21,0.0,0.61445,0.00015,27.23184]
[1779251433306,36.3,76705.43,0.0,0.61448,0.00015,27.2282]
[1779251438341,36.3,76705.37,0.0,0.61447,0.00015,27.22848]
[1779251445390,36.31,76705.52,0.0,0.61448,0.00015,27.22822]
[1779251450425,36.31,76705.6,0.0,0.61449,0.00015,27.22811]
[1779251455460,36.31,76702.86,0.0,0.61408,0.00015,27.23562]
[1779251462509,36.31,76702.73,0.0,0.61405,0.00015,27.23609]
[1779251467544,36.31,76702.91,0.0,0.61408,0.00015,27.23569]
[1779251472579,36.32,76703.18,0.0,0.61411,0.00015,27.23505]
[1779251477614,36.32,76703.07,0.0,0.61409,0.00015,27.23544]
[1779251482649,36.32,76703.28,0.0,0.61412,0.00015,27.23496]
[1779251488691,36.32,76702.81,0.0,0.61404,0.00015,27.23634]
[1779251493725,36.32,76703.08,0.0,0.61409,0.00015,27.23247]
[1779251498763,36.33,76705.4,0.0,0.61443,0.00015,27.22631]
[1779251503798,36.33,76705.25,0.0,0.6144,0.00015,27.22682]
[1779251508833,36.33,76702.73,0.0,0.61402,0.00015,27.23376]
[1779251512862,36.33,76697.05,0.0,0.61318,0.00015,27.24906]
[1779251517896,36.33,76698.8,0.0,0.61344,0.00015,27.24441]
[1779251521923,36.33,76704.63,0.0,0.6143,0.00015,27.22875]
[1779251526958,36.33,76704.46,0.0,0.61427,0.00015,27.22929]
[1779251531994,36.33,76704.82,0.0,0.61432,0.00015,27.2284]
[1779251537029,36.34,76702.95,0.0,0.61404,0.00015,27.23353]
[1779251542064,36.34,76701.37,0.0,0.6138,0.00015,27.23784]
[1779251547100,36.34,76704.05,0.0,0.61419,0.00015,27.23067]
[1779251552135,36.34,76708.22,0.0,0.61482,0.00015,27.21623]
[1779251557170,36.34,76707.45,0.0,0.6147,0.00015,27.21843]
[1779251562205,36.34,76707.14,0.0,0.61465,0.00015,27.21937]
[1779251567240,36.34,76707.52,0.0,0.6147,0.00015,27.21845]
[1779251574289,36.35,76707.16,0.0,0.61464,0.00015,27.21957]
[1779251579324,36.35,76707.37,0.0,0.61466,0.00015,27.2191]
[1779251584359,36.35,76706.51,0.0,0.61453,0.00015,27.22154]
[1779251589394,36.35,76704.19,0.0,0.61418,0.00015,27.22791]
[1779251592414,36.35,76698.92,0.0,0.6134,0.00015,27.24211]
[1779251597450,36.35,76699.27,0.0,0.61345,0.00015,27.2412]
[1779251603492,36.35,76698.5,0.0,0.61334,0.00015,27.2433]
[1779251611548,36.36,76698.5,0.0,0.61335,0.00015,27.2401]
[1779251616583,36.36,76698.34,0.0,0.61332,0.00015,27.24053]
[1779251621618,36.36,76697.87,0.0,0.61325,0.00015,27.24179]
[1779251626653,36.35,76694.93,0.0,0.61282,0.00015,27.24961]
[1779251633702,36.35,76695.4,0.0,0.61289,0.00015,27.2483]
[1779251639743,36.35,76695.74,0.0,0.61295,0.00015,27.24735]
[1779251644779,36.35,76694.69,0.0,0.61279,0.00015,27.25011]
[1779251650821,36.35,76694.91,0.0,0.61283,0.00015,27.24947]
[1779251653200,36.35,76694.77,0.0,0.61281,0.00015,27.24984]
[1779251653234,36.35,76693.68,0.0,0.61265,0.00015,27.25272]
[1779251653841,36.35,76687.38,0.0,0.61171,0.00015,27.2694]
[1779251655224,36.35,76687.38,0.0,0.61171,0.00015,27.2694]
[1779251655244,36.35,76682.79,0.0,0.61103,0.00015,27.28143]
[1779251660891,36.35,76680.25,0.0,0.61065,0.00015,27.28828]
[1779251662540,36.36,76679.8,0.0,0.61058,0.00015,27.28949]
[1779251667943,36.36,76681.47,0.0,0.61081,0.00015,27.28538]
[1779251673079,36.36,76681.41,0.0,0.61081,0.00015,27.28252]
[1779251673116,36.36,76681.41,0.0,0.6108,0.00015,27.28256]
[1779251681038,36.37,76684.48,0.0,0.61124,0.00015,27.2749]
[1779251686074,36.37,76686.38,0.0,0.61152,0.00015,27.26993]
[1779251691110,36.37,76686.5,0.0,0.61154,0.00015,27.2695]
[1779251696145,36.37,76686.22,0.0,0.61151,0.00015,27.27013]
[1779251701118,36.37,76684.74,0.0,0.61129,0.00015,27.27393]
[1779251701500,36.37,76684.74,0.0,0.61129,0.00015,27.27393]
[1779251701180,36.37,76683.68,0.0,0.61114,0.00015,27.27669]
[1779251701971,36.37,76683.68,0.0,0.61114,0.00015,27.27669]
[1779251702190,36.37,76673.38,0.0,0.60961,0.00015,27.30352]
[1779251704474,36.37,76668.76,0.0,0.60892,0.00015,27.31546]
[1779251711251,36.37,76664.99,0.0,0.60835,0.00015,27.32524]
[1779251713366,36.37,76663.59,0.0,0.60814,0.00015,27.32882]
[1779251714272,36.37,76657.78,0.0,0.60728,0.00015,27.34355]
[1779251717293,36.37,76651.09,0.0,0.60628,0.00015,27.36034]
[1779251718300,36.37,76646.21,0.0,0.60556,0.00015,27.37246]
[1779251723334,36.37,76647.32,0.0,0.60573,0.00015,27.36965]
[1779251728370,36.37,76646.74,0.0,0.60564,0.00015,27.37102]
[1779251732399,36.37,76640.62,0.0,0.60475,0.00015,27.38285]
[1779251737432,36.37,76637.78,0.0,0.60433,0.00015,27.3897]
[1779251742468,36.36,76642.36,0.0,0.60502,0.00015,27.37834]
[1779251747503,36.36,76643.43,0.0,0.60518,0.00015,27.37562]
[1779251752538,36.36,76643.33,0.0,0.60517,0.00015,27.3758]
[1779251757573,36.36,76643.05,0.0,0.60513,0.00015,27.37642]
[1779251762609,36.36,76645.63,0.0,0.60552,0.00015,27.36999]
[1779251764052,36.36,76645.63,0.0,0.60552,0.00015,27.36999]
[1779251764629,36.36,76625.84,0.0,0.60257,0.00015,27.41823]
[1779251765636,36.36,76623.34,0.0,0.6022,0.00015,27.42418]
[1779251766942,36.36,76623.34,0.0,0.6022,0.00015,27.42418]
[1779251772686,36.36,76622.93,0.0,0.60214,0.00015,27.42519]
[1779251775707,36.36,76627.92,0.0,0.60288,0.00015,27.41329]
[1779251780741,36.36,76627.47,0.0,0.60281,0.00015,27.41433]
[1779251785883,36.35,76625.76,0.0,0.60256,0.00015,27.4183]
[1779251786559,36.35,76625.76,0.0,0.60256,0.00015,27.4183]
[1779251786594,36.35,76625.13,0.0,0.60247,0.00015,27.41974]
[1779251787791,36.35,76619.91,0.0,0.6017,0.00015,27.43218]
[1779251789805,36.35,76614.05,0.0,0.60082,0.00015,27.44608]
[1779251794840,36.35,76614.15,0.0,0.60084,0.00015,27.44267]
[1779251796744,36.35,76614.1,0.0,0.60083,0.00015,27.4428]
[1779251796853,36.35,76616.39,0.0,0.60118,0.00015,27.4374]
[1779251798868,36.35,76622.62,0.0,0.60211,0.00015,27.42256]
[1779251803903,36.35,76626.74,0.0,0.60273,0.00015,27.41248]
[1779251807932,36.35,76634.45,0.0,0.60389,0.00015,27.39369]
[1779251813974,36.34,76633.76,0.0,0.6038,0.00015,27.39523]
[1779251819009,36.34,76633.8,0.0,0.60381,0.00015,27.39502]
[1779251824048,36.34,76637.05,0.0,0.6043,0.00015,27.387]
[1779251829084,36.34,76637.22,0.0,0.60433,0.00015,27.3865]
[1779251834119,36.33,76641.68,0.0,0.605,0.00015,27.37548]
[1779251839154,36.33,76641.68,0.0,0.605,0.00015,27.37543]
[1779251845196,36.33,76641.63,0.0,0.60499,0.00015,27.37552]
[1779251849224,36.33,76650.11,0.0,0.60626,0.00015,27.35445]
[1779251854259,36.33,76652.27,0.0,0.60659,0.00015,27.34588]
[1779251857039,36.33,76652.89,0.0,0.60668,0.00015,27.34435]
[1779251858376,36.33,76656.12,0.0,0.60716,0.00015,27.33624]
[1779251859522,36.33,76658.48,0.0,0.60751,0.00015,27.3303]
[1779251859580,36.33,76663.62,0.0,0.60827,0.00015,27.31727]
[1779251862643,36.34,76664.66,0.0,0.60842,0.00015,27.31467]
[1779251862721,36.34,76666.55,0.0,0.6087,0.00015,27.30987]
[1779251862881,36.34,76666.55,0.0,0.6087,0.00015,27.30987]
[1779251863626,36.34,76677.62,0.0,0.61035,0.00015,27.28127]
[1779251865336,36.34,76681.5,0.0,0.61092,0.00015,27.27112]
[1779251867090,36.34,76681.76,0.0,0.61096,0.00015,27.27043]
[1779251867350,36.34,76680.98,0.0,0.61085,0.00015,27.27246]
[1779251873392,36.33,76677.8,0.0,0.61038,0.00015,27.28069]
[1779251878427,36.33,76674.84,0.0,0.60995,0.00015,27.28828]
[1779251883462,36.33,76676.61,0.0,0.61021,0.00015,27.28358]
[1779251883943,36.33,76676.61,0.0,0.61021,0.00015,27.28358]
[1779251884469,36.33,76684.55,0.0,0.61139,0.00015,27.26276]
[1779251889504,36.32,76686.05,0.0,0.61163,0.00015,27.25855]
[1779251894539,36.32,76686.51,0.0,0.61171,0.00015,27.25708]
[1779251899574,36.31,76688.19,0.0,0.61197,0.00015,27.2524]
[1779251902604,36.31,76688.36,0.0,0.612,0.00015,27.25183]
[1779251902701,36.31,76688.31,0.0,0.612,0.00015,27.2519]
[1779251903601,36.31,76682.76,0.0,0.61118,0.00015,27.26646]
[1779251908637,36.3,76677.47,0.0,0.61041,0.00015,27.27991]
[1779251913672,36.29,76677.06,0.0,0.61038,0.00015,27.27733]
[1779251918707,36.29,76677.16,0.0,0.61042,0.00015,27.27664]
[1779251922627,36.28,76677.05,0.0,0.61042,0.00015,27.27667]
[1779251927770,36.27,76676.8,0.0,0.61041,0.00015,27.27681]
[1779251932805,36.26,76676.72,0.0,0.61041,0.00015,27.27671]
[1779251937840,36.26,76676.74,0.0,0.61042,0.00015,27.27642]
[1779251942875,36.26,76677.44,0.0,0.61054,0.00015,27.27437]
[1779251944638,36.26,76677.44,0.0,0.61054,0.00015,27.27437]
[1779251944654,36.26,76677.44,0.0,0.61054,0.00015,27.27437]
[1779251944656,36.25,76677.44,0.0,0.61054,0.00015,27.27427]
[1779251945410,36.25,76669.83,0.0,0.60941,0.00015,27.29405]
[1779251945896,36.25,76664.76,0.0,0.60866,0.00015,27.30711]
[1779251950931,36.25,76665.35,0.0,0.60874,0.00015,27.30561]
[1779251955966,36.25,76666.48,0.0,0.60891,0.00015,27.30271]
[1779251965028,36.26,76665.94,0.0,0.60883,0.00015,27.30413]
[1779251970064,36.25,76666.03,0.0,0.60884,0.00015,27.30387]
[1779251977113,36.26,76665.92,0.0,0.60884,0.00015,27.30096]
[1779251982147,36.26,76666.22,0.0,0.60888,0.00015,27.30026]
[1779251984478,36.26,76666.02,0.0,0.60885,0.00015,27.3008]
[1779251985512,36.26,76666.28,0.0,0.60888,0.00015,27.30017]
[1779251991216,36.26,76669.85,0.0,0.60941,0.00015,27.29113]
[1779251998266,36.26,76669.64,0.0,0.60937,0.00015,27.29187]
[1779252000864,36.27,76669.49,0.0,0.60934,0.00015,27.29231]
[1779252002225,36.27,76668.13,0.0,0.60914,0.00015,27.29585]
[1779252008336,36.27,76666.38,0.0,0.60887,0.00015,27.30054]
[1779252015387,36.27,76666.25,0.0,0.60884,0.00015,27.30102]
[1779252020422,36.28,76666.13,0.0,0.60882,0.00015,27.30144]
[1779252025530,36.28,76664.91,0.0,0.60863,0.00015,27.30465]
[1779252031500,36.28,76661.57,0.0,0.60814,0.00015,27.31007]
[1779252037542,36.28,76661.27,0.0,0.60809,0.00015,27.3109]
[1779252042577,36.28,76661.51,0.0,0.60812,0.00015,27.31034]
[1779252047612,36.28,76662.14,0.0,0.60821,0.00015,27.30878]
[1779252052646,36.28,76660.57,0.0,0.60798,0.00015,27.31282]
[1779252055504,36.28,76660.54,0.0,0.60797,0.00015,27.31291]
[1779252060703,36.28,76665.51,0.0,0.60871,0.00015,27.30029]
[1779252065739,36.29,76665.89,0.0,0.60876,0.00015,27.29939]
[1779252067238,36.29,76665.93,0.0,0.60877,0.00015,27.2993]
[1779252072788,36.29,76667.08,0.0,0.60893,0.00015,27.29646]
[1779252077823,36.29,76669.24,0.0,0.60925,0.00015,27.291]
[1779252081154,36.29,76668.54,0.0,0.60914,0.00015,27.29287]
[1779252086886,36.29,76668.87,0.0,0.60918,0.00015,27.29214]
[1779252089269,36.3,76669.01,0.0,0.6092,0.00015,27.29182]
[1779252094943,36.3,76666.6,0.0,0.60885,0.00015,27.29491]
[1779252099977,36.3,76666.59,0.0,0.60884,0.00015,27.29502]
[1779252105013,36.3,76666.3,0.0,0.6088,0.00015,27.29584]
[1779252108755,36.3,76666.3,0.0,0.6088,0.00015,27.29584]
[1779252111056,36.3,76659.8,0.0,0.60782,0.00015,27.31252]
[1779252116090,36.3,76660.1,0.0,0.60787,0.00015,27.31178]
[1779252122133,36.3,76660.41,0.0,0.60791,0.00015,27.31102]
[1779252127168,36.3,76661.33,0.0,0.60805,0.00015,27.30871]
[1779252130958,36.3,76665.44,0.0,0.60866,0.00015,27.29822]
[1779252130994,36.3,76666.35,0.0,0.60879,0.00015,27.2959]
[1779252136231,36.31,76671.16,0.0,0.6095,0.00015,27.28364]
[1779252141266,36.31,76671.06,0.0,0.60948,0.00015,27.28402]
[1779252146301,36.31,76671.09,0.0,0.60948,0.00015,27.28407]
[1779252151336,36.31,76672.38,0.0,0.60968,0.00015,27.27764]
[1779252156371,36.32,76675.3,0.0,0.6101,0.00015,27.27023]
[1779252162414,36.32,76679.09,0.0,0.61067,0.00015,27.26028]
[1779252167718,36.31,76677.66,0.0,0.61046,0.00015,27.26394]
[1779252173491,36.31,76676.62,0.0,0.61032,0.00015,27.26645]
[1779252178526,36.31,76677.66,0.0,0.61048,0.00015,27.26363]
[1779252183561,36.31,76678.53,0.0,0.61061,0.00015,27.26124]
[1779252188595,36.3,76678.78,0.0,0.61065,0.00015,27.26048]
[1779252189534,36.3,76678.78,0.0,0.61065,0.00015,27.26048]
[1779252189603,36.3,76678.85,0.0,0.61067,0.00015,27.26027]
[1779252195646,36.3,76677.95,0.0,0.61054,0.00015,27.2625]
[1779252201688,36.3,76677.46,0.0,0.61047,0.00015,27.26365]
[1779252206724,36.3,76676.93,0.0,0.6104,0.00015,27.26493]
[1779252207329,36.3,76676.93,0.0,0.6104,0.00015,27.26493]
[1779252207589,36.3,76676.93,0.0,0.6104,0.00015,27.26493]
[1779252209326,36.3,76676.95,0.0,0.6104,0.00015,27.26484]
[1779252209745,36.3,76691.42,0.0,0.61255,0.00015,27.22669]
[1779252210752,36.3,76684.51,0.0,0.61153,0.00015,27.24499]
[1779252211531,36.3,76684.51,0.0,0.61153,0.00015,27.24499]
[1779252211909,36.3,76683.97,0.0,0.61146,0.00015,27.24318]
[1779252217801,36.29,76683.06,0.0,0.61133,0.00015,27.2455]
[1779252223842,36.29,76682.62,0.0,0.61127,0.00015,27.24657]
[1779252228878,36.29,76683.36,0.0,0.61138,0.00015,27.24455]
[1779252233913,36.29,76683.33,0.0,0.61138,0.00015,27.24456]
[1779252238948,36.29,76681.67,0.0,0.61114,0.00015,27.24885]
[1779252242583,36.29,76681.53,0.0,0.61112,0.00015,27.24918]
[1779252249019,36.29,76676.31,0.0,0.61034,0.00015,27.26277]
[1779252254053,36.29,76676.03,0.0,0.61029,0.00015,27.26368]
[1779252255394,36.29,76676.22,0.0,0.61032,0.00015,27.26322]
[1779252261103,36.3,76681.75,0.0,0.61113,0.00015,27.24902]
[1779252267144,36.3,76681.49,0.0,0.61108,0.00015,27.24992]
[1779252272180,36.3,76681.49,0.0,0.61109,0.00015,27.24678]
[1779252277215,36.3,76683.26,0.0,0.61134,0.00015,27.24222]
[1779252282249,36.31,76682.95,0.0,0.61129,0.00015,27.24314]
[1779252287285,36.31,76680.89,0.0,0.61098,0.00015,27.24862]
[1779252290798,36.31,76679.87,0.0,0.61083,0.00015,27.25132]
[1779252290957,36.31,76679.87,0.0,0.61083,0.00015,27.25132]
[1779252291019,36.31,76679.87,0.0,0.61083,0.00015,27.25132]
[1779252291058,36.31,76679.89,0.0,0.61083,0.00015,27.2513]
[1779252291312,36.31,76671.83,0.0,0.60963,0.00015,27.27227]
[1779252293327,36.31,76667.2,0.0,0.60894,0.00015,27.28427]
[1779252299369,36.31,76667.15,0.0,0.60892,0.00015,27.28458]
[1779252301798,36.31,76667.85,0.0,0.60903,0.00015,27.28282]
[1779252302014,36.31,76667.85,0.0,0.60903,0.00015,27.28282]
[1779252303397,36.31,76674.21,0.0,0.60997,0.00015,27.26644]
[1779252304561,36.31,76674.21,0.0,0.60997,0.00015,27.26644]
[1779252304663,36.31,76678.07,0.0,0.61055,0.00015,27.25635]
[1779252310447,36.31,76680.11,0.0,0.61085,0.00015,27.25091]
[1779252314990,36.31,76682.1,0.0,0.61115,0.00015,27.24563]
[1779252315062,36.31,76682.03,0.0,0.61114,0.00015,27.24578]
[1779252318502,36.31,76688.19,0.0,0.61206,0.00015,27.22949]
[1779252320406,36.31,76689.24,0.0,0.61222,0.00015,27.22662]
[1779252320436,36.31,76689.24,0.0,0.61222,0.00015,27.22662]
[1779252320517,36.31,76704.15,0.0,0.61444,0.00015,27.18656]
[1779252321339,36.31,76704.15,0.0,0.61444,0.00015,27.18656]
[1779252321594,36.31,76704.15,0.0,0.61444,0.00015,27.18656]
[1779252322128,36.3,76718.72,0.0,0.6166,0.00015,27.14653]
[1779252322532,36.3,76724.92,0.0,0.61752,0.00015,27.12932]
[1779252323538,36.3,76727.32,0.0,0.61787,0.00015,27.12258]
[1779252324417,36.3,76727.32,0.0,0.61787,0.00015,27.12258]
[1779252324481,36.3,76727.32,0.0,0.61787,0.00015,27.12258]
[1779252324546,36.3,76728.3,0.0,0.61802,0.00015,27.11981]
[1779252330588,36.3,76729.21,0.0,0.61816,0.00015,27.11714]
[1779252333267,36.3,76729.4,0.0,0.6182,0.00015,27.11333]
[1779252337637,36.3,76735.95,0.0,0.61917,0.00015,27.09481]
[1779252343679,36.3,76735.71,0.0,0.61914,0.00015,27.09548]
[1779252348714,36.3,76735.37,0.0,0.61909,0.00015,27.09643]
[1779252353749,36.3,76733.12,0.0,0.61875,0.00015,27.10277]
[1779252358785,36.3,76733.63,0.0,0.61883,0.00015,27.10131]
[1779252359523,36.3,76733.63,0.0,0.61883,0.00015,27.10131]
[1779252360567,36.3,76732.74,0.0,0.6187,0.00015,27.10381]
[1779252360773,36.3,76732.74,0.0,0.6187,0.00015,27.10381]
[1779252360799,36.3,76731.0,0.0,0.61844,0.00015,27.10871]
[1779252361806,36.3,76726.45,0.0,0.61777,0.00015,27.12145]
[1779252367848,36.29,76724.63,0.0,0.61751,0.00015,27.1264]
[1779252372884,36.29,76723.39,0.0,0.61733,0.00015,27.12973]
[1779252377919,36.29,76722.54,0.0,0.61721,0.00015,27.13195]
[1779252382953,36.29,76721.51,0.0,0.61707,0.00015,27.13465]
[1779252387988,36.28,76718.1,0.0,0.61657,0.00015,27.14393]
[1779252394030,36.28,76716.79,0.0,0.6164,0.00015,27.14408]
[1779252395026,36.28,76716.79,0.0,0.6164,0.00015,27.14408]
[1779252400073,36.28,76716.48,0.0,0.61636,0.00015,27.14471]
[1779252405108,36.27,76716.2,0.0,0.61633,0.00015,27.14529]
[1779252410143,36.27,76717.45,0.0,0.61653,0.00015,27.14164]
[1779252415178,36.27,76718.2,0.0,0.61665,0.00015,27.13939]
[1779252421220,36.26,76717.73,0.0,0.61659,0.00015,27.14047]
[1779252427262,36.26,76717.67,0.0,0.61659,0.00015,27.14042]
[1779252432297,36.26,76717.79,0.0,0.61661,0.00015,27.1399]
[1779252435954,36.26,76717.73,0.0,0.61661,0.00015,27.14003]
[1779252437332,36.25,76723.16,0.0,0.61742,0.00015,27.12479]
[1779252440247,36.25,76723.52,0.0,0.61747,0.00015,27.12376]
[1779252442600,36.25,76724.97,0.0,0.61769,0.00015,27.11964]
[1779252442771,36.25,76724.97,0.0,0.61769,0.00015,27.11964]
[1779252449169,36.25,76725.56,0.0,0.61778,0.00015,27.11787]
[1779252450052,36.25,76725.56,0.0,0.61779,0.00015,27.11784]
[1779252452919,36.25,76725.4,0.0,0.61777,0.00015,27.11501]
[1779252453445,36.25,76720.38,0.0,0.61703,0.00015,27.12898]
[1779252454388,36.25,76720.38,0.0,0.61703,0.00015,27.12898]
[1779252459487,36.25,76717.98,0.0,0.61668,0.00015,27.13548]
[1779252461343,36.24,76717.93,0.0,0.61668,0.00015,27.13559]
[1779252469029,36.24,76715.17,0.0,0.61628,0.00015,27.14307]
[1779252469410,36.24,76715.17,0.0,0.61628,0.00015,27.14294]
[1779252470564,36.24,76706.53,0.0,0.615,0.00015,27.16663]
[1779252473585,36.24,76701.17,0.0,0.61422,0.00015,27.18105]
[1779252478620,36.23,76702.02,0.0,0.61436,0.00015,27.17846]
[1779252483654,36.23,76701.9,0.0,0.61435,0.00015,27.17851]
[1779252487261,36.22,76701.93,0.0,0.61436,0.00015,27.17832]
[1779252488692,36.22,76706.95,0.0,0.61511,0.00015,27.16448]
[1779252489724,36.22,76706.95,0.0,0.61511,0.00015,27.16448]
[1779252490411,36.22,76709.56,0.0,0.6155,0.00015,27.15728]
[1779252493580,36.22,76709.74,0.0,0.61554,0.00015,27.15666]
[1779252494734,36.22,76704.84,0.0,0.61481,0.00015,27.16998]
[1779252499771,36.21,76702.93,0.0,0.61454,0.00015,27.17495]
[1779252504804,36.21,76702.44,0.0,0.61448,0.00015,27.17603]
[1779252508832,36.2,76697.16,0.0,0.61371,0.00015,27.19008]
[1779252513867,36.2,76697.61,0.0,0.6138,0.00015,27.18539]
[1779252519909,36.19,76697.19,0.0,0.61375,0.00015,27.18613]
[1779252524944,36.19,76697.46,0.0,0.61381,0.00015,27.18513]
[1779252529979,36.18,76697.12,0.0,0.61377,0.00015,27.18577]
[1779252535015,36.18,76697.53,0.0,0.61384,0.00015,27.1844]
[1779252540051,36.17,76696.96,0.0,0.61377,0.00015,27.18568]
[1779252546093,36.17,76695.64,0.0,0.61359,0.00015,27.18892]
[1779252549407,36.16,76693.22,0.0,0.61324,0.00015,27.19533]
[1779252549771,36.16,76692.37,0.0,0.61311,0.00015,27.19755]
[1779252550121,36.16,76690.01,0.0,0.61276,0.00015,27.20383]
[1779252555156,36.16,76688.69,0.0,0.61258,0.00015,27.20703]
[1779252561198,36.15,76688.68,0.0,0.61259,0.00015,27.20696]
[1779252565287,36.15,76688.68,0.0,0.61259,0.00015,27.20696]
[1779252570521,36.15,76690.37,0.0,0.61284,0.00015,27.2023]
[1779252571268,36.15,76690.39,0.0,0.61286,0.00015,27.19895]
[1779252576303,36.15,76689.02,0.0,0.61267,0.00015,27.2023]
[1779252582345,36.14,76689.25,0.0,0.61273,0.00015,27.2013]
[1779252582531,36.14,76689.25,0.0,0.61273,0.00015,27.2013]
[1779252584359,36.14,76689.27,0.0,0.61274,0.00015,27.20112]
[1779252586532,36.13,76689.26,0.0,0.61274,0.00015,27.20108]
[1779252586625,36.13,76689.26,0.0,0.61274,0.00015,27.20101]
[1779252594430,36.13,76689.24,0.0,0.61274,0.00015,27.2011]
[1779252599465,36.13,76694.41,0.0,0.61351,0.00015,27.18712]
[1779252604500,36.13,76696.52,0.0,0.61384,0.00015,27.18115]
[1779252608528,36.12,76702.26,0.0,0.6147,0.00015,27.16534]
[1779252610417,36.12,76702.26,0.0,0.6147,0.00015,27.16534]
[1779252610429,36.12,76702.26,0.0,0.6147,0.00015,27.16534]
[1779252610447,36.12,76702.26,0.0,0.6147,0.00015,27.16534]
[1779252612556,36.12,76708.1,0.0,0.61558,0.00015,27.14917]
[1779252616741,36.12,76708.1,0.0,0.61558,0.00015,27.14905]
[1779252617253,36.12,76708.1,0.0,0.61558,0.00015,27.14905]
[1779252622627,36.12,76705.52,0.0,0.61521,0.00015,27.15597]
[1779252628669,36.11,76705.38,0.0,0.6152,0.00015,27.15617]
[1779252632100,36.11,76705.57,0.0,0.61523,0.00015,27.15558]
[1779252638740,36.11,76707.19,0.0,0.61549,0.00015,27.14767]
[1779252643775,36.11,76707.21,0.0,0.6155,0.00015,27.14748]
[1779252649331,36.1,76707.24,0.0,0.61551,0.00015,27.1473]
[1779252654852,36.1,76707.24,0.0,0.61552,0.00015,27.14713]
[1779252662909,36.1,76707.19,0.0,0.61552,0.00015,27.14708]
[1779252670965,36.09,76704.71,0.0,0.61516,0.00015,27.15368]
[1779252676000,36.09,76708.43,0.0,0.61572,0.00015,27.14327]
[1779252681034,36.09,76707.49,0.0,0.61559,0.00015,27.14574]
[1779252686070,36.09,76708.3,0.0,0.61572,0.00015,27.14338]
[1779252691105,36.09,76707.81,0.0,0.61566,0.00015,27.14138]
[1779252696140,36.08,76707.72,0.0,0.61565,0.00015,27.14151]
[1779252702182,36.08,76707.86,0.0,0.61568,0.00015,27.14099]
[1779252707217,36.08,76707.83,0.0,0.61568,0.00015,27.14097]
[1779252712252,36.08,76707.79,0.0,0.61568,0.00015,27.14098]
[1779252717287,36.08,76707.77,0.0,0.61568,0.00015,27.14093]
[1779252722321,36.07,76707.32,0.0,0.61562,0.00015,27.14207]
[1779252727356,36.07,76708.15,0.0,0.61575,0.00015,27.13968]
[1779252733399,36.07,76707.09,0.0,0.61559,0.00015,27.14248]
[1779252741366,36.07,76707.14,0.0,0.6156,0.00015,27.14232]
[1779252747496,36.07,76707.53,0.0,0.61567,0.00015,27.14097]
[1779252754545,36.06,76707.67,0.0,0.61571,0.00015,27.1372]
[1779252759582,36.06,76707.34,0.0,0.61567,0.00015,27.13801]
[1779252766630,36.06,76707.43,0.0,0.61569,0.00015,27.13762]
[1779252773679,36.06,76708.21,0.0,0.61581,0.00015,27.13533]
[1779252778714,36.05,76701.54,0.0,0.61482,0.00015,27.1536]
[1779252783748,36.05,76704.95,0.0,0.61534,0.00015,27.14409]
[1779252788784,36.05,76708.87,0.0,0.61593,0.00015,27.13316]
[1779252794825,36.05,76708.65,0.0,0.6159,0.00015,27.13367]
[1779252799861,36.05,76709.36,0.0,0.61601,0.00015,27.13163]
[1779252805902,36.05,76709.43,0.0,0.61602,0.00015,27.13135]
[1779252810938,36.04,76709.83,0.0,0.61608,0.00015,27.13018]
[1779252815975,36.04,76710.45,0.0,0.61619,0.00015,27.12516]
[1779252821007,36.04,76709.92,0.0,0.61611,0.00015,27.12658]
[1779252826052,36.04,76709.54,0.0,0.61606,0.00015,27.12758]
[1779252834110,36.04,76708.43,0.0,0.6159,0.00015,27.13056]
[1779252840152,36.04,76708.29,0.0,0.61588,0.00015,27.13086]
[1779252846195,36.04,76704.5,0.0,0.61532,0.00015,27.14119]
[1779252850578,36.04,76704.76,0.0,0.61537,0.00015,27.14041]
[1779252850690,36.04,76704.76,0.0,0.61537,0.00015,27.14041]
[1779252856266,36.03,76707.13,0.0,0.61573,0.00015,27.13373]
[1779252861300,36.03,76707.57,0.0,0.6158,0.00015,27.13242]
[1779252866615,36.03,76705.27,0.0,0.61546,0.00015,27.13871]
[1779252872378,36.03,76706.33,0.0,0.61563,0.00015,27.1324]
[1779252878420,36.03,76705.74,0.0,0.61555,0.00015,27.13393]
[1779252883454,36.02,76708.37,0.0,0.61594,0.00015,27.12657]
[1779252889496,36.02,76708.37,0.0,0.61595,0.00015,27.1265]
[1779252894532,36.02,76709.38,0.0,0.6161,0.00015,27.12364]
[1779252896545,36.02,76704.59,0.0,0.61539,0.00015,27.13688]
[1779252897539,36.02,76704.59,0.0,0.61539,0.00015,27.13688]
[1779252897553,36.02,76700.5,0.0,0.61478,0.00015,27.14811]
[1779252898911,36.02,76700.35,0.0,0.61476,0.00015,27.1485]
[1779252899566,36.02,76700.37,0.0,0.61476,0.00015,27.14842]
[1779252904181,36.02,76696.18,0.0,0.61414,0.00015,27.15979]
[1779252904234,36.02,76696.18,0.0,0.61414,0.00015,27.15979]
[1779252904602,36.02,76692.96,0.0,0.61366,0.00015,27.16848]
[1779252910644,36.01,76690.45,0.0,0.6133,0.00015,27.17503]
[1779252912359,36.01,76690.45,0.0,0.6133,0.00015,27.17503]
[1779252914145,36.01,76697.24,0.0,0.61432,0.00015,27.15645]
[1779252914672,36.01,76701.94,0.0,0.61502,0.00015,27.14353]
[1779252924742,36.01,76702.81,0.0,0.61516,0.00015,27.14091]
[1779252929776,36.01,76702.21,0.0,0.61508,0.00015,27.14247]
[1779252934812,36.0,76702.82,0.0,0.61518,0.00015,27.13745]
[1779252939846,36.0,76705.46,0.0,0.61558,0.00015,27.1301]
[1779252944882,36.0,76706.95,0.0,0.61581,0.00015,27.12592]
[1779252950924,36.0,76706.97,0.0,0.61581,0.00015,27.12582]
[1779252955959,36.0,76706.91,0.0,0.61581,0.00015,27.12594]
[1779252960995,36.0,76703.49,0.0,0.6153,0.00015,27.13533]
[1779252966028,36.0,76703.76,0.0,0.61534,0.00015,27.13451]
[1779252971064,36.0,76703.47,0.0,0.6153,0.00015,27.13522]
[1779252977105,35.99,76701.55,0.0,0.61502,0.00015,27.1404]
[1779252982141,35.99,76701.35,0.0,0.615,0.00015,27.14086]
[1779252987176,35.99,76704.04,0.0,0.6154,0.00015,27.13335]
[1779252992211,35.99,76705.21,0.0,0.61559,0.00015,27.12681]
[1779252997246,35.99,76704.66,0.0,0.61551,0.00015,27.12827]
[1779253002281,35.99,76704.2,0.0,0.61545,0.00015,27.12948]
[1779253009330,35.99,76701.98,0.0,0.61512,0.00015,27.13548]
[1779253014365,35.98,76702.23,0.0,0.61516,0.00015,27.13471]
[1779253019400,35.98,76701.84,0.0,0.61511,0.00015,27.13571]
[1779253031487,35.98,76702.07,0.0,0.61515,0.00015,27.13489]
[1779253035515,35.98,76696.08,0.0,0.61426,0.00015,27.15128]
[1779253041557,35.98,76695.34,0.0,0.61415,0.00015,27.15315]
[1779253046591,35.97,76695.22,0.0,0.61414,0.00015,27.15334]
[1779253051627,35.97,76695.66,0.0,0.61422,0.00015,27.14877]
[1779253056665,35.97,76697.61,0.0,0.61452,0.00015,27.14332]
[1779253061700,35.97,76697.3,0.0,0.61448,0.00015,27.14407]
[1779253066734,35.97,76696.2,0.0,0.61432,0.00015,27.14697]
[1779253072777,35.96,76696.4,0.0,0.61436,0.00015,27.14628]
[1779253077812,35.96,76697.72,0.0,0.61456,0.00015,27.14255]
[1779253086875,35.96,76698.39,0.0,0.61467,0.00015,27.14053]
[1779253091910,35.96,76698.38,0.0,0.61467,0.00015,27.14047]
[1779253096944,35.95,76699.29,0.0,0.61481,0.00015,27.13788]
[1779253101980,35.95,76698.41,0.0,0.61469,0.00015,27.14023]
[1779253107015,35.95,76698.29,0.0,0.61467,0.00015,27.14048]
[1779253112049,35.95,76698.84,0.0,0.61477,0.00015,27.13566]
[1779253117613,35.95,76698.37,0.0,0.6147,0.00015,27.1369]
[1779253123127,35.95,76695.53,0.0,0.61428,0.00015,27.1446]
[1779253128162,35.95,76694.54,0.0,0.61413,0.00015,27.14722]
[1779253134204,35.94,76694.39,0.0,0.61412,0.00015,27.14752]
[1779253139239,35.94,76697.43,0.0,0.61458,0.00015,27.1391]
[1779253144274,35.94,76700.41,0.0,0.61503,0.00015,27.13086]
[1779253149309,35.94,76700.01,0.0,0.61497,0.00015,27.13191]
[1779253154343,35.94,76701.18,0.0,0.61515,0.00015,27.12864]
[1779253159379,35.94,76701.42,0.0,0.61518,0.00015,27.12795]
[1779253165421,35.94,76701.48,0.0,0.61519,0.00015,27.12775]
[1779253175491,35.94,76701.28,0.0,0.61518,0.00015,27.12499]
[1779253180526,35.94,76701.29,0.0,0.61518,0.00015,27.12494]
[1779253187575,35.94,76701.4,0.0,0.6152,0.00015,27.1246]
[1779253192610,35.94,76701.37,0.0,0.6152,0.00015,27.12466]
[1779253198652,35.94,76701.34,0.0,0.61519,0.00015,27.12471]
[1779253201704,35.94,76701.85,0.0,0.61527,0.00015,27.12329]
[1779253201730,35.94,76701.85,0.0,0.61527,0.00015,27.12329]
[1779253201739,35.94,76701.85,0.0,0.61527,0.00015,27.12329]
[1779253201760,35.94,76706.39,0.0,0.61595,0.00015,27.1107]
[1779253202683,35.94,76722.53,0.0,0.61836,0.00015,27.06533]
[1779253203390,35.94,76722.53,0.0,0.61836,0.00015,27.06533]
[1779253203691,35.94,76725.34,0.0,0.61878,0.00015,27.05736]
[1779253205494,35.94,76728.98,0.0,0.61932,0.00015,27.04699]
[1779253206542,35.94,76730.27,0.0,0.61951,0.00015,27.04333]
[1779253211746,35.94,76734.38,0.0,0.62011,0.00015,27.03182]
[1779253213149,35.94,76735.62,0.0,0.6203,0.00015,27.02829]
[1779253213200,35.94,76735.62,0.0,0.6203,0.00015,27.02829]
[1779253213283,35.94,76735.62,0.0,0.6203,0.00015,27.02829]
[1779253213691,35.94,76735.62,0.0,0.6203,0.00015,27.02829]
[1779253213760,35.94,76740.81,0.0,0.62107,0.00015,27.01324]
[1779253217044,35.94,76741.05,0.0,0.6211,0.00015,27.01258]
[1779253218633,35.95,76740.39,0.0,0.621,0.00015,27.01453]
[1779253218651,35.95,76740.39,0.0,0.621,0.00015,27.01453]
[1779253218795,35.94,76740.07,0.0,0.62096,0.00015,27.01545]
[1779253220925,35.95,76737.63,0.0,0.62059,0.00015,27.02255]
[1779253223095,35.95,76738.61,0.0,0.62074,0.00015,27.01973]
[1779253223174,35.95,76738.25,0.0,0.62068,0.00015,27.02079]
[1779253223830,35.95,76744.47,0.0,0.62161,0.00015,27.00264]
[1779253228865,35.95,76744.04,0.0,0.62153,0.00015,27.00421]
[1779253230078,35.95,76744.04,0.0,0.62153,0.00015,27.00421]
[1779253233149,35.95,76744.11,0.0,0.62154,0.00015,27.00099]
[1779253234065,35.95,76744.11,0.0,0.62154,0.00015,27.00099]
[1779253234075,35.95,76744.11,0.0,0.62154,0.00015,27.00099]
[1779253239943,35.96,76744.82,0.0,0.62163,0.00015,26.99935]
[1779253244979,35.97,76746.03,0.0,0.6218,0.00015,26.99612]
[1779253246621,35.97,76746.37,0.0,0.62184,0.00015,26.99519]
[1779253246993,35.97,76746.1,0.0,0.6218,0.00015,26.99604]
[1779253251021,35.97,76741.62,0.0,0.62112,0.00015,27.00935]
[1779253251626,35.97,76741.62,0.0,0.62112,0.00015,27.00935]
[1779253257063,35.98,76740.72,0.0,0.62098,0.00015,27.01227]
[1779253262098,35.98,76739.01,0.0,0.62071,0.00015,27.01747]
[1779253267133,35.98,76740.92,0.0,0.62098,0.00015,27.01216]
[1779253272168,35.99,76739.31,0.0,0.62073,0.00015,27.0171]
[1779253277204,35.99,76738.93,0.0,0.62066,0.00015,27.01847]
[1779253282238,36.0,76738.48,0.0,0.62058,0.00015,27.02002]
[1779253287276,36.0,76738.64,0.0,0.6206,0.00015,27.01979]
[1779253293318,36.0,76738.81,0.0,0.62062,0.00015,27.01633]
[1779253299360,36.01,76739.76,0.0,0.62075,0.00015,27.01388]
[1779253304395,36.01,76740.18,0.0,0.6208,0.00015,27.01291]
[1779253305335,36.01,76740.18,0.0,0.6208,0.00015,27.01291]
[1779253307092,36.01,76740.31,0.0,0.62082,0.00015,27.01259]
[1779253307167,36.02,76740.28,0.0,0.62081,0.00015,27.01278]
[1779253308423,36.02,76747.83,0.0,0.62193,0.00015,26.99085]
[1779253313458,36.02,76749.4,0.0,0.62215,0.00015,26.98659]
[1779253318492,36.03,76748.5,0.0,0.622,0.00015,26.98956]
[1779253319509,36.03,76748.5,0.0,0.622,0.00015,26.98956]
[1779253319710,36.03,76748.5,0.0,0.622,0.00015,26.98956]
[1779253319811,36.03,76754.43,0.0,0.62287,0.00015,26.97226]
[1779253321091,36.03,76754.43,0.0,0.62287,0.00015,26.97226]
[1779253321107,36.03,76754.43,0.0,0.62287,0.00015,26.97226]
[1779253321114,36.03,76760.92,0.0,0.62383,0.00015,26.95312]
[1779253321324,36.03,76760.92,0.0,0.62383,0.00015,26.95312]
[1779253321777,36.03,76760.92,0.0,0.62383,0.00015,26.95312]
[1779253321802,36.03,76760.92,0.0,0.62383,0.00015,26.95312]
[1779253322007,36.03,76760.92,0.0,0.62383,0.00015,26.95312]
[1779253322570,36.03,76762.13,0.0,0.62401,0.00015,26.94952]
[1779253323119,36.03,76769.69,0.0,0.62513,0.00015,26.9269]
[1779253323347,36.03,76769.69,0.0,0.62513,0.00015,26.9269]
[1779253323522,36.03,76769.69,0.0,0.62513,0.00015,26.9269]
[1779253328564,36.03,76767.16,0.0,0.62475,0.00015,26.9346]
[1779253333599,36.03,76773.19,0.0,0.62564,0.00015,26.91655]
[1779253336143,36.03,76772.6,0.0,0.62555,0.00015,26.91835]
[1779253338376,36.03,76769.57,0.0,0.6251,0.00015,26.92755]
[1779253343669,36.04,76772.53,0.0,0.62553,0.00015,26.91877]
[1779253348182,36.04,76773.6,0.0,0.62569,0.00015,26.91562]
[1779253350502,36.04,76773.8,0.0,0.62571,0.00015,26.91513]
[1779253350569,36.04,76773.8,0.0,0.62571,0.00015,26.91513]
[1779253354757,36.04,76767.39,0.0,0.62477,0.00015,26.93125]
[1779253359109,36.04,76762.08,0.0,0.62398,0.00015,26.94722]
[1779253359693,36.04,76762.08,0.0,0.62398,0.00015,26.94722]
[1779253363821,36.05,76756.21,0.0,0.62309,0.00015,26.965]
[1779253368856,36.05,76761.01,0.0,0.62379,0.00015,26.95115]
[1779253373891,36.06,76757.05,0.0,0.62318,0.00015,26.96324]
[1779253379043,36.06,76756.92,0.0,0.62315,0.00015,26.96388]
[1779253384971,36.07,76757.21,0.0,0.62318,0.00015,26.96347]
[1779253390007,36.07,76757.09,0.0,0.62314,0.00015,26.96414]
[1779253393984,36.08,76757.03,0.0,0.62313,0.00015,26.9645]
[1779253394433,36.08,76757.6,0.0,0.62321,0.00015,26.96288]
[1779253394880,36.08,76757.6,0.0,0.62321,0.00015,26.96288]
[1779253395041,36.08,76765.46,0.0,0.62437,0.00015,26.93953]
[1779253395829,36.08,76765.46,0.0,0.62437,0.00015,26.93953]
[1779253397511,36.08,76760.31,0.0,0.62361,0.00015,26.95483]
[1779253401936,36.08,76761.74,0.0,0.62383,0.00015,26.95055]
[1779253407202,36.08,76758.46,0.0,0.62334,0.00015,26.9602]
[1779253409785,36.08,76764.67,0.0,0.62426,0.00015,26.94174]
[1779253415180,36.08,76767.12,0.0,0.62464,0.00015,26.93117]
[1779253418202,36.08,76771.85,0.0,0.62534,0.00015,26.91701]
[1779253423237,36.08,76772.02,0.0,0.62536,0.00015,26.91657]
[1779253423625,36.08,76772.02,0.0,0.62536,0.00015,26.91657]
[1779253423697,36.08,76772.02,0.0,0.62536,0.00015,26.91657]
[1779253424714,36.08,76776.35,0.0,0.626,0.00015,26.90353]
[1779253429502,36.08,76774.44,0.0,0.62571,0.00015,26.90942]
[1779253435320,36.08,76773.02,0.0,0.6255,0.00015,26.91381]
[1779253437499,36.08,76772.91,0.0,0.62548,0.00015,26.91416]
[1779253439470,36.08,76772.91,0.0,0.62548,0.00015,26.91418]
[1779253443569,36.08,76776.65,0.0,0.62603,0.00015,26.903]
[1779253443575,36.08,76776.65,0.0,0.62603,0.00015,26.903]
[1779253446682,36.08,76777.38,0.0,0.62613,0.00015,26.90088]
[1779253449070,36.08,76776.04,0.0,0.62593,0.00015,26.90499]
[1779253452908,36.09,76773.39,0.0,0.62553,0.00015,26.91308]
[1779253459489,36.09,76771.92,0.0,0.62531,0.00015,26.91766]
[1779253462235,36.09,76771.79,0.0,0.62529,0.00015,26.91807]
[1779253466051,36.09,76771.14,0.0,0.62519,0.00015,26.9201]
[1779253472581,36.09,76770.62,0.0,0.62512,0.00015,26.91852]
[1779253478342,36.09,76771.4,0.0,0.62523,0.00015,26.91625]
[1779253484863,36.09,76771.45,0.0,0.62524,0.00015,26.9162]
[1779253491717,36.1,76771.41,0.0,0.62522,0.00015,26.91643]
[1779253496752,36.1,76771.59,0.0,0.62525,0.00015,26.91596]
[1779253497908,36.1,76771.59,0.0,0.62525,0.00015,26.91596]
[1779253503801,36.1,76775.34,0.0,0.6258,0.00015,26.90478]
[1779253508836,36.1,76775.71,0.0,0.62585,0.00015,26.90378]
[1779253514879,36.1,76774.97,0.0,0.62573,0.00015,26.90616]
[1779253519914,36.1,76775.3,0.0,0.62578,0.00015,26.90528]
[1779253524949,36.11,76774.96,0.0,0.62572,0.00015,26.90641]
[1779253530380,36.11,76775.29,0.0,0.62577,0.00015,26.9055]
[1779253534012,36.11,76770.57,0.0,0.62508,0.00015,26.9165]
[1779253539404,36.11,76770.4,0.0,0.62505,0.00015,26.91704]
[1779253548840,36.11,76771.72,0.0,0.62524,0.00015,26.91318]
[1779253554153,36.11,76771.02,0.0,0.62513,0.00015,26.91535]
[1779253559122,36.11,76770.98,0.0,0.62513,0.00015,26.9155]
[1779253565095,36.11,76771.28,0.0,0.62517,0.00015,26.91465]
[1779253569928,36.11,76771.2,0.0,0.62515,0.00015,26.91495]
[1779253570637,36.11,76772.06,0.0,0.62528,0.00015,26.91238]
[1779253570726,36.11,76772.06,0.0,0.62528,0.00015,26.91238]
[1779253575459,36.11,76780.62,0.0,0.62654,0.00015,26.88665]
[1779253581343,36.11,76782.68,0.0,0.62685,0.00015,26.88021]
[1779253581950,36.11,76782.68,0.0,0.62685,0.00015,26.88021]
[1779253585066,36.11,76782.16,0.0,0.62679,0.00015,26.8816]
[1779253587891,36.11,76783.17,0.0,0.62694,0.00015,26.87834]
[1779253588504,36.11,76786.05,0.0,0.62737,0.00015,26.86949]
[1779253588530,36.11,76786.05,0.0,0.62737,0.00015,26.86949]
[1779253591504,36.1,76790.59,0.0,0.62806,0.00015,26.85216]
[1779253597235,36.1,76789.02,0.0,0.62784,0.00015,26.85676]
[1779253597628,36.1,76789.17,0.0,0.62786,0.00015,26.85626]
[1779253598734,36.1,76788.99,0.0,0.62784,0.00015,26.85677]
[1779253603948,36.1,76785.11,0.0,0.62727,0.00015,26.86844]
[1779253610546,36.09,76785.09,0.0,0.62729,0.00015,26.8681]
[1779253616131,36.09,76782.81,0.0,0.62696,0.00015,26.87485]
[1779253616474,36.09,76777.72,0.0,0.62621,0.00015,26.89031]
[1779253616922,36.09,76777.72,0.0,0.62621,0.00015,26.89031]
[1779253617595,36.09,76771.19,0.0,0.62524,0.00015,26.91004]
[1779253622630,36.09,76769.73,0.0,0.62502,0.00015,26.91452]
[1779253624882,36.09,76769.73,0.0,0.62502,0.00015,26.91452]
[1779253624990,36.09,76769.73,0.0,0.62502,0.00015,26.91452]
[1779253625654,36.09,76775.21,0.0,0.62583,0.00015,26.89808]
[1779253630060,36.09,76774.23,0.0,0.62568,0.00015,26.90112]
[1779253633166,36.09,76774.34,0.0,0.62569,0.00015,26.90087]
[1779253636176,36.09,76774.09,0.0,0.62565,0.00015,26.9017]
[1779253636262,36.09,76774.09,0.0,0.62565,0.00015,26.9017]
[1779253637739,36.09,76781.39,0.0,0.62673,0.00015,26.87969]
[1779253641767,36.09,76776.12,0.0,0.62596,0.00015,26.89547]
[1779253647238,36.09,76775.45,0.0,0.62586,0.00015,26.8974]
[1779253652844,36.09,76777.65,0.0,0.62619,0.00015,26.88758]
[1779253656441,36.09,76780.67,0.0,0.62664,0.00015,26.87835]
[1779253661907,36.09,76779.03,0.0,0.62641,0.00015,26.88311]
[1779253666941,36.09,76780.03,0.0,0.62657,0.00015,26.87992]
[1779253667620,36.09,76780.03,0.0,0.62657,0.00015,26.87992]
[1779253672101,36.08,76784.16,0.0,0.62718,0.00015,26.86714]
[1779253675209,36.08,76783.37,0.0,0.62707,0.00015,26.8694]
[1779253675729,36.08,76784.49,0.0,0.62724,0.00015,26.86587]
[1779253676675,36.08,76787.27,0.0,0.62766,0.00015,26.85737]
[1779253680237,36.08,76790.84,0.0,0.62819,0.00015,26.84624]
[1779253680260,36.08,76790.84,0.0,0.62819,0.00015,26.84624]
[1779253681045,36.08,76796.0,0.0,0.62895,0.00015,26.83026]
[1779253681895,36.08,76796.0,0.0,0.62895,0.00015,26.83026]
[1779253682050,36.08,76796.0,0.0,0.62895,0.00015,26.83026]
[1779253682096,36.08,76796.0,0.0,0.62895,0.00015,26.83026]
[1779253684303,36.08,76798.67,0.0,0.62935,0.00015,26.8219]
[1779253684413,36.08,76798.67,0.0,0.62935,0.00015,26.82188]
[1779253686089,36.07,76803.24,0.0,0.63003,0.00015,26.80761]
[1779253688145,36.07,76805.5,0.0,0.63036,0.00015,26.80053]
[1779253688231,36.07,76809.72,0.0,0.63098,0.00015,26.78727]
[1779253694145,36.08,76809.7,0.0,0.63098,0.00015,26.78737]
[1779253703208,36.08,76810.17,0.0,0.63104,0.00015,26.78594]
[1779253708243,36.08,76810.93,0.0,0.63115,0.00015,26.78358]
[1779253713278,36.08,76811.78,0.0,0.63129,0.00015,26.77765]
[1779253718313,36.08,76812.09,0.0,0.63133,0.00015,26.77672]
[1779253723349,36.08,76813.09,0.0,0.63148,0.00015,26.7736]
[1779253728384,36.08,76812.41,0.0,0.63138,0.00015,26.77579]
[1779253733419,36.08,76811.51,0.0,0.63124,0.00015,26.77867]
[1779253738454,36.08,76813.56,0.0,0.63154,0.00015,26.77222]
[1779253742988,36.08,76816.67,0.0,0.632,0.00015,26.76242]
[1779253743093,36.08,76816.67,0.0,0.632,0.00015,26.76242]
[1779253743274,36.08,76816.67,0.0,0.632,0.00015,26.76242]
[1779253743408,36.08,76816.67,0.0,0.632,0.00015,26.76242]
[1779253743510,36.08,76843.82,0.0,0.63599,0.00015,26.67494]
[1779253743788,36.08,76843.82,0.0,0.63599,0.00015,26.67494]
[1779253743853,36.08,76843.82,0.0,0.63599,0.00015,26.67494]
[1779253744510,36.08,76882.89,0.0,0.64169,0.00015,26.54443]
[1779253744914,36.08,76882.89,0.0,0.64169,0.00015,26.54443]
[1779253745439,36.08,76882.89,0.0,0.64169,0.00015,26.54443]
[1779253745520,36.08,76898.49,0.0,0.64396,0.00015,26.49077]
[1779253745751,36.08,76898.49,0.0,0.64396,0.00015,26.49077]
[1779253746380,36.08,76898.49,0.0,0.64396,0.00015,26.49077]
[1779253746466,36.08,76898.49,0.0,0.64396,0.00015,26.49077]
[1779253746527,36.11,76911.68,0.0,0.64577,0.00014,26.44759]
[1779253747119,36.11,76911.68,0.0,0.64577,0.00014,26.44759]
[1779253747468,36.11,76911.68,0.0,0.64577,0.00014,26.44759]
[1779253747565,36.11,76914.68,0.0,0.6462,0.00014,26.43707]
[1779253747745,36.11,76914.68,0.0,0.6462,0.00014,26.43707]
[1779253748158,36.11,76914.68,0.0,0.6462,0.00014,26.43707]
[1779253748223,36.11,76914.68,0.0,0.6462,0.00014,26.43707]
[1779253748637,36.11,76914.68,0.0,0.6462,0.00014,26.43707]
[1779253748550,36.11,76923.29,0.0,0.64745,0.00014,26.40665]
[1779253748919,36.11,76923.29,0.0,0.64745,0.00014,26.40665]
[1779253749165,36.11,76923.29,0.0,0.64745,0.00014,26.40665]
[1779253754600,36.11,76925.97,0.0,0.64782,0.00014,26.39737]
[1779253755605,36.12,76920.1,0.0,0.64697,0.00014,26.41824]
[1779253758813,36.12,76921.16,0.0,0.64712,0.00014,26.41459]
[1779253759015,36.12,76921.16,0.0,0.64712,0.00014,26.41459]
[1779253759632,36.12,76915.53,0.0,0.64631,0.00014,26.43451]
[1779253764668,36.12,76915.77,0.0,0.64634,0.00014,26.43377]
[1779253766969,36.12,76914.31,0.0,0.64613,0.00014,26.43892]
[1779253766970,36.12,76914.31,0.0,0.64613,0.00014,26.43892]
[1779253767301,36.12,76914.13,0.0,0.6461,0.00014,26.43959]
[1779253768325,36.12,76914.13,0.0,0.6461,0.00014,26.43959]
[1779253774604,36.12,76910.0,0.0,0.64551,0.00014,26.45078]
[1779253775726,36.12,76907.35,0.0,0.64513,0.00014,26.46006]
[1779253775771,36.12,76907.35,0.0,0.64513,0.00014,26.46006]
[1779253776120,36.12,76907.35,0.0,0.64513,0.00014,26.46006]
[1779253776257,36.12,76907.35,0.0,0.64513,0.00014,26.46006]
[1779253776359,36.12,76904.54,0.0,0.64472,0.00015,26.46984]
[1779253776752,36.12,76909.71,0.0,0.64547,0.00014,26.45179]
[1779253781787,36.12,76913.0,0.0,0.64595,0.00014,26.44033]
[1779253785827,36.12,76910.09,0.0,0.64552,0.00014,26.45057]
[1779253785898,36.12,76910.09,0.0,0.64552,0.00014,26.45057]
[1779253786634,36.12,76910.09,0.0,0.64552,0.00014,26.45057]
[1779253786402,36.12,76929.27,0.0,0.6483,0.00014,26.38284]
[1779253786921,36.12,76929.27,0.0,0.6483,0.00014,26.38284]
[1779253786974,36.12,76964.88,0.0,0.65343,0.00014,26.25359]
[1779253787837,36.14,76966.88,0.0,0.65366,0.00014,26.24783]
[1779253792872,36.2,76966.72,0.0,0.6534,0.00014,26.25491]
[1779253797907,36.21,76966.31,0.0,0.65332,0.00014,26.25714]
[1779253800945,36.21,76962.88,0.0,0.65282,0.00014,26.27001]
[1779253801163,36.21,76962.88,0.0,0.65282,0.00014,26.27001]
[1779253801439,36.21,76962.88,0.0,0.65282,0.00014,26.27001]
[1779253801515,36.21,76963.28,0.0,0.65286,0.00014,26.26878]
[1779253801938,36.21,76963.28,0.0,0.65286,0.00014,26.26878]
[1779253801955,36.21,76963.28,0.0,0.65286,0.00014,26.26878]
[1779253801964,36.21,76974.62,0.0,0.65449,0.00014,26.22697]
[1779253803362,36.21,76964.81,0.0,0.65307,0.00014,26.26341]
[1779253804436,36.21,76964.81,0.0,0.65307,0.00014,26.26341]
[1779253804441,36.21,76964.23,0.0,0.65299,0.00014,26.26564]
[1779253804990,36.21,76964.23,0.0,0.65299,0.00014,26.26564]
[1779253804995,36.21,76969.86,0.0,0.65379,0.00014,26.24493]
[1779253806209,36.21,76969.86,0.0,0.65379,0.00014,26.24493]
[1779253806310,36.22,76969.55,0.0,0.65374,0.00014,26.24632]
[1779253809014,36.22,76969.47,0.0,0.65373,0.00014,26.24673]
[1779253809026,36.22,76969.47,0.0,0.65373,0.00014,26.24673]
[1779253809102,36.22,76968.16,0.0,0.65353,0.00014,26.25168]
[1779253810088,36.22,76968.16,0.0,0.65353,0.00014,26.25168]
[1779253810182,36.22,76951.12,0.0,0.65109,0.00014,26.31404]
[1779253811503,36.22,76951.12,0.0,0.65109,0.00014,26.31404]
[1779253811542,36.22,76943.47,0.0,0.64998,0.00014,26.3418]
[1779253812047,36.22,76949.31,0.0,0.65082,0.00014,26.32073]
[1779253813054,36.22,76954.53,0.0,0.65157,0.00014,26.30188]
[1779253819098,36.23,76954.3,0.0,0.65149,0.00014,26.30401]
[1779253820105,36.24,76949.43,0.0,0.65079,0.00014,26.32174]
[1779253825140,36.24,76946.73,0.0,0.65039,0.00014,26.33179]
[1779253830175,36.24,76945.3,0.0,0.65017,0.00014,26.33719]
[1779253835210,36.24,76944.7,0.0,0.65009,0.00014,26.33622]
[1779253840245,36.25,76943.86,0.0,0.64997,0.00014,26.33944]
[1779253841605,36.25,76943.86,0.0,0.64997,0.00014,26.33944]
[1779253841707,36.25,76943.68,0.0,0.64994,0.00014,26.34015]
[1779253845280,36.25,76938.72,0.0,0.64922,0.00014,26.358]
[1779253847470,36.25,76938.71,0.0,0.64922,0.00014,26.35807]
[1779253847661,36.25,76938.71,0.0,0.64922,0.00014,26.35807]
[1779253847677,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253847827,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253848215,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253848492,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253848540,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253848574,36.25,76934.64,0.0,0.64863,0.00014,26.37261]
[1779253848642,36.25,76969.42,0.0,0.65363,0.00014,26.24661]
[1779253848944,36.25,76969.42,0.0,0.65363,0.00014,26.24661]
[1779253849312,36.25,76974.01,0.0,0.65428,0.00014,26.22968]
[1779253850000,36.25,76974.01,0.0,0.65428,0.00014,26.22968]
[1779253850000,36.25,76974.01,0.0,0.65428,0.00014,26.22968]
[1779253850321,36.25,76972.4,0.0,0.65405,0.00014,26.23579]
[1779253855356,36.25,76969.25,0.0,0.65358,0.00014,26.24789]
[1779253860391,36.26,76968.49,0.0,0.65345,0.00014,26.25115]
[1779253865426,36.26,76966.77,0.0,0.65319,0.00014,26.25791]
[1779253866202,36.26,76966.77,0.0,0.65319,0.00014,26.25791]
[1779253866573,36.26,76966.77,0.0,0.65319,0.00014,26.25791]
[1779253866654,36.26,76975.17,0.0,0.65439,0.00014,26.22706]
[1779253867021,36.26,76975.17,0.0,0.65439,0.00014,26.22706]
[1779253867754,36.26,76975.17,0.0,0.65439,0.00014,26.22706]
[1779253867448,36.26,77010.23,0.0,0.65939,0.00014,26.09532]
[1779253867955,36.26,77010.23,0.0,0.65939,0.00014,26.09532]
[1779253868455,36.26,77051.85,0.0,0.66528,0.00014,25.9337]
[1779253869216,36.26,77051.85,0.0,0.66528,0.00014,25.9337]
[1779253869467,36.26,77079.04,0.0,0.6691,0.00014,25.82515]
[1779253870335,36.26,77079.04,0.0,0.6691,0.00014,25.82515]
[1779253870584,36.26,77079.04,0.0,0.6691,0.00014,25.82515]
[1779253870666,36.26,77085.84,0.0,0.67005,0.00014,25.79776]
[1779253871478,36.27,77075.26,0.0,0.66856,0.00014,25.84068]
[1779253872775,36.27,77075.26,0.0,0.66856,0.00014,25.84068]
[1779253872484,36.27,77086.1,0.0,0.67008,0.00014,25.79696]
[1779253873060,36.27,77086.1,0.0,0.67008,0.00014,25.79696]
[1779253873538,36.27,77086.1,0.0,0.67008,0.00014,25.79696]
[1779253873639,36.27,77090.88,0.0,0.67074,0.00014,25.77766]
[1779253874498,36.27,77068.55,0.0,0.66761,0.00014,25.86801]
[1779253875682,36.27,77068.55,0.0,0.66761,0.00014,25.86801]
[1779253875686,36.27,77049.13,0.0,0.66487,0.00014,25.94523]
[1779253876309,36.27,77049.13,0.0,0.66487,0.00014,25.94523]
[1779253876513,36.27,77045.41,0.0,0.66434,0.00014,25.95988]
[1779253877519,36.27,77051.12,0.0,0.66515,0.00014,25.93739]
[1779253878488,36.27,77051.12,0.0,0.66515,0.00014,25.93739]
[1779253878530,36.27,77087.53,0.0,0.67027,0.00014,25.79154]
[1779253879123,36.27,77087.53,0.0,0.67027,0.00014,25.79154]
[1779253879162,36.27,77087.53,0.0,0.67027,0.00014,25.79154]
[1779253879534,36.27,77150.26,0.0,0.679,0.00014,25.53047]
[1779253880118,36.27,77150.26,0.0,0.679,0.00014,25.53047]
[1779253880349,36.27,77150.26,0.0,0.679,0.00014,25.53047]
[1779253880543,36.27,77163.87,0.0,0.68088,0.00014,25.47229]
[1779253881550,36.28,77160.1,0.0,0.68033,0.00014,25.48976]
[1779253883565,36.28,77153.97,0.0,0.67946,0.00014,25.51663]
[1779253884528,36.28,77153.97,0.0,0.67946,0.00014,25.51663]
[1779253886932,36.29,77154.36,0.0,0.6795,0.00014,25.51539]
[1779253887596,36.29,77159.1,0.0,0.68015,0.00014,25.49532]
[1779253888603,36.29,77166.48,0.0,0.68117,0.00014,25.46362]
[1779253893809,36.29,77169.13,0.0,0.68155,0.00014,25.44883]
[1779253896668,36.29,77162.55,0.0,0.68064,0.00014,25.47721]
[1779253898682,36.29,77156.28,0.0,0.67977,0.00014,25.50405]
[1779253902331,36.29,77154.94,0.0,0.67959,0.00014,25.50966]
[1779253902710,36.29,77189.54,0.0,0.68436,0.00014,25.36008]
[1779253903720,36.29,77195.03,0.0,0.68511,0.00014,25.33612]
[1779253906106,36.29,77197.51,0.0,0.68545,0.00014,25.32545]
[1779253906742,36.29,77202.63,0.0,0.68614,0.00014,25.30303]
[1779253907024,36.29,77202.63,0.0,0.68614,0.00014,25.30303]
[1779253907750,36.29,77200.16,0.0,0.6858,0.00014,25.31406]
[1779253908757,36.29,77186.2,0.0,0.68388,0.00014,25.3754]
[1779253909025,36.29,77186.2,0.0,0.68388,0.00014,25.3754]
[1779253909764,36.29,77179.65,0.0,0.68298,0.00014,25.40399]
[1779253911778,36.29,77171.74,0.0,0.68189,0.00014,25.43833]
[1779253912785,36.29,77162.3,0.0,0.68058,0.00014,25.47899]
[1779253916813,36.29,77160.18,0.0,0.68029,0.00014,25.48799]
[1779253917820,36.29,77164.42,0.0,0.68088,0.00014,25.46976]
[1779253919834,36.29,77176.54,0.0,0.68255,0.00014,25.41744]
[1779253921848,36.29,77172.08,0.0,0.68194,0.00014,25.43679]
[1779253923862,36.29,77165.51,0.0,0.68103,0.00014,25.46512]
[1779253924869,36.29,77158.84,0.0,0.68011,0.00014,25.49373]
[1779253927892,36.29,77155.2,0.0,0.67961,0.00014,25.5092]
[1779253929542,36.29,77155.2,0.0,0.67961,0.00014,25.5092]
[1779253929623,36.29,77135.36,0.0,0.67686,0.00014,25.59337]
[1779253929906,36.29,77127.17,0.0,0.67572,0.00014,25.62774]
[1779253930913,36.29,77122.99,0.0,0.67513,0.00014,25.64536]
[1779253932516,36.29,77122.99,0.0,0.67513,0.00014,25.64536]
[1779253932927,36.29,77136.32,0.0,0.67698,0.00014,25.5896]
[1779253933934,36.29,77152.44,0.0,0.67922,0.00014,25.52131]
[1779253935458,36.29,77160.03,0.0,0.68027,0.00014,25.48879]
[1779253936956,36.29,77165.71,0.0,0.68105,0.00014,25.46437]
[1779253939799,36.29,77170.53,0.0,0.68172,0.00014,25.44359]
[1779253944012,36.29,77174.18,0.0,0.68222,0.00014,25.42787]
[1779253949047,36.29,77174.24,0.0,0.68223,0.00014,25.42772]
[1779253954083,36.3,77175.63,0.0,0.68243,0.00014,25.41842]
[1779253957580,36.3,77173.67,0.0,0.68216,0.00014,25.42696]
[1779253957631,36.3,77178.22,0.0,0.68278,0.00014,25.40732]
[1779253958110,36.3,77182.04,0.0,0.68331,0.00014,25.39073]
[1779253960128,36.3,77174.18,0.0,0.68222,0.00014,25.42493]
[1779253963151,36.3,77168.52,0.0,0.68144,0.00014,25.44942]
[1779253967178,36.3,77172.28,0.0,0.68196,0.00014,25.43323]
[1779253972213,36.3,77174.63,0.0,0.68228,0.00014,25.42319]
[1779253977248,36.3,77171.3,0.0,0.68182,0.00014,25.43768]
[1779253980269,36.3,77185.25,0.0,0.68374,0.00014,25.3772]
[1779253981275,36.3,77184.39,0.0,0.68362,0.00014,25.38101]
[1779253986311,36.3,77181.53,0.0,0.68321,0.00014,25.39377]
[1779253990347,36.3,77177.27,0.0,0.68262,0.00014,25.41247]
[1779253994375,36.3,77172.16,0.0,0.68191,0.00014,25.43471]
[1779253999566,36.3,77173.38,0.0,0.68208,0.00014,25.4295]
[1779253999623,36.3,77170.07,0.0,0.68162,0.00014,25.44382]
[1779254000417,36.3,77164.34,0.0,0.68083,0.00014,25.46848]
[1779254002431,36.3,77160.13,0.0,0.68025,0.00014,25.48652]
[1779254005451,36.3,77154.32,0.0,0.67945,0.00014,25.5112]
[1779254009480,36.3,77149.66,0.0,0.67882,0.00014,25.53078]
[1779254014514,36.3,77148.28,0.0,0.67866,0.00014,25.53283]
[1779254015522,36.3,77144.51,0.0,0.67813,0.00014,25.54877]
[1779254018543,36.3,77139.89,0.0,0.6775,0.00014,25.56814]
[1779254023577,36.3,77139.4,0.0,0.67744,0.00014,25.56993]
[1779254028613,36.29,77131.92,0.0,0.67641,0.00014,25.60114]
[1779254033648,36.29,77129.59,0.0,0.6761,0.00014,25.6105]
[1779254037678,36.29,77134.18,0.0,0.67675,0.00014,25.59087]
[1779254038686,36.29,77146.91,0.0,0.67852,0.00014,25.53696]
[1779254039690,36.29,77144.87,0.0,0.67824,0.00014,25.54556]
[1779254042723,36.29,77154.74,0.0,0.67961,0.00014,25.50335]
[1779254044731,36.28,77164.4,0.0,0.68095,0.00014,25.46186]
[1779254049765,36.28,77167.42,0.0,0.68137,0.00014,25.44881]
[1779254054801,36.28,77163.23,0.0,0.68079,0.00014,25.46683]
[1779254061850,36.28,77159.57,0.0,0.68029,0.00014,25.48239]
[1779254066885,36.28,77155.51,0.0,0.67973,0.00014,25.49959]
[1779254071920,36.28,77157.23,0.0,0.67999,0.00014,25.48861]
[1779254076955,36.28,77158.53,0.0,0.68018,0.00014,25.48288]
[1779254080982,36.28,77154.12,0.0,0.67957,0.00014,25.50161]
[1779254082997,36.28,77149.56,0.0,0.67894,0.00014,25.52095]
[1779254088035,36.28,77149.3,0.0,0.67892,0.00014,25.52173]
[1779254093071,36.27,77152.63,0.0,0.67939,0.00014,25.50723]
[1779254098107,36.27,77153.86,0.0,0.67956,0.00014,25.50172]
[1779254101128,36.27,77164.66,0.0,0.68106,0.00014,25.45529]
[1779254106164,36.27,77166.16,0.0,0.68127,0.00014,25.44884]
[1779254109186,36.27,77154.38,0.0,0.67964,0.00014,25.49941]
[1779254110192,36.27,77150.68,0.0,0.67913,0.00014,25.51516]
[1779254115226,36.27,77149.85,0.0,0.67902,0.00014,25.51841]
[1779254116234,36.27,77143.44,0.0,0.67813,0.00014,25.5456]
[1779254118248,36.27,77132.91,0.0,0.67668,0.00014,25.58997]
[1779254119255,36.27,77123.97,0.0,0.67543,0.00014,25.62758]
[1779254124043,36.27,77123.84,0.0,0.6754,0.00014,25.62835]
[1779254124291,36.27,77120.47,0.0,0.67493,0.00014,25.64255]
[1779254126305,36.27,77113.36,0.0,0.67393,0.00014,25.67223]
[1779254131783,36.28,77110.76,0.0,0.67356,0.00014,25.68348]
[1779254133357,36.28,77098.81,0.0,0.67189,0.00014,25.72962]
[1779254136579,36.28,77099.5,0.0,0.67199,0.00014,25.72694]
[1779254138478,36.28,77106.42,0.0,0.67295,0.00014,25.69871]
[1779254142506,36.28,77101.71,0.0,0.67228,0.00014,25.71848]
[1779254146534,36.29,77097.58,0.0,0.67169,0.00014,25.73574]
[1779254150562,36.29,77092.93,0.0,0.67102,0.00014,25.75516]
[1779254153889,36.29,77089.9,0.0,0.67059,0.00014,25.76778]
[1779254153974,36.29,77089.83,0.0,0.67057,0.00014,25.76831]
[1779254154590,36.29,77079.3,0.0,0.6691,0.00014,25.81097]
[1779254156604,36.29,77074.2,0.0,0.66838,0.00014,25.8317]
[1779254157776,36.29,77074.2,0.0,0.66838,0.00014,25.8317]
[1779254160632,36.3,77078.45,0.0,0.66896,0.00014,25.81487]
[1779254165667,36.3,77077.3,0.0,0.66879,0.00014,25.81998]
[1779254170069,36.3,77073.67,0.0,0.66827,0.00014,25.8348]
[1779254170170,36.3,77073.46,0.0,0.66824,0.00014,25.83571]
[1779254171820,36.3,77069.78,0.0,0.66772,0.00014,25.85052]
[1779254171917,36.3,77066.47,0.0,0.66725,0.00014,25.8638]
[1779254176744,36.31,77061.47,0.0,0.66654,0.00014,25.88388]
[1779254179766,36.31,77056.9,0.0,0.6659,0.00014,25.90207]
[1779254183794,36.31,77062.18,0.0,0.66664,0.00014,25.88114]
[1779254186222,36.31,77061.79,0.0,0.66658,0.00014,25.88274]
[1779254186815,36.31,77058.67,0.0,0.66614,0.00014,25.89515]
[1779254187780,36.31,77058.67,0.0,0.66614,0.00014,25.89515]
[1779254187822,36.31,77059.78,0.0,0.6663,0.00014,25.89075]
[1779254191773,36.31,77060.3,0.0,0.66637,0.00014,25.88873]
[1779254191850,36.31,77058.7,0.0,0.66616,0.00014,25.89172]
[1779254193198,36.31,77058.7,0.0,0.66616,0.00014,25.89172]
[1779254193864,36.31,77059.38,0.0,0.66626,0.00014,25.88904]
[1779254195776,36.31,77059.59,0.0,0.66629,0.00014,25.88822]
[1779254199905,36.31,77067.32,0.0,0.66737,0.00014,25.85755]
[1779254204941,36.31,77064.61,0.0,0.66698,0.00014,25.86852]
[1779254209976,36.31,77065.34,0.0,0.66708,0.00014,25.86577]
[1779254215011,36.31,77065.95,0.0,0.66716,0.00014,25.86348]
[1779254220046,36.31,77068.34,0.0,0.66749,0.00014,25.85412]
[1779254223346,36.31,77069.85,0.0,0.6677,0.00014,25.84821]
[1779254224074,36.31,77070.4,0.0,0.66778,0.00014,25.84605]
[1779254227095,36.32,77074.34,0.0,0.66833,0.00014,25.83041]
[1779254230054,36.32,77074.45,0.0,0.66834,0.00014,25.8301]
[1779254230116,36.32,77074.43,0.0,0.66833,0.00014,25.83024]
[1779254236158,36.32,77074.75,0.0,0.66836,0.00014,25.82934]
[1779254241193,36.32,77075.79,0.0,0.6685,0.00014,25.82548]
[1779254246228,36.33,77078.43,0.0,0.66886,0.00014,25.81521]
[1779254251263,36.33,77078.56,0.0,0.66888,0.00014,25.81168]
[1779254253925,36.33,77079.88,0.0,0.66906,0.00014,25.80644]
[1779254253955,36.33,77080.48,0.0,0.66914,0.00014,25.80418]
[1779254257257,36.33,77080.45,0.0,0.66914,0.00014,25.80439]
[1779254257305,36.33,77085.69,0.0,0.66987,0.00014,25.78339]
[1779254258312,36.33,77093.43,0.0,0.67095,0.00014,25.75207]
[1779254259772,36.33,77093.43,0.0,0.67095,0.00014,25.75207]
[1779254259870,36.34,77094.87,0.0,0.67114,0.00014,25.74647]
[1779254262340,36.34,77099.21,0.0,0.67174,0.00014,25.72904]
[1779254267375,36.34,77100.8,0.0,0.67196,0.00014,25.72256]
[1779254272410,36.34,77103.2,0.0,0.6723,0.00014,25.71254]
[1779254277444,36.34,77100.7,0.0,0.67195,0.00014,25.72263]
[1779254282480,36.33,77097.97,0.0,0.67158,0.00014,25.73361]
[1779254287515,36.33,77097.2,0.0,0.67148,0.00014,25.73651]
[1779254292550,36.33,77099.2,0.0,0.67177,0.00014,25.72809]
[1779254295571,36.33,77095.47,0.0,0.67125,0.00014,25.74316]
[1779254301613,36.33,77095.55,0.0,0.67127,0.00014,25.74248]
[1779254306648,36.32,77093.93,0.0,0.67106,0.00014,25.74876]
[1779254311916,36.33,77094.27,0.0,0.67109,0.00014,25.74767]
[1779254316720,36.33,77089.83,0.0,0.67047,0.00014,25.76307]
[1779254321782,36.34,77087.8,0.0,0.67016,0.00014,25.77183]
[1779254326817,36.34,77084.53,0.0,0.66969,0.00014,25.7856]
[1779254332859,36.34,77082.38,0.0,0.66937,0.00014,25.79473]
[1779254334485,36.34,77083.1,0.0,0.66947,0.00014,25.7919]
[1779254339908,36.35,77079.37,0.0,0.66894,0.00014,25.80735]
[1779254344943,36.35,77079.04,0.0,0.66888,0.00014,25.80898]
[1779254349977,36.35,77076.69,0.0,0.66854,0.00014,25.81872]
[1779254355014,36.35,77081.19,0.0,0.66916,0.00014,25.80088]
[1779254356032,36.35,77090.04,0.0,0.6704,0.00014,25.76516]
[1779254361061,36.36,77088.98,0.0,0.67024,0.00014,25.76993]
[1779254363888,36.36,77089.81,0.0,0.67035,0.00014,25.76666]
[1779254369117,36.36,77092.35,0.0,0.67068,0.00014,25.75706]
[1779254373145,36.37,77098.21,0.0,0.67151,0.00014,25.73023]
[1779254374152,36.37,77102.23,0.0,0.67207,0.00014,25.71373]
[1779254379187,36.37,77104.4,0.0,0.67238,0.00014,25.70463]
[1779254384222,36.36,77102.7,0.0,0.67215,0.00014,25.71139]
[1779254389256,36.36,77102.89,0.0,0.67218,0.00014,25.71039]
[1779254394292,36.36,77103.86,0.0,0.67232,0.00014,25.70621]
[1779254399328,36.36,77104.99,0.0,0.67249,0.00014,25.70138]
[1779254401342,36.36,77109.76,0.0,0.67315,0.00014,25.68171]
[1779254402349,36.36,77114.11,0.0,0.67376,0.00014,25.66375]
[1779254403356,36.36,77120.92,0.0,0.67471,0.00014,25.63554]
[1779254404363,36.36,77125.71,0.0,0.67537,0.00014,25.61563]
[1779254409398,36.36,77124.76,0.0,0.67523,0.00014,25.61981]
[1779254411412,36.36,77120.05,0.0,0.67458,0.00014,25.63946]
[1779254413426,36.36,77125.0,0.0,0.67526,0.00014,25.61892]
[1779254414023,36.36,77125.0,0.0,0.67526,0.00014,25.61892]
[1779254414092,36.36,77125.0,0.0,0.67526,0.00014,25.61892]
[1779254414433,36.36,77141.05,0.0,0.67749,0.00014,25.55171]
[1779254414736,36.36,77141.05,0.0,0.67749,0.00014,25.55171]
[1779254415442,36.36,77142.95,0.0,0.67776,0.00014,25.54358]
[1779254420477,36.36,77144.88,0.0,0.67802,0.00014,25.53555]
[1779254425371,36.36,77143.82,0.0,0.67786,0.00014,25.54037]
[1779254427478,36.37,77142.36,0.0,0.67765,0.00014,25.54685]
[1779254427526,36.37,77137.97,0.0,0.67704,0.00014,25.56532]
[1779254432561,36.37,77137.5,0.0,0.677,0.00014,25.56373]
[1779254437613,36.36,77133.87,0.0,0.6765,0.00014,25.57879]
[1779254441640,36.36,77129.22,0.0,0.67586,0.00014,25.59805]
[1779254446676,36.36,77117.05,0.0,0.67418,0.00014,25.64837]
[1779254447683,36.36,77117.86,0.0,0.67429,0.00014,25.64501]
[1779254450143,36.36,77118.38,0.0,0.67437,0.00014,25.64286]
[1779254456036,36.36,77117.36,0.0,0.67422,0.00014,25.64714]
[1779254456074,36.36,77117.37,0.0,0.67422,0.00014,25.64712]
[1779254461781,36.36,77117.52,0.0,0.67424,0.00014,25.64654]
[1779254464802,36.36,77112.27,0.0,0.67351,0.00014,25.66827]
[1779254466816,36.36,77106.18,0.0,0.67266,0.00014,25.69333]
[1779254471853,36.36,77104.53,0.0,0.67244,0.00014,25.69996]
[1779254476889,36.36,77104.02,0.0,0.67237,0.00014,25.70187]
[1779254481926,36.36,77100.21,0.0,0.67185,0.00014,25.71727]
[1779254482933,36.36,77094.05,0.0,0.67099,0.00014,25.74235]
[1779254483940,36.36,77087.71,0.0,0.6701,0.00014,25.76823]
[1779254486147,36.36,77087.18,0.0,0.67002,0.00014,25.77049]
[1779254486222,36.36,77087.15,0.0,0.67001,0.00014,25.7708]
[1779254487224,36.36,77087.15,0.0,0.67001,0.00014,25.7708]
[1779254487273,36.36,77087.15,0.0,0.67001,0.00014,25.7708]
[1779254487360,36.36,77087.15,0.0,0.67001,0.00014,25.7708]
[1779254487462,36.36,77082.8,0.0,0.6694,0.00014,25.78846]
[1779254488975,36.36,77078.31,0.0,0.66876,0.00014,25.80661]
[1779254489982,36.36,77072.58,0.0,0.66796,0.00014,25.82966]
[1779254493003,36.36,77070.17,0.0,0.66763,0.00014,25.83607]
[1779254498037,36.37,77071.91,0.0,0.66787,0.00014,25.82928]
[1779254503073,36.37,77074.6,0.0,0.66824,0.00014,25.81874]
[1779254508114,36.37,77074.3,0.0,0.66819,0.00014,25.82018]
[1779254513149,36.37,77073.91,0.0,0.66813,0.00014,25.82197]
[1779254518184,36.37,77073.01,0.0,0.66799,0.00014,25.8258]
[1779254521207,36.37,77077.76,0.0,0.66866,0.00014,25.8069]
[1779254522213,36.37,77084.35,0.0,0.66958,0.00014,25.78044]
[1779254525006,36.38,77086.99,0.0,0.66994,0.00014,25.76995]
[1779254525022,36.38,77086.99,0.0,0.66994,0.00014,25.76995]
[1779254525234,36.38,77089.41,0.0,0.67028,0.00014,25.76025]
[1779254528255,36.38,77096.03,0.0,0.6712,0.00014,25.7335]
[1779254532283,36.38,77091.39,0.0,0.67056,0.00014,25.75213]
[1779254534780,36.37,77088.1,0.0,0.6701,0.00014,25.7653]
[1779254535304,36.37,77084.26,0.0,0.66957,0.00014,25.78073]
[1779254538019,36.37,77082.35,0.0,0.66931,0.00014,25.78823]
[1779254538090,36.37,77082.35,0.0,0.66931,0.00014,25.78823]
[1779254538325,36.37,77082.34,0.0,0.66931,0.00014,25.78816]
[1779254543360,36.37,77082.37,0.0,0.66933,0.00014,25.78751]
[1779254548395,36.36,77079.03,0.0,0.66888,0.00014,25.80043]
[1779254551421,36.36,77075.12,0.0,0.66834,0.00014,25.81293]
[1779254556459,36.37,77072.77,0.0,0.668,0.00014,25.82259]
[1779254561495,36.37,77072.23,0.0,0.66792,0.00014,25.82499]
[1779254563509,36.37,77066.04,0.0,0.66705,0.00014,25.84977]
[1779254568543,36.37,77062.73,0.0,0.66658,0.00014,25.863]
[1779254573579,36.37,77081.38,0.0,0.66919,0.00014,25.7885]
[1779254573960,36.37,77081.38,0.0,0.66919,0.00014,25.7885]
[1779254574586,36.37,77090.41,0.0,0.67046,0.00014,25.75192]
[1779254575592,36.37,77095.63,0.0,0.67119,0.00014,25.73066]
[1779254575934,36.37,77095.63,0.0,0.67119,0.00014,25.73066]
[1779254576600,36.37,77104.07,0.0,0.67237,0.00014,25.6961]
[1779254578614,36.37,77107.63,0.0,0.67287,0.00014,25.68144]
[1779254579826,36.37,77107.63,0.0,0.67287,0.00014,25.68144]
[1779254579912,36.37,77107.63,0.0,0.67287,0.00014,25.68144]
[1779254580087,36.37,77107.63,0.0,0.67287,0.00014,25.68144]
[1779254580150,36.37,77105.12,0.0,0.67252,0.00014,25.6917]
[1779254585782,36.37,77104.37,0.0,0.67242,0.00014,25.69466]
[1779254585873,36.37,77103.9,0.0,0.67236,0.00014,25.69656]
[1779254588685,36.37,77091.86,0.0,0.67068,0.00014,25.74562]
[1779254590699,36.37,77089.14,0.0,0.67029,0.00014,25.75688]
[1779254592427,36.37,77089.14,0.0,0.67029,0.00014,25.75688]
[1779254592442,36.37,77088.46,0.0,0.67019,0.00014,25.75984]
[1779254592713,36.37,77083.69,0.0,0.66952,0.00014,25.77912]
[1779254595770,36.37,77081.3,0.0,0.66918,0.00014,25.78892]
[1779254595860,36.37,77081.3,0.0,0.66918,0.00014,25.78892]
[1779254595962,36.37,77080.07,0.0,0.66901,0.00014,25.79394]
[1779254601775,36.37,77074.35,0.0,0.66819,0.00014,25.81729]
[1779254606811,36.38,77074.13,0.0,0.66815,0.00014,25.8184]
[1779254608846,36.38,77075.76,0.0,0.66838,0.00014,25.81192]
[1779254609216,36.38,77070.97,0.0,0.6677,0.00014,25.83117]
[1779254611804,36.38,77071.24,0.0,0.66774,0.00014,25.83013]
[1779254611852,36.38,77073.31,0.0,0.66805,0.00014,25.8185]
[1779254612857,36.38,77078.39,0.0,0.66876,0.00014,25.79818]
[1779254617892,36.38,77077.66,0.0,0.66865,0.00014,25.80139]
[1779254622165,36.38,77077.66,0.0,0.66864,0.00014,25.80157]
[1779254622327,36.38,77077.66,0.0,0.66864,0.00014,25.80168]
[1779254624946,36.38,77073.08,0.0,0.66799,0.00014,25.82013]
[1779254626237,36.38,77073.08,0.0,0.66799,0.00014,25.82013]
[1779254631994,36.39,77068.46,0.0,0.66734,0.00014,25.8388]
[1779254634272,36.39,77068.51,0.0,0.66734,0.00014,25.83863]
[1779254634373,36.39,77068.75,0.0,0.66737,0.00014,25.83772]
[1779254640053,36.39,77068.36,0.0,0.66732,0.00014,25.83942]
[1779254641955,36.39,77068.28,0.0,0.6673,0.00014,25.83976]
[1779254642068,36.39,77067.8,0.0,0.66723,0.00014,25.8417]
[1779254647102,36.39,77065.09,0.0,0.66685,0.00014,25.85259]
[1779254653144,36.39,77066.29,0.0,0.66702,0.00014,25.84791]
[1779254658178,36.39,77065.24,0.0,0.66687,0.00014,25.85218]
[1779254663214,36.39,77065.09,0.0,0.66684,0.00014,25.85283]
[1779254668249,36.39,77063.53,0.0,0.66662,0.00014,25.85906]
[1779254673284,36.39,77064.67,0.0,0.6668,0.00014,25.85118]
[1779254674844,36.39,77064.69,0.0,0.6668,0.00014,25.85111]
[1779254675483,36.39,77064.69,0.0,0.6668,0.00014,25.85111]
[1779254675557,36.39,77074.49,0.0,0.66818,0.00014,25.81204]
[1779254680488,36.39,77076.63,0.0,0.66847,0.00014,25.80364]
[1779254680589,36.39,77078.17,0.0,0.66868,0.00014,25.79751]
[1779254681412,36.39,77078.17,0.0,0.66868,0.00014,25.79751]
[1779254681512,36.39,77078.41,0.0,0.66872,0.00014,25.79661]
[1779254687387,36.4,77078.02,0.0,0.66865,0.00014,25.79852]
[1779254692422,36.4,77080.75,0.0,0.66902,0.00014,25.78788]
[1779254697457,36.4,77079.89,0.0,0.66889,0.00014,25.79169]
[1779254701484,36.4,77083.87,0.0,0.66944,0.00014,25.77597]
[1779254706520,36.41,77088.69,0.0,0.6701,0.00014,25.75694]
[1779254711555,36.41,77087.88,0.0,0.66997,0.00014,25.76069]
[1779254716590,36.42,77087.82,0.0,0.66995,0.00014,25.76143]
[1779254721625,36.42,77085.21,0.0,0.66957,0.00014,25.77242]
[1779254723639,36.42,77077.76,0.0,0.66852,0.00014,25.80252]
[1779254724470,36.42,77077.76,0.0,0.66852,0.00014,25.80252]
[1779254724646,36.42,77074.18,0.0,0.66802,0.00014,25.8169]
[1779254729681,36.42,77071.4,0.0,0.66762,0.00014,25.82817]
[1779254734716,36.42,77071.02,0.0,0.66758,0.00014,25.82645]
[1779254739751,36.42,77076.5,0.0,0.66834,0.00014,25.80471]
[1779254742571,36.43,77078.3,0.0,0.66859,0.00014,25.7976]
[1779254742772,36.43,77077.95,0.0,0.66854,0.00014,25.79905]
[1779254747807,36.43,77078.96,0.0,0.66867,0.00014,25.79527]
[1779254752842,36.43,77078.36,0.0,0.66858,0.00014,25.79793]
[1779254757878,36.43,77077.76,0.0,0.66849,0.00014,25.80058]
[1779254762913,36.43,77077.76,0.0,0.66848,0.00014,25.80079]
[1779254767948,36.44,77075.73,0.0,0.66819,0.00014,25.80914]
[1779254769517,36.44,77075.73,0.0,0.66819,0.00014,25.80914]
[1779254769596,36.44,77073.97,0.0,0.66794,0.00014,25.81623]
[1779254774997,36.44,77070.98,0.0,0.66752,0.00014,25.82826]
[1779254780032,36.44,77071.56,0.0,0.6676,0.00014,25.82604]
[1779254785068,36.44,77072.57,0.0,0.66773,0.00014,25.82213]
[1779254790103,36.44,77072.64,0.0,0.66774,0.00014,25.82196]
[1779254795138,36.44,77071.1,0.0,0.66754,0.00014,25.82482]
[1779254800173,36.44,77074.02,0.0,0.66794,0.00014,25.8133]
[1779254805212,36.44,77073.38,0.0,0.66785,0.00014,25.81598]
[1779254810248,36.44,77073.21,0.0,0.66782,0.00014,25.81677]
[1779254815283,36.44,77071.23,0.0,0.66754,0.00014,25.82477]
[1779254816110,36.44,77071.23,0.0,0.66754,0.00014,25.82477]
[1779254816270,36.44,77071.23,0.0,0.66754,0.00014,25.82477]
[1779254816290,36.44,77071.15,0.0,0.66753,0.00014,25.8251]
[1779254821325,36.44,77072.09,0.0,0.66766,0.00014,25.82143]
[1779254826359,36.45,77071.46,0.0,0.66757,0.00014,25.82402]
[1779254831394,36.45,77071.48,0.0,0.66757,0.00014,25.82399]
[1779254836430,36.45,77073.17,0.0,0.6678,0.00014,25.81733]
[1779254841465,36.45,77071.97,0.0,0.66763,0.00014,25.82219]
[1779254846500,36.45,77076.99,0.0,0.66833,0.00014,25.80223]
[1779254851535,36.45,77078.03,0.0,0.66849,0.00014,25.79485]
[1779254856570,36.45,77077.89,0.0,0.66846,0.00014,25.7956]
[1779254859590,36.45,77073.23,0.0,0.66781,0.00014,25.81432]
[1779254864626,36.45,77072.19,0.0,0.66766,0.00014,25.81855]
[1779254869661,36.45,77080.36,0.0,0.6688,0.00014,25.78598]
[1779254874695,36.45,77080.97,0.0,0.66888,0.00014,25.78376]
[1779254881745,36.46,77080.3,0.0,0.66877,0.00014,25.78678]
[1779254886781,36.46,77080.72,0.0,0.66883,0.00014,25.78534]
[1779254891815,36.46,77082.13,0.0,0.66901,0.00014,25.77995]
[1779254897857,36.46,77081.7,0.0,0.66894,0.00014,25.782]
[1779254900373,36.46,77081.89,0.0,0.66897,0.00014,25.78135]
[1779254902269,36.47,77080.99,0.0,0.66884,0.00014,25.78506]
[1779254902893,36.47,77080.87,0.0,0.66882,0.00014,25.7856]
[1779254907928,36.47,77080.98,0.0,0.66883,0.00014,25.78541]
[1779254908907,36.47,77080.98,0.0,0.66883,0.00014,25.78541]
[1779254908935,36.47,77081.72,0.0,0.66893,0.00014,25.78249]
[1779254910269,36.47,77080.94,0.0,0.66882,0.00014,25.78567]
[1779254910948,36.47,77079.9,0.0,0.66867,0.00014,25.78989]
[1779254915984,36.47,77080.05,0.0,0.6687,0.00014,25.78615]
[1779254921021,36.47,77080.42,0.0,0.66874,0.00014,25.78492]
[1779254922274,36.47,77080.42,0.0,0.66874,0.00014,25.78492]
[1779254922314,36.47,77082.69,0.0,0.66906,0.00014,25.77587]
[1779254926056,36.48,77083.6,0.0,0.66918,0.00014,25.77247]
[1779254928071,36.48,77086.65,0.0,0.6696,0.00014,25.76033]
[1779254933105,36.48,77090.18,0.0,0.67009,0.00014,25.74611]
[1779254938141,36.48,77086.98,0.0,0.66965,0.00014,25.75893]
[1779254943176,36.48,77088.39,0.0,0.66985,0.00014,25.75314]
[1779254948211,36.47,77085.13,0.0,0.6694,0.00014,25.76617]
[1779254953246,36.47,77085.21,0.0,0.66941,0.00014,25.76568]
[1779254958282,36.47,77085.4,0.0,0.66944,0.00014,25.76477]
[1779254963317,36.47,77085.3,0.0,0.66944,0.00014,25.76502]
[1779254968351,36.47,77086.81,0.0,0.66965,0.00014,25.7588]
[1779254973389,36.47,77089.63,0.0,0.67006,0.00014,25.74393]
[1779254978424,36.47,77087.35,0.0,0.66975,0.00014,25.75304]
[1779254984465,36.47,77087.84,0.0,0.66982,0.00014,25.75095]
[1779254989500,36.47,77088.43,0.0,0.66991,0.00014,25.74847]
[1779254994536,36.47,77092.46,0.0,0.67047,0.00014,25.73209]
[1779254998338,36.47,77093.97,0.0,0.67068,0.00014,25.72597]
[1779255000578,36.47,77102.26,0.0,0.67184,0.00014,25.6923]
[1779255001585,36.46,77107.73,0.0,0.67261,0.00014,25.66983]
[1779255004606,36.46,77115.0,0.0,0.67362,0.00014,25.63989]
[1779255007886,36.46,77115.32,0.0,0.67366,0.00014,25.63856]
[1779255007987,36.46,77123.21,0.0,0.67476,0.00014,25.60597]
[1779255008287,36.46,77123.21,0.0,0.67476,0.00014,25.60597]
[1779255013670,36.46,77123.13,0.0,0.67475,0.00014,25.6064]
[1779255014678,36.46,77128.36,0.0,0.67547,0.00014,25.58472]
[1779255019714,36.47,77128.99,0.0,0.67555,0.00014,25.5823]
[1779255021571,36.47,77129.67,0.0,0.67565,0.00014,25.57951]
[1779255021728,36.47,77140.99,0.0,0.67722,0.00014,25.53205]
[1779255022736,36.46,77149.37,0.0,0.67838,0.00014,25.49666]
[1779255023743,36.46,77143.39,0.0,0.67756,0.00014,25.52176]
[1779255024277,36.46,77143.39,0.0,0.67756,0.00014,25.52176]
[1779255024751,36.46,77149.76,0.0,0.67844,0.00014,25.49481]
[1779255029791,36.46,77153.02,0.0,0.6789,0.00014,25.4806]
[1779255031805,36.46,77161.81,0.0,0.68014,0.00014,25.43969]
[1779255036841,36.46,77162.3,0.0,0.68021,0.00014,25.43735]
[1779255041876,36.46,77166.22,0.0,0.68076,0.00014,25.42044]
[1779255044897,36.46,77158.96,0.0,0.67976,0.00014,25.4513]
[1779255049932,36.45,77158.2,0.0,0.67967,0.00014,25.45421]
[1779255053959,36.45,77154.28,0.0,0.67913,0.00014,25.47059]
[1779255055975,36.45,77150.74,0.0,0.67865,0.00014,25.48542]
[1779255060003,36.45,77161.4,0.0,0.68013,0.00014,25.43981]
[1779255061010,36.45,77165.82,0.0,0.68074,0.00014,25.42089]
[1779255064031,36.45,77169.51,0.0,0.68125,0.00014,25.40499]
[1779255067052,36.45,77173.02,0.0,0.68174,0.00014,25.38988]
[1779255069066,36.45,77179.15,0.0,0.68258,0.00014,25.36348]
[1779255071096,36.45,77192.31,0.0,0.68439,0.00014,25.30644]
[1779255071800,36.45,77192.31,0.0,0.68439,0.00014,25.30644]
[1779255072102,36.45,77193.72,0.0,0.68458,0.00014,25.3003]
[1779255073108,36.45,77190.07,0.0,0.68408,0.00014,25.31621]
[1779255074116,36.45,77193.63,0.0,0.68456,0.00014,25.30084]
[1779255074719,36.45,77193.63,0.0,0.68456,0.00014,25.30084]
[1779255075123,36.45,77193.37,0.0,0.68452,0.00014,25.30204]
[1779255077176,36.45,77186.33,0.0,0.68356,0.00014,25.33278]
[1779255078146,36.45,77182.71,0.0,0.68306,0.00014,25.3485]
[1779255080776,36.45,77183.0,0.0,0.6831,0.00014,25.34727]
[1779255080799,36.45,77182.24,0.0,0.68299,0.00014,25.35061]
[1779255082174,36.45,77186.05,0.0,0.68351,0.00014,25.33414]
[1779255084189,36.45,77179.78,0.0,0.68265,0.00014,25.36134]
[1779255089224,36.45,77176.35,0.0,0.68218,0.00014,25.37617]
[1779255094259,36.45,77177.74,0.0,0.68239,0.00014,25.36675]
[1779255097280,36.45,77182.85,0.0,0.68309,0.00014,25.34469]
[1779255102315,36.45,77185.66,0.0,0.68347,0.00014,25.33265]
[1779255107351,36.45,77186.39,0.0,0.68357,0.00014,25.32965]
[1779255112387,36.45,77186.4,0.0,0.68356,0.00014,25.32979]
[1779255113394,36.45,77182.52,0.0,0.68303,0.00014,25.34663]
[1779255119437,36.45,77184.23,0.0,0.68326,0.00014,25.33942]
[1779255121450,36.46,77189.59,0.0,0.68399,0.00014,25.31623]
[1779255122457,36.46,77197.46,0.0,0.68507,0.00014,25.28199]
[1779255127493,36.46,77198.99,0.0,0.68526,0.00014,25.27573]
[1779255132527,36.46,77198.87,0.0,0.68523,0.00014,25.27669]
[1779255137561,36.46,77200.2,0.0,0.6854,0.00014,25.27132]
[1779255138773,36.46,77200.2,0.0,0.6854,0.00014,25.27132]
[1779255138875,36.46,77200.48,0.0,0.68544,0.00014,25.27019]
[1779255144772,36.47,77203.25,0.0,0.6858,0.00014,25.25856]
[1779255144873,36.47,77202.95,0.0,0.68576,0.00014,25.25997]
[1779255150652,36.47,77200.15,0.0,0.68536,0.00014,25.2728]
[1779255154685,36.47,77213.81,0.0,0.68723,0.00014,25.2097]
[1779255155691,36.48,77216.34,0.0,0.68757,0.00014,25.19867]
[1779255157706,36.48,77221.22,0.0,0.68824,0.00014,25.17715]
[1779255158250,36.48,77221.22,0.0,0.68824,0.00014,25.17715]
[1779255158712,36.48,77218.82,0.0,0.68791,0.00014,25.18772]
[1779255163748,36.47,77219.3,0.0,0.68799,0.00014,25.18525]
[1779255168783,36.47,77220.07,0.0,0.6881,0.00014,25.18153]
[1779255173819,36.47,77219.36,0.0,0.68801,0.00014,25.18439]
[1779255174826,36.47,77223.9,0.0,0.68863,0.00014,25.16419]
[1779255178854,36.47,77229.15,0.0,0.68935,0.00014,25.14071]
[1779255181724,36.47,77230.67,0.0,0.68956,0.00014,25.1339]
[1779255182037,36.47,77230.67,0.0,0.68956,0.00014,25.1339]
[1779255182205,36.47,77230.67,0.0,0.68956,0.00014,25.1339]
[1779255182040,36.47,77242.48,0.0,0.69116,0.00014,25.08099]
[1779255182884,36.47,77245.74,0.0,0.6916,0.00014,25.06636]
[1779255185311,36.47,77246.14,0.0,0.69165,0.00014,25.06467]
[1779255185905,36.47,77244.5,0.0,0.69143,0.00014,25.07211]
[1779255190939,36.47,77234.16,0.0,0.69002,0.00014,25.11873]
[1779255195976,36.47,77235.59,0.0,0.69021,0.00014,25.11236]
[1779255201011,36.47,77234.43,0.0,0.69006,0.00014,25.1176]
[1779255206046,36.47,77234.27,0.0,0.69003,0.00014,25.11833]
[1779255208060,36.47,77229.43,0.0,0.68938,0.00014,25.13993]
[1779255209066,36.47,77233.06,0.0,0.68987,0.00014,25.12371]
[1779255212088,36.47,77229.63,0.0,0.68942,0.00014,25.13556]
[1779255213279,36.47,77229.63,0.0,0.68942,0.00014,25.13556]
[1779255218130,36.47,77222.94,0.0,0.68851,0.00014,25.1652]
[1779255220144,36.47,77216.64,0.0,0.68765,0.00014,25.19347]
[1779255225178,36.48,77211.61,0.0,0.68694,0.00014,25.21642]
[1779255230214,36.48,77205.15,0.0,0.68604,0.00014,25.24547]
[1779255235249,36.49,77202.06,0.0,0.6856,0.00014,25.25948]
[1779255236256,36.49,77196.6,0.0,0.68485,0.00014,25.28342]
[1779255238270,36.49,77192.38,0.0,0.68427,0.00014,25.30192]
[1779255238807,36.49,77192.38,0.0,0.68427,0.00014,25.30192]
[1779255239277,36.49,77183.65,0.0,0.68307,0.00014,25.33981]
[1779255241291,36.49,77177.84,0.0,0.68227,0.00014,25.36488]
[1779255245331,36.49,77180.4,0.0,0.68263,0.00014,25.35383]
[1779255245406,36.49,77180.4,0.0,0.68263,0.00014,25.35383]
[1779255245437,36.49,77178.24,0.0,0.68233,0.00014,25.36314]
[1779255246325,36.49,77171.99,0.0,0.68147,0.00014,25.38998]
[1779255248340,36.49,77166.93,0.0,0.68078,0.00014,25.41156]
[1779255249519,36.49,77166.93,0.0,0.68078,0.00014,25.41156]
[1779255254383,36.48,77159.9,0.0,0.67982,0.00014,25.44116]
[1779255255390,36.48,77152.93,0.0,0.67886,0.00014,25.47064]
[1779255257404,36.48,77156.73,0.0,0.67939,0.00014,25.45437]
[1779255262439,36.48,77155.34,0.0,0.67921,0.00014,25.45981]
[1779255266466,36.48,77160.67,0.0,0.67996,0.00014,25.43683]
[1779255270495,36.47,77164.9,0.0,0.68055,0.00014,25.41853]
[1779255275529,36.47,77165.65,0.0,0.68068,0.00014,25.41163]
[1779255280565,36.47,77165.4,0.0,0.68065,0.00014,25.41245]
[1779255282580,36.47,77160.07,0.0,0.67992,0.00014,25.43507]
[1779255283586,36.47,77154.93,0.0,0.67921,0.00014,25.45678]
[1779255288621,36.47,77153.66,0.0,0.67905,0.00014,25.46168]
[1779255293656,36.46,77153.04,0.0,0.67898,0.00014,25.46383]
[1779255299698,36.46,77152.82,0.0,0.67897,0.00014,25.46419]
[1779255301714,36.46,77158.26,0.0,0.67972,0.00014,25.44092]
[1779255306752,36.46,77162.09,0.0,0.68026,0.00014,25.42427]
[1779255308766,36.45,77167.77,0.0,0.68105,0.00014,25.3999]
[1779255313801,36.45,77166.74,0.0,0.68091,0.00014,25.40414]
[1779255317829,36.45,77160.96,0.0,0.68012,0.00014,25.42866]
[1779255323872,36.45,77157.9,0.0,0.67971,0.00014,25.44135]
[1779255328906,36.45,77156.76,0.0,0.67956,0.00014,25.44589]
[1779255331927,36.45,77162.83,0.0,0.68042,0.00014,25.41645]
[1779255333941,36.45,77167.4,0.0,0.68105,0.00014,25.39686]
[1779255338977,36.45,77166.6,0.0,0.68094,0.00014,25.40021]
[1779255344015,36.44,77167.15,0.0,0.68102,0.00014,25.39778]
[1779255349050,36.44,77170.96,0.0,0.68155,0.00014,25.38139]
[1779255354085,36.44,77171.07,0.0,0.68156,0.00014,25.38094]
[1779255356129,36.44,77175.31,0.0,0.68214,0.00014,25.36271]
[1779255357121,36.44,77196.48,0.0,0.68505,0.00014,25.2709]
[1779255358127,36.45,77197.57,0.0,0.6852,0.00014,25.2662]
[1779255360146,36.45,77195.71,0.0,0.68494,0.00014,25.27439]
[1779255360148,36.45,77195.98,0.0,0.68498,0.00014,25.27331]
[1779255365178,36.45,77189.99,0.0,0.68414,0.00014,25.29994]
[1779255367193,36.45,77203.55,0.0,0.68599,0.00014,25.24082]
[1779255368200,36.45,77209.76,0.0,0.68684,0.00014,25.21364]
[1779255373235,36.46,77207.83,0.0,0.68655,0.00014,25.22287]
[1779255375249,36.46,77201.43,0.0,0.68567,0.00014,25.25126]
[1779255379024,36.46,77200.46,0.0,0.68553,0.00014,25.25583]
[1779255379277,36.46,77198.8,0.0,0.6853,0.00014,25.26321]
[1779255382298,36.46,77202.55,0.0,0.6858,0.00014,25.2471]
[1779255385319,36.47,77196.39,0.0,0.68495,0.00014,25.27435]
[1779255390354,36.47,77194.23,0.0,0.68464,0.00014,25.28418]
[1779255395388,36.47,77195.71,0.0,0.68485,0.00014,25.27471]
[1779255400424,36.47,77192.18,0.0,0.68435,0.00014,25.2905]
[1779255405458,36.48,77191.43,0.0,0.68424,0.00014,25.29414]
[1779255410494,36.48,77200.59,0.0,0.68548,0.00014,25.25457]
[1779255415530,36.48,77199.96,0.0,0.68538,0.00014,25.25785]
[1779255420566,36.49,77198.03,0.0,0.6851,0.00014,25.26677]
[1779255425601,36.49,77199.84,0.0,0.68534,0.00014,25.25934]
[1779255430636,36.49,77199.17,0.0,0.68523,0.00014,25.26274]
[1779255432650,36.49,77206.22,0.0,0.68619,0.00014,25.23207]
[1779255437685,36.5,77209.22,0.0,0.68658,0.00014,25.2195]
[1779255442722,36.5,77219.05,0.0,0.68791,0.00014,25.17661]
[1779255447757,36.5,77218.67,0.0,0.68785,0.00014,25.17848]
[1779255452799,36.5,77220.93,0.0,0.68817,0.00014,25.16547]
[1779255456827,36.51,77225.63,0.0,0.6888,0.00014,25.14483]
[1779255461862,36.5,77228.13,0.0,0.68914,0.00014,25.13357]
[1779255466897,36.5,77229.38,0.0,0.68932,0.00014,25.12791]
[1779255471936,36.5,77228.99,0.0,0.68927,0.00014,25.12955]
[1779255474957,36.5,77225.05,0.0,0.68873,0.00014,25.14701]
[1779255480999,36.5,77225.13,0.0,0.68875,0.00014,25.14642]
[1779255483014,36.5,77229.01,0.0,0.68928,0.00014,25.12909]
[1779255488048,36.5,77230.16,0.0,0.68944,0.00014,25.12387]
[1779255493083,36.5,77227.18,0.0,0.68904,0.00014,25.13702]
[1779255498118,36.5,77225.77,0.0,0.68885,0.00014,25.14312]
[1779255503153,36.5,77220.69,0.0,0.68816,0.00014,25.16553]
[1779255508187,36.5,77220.11,0.0,0.68808,0.00014,25.16812]
[1779255514229,36.5,77220.28,0.0,0.68812,0.00014,25.16398]
[1779255518257,36.5,77215.19,0.0,0.68743,0.00014,25.18655]
[1779255523293,36.5,77211.88,0.0,0.68695,0.00014,25.20194]
[1779255529335,36.51,77212.58,0.0,0.68702,0.00014,25.19975]
[1779255534369,36.51,77215.84,0.0,0.68745,0.00014,25.18606]
[1779255539404,36.52,77217.93,0.0,0.68771,0.00014,25.1774]
[1779255544440,36.52,77218.23,0.0,0.68774,0.00014,25.17665]
[1779255550482,36.53,77219.74,0.0,0.68792,0.00014,25.1707]
[1779255555517,36.53,77219.39,0.0,0.68786,0.00014,25.17284]
[1779255561559,36.53,77219.76,0.0,0.68789,0.00014,25.17189]
[1779255566594,36.54,77219.07,0.0,0.68778,0.00014,25.1755]
[1779255571629,36.54,77219.42,0.0,0.68783,0.00014,25.17105]
[1779255576664,36.55,77216.24,0.0,0.68738,0.00014,25.18562]
[1779255581699,36.55,77219.97,0.0,0.68787,0.00014,25.16966]
[1779255586734,36.55,77222.52,0.0,0.68821,0.00014,25.15896]
[1779255591769,36.56,77222.92,0.0,0.68824,0.00014,25.15779]
[1779255596804,36.56,77221.98,0.0,0.6881,0.00014,25.16252]
[1779255600840,36.56,77226.19,0.0,0.68866,0.00014,25.14437]
[1779255605875,36.57,77226.62,0.0,0.6887,0.00014,25.14314]
[1779255610910,36.57,77225.78,0.0,0.68856,0.00014,25.14752]
[1779255615945,36.58,77227.3,0.0,0.68875,0.00014,25.14143]
[1779255617960,36.58,77232.87,0.0,0.6895,0.00014,25.11697]
[1779255622995,36.58,77233.15,0.0,0.68952,0.00014,25.11626]
[1779255624002,36.58,77237.76,0.0,0.69015,0.00014,25.09576]
[1779255629037,36.58,77239.42,0.0,0.69036,0.00014,25.08861]
[1779255634074,36.58,77240.17,0.0,0.69048,0.00014,25.08202]
[1779255639112,36.59,77242.07,0.0,0.69072,0.00014,25.07391]
[1779255644147,36.59,77241.96,0.0,0.6907,0.00014,25.07473]
[1779255649181,36.59,77237.38,0.0,0.69007,0.00014,25.09551]
[1779255651727,36.59,77236.15,0.0,0.6899,0.00014,25.10104]
[1779255652781,36.59,77236.96,0.0,0.69001,0.00014,25.0975]
[1779255654217,36.59,77229.47,0.0,0.689,0.00014,25.13076]
[1779255656231,36.59,77226.11,0.0,0.68854,0.00014,25.14573]
[1779255660259,36.59,77221.85,0.0,0.68794,0.00014,25.16503]
[1779255664287,36.6,77233.2,0.0,0.68947,0.00014,25.11519]
[1779255669322,36.6,77227.43,0.0,0.68867,0.00014,25.14151]
[1779255674357,36.61,77225.8,0.0,0.68843,0.00014,25.14931]
[1779255676370,36.61,77221.59,0.0,0.68785,0.00014,25.16811]
[1779255681407,36.61,77223.0,0.0,0.68803,0.00014,25.16238]
[1779255684428,36.61,77227.16,0.0,0.68859,0.00014,25.1443]
[1779255689463,36.62,77225.76,0.0,0.68838,0.00014,25.1511]
[1779255690470,36.62,77217.05,0.0,0.68719,0.00014,25.18958]
[1779255691476,36.62,77210.92,0.0,0.68638,0.00014,25.21308]
[1779255693491,36.62,77207.44,0.0,0.6859,0.00014,25.22838]
[1779255698525,36.62,77206.55,0.0,0.68577,0.00014,25.23242]
[1779255703561,36.62,77193.25,0.0,0.68395,0.00014,25.29054]
[1779255704568,36.62,77186.63,0.0,0.68304,0.00014,25.31912]
[1779255705575,36.62,77172.89,0.0,0.68116,0.00014,25.37797]
[1779255706582,36.62,77167.53,0.0,0.68042,0.00014,25.40072]
[1779255707589,36.62,77162.55,0.0,0.67974,0.00014,25.42176]
[1779255712624,36.62,77161.5,0.0,0.67961,0.00014,25.42574]
[1779255717660,36.61,77163.48,0.0,0.6799,0.00014,25.41693]
[1779255722695,36.61,77163.26,0.0,0.67988,0.00014,25.41745]
[1779255723702,36.61,77167.42,0.0,0.68045,0.00014,25.39972]
[1779255724708,36.61,77173.09,0.0,0.68123,0.00014,25.37552]
[1779255729744,36.61,77173.51,0.0,0.6813,0.00014,25.37351]
[1779255734779,36.61,77173.64,0.0,0.68132,0.00014,25.37275]
[1779255739814,36.61,77170.96,0.0,0.68096,0.00014,25.38397]
[1779255744849,36.6,77169.34,0.0,0.68075,0.00014,25.39061]
[1779255749883,36.6,77172.31,0.0,0.68116,0.00014,25.3777]
[1779255754919,36.6,77168.85,0.0,0.68071,0.00014,25.38878]
[1779255757940,36.6,77164.96,0.0,0.68018,0.00014,25.40514]
[1779255762975,36.6,77166.1,0.0,0.68035,0.00014,25.39997]
[1779255767003,36.6,77161.76,0.0,0.67976,0.00014,25.41812]
[1779255769254,36.6,77160.57,0.0,0.6796,0.00014,25.42309]
[1779255773047,36.59,77154.72,0.0,0.6788,0.00014,25.44737]
[1779255775061,36.59,77148.69,0.0,0.67798,0.00014,25.47253]
[1779255780102,36.59,77147.32,0.0,0.67781,0.00014,25.47767]
[1779255785138,36.58,77148.79,0.0,0.67803,0.00014,25.47085]
[1779255790173,36.58,77150.71,0.0,0.67832,0.00014,25.46205]
[1779255796217,36.57,77153.27,0.0,0.67869,0.00014,25.45064]
[1779255801251,36.57,77148.29,0.0,0.67802,0.00014,25.47108]
[1779255806290,36.56,77148.08,0.0,0.67801,0.00014,25.47138]
[1779255811325,36.56,77139.72,0.0,0.67689,0.00014,25.50239]
[1779255815352,36.56,77136.91,0.0,0.6765,0.00014,25.51415]
[1779255818374,36.56,77141.16,0.0,0.67709,0.00014,25.49636]
[1779255820388,36.56,77135.92,0.0,0.67637,0.00014,25.51799]
[1779255825422,36.55,77136.22,0.0,0.67643,0.00014,25.51611]
[1779255831464,36.55,77135.36,0.0,0.67634,0.00014,25.51896]
[1779255836500,36.54,77134.56,0.0,0.67624,0.00014,25.52168]
[1779255841554,36.54,77132.87,0.0,0.67603,0.00014,25.52808]
[1779255846588,36.53,77131.58,0.0,0.67586,0.00014,25.53299]
[1779255851624,36.53,77129.71,0.0,0.67563,0.00014,25.53994]
[1779255856659,36.52,77132.55,0.0,0.67605,0.00014,25.52733]
[1779255857666,36.52,77128.04,0.0,0.67543,0.00014,25.54592]
[1779255858673,36.52,77123.84,0.0,0.67485,0.00014,25.56315]
[1779255860687,36.52,77111.24,0.0,0.6731,0.00014,25.61507]
[1779255865722,36.52,77111.77,0.0,0.67318,0.00014,25.61278]
[1779255870609,36.52,77110.27,0.0,0.67297,0.00014,25.61886]
[1779255870834,36.52,77110.27,0.0,0.67297,0.00014,25.61886]
[1779255870913,36.52,77106.83,0.0,0.67249,0.00014,25.63291]
[1779255871226,36.52,77106.83,0.0,0.67249,0.00014,25.63291]
[1779255871409,36.52,77106.83,0.0,0.67249,0.00014,25.63291]
[1779255876801,36.52,77107.87,0.0,0.67266,0.00014,25.62502]
[1779255881836,36.52,77105.35,0.0,0.67231,0.00014,25.63516]
[1779255886870,36.51,77103.67,0.0,0.67209,0.00014,25.64185]
[1779255887878,36.51,77098.7,0.0,0.67139,0.00014,25.66203]
[1779255889891,36.51,77094.19,0.0,0.67077,0.00014,25.6802]
[1779255893919,36.51,77082.77,0.0,0.66918,0.00014,25.72593]
[1779255895934,36.51,77077.96,0.0,0.66851,0.00014,25.74498]
[1779255899157,36.51,77076.66,0.0,0.66834,0.00014,25.74993]
[1779255899270,36.51,77076.66,0.0,0.66834,0.00014,25.74993]
[1779255902986,36.5,77080.54,0.0,0.6689,0.00014,25.7338]
[1779255906007,36.5,77084.4,0.0,0.66945,0.00014,25.718]
[1779255912049,36.5,77085.7,0.0,0.66965,0.00014,25.7122]
[1779255914063,36.49,77090.97,0.0,0.6704,0.00014,25.69077]
[1779255919102,36.49,77088.78,0.0,0.6701,0.00014,25.69926]
[1779255924136,36.49,77090.04,0.0,0.67029,0.00014,25.69379]
[1779255929172,36.49,77089.01,0.0,0.67016,0.00014,25.69758]
[1779255934207,36.48,77091.22,0.0,0.6705,0.00014,25.68484]
[1779255939242,36.48,77093.72,0.0,0.67086,0.00014,25.67437]
[1779255943270,36.48,77099.67,0.0,0.6717,0.00014,25.64995]
[1779255944277,36.48,77105.75,0.0,0.67255,0.00014,25.62508]
[1779255945284,36.48,77110.2,0.0,0.67317,0.00014,25.6068]
[1779255947298,36.48,77113.4,0.0,0.67361,0.00014,25.59364]
[1779255952333,36.48,77110.03,0.0,0.67314,0.00014,25.60752]
[1779255957368,36.48,77110.91,0.0,0.67327,0.00014,25.60391]
[1779255962403,36.48,77111.02,0.0,0.67328,0.00014,25.60345]
[1779255967442,36.48,77112.17,0.0,0.67344,0.00014,25.59875]
[1779255972476,36.48,77115.15,0.0,0.67385,0.00014,25.58654]
[1779255977511,36.48,77114.46,0.0,0.67376,0.00014,25.58946]
[1779255982546,36.48,77113.43,0.0,0.67361,0.00014,25.59376]
[1779255983553,36.48,77108.47,0.0,0.67292,0.00014,25.61414]
[1779255988588,36.48,77104.67,0.0,0.67239,0.00014,25.6296]
[1779255993623,36.48,77101.65,0.0,0.67199,0.00014,25.63836]
[1779255998658,36.48,77101.43,0.0,0.67197,0.00014,25.63908]
[1779256004699,36.47,77101.22,0.0,0.67194,0.00014,25.63973]
[1779256009736,36.47,77100.63,0.0,0.67187,0.00014,25.64195]
[1779256014771,36.47,77100.26,0.0,0.67182,0.00014,25.64327]
[1779256015778,36.47,77094.13,0.0,0.67097,0.00014,25.66816]
[1779256020813,36.47,77091.81,0.0,0.67065,0.00014,25.67724]
[1779256022829,36.47,77097.05,0.0,0.67139,0.00014,25.65584]
[1779256027863,36.46,77095.61,0.0,0.6712,0.00014,25.66142]
[1779256032897,36.46,77094.6,0.0,0.67107,0.00014,25.66523]
[1779256037933,36.46,77096.39,0.0,0.67132,0.00014,25.65767]
[1779256042968,36.46,77101.28,0.0,0.67202,0.00014,25.63749]
[1779256045989,36.46,77097.03,0.0,0.67143,0.00014,25.65469]
[1779256046995,36.46,77089.65,0.0,0.6704,0.00014,25.68458]
[1779256052032,36.45,77088.82,0.0,0.67031,0.00014,25.68416]
[1779256057067,36.45,77088.67,0.0,0.6703,0.00014,25.68439]
[1779256064116,36.45,77092.53,0.0,0.67086,0.00014,25.66824]
[1779256069151,36.44,77096.25,0.0,0.67138,0.00014,25.65286]
[1779256074185,36.44,77095.91,0.0,0.67134,0.00014,25.65401]
[1779256079220,36.44,77096.35,0.0,0.67141,0.00014,25.65197]
[1779256084256,36.44,77095.32,0.0,0.67128,0.00014,25.65595]
[1779256089292,36.44,77095.21,0.0,0.67127,0.00014,25.65618]
[1779256094327,36.44,77093.69,0.0,0.67106,0.00014,25.66213]
[1779256099362,36.43,77093.44,0.0,0.67104,0.00014,25.66289]
[1779256104397,36.43,77093.26,0.0,0.67102,0.00014,25.66337]
[1779256109433,36.43,77093.73,0.0,0.67109,0.00014,25.6612]
[1779256114467,36.43,77093.01,0.0,0.67102,0.00014,25.66047]
[1779256119502,36.43,77093.75,0.0,0.67113,0.00014,25.65717]
[1779256125544,36.42,77094.0,0.0,0.67117,0.00014,25.65587]
[1779256130579,36.42,77093.11,0.0,0.67106,0.00014,25.65924]
[1779256136624,36.42,77089.98,0.0,0.67063,0.00014,25.67166]
[1779256141660,36.42,77091.93,0.0,0.67091,0.00014,25.66347]
[1779256146696,36.42,77095.44,0.0,0.67141,0.00014,25.64894]
[1779256151731,36.41,77094.74,0.0,0.67132,0.00014,25.6516]
[1779256156766,36.41,77091.85,0.0,0.67092,0.00014,25.66314]
[1779256161801,36.41,77091.99,0.0,0.67095,0.00014,25.66233]
[1779256166836,36.41,77094.28,0.0,0.67127,0.00014,25.65281]
[1779256171872,36.41,77094.18,0.0,0.67128,0.00014,25.64961]
[1779256176907,36.41,77094.26,0.0,0.6713,0.00014,25.6491]
[1779256181942,36.4,77096.2,0.0,0.67158,0.00014,25.64102]
[1779256186977,36.4,77097.41,0.0,0.67175,0.00014,25.63596]
[1779256192023,36.4,77095.02,0.0,0.67142,0.00014,25.64559]
[1779256194041,36.4,77107.29,0.0,0.67314,0.00014,25.59529]
[1779256196063,36.4,77107.62,0.0,0.67318,0.00014,25.59396]
[1779256201099,36.4,77111.19,0.0,0.67368,0.00014,25.57936]
[1779256204122,36.4,77118.69,0.0,0.67472,0.00014,25.54843]
[1779256209159,36.4,77120.16,0.0,0.67495,0.00014,25.54162]
[1779256214194,36.4,77120.81,0.0,0.67503,0.00014,25.53926]
[1779256220236,36.4,77120.82,0.0,0.67502,0.00014,25.53964]
[1779256223257,36.41,77125.42,0.0,0.67565,0.00014,25.5207]
[1779256229299,36.4,77126.3,0.0,0.67579,0.00014,25.51632]
[1779256234334,36.4,77128.8,0.0,0.67618,0.00014,25.5019]
[1779256239370,36.39,77135.58,0.0,0.67713,0.00014,25.47298]
[1779256244405,36.39,77135.33,0.0,0.67711,0.00014,25.47364]
[1779256249440,36.39,77133.41,0.0,0.67686,0.00014,25.48132]
[1779256254475,36.38,77133.97,0.0,0.67695,0.00014,25.47854]
[1779256255482,36.38,77129.62,0.0,0.67635,0.00014,25.4967]
[1779256260516,36.38,77127.12,0.0,0.67601,0.00014,25.50666]
[1779256262531,36.38,77123.2,0.0,0.67547,0.00014,25.52281]
[1779256267567,36.37,77120.81,0.0,0.67516,0.00014,25.53212]
[1779256272601,36.37,77112.79,0.0,0.67405,0.00014,25.56513]
[1779256277635,36.37,77110.02,0.0,0.67366,0.00014,25.57677]
[1779256283682,36.37,77113.35,0.0,0.67412,0.00014,25.56314]
[1779256288713,36.37,77115.84,0.0,0.67446,0.00014,25.55302]
[1779256293747,36.38,77117.42,0.0,0.67469,0.00014,25.54326]
[1779256298783,36.38,77117.42,0.0,0.67468,0.00014,25.5435]
[1779256303818,36.38,77116.77,0.0,0.67458,0.00014,25.54642]
[1779256308852,36.38,77118.26,0.0,0.67479,0.00014,25.54045]
[1779256313887,36.38,77117.95,0.0,0.67474,0.00014,25.54198]
[1779256318923,36.39,77117.07,0.0,0.67461,0.00014,25.54586]
[1779256321944,36.39,77113.3,0.0,0.67408,0.00014,25.5616]
[1779256322951,36.39,77107.01,0.0,0.6732,0.00014,25.58759]
[1779256327986,36.39,77103.77,0.0,0.67274,0.00014,25.60091]
[1779256333021,36.39,77103.75,0.0,0.67274,0.00014,25.60096]
[1779256342086,36.39,77103.6,0.0,0.67272,0.00014,25.60155]
[1779256347122,36.39,77110.27,0.0,0.67365,0.00014,25.57411]
[1779256352157,36.39,77113.79,0.0,0.67416,0.00014,25.5563]
[1779256357192,36.39,77117.34,0.0,0.67464,0.00014,25.54181]
[1779256362226,36.39,77119.58,0.0,0.67495,0.00014,25.53279]
[1779256368269,36.39,77118.86,0.0,0.67484,0.00014,25.53614]
[1779256371290,36.39,77124.8,0.0,0.67566,0.00014,25.5116]
[1779256372297,36.4,77132.28,0.0,0.6767,0.00014,25.4804]
[1779256376866,36.4,77132.85,0.0,0.67676,0.00014,25.47845]
[1779256377332,36.4,77133.43,0.0,0.67684,0.00014,25.47613]
[1779256378339,36.4,77142.5,0.0,0.6781,0.00014,25.43806]
[1779256383374,36.4,77144.61,0.0,0.6784,0.00014,25.42884]
[1779256388409,36.4,77145.57,0.0,0.67854,0.00014,25.42452]
[1779256390423,36.4,77149.82,0.0,0.67913,0.00014,25.4064]
[1779256395459,36.39,77149.71,0.0,0.67912,0.00014,25.4067]
[1779256397472,36.39,77143.64,0.0,0.67828,0.00014,25.43235]
[1779256402508,36.39,77144.05,0.0,0.67835,0.00014,25.43031]
[1779256407543,36.39,77139.54,0.0,0.67773,0.00014,25.44904]
[1779256412578,36.39,77141.77,0.0,0.67807,0.00014,25.43581]
[1779256417613,36.38,77138.63,0.0,0.67765,0.00014,25.4487]
[1779256422648,36.38,77137.9,0.0,0.67756,0.00014,25.45138]
[1779256427685,36.38,77136.78,0.0,0.67741,0.00014,25.45568]
[1779256430567,36.38,77134.35,0.0,0.67708,0.00014,25.46574]
[1779256430706,36.38,77131.59,0.0,0.6767,0.00014,25.47724]
[1779256435741,36.37,77128.19,0.0,0.67624,0.00014,25.49117]
[1779256440776,36.37,77128.19,0.0,0.67625,0.00014,25.49073]
[1779256445811,36.37,77128.58,0.0,0.67629,0.00014,25.48944]
[1779256450846,36.38,77129.49,0.0,0.67641,0.00014,25.48607]
[1779256455881,36.38,77135.45,0.0,0.67722,0.00014,25.4615]
[1779256461165,36.38,77137.77,0.0,0.67755,0.00014,25.45157]
[1779256461266,36.38,77137.8,0.0,0.67756,0.00014,25.45135]
[1779256464118,36.38,77138.38,0.0,0.67764,0.00014,25.44873]
[1779256464220,36.38,77137.46,0.0,0.67752,0.00014,25.45251]
[1779256464943,36.38,77132.48,0.0,0.67683,0.00014,25.47337]
[1779256469979,36.38,77130.32,0.0,0.67651,0.00014,25.48289]
[1779256475017,36.38,77128.64,0.0,0.67631,0.00014,25.48613]
[1779256480052,36.37,77126.67,0.0,0.67604,0.00014,25.49424]
[1779256485087,36.38,77126.38,0.0,0.67599,0.00014,25.49581]
[1779256487020,36.38,77126.38,0.0,0.67599,0.00014,25.49581]
[1779256487121,36.38,77126.38,0.0,0.67598,0.00014,25.49595]
[1779256493143,36.38,77126.11,0.0,0.67594,0.00014,25.49732]
[1779256494780,36.38,77126.11,0.0,0.67594,0.00014,25.49732]
[1779256494882,36.38,77126.11,0.0,0.67594,0.00014,25.4971]
[1779256502206,36.38,77126.77,0.0,0.67602,0.00014,25.49483]
[1779256507241,36.38,77129.91,0.0,0.67645,0.00014,25.48205]
[1779256512276,36.39,77128.67,0.0,0.67626,0.00014,25.48764]
[1779256517311,36.39,77128.72,0.0,0.67626,0.00014,25.48781]
[1779256522346,36.39,77129.15,0.0,0.6763,0.00014,25.48639]
[1779256527027,36.4,77128.97,0.0,0.67627,0.00014,25.48737]
[1779256527381,36.4,77129.44,0.0,0.67633,0.00014,25.48555]
[1779256532416,36.4,77129.93,0.0,0.67641,0.00014,25.48046]
[1779256537451,36.4,77128.71,0.0,0.67623,0.00014,25.48595]
[1779256542486,36.4,77127.76,0.0,0.67608,0.00014,25.4903]
[1779256547521,36.41,77127.34,0.0,0.67601,0.00014,25.4924]
[1779256547851,36.41,77127.34,0.0,0.67601,0.00014,25.4924]
[1779256548528,36.41,77127.62,0.0,0.67605,0.00014,25.49129]
[1779256551549,36.41,77121.85,0.0,0.67524,0.00014,25.51554]
[1779256553564,36.41,77114.89,0.0,0.67427,0.00014,25.54449]
[1779256558599,36.41,77115.47,0.0,0.67435,0.00014,25.54216]
[1779256563634,36.41,77116.56,0.0,0.67449,0.00014,25.53775]
[1779256568668,36.41,77114.87,0.0,0.67426,0.00014,25.54485]
[1779256573704,36.41,77114.07,0.0,0.67414,0.00014,25.54823]
[1779256578740,36.41,77114.82,0.0,0.67424,0.00014,25.5452]
[1779256582768,36.41,77120.02,0.0,0.67497,0.00014,25.52373]
[1779256587803,36.41,77122.42,0.0,0.6753,0.00014,25.51394]
[1779256592838,36.42,77125.81,0.0,0.67578,0.00014,25.49667]
[1779256597873,36.42,77126.96,0.0,0.67594,0.00014,25.49165]
[1779256603915,36.41,77125.81,0.0,0.6758,0.00014,25.49584]
[1779256608950,36.41,77125.22,0.0,0.67574,0.00014,25.49778]
[1779256613985,36.4,77123.18,0.0,0.67547,0.00014,25.50565]
[1779256619020,36.4,77120.21,0.0,0.67507,0.00014,25.51744]
[1779256624057,36.39,77117.4,0.0,0.6747,0.00014,25.52848]
[1779256628085,36.39,77113.45,0.0,0.67415,0.00014,25.545]
[1779256633122,36.4,77112.09,0.0,0.67395,0.00014,25.55075]
[1779256638159,36.4,77111.93,0.0,0.67393,0.00014,25.5515]
[1779256643195,36.4,77112.32,0.0,0.67398,0.00014,25.54998]
[1779256648230,36.4,77112.04,0.0,0.67394,0.00014,25.55123]
[1779256650244,36.4,77118.97,0.0,0.6749,0.00014,25.52255]
[1779256654272,36.4,77112.84,0.0,0.67406,0.00014,25.54471]
[1779256659307,36.4,77113.44,0.0,0.67414,0.00014,25.54234]
[1779256664341,36.4,77115.42,0.0,0.67441,0.00014,25.53427]
[1779256669377,36.4,77114.21,0.0,0.67424,0.00014,25.53941]
[1779256670384,36.4,77120.7,0.0,0.67514,0.00014,25.51251]
[1779256675419,36.4,77120.86,0.0,0.67516,0.00014,25.51208]
[1779256681460,36.41,77120.68,0.0,0.67512,0.00014,25.51312]
[1779256686496,36.4,77120.48,0.0,0.6751,0.00014,25.5138]
[1779256691531,36.4,77119.84,0.0,0.67504,0.00014,25.51569]
[1779256697573,36.39,77119.74,0.0,0.67505,0.00014,25.51518]
[1779256702609,36.39,77120.5,0.0,0.67518,0.00014,25.51127]
[1779256707644,36.38,77119.71,0.0,0.67509,0.00014,25.51382]
[1779256712679,36.38,77118.59,0.0,0.67497,0.00014,25.51446]
[1779256718722,36.37,77118.3,0.0,0.67495,0.00014,25.51507]
[1779256720737,36.37,77112.72,0.0,0.67418,0.00014,25.53802]
[1779256725772,36.37,77112.75,0.0,0.6742,0.00014,25.5373]
[1779256730807,36.36,77112.15,0.0,0.67413,0.00014,25.53935]
[1779256736849,36.36,77112.25,0.0,0.67414,0.00014,25.53914]
[1779256736849,36.36,77112.25,0.0,0.67414,0.00014,25.53914]
[1779256741884,36.37,77112.13,0.0,0.67412,0.00014,25.5398]
[1779256746919,36.37,77112.11,0.0,0.67411,0.00014,25.54005]
[1779256752961,36.37,77112.1,0.0,0.6741,0.00014,25.5403]
[1779256757996,36.37,77112.05,0.0,0.67409,0.00014,25.54067]
[1779256765050,36.37,77113.16,0.0,0.67424,0.00014,25.53631]
[1779256768071,36.37,77119.27,0.0,0.67509,0.00014,25.51106]
[1779256771092,36.37,77123.17,0.0,0.67564,0.00014,25.49155]
[1779256773106,36.37,77128.25,0.0,0.67634,0.00014,25.47047]
[1779256775022,36.38,77129.63,0.0,0.67653,0.00014,25.46477]
[1779256775120,36.38,77129.34,0.0,0.67649,0.00014,25.46608]
[1779256780155,36.37,77132.16,0.0,0.6769,0.00014,25.45374]
[1779256785189,36.37,77134.3,0.0,0.67721,0.00014,25.44423]
[1779256790225,36.37,77133.97,0.0,0.67718,0.00014,25.44521]
[1779256797274,36.36,77134.11,0.0,0.67722,0.00014,25.44407]
[1779256798282,36.36,77130.26,0.0,0.67668,0.00014,25.46018]
[1779256801306,36.36,77124.42,0.0,0.67588,0.00014,25.48435]
[1779256802313,36.36,77133.2,0.0,0.6771,0.00014,25.44741]
[1779256803320,36.36,77136.96,0.0,0.67763,0.00014,25.43149]
[1779256807348,36.36,77143.34,0.0,0.67852,0.00014,25.40427]
[1779256809362,36.36,77148.53,0.0,0.67925,0.00014,25.38215]
[1779256814398,36.35,77150.15,0.0,0.67948,0.00014,25.37516]
[1779256819432,36.35,77150.36,0.0,0.67951,0.00014,25.37418]
[1779256823022,36.35,77153.97,0.0,0.68001,0.00014,25.35875]
[1779256823461,36.35,77154.51,0.0,0.68008,0.00014,25.35644]
[1779256829503,36.35,77156.97,0.0,0.68042,0.00014,25.34595]
[1779256831517,36.35,77161.86,0.0,0.68112,0.00014,25.32157]
[1779256833531,36.35,77156.73,0.0,0.68041,0.00014,25.34362]
[1779256834543,36.35,77149.74,0.0,0.67944,0.00014,25.37348]
[1779256840585,36.35,77144.89,0.0,0.67877,0.00014,25.39395]
[1779256843605,36.35,77150.07,0.0,0.67949,0.00014,25.37182]
[1779256848641,36.35,77146.39,0.0,0.67898,0.00014,25.38738]
[1779256853676,36.35,77146.47,0.0,0.679,0.00014,25.38685]
[1779256858710,36.35,77146.5,0.0,0.67901,0.00014,25.38653]
[1779256861732,36.35,77150.15,0.0,0.67952,0.00014,25.37089]
[1779256867776,36.35,77148.1,0.0,0.67924,0.00014,25.37952]
[1779256868530,36.35,77148.1,0.0,0.67924,0.00014,25.37952]
[1779256868781,36.35,77140.57,0.0,0.67819,0.00014,25.41145]
[1779256873820,36.35,77139.78,0.0,0.67809,0.00014,25.41448]
[1779256878855,36.34,77139.61,0.0,0.67808,0.00014,25.41487]
[1779256883890,36.34,77139.31,0.0,0.67805,0.00014,25.41579]
[1779256886910,36.34,77134.53,0.0,0.67739,0.00014,25.43577]
[1779256889932,36.34,77138.81,0.0,0.67799,0.00014,25.41745]
[1779256894967,36.33,77140.88,0.0,0.67831,0.00014,25.40491]
[1779256900005,36.33,77142.02,0.0,0.67847,0.00014,25.39975]
[1779256902016,36.33,77147.31,0.0,0.67921,0.00014,25.37716]
[1779256907050,36.33,77151.79,0.0,0.67984,0.00014,25.35788]
[1779256912086,36.33,77153.58,0.0,0.68009,0.00014,25.35011]
[1779256917122,36.33,77153.18,0.0,0.68004,0.00014,25.35174]
[1779256921150,36.33,77147.0,0.0,0.67918,0.00014,25.37804]
[1779256926184,36.33,77143.81,0.0,0.67875,0.00014,25.3914]
[1779256931220,36.33,77139.59,0.0,0.67817,0.00014,25.40905]
[1779256936255,36.32,77139.85,0.0,0.67821,0.00014,25.40762]
[1779256941289,36.32,77140.67,0.0,0.67834,0.00014,25.40383]
[1779256943304,36.32,77149.19,0.0,0.67953,0.00014,25.36747]
[1779256948340,36.32,77151.73,0.0,0.67988,0.00014,25.35647]
[1779256953375,36.32,77153.97,0.0,0.68021,0.00014,25.34337]
[1779256959418,36.32,77155.25,0.0,0.68039,0.00014,25.33788]
[1779256960425,36.32,77166.73,0.0,0.68198,0.00014,25.28849]
[1779256962440,36.32,77169.56,0.0,0.68237,0.00014,25.27635]
[1779256967475,36.32,77166.66,0.0,0.68196,0.00014,25.28918]
[1779256972510,36.32,77165.11,0.0,0.68174,0.00014,25.29608]
[1779256976539,36.32,77153.18,0.0,0.68008,0.00014,25.34748]
[1779256978553,36.32,77151.57,0.0,0.67986,0.00014,25.35434]
[1779256983588,36.32,77151.83,0.0,0.6799,0.00014,25.35316]
[1779256988623,36.32,77151.8,0.0,0.6799,0.00014,25.35321]
[1779256997687,36.32,77151.5,0.0,0.67986,0.00014,25.35433]
[1779257002725,36.32,77151.99,0.0,0.67993,0.00014,25.35215]
[1779257007760,36.32,77151.16,0.0,0.67982,0.00014,25.3556]
[1779257011789,36.32,77147.41,0.0,0.67932,0.00014,25.36806]
[1779257016823,36.32,77147.67,0.0,0.67936,0.00014,25.36677]
[1779257018837,36.32,77152.71,0.0,0.68006,0.00014,25.34518]
[1779257023872,36.32,77153.1,0.0,0.68012,0.00014,25.34344]
[1779257028907,36.32,77152.19,0.0,0.67999,0.00014,25.34725]
[1779257033942,36.32,77152.26,0.0,0.68001,0.00014,25.34687]
[1779257034949,36.32,77157.22,0.0,0.68069,0.00014,25.3256]
[1779257035956,36.32,77163.1,0.0,0.68151,0.00014,25.30032]
[1779257040991,36.32,77165.62,0.0,0.68185,0.00014,25.28962]
[1779257046026,36.32,77165.93,0.0,0.68189,0.00014,25.28847]
[1779257051060,36.32,77166.29,0.0,0.68194,0.00014,25.2871]
[1779257056096,36.32,77165.65,0.0,0.68184,0.00014,25.29005]
[1779257061131,36.32,77165.8,0.0,0.68186,0.00014,25.28958]
[1779257066166,36.32,77165.51,0.0,0.68181,0.00014,25.291]
[1779257071201,36.32,77163.9,0.0,0.6816,0.00014,25.29467]
[1779257076236,36.32,77160.56,0.0,0.68114,0.00014,25.30917]
[1779257081271,36.33,77160.28,0.0,0.68109,0.00014,25.31044]
[1779257086308,36.33,77152.37,0.0,0.67999,0.00014,25.34442]
[1779257087313,36.33,77140.02,0.0,0.67828,0.00014,25.39701]
[1779257089327,36.33,77138.62,0.0,0.67808,0.00014,25.40307]
[1779257092348,36.33,77128.13,0.0,0.6766,0.00014,25.44774]
[1779257097382,36.33,77126.8,0.0,0.6764,0.00014,25.45386]
[1779257099397,36.34,77122.9,0.0,0.67585,0.00014,25.4704]
[1779257102418,36.34,77130.68,0.0,0.67693,0.00014,25.43803]
[1779257103424,36.34,77134.47,0.0,0.67745,0.00014,25.42216]
[1779257105439,36.34,77135.06,0.0,0.67753,0.00014,25.41991]
[1779257109467,36.34,77143.73,0.0,0.67872,0.00014,25.38376]
[1779257111481,36.34,77152.96,0.0,0.68,0.00014,25.34433]
[1779257112488,36.34,77148.23,0.0,0.67935,0.00014,25.36447]
[1779257117523,36.34,77148.4,0.0,0.67937,0.00014,25.36362]
[1779257122559,36.34,77148.01,0.0,0.67932,0.00014,25.36514]
[1779257127594,36.34,77149.31,0.0,0.67951,0.00014,25.35948]
[1779257129608,36.34,77155.02,0.0,0.6803,0.00014,25.33505]
[1779257134645,36.34,77155.99,0.0,0.68045,0.00014,25.32747]
[1779257139678,36.34,77156.0,0.0,0.68046,0.00014,25.32746]
[1779257144712,36.34,77154.28,0.0,0.68022,0.00014,25.33484]
[1779257145720,36.34,77147.03,0.0,0.67921,0.00014,25.36578]
[1779257149748,36.34,77142.24,0.0,0.67855,0.00014,25.38601]
[1779257154783,36.34,77141.89,0.0,0.67851,0.00014,25.38725]
[1779257159818,36.34,77141.08,0.0,0.6784,0.00014,25.39041]
[1779257163847,36.33,77137.07,0.0,0.67785,0.00014,25.40713]
[1779257166696,36.34,77134.96,0.0,0.67755,0.00014,25.41631]
[1779257166868,36.34,77133.6,0.0,0.67735,0.00014,25.42217]
[1779257168882,36.34,77129.91,0.0,0.67683,0.00014,25.43793]
[1779257173917,36.34,77130.7,0.0,0.67693,0.00014,25.43512]
[1779257175931,36.34,77135.03,0.0,0.67752,0.00014,25.4171]
[1779257180965,36.35,77137.98,0.0,0.67792,0.00014,25.40529]
[1779257187008,36.35,77138.28,0.0,0.67797,0.00014,25.40376]
[1779257193050,36.34,77137.73,0.0,0.67792,0.00014,25.4022]
[1779257197375,36.34,77139.0,0.0,0.67811,0.00014,25.39651]
[1779257198086,36.34,77138.42,0.0,0.67803,0.00014,25.3989]
[1779257203121,36.34,77133.77,0.0,0.67739,0.00014,25.41817]
[1779257206528,36.34,77133.54,0.0,0.67737,0.00014,25.41888]
[1779257207149,36.33,77131.76,0.0,0.67712,0.00014,25.42629]
[1779257212184,36.33,77131.77,0.0,0.67714,0.00014,25.42578]
[1779257217219,36.33,77130.97,0.0,0.67704,0.00014,25.42866]
[1779257222254,36.32,77130.63,0.0,0.67701,0.00014,25.42959]
[1779257229303,36.32,77130.69,0.0,0.67704,0.00014,25.42864]
[1779257233331,36.32,77124.26,0.0,0.67615,0.00014,25.45525]
[1779257238366,36.32,77124.54,0.0,0.67618,0.00014,25.45451]
[1779257243401,36.32,77124.51,0.0,0.67616,0.00014,25.45507]
[1779257248436,36.33,77121.85,0.0,0.67578,0.00014,25.46664]
[1779257253471,36.33,77120.88,0.0,0.67565,0.00014,25.46766]
[1779257258507,36.33,77120.4,0.0,0.67557,0.00014,25.47006]
[1779257263542,36.33,77120.58,0.0,0.67558,0.00014,25.46969]
[1779257268577,36.34,77124.24,0.0,0.67608,0.00014,25.45478]
[1779257273612,36.34,77125.64,0.0,0.67627,0.00014,25.44896]
[1779257278647,36.33,77120.93,0.0,0.67563,0.00014,25.46814]
[1779257281668,36.33,77128.02,0.0,0.67662,0.00014,25.43859]
[1779257285696,36.33,77136.32,0.0,0.67779,0.00014,25.40326]
[1779257288717,36.33,77141.19,0.0,0.67847,0.00014,25.38246]
[1779257291879,36.33,77141.42,0.0,0.6785,0.00014,25.38139]
[1779257291928,36.33,77142.77,0.0,0.67869,0.00014,25.37562]
[1779257292745,36.33,77146.7,0.0,0.67924,0.00014,25.35887]
[1779257297780,36.33,77147.93,0.0,0.67942,0.00014,25.35354]
[1779257302816,36.33,77148.57,0.0,0.67951,0.00014,25.35076]
[1779257307849,36.33,77147.79,0.0,0.6794,0.00014,25.35404]
[1779257312885,36.33,77149.16,0.0,0.67961,0.00014,25.34471]
[1779257317919,36.33,77150.09,0.0,0.67974,0.00014,25.3407]
[1779257319020,36.33,77150.09,0.0,0.67974,0.00014,25.3407]
[1779257319120,36.33,77150.01,0.0,0.67973,0.00014,25.34104]
[1779257325030,36.33,77150.33,0.0,0.67977,0.00014,25.33964]
[1779257325070,36.33,77150.77,0.0,0.67983,0.00014,25.33775]
[1779257331012,36.33,77150.58,0.0,0.67981,0.00014,25.33853]
[1779257336047,36.33,77150.62,0.0,0.67982,0.00014,25.33833]
[1779257341021,36.33,77150.77,0.0,0.67984,0.00014,25.33766]
[1779257341082,36.33,77150.66,0.0,0.67982,0.00014,25.33813]
[1779257346117,36.33,77155.05,0.0,0.68043,0.00014,25.31933]
[1779257349023,36.33,77155.81,0.0,0.68054,0.00014,25.3161]
[1779257349124,36.33,77155.81,0.0,0.68054,0.00014,25.31611]
[1779257354173,36.33,77156.24,0.0,0.68059,0.00014,25.31434]
[1779257361222,36.33,77156.29,0.0,0.6806,0.00014,25.31424]
[1779257364243,36.33,77152.57,0.0,0.68008,0.00014,25.33022]
[1779257367037,36.33,77149.64,0.0,0.67967,0.00014,25.34274]
[1779257367264,36.33,77147.25,0.0,0.67934,0.00014,25.35292]
[1779257372299,36.33,77132.44,0.0,0.67729,0.00014,25.41235]
[1779257373306,36.33,77129.19,0.0,0.67684,0.00014,25.42596]
[1779257378341,36.33,77130.76,0.0,0.67704,0.00014,25.41999]
[1779257383376,36.34,77135.03,0.0,0.67762,0.00014,25.40262]
[1779257388412,36.34,77138.9,0.0,0.67815,0.00014,25.38636]
[1779257393447,36.34,77143.02,0.0,0.67873,0.00014,25.36865]
[1779257398482,36.34,77141.95,0.0,0.67859,0.00014,25.37299]
[1779257403516,36.33,77143.64,0.0,0.67883,0.00014,25.36561]
[1779257408552,36.33,77141.99,0.0,0.67861,0.00014,25.37243]
[1779257409558,36.33,77133.69,0.0,0.67745,0.00014,25.40751]
[1779257412580,36.33,77138.46,0.0,0.67812,0.00014,25.38714]
[1779257417615,36.33,77137.91,0.0,0.67805,0.00014,25.3894]
[1779257422809,36.33,77137.14,0.0,0.67792,0.00014,25.39327]
[1779257428695,36.34,77138.65,0.0,0.67811,0.00014,25.38772]
[1779257435744,36.34,77138.44,0.0,0.6781,0.00014,25.38518]
[1779257440781,36.34,77138.23,0.0,0.67808,0.00014,25.38577]
[1779257445816,36.34,77138.87,0.0,0.67814,0.00014,25.38383]
[1779257450851,36.35,77138.16,0.0,0.67802,0.00014,25.38775]
[1779257453872,36.35,77142.01,0.0,0.67854,0.00014,25.37169]
[1779257458908,36.35,77142.9,0.0,0.67868,0.00014,25.36768]
[1779257463944,36.35,77142.51,0.0,0.67862,0.00014,25.36932]
[1779257467974,36.35,77146.28,0.0,0.67914,0.00014,25.35354]
[1779257473009,36.35,77147.21,0.0,0.67927,0.00014,25.34941]
[1779257477036,36.35,77143.32,0.0,0.67874,0.00014,25.36582]
[1779257482072,36.35,77142.65,0.0,0.67865,0.00014,25.36844]
[1779257487107,36.35,77142.51,0.0,0.67864,0.00014,25.3688]
[1779257489024,36.35,77143.54,0.0,0.67878,0.00014,25.36438]
[1779257489121,36.35,77143.68,0.0,0.6788,0.00014,25.36375]
[1779257494156,36.34,77143.55,0.0,0.67881,0.00014,25.36066]
[1779257499191,36.34,77144.27,0.0,0.67891,0.00014,25.35741]
[1779257504226,36.34,77143.24,0.0,0.67878,0.00014,25.36158]
[1779257507023,36.34,77141.68,0.0,0.67856,0.00014,25.36812]
[1779257507248,36.34,77140.37,0.0,0.67838,0.00014,25.37362]
[1779257512283,36.34,77139.9,0.0,0.67832,0.00014,25.37534]
[1779257517343,36.34,77141.48,0.0,0.67855,0.00014,25.36838]
[1779257521024,36.34,77141.04,0.0,0.6785,0.00014,25.3701]
[1779257521371,36.34,77142.67,0.0,0.67872,0.00014,25.36313]
[1779257526408,36.33,77142.18,0.0,0.67866,0.00014,25.36499]
[1779257529021,36.33,77142.39,0.0,0.67869,0.00014,25.36401]
[1779257529428,36.33,77142.54,0.0,0.67872,0.00014,25.36333]
[1779257530435,36.33,77147.42,0.0,0.6794,0.00014,25.34252]
[1779257535470,36.33,77147.91,0.0,0.67947,0.00014,25.34033]
[1779257539498,36.33,77151.95,0.0,0.68003,0.00014,25.323]
[1779257544533,36.33,77155.89,0.0,0.68058,0.00014,25.30616]
[1779257549568,36.33,77154.94,0.0,0.68045,0.00014,25.31029]
[1779257554604,36.33,77155.9,0.0,0.68059,0.00014,25.30279]
[1779257556618,36.33,77160.46,0.0,0.68123,0.00014,25.28325]
[1779257561653,36.33,77159.59,0.0,0.6811,0.00014,25.28715]
[1779257564675,36.33,77152.56,0.0,0.68012,0.00014,25.31739]
[1779257565681,36.33,77146.8,0.0,0.67932,0.00014,25.34198]
[1779257572729,36.33,77146.8,0.0,0.67933,0.00014,25.34183]
[1779257577765,36.33,77148.3,0.0,0.67954,0.00014,25.33533]
[1779257582800,36.33,77146.22,0.0,0.67925,0.00014,25.3441]
[1779257587835,36.33,77145.72,0.0,0.67919,0.00014,25.3461]
[1779257592869,36.33,77145.58,0.0,0.67917,0.00014,25.34655]
[1779257597905,36.33,77145.21,0.0,0.67912,0.00014,25.34797]
[1779257603947,36.33,77144.78,0.0,0.67907,0.00014,25.34961]
[1779257608982,36.33,77145.29,0.0,0.67915,0.00014,25.34724]
[1779257614017,36.33,77145.79,0.0,0.67924,0.00014,25.34153]
[1779257621066,36.32,77147.65,0.0,0.6795,0.00014,25.33344]
[1779257626100,36.32,77148.03,0.0,0.67956,0.00014,25.33172]
[1779257631136,36.32,77148.05,0.0,0.67956,0.00014,25.33155]
[1779257636171,36.32,77149.22,0.0,0.67973,0.00014,25.32649]
[1779257639192,36.32,77153.03,0.0,0.68026,0.00014,25.31017]
[1779257642263,36.32,77155.77,0.0,0.68064,0.00014,25.29844]
[1779257642364,36.32,77156.25,0.0,0.6807,0.00014,25.2964]
[1779257646242,36.32,77159.97,0.0,0.68122,0.00014,25.28051]
[1779257653292,36.32,77160.18,0.0,0.68124,0.00014,25.27982]
[1779257658327,36.33,77160.14,0.0,0.68123,0.00014,25.28016]
[1779257663361,36.33,77160.67,0.0,0.6813,0.00014,25.27803]
[1779257668397,36.33,77160.62,0.0,0.68129,0.00014,25.27841]
[1779257673432,36.33,77161.04,0.0,0.68136,0.00014,25.27331]
[1779257678467,36.33,77160.88,0.0,0.68133,0.00014,25.27416]
[1779257683502,36.33,77160.2,0.0,0.68123,0.00014,25.27724]
[1779257688537,36.33,77161.66,0.0,0.68143,0.00014,25.27111]
[1779257693572,36.33,77161.65,0.0,0.68142,0.00014,25.27132]
[1779257698608,36.33,77162.04,0.0,0.68147,0.00014,25.26981]
[1779257703643,36.34,77166.02,0.0,0.68202,0.00014,25.25286]
[1779257707671,36.34,77174.89,0.0,0.68324,0.00014,25.21466]
[1779257708678,36.34,77187.18,0.0,0.68494,0.00014,25.16113]
[1779257709685,36.34,77194.32,0.0,0.68592,0.00014,25.12968]
[1779257714721,36.34,77193.56,0.0,0.68583,0.00014,25.13273]
[1779257719755,36.33,77196.56,0.0,0.68625,0.00014,25.11921]
[1779257721770,36.33,77200.46,0.0,0.68679,0.00014,25.10189]
[1779257726805,36.33,77201.73,0.0,0.68697,0.00014,25.09613]
[1779257731840,36.33,77202.36,0.0,0.68708,0.00014,25.08976]
[1779257736875,36.33,77203.49,0.0,0.68724,0.00014,25.08467]
[1779257741909,36.33,77202.08,0.0,0.68704,0.00014,25.09083]
[1779257746945,36.33,77201.5,0.0,0.68697,0.00014,25.09328]
[1779257751979,36.33,77200.27,0.0,0.6868,0.00014,25.09857]
[1779257757016,36.33,77201.21,0.0,0.68694,0.00014,25.09424]
[1779257762060,36.33,77197.53,0.0,0.68643,0.00014,25.11034]
[1779257767094,36.32,77197.74,0.0,0.68647,0.00014,25.10918]
[1779257772129,36.32,77197.09,0.0,0.68639,0.00014,25.11179]
[1779257775151,36.32,77191.86,0.0,0.68567,0.00014,25.13469]
[1779257776158,36.32,77188.02,0.0,0.68514,0.00014,25.1517]
[1779257781192,36.32,77187.46,0.0,0.68505,0.00014,25.15438]
[1779257786228,36.33,77187.72,0.0,0.68508,0.00014,25.15344]
[1779257790256,36.33,77192.4,0.0,0.68573,0.00014,25.13295]
[1779257795290,36.33,77193.18,0.0,0.68585,0.00014,25.12624]
[1779257800326,36.33,77190.49,0.0,0.68547,0.00014,25.13824]
[1779257805361,36.33,77191.01,0.0,0.68554,0.00014,25.13609]
[1779257810396,36.33,77190.6,0.0,0.68548,0.00014,25.13802]
[1779257814425,36.33,77186.93,0.0,0.68497,0.00014,25.15421]
[1779257819459,36.33,77187.31,0.0,0.68502,0.00014,25.15259]
[1779257822481,36.33,77199.35,0.0,0.68668,0.00014,25.09963]
[1779257827516,36.33,77199.9,0.0,0.68675,0.00014,25.09751]
[1779257831544,36.33,77203.87,0.0,0.68729,0.00014,25.0799]
[1779257836579,36.33,77204.12,0.0,0.68733,0.00014,25.0787]
[1779257841614,36.33,77203.08,0.0,0.68719,0.00014,25.08323]
[1779257846649,36.33,77200.19,0.0,0.6868,0.00014,25.09591]
[1779257851685,36.33,77200.71,0.0,0.68689,0.00014,25.09001]
[1779257856723,36.33,77202.62,0.0,0.68716,0.00014,25.08145]
[1779257861758,36.33,77203.86,0.0,0.68733,0.00014,25.07589]
[1779257866793,36.33,77204.86,0.0,0.68747,0.00014,25.07142]
[1779257870821,36.33,77208.4,0.0,0.68795,0.00014,25.05571]
[1779257875855,36.33,77208.1,0.0,0.68791,0.00014,25.0571]
[1779257881898,36.33,77208.19,0.0,0.68792,0.00014,25.05676]
[1779257886933,36.33,77204.93,0.0,0.68747,0.00014,25.07125]
[1779257888965,36.33,77200.42,0.0,0.68685,0.00014,25.09122]
[1779257894033,36.33,77200.88,0.0,0.68692,0.00014,25.08906]
[1779257899069,36.33,77201.01,0.0,0.68694,0.00014,25.08836]
[1779257905112,36.33,77202.49,0.0,0.68715,0.00014,25.08168]
[1779257910861,36.33,77203.51,0.0,0.68729,0.00014,25.07711]
[1779257916189,36.33,77203.54,0.0,0.68732,0.00014,25.07342]
[1779257922231,36.33,77203.44,0.0,0.6873,0.00014,25.07379]
[1779257927266,36.33,77203.34,0.0,0.68729,0.00014,25.07417]
[1779257933313,36.33,77203.41,0.0,0.6873,0.00014,25.07378]
[1779257938348,36.32,77202.53,0.0,0.68718,0.00014,25.07761]
[1779257943383,36.32,77205.33,0.0,0.68757,0.00014,25.06512]
[1779257948419,36.32,77205.3,0.0,0.68757,0.00014,25.06523]
[1779257953454,36.32,77203.65,0.0,0.68734,0.00014,25.07252]
[1779257957830,36.32,77208.33,0.0,0.68799,0.00014,25.05168]
[1779257958490,36.32,77213.45,0.0,0.68869,0.00014,25.02887]
[1779257964532,36.32,77214.52,0.0,0.68883,0.00014,25.02422]
[1779257969568,36.33,77217.12,0.0,0.68919,0.00014,25.01273]
[1779257974813,36.33,77217.2,0.0,0.68921,0.00014,25.00907]
[1779257974888,36.33,77221.62,0.0,0.68982,0.00014,24.98931]
[1779257975616,36.33,77237.88,0.0,0.69204,0.00014,24.91602]
[1779257976624,36.33,77238.85,0.0,0.69217,0.00014,24.91175]
[1779257977631,36.33,77232.5,0.0,0.6913,0.00014,24.94063]
[1779257978638,36.33,77228.41,0.0,0.69074,0.00014,24.95919]
[1779257983673,36.33,77232.8,0.0,0.69133,0.00014,24.93981]
[1779257988707,36.34,77232.22,0.0,0.69123,0.00014,24.94292]
[1779257992737,36.34,77236.0,0.0,0.69174,0.00014,24.9262]
[1779257994750,36.34,77239.66,0.0,0.69223,0.00014,24.90985]
[1779257999784,36.34,77241.26,0.0,0.69243,0.00014,24.90322]
[1779258004820,36.35,77239.92,0.0,0.69223,0.00014,24.90995]
[1779258009855,36.35,77237.88,0.0,0.69194,0.00014,24.9198]
[1779258014890,36.35,77239.72,0.0,0.69217,0.00014,24.91204]
[1779258015897,36.36,77234.49,0.0,0.69145,0.00014,24.93583]
[1779258021939,36.36,77235.01,0.0,0.69151,0.00014,24.93409]
[1779258027980,36.36,77234.48,0.0,0.69142,0.00014,24.93706]
[1779258029995,36.36,77241.75,0.0,0.69241,0.00014,24.90434]
[1779258033091,36.36,77244.16,0.0,0.69275,0.00014,24.89004]
[1779258034024,36.37,77253.7,0.0,0.69404,0.00014,24.84698]
[1779258039059,36.36,77251.52,0.0,0.69375,0.00014,24.85651]
[1779258039663,36.36,77251.52,0.0,0.69375,0.00014,24.85651]
[1779258045101,36.36,77253.48,0.0,0.69403,0.00014,24.84706]
[1779258050137,36.36,77253.19,0.0,0.69401,0.00014,24.848]
[1779258055172,36.36,77253.66,0.0,0.69408,0.00014,24.84546]
[1779258058388,36.36,77252.35,0.0,0.69391,0.00014,24.8513]
[1779258059200,36.35,77236.87,0.0,0.6918,0.00014,24.92154]
[1779258060206,36.36,77235.46,0.0,0.6916,0.00014,24.92803]
[1779258062221,36.36,77239.42,0.0,0.69214,0.00014,24.91031]
[1779258067257,36.36,77237.02,0.0,0.69179,0.00014,24.92178]
[1779258069272,36.36,77233.12,0.0,0.69125,0.00014,24.93961]
[1779258074307,36.36,77224.69,0.0,0.69009,0.00014,24.97801]
[1779258075314,36.37,77217.74,0.0,0.68913,0.00014,25.00919]
[1779258079341,36.37,77215.31,0.0,0.68879,0.00014,25.02045]
[1779258080348,36.37,77215.4,0.0,0.6888,0.00014,25.02007]
[1779258085384,36.37,77217.02,0.0,0.68902,0.00014,25.01304]
[1779258091426,36.37,77226.19,0.0,0.69029,0.00014,24.96855]
[1779258094447,36.37,77223.5,0.0,0.68992,0.00014,24.98076]
[1779258099482,36.37,77223.31,0.0,0.68988,0.00014,24.98184]
[1779258101496,36.37,77219.63,0.0,0.68938,0.00014,24.9984]
[1779258106530,36.37,77218.23,0.0,0.68918,0.00014,25.00478]
[1779258110559,36.37,77221.96,0.0,0.68969,0.00014,24.98817]
[1779258115595,36.37,77220.64,0.0,0.68951,0.00014,24.99422]
[1779258120629,36.38,77222.73,0.0,0.68979,0.00014,24.98496]
[1779258125665,36.38,77224.39,0.0,0.69001,0.00014,24.97771]
[1779258130702,36.38,77223.62,0.0,0.6899,0.00014,24.98135]
[1779258132716,36.38,77219.69,0.0,0.68936,0.00014,24.99901]
[1779258137752,36.38,77221.83,0.0,0.68965,0.00014,24.98951]
[1779258142788,36.38,77220.57,0.0,0.68948,0.00014,24.99524]
[1779258147823,36.38,77228.78,0.0,0.6906,0.00014,24.95852]
[1779258148830,36.38,77243.31,0.0,0.69258,0.00014,24.89292]
[1779258149837,36.38,77248.89,0.0,0.69334,0.00014,24.86767]
[1779258155871,36.39,77249.49,0.0,0.69339,0.00014,24.86334]
[1779258159028,36.4,77249.26,0.0,0.69334,0.00014,24.86497]
[1779258162928,36.4,77245.54,0.0,0.69281,0.00014,24.88256]
[1779258167962,36.4,77244.3,0.0,0.69263,0.00014,24.88879]
[1779258172998,36.41,77244.45,0.0,0.69263,0.00014,24.88869]
[1779258176019,36.41,77248.89,0.0,0.69323,0.00014,24.86888]
[1779258181053,36.41,77250.57,0.0,0.69347,0.00014,24.86067]
[1779258186089,36.4,77249.06,0.0,0.69328,0.00014,24.86701]
[1779258191123,36.4,77248.59,0.0,0.69323,0.00014,24.86858]
[1779258196158,36.4,77248.34,0.0,0.69321,0.00014,24.86915]
[1779258201194,36.39,77248.3,0.0,0.69323,0.00014,24.86877]
[1779258207236,36.39,77250.05,0.0,0.69346,0.00014,24.86089]
[1779258212270,36.4,77249.0,0.0,0.69332,0.00014,24.86291]
[1779258217306,36.4,77248.86,0.0,0.69329,0.00014,24.86375]
[1779258222341,36.4,77250.1,0.0,0.69348,0.00014,24.85753]
[1779258227375,36.39,77253.99,0.0,0.69402,0.00014,24.83925]
[1779258228383,36.39,77258.87,0.0,0.69469,0.00014,24.81683]
[1779258233417,36.39,77259.48,0.0,0.69478,0.00014,24.8137]
[1779258238453,36.39,77259.4,0.0,0.69478,0.00014,24.81373]
[1779258242621,36.39,77259.15,0.0,0.69475,0.00014,24.81462]
[1779258242673,36.39,77259.15,0.0,0.69475,0.00014,24.81462]
[1779258243027,36.39,77259.15,0.0,0.69475,0.00014,24.81462]
[1779258243064,36.39,77259.91,0.0,0.69486,0.00014,24.81108]
[1779258244034,36.39,77259.91,0.0,0.69486,0.00014,24.81108]
[1779258244543,36.39,77264.63,0.0,0.6955,0.00014,24.78934]
[1779258250914,36.38,77267.28,0.0,0.69586,0.00014,24.77701]
[1779258251306,36.38,77267.28,0.0,0.69586,0.00014,24.77701]
[1779258252053,36.38,77268.91,0.0,0.6961,0.00014,24.76896]
[1779258255680,36.38,77273.86,0.0,0.69679,0.00014,24.7455]
[1779258261615,36.38,77271.65,0.0,0.69648,0.00014,24.75589]
[1779258265252,36.38,77267.85,0.0,0.69597,0.00014,24.77319]
[1779258268667,36.37,77274.88,0.0,0.69695,0.00014,24.73992]
[1779258270052,36.37,77274.88,0.0,0.69695,0.00014,24.73992]
[1779258270147,36.37,77282.52,0.0,0.69799,0.00014,24.70413]
[1779258272152,36.37,77282.75,0.0,0.69802,0.00014,24.70306]
[1779258272211,36.37,77286.4,0.0,0.69853,0.00014,24.68265]
[1779258278167,36.37,77286.89,0.0,0.69859,0.00014,24.68068]
[1779258281758,36.37,77278.6,0.0,0.69746,0.00014,24.71948]
[1779258284294,36.37,77269.42,0.0,0.69622,0.00014,24.762]
[1779258289815,36.37,77270.46,0.0,0.69638,0.00014,24.75649]
[1779258291829,36.37,77274.02,0.0,0.69686,0.00014,24.74]
[1779258296865,36.37,77275.06,0.0,0.697,0.00014,24.73522]
[1779258301900,36.37,77274.54,0.0,0.69693,0.00014,24.73764]
[1779258304925,36.37,77271.15,0.0,0.69647,0.00014,24.75332]
[1779258306385,36.37,77271.15,0.0,0.69647,0.00014,24.75332]
[1779258307325,36.37,77271.08,0.0,0.69646,0.00014,24.75363]
[1779258312984,36.37,77264.34,0.0,0.69557,0.00014,24.78403]
[1779258313612,36.37,77264.34,0.0,0.69557,0.00014,24.78403]
[1779258314998,36.37,77264.24,0.0,0.69556,0.00014,24.78439]
[1779258317773,36.37,77263.96,0.0,0.69552,0.00014,24.78559]
[1779258323055,36.36,77262.67,0.0,0.69535,0.00014,24.79118]
[1779258325069,36.36,77262.66,0.0,0.69535,0.00014,24.79117]
[1779258325254,36.36,77254.6,0.0,0.69426,0.00014,24.8281]
[1779258326078,36.36,77247.33,0.0,0.69327,0.00014,24.8612]
[1779258329099,36.36,77242.89,0.0,0.69267,0.00014,24.88126]
[1779258334135,36.36,77241.97,0.0,0.69255,0.00014,24.88251]
[1779258339170,36.37,77242.23,0.0,0.69257,0.00014,24.88187]
[1779258342051,36.37,77240.7,0.0,0.69235,0.00014,24.88903]
[1779258347226,36.37,77240.53,0.0,0.69231,0.00014,24.89039]
[1779258352263,36.38,77238.44,0.0,0.69201,0.00014,24.90035]
[1779258354277,36.38,77232.93,0.0,0.69125,0.00014,24.92542]
[1779258360321,36.38,77235.14,0.0,0.69154,0.00014,24.91585]
[1779258365354,36.38,77231.88,0.0,0.69109,0.00014,24.9309]
[1779258367368,36.38,77225.54,0.0,0.69022,0.00014,24.95954]
[1779258368375,36.38,77220.51,0.0,0.68953,0.00014,24.98212]
[1779258373409,36.38,77220.29,0.0,0.6895,0.00014,24.98314]
[1779258376431,36.38,77216.71,0.0,0.68901,0.00014,24.99915]
[1779258381466,36.38,77216.9,0.0,0.68903,0.00014,24.99825]
[1779258387508,36.38,77216.54,0.0,0.68899,0.00014,24.9998]
[1779258392543,36.38,77216.42,0.0,0.68899,0.00014,24.9968]
[1779258395564,36.38,77212.24,0.0,0.68842,0.00014,25.0154]
[1779258402612,36.38,77212.06,0.0,0.6884,0.00014,25.01602]
[1779258407648,36.38,77211.67,0.0,0.68835,0.00014,25.01762]
[1779258412683,36.38,77209.18,0.0,0.68801,0.00014,25.02854]
[1779258417718,36.38,77213.03,0.0,0.68854,0.00014,25.01125]
[1779258422753,36.38,77215.76,0.0,0.68892,0.00014,24.999]
[1779258428795,36.38,77215.13,0.0,0.68883,0.00014,25.00181]
[1779258432822,36.38,77210.97,0.0,0.68826,0.00014,25.02033]
[1779258437857,36.38,77211.97,0.0,0.6884,0.00014,25.01578]
[1779258442893,36.38,77212.29,0.0,0.68845,0.00014,25.01427]
[1779258447929,36.38,77214.26,0.0,0.68872,0.00014,25.00545]
[1779258452964,36.38,77215.11,0.0,0.68886,0.00014,24.99818]
[1779258458005,36.38,77212.83,0.0,0.68854,0.00014,25.00835]
[1779258463040,36.37,77212.11,0.0,0.68845,0.00014,25.0115]
[1779258468075,36.37,77210.25,0.0,0.68819,0.00014,25.01971]
[1779258473111,36.37,77213.7,0.0,0.68867,0.00014,25.00432]
[1779258478148,36.37,77213.46,0.0,0.68863,0.00014,25.00539]
[1779258483183,36.37,77215.24,0.0,0.68888,0.00014,24.99746]
[1779258486204,36.37,77219.09,0.0,0.6894,0.00014,24.98032]
[1779258488217,36.38,77222.69,0.0,0.6899,0.00014,24.96426]
[1779258493253,36.38,77225.81,0.0,0.69032,0.00014,24.95052]
[1779258498291,36.38,77227.47,0.0,0.69053,0.00014,24.94339]
[1779258505340,36.38,77227.52,0.0,0.69053,0.00014,24.94362]
[1779258508362,36.38,77221.75,0.0,0.68973,0.00014,24.96971]
[1779258513398,36.38,77218.55,0.0,0.68931,0.00014,24.9807]
[1779258518433,36.38,77218.3,0.0,0.68927,0.00014,24.98195]
[1779258524474,36.39,77219.79,0.0,0.68947,0.00014,24.97549]
[1779258529510,36.39,77219.76,0.0,0.68946,0.00014,24.9758]
[1779258534545,36.39,77220.07,0.0,0.6895,0.00014,24.9746]
[1779258539580,36.39,77220.73,0.0,0.68958,0.00014,24.97183]
[1779258541594,36.39,77225.45,0.0,0.69023,0.00014,24.95077]
[1779258546629,36.39,77224.95,0.0,0.69015,0.00014,24.95333]
[1779258551664,36.39,77223.7,0.0,0.68997,0.00014,24.95923]
[1779258551705,36.39,77223.7,0.0,0.68997,0.00014,24.95923]
[1779258554018,36.39,77223.17,0.0,0.68989,0.00014,24.96171]
[1779258559719,36.4,77218.53,0.0,0.68925,0.00014,24.98277]
[1779258564755,36.4,77216.17,0.0,0.68892,0.00014,24.9934]
[1779258569789,36.4,77217.76,0.0,0.68914,0.00014,24.98639]
[1779258574825,36.4,77219.37,0.0,0.68937,0.00014,24.97588]
[1779258580867,36.4,77219.77,0.0,0.68942,0.00014,24.97428]
[1779258585902,36.4,77213.5,0.0,0.68856,0.00014,25.0024]
[1779258590937,36.4,77213.2,0.0,0.68851,0.00014,25.00377]
[1779258595972,36.4,77212.91,0.0,0.68848,0.00014,25.00505]
[1779258601008,36.4,77217.22,0.0,0.68907,0.00014,24.98583]
[1779258606045,36.4,77219.66,0.0,0.6894,0.00014,24.97505]
[1779258608060,36.4,77224.17,0.0,0.69002,0.00014,24.95492]
[1779258609067,36.4,77229.86,0.0,0.69079,0.00014,24.92941]
[1779258615109,36.41,77231.63,0.0,0.69102,0.00014,24.92191]
[1779258617124,36.41,77235.19,0.0,0.6915,0.00014,24.90602]
[1779258622159,36.41,77238.1,0.0,0.69189,0.00014,24.89339]
[1779258627193,36.41,77239.44,0.0,0.69206,0.00014,24.88786]
[1779258629208,36.41,77235.84,0.0,0.69156,0.00014,24.90435]
[1779258635251,36.42,77233.91,0.0,0.6913,0.00014,24.91008]
[1779258639279,36.42,77230.21,0.0,0.69078,0.00014,24.92703]
[1779258642300,36.42,77226.4,0.0,0.69026,0.00014,24.94431]
[1779258644313,36.42,77212.4,0.0,0.68834,0.00014,25.0069]
[1779258645775,36.42,77209.52,0.0,0.68794,0.00014,25.01968]
[1779258651362,36.42,77209.86,0.0,0.68799,0.00014,25.018]
[1779258656398,36.42,77206.89,0.0,0.68759,0.00014,25.03102]
[1779258661435,36.42,77205.58,0.0,0.68741,0.00014,25.03661]
[1779258663448,36.42,77199.31,0.0,0.68655,0.00014,25.0642]
[1779258668721,36.41,77196.6,0.0,0.68619,0.00014,25.07582]
[1779258674285,36.41,77192.87,0.0,0.68569,0.00014,25.09174]
[1779258679561,36.41,77198.9,0.0,0.68654,0.00014,25.06461]
[1779258684596,36.41,77198.25,0.0,0.68646,0.00014,25.06713]
[1779258690639,36.4,77198.56,0.0,0.68651,0.00014,25.06534]
[1779258695675,36.4,77197.16,0.0,0.68635,0.00014,25.0677]
[1779258696682,36.4,77202.12,0.0,0.68703,0.00014,25.04575]
[1779258699702,36.4,77197.48,0.0,0.6864,0.00014,25.06608]
[1779258704738,36.4,77195.66,0.0,0.68616,0.00014,25.07373]
[1779258709772,36.39,77194.73,0.0,0.68604,0.00014,25.07742]
[1779258714808,36.39,77194.24,0.0,0.68599,0.00014,25.07917]
[1779258719842,36.39,77193.63,0.0,0.68592,0.00014,25.08145]
[1779258724878,36.39,77194.38,0.0,0.68603,0.00014,25.07774]
[1779258731928,36.38,77194.67,0.0,0.68609,0.00014,25.07592]
[1779258736961,36.38,77195.6,0.0,0.68623,0.00014,25.07145]
[1779258741996,36.38,77194.01,0.0,0.68602,0.00014,25.07809]
[1779258747032,36.37,77195.03,0.0,0.68617,0.00014,25.07322]
[1779258752067,36.37,77195.33,0.0,0.68624,0.00014,25.06807]
[1779258757103,36.37,77197.14,0.0,0.6865,0.00014,25.05976]
[1779258761131,36.37,77200.96,0.0,0.68703,0.00014,25.04266]
[1779258763145,36.37,77206.33,0.0,0.68777,0.00014,25.01877]
[1779258768210,36.37,77208.2,0.0,0.68803,0.00014,25.0104]
[1779258773215,36.37,77208.35,0.0,0.68805,0.00014,25.00968]
[1779258780264,36.37,77208.59,0.0,0.68809,0.00014,25.00858]
[1779258786306,36.37,77209.05,0.0,0.68815,0.00014,25.00652]
[1779258791341,36.37,77210.94,0.0,0.68841,0.00014,24.99814]
[1779258796376,36.37,77212.18,0.0,0.68858,0.00014,24.99271]
[1779258801412,36.37,77211.24,0.0,0.68845,0.00014,24.99698]
[1779258806446,36.37,77211.01,0.0,0.68841,0.00014,24.99809]
[1779258811481,36.37,77210.75,0.0,0.68839,0.00014,24.99585]
[1779258813495,36.37,77207.02,0.0,0.68788,0.00014,25.01245]
[1779258818531,36.37,77202.76,0.0,0.68729,0.00014,25.03132]
[1779258823565,36.37,77201.62,0.0,0.68714,0.00014,25.03625]
[1779258828601,36.37,77203.46,0.0,0.6874,0.00014,25.02796]
[1779258833636,36.37,77203.13,0.0,0.68736,0.00014,25.02933]
[1779258838671,36.37,77202.86,0.0,0.68732,0.00014,25.03043]
[1779258843706,36.37,77203.13,0.0,0.68736,0.00014,25.02912]
[1779258847734,36.36,77207.68,0.0,0.68799,0.00014,25.00884]
[1779258850754,36.36,77211.32,0.0,0.68849,0.00014,24.99266]
[1779258854783,36.37,77207.39,0.0,0.68795,0.00014,25.01019]
[1779258860825,36.36,77207.38,0.0,0.68795,0.00014,25.01018]
[1779258865860,36.36,77207.65,0.0,0.68799,0.00014,25.00895]
[1779258870894,36.36,77205.53,0.0,0.6877,0.00014,25.01831]
[1779258875930,36.36,77203.49,0.0,0.68744,0.00014,25.02378]
[1779258880965,36.36,77201.46,0.0,0.68716,0.00014,25.03259]
[1779258886000,36.36,77201.71,0.0,0.6872,0.00014,25.03128]
[1779258887007,36.36,77207.84,0.0,0.68805,0.00014,25.00404]
[1779258889021,36.36,77212.84,0.0,0.68874,0.00014,24.98174]
[1779258890028,36.36,77218.81,0.0,0.68956,0.00014,24.95507]
[1779258895063,36.36,77217.9,0.0,0.68943,0.00014,24.9593]
[1779258902112,36.36,77218.27,0.0,0.68947,0.00014,24.95788]
[1779258907146,36.36,77218.06,0.0,0.68944,0.00014,24.95899]
[1779258912182,36.37,77210.36,0.0,0.68837,0.00014,24.99354]
[1779258917217,36.37,77208.47,0.0,0.68811,0.00014,25.00195]
[1779258922252,36.37,77205.56,0.0,0.68772,0.00014,25.01482]
[1779258925273,36.36,77200.92,0.0,0.68708,0.00014,25.03533]
[1779258929301,36.36,77196.43,0.0,0.68646,0.00014,25.05502]
[1779258934336,36.36,77195.22,0.0,0.68632,0.00014,25.05661]
[1779258939370,36.36,77193.42,0.0,0.68608,0.00014,25.06421]
[1779258942392,36.36,77185.6,0.0,0.68501,0.00014,25.09836]
[1779258947427,36.35,77184.16,0.0,0.68483,0.00014,25.10404]
[1779258952462,36.35,77184.02,0.0,0.68483,0.00014,25.10412]
[1779258957497,36.35,77184.08,0.0,0.68485,0.00014,25.10332]
[1779258962533,36.34,77180.08,0.0,0.6843,0.00014,25.12051]
[1779258967568,36.35,77177.62,0.0,0.68396,0.00014,25.13129]
[1779258969582,36.35,77181.6,0.0,0.68451,0.00014,25.11392]
[1779258974618,36.35,77182.37,0.0,0.68462,0.00014,25.11071]
[1779258979669,36.35,77182.9,0.0,0.68468,0.00014,25.10852]
[1779258984704,36.35,77182.17,0.0,0.68458,0.00014,25.11184]
[1779258991752,36.35,77182.21,0.0,0.6846,0.00014,25.10835]
[1779258993767,36.35,77190.61,0.0,0.68576,0.00014,25.07156]
[1779258998802,36.35,77188.85,0.0,0.68551,0.00014,25.07957]
[1779259005851,36.35,77188.08,0.0,0.68539,0.00014,25.08329]
[1779259012900,36.36,77186.58,0.0,0.68518,0.00014,25.09019]
[1779259017935,36.36,77188.0,0.0,0.68536,0.00014,25.08418]
[1779259021964,36.36,77193.22,0.0,0.68608,0.00014,25.06147]
[1779259022971,36.36,77197.19,0.0,0.68663,0.00014,25.04403]
[1779259026998,36.36,77204.0,0.0,0.68756,0.00014,25.01396]
[1779259029015,36.36,77208.07,0.0,0.68812,0.00014,24.99589]
[1779259034054,36.36,77208.51,0.0,0.68818,0.00014,24.99395]
[1779259039088,36.36,77208.92,0.0,0.68824,0.00014,24.99216]
[1779259044124,36.36,77205.73,0.0,0.6878,0.00014,25.00633]
[1779259049159,36.36,77203.25,0.0,0.68746,0.00014,25.01731]
[1779259054194,36.36,77203.8,0.0,0.68755,0.00014,25.01133]
[1779259059229,36.36,77205.57,0.0,0.6878,0.00014,25.0034]
[1779259064264,36.36,77206.43,0.0,0.68792,0.00014,24.99955]
[1779259069299,36.36,77207.5,0.0,0.68807,0.00014,24.99479]
[1779259074334,36.36,77207.88,0.0,0.68812,0.00014,24.9931]
[1779259079368,36.36,77204.73,0.0,0.68768,0.00014,25.00713]
[1779259084404,36.36,77204.19,0.0,0.68761,0.00014,25.00947]
[1779259090445,36.36,77203.51,0.0,0.68752,0.00014,25.01246]
[1779259095480,36.36,77204.15,0.0,0.68761,0.00014,25.00953]
[1779259100516,36.36,77206.12,0.0,0.68788,0.00014,25.0007]
[1779259105551,36.36,77208.83,0.0,0.68826,0.00014,24.98861]
[1779259108572,36.36,77212.42,0.0,0.68875,0.00014,24.97263]
[1779259113607,36.36,77211.66,0.0,0.68866,0.00014,24.97263]
[1779259118642,36.36,77214.79,0.0,0.68909,0.00014,24.9588]
[1779259123677,36.36,77215.63,0.0,0.6892,0.00014,24.95521]
[1779259124684,36.36,77219.46,0.0,0.68972,0.00014,24.9381]
[1779259129718,36.36,77222.54,0.0,0.69014,0.00014,24.92459]
[1779259135743,36.36,77222.75,0.0,0.69016,0.00014,24.92386]
[1779259138782,36.37,77228.68,0.0,0.69096,0.00014,24.89759]
[1779259143818,36.37,77215.98,0.0,0.68921,0.00014,24.95507]
[1779259146839,36.37,77214.99,0.0,0.68907,0.00014,24.95961]
[1779259151879,36.37,77213.16,0.0,0.68881,0.00014,24.96791]
[1779259156913,36.37,77216.07,0.0,0.68921,0.00014,24.95504]
[1779259161949,36.37,77215.75,0.0,0.68916,0.00014,24.95663]
[1779259167991,36.37,77216.56,0.0,0.68927,0.00014,24.9532]
[1779259170018,36.37,77222.36,0.0,0.69006,0.00014,24.92728]
[1779259170582,36.37,77222.36,0.0,0.69006,0.00014,24.92728]
[1779259171017,36.37,77238.63,0.0,0.69231,0.00014,24.85046]
[1779259172028,36.38,77240.04,0.0,0.6925,0.00014,24.84418]
[1779259173856,36.38,77240.2,0.0,0.69251,0.00014,24.84359]
[1779259179076,36.38,77239.97,0.0,0.69246,0.00014,24.8454]
[1779259179775,36.38,77239.97,0.0,0.69246,0.00014,24.8454]
[1779259180085,36.38,77239.75,0.0,0.69243,0.00014,24.84653]
[1779259185120,36.39,77236.75,0.0,0.692,0.00014,24.86076]
[1779259190156,36.39,77237.73,0.0,0.69212,0.00014,24.85687]
[1779259195191,36.39,77239.53,0.0,0.69235,0.00014,24.84926]
[1779259200230,36.4,77238.18,0.0,0.69215,0.00014,24.85596]
[1779259203247,36.4,77231.93,0.0,0.69128,0.00014,24.88451]
[1779259204254,36.4,77227.83,0.0,0.69072,0.00014,24.90306]
[1779259209288,36.4,77225.83,0.0,0.69044,0.00014,24.91232]
[1779259214324,36.4,77224.82,0.0,0.69029,0.00014,24.91709]
[1779259219358,36.4,77224.74,0.0,0.69028,0.00014,24.91765]
[1779259224394,36.4,77224.16,0.0,0.69019,0.00014,24.92042]
[1779259225401,36.4,77219.83,0.0,0.6896,0.00014,24.93985]
[1779259231443,36.4,77218.11,0.0,0.68938,0.00014,24.94409]
[1779259236478,36.4,77209.39,0.0,0.68818,0.00014,24.98295]
[1779259239498,36.4,77203.98,0.0,0.68744,0.00014,25.00684]
[1779259244534,36.4,77203.42,0.0,0.68736,0.00014,25.00927]
[1779259249569,36.4,77202.91,0.0,0.68729,0.00014,25.01146]
[1779259255611,36.4,77202.12,0.0,0.68719,0.00014,25.01486]
[1779259260646,36.4,77202.17,0.0,0.6872,0.00014,25.01455]
[1779259267699,36.4,77202.66,0.0,0.68728,0.00014,25.01199]
[1779259272735,36.4,77203.12,0.0,0.68735,0.00014,25.00969]
[1779259277770,36.4,77199.96,0.0,0.68692,0.00014,25.02335]
[1779259283812,36.39,77198.58,0.0,0.68674,0.00014,25.0291]
[1779259289854,36.39,77199.33,0.0,0.68686,0.00014,25.02542]
[1779259294890,36.39,77198.62,0.0,0.68678,0.00014,25.02479]
[1779259299925,36.39,77197.72,0.0,0.68667,0.00014,25.02846]
[1779259304960,36.38,77197.99,0.0,0.68672,0.00014,25.02697]
[1779259307980,36.38,77191.54,0.0,0.68583,0.00014,25.05528]
[1779259313016,36.38,77190.38,0.0,0.68567,0.00014,25.06015]
[1779259318052,36.38,77190.37,0.0,0.68568,0.00014,25.05996]
[1779259324093,36.38,77190.46,0.0,0.6857,0.00014,25.05931]
[1779259331143,36.38,77190.42,0.0,0.6857,0.00014,25.05918]
[1779259336178,36.38,77190.26,0.0,0.68569,0.00014,25.05967]
[1779259342220,36.37,77189.83,0.0,0.68564,0.00014,25.06129]
[1779259347255,36.37,77190.52,0.0,0.68574,0.00014,25.05805]
[1779259352289,36.37,77190.7,0.0,0.68579,0.00014,25.0536]
[1779259357324,36.37,77190.16,0.0,0.68572,0.00014,25.05579]
[1779259363367,36.37,77190.39,0.0,0.68575,0.00014,25.05456]
[1779259368402,36.37,77190.32,0.0,0.68575,0.00014,25.05469]
[1779259373436,36.37,77190.37,0.0,0.68576,0.00014,25.0543]
[1779259379479,36.36,77189.35,0.0,0.68563,0.00014,25.05857]
[1779259384513,36.36,77190.64,0.0,0.68581,0.00014,25.05273]
[1779259389559,36.36,77190.6,0.0,0.68581,0.00014,25.05275]
[1779259394596,36.36,77189.91,0.0,0.68572,0.00014,25.05564]
[1779259399631,36.36,77190.03,0.0,0.68574,0.00014,25.05495]
[1779259406680,36.36,77190.07,0.0,0.68575,0.00014,25.05457]
[1779259411716,36.36,77194.49,0.0,0.68638,0.00014,25.03148]
[1779259412723,36.36,77199.18,0.0,0.68703,0.00014,25.0107]
[1779259417758,36.36,77198.81,0.0,0.68699,0.00014,25.01217]
[1779259422793,36.36,77200.39,0.0,0.68721,0.00014,25.00501]
[1779259427827,36.35,77200.56,0.0,0.68724,0.00014,25.00413]
[1779259432862,36.35,77200.84,0.0,0.68728,0.00014,25.00277]
[1779259439912,36.35,77200.87,0.0,0.68729,0.00014,25.00249]
[1779259444947,36.35,77203.6,0.0,0.68767,0.00014,24.99029]
[1779259449982,36.35,77202.68,0.0,0.68754,0.00014,24.99433]
[1779259455021,36.35,77203.15,0.0,0.68761,0.00014,24.99217]
[1779259460055,36.35,77208.1,0.0,0.68829,0.00014,24.97013]
[1779259465090,36.35,77207.23,0.0,0.68817,0.00014,24.97407]
[1779259470125,36.35,77208.67,0.0,0.68837,0.00014,24.96772]
[1779259474154,36.35,77217.57,0.0,0.68961,0.00014,24.92454]
[1779259477175,36.35,77227.23,0.0,0.69093,0.00014,24.88133]
[1779259478182,36.35,77231.95,0.0,0.69157,0.00014,24.86012]
[1779259480196,36.36,77238.43,0.0,0.69246,0.00014,24.83099]
[1779259483217,36.36,77242.08,0.0,0.69294,0.00014,24.81486]
[1779259488252,36.36,77243.39,0.0,0.6931,0.00014,24.8097]
[1779259493287,36.36,77241.23,0.0,0.69281,0.00014,24.81932]
[1779259498322,36.36,77240.82,0.0,0.69277,0.00014,24.82068]
[1779259503357,36.36,77237.3,0.0,0.6923,0.00014,24.83624]
[1779259506379,36.36,77231.71,0.0,0.69153,0.00014,24.86174]
[1779259511414,36.36,77234.86,0.0,0.69194,0.00014,24.84804]
[1779259516451,36.37,77236.33,0.0,0.69213,0.00014,24.84201]
[1779259521486,36.37,77236.37,0.0,0.69213,0.00014,24.84197]
[1779259527528,36.37,77234.74,0.0,0.6919,0.00014,24.84936]
[1779259532562,36.37,77231.98,0.0,0.69153,0.00014,24.85892]
[1779259538605,36.37,77232.01,0.0,0.69152,0.00014,24.85938]
[1779259543640,36.38,77230.71,0.0,0.69132,0.00014,24.86573]
[1779259548675,36.38,77227.29,0.0,0.69084,0.00014,24.88154]
[1779259557737,36.38,77226.52,0.0,0.69072,0.00014,24.88559]
[1779259563780,36.39,77226.85,0.0,0.69076,0.00014,24.88448]
[1779259568815,36.39,77225.41,0.0,0.69055,0.00014,24.89126]
[1779259573850,36.39,77228.2,0.0,0.69092,0.00014,24.87901]
[1779259578884,36.39,77228.15,0.0,0.69091,0.00014,24.87956]
[1779259582919,36.39,77231.68,0.0,0.69138,0.00014,24.86391]
[1779259587955,36.4,77233.09,0.0,0.69157,0.00014,24.85795]
[1779259591982,36.4,77236.75,0.0,0.69207,0.00014,24.83829]
[1779259597018,36.4,77235.99,0.0,0.69197,0.00014,24.84178]
[1779259602052,36.4,77234.9,0.0,0.69183,0.00014,24.84649]
[1779259605074,36.4,77229.61,0.0,0.6911,0.00014,24.87038]
[1779259610109,36.4,77226.95,0.0,0.69073,0.00014,24.88273]
[1779259615144,36.4,77221.96,0.0,0.69003,0.00014,24.90551]
[1779259621186,36.4,77222.1,0.0,0.69004,0.00014,24.90514]
[1779259625217,36.4,77218.01,0.0,0.68948,0.00014,24.9236]
[1779259627231,36.4,77210.14,0.0,0.68839,0.00014,24.95874]
[1779259629244,36.4,77205.23,0.0,0.68772,0.00014,24.98052]
[1779259634280,36.4,77204.46,0.0,0.68762,0.00014,24.98374]
[1779259638308,36.4,77208.28,0.0,0.68815,0.00014,24.96668]
[1779259643343,36.4,77208.76,0.0,0.68822,0.00014,24.96447]
[1779259648378,36.4,77210.9,0.0,0.68851,0.00014,24.95491]
[1779259653413,36.4,77212.7,0.0,0.68878,0.00014,24.94343]
[1779259657443,36.4,77219.52,0.0,0.68971,0.00014,24.91299]
[1779259658448,36.4,77226.52,0.0,0.69067,0.00014,24.88161]
[1779259660535,36.4,77238.4,0.0,0.6923,0.00014,24.82812]
[1779259662476,36.4,77239.93,0.0,0.6925,0.00014,24.82142]
[1779259667511,36.41,77241.25,0.0,0.69266,0.00014,24.81606]
[1779259669526,36.41,77246.67,0.0,0.6934,0.00014,24.7917]
[1779259675568,36.41,77247.31,0.0,0.6935,0.00014,24.78822]
[1779259681611,36.4,77247.16,0.0,0.69349,0.00014,24.78836]
[1779259687653,36.4,77247.11,0.0,0.6935,0.00014,24.78804]
[1779259693696,36.4,77247.32,0.0,0.69354,0.00014,24.78656]
[1779259698734,36.39,77247.21,0.0,0.69354,0.00014,24.78664]
[1779259703769,36.39,77246.06,0.0,0.6934,0.00014,24.79145]
[1779259708804,36.39,77246.25,0.0,0.69344,0.00014,24.79013]
[1779259713842,36.39,77247.03,0.0,0.69357,0.00014,24.78265]
[1779259718877,36.38,77247.03,0.0,0.69358,0.00014,24.78224]
[1779259723911,36.38,77246.99,0.0,0.69359,0.00014,24.78201]
[1779259727940,36.38,77251.36,0.0,0.6942,0.00014,24.76174]
[1779259732979,36.38,77250.04,0.0,0.69402,0.00014,24.76747]
[1779259738013,36.37,77250.11,0.0,0.69404,0.00014,24.76682]
[1779259743051,36.37,77250.08,0.0,0.69405,0.00014,24.76662]
[1779259747310,36.37,77254.14,0.0,0.69461,0.00014,24.74772]
[1779259749750,36.37,77255.85,0.0,0.69484,0.00014,24.73987]
[1779259749781,36.37,77255.85,0.0,0.69484,0.00014,24.73987]
[1779259750100,36.37,77268.79,0.0,0.69661,0.00014,24.68018]
[1779259752113,36.37,77271.24,0.0,0.69694,0.00014,24.66887]
[1779259757151,36.37,77271.06,0.0,0.69691,0.00014,24.66983]
[1779259763192,36.37,77277.61,0.0,0.6978,0.00014,24.6396]
[1779259768230,36.37,77279.19,0.0,0.69801,0.00014,24.63252]
[1779259772399,36.38,77283.2,0.0,0.69856,0.00014,24.61065]
[1779259774272,36.38,77287.6,0.0,0.69916,0.00014,24.59017]
[1779259779310,36.38,77291.27,0.0,0.69964,0.00014,24.57359]
[1779259780834,36.38,77291.27,0.0,0.69964,0.00014,24.57359]
[1779259780920,36.38,77297.53,0.0,0.70049,0.00014,24.54404]
[1779259781325,36.38,77312.55,0.0,0.70251,0.00013,24.47307]
[1779259782334,36.38,77313.32,0.0,0.70262,0.00013,24.46922]
[1779259783341,36.38,77309.65,0.0,0.70213,0.00013,24.48656]
[1779259789382,36.37,77309.38,0.0,0.70211,0.00013,24.48737]
[1779259795425,36.37,77309.45,0.0,0.70213,0.00013,24.48654]
[1779259800460,36.37,77309.3,0.0,0.70212,0.00013,24.48682]
[1779259801467,36.37,77305.44,0.0,0.7016,0.00013,24.50501]
[1779259802631,36.37,77301.9,0.0,0.70113,0.00014,24.52163]
[1779259806734,36.37,77301.22,0.0,0.70104,0.00014,24.52448]
[1779259813551,36.36,77300.09,0.0,0.70092,0.00014,24.52879]
[1779259816581,36.36,77297.24,0.0,0.70054,0.00014,24.54195]
[1779259816682,36.36,77296.53,0.0,0.70044,0.00014,24.54533]
[1779259818529,36.36,77297.04,0.0,0.70051,0.00014,24.54296]
[1779259825635,36.36,77296.75,0.0,0.70045,0.00014,24.5451]
[1779259829663,36.36,77291.75,0.0,0.69977,0.00014,24.56867]
[1779259834698,36.37,77289.94,0.0,0.69954,0.00014,24.57408]
[1779259837585,36.37,77289.53,0.0,0.69948,0.00014,24.57618]
[1779259837661,36.37,77289.53,0.0,0.69947,0.00014,24.57627]
[1779259842754,36.37,77289.52,0.0,0.69946,0.00014,24.57676]
[1779259847789,36.37,77289.23,0.0,0.69941,0.00014,24.57856]
[1779259850811,36.37,77300.3,0.0,0.7009,0.00014,24.52682]
[1779259852825,36.38,77302.94,0.0,0.70125,0.00014,24.51466]
[1779259853550,36.38,77302.94,0.0,0.70125,0.00014,24.51466]
[1779259853832,36.38,77308.42,0.0,0.70198,0.00013,24.4889]
[1779259854340,36.38,77308.42,0.0,0.70198,0.00013,24.4889]
[1779259854839,36.38,77315.36,0.0,0.70292,0.00013,24.45588]
[1779259856334,36.38,77317.2,0.0,0.70317,0.00013,24.44706]
[1779259856853,36.38,77319.15,0.0,0.70343,0.00013,24.43771]
[1779259857628,36.38,77319.15,0.0,0.70343,0.00013,24.43771]
[1779259857861,36.38,77321.45,0.0,0.70375,0.00013,24.4267]
[1779259860150,36.38,77324.27,0.0,0.70413,0.00013,24.41317]
[1779259860882,36.38,77322.45,0.0,0.70388,0.00013,24.42184]
[1779259861890,36.38,77318.55,0.0,0.70336,0.00013,24.4404]
[1779259864047,36.38,77318.48,0.2,0.70335,0.00013,24.44068]
[1779259864055,36.37,77318.16,0.2,0.70331,0.00013,24.44215]
[1779259864068,36.37,77318.16,0.2,0.70331,0.00013,24.44215]
[1779259864909,36.37,77318.18,0.2,0.70331,0.00013,24.44201]
[1779259869945,36.37,77318.64,0.2,0.70338,0.00013,24.43958]
[1779259874811,36.37,77318.93,0.2,0.70342,0.00013,24.43805]
[1779259874828,36.37,77318.93,0.2,0.70342,0.00013,24.43805]
[1779259874980,36.37,77318.95,0.2,0.70343,0.00013,24.43786]
[1779259880022,36.37,77322.01,0.2,0.70385,0.00013,24.42308]
[1779259884050,36.37,77318.41,0.2,0.70337,0.00013,24.44011]
[1779259886435,36.37,77317.67,0.2,0.70327,0.00013,24.44354]
[1779259890650,36.37,77317.68,0.2,0.70327,0.00013,24.44334]
[1779259893123,36.37,77318.94,0.2,0.70347,0.00013,24.43366]
[1779259893168,36.37,77323.76,0.2,0.70412,0.00013,24.41061]
[1779259899155,36.37,77326.77,0.2,0.70452,0.00013,24.39611]
[1779259900162,36.37,77331.17,0.2,0.70511,0.00013,24.37502]
[1779259905197,36.37,77332.71,0.2,0.70532,0.00013,24.36772]
[1779259910232,36.37,77331.38,0.2,0.70514,0.00013,24.37417]
[1779259916273,36.37,77331.68,0.2,0.70518,0.00013,24.37279]
[1779259920301,36.37,77337.31,0.2,0.70593,0.00013,24.34576]
[1779259925338,36.37,77334.18,0.2,0.70551,0.00013,24.36096]
[1779259931897,36.37,77334.38,0.2,0.70553,0.00013,24.36004]
[1779259931996,36.37,77334.38,0.2,0.70553,0.00013,24.36012]
[1779259937421,36.37,77334.49,0.2,0.70555,0.00013,24.35965]
[1779259942456,36.37,77335.95,0.2,0.70574,0.00013,24.35269]
[1779259945477,36.37,77341.08,0.2,0.70642,0.00013,24.32805]
[1779259950504,36.37,77341.35,0.2,0.70646,0.00013,24.32692]
[1779259955547,36.37,77341.01,0.2,0.70642,0.00013,24.32525]
[1779259960582,36.37,77340.52,0.2,0.70635,0.00013,24.32792]
[1779259965618,36.38,77338.43,0.2,0.70607,0.00013,24.33823]
[1779259970653,36.38,77339.67,0.2,0.70623,0.00013,24.33246]
[1779259975688,36.38,77339.85,0.2,0.70624,0.00013,24.33184]
[1779259980724,36.38,77339.92,0.2,0.70625,0.00013,24.33176]
[1779259984100,36.38,77339.78,0.2,0.70623,0.00013,24.33249]
[1779259984150,36.38,77340.16,0.2,0.70627,0.00013,24.33077]
[1779259989787,36.38,77341.8,0.2,0.70648,0.00013,24.32321]
[1779259991856,36.38,77345.17,0.2,0.70693,0.00013,24.30708]
[1779259997220,36.39,77345.41,0.2,0.70695,0.00013,24.30632]
[1779260000045,36.39,77344.27,0.2,0.7068,0.00013,24.31199]
[1779260000128,36.39,77340.52,0.2,0.70629,0.00013,24.33016]
[1779260001873,36.39,77337.0,0.2,0.70582,0.00013,24.3472]
[1779260002949,36.39,77337.0,0.2,0.70582,0.00013,24.3472]
[1779260002984,36.39,77339.25,0.2,0.70612,0.00013,24.33641]
[1779260004006,36.39,77339.25,0.2,0.70612,0.00013,24.33641]
[1779260004137,36.39,77339.25,0.2,0.70612,0.00013,24.33641]
[1779260004096,36.39,77346.85,0.2,0.70714,0.00013,24.29977]
[1779260005188,36.39,77346.85,0.2,0.70714,0.00013,24.29977]
[1779260004907,36.39,77346.49,0.2,0.70709,0.00013,24.30159]
[1779260005229,36.39,77346.49,0.2,0.70709,0.00013,24.30159]
[1779260005239,36.39,77346.49,0.2,0.70709,0.00013,24.30159]
[1779260006905,36.39,77346.47,0.2,0.70708,0.00013,24.30177]
[1779260007893,36.39,77345.77,0.2,0.70698,0.00013,24.30523]
[1779260007946,36.39,77345.77,0.2,0.70698,0.00013,24.30523]
[1779260008019,36.39,77345.77,0.2,0.70698,0.00013,24.30523]
[1779260012963,36.39,77337.51,0.2,0.70589,0.00013,24.34194]
[1779260013818,36.39,77337.51,0.2,0.70589,0.00013,24.34194]
[1779260013824,36.39,77337.51,0.2,0.70589,0.00013,24.34194]
[1779260014018,36.39,77337.51,0.2,0.70589,0.00013,24.34194]
[1779260014027,36.39,77337.51,0.2,0.70589,0.00013,24.34194]
[1779260015021,36.39,77337.3,0.2,0.70586,0.00013,24.34298]
[1779260015120,36.39,77337.23,0.2,0.70585,0.00013,24.34335]
[1779260016991,36.39,77332.09,0.2,0.70516,0.00013,24.36809]
[1779260018367,36.39,77331.94,0.2,0.70514,0.00013,24.36881]
[1779260018421,36.39,77331.94,0.2,0.70514,0.00013,24.36881]
[1779260018522,36.39,77331.94,0.2,0.70514,0.00013,24.36881]
[1779260024045,36.39,77330.15,0.2,0.7049,0.00013,24.37735]
[1779260029080,36.39,77329.67,0.2,0.70484,0.00013,24.37958]
[1779260033808,36.39,77329.29,0.2,0.70479,0.00013,24.38135]
[1779260033860,36.39,77329.29,0.2,0.70479,0.00013,24.38135]
[1779260033936,36.39,77329.29,0.2,0.70479,0.00013,24.38135]
[1779260034025,36.39,77329.29,0.2,0.70479,0.00013,24.38135]
[1779260039152,36.39,77329.22,0.2,0.70478,0.00013,24.38154]
[1779260046201,36.39,77329.14,0.2,0.70477,0.00013,24.38177]
[1779260049193,36.39,77327.28,0.2,0.70453,0.00013,24.39062]
[1779260049200,36.39,77327.28,0.2,0.70453,0.00013,24.39062]
[1779260049246,36.39,77327.52,0.2,0.70456,0.00013,24.38944]
[1779260049278,36.39,77327.52,0.2,0.70456,0.00013,24.38944]
[1779260050230,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260050507,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260050533,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260050878,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260050940,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260051004,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260051021,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260051181,36.39,77321.44,0.2,0.70374,0.00013,24.41846]
[1779260051237,36.39,77315.34,0.2,0.70292,0.00013,24.44744]
[1779260052244,36.39,77311.06,0.2,0.70235,0.00013,24.46766]
[1779260052943,36.39,77311.06,0.2,0.70235,0.00013,24.46766]
[1779260052997,36.39,77311.06,0.2,0.70235,0.00013,24.46766]
[1779260053024,36.39,77311.06,0.2,0.70235,0.00013,24.46766]
[1779260058286,36.38,77314.34,0.2,0.70281,0.00013,24.45146]
[1779260059389,36.38,77314.34,0.2,0.70281,0.00013,24.45146]
[1779260059454,36.38,77314.34,0.2,0.70281,0.00013,24.45146]
[1779260059530,36.38,77314.34,0.2,0.70281,0.00013,24.45146]
[1779260065335,36.38,77312.66,0.2,0.7026,0.00013,24.45882]
[1779260068027,36.38,77312.77,0.2,0.70262,0.00013,24.45821]
[1779260068079,36.38,77312.77,0.2,0.70262,0.00013,24.45821]
[1779260068081,36.38,77312.77,0.2,0.70262,0.00013,24.45821]
[1779260068272,36.38,77312.19,0.2,0.70254,0.00013,24.46077]
[1779260071378,36.38,77307.21,0.2,0.70189,0.00013,24.4807]
[1779260075875,36.38,77306.71,0.2,0.70182,0.00013,24.48322]
[1779260075928,36.38,77306.71,0.2,0.70182,0.00013,24.48322]
[1779260076022,36.38,77306.71,0.2,0.70182,0.00013,24.48322]
[1779260081448,36.38,77306.42,0.2,0.70177,0.00013,24.48493]
[1779260083166,36.38,77306.42,0.2,0.70177,0.00013,24.48493]
[1779260083212,36.38,77306.42,0.2,0.70177,0.00013,24.48493]
[1779260083217,36.38,77306.42,0.2,0.70177,0.00013,24.48493]
[1779260083273,36.38,77306.42,0.2,0.70177,0.00013,24.48493]
[1779260087490,36.38,77312.46,0.2,0.70258,0.00013,24.45669]
[1779260091475,36.38,77312.48,0.2,0.70258,0.00013,24.45664]
[1779260091482,36.38,77312.48,0.2,0.70258,0.00013,24.45664]
[1779260091525,36.38,77312.48,0.2,0.70258,0.00013,24.45664]
[1779260094543,36.38,77305.93,0.2,0.7017,0.00013,24.48762]
[1779260099578,36.38,77307.87,0.2,0.70196,0.00013,24.47856]
[1779260104613,36.39,77306.39,0.2,0.70175,0.00013,24.4859]
[1779260106893,36.39,77306.09,0.2,0.70171,0.00013,24.48739]
[1779260106946,36.39,77306.09,0.2,0.70171,0.00013,24.48739]
[1779260107023,36.39,77306.09,0.2,0.70171,0.00013,24.48739]
[1779260114547,36.39,77306.54,0.2,0.70177,0.00013,24.48503]
[1779260120138,36.38,77306.68,0.2,0.7018,0.00013,24.48414]
[1779260120190,36.38,77306.68,0.2,0.7018,0.00013,24.48414]
[1779260120192,36.38,77306.68,0.2,0.7018,0.00013,24.48414]
[1779260120276,36.38,77306.68,0.2,0.7018,0.00013,24.48414]
[1779260125763,36.38,77306.52,0.2,0.70179,0.00013,24.48452]
[1779260130119,36.38,77307.84,0.2,0.70197,0.00013,24.47815]
[1779260130195,36.38,77307.84,0.2,0.70197,0.00013,24.47815]
[1779260130198,36.38,77307.84,0.2,0.70197,0.00013,24.47815]
[1779260130270,36.38,77307.84,0.2,0.70197,0.00013,24.47815]
[1779260130220,36.38,77312.87,0.2,0.70265,0.00013,24.45427]
[1779260130798,36.38,77317.92,0.2,0.70333,0.00013,24.43025]
[1779260136841,36.38,77318.76,0.2,0.70346,0.00013,24.4228]
[1779260137797,36.38,77318.76,0.2,0.70346,0.00013,24.4228]
[1779260137849,36.38,77318.76,0.2,0.70346,0.00013,24.4228]
[1779260137863,36.38,77318.76,0.2,0.70346,0.00013,24.4228]
[1779260138023,36.38,77318.76,0.2,0.70346,0.00013,24.4228]
[1779260138689,36.38,77317.56,0.2,0.7033,0.00013,24.42853]
[1779260138859,36.38,77317.56,0.2,0.7033,0.00013,24.42853]
[1779260139224,36.38,77317.56,0.2,0.7033,0.00013,24.42853]
[1779260139273,36.38,77317.56,0.2,0.7033,0.00013,24.42853]
[1779260145906,36.38,77317.34,0.2,0.70326,0.00013,24.42964]
[1779260148143,36.38,77317.71,0.2,0.70331,0.00013,24.42789]
[1779260148147,36.38,77317.71,0.2,0.70331,0.00013,24.42789]
[1779260148195,36.38,77317.71,0.2,0.70331,0.00013,24.42789]
[1779260148270,36.38,77317.71,0.2,0.70331,0.00013,24.42789]
[1779260148244,36.38,77317.68,0.2,0.70331,0.00013,24.42804]
[1779260148927,36.38,77317.75,0.2,0.70332,0.00013,24.42771]
[1779260150940,36.38,77313.72,0.2,0.70278,0.00013,24.44688]
[1779260157756,36.38,77312.51,0.2,0.70261,0.00013,24.45257]
[1779260157809,36.38,77312.51,0.2,0.70261,0.00013,24.45257]
[1779260157990,36.38,77313.59,0.2,0.70276,0.00013,24.44739]
[1779260159029,36.38,77313.59,0.2,0.70276,0.00013,24.44739]
[1779260159100,36.38,77312.6,0.2,0.70263,0.00013,24.45208]
[1779260165345,36.38,77313.27,0.2,0.70272,0.00013,24.44881]
[1779260165394,36.38,77313.15,0.2,0.70271,0.00013,24.44936]
[1779260165401,36.38,77313.15,0.2,0.70271,0.00013,24.44936]
[1779260166049,36.38,77311.79,0.2,0.70252,0.00013,24.4558]
[1779260168063,36.38,77307.35,0.2,0.70193,0.00013,24.47678]
[1779260169021,36.38,77307.35,0.2,0.70193,0.00013,24.47678]
[1779260169070,36.38,77307.24,0.2,0.70191,0.00013,24.47726]
[1779260174105,36.38,77308.59,0.2,0.7021,0.00013,24.47067]
[1779260179140,36.38,77308.43,0.2,0.70208,0.00013,24.47125]
[1779260185182,36.38,77307.33,0.2,0.70194,0.00013,24.47623]
[1779260191224,36.38,77309.88,0.2,0.70231,0.00013,24.4604]
[1779260196260,36.37,77311.2,0.2,0.70249,0.00013,24.45403]
[1779260200288,36.37,77315.6,0.2,0.70309,0.00013,24.43306]
[1779260205323,36.37,77317.86,0.2,0.70339,0.00013,24.42237]
[1779260212372,36.38,77318.38,0.2,0.70345,0.00013,24.42001]
[1779260218414,36.38,77318.41,0.2,0.70346,0.00013,24.41998]
[1779260223448,36.38,77319.18,0.2,0.70356,0.00013,24.41642]
[1779260228484,36.38,77322.38,0.2,0.70398,0.00013,24.40128]
[1779260233519,36.38,77321.75,0.2,0.70389,0.00013,24.40448]
[1779260238553,36.38,77320.31,0.2,0.7037,0.00013,24.4115]
[1779260243589,36.38,77320.47,0.2,0.70371,0.00013,24.41087]
[1779260244838,36.38,77320.47,0.2,0.70371,0.00013,24.41087]
[1779260244877,36.38,77327.77,0.2,0.70469,0.00013,24.37606]
[1779260247971,36.38,77329.13,0.2,0.70488,0.00013,24.3696]
[1779260247998,36.38,77329.26,0.2,0.70489,0.00013,24.36911]
[1779260253659,36.38,77326.64,0.2,0.70455,0.00013,24.37844]
[1779260256026,36.38,77325.86,0.2,0.70444,0.00013,24.38224]
[1779260256037,36.38,77326.1,0.2,0.70447,0.00013,24.38119]
[1779260261715,36.38,77325.23,0.2,0.70435,0.00013,24.38546]
[1779260266750,36.38,77324.84,0.2,0.7043,0.00013,24.38725]
[1779260272791,36.38,77324.76,0.2,0.70429,0.00013,24.38753]
[1779260277827,36.38,77324.75,0.2,0.70429,0.00013,24.38748]
[1779260282862,36.38,77324.89,0.2,0.70432,0.00013,24.38672]
[1779260287897,36.38,77327.67,0.2,0.70469,0.00013,24.37334]
[1779260292931,36.38,77326.31,0.2,0.70451,0.00013,24.37981]
[1779260297968,36.38,77323.45,0.2,0.70413,0.00013,24.39342]
[1779260304011,36.38,77324.59,0.2,0.70428,0.00013,24.38787]
[1779260312068,36.38,77324.64,0.2,0.70431,0.00013,24.38397]
[1779260317103,36.38,77324.22,0.2,0.70426,0.00013,24.38592]
[1779260322138,36.38,77325.64,0.2,0.70445,0.00013,24.37909]
[1779260327173,36.38,77325.62,0.2,0.70445,0.00013,24.37915]
[1779260332207,36.38,77324.61,0.2,0.70431,0.00013,24.38396]
[1779260337242,36.38,77324.99,0.2,0.70436,0.00013,24.38212]
[1779260342278,36.38,77326.27,0.2,0.70454,0.00013,24.37597]
[1779260346306,36.38,77329.71,0.2,0.705,0.00013,24.35948]
[1779260351341,36.38,77329.44,0.2,0.70496,0.00013,24.36086]
[1779260356376,36.38,77328.8,0.2,0.70487,0.00013,24.364]
[1779260362418,36.38,77328.29,0.2,0.7048,0.00013,24.36651]
[1779260368461,36.38,77330.98,0.2,0.70516,0.00013,24.35371]
[1779260371486,36.38,77334.23,0.2,0.70562,0.00013,24.33464]
[1779260376521,36.38,77334.67,0.2,0.70567,0.00013,24.33275]
[1779260383570,36.38,77337.17,0.2,0.70599,0.00013,24.3211]
[1779260388605,36.39,77336.95,0.2,0.70596,0.00013,24.32246]
[1779260393640,36.39,77337.31,0.2,0.706,0.00013,24.32103]
[1779260398675,36.39,77337.84,0.2,0.70606,0.00013,24.3188]
[1779260400692,36.39,77342.27,0.2,0.70665,0.00013,24.29757]
[1779260401696,36.39,77346.71,0.2,0.70724,0.00013,24.2762]
[1779260406746,36.39,77344.57,0.2,0.70694,0.00013,24.28703]
[1779260407752,36.39,77336.32,0.2,0.70584,0.00013,24.3269]
[1779260410773,36.39,77331.63,0.2,0.7052,0.00013,24.34957]
[1779260415808,36.4,77330.34,0.2,0.70503,0.00013,24.35586]
[1779260420843,36.4,77332.73,0.2,0.70535,0.00013,24.3445]
[1779260425877,36.4,77333.46,0.2,0.70544,0.00013,24.34112]
[1779260430913,36.4,77330.66,0.2,0.70506,0.00013,24.35466]
[1779260431921,36.4,77324.65,0.2,0.70427,0.00013,24.37989]
[1779260436956,36.4,77322.16,0.2,0.70394,0.00013,24.39167]
[1779260442998,36.4,77321.95,0.2,0.70392,0.00013,24.39243]
[1779260444012,36.4,77318.4,0.2,0.70344,0.00013,24.40936]
[1779260445015,36.4,77313.2,0.2,0.70274,0.00013,24.4341]
[1779260450050,36.39,77312.36,0.2,0.70263,0.00013,24.43795]
[1779260455085,36.39,77313.02,0.2,0.70272,0.00013,24.43466]
[1779260458106,36.39,77322.97,0.2,0.70407,0.00013,24.38724]
[1779260463142,36.39,77320.91,0.2,0.70379,0.00013,24.39683]
[1779260468180,36.39,77320.78,0.2,0.70378,0.00013,24.39719]
[1779260473215,36.39,77320.8,0.2,0.70379,0.00013,24.39683]
[1779260478250,36.39,77319.77,0.2,0.70366,0.00013,24.40147]
[1779260483285,36.39,77319.36,0.2,0.70362,0.00013,24.40313]
[1779260488320,36.38,77319.25,0.2,0.70361,0.00013,24.40335]
[1779260493354,36.38,77318.86,0.2,0.70358,0.00013,24.40138]
[1779260498390,36.38,77321.83,0.2,0.70399,0.00013,24.38692]
[1779260504432,36.38,77322.05,0.2,0.70403,0.00013,24.38561]
[1779260509467,36.38,77313.04,0.2,0.70282,0.00013,24.42832]
[1779260511480,36.38,77309.84,0.2,0.70239,0.00013,24.44334]
[1779260516516,36.38,77310.15,0.2,0.70244,0.00013,24.44156]
[1779260517523,36.38,77303.69,0.2,0.70156,0.00014,24.47233]
[1779260522558,36.38,77302.3,0.2,0.70136,0.00014,24.47963]
[1779260528332,36.38,77303.22,0.2,0.70147,0.00014,24.47586]
[1779260533637,36.39,77304.89,0.2,0.70166,0.00014,24.469]
[1779260534643,36.39,77309.64,0.2,0.7023,0.00013,24.44653]
[1779260539677,36.39,77310.41,0.2,0.7024,0.00013,24.44311]
[1779260543706,36.39,77306.16,0.2,0.70182,0.00014,24.46342]
[1779260548741,36.39,77306.55,0.2,0.70187,0.00014,24.46172]
[1779260554785,36.39,77306.58,0.2,0.70189,0.00014,24.45825]
[1779260559820,36.4,77305.84,0.2,0.70179,0.00014,24.46192]
[1779260564855,36.4,77305.9,0.2,0.70177,0.00014,24.46249]
[1779260569890,36.4,77305.71,0.2,0.70172,0.00014,24.46423]
[1779260574925,36.41,77305.27,0.2,0.70164,0.00014,24.46715]
[1779260580967,36.42,77305.03,0.2,0.70158,0.00014,24.46924]
[1779260586001,36.42,77298.93,0.2,0.70074,0.00014,24.49873]
[1779260588016,36.42,77294.58,0.2,0.70014,0.00014,24.51942]
[1779260593051,36.42,77293.17,0.2,0.69994,0.00014,24.52653]
[1779260598088,36.43,77290.09,0.2,0.69951,0.00014,24.54142]
[1779260600101,36.43,77283.12,0.2,0.69856,0.00014,24.57411]
[1779260602116,36.43,77279.77,0.2,0.6981,0.00014,24.58981]
[1779260606143,36.43,77283.62,0.2,0.69862,0.00014,24.572]
[1779260611179,36.43,77284.03,0.2,0.69869,0.00014,24.56683]
[1779260616215,36.43,77280.75,0.2,0.69824,0.00014,24.58231]
[1779260621249,36.43,77280.99,0.2,0.69827,0.00014,24.58137]
[1779260626284,36.43,77281.47,0.2,0.69833,0.00014,24.57932]
[1779260631320,36.43,77281.45,0.2,0.69832,0.00014,24.57959]
[1779260637508,36.43,77281.41,0.2,0.69832,0.00014,24.57982]
[1779260637600,36.43,77281.41,0.2,0.69832,0.00014,24.57982]
[1779260637752,36.44,77260.73,0.2,0.6955,0.00014,24.67562]
[1779260638373,36.44,77254.99,0.2,0.69472,0.00014,24.70189]
[1779260643408,36.44,77253.08,0.2,0.69444,0.00014,24.71131]
[1779260647435,36.44,77256.66,0.2,0.69491,0.00014,24.69566]
[1779260652492,36.44,77257.98,0.2,0.69509,0.00014,24.68937]
[1779260658513,36.44,77258.84,0.2,0.69522,0.00014,24.6851]
[1779260661533,36.44,77254.27,0.2,0.6946,0.00014,24.70589]
[1779260664555,36.44,77257.83,0.2,0.69509,0.00014,24.6894]
[1779260668583,36.44,77262.59,0.2,0.69574,0.00014,24.66738]
[1779260673618,36.44,77262.82,0.2,0.6958,0.00014,24.6627]
[1779260678652,36.44,77263.19,0.2,0.69585,0.00014,24.66091]
[1779260681673,36.44,77266.88,0.2,0.69635,0.00014,24.64388]
[1779260686279,36.44,77267.49,0.2,0.69644,0.00014,24.64107]
[1779260687715,36.44,77274.11,0.2,0.69734,0.00014,24.61047]
[1779260690023,36.44,77274.7,0.2,0.69741,0.00014,24.6078]
[1779260695143,36.44,77274.46,0.2,0.69738,0.00014,24.60909]
[1779260701153,36.44,77274.26,0.2,0.69734,0.00014,24.61022]
[1779260701879,36.44,77269.8,0.2,0.69674,0.00014,24.63089]
[1779260702032,36.44,77269.8,0.2,0.69674,0.00014,24.63089]
[1779260703137,36.44,77266.91,0.2,0.69634,0.00014,24.64424]
[1779260706022,36.44,77264.49,0.2,0.69601,0.00014,24.65537]
[1779260711707,36.44,77264.54,0.2,0.69602,0.00014,24.65508]
[1779260711823,36.44,77264.54,0.2,0.69602,0.00014,24.65508]
[1779260712531,36.44,77263.5,0.2,0.69588,0.00014,24.65986]
[1779260714019,36.44,77260.86,0.2,0.69552,0.00014,24.67195]
[1779260719944,36.44,77262.85,0.2,0.6958,0.00014,24.66265]
[1779260726080,36.44,77261.37,0.2,0.6956,0.00014,24.66937]
[1779260730184,36.44,77260.57,0.2,0.69549,0.00014,24.67291]
[1779260730533,36.44,77260.57,0.2,0.69549,0.00014,24.67291]
[1779260731002,36.44,77260.57,0.2,0.6955,0.00014,24.67285]
[1779260732019,36.44,77259.97,0.2,0.69543,0.00014,24.6721]
[1779260733887,36.44,77259.38,0.2,0.69535,0.00014,24.67477]
[1779260734019,36.44,77259.38,0.2,0.69535,0.00014,24.67471]
[1779260734439,36.43,77263.14,0.2,0.69587,0.00014,24.6574]
[1779260737065,36.43,77268.3,0.2,0.69657,0.00014,24.6336]
[1779260739079,36.43,77273.37,0.2,0.69726,0.00014,24.61018]
[1779260744114,36.44,77273.39,0.2,0.69726,0.00014,24.61023]
[1779260749149,36.44,77273.35,0.2,0.69725,0.00014,24.61057]
[1779260754184,36.44,77275.48,0.2,0.69753,0.00014,24.60086]
[1779260760227,36.44,77275.31,0.2,0.6975,0.00014,24.60192]
[1779260765265,36.44,77276.44,0.2,0.69765,0.00014,24.59692]
[1779260770301,36.44,77277.05,0.2,0.69773,0.00014,24.59436]
[1779260775338,36.44,77275.81,0.2,0.69755,0.00014,24.60045]
[1779260780910,36.45,77273.62,0.2,0.69725,0.00014,24.61076]
[1779260780989,36.45,77273.62,0.2,0.69725,0.00014,24.61076]
[1779260781677,36.45,77265.67,0.2,0.69616,0.00014,24.64754]
[1779260782701,36.45,77265.67,0.2,0.69616,0.00014,24.64754]
[1779260782802,36.45,77262.13,0.2,0.69568,0.00014,24.66383]
[1779260784020,36.45,77262.13,0.2,0.69568,0.00014,24.66383]
[1779260788775,36.45,77261.64,0.2,0.69562,0.00014,24.66599]
[1779260790029,36.44,77261.33,0.2,0.69558,0.00014,24.66739]
[1779260791520,36.44,77255.98,0.2,0.69485,0.00014,24.69187]
[1779260799507,36.44,77256.2,0.2,0.69491,0.00014,24.68697]
[1779260804542,36.44,77256.19,0.2,0.69491,0.00014,24.68681]
[1779260810584,36.44,77257.04,0.2,0.69503,0.00014,24.68267]
[1779260815620,36.44,77257.05,0.2,0.69504,0.00014,24.68244]
[1779260821662,36.44,77257.14,0.2,0.69506,0.00014,24.6818]
[1779260828711,36.44,77256.39,0.2,0.69496,0.00014,24.68497]
[1779260833746,36.43,77253.93,0.2,0.69463,0.00014,24.69603]
[1779260838781,36.43,77254.61,0.2,0.69473,0.00014,24.69266]
[1779260839787,36.43,77262.22,0.2,0.69577,0.00014,24.65769]
[1779260844823,36.43,77263.74,0.2,0.69598,0.00014,24.65065]
[1779260850865,36.43,77262.82,0.2,0.69586,0.00014,24.65485]
[1779260855899,36.43,77263.31,0.2,0.69594,0.00014,24.64904]
[1779260863033,36.43,77263.31,0.2,0.69595,0.00014,24.64903]
[1779260866977,36.43,77257.57,0.2,0.69516,0.00014,24.67536]
[1779260871005,36.43,77262.39,0.2,0.69582,0.00014,24.6531]
[1779260875033,36.43,77267.05,0.2,0.69646,0.00014,24.63161]
[1779260881075,36.43,77266.48,0.2,0.69638,0.00014,24.63432]
[1779260887117,36.43,77266.66,0.2,0.6964,0.00014,24.63356]
[1779260892151,36.43,77266.22,0.2,0.69634,0.00014,24.63566]
[1779260897187,36.43,77266.74,0.2,0.69641,0.00014,24.63332]
[1779260902223,36.43,77266.48,0.2,0.69637,0.00014,24.6346]
[1779260907401,36.43,77266.24,0.2,0.69634,0.00014,24.63572]
[1779260907634,36.43,77266.24,0.2,0.69634,0.00014,24.63572]
[1779260908265,36.43,77275.15,0.2,0.69755,0.00014,24.59458]
[1779260913928,36.43,77273.75,0.2,0.69737,0.00014,24.59777]
[1779260915070,36.43,77274.15,0.2,0.69742,0.00014,24.59602]
[1779260914310,36.43,77290.4,0.2,0.69963,0.00014,24.52034]
[1779260915316,36.44,77300.78,0.2,0.70103,0.00014,24.47174]
[1779260918032,36.44,77301.96,0.2,0.70118,0.00014,24.46636]
[1779260918133,36.44,77302.5,0.2,0.70125,0.00014,24.46416]
[1779260923372,36.44,77307.3,0.2,0.70188,0.00013,24.44208]
[1779260925851,36.44,77307.79,0.2,0.70195,0.00013,24.43984]
[1779260925904,36.44,77307.85,0.2,0.70195,0.00013,24.43972]
[1779260926393,36.44,77311.11,0.2,0.70239,0.00013,24.4243]
[1779260931428,36.45,77315.68,0.2,0.70299,0.00013,24.40312]
[1779260937473,36.45,77316.45,0.2,0.70308,0.00013,24.40014]
[1779260942508,36.45,77316.05,0.2,0.70301,0.00013,24.40261]
[1779260947543,36.46,77318.79,0.2,0.70336,0.00013,24.39018]
[1779260952578,36.46,77319.38,0.2,0.70342,0.00013,24.38816]
[1779260953584,36.46,77315.91,0.2,0.70295,0.00013,24.40476]
[1779260957613,36.46,77319.28,0.2,0.70339,0.00013,24.3891]
[1779260958619,36.46,77322.95,0.2,0.70389,0.00013,24.37166]
[1779260964665,36.46,77323.43,0.2,0.70395,0.00013,24.36958]
[1779260969701,36.47,77320.11,0.2,0.70349,0.00013,24.38596]
[1779260971715,36.47,77313.06,0.2,0.70255,0.00013,24.41611]
[1779260976750,36.47,77310.73,0.2,0.70222,0.00013,24.42757]
[1779260983799,36.47,77311.75,0.2,0.70235,0.00013,24.42329]
[1779260989840,36.48,77311.89,0.2,0.70235,0.00013,24.42305]
[1779260990848,36.48,77317.94,0.2,0.70317,0.00013,24.39446]
[1779260991855,36.48,77323.77,0.2,0.70395,0.00013,24.36671]
[1779260996890,36.48,77322.26,0.2,0.70375,0.00013,24.37388]
[1779261001925,36.48,77322.22,0.2,0.70374,0.00013,24.37404]
[1779261004946,36.48,77318.99,0.2,0.70331,0.00013,24.38935]
[1779261009980,36.48,77313.57,0.2,0.70258,0.00013,24.41515]
[1779261015017,36.48,77313.08,0.2,0.7025,0.00013,24.41783]
[1779261020053,36.48,77315.09,0.2,0.70276,0.00013,24.40867]
[1779261026094,36.48,77315.37,0.2,0.70279,0.00013,24.40781]
[1779261031133,36.49,77312.17,0.2,0.70237,0.00013,24.41979]
[1779261035161,36.49,77308.87,0.2,0.70192,0.00013,24.43561]
[1779261040196,36.49,77306.73,0.2,0.70162,0.00013,24.4459]
[1779261045231,36.49,77307.71,0.2,0.70175,0.00013,24.44145]
[1779261051273,36.49,77308.5,0.2,0.70185,0.00013,24.43803]
[1779261056308,36.49,77307.74,0.2,0.70174,0.00013,24.44183]
[1779261061343,36.49,77307.75,0.2,0.70174,0.00013,24.44201]
[1779261066378,36.5,77307.81,0.2,0.70174,0.00013,24.44197]
[1779261071413,36.5,77304.11,0.2,0.70123,0.00013,24.45961]
[1779261076448,36.5,77300.71,0.2,0.70077,0.00014,24.47572]
[1779261082495,36.5,77301.19,0.2,0.70083,0.00014,24.47355]
[1779261087530,36.5,77298.22,0.2,0.70043,0.00014,24.48754]
[1779261091565,36.5,77293.33,0.2,0.69979,0.00014,24.50691]
[1779261096600,36.5,77292.37,0.2,0.69966,0.00014,24.5113]
[1779261101635,36.5,77292.99,0.2,0.69975,0.00014,24.50829]
[1779261106670,36.5,77291.29,0.2,0.69952,0.00014,24.5161]
[1779261111705,36.49,77291.42,0.2,0.69955,0.00014,24.51534]
[1779261116740,36.49,77295.38,0.2,0.70009,0.00014,24.49662]
[1779261121775,36.49,77295.35,0.2,0.70008,0.00014,24.4967]
[1779261123789,36.49,77291.72,0.2,0.69959,0.00014,24.51364]
[1779261128824,36.49,77295.24,0.2,0.70007,0.00014,24.49706]
[1779261133859,36.49,77292.09,0.2,0.69965,0.00014,24.51172]
[1779261135720,36.49,77290.77,0.2,0.69947,0.00014,24.51786]
[1779261135874,36.49,77310.59,0.2,0.70215,0.00013,24.42479]
[1779261136646,36.49,77310.59,0.2,0.70215,0.00013,24.42479]
[1779261136880,36.49,77333.4,0.2,0.70521,0.00013,24.31638]
[1779261137887,36.49,77332.51,0.2,0.70509,0.00013,24.32081]
[1779261139441,36.49,77332.39,0.2,0.70507,0.00013,24.32137]
[1779261140908,36.49,77332.2,0.2,0.70505,0.00013,24.32226]
[1779261145530,36.49,77330.72,0.2,0.70485,0.00013,24.3293]
[1779261149971,36.49,77330.88,0.2,0.70487,0.00013,24.32848]
[1779261154001,36.49,77343.16,0.2,0.70654,0.00013,24.26604]
[1779261155008,36.49,77344.89,0.2,0.70677,0.00013,24.25777]
[1779261157060,36.49,77344.61,0.2,0.70673,0.00013,24.25918]
[1779261157115,36.49,77344.98,0.2,0.70678,0.00013,24.25747]
[1779261162057,36.5,77341.13,0.2,0.70625,0.00013,24.27633]
[1779261165029,36.5,77341.33,0.2,0.70628,0.00013,24.27547]
[1779261165077,36.5,77341.62,0.2,0.70632,0.00013,24.27413]
[1779261170113,36.5,77338.19,0.2,0.70585,0.00013,24.29085]
[1779261176155,36.5,77343.31,0.2,0.70653,0.00013,24.26646]
[1779261178169,36.5,77347.48,0.2,0.70708,0.00013,24.24651]
[1779261182199,36.5,77342.07,0.2,0.70635,0.00013,24.27285]
[1779261188239,36.5,77340.78,0.2,0.70617,0.00013,24.27932]
[1779261194281,36.5,77342.74,0.2,0.70643,0.00013,24.27019]
[1779261200323,36.51,77341.94,0.2,0.70631,0.00013,24.27433]
[1779261205357,36.51,77339.44,0.2,0.70597,0.00013,24.28653]
[1779261210393,36.51,77338.48,0.2,0.70584,0.00013,24.29127]
[1779261215428,36.51,77336.88,0.2,0.70564,0.00013,24.29551]
[1779261216435,36.51,77332.41,0.2,0.70504,0.00013,24.31692]
[1779261218449,36.51,77326.5,0.2,0.70425,0.00013,24.34509]
[1779261223485,36.51,77326.27,0.2,0.70423,0.00013,24.34602]
[1779261228519,36.51,77326.74,0.2,0.70429,0.00013,24.34364]
[1779261233553,36.51,77326.91,0.2,0.70432,0.00013,24.34269]
[1779261238602,36.5,77326.81,0.2,0.70431,0.00013,24.34304]
[1779261243637,36.5,77324.39,0.2,0.70399,0.00013,24.35442]
[1779261249679,36.5,77324.33,0.2,0.70398,0.00013,24.35451]
[1779261257735,36.5,77324.29,0.2,0.70398,0.00013,24.35448]
[1779261262769,36.5,77323.48,0.2,0.70388,0.00013,24.3582]
[1779261267805,36.5,77322.49,0.2,0.70375,0.00013,24.36276]
[1779261272840,36.5,77322.47,0.2,0.70377,0.00013,24.35912]
[1779261278882,36.5,77323.06,0.2,0.70386,0.00013,24.35608]
[1779261285931,36.5,77323.06,0.2,0.70387,0.00013,24.35577]
[1779261290966,36.49,77323.04,0.2,0.70387,0.00013,24.35567]
[1779261296001,36.49,77321.44,0.2,0.70366,0.00013,24.36307]
[1779261297008,36.49,77317.88,0.2,0.70318,0.00013,24.38009]
[1779261298014,36.49,77314.16,0.2,0.70267,0.00013,24.39782]
[1779261303053,36.5,77314.23,0.2,0.70267,0.00013,24.39791]
[1779261307080,36.5,77310.5,0.2,0.70216,0.00013,24.41587]
[1779261312115,36.5,77309.42,0.2,0.70201,0.00013,24.42125]
[1779261316144,36.5,77305.02,0.2,0.70141,0.00013,24.4422]
[1779261318158,36.5,77301.01,0.2,0.70087,0.00014,24.46111]
[1779261323193,36.5,77295.77,0.2,0.70016,0.00014,24.48569]
[1779261328228,36.5,77295.8,0.2,0.70016,0.00014,24.48548]
[1779261329235,36.5,77292.06,0.2,0.69966,0.00014,24.50295]
[1779261330242,36.5,77285.81,0.2,0.69881,0.00014,24.53206]
[1779261336393,36.5,77285.81,0.2,0.69884,0.00014,24.52841]
[1779261342326,36.5,77285.3,0.2,0.69876,0.00014,24.53099]
[1779261349375,36.5,77285.56,0.2,0.69881,0.00014,24.52943]
[1779261354410,36.5,77286.2,0.2,0.6989,0.00014,24.52621]
[1779261365487,36.5,77286.39,0.2,0.69894,0.00014,24.5249]
[1779261372536,36.49,77286.33,0.2,0.69893,0.00014,24.52494]
[1779261377571,36.49,77285.72,0.2,0.69886,0.00014,24.52762]
[1779261384620,36.49,77283.35,0.2,0.69854,0.00014,24.5385]
[1779261389654,36.49,77283.52,0.2,0.69855,0.00014,24.538]
[1779261394690,36.5,77283.8,0.2,0.6986,0.00014,24.53346]
[1779261399724,36.5,77284.24,0.2,0.69866,0.00014,24.5317]
[1779261404760,36.5,77284.13,0.2,0.69863,0.00014,24.5325]
[1779261410803,36.5,77282.58,0.2,0.69841,0.00014,24.54003]
[1779261412816,36.5,77278.79,0.2,0.6979,0.00014,24.5577]
[1779261415837,36.5,77274.96,0.2,0.69738,0.00014,24.57549]
[1779261420873,36.5,77275.14,0.2,0.6974,0.00014,24.57472]
[1779261425908,36.5,77278.05,0.2,0.69779,0.00014,24.56136]
[1779261429936,36.5,77274.66,0.2,0.69733,0.00014,24.57715]
[1779261434971,36.5,77272.31,0.2,0.69701,0.00014,24.58805]
[1779261435978,36.5,77267.51,0.2,0.69635,0.00014,24.61018]
[1779261441014,36.5,77265.9,0.2,0.69614,0.00014,24.61749]
[1779261449071,36.5,77263.43,0.2,0.69581,0.00014,24.62861]
[1779261454106,36.5,77263.9,0.2,0.6959,0.00014,24.62275]
[1779261459281,36.5,77263.56,0.2,0.69585,0.00014,24.62416]
[1779261464929,36.5,77261.29,0.2,0.69555,0.00014,24.6344]
[1779261469851,36.5,77255.24,0.2,0.69473,0.00014,24.66183]
[1779261477269,36.49,77255.42,0.2,0.69477,0.00014,24.6605]
[1779261485323,36.49,77255.2,0.2,0.69476,0.00014,24.66101]
[1779261493380,36.49,77257.13,0.2,0.69503,0.00014,24.65176]
[1779261500429,36.49,77256.43,0.2,0.69495,0.00014,24.6546]
[1779261505464,36.49,77259.74,0.2,0.6954,0.00014,24.6392]
[1779261506472,36.48,77264.82,0.2,0.6961,0.00014,24.61582]
[1779261508486,36.48,77270.52,0.2,0.69687,0.00014,24.58954]
[1779261513521,36.49,77273.09,0.2,0.69724,0.00014,24.57425]
[1779261521577,36.49,77272.85,0.2,0.6972,0.00014,24.57559]
[1779261526609,36.49,77272.88,0.2,0.6972,0.00014,24.57553]
[1779261530927,36.49,77276.86,0.2,0.69774,0.00014,24.55725]
[1779261539705,36.49,77278.04,0.2,0.69789,0.00014,24.55219]
[1779261544740,36.49,77278.85,0.2,0.69799,0.00014,24.54869]
[1779261551789,36.49,77278.48,0.2,0.69793,0.00014,24.55079]
[1779261556824,36.5,77277.63,0.2,0.69781,0.00014,24.55499]
[1779261561860,36.5,77277.83,0.2,0.69783,0.00014,24.5543]
[1779261568909,36.5,77277.23,0.2,0.69774,0.00014,24.55741]
[1779261575958,36.5,77276.79,0.2,0.69769,0.00014,24.55622]
[1779261580992,36.5,77277.12,0.2,0.69773,0.00014,24.55488]
[1779261586029,36.5,77276.68,0.2,0.69766,0.00014,24.5571]
[1779261592071,36.5,77276.31,0.2,0.69761,0.00014,24.55902]
[1779261597106,36.51,77277.39,0.2,0.69775,0.00014,24.55419]
[1779261602142,36.51,77277.7,0.2,0.69779,0.00014,24.55293]
[1779261608184,36.51,77280.76,0.2,0.6982,0.00014,24.53902]
[1779261615234,36.51,77283.78,0.2,0.69859,0.00014,24.52538]
[1779261620269,36.51,77285.56,0.2,0.69882,0.00014,24.51755]
[1779261625304,36.52,77290.46,0.2,0.69948,0.00014,24.49511]
[1779261630338,36.52,77292.13,0.2,0.6997,0.00014,24.48755]
[1779261635376,36.51,77295.8,0.2,0.70023,0.00014,24.46612]
[1779261638397,36.51,77301.99,0.2,0.70108,0.00014,24.43667]
[1779261643432,36.51,77302.52,0.2,0.70117,0.00014,24.43363]
[1779261647460,36.51,77308.73,0.2,0.70201,0.00013,24.40406]
[1779261649501,36.5,77315.09,0.2,0.70288,0.00013,24.37374]
[1779261651516,36.5,77318.36,0.2,0.70332,0.00013,24.35814]
[1779261656550,36.5,77320.64,0.2,0.70363,0.00013,24.34717]
[1779261661586,36.5,77320.54,0.2,0.70362,0.00013,24.3475]
[1779261667631,36.5,77320.07,0.2,0.70356,0.00013,24.34955]
[1779261672666,36.5,77319.65,0.2,0.70351,0.00013,24.35138]
[1779261674681,36.5,77314.11,0.2,0.70277,0.00013,24.37758]
[1779261679716,36.5,77314.24,0.2,0.70279,0.00013,24.37666]
[1779261681730,36.5,77309.97,0.2,0.70222,0.00013,24.39674]
[1779261687771,36.49,77311.47,0.2,0.70243,0.00013,24.3892]
[1779261692808,36.49,77311.33,0.2,0.70244,0.00013,24.38598]
[1779261698849,36.49,77311.01,0.2,0.70241,0.00013,24.38707]
[1779261703885,36.49,77312.95,0.2,0.70268,0.00013,24.37756]
[1779261708920,36.49,77313.47,0.2,0.70276,0.00013,24.3748]
[1779261713955,36.48,77315.0,0.2,0.70297,0.00013,24.36729]
[1779261718990,36.48,77315.76,0.2,0.70308,0.00013,24.36345]
[1779261722010,36.48,77321.17,0.2,0.70381,0.00013,24.33762]
[1779261727046,36.48,77321.75,0.2,0.70389,0.00013,24.33477]
[1779261732081,36.48,77321.29,0.2,0.70384,0.00013,24.33686]
[1779261737116,36.48,77324.13,0.2,0.70422,0.00013,24.32326]
[1779261742151,36.48,77323.47,0.2,0.70413,0.00013,24.32637]
[1779261748193,36.48,77323.64,0.2,0.70416,0.00013,24.32547]
[1779261752221,36.48,77319.93,0.2,0.70368,0.00013,24.33952]
[1779261757256,36.48,77320.58,0.2,0.70377,0.00013,24.33627]
[1779261762291,36.48,77320.23,0.2,0.70373,0.00013,24.3378]
[1779261767326,36.48,77318.91,0.2,0.70355,0.00013,24.34392]
[1779261772361,36.48,77322.71,0.2,0.70407,0.00013,24.32566]
[1779261777397,36.48,77324.12,0.2,0.70426,0.00013,24.31885]
[1779261782433,36.48,77329.44,0.2,0.70498,0.00013,24.29342]
[1779261787467,36.48,77331.6,0.2,0.70526,0.00013,24.28322]
[1779261792503,36.48,77332.51,0.2,0.70538,0.00013,24.27899]
[1779261795524,36.48,77335.74,0.2,0.70581,0.00013,24.26362]
[1779261800559,36.48,77334.57,0.2,0.70565,0.00013,24.26944]
[1779261801566,36.48,77323.36,0.2,0.70414,0.00013,24.32306]
[1779261802573,36.48,77316.67,0.2,0.70324,0.00013,24.35486]
[1779261807608,36.48,77317.23,0.2,0.70333,0.00013,24.35195]
[1779261812643,36.48,77321.03,0.2,0.70386,0.00013,24.33011]
[1779261813649,36.48,77324.86,0.2,0.70438,0.00013,24.31183]
[1779261818685,36.48,77325.46,0.2,0.70446,0.00013,24.30893]
[1779261823720,36.48,77326.86,0.2,0.70465,0.00013,24.30224]
[1779261826065,36.48,77326.59,0.2,0.70461,0.00013,24.30353]
[1779261825747,36.48,77337.32,0.2,0.70605,0.00013,24.25214]
[1779261826764,36.48,77337.32,0.2,0.70605,0.00013,24.25214]
[1779261826800,36.48,77351.64,0.2,0.70797,0.00013,24.18314]
[1779261827756,36.48,77356.99,0.2,0.70868,0.00013,24.15732]
[1779261829341,36.48,77356.89,0.2,0.70867,0.00013,24.15795]
[1779261829770,36.48,77367.83,0.2,0.71012,0.00013,24.10483]
[1779261830777,36.48,77375.54,0.2,0.71115,0.00013,24.0671]
[1779261831786,36.48,77378.4,0.2,0.71152,0.00013,24.05327]
[1779261833133,36.48,77380.14,0.2,0.71175,0.00013,24.04497]
[1779261838842,36.49,77382.12,0.2,0.71196,0.00013,24.0371]
[1779261839535,36.49,77382.12,0.2,0.71196,0.00013,24.0371]
[1779261843877,36.5,77375.09,0.2,0.71099,0.00013,24.07293]
[1779261844884,36.5,77371.42,0.2,0.7105,0.00013,24.09112]
[1779261849919,36.5,77371.63,0.2,0.7105,0.00013,24.09118]
[1779261852940,36.51,77378.04,0.2,0.71134,0.00013,24.06048]
[1779261857976,36.51,77377.82,0.2,0.71127,0.00013,24.06281]
[1779261863011,36.52,77378.68,0.2,0.71136,0.00013,24.05987]
[1779261868047,36.53,77381.41,0.2,0.71168,0.00013,24.04779]
[1779261871068,36.53,77384.85,0.2,0.71214,0.00013,24.02814]
[1779261875096,36.54,77395.9,0.2,0.71358,0.00013,23.97453]
[1779261877109,36.54,77397.72,0.2,0.71382,0.00013,23.96558]
[1779261882145,36.54,77395.2,0.2,0.71348,0.00013,23.97821]
[1779261887183,36.54,77389.94,0.2,0.71279,0.00013,24.0042]
[1779261892218,36.54,77386.97,0.2,0.71237,0.00013,24.01969]
[1779261899267,36.55,77386.12,0.2,0.71221,0.00013,24.02588]
[1779261904055,36.56,77383.93,0.2,0.7119,0.00013,24.03746]
[1779261904303,36.56,77376.11,0.2,0.71085,0.00013,24.07627]
[1779261906324,36.56,77371.69,0.2,0.71025,0.00013,24.09827]
[1779261907331,36.56,77361.81,0.2,0.70893,0.00013,24.14649]
[1779261909345,36.56,77361.0,0.2,0.70881,0.00013,24.1507]
[1779261914380,36.57,77360.93,0.2,0.70879,0.00013,24.15173]
[1779261919414,36.57,77361.21,0.2,0.70881,0.00013,24.15105]
[1779261920406,36.57,77361.21,0.2,0.70881,0.00013,24.15105]
[1779261932505,36.58,77361.52,0.2,0.70882,0.00013,24.1477]
[1779261937541,36.58,77362.16,0.2,0.70889,0.00013,24.14525]
[1779261942576,36.59,77363.84,0.2,0.7091,0.00013,24.13777]
[1779261947611,36.59,77364.05,0.2,0.70911,0.00013,24.13746]
[1779261952646,36.6,77364.63,0.2,0.70916,0.00013,24.13552]
[1779261957682,36.6,77362.63,0.2,0.70888,0.00013,24.14591]
[1779261963724,36.6,77362.57,0.2,0.70885,0.00013,24.14701]
[1779261966745,36.61,77359.16,0.2,0.70839,0.00013,24.16389]
[1779261967752,36.61,77350.46,0.2,0.70722,0.00013,24.20593]
[1779261971174,36.61,77349.91,0.2,0.70715,0.00013,24.20871]
[1779261971234,36.61,77349.9,0.2,0.70714,0.00013,24.20883]
[1779261972787,36.61,77345.76,0.2,0.70659,0.00013,24.22883]
[1779261977822,36.61,77344.08,0.2,0.70636,0.00013,24.23707]
[1779261979836,36.61,77325.01,0.2,0.7038,0.00013,24.32801]
[1779261980843,36.61,77328.16,0.2,0.70423,0.00013,24.31301]
[1779261983115,36.61,77328.47,0.2,0.70427,0.00013,24.31149]
[1779261989034,36.61,77327.22,0.2,0.70411,0.00013,24.31714]
[1779261995947,36.61,77327.57,0.2,0.70419,0.00013,24.31155]
[1779262001990,36.6,77325.88,0.2,0.70397,0.00013,24.31927]
[1779262010047,36.6,77326.15,0.2,0.70402,0.00013,24.31758]
[1779262016091,36.6,77325.56,0.2,0.70394,0.00013,24.3201]
[1779262017098,36.6,77320.56,0.2,0.70327,0.00013,24.34374]
[1779262022134,36.6,77317.22,0.2,0.70284,0.00013,24.35913]
[1779262027169,36.6,77315.95,0.2,0.70268,0.00013,24.3647]
[1779262032204,36.59,77314.71,0.2,0.70252,0.00013,24.37007]
[1779262039253,36.59,77312.74,0.2,0.70228,0.00013,24.37866]
[1779262044288,36.59,77312.3,0.2,0.70223,0.00013,24.3802]
[1779262048316,36.58,77307.97,0.2,0.70166,0.00013,24.40014]
[1779262053351,36.58,77306.28,0.2,0.70147,0.00013,24.40388]
[1779262058385,36.58,77306.66,0.2,0.70154,0.00013,24.40142]
[1779262063421,36.57,77305.9,0.2,0.70146,0.00013,24.40429]
[1779262068456,36.57,77304.58,0.2,0.7013,0.00013,24.40979]
[1779262073491,36.56,77304.6,0.2,0.70132,0.00013,24.40897]
[1779262075505,36.56,77301.21,0.2,0.70087,0.00014,24.42459]
[1779262080540,36.56,77300.66,0.2,0.70082,0.00014,24.42636]
[1779262087589,36.55,77300.78,0.2,0.70086,0.00014,24.42471]
[1779262090609,36.55,77293.64,0.2,0.69991,0.00014,24.45767]
[1779262095645,36.55,77292.53,0.2,0.69977,0.00014,24.46248]
[1779262098666,36.55,77289.03,0.2,0.69929,0.00014,24.47905]
[1779262102694,36.55,77294.77,0.2,0.70006,0.00014,24.45255]
[1779262105715,36.55,77298.07,0.2,0.70051,0.00014,24.43694]
[1779262110750,36.55,77299.43,0.2,0.7007,0.00014,24.43042]
[1779262115786,36.55,77299.12,0.2,0.70068,0.00014,24.4282]
[1779262120821,36.55,77299.33,0.2,0.70071,0.00014,24.42709]
[1779262125856,36.55,77300.19,0.2,0.70083,0.00014,24.42296]
[1779262130891,36.54,77300.54,0.2,0.70088,0.00014,24.42125]
[1779262136933,36.54,77300.12,0.2,0.70082,0.00014,24.42316]
[1779262143982,36.54,77305.27,0.2,0.70152,0.00013,24.39891]
[1779262144989,36.54,77311.85,0.2,0.70241,0.00013,24.36792]
[1779262147003,36.54,77316.03,0.2,0.70297,0.00013,24.34826]
[1779262153046,36.55,77314.39,0.2,0.70274,0.00013,24.35641]
[1779262158083,36.55,77315.16,0.2,0.70283,0.00013,24.35309]
[1779262164126,36.55,77315.9,0.2,0.70292,0.00013,24.34997]
[1779262169160,36.55,77316.41,0.2,0.70298,0.00013,24.34792]
[1779262174197,36.56,77314.96,0.2,0.70279,0.00013,24.35159]
[1779262179232,36.56,77315.84,0.2,0.7029,0.00013,24.34779]
[1779262185275,36.56,77315.6,0.2,0.70286,0.00013,24.34937]
[1779262186282,36.56,77319.63,0.2,0.7034,0.00013,24.33036]
[1779262192324,36.56,77324.33,0.2,0.70402,0.00013,24.30866]
[1779262197360,36.57,77325.17,0.2,0.70411,0.00013,24.30524]
[1779262202394,36.57,77323.47,0.2,0.70387,0.00013,24.31387]
[1779262208436,36.57,77322.95,0.2,0.70378,0.00013,24.31697]
[1779262215488,36.58,77322.7,0.2,0.70373,0.00013,24.31885]
[1779262217502,36.58,77316.31,0.2,0.70287,0.00013,24.3493]
[1779262220522,36.58,77312.58,0.2,0.70236,0.00013,24.36709]
[1779262223544,36.58,77309.35,0.2,0.70192,0.00013,24.38243]
[1779262228579,36.58,77308.1,0.2,0.70175,0.00013,24.38841]
[1779262233615,36.58,77308.02,0.2,0.70174,0.00013,24.38594]
[1779262238651,36.59,77308.08,0.2,0.70173,0.00013,24.3865]
[1779262240664,36.59,77304.63,0.2,0.70125,0.00013,24.40303]
[1779262245699,36.59,77302.19,0.2,0.70091,0.00013,24.41516]
[1779262250734,36.6,77301.65,0.2,0.70081,0.00013,24.41836]
[1779262254762,36.6,77298.19,0.2,0.70033,0.00014,24.43504]
[1779262259798,36.61,77296.71,0.2,0.70012,0.00014,24.44254]
[1779262262819,36.61,77291.07,0.2,0.69935,0.00014,24.46911]
[1779262267854,36.61,77289.99,0.2,0.69919,0.00014,24.47452]
[1779262272889,36.61,77288.78,0.2,0.69902,0.00014,24.4805]
[1779262277926,36.61,77284.33,0.2,0.69841,0.00014,24.50145]
[1779262282961,36.61,77281.56,0.2,0.69802,0.00014,24.51452]
[1779262283968,36.61,77275.89,0.2,0.69725,0.00014,24.54073]
[1779262289003,36.62,77275.75,0.2,0.69723,0.00014,24.54147]
[1779262293031,36.62,77271.58,0.2,0.69669,0.00014,24.55718]
[1779262294038,36.62,77266.61,0.2,0.69601,0.00014,24.57998]
[1779262299074,36.61,77263.96,0.2,0.69565,0.00014,24.59196]
[1779262304109,36.61,77263.57,0.2,0.69561,0.00014,24.59357]
[1779262309144,36.61,77262.73,0.2,0.6955,0.00014,24.59724]
[1779262314181,36.61,77261.55,0.2,0.69534,0.00014,24.60245]
[1779262319216,36.61,77259.71,0.2,0.6951,0.00014,24.61064]
[1779262320223,36.61,77265.27,0.2,0.69585,0.00014,24.58518]
[1779262325260,36.61,77265.94,0.2,0.69595,0.00014,24.58202]
[1779262330295,36.61,77265.56,0.2,0.6959,0.00014,24.58367]
[1779262337344,36.61,77265.64,0.2,0.69591,0.00014,24.58316]
[1779262342379,36.61,77262.89,0.2,0.69554,0.00014,24.59563]
[1779262347413,36.61,77261.08,0.2,0.6953,0.00014,24.60372]
[1779262352449,36.6,77260.32,0.2,0.69522,0.00014,24.60347]
[1779262357582,36.6,77261.35,0.2,0.69537,0.00014,24.59858]
[1779262357651,36.6,77267.16,0.2,0.69616,0.00014,24.57195]
[1779262358479,36.6,77267.16,0.2,0.69616,0.00014,24.57195]
[1779262358492,36.6,77267.16,0.2,0.69616,0.00014,24.57195]
[1779262358501,36.6,77285.59,0.2,0.69866,0.00014,24.48693]
[1779262359508,36.6,77286.05,0.2,0.69872,0.00014,24.48487]
[1779262361416,36.6,77286.46,0.2,0.69877,0.00014,24.48304]
[1779262361522,36.6,77291.86,0.2,0.6995,0.00014,24.45802]
[1779262365082,36.61,77293.03,0.2,0.69965,0.00014,24.45287]
[1779262370585,36.61,77292.84,0.2,0.69961,0.00014,24.45437]
[1779262371051,36.61,77292.84,0.2,0.69961,0.00014,24.45437]
[1779262371592,36.61,77292.97,0.2,0.69963,0.00014,24.45386]
[1779262375620,36.61,77289.08,0.2,0.69909,0.00014,24.47234]
[1779262380655,36.62,77289.32,0.2,0.69911,0.00014,24.47164]
[1779262385690,36.62,77288.04,0.2,0.69893,0.00014,24.47797]
[1779262390725,36.62,77284.43,0.2,0.69843,0.00014,24.49506]
[1779262395760,36.62,77284.31,0.2,0.6984,0.00014,24.49589]
[1779262400795,36.62,77283.92,0.2,0.69834,0.00014,24.49797]
[1779262403817,36.62,77279.98,0.2,0.69781,0.00014,24.51633]
[1779262404824,36.62,77271.29,0.2,0.69663,0.00014,24.55639]
[1779262410868,36.62,77273.14,0.2,0.69688,0.00014,24.54793]
[1779262415909,36.62,77274.91,0.2,0.69713,0.00014,24.53631]
[1779262416919,36.62,77279.69,0.2,0.69778,0.00014,24.51429]
[1779262422961,36.63,77280.54,0.2,0.69789,0.00014,24.51061]
[1779262428001,36.63,77281.33,0.2,0.69799,0.00014,24.50711]
[1779262433036,36.63,77279.6,0.2,0.69777,0.00014,24.51489]
[1779262438071,36.62,77281.51,0.2,0.69803,0.00014,24.50585]
[1779262443106,36.62,77281.5,0.2,0.69803,0.00014,24.5058]
[1779262446127,36.62,77286.69,0.2,0.69873,0.00014,24.48194]
[1779262451162,36.63,77292.29,0.2,0.69948,0.00014,24.45632]
[1779262455190,36.63,77302.48,0.2,0.70084,0.00013,24.4091]
[1779262456197,36.63,77310.99,0.2,0.70199,0.00013,24.36927]
[1779262464254,36.63,77311.98,0.2,0.7021,0.00013,24.36539]
[1779262467275,36.64,77308.59,0.2,0.70164,0.00013,24.38159]
[1779262472310,36.64,77305.99,0.2,0.7013,0.00013,24.39058]
[1779262477348,36.64,77307.85,0.2,0.70154,0.00013,24.38217]
[1779262482383,36.64,77306.03,0.2,0.70129,0.00013,24.39102]
[1779262488424,36.64,77306.07,0.2,0.70128,0.00013,24.39117]
[1779262494467,36.64,77305.82,0.2,0.70124,0.00013,24.39268]
[1779262499502,36.65,77305.7,0.2,0.70122,0.00013,24.3935]
[1779262503530,36.65,77301.96,0.2,0.70071,0.00013,24.41119]
[1779262508565,36.65,77300.36,0.2,0.70049,0.00013,24.41883]
[1779262513600,36.65,77299.4,0.2,0.70035,0.00013,24.42342]
[1779262518635,36.65,77299.67,0.2,0.70039,0.00013,24.42226]
[1779262523670,36.65,77299.66,0.2,0.70038,0.00013,24.4224]
[1779262528705,36.65,77303.47,0.2,0.70089,0.00013,24.40471]
[1779262530719,36.65,77298.69,0.2,0.70025,0.00013,24.42709]
[1779262535754,36.65,77295.33,0.2,0.69981,0.00014,24.43923]
[1779262540789,36.65,77294.85,0.2,0.69975,0.00014,24.4416]
[1779262545824,36.65,77291.82,0.2,0.69933,0.00014,24.45605]
[1779262550859,36.66,77292.12,0.2,0.69936,0.00014,24.45498]
[1779262555893,36.66,77290.52,0.2,0.69913,0.00014,24.46269]
[1779262560929,36.66,77289.23,0.2,0.69895,0.00014,24.46893]
[1779262562947,36.66,77297.34,0.2,0.70005,0.00013,24.43108]
[1779262567982,36.65,77297.27,0.2,0.70007,0.00013,24.43048]
[1779262575031,36.65,77296.84,0.2,0.70004,0.00014,24.43123]
[1779262578052,36.64,77292.82,0.2,0.69952,0.00014,24.4494]
[1779262580066,36.64,77286.73,0.2,0.6987,0.00014,24.47728]
[1779262585102,36.64,77285.18,0.2,0.69849,0.00014,24.48468]
[1779262590138,36.64,77283.2,0.2,0.69821,0.00014,24.49401]
[1779262595172,36.64,77282.71,0.2,0.69816,0.00014,24.4929]
[1779262599207,36.64,77277.22,0.2,0.69742,0.00014,24.51836]
[1779262604242,36.64,77273.55,0.2,0.69692,0.00014,24.53528]
[1779262609764,36.64,77271.55,0.2,0.69665,0.00014,24.54443]
[1779262609992,36.64,77269.87,0.2,0.69642,0.00014,24.55211]
[1779262615319,36.64,77267.6,0.2,0.69612,0.00014,24.56234]
[1779262617333,36.64,77271.28,0.2,0.69662,0.00014,24.5454]
[1779262619347,36.64,77274.79,0.2,0.6971,0.00014,24.52921]
[1779262624382,36.64,77275.92,0.2,0.69725,0.00014,24.52402]
[1779262629417,36.64,77275.25,0.2,0.69716,0.00014,24.52712]
[1779262634452,36.64,77275.15,0.2,0.69714,0.00014,24.52759]
[1779262639487,36.64,77275.61,0.2,0.69721,0.00014,24.52548]
[1779262644521,36.64,77273.19,0.2,0.69688,0.00014,24.5366]
[1779262650082,36.64,77273.37,0.2,0.6969,0.00014,24.53574]
[1779262656606,36.64,77273.26,0.2,0.69691,0.00014,24.5327]
[1779262661644,36.64,77275.61,0.2,0.69723,0.00014,24.5219]
[1779262666678,36.64,77278.67,0.2,0.69764,0.00014,24.50787]
[1779262669700,36.64,77284.53,0.2,0.69843,0.00014,24.4809]
[1779262674735,36.64,77284.74,0.2,0.69845,0.00014,24.48021]
[1779262679770,36.65,77286.66,0.2,0.6987,0.00014,24.4716]
[1779262686819,36.64,77286.13,0.2,0.69866,0.00014,24.4732]
[1779262692861,36.64,77288.04,0.2,0.69893,0.00014,24.46362]
[1779262698911,36.63,77290.91,0.2,0.69934,0.00014,24.4497]
[1779262704953,36.63,77292.45,0.2,0.69956,0.00014,24.44201]
[1779262709987,36.63,77293.9,0.2,0.69977,0.00014,24.43486]
[1779262712007,36.63,77300.26,0.2,0.70065,0.00013,24.4015]
[1779262718045,36.63,77301.52,0.2,0.70083,0.00013,24.39537]
[1779262723089,36.62,77301.69,0.2,0.70086,0.00013,24.39437]
[1779262729131,36.62,77305.23,0.2,0.70134,0.00013,24.37754]
[1779262734166,36.62,77305.16,0.2,0.70133,0.00013,24.37773]
[1779262739201,36.62,77301.97,0.2,0.70091,0.00013,24.3925]
[1779262744236,36.62,77303.85,0.2,0.70117,0.00013,24.38348]
[1779262749271,36.62,77301.06,0.2,0.7008,0.00013,24.39632]
[1779262753299,36.62,77297.74,0.2,0.70036,0.00014,24.41161]
[1779262756322,36.62,77293.65,0.2,0.69981,0.00014,24.43047]
[1779262761357,36.61,77292.96,0.2,0.69973,0.00014,24.43324]
[1779262763371,36.61,77297.21,0.2,0.70031,0.00014,24.41324]
[1779262768406,36.61,77297.01,0.2,0.70029,0.00014,24.41378]
[1779262773442,36.61,77296.58,0.2,0.70026,0.00014,24.41187]
[1779262778477,36.61,77297.64,0.2,0.70042,0.00014,24.40655]
[1779262784519,36.6,77297.8,0.2,0.70045,0.00014,24.4054]
[1779262789554,36.6,77297.63,0.2,0.70044,0.00014,24.40579]
[1779262794589,36.6,77297.2,0.2,0.70039,0.00014,24.40745]
[1779262799623,36.6,77296.42,0.2,0.70029,0.00014,24.41072]
[1779262804659,36.6,77295.89,0.2,0.70023,0.00014,24.4128]
[1779262809695,36.59,77295.27,0.2,0.70016,0.00014,24.4153]
[1779262814730,36.59,77294.25,0.2,0.70003,0.00014,24.41964]
[1779262819766,36.59,77294.23,0.2,0.70004,0.00014,24.41929]
[1779262822787,36.59,77301.22,0.2,0.70099,0.00014,24.38634]
[1779262828829,36.58,77301.47,0.2,0.70103,0.00014,24.38486]
[1779262833865,36.58,77301.09,0.2,0.70101,0.00014,24.38284]
[1779262838901,36.58,77301.21,0.2,0.70103,0.00014,24.38201]
[1779262844943,36.58,77301.12,0.2,0.70103,0.00014,24.38212]
[1779262849978,36.58,77300.92,0.2,0.70101,0.00014,24.3828]
[1779262855016,36.58,77301.22,0.2,0.70106,0.00014,24.38114]
[1779262861057,36.58,77301.26,0.2,0.70107,0.00014,24.38066]
[1779262862241,36.57,77302.71,0.2,0.70127,0.00014,24.3738]
[1779262866094,36.57,77309.33,0.2,0.70216,0.00013,24.34258]
[1779262870121,36.57,77315.01,0.2,0.70293,0.00013,24.31576]
[1779262875155,36.57,77313.7,0.2,0.70275,0.00013,24.32205]
[1779262880191,36.58,77314.46,0.2,0.70285,0.00013,24.31854]
[1779262883191,36.58,77315.85,0.2,0.70304,0.00013,24.31202]
[1779262884220,36.58,77322.53,0.2,0.70394,0.00013,24.28035]
[1779262885226,36.58,77328.76,0.2,0.70477,0.00013,24.25069]
[1779262890262,36.58,77330.49,0.2,0.705,0.00013,24.24251]
[1779262895297,36.58,77330.37,0.2,0.70501,0.00013,24.23964]
[1779262900332,36.58,77330.34,0.2,0.705,0.00013,24.23988]
[1779262905500,36.58,77330.14,0.2,0.70497,0.00013,24.24089]
[1779262911409,36.58,77329.84,0.2,0.70493,0.00013,24.2424]
[1779262913423,36.58,77325.72,0.2,0.70437,0.00013,24.26204]
[1779262914430,36.58,77317.23,0.2,0.70323,0.00013,24.30232]
[1779262919465,36.58,77315.84,0.2,0.70304,0.00013,24.30904]
[1779262922486,36.58,77307.8,0.2,0.70196,0.00013,24.34705]
[1779262927522,36.58,77306.27,0.2,0.70175,0.00013,24.35416]
[1779262932557,36.58,77305.68,0.2,0.70167,0.00014,24.35686]
[1779262938599,36.58,77304.3,0.2,0.70149,0.00014,24.36319]
[1779262943634,36.58,77301.81,0.2,0.70116,0.00014,24.3747]
[1779262948669,36.57,77302.14,0.2,0.70121,0.00014,24.37292]
[1779262953704,36.57,77303.57,0.2,0.70143,0.00014,24.36243]
[1779262958740,36.57,77302.83,0.2,0.70134,0.00014,24.3657]
[1779262963776,36.57,77302.46,0.2,0.70129,0.00014,24.36719]
[1779262968810,36.57,77302.62,0.2,0.70132,0.00014,24.36623]
[1779262973844,36.57,77301.84,0.2,0.70122,0.00014,24.36967]
[1779262978880,36.57,77304.1,0.2,0.70153,0.00014,24.35884]
[1779262983914,36.57,77304.21,0.2,0.70155,0.00014,24.35812]
[1779262988950,36.56,77304.14,0.2,0.70155,0.00014,24.35826]
[1779262993985,36.56,77304.46,0.2,0.7016,0.00014,24.35654]
[1779262997006,36.56,77300.41,0.2,0.70105,0.00014,24.37544]
[1779263002040,36.56,77300.25,0.2,0.70104,0.00014,24.37591]
[1779263007075,36.56,77300.42,0.2,0.70107,0.00014,24.37484]
[1779263012111,36.56,77301.22,0.2,0.7012,0.00014,24.36729]
[1779263019020,36.56,77301.25,0.2,0.70121,0.00014,24.36702]
[1779263024195,36.56,77300.78,0.2,0.70116,0.00014,24.36884]
[1779263031244,36.55,77300.81,0.2,0.70117,0.00014,24.36839]
[1779263033258,36.55,77305.42,0.2,0.7018,0.00014,24.34665]
[1779263038293,36.55,77303.71,0.2,0.70157,0.00014,24.35459]
[1779263043328,36.55,77303.93,0.2,0.7016,0.00014,24.35344]
[1779263049370,36.55,77304.06,0.2,0.70162,0.00014,24.35272]
[1779263054405,36.55,77304.39,0.2,0.70167,0.00014,24.3511]
[1779263059021,36.55,77303.91,0.2,0.7016,0.00014,24.35332]
[1779263065483,36.55,77306.11,0.2,0.7019,0.00014,24.34289]
[1779263070501,36.55,77302.89,0.2,0.70147,0.00014,24.35801]
[1779263075553,36.55,77302.53,0.2,0.70144,0.00014,24.356]
[1779263080589,36.55,77303.53,0.2,0.70158,0.00014,24.35121]
[1779263085623,36.55,77303.54,0.2,0.70158,0.00014,24.35109]
[1779263092673,36.55,77302.99,0.2,0.70151,0.00014,24.35357]
[1779263097708,36.55,77301.99,0.2,0.70138,0.00014,24.35819]
[1779263099722,36.55,77298.71,0.2,0.70094,0.00014,24.37355]
[1779263104757,36.55,77299.13,0.2,0.701,0.00014,24.37141]
[1779263109794,36.54,77297.88,0.2,0.70083,0.00014,24.37711]
[1779263110801,36.54,77291.0,0.2,0.6999,0.00014,24.40928]
[1779263111808,36.54,77286.69,0.2,0.69932,0.00014,24.42934]
[1779263114829,36.54,77284.09,0.2,0.69897,0.00014,24.4412]
[1779263116843,36.54,77280.48,0.2,0.69849,0.00014,24.45779]
[1779263121878,36.54,77279.15,0.2,0.6983,0.00014,24.46413]
[1779263123892,36.54,77271.4,0.2,0.69724,0.00014,24.50018]
[1779263128927,36.54,77270.57,0.2,0.69713,0.00014,24.50414]
[1779263133963,36.55,77270.65,0.2,0.69715,0.00014,24.50037]
[1779263136984,36.55,77274.1,0.2,0.69762,0.00014,24.4845]
[1779263137991,36.55,77278.56,0.2,0.69823,0.00014,24.46389]
[1779263141013,36.55,77275.1,0.2,0.69775,0.00014,24.48008]
[1779263147055,36.55,77275.62,0.2,0.69782,0.00014,24.47792]
[1779263152091,36.55,77274.79,0.2,0.6977,0.00014,24.48196]
[1779263157127,36.55,77271.6,0.2,0.69726,0.00014,24.49687]
[1779263162162,36.55,77270.66,0.2,0.69713,0.00014,24.50129]
[1779263167197,36.55,77269.66,0.2,0.69699,0.00014,24.50597]
[1779263174246,36.55,77269.38,0.2,0.69695,0.00014,24.50733]
[1779263177739,36.55,77266.48,0.2,0.69655,0.00014,24.52071]
[1779263183309,36.55,77262.75,0.2,0.69605,0.00014,24.53777]
[1779263188344,36.55,77261.21,0.2,0.69584,0.00014,24.54471]
[1779263193379,36.55,77256.51,0.2,0.69522,0.00014,24.56256]
[1779263197407,36.55,77252.46,0.2,0.69468,0.00014,24.58087]
[1779263204457,36.55,77251.22,0.2,0.6945,0.00014,24.58684]
[1779263209491,36.55,77250.27,0.2,0.69438,0.00014,24.59084]
[1779263214525,36.55,77249.99,0.2,0.69431,0.00014,24.59305]
[1779263220568,36.56,77249.34,0.2,0.69419,0.00014,24.59711]
[1779263225603,36.57,77248.63,0.2,0.69407,0.00014,24.60126]
[1779263231645,36.57,77248.67,0.2,0.69405,0.00014,24.60214]
[1779263236680,36.58,77248.71,0.2,0.69403,0.00014,24.60284]
[1779263241714,36.58,77243.79,0.2,0.69333,0.00014,24.62602]
[1779263244736,36.59,77236.21,0.2,0.69228,0.00014,24.66073]
[1779263248764,36.59,77232.55,0.2,0.69176,0.00014,24.67765]
[1779263253798,36.59,77232.72,0.2,0.69179,0.00014,24.6739]
[1779263259841,36.6,77232.54,0.2,0.69175,0.00014,24.67537]
[1779263264876,36.6,77232.91,0.2,0.69178,0.00014,24.67427]
[1779263269917,36.6,77230.61,0.2,0.69145,0.00014,24.68517]
[1779263270925,36.61,77224.14,0.2,0.69056,0.00014,24.71427]
[1779263275960,36.61,77221.5,0.2,0.69019,0.00014,24.72645]
[1779263277458,36.61,77221.5,0.2,0.69019,0.00014,24.72645]
[1779263279021,36.61,77221.1,0.2,0.69013,0.00014,24.72837]
[1779263285028,36.61,77216.95,0.2,0.68955,0.00014,24.74723]
[1779263290062,36.61,77215.1,0.2,0.68928,0.00014,24.75571]
[1779263295098,36.61,77214.06,0.2,0.68914,0.00014,24.76052]
[1779263300133,36.61,77212.09,0.2,0.68886,0.00014,24.76943]
[1779263304161,36.62,77208.42,0.2,0.68835,0.00014,24.78575]
[1779263309195,36.62,77207.61,0.2,0.68824,0.00014,24.78937]
[1779263314231,36.62,77206.4,0.2,0.68809,0.00014,24.79123]
[1779263321280,36.62,77207.06,0.2,0.68818,0.00014,24.78835]
[1779263326316,36.62,77205.9,0.2,0.68802,0.00014,24.79351]
[1779263331351,36.62,77205.55,0.2,0.68797,0.00014,24.79508]
[1779263336395,36.62,77204.96,0.2,0.68789,0.00014,24.79769]
[1779263350493,36.62,77205.21,0.2,0.68792,0.00014,24.79663]
[1779263355528,36.62,77205.06,0.2,0.6879,0.00014,24.79732]
[1779263361570,36.62,77204.93,0.2,0.68788,0.00014,24.79792]
[1779263366605,36.62,77204.95,0.2,0.68788,0.00014,24.79786]
[1779263371640,36.62,77204.69,0.2,0.68787,0.00014,24.79554]
[1779263376676,36.62,77204.53,0.2,0.68784,0.00014,24.79627]
[1779263381711,36.62,77204.24,0.2,0.6878,0.00014,24.79758]
[1779263386748,36.62,77203.23,0.2,0.68766,0.00014,24.80205]
[1779263391781,36.62,77203.2,0.2,0.68766,0.00014,24.80219]
[1779263396815,36.62,77203.23,0.2,0.68766,0.00014,24.80206]
[1779263401850,36.62,77202.34,0.2,0.68754,0.00014,24.80599]
[1779263406886,36.62,77201.07,0.2,0.68736,0.00014,24.81157]
[1779263411921,36.62,77196.38,0.2,0.68672,0.00014,24.83214]
[1779263415450,36.62,77197.04,0.2,0.68681,0.00014,24.8292]
[1779263415512,36.62,77197.04,0.2,0.68681,0.00014,24.8292]
[1779263415517,36.62,77197.01,0.2,0.68681,0.00014,24.82929]
[1779263417021,36.62,77196.45,0.2,0.68673,0.00014,24.83175]
[1779263417417,36.62,77195.87,0.2,0.68665,0.00014,24.83424]
[1779263422998,36.62,77195.38,0.2,0.68659,0.00014,24.83626]
[1779263428034,36.62,77194.68,0.2,0.68649,0.00014,24.83919]
[1779263433069,36.61,77193.93,0.2,0.68641,0.00014,24.83883]
[1779263438104,36.61,77196.51,0.2,0.68677,0.00014,24.82736]
[1779263443139,36.61,77195.99,0.2,0.68671,0.00014,24.82952]
[1779263448173,36.61,77192.98,0.2,0.68629,0.00014,24.84258]
[1779263453209,36.61,77190.33,0.2,0.68593,0.00014,24.85398]
[1779263458244,36.61,77190.54,0.2,0.68597,0.00014,24.85279]
[1779263462043,36.61,77188.31,0.2,0.68567,0.00014,24.8624]
[1779263462424,36.61,77188.31,0.2,0.68567,0.00014,24.8624]
[1779263462526,36.61,77181.92,0.2,0.68478,0.00014,24.89019]
[1779263468310,36.6,77180.98,0.2,0.68466,0.00014,24.89389]
[1779263468315,36.6,77173.81,0.2,0.68367,0.00014,24.9249]
[1779263472342,36.6,77169.77,0.2,0.68312,0.00014,24.94191]
[1779263477377,36.6,77170.87,0.2,0.68329,0.00014,24.9366]
[1779263482413,36.59,77169.78,0.2,0.68316,0.00014,24.94074]
[1779263487449,36.59,77169.52,0.2,0.68314,0.00014,24.94129]
[1779263492483,36.59,77176.47,0.2,0.68414,0.00014,24.90717]
[1779263493490,36.58,77180.5,0.2,0.6847,0.00014,24.88958]
[1779263495505,36.58,77184.94,0.2,0.68532,0.00014,24.87011]
[1779263499533,36.58,77189.75,0.2,0.68599,0.00014,24.84888]
[1779263503838,36.58,77189.58,0.2,0.68597,0.00014,24.84952]
[1779263507588,36.58,77195.88,0.2,0.68685,0.00014,24.82176]
[1779263509783,36.58,77196.1,0.2,0.68688,0.00014,24.82078]
[1779263509859,36.58,77195.2,0.2,0.68676,0.00014,24.82473]
[1779263516652,36.58,77196.05,0.2,0.68687,0.00014,24.82095]
[1779263521687,36.58,77199.84,0.2,0.6874,0.00014,24.80425]
[1779263526722,36.58,77198.61,0.2,0.68723,0.00014,24.8097]
[1779263531757,36.58,77198.76,0.2,0.68725,0.00014,24.80907]
[1779263536761,36.58,77198.76,0.2,0.68725,0.00014,24.80907]
[1779263536802,36.58,77198.76,0.2,0.68725,0.00014,24.80911]
[1779263541871,36.58,77198.32,0.2,0.68719,0.00014,24.81107]
[1779263541884,36.58,77198.32,0.2,0.68718,0.00014,24.81108]
[1779263547771,36.58,77198.39,0.2,0.68719,0.00014,24.81082]
[1779263547869,36.58,77198.51,0.2,0.68721,0.00014,24.8103]
[1779263552904,36.58,77197.91,0.2,0.68714,0.00014,24.80948]
[1779263557938,36.58,77196.04,0.2,0.68688,0.00014,24.81774]
[1779263561789,36.58,77194.66,0.2,0.68669,0.00014,24.82379]
[1779263561890,36.58,77192.94,0.2,0.68646,0.00014,24.83132]
[1779263565995,36.58,77188.71,0.2,0.68587,0.00014,24.84976]
[1779263572037,36.58,77187.95,0.2,0.68577,0.00014,24.85289]
[1779263577072,36.58,77186.61,0.2,0.68559,0.00014,24.85855]
[1779263582107,36.58,77183.84,0.2,0.68522,0.00014,24.87042]
[1779263587141,36.58,77185.68,0.2,0.68548,0.00014,24.86215]
[1779263592179,36.57,77188.81,0.2,0.68592,0.00014,24.84825]
[1779263597213,36.57,77191.22,0.2,0.68626,0.00014,24.83753]
[1779263602248,36.57,77190.41,0.2,0.68615,0.00014,24.84097]
[1779263607284,36.57,77192.1,0.2,0.68639,0.00014,24.83347]
[1779263612319,36.57,77192.06,0.2,0.6864,0.00014,24.83008]
[1779263617354,36.57,77190.78,0.2,0.68622,0.00014,24.83563]
[1779263622389,36.57,77190.48,0.2,0.68619,0.00014,24.83688]
[1779263627426,36.57,77190.59,0.2,0.6862,0.00014,24.83629]
[1779263632463,36.57,77192.81,0.2,0.68651,0.00014,24.82648]
[1779263637497,36.57,77195.59,0.2,0.6869,0.00014,24.81425]
[1779263642534,36.57,77195.52,0.2,0.68689,0.00014,24.81456]
[1779263647568,36.57,77192.59,0.2,0.68648,0.00014,24.8274]
[1779263652603,36.57,77193.3,0.2,0.68658,0.00014,24.82422]
[1779263657638,36.57,77193.64,0.2,0.68663,0.00014,24.82268]
[1779263665695,36.57,77193.53,0.2,0.68662,0.00014,24.8231]
[1779263670730,36.57,77193.72,0.2,0.68665,0.00014,24.82222]
[1779263673751,36.57,77201.25,0.2,0.68771,0.00014,24.78555]
[1779263678786,36.57,77200.57,0.2,0.68761,0.00014,24.78867]
[1779263683821,36.57,77203.12,0.2,0.68796,0.00014,24.77753]
[1779263685098,36.57,77203.28,0.2,0.68798,0.00014,24.77686]
[1779263685835,36.57,77204.96,0.2,0.68821,0.00014,24.76946]
[1779263686841,36.57,77208.93,0.2,0.68876,0.00014,24.75191]
[1779263692884,36.57,77209.31,0.2,0.6888,0.00014,24.75058]
[1779263697918,36.57,77209.37,0.2,0.6888,0.00014,24.75062]
[1779263701947,36.58,77212.92,0.2,0.68928,0.00014,24.73513]
[1779263707989,36.58,77212.75,0.2,0.68924,0.00014,24.73636]
[1779263711010,36.58,77207.35,0.2,0.68849,0.00014,24.76054]
[1779263714035,36.58,77211.87,0.2,0.68911,0.00014,24.74064]
[1779263719070,36.58,77213.12,0.2,0.68927,0.00014,24.73545]
[1779263725112,36.59,77215.01,0.2,0.68952,0.00014,24.72752]
[1779263731154,36.59,77214.84,0.2,0.6895,0.00014,24.72528]
[1779263736189,36.59,77214.75,0.2,0.68948,0.00014,24.72611]
[1779263741223,36.6,77215.17,0.2,0.68952,0.00014,24.72468]
[1779263747266,36.6,77215.25,0.2,0.68952,0.00014,24.72485]
[1779263752300,36.6,77218.08,0.2,0.68989,0.00014,24.71268]
[1779263757336,36.6,77215.91,0.2,0.68958,0.00014,24.72284]
[1779263762370,36.61,77215.48,0.2,0.68951,0.00014,24.72518]
[1779263767405,36.61,77215.49,0.2,0.6895,0.00014,24.72555]
[1779263774455,36.61,77219.04,0.2,0.68997,0.00014,24.7103]
[1779263779490,36.62,77218.5,0.2,0.68988,0.00014,24.71315]
[1779263785531,36.62,77218.27,0.2,0.68984,0.00014,24.71467]
[1779263790567,36.62,77218.79,0.2,0.6899,0.00014,24.71276]
[1779263792581,36.62,77215.12,0.2,0.6894,0.00014,24.72581]
[1779263797616,36.63,77215.08,0.2,0.68939,0.00014,24.72627]
[1779263801644,36.63,77219.46,0.2,0.68999,0.00014,24.70701]
[1779263802651,36.63,77224.59,0.2,0.69069,0.00014,24.68419]
[1779263807686,36.63,77223.55,0.2,0.69053,0.00014,24.68931]
[1779263812721,36.63,77222.19,0.2,0.69033,0.00014,24.69583]
[1779263817756,36.64,77220.66,0.2,0.69011,0.00014,24.70304]
[1779263822791,36.64,77216.85,0.2,0.68958,0.00014,24.72036]
[1779263824805,36.64,77211.81,0.2,0.68888,0.00014,24.74284]
[1779263825812,36.64,77207.86,0.2,0.68834,0.00014,24.76035]
[1779263830847,36.64,77210.51,0.2,0.6887,0.00014,24.74878]
[1779263835882,36.64,77210.61,0.2,0.68871,0.00014,24.74847]
[1779263840442,36.64,77210.37,0.2,0.68867,0.00014,24.74965]
[1779263840917,36.64,77203.61,0.2,0.68774,0.00014,24.77953]
[1779263841923,36.64,77199.21,0.2,0.68713,0.00014,24.79888]
[1779263846959,36.64,77200.0,0.2,0.68724,0.00014,24.7953]
[1779263851994,36.64,77199.78,0.2,0.68723,0.00014,24.79265]
[1779263857029,36.64,77199.39,0.2,0.68718,0.00014,24.79424]
[1779263862064,36.64,77198.94,0.2,0.68713,0.00014,24.79606]
[1779263867099,36.64,77198.67,0.2,0.68709,0.00014,24.79708]
[1779263874148,36.64,77198.55,0.2,0.68709,0.00014,24.79735]
[1779263879183,36.64,77200.34,0.2,0.68734,0.00014,24.78933]
[1779263884217,36.63,77200.59,0.2,0.68738,0.00014,24.78808]
[1779263889253,36.63,77202.24,0.2,0.68761,0.00014,24.78073]
[1779263894291,36.63,77202.9,0.2,0.6877,0.00014,24.77777]
[1779263899326,36.63,77202.64,0.2,0.68766,0.00014,24.77886]
[1779263904361,36.63,77203.16,0.2,0.68774,0.00014,24.77654]
[1779263909396,36.63,77205.7,0.2,0.68809,0.00014,24.76534]
[1779263914431,36.63,77208.49,0.2,0.68849,0.00014,24.74958]
[1779263919466,36.63,77208.77,0.2,0.68852,0.00014,24.74846]
[1779263924501,36.63,77206.59,0.2,0.68822,0.00014,24.75823]
[1779263929536,36.64,77205.27,0.2,0.68803,0.00014,24.76414]
[1779263934573,36.64,77205.6,0.2,0.68808,0.00014,24.76275]
[1779263939608,36.64,77204.52,0.2,0.68793,0.00014,24.76759]
[1779263944647,36.64,77204.06,0.2,0.68786,0.00014,24.76967]
[1779263949680,36.64,77204.23,0.2,0.68788,0.00014,24.76897]
[1779263954716,36.64,77203.31,0.2,0.68776,0.00014,24.77304]
[1779263955770,36.64,77203.31,0.2,0.68776,0.00014,24.77304]
[1779263955871,36.64,77203.61,0.2,0.6878,0.00014,24.77173]
[1779263957044,36.64,77203.61,0.2,0.6878,0.00014,24.77173]
[1779263957147,36.64,77203.61,0.2,0.6878,0.00014,24.77173]
[1779263958742,36.64,77199.38,0.2,0.68721,0.00014,24.79035]
[1779263963778,36.64,77200.28,0.2,0.68734,0.00014,24.78631]
[1779263968813,36.64,77201.55,0.2,0.68752,0.00014,24.78066]
[1779263973847,36.64,77202.5,0.2,0.68767,0.00014,24.77298]
[1779263978883,36.64,77203.92,0.2,0.68786,0.00014,24.76673]
[1779263983806,36.64,77204.92,0.2,0.688,0.00014,24.76234]
[1779263983918,36.64,77205.45,0.2,0.68807,0.00014,24.76001]
[1779263988954,36.64,77206.88,0.2,0.68827,0.00014,24.75377]
[1779263993989,36.63,77207.0,0.2,0.6883,0.00014,24.75285]
[1779263997784,36.63,77206.71,0.2,0.68825,0.00014,24.7542]
[1779263998016,36.64,77206.49,0.2,0.68822,0.00014,24.75519]
[1779264000640,36.64,77206.57,0.2,0.68823,0.00014,24.75488]
[1779264000078,36.64,77206.57,0.2,0.68823,0.00014,24.75488]
[1779264010720,36.64,77206.57,0.2,0.68823,0.00014,24.75488]
[1779264015678,36.64,77205.76,0.2,0.68812,0.00014,24.75845]
[1779264016187,36.64,77205.65,0.2,0.68811,0.00014,24.75894]
[1779264016777,36.64,77205.65,0.2,0.68811,0.00014,24.75894]
[1779264017195,36.64,77205.31,0.2,0.68806,0.00014,24.76044]
[1779264022223,36.64,77203.37,0.2,0.68779,0.00014,24.769]
[1779264027259,36.64,77206.38,0.2,0.68821,0.00014,24.75571]
[1779264033303,36.64,77206.35,0.2,0.68822,0.00014,24.75234]
[1779264038339,36.64,77206.66,0.2,0.68826,0.00014,24.75097]
[1779264043374,36.64,77206.64,0.2,0.68826,0.00014,24.75106]
[1779264044381,36.64,77210.97,0.2,0.68886,0.00014,24.7319]
[1779264049416,36.64,77215.5,0.2,0.68946,0.00014,24.71274]
[1779264050423,36.64,77220.47,0.2,0.69013,0.00014,24.69082]
[1779264050595,36.64,77220.47,0.2,0.69013,0.00014,24.69082]
[1779264051430,36.64,77219.46,0.2,0.68999,0.00014,24.69553]
[1779264054626,36.65,77219.19,0.2,0.68993,0.00014,24.69739]
[1779264055458,36.65,77218.17,0.2,0.68979,0.00014,24.70214]
[1779264060493,36.66,77216.69,0.2,0.68955,0.00014,24.70975]
[1779264062789,36.66,77216.66,0.2,0.68954,0.00014,24.71008]
[1779264062874,36.66,77217.03,0.2,0.68958,0.00014,24.70883]
[1779264068562,36.67,77218.07,0.2,0.68969,0.00014,24.70538]
[1779264073597,36.67,77214.59,0.2,0.68919,0.00014,24.72148]
[1779264078632,36.67,77213.19,0.2,0.689,0.00014,24.72786]
[1779264085681,36.68,77211.55,0.2,0.68874,0.00014,24.73614]
[1779264086689,36.68,77208.08,0.2,0.68826,0.00014,24.75163]
[1779264091723,36.69,77207.95,0.2,0.68824,0.00014,24.74942]
[1779264096758,36.69,77207.88,0.2,0.68821,0.00014,24.75046]
[1779264101792,36.7,77206.13,0.2,0.68795,0.00014,24.75888]
[1779264106828,36.7,77206.43,0.2,0.68797,0.00014,24.75825]
[1779264109849,36.7,77201.97,0.2,0.68734,0.00014,24.77826]
[1779264110557,36.7,77201.97,0.2,0.68734,0.00014,24.77826]
[1779264110675,36.7,77201.97,0.2,0.68734,0.00014,24.77826]
[1779264113523,36.7,77201.31,0.2,0.68724,0.00014,24.7814]
[1779264122941,36.71,77203.71,0.2,0.68753,0.00014,24.77219]
[1779264127976,36.72,77207.32,0.2,0.68801,0.00014,24.75696]
[1779264133011,36.72,77207.63,0.2,0.68803,0.00014,24.7563]
[1779264139053,36.73,77204.61,0.2,0.6876,0.00014,24.77038]
[1779264144088,36.73,77207.98,0.2,0.68804,0.00014,24.75622]
[1779264149124,36.74,77206.45,0.2,0.68781,0.00014,24.76361]
[1779264154159,36.74,77205.16,0.2,0.68763,0.00014,24.76641]
[1779264159194,36.74,77205.55,0.2,0.68767,0.00014,24.76533]
[1779264164229,36.75,77203.23,0.2,0.68733,0.00014,24.77612]
[1779264169264,36.75,77202.84,0.2,0.68726,0.00014,24.7784]
[1779264174300,36.76,77201.95,0.2,0.68712,0.00014,24.78285]
[1779264179339,36.76,77201.96,0.2,0.68711,0.00014,24.78335]
[1779264184375,36.76,77204.72,0.2,0.68747,0.00014,24.77179]
[1779264189409,36.76,77207.14,0.2,0.6878,0.00014,24.76121]
[1779264192430,36.76,77211.38,0.2,0.68839,0.00014,24.74254]
[1779264197465,36.76,77209.46,0.2,0.68812,0.00014,24.75099]
[1779264204514,36.76,77209.7,0.2,0.68816,0.00014,24.74991]
[1779264209549,36.76,77209.67,0.2,0.68815,0.00014,24.75002]
[1779264214585,36.76,77209.77,0.2,0.68819,0.00014,24.74604]
[1779264218613,36.76,77206.27,0.2,0.68771,0.00014,24.76139]
[1779264223649,36.76,77206.37,0.2,0.68772,0.00014,24.76085]
[1779264225663,36.76,77211.13,0.2,0.68838,0.00014,24.73987]
[1779264227637,36.76,77211.13,0.2,0.68838,0.00014,24.73987]
[1779264227681,36.76,77204.84,0.2,0.68751,0.00014,24.7675]
[1779264228688,36.76,77198.66,0.2,0.68666,0.00014,24.79466]
[1779264231509,36.76,77198.41,0.2,0.68663,0.00014,24.79569]
[1779264231533,36.76,77198.47,0.2,0.68664,0.00014,24.79537]
[1779264232716,36.76,77205.58,0.2,0.68762,0.00014,24.76414]
[1779264237536,36.76,77205.86,0.2,0.68766,0.00014,24.76281]
[1779264237637,36.76,77205.61,0.2,0.68763,0.00014,24.76388]
[1779264242786,36.76,77208.19,0.2,0.68799,0.00014,24.75242]
[1779264248828,36.76,77207.94,0.2,0.68795,0.00014,24.75342]
[1779264253862,36.76,77209.69,0.2,0.6882,0.00014,24.74565]
[1779264257891,36.76,77216.22,0.2,0.6891,0.00014,24.71682]
[1779264261919,36.76,77219.79,0.2,0.68958,0.00014,24.70111]
[1779264266954,36.76,77219.65,0.2,0.68956,0.00014,24.70187]
[1779264271989,36.76,77223.05,0.2,0.69004,0.00014,24.68342]
[1779264281054,36.76,77220.71,0.2,0.68971,0.00014,24.69418]
[1779264284075,36.76,77214.84,0.2,0.6889,0.00014,24.72024]
[1779264289111,36.76,77216.75,0.2,0.68916,0.00014,24.71185]
[1779264294146,36.76,77219.05,0.2,0.68947,0.00014,24.70175]
[1779264299182,36.76,77222.44,0.2,0.68996,0.00014,24.68611]
[1779264304217,36.75,77222.56,0.2,0.69,0.00014,24.68479]
[1779264309252,36.75,77223.66,0.2,0.69018,0.00014,24.67888]
[1779264314287,36.74,77224.03,0.2,0.69026,0.00014,24.67623]
[1779264319323,36.74,77222.93,0.2,0.69013,0.00014,24.68013]
[1779264324358,36.73,77222.98,0.2,0.69017,0.00014,24.67892]
[1779264329393,36.72,77222.92,0.2,0.69019,0.00014,24.6782]
[1779264334428,36.72,77223.45,0.2,0.69031,0.00014,24.67136]
[1779264339463,36.71,77224.88,0.2,0.69053,0.00014,24.66406]
[1779264344498,36.7,77224.92,0.2,0.69056,0.00014,24.66297]
[1779264349532,36.7,77226.22,0.2,0.69077,0.00014,24.65629]
[1779264355575,36.69,77227.35,0.2,0.69095,0.00014,24.65022]
[1779264360610,36.69,77228.37,0.2,0.69112,0.00014,24.64484]
[1779264365645,36.68,77231.65,0.2,0.69159,0.00014,24.62939]
[1779264370680,36.68,77232.73,0.2,0.69176,0.00014,24.62382]
[1779264375715,36.67,77232.9,0.2,0.6918,0.00014,24.62236]
[1779264380750,36.67,77233.91,0.2,0.69196,0.00014,24.61713]
[1779264385784,36.66,77235.34,0.2,0.69217,0.00014,24.61004]
[1779264392834,36.66,77235.55,0.2,0.69225,0.00014,24.60454]
[1779264398875,36.65,77235.79,0.2,0.6923,0.00014,24.6027]
[1779264401753,36.65,77235.79,0.2,0.6923,0.00014,24.6027]
[1779264401818,36.65,77235.79,0.2,0.69231,0.00014,24.60245]
[1779264402049,36.65,77241.74,0.2,0.69313,0.00014,24.57549]
[1779264402904,36.65,77249.73,0.2,0.69423,0.00014,24.53919]
[1779264405528,36.65,77249.89,0.2,0.69425,0.00014,24.53839]
[1779264405601,36.65,77250.87,0.2,0.69439,0.00014,24.53387]
[1779264411523,36.65,77252.92,0.2,0.69468,0.00014,24.52424]
[1779264411625,36.65,77252.36,0.2,0.6946,0.00014,24.52673]
[1779264417001,36.64,77253.17,0.2,0.69472,0.00014,24.52266]
[1779264422039,36.64,77254.6,0.2,0.69493,0.00014,24.51588]
[1779264427073,36.64,77256.37,0.2,0.69517,0.00014,24.50758]
[1779264432109,36.64,77256.46,0.2,0.69519,0.00014,24.50694]
[1779264437144,36.64,77256.78,0.2,0.69524,0.00014,24.50526]
[1779264442179,36.64,77256.7,0.2,0.69524,0.00014,24.50541]
[1779264447214,36.64,77254.2,0.2,0.6949,0.00014,24.51658]
[1779264450236,36.64,77239.32,0.2,0.69286,0.00014,24.58416]
[1779264451021,36.64,77239.32,0.2,0.69286,0.00014,24.58416]
[1779264451243,36.64,77237.91,0.2,0.69269,0.00014,24.58713]
[1779264456279,36.64,77240.38,0.2,0.69301,0.00014,24.57661]
[1779264463328,36.65,77240.79,0.2,0.69304,0.00014,24.57572]
[1779264468363,36.65,77240.46,0.2,0.69297,0.00014,24.57788]
[1779264472391,36.65,77234.21,0.2,0.6921,0.00014,24.60656]
[1779264477426,36.66,77231.2,0.2,0.69167,0.00014,24.62058]
[1779264484475,36.66,77230.16,0.2,0.69151,0.00014,24.62584]
[1779264489510,36.66,77231.18,0.2,0.69164,0.00014,24.62168]
[1779264494545,36.67,77230.68,0.2,0.69156,0.00014,24.62436]
[1779264499579,36.67,77230.73,0.2,0.69155,0.00014,24.62458]
[1779264504615,36.67,77231.37,0.2,0.69163,0.00014,24.62218]
[1779264510658,36.68,77230.15,0.2,0.69144,0.00014,24.62821]
[1779264511665,36.68,77224.62,0.2,0.6907,0.00014,24.64951]
[1779264512672,36.68,77219.77,0.2,0.69003,0.00014,24.6712]
[1779264517707,36.68,77223.33,0.2,0.69052,0.00014,24.65559]
[1779264520728,36.68,77229.08,0.2,0.6913,0.00014,24.63011]
[1779264525763,36.68,77233.32,0.2,0.69187,0.00014,24.61159]
[1779264526967,36.68,77222.43,0.2,0.69037,0.00014,24.6604]
[1779264527291,36.68,77222.43,0.2,0.69037,0.00014,24.6604]
[1779264527667,36.68,77222.43,0.2,0.69037,0.00014,24.6604]
[1779264527777,36.68,77197.5,0.2,0.68693,0.00014,24.77068]
[1779264528784,36.69,77197.42,0.2,0.68692,0.00014,24.77111]
[1779264529791,36.69,77205.84,0.2,0.68808,0.00014,24.73418]
[1779264530667,36.69,77205.84,0.2,0.68808,0.00014,24.73418]
[1779264534794,36.69,77209.55,0.2,0.68859,0.00014,24.71784]
[1779264534826,36.69,77210.24,0.2,0.68868,0.00014,24.7148]
[1779264536781,36.69,77212.76,0.2,0.68903,0.00014,24.70367]
[1779264536840,36.69,77212.03,0.2,0.68893,0.00014,24.70693]
[1779264537297,36.69,77212.03,0.2,0.68893,0.00014,24.70693]
[1779264537847,36.69,77211.17,0.2,0.68881,0.00014,24.71077]
[1779264538299,36.69,77211.17,0.2,0.68881,0.00014,24.71077]
[1779264538854,36.69,77212.28,0.2,0.68896,0.00014,24.70589]
[1779264540302,36.69,77212.33,0.2,0.68897,0.00014,24.7057]
[1779264540404,36.69,77212.33,0.2,0.68897,0.00014,24.70573]
[1779264545903,36.69,77209.99,0.2,0.68864,0.00014,24.71623]
[1779264550939,36.69,77210.76,0.2,0.68874,0.00014,24.71296]
[1779264556981,36.69,77211.51,0.2,0.68884,0.00014,24.70981]
[1779264560009,36.69,77196.24,0.2,0.68673,0.00014,24.77713]
[1779264561012,36.69,77194.83,0.2,0.68654,0.00014,24.78327]
[1779264564780,36.69,77193.66,0.2,0.68638,0.00014,24.78831]
[1779264564873,36.69,77193.68,0.2,0.68638,0.00014,24.78818]
[1779264569068,36.69,77197.56,0.2,0.68692,0.00014,24.77096]
[1779264574103,36.69,77201.05,0.2,0.68743,0.00014,24.75203]
[1779264579140,36.69,77200.37,0.2,0.68734,0.00014,24.75493]
[1779264584756,36.69,77199.23,0.2,0.68718,0.00014,24.75986]
[1779264584764,36.69,77199.31,0.2,0.68719,0.00014,24.75949]
[1779264585057,36.69,77199.31,0.2,0.68719,0.00014,24.75949]
[1779264585182,36.69,77203.43,0.2,0.68776,0.00014,24.74136]
[1779264586772,36.69,77203.43,0.2,0.68776,0.00014,24.74136]
[1779264586872,36.69,77202.34,0.2,0.68761,0.00014,24.74615]
[1779264592231,36.69,77201.17,0.2,0.68745,0.00014,24.75122]
[1779264596259,36.69,77196.96,0.2,0.68687,0.00014,24.76963]
[1779264601294,36.68,77194.8,0.2,0.68658,0.00014,24.77886]
[1779264606329,36.68,77193.73,0.2,0.68644,0.00014,24.7833]
[1779264609350,36.68,77188.16,0.2,0.68567,0.00014,24.80746]
[1779264614385,36.68,77185.26,0.2,0.68529,0.00014,24.81967]
[1779264616406,36.68,77185.26,0.2,0.68529,0.00014,24.81967]
[1779264622441,36.67,77184.49,0.2,0.6852,0.00014,24.8223]
[1779264627476,36.67,77184.38,0.2,0.6852,0.00014,24.82235]
[1779264632511,36.67,77184.4,0.2,0.68523,0.00014,24.81832]
[1779264637546,36.66,77178.95,0.2,0.68449,0.00014,24.84155]
[1779264642581,36.67,77180.47,0.2,0.6847,0.00014,24.83506]
[1779264645602,36.66,77186.39,0.2,0.68552,0.00014,24.8091]
[1779264650641,36.66,77187.54,0.2,0.68569,0.00014,24.80384]
[1779264655676,36.66,77184.8,0.2,0.68532,0.00014,24.81553]
[1779264660711,36.66,77185.22,0.2,0.68538,0.00014,24.81342]
[1779264665747,36.66,77184.26,0.2,0.68526,0.00014,24.81732]
[1779264670782,36.65,77181.95,0.2,0.68495,0.00014,24.82705]
[1779264675817,36.65,77186.03,0.2,0.68552,0.00014,24.80896]
[1779264677831,36.65,77190.01,0.2,0.68608,0.00014,24.7915]
[1779264682866,36.65,77191.34,0.2,0.68627,0.00014,24.78552]
[1779264684701,36.65,77192.36,0.2,0.68641,0.00014,24.78103]
[1779264689915,36.65,77192.31,0.2,0.68641,0.00014,24.78112]
[1779264694949,36.65,77192.11,0.2,0.6864,0.00014,24.77839]
[1779264699985,36.65,77192.22,0.2,0.68642,0.00014,24.77781]
[1779264705021,36.65,77192.54,0.2,0.68646,0.00014,24.77633]
[1779264710056,36.65,77194.61,0.2,0.68675,0.00014,24.7672]
[1779264715091,36.65,77193.83,0.2,0.68665,0.00014,24.77058]
[1779264722140,36.65,77192.13,0.2,0.68641,0.00014,24.7779]
[1779264725161,36.65,77196.34,0.2,0.687,0.00014,24.75938]
[1779264731203,36.65,77197.36,0.2,0.68714,0.00014,24.75489]
[1779264736243,36.65,77194.73,0.2,0.68678,0.00014,24.76641]
[1779264741278,36.65,77193.05,0.2,0.68655,0.00014,24.77372]
[1779264746313,36.64,77193.64,0.2,0.68663,0.00014,24.77106]
[1779264751348,36.64,77194.86,0.2,0.68682,0.00014,24.76216]
[1779264756383,36.64,77194.22,0.2,0.68673,0.00014,24.76495]
[1779264761418,36.64,77194.09,0.2,0.68671,0.00014,24.76549]
[1779264765446,36.64,77189.13,0.2,0.68603,0.00014,24.78716]
[1779264770481,36.64,77189.02,0.2,0.68602,0.00014,24.78751]
[1779264775516,36.64,77189.34,0.2,0.68607,0.00014,24.78597]
[1779264779544,36.64,77185.53,0.2,0.68554,0.00014,24.80248]
[1779264786592,36.64,77185.8,0.2,0.68559,0.00014,24.801]
[1779264791628,36.64,77182.12,0.2,0.68508,0.00014,24.81684]
[1779264798678,36.63,77182.49,0.2,0.68515,0.00014,24.81481]
[1779264800547,36.63,77182.49,0.2,0.68515,0.00014,24.81481]
[1779264802706,36.63,77189.99,0.2,0.68619,0.00014,24.78184]
[1779264807741,36.63,77190.22,0.2,0.68623,0.00014,24.78071]
[1779264814791,36.63,77189.97,0.2,0.68622,0.00014,24.77815]
[1779264820832,36.63,77190.43,0.2,0.68628,0.00014,24.77603]
[1779264825869,36.63,77190.78,0.2,0.68633,0.00014,24.77443]
[1779264829897,36.63,77200.46,0.2,0.68768,0.00014,24.7318]
[1779264830690,36.63,77200.46,0.2,0.68768,0.00014,24.7318]
[1779264831188,36.63,77200.46,0.2,0.68768,0.00014,24.7318]
[1779264831269,36.63,77200.46,0.2,0.68768,0.00014,24.7318]
[1779264831289,36.63,77209.91,0.2,0.68898,0.00014,24.69002]
[1779264836946,36.63,77210.48,0.2,0.68905,0.00014,24.68777]
[1779264838200,36.63,77210.48,0.2,0.68905,0.00014,24.68777]
[1779264838773,36.63,77210.62,0.2,0.68907,0.00014,24.6872]
[1779264838960,36.63,77211.21,0.2,0.68915,0.00014,24.68463]
[1779264843997,36.63,77210.98,0.2,0.68911,0.00014,24.68591]
[1779264849034,36.64,77210.91,0.2,0.6891,0.00014,24.68648]
[1779264851223,36.64,77211.19,0.2,0.68913,0.00014,24.68529]
[1779264851324,36.64,77210.84,0.2,0.68908,0.00014,24.68695]
[1779264852770,36.64,77210.61,0.2,0.68905,0.00014,24.68797]
[1779264853060,36.64,77206.46,0.2,0.68847,0.00014,24.70641]
[1779264860109,36.63,77207.38,0.2,0.68864,0.00014,24.70091]
[1779264870179,36.61,77207.38,0.2,0.6887,0.00014,24.69889]
[1779264877669,36.61,77207.38,0.2,0.6887,0.00014,24.69889]
[1779264883570,36.6,77207.54,0.2,0.68881,0.00014,24.69227]
[1779264890956,36.59,77207.4,0.2,0.68883,0.00014,24.69173]
[1779264896361,36.58,77205.28,0.2,0.68859,0.00014,24.69936]
[1779264901396,36.57,77205.0,0.2,0.68858,0.00014,24.69962]
[1779264906431,36.57,77203.75,0.2,0.68843,0.00014,24.70415]
[1779264911799,36.56,77205.71,0.2,0.68873,0.00014,24.69465]
[1779264912300,36.56,77205.71,0.2,0.68873,0.00014,24.69465]
[1779264917510,36.55,77208.93,0.2,0.68921,0.00014,24.67907]
[1779264922545,36.55,77208.92,0.2,0.68923,0.00014,24.67823]
[1779264927579,36.54,77208.67,0.2,0.68922,0.00014,24.67847]
[1779264932830,36.54,77208.03,0.2,0.68917,0.00014,24.6771]
[1779264936777,36.54,77208.27,0.2,0.68921,0.00014,24.67606]
[1779264936876,36.54,77208.27,0.2,0.6892,0.00014,24.67613]
[1779264942685,36.54,77208.11,0.2,0.68917,0.00014,24.67725]
[1779264947720,36.54,77207.81,0.2,0.68912,0.00014,24.67891]
[1779264953762,36.54,77207.38,0.2,0.68905,0.00014,24.68118]
[1779264955776,36.54,77198.2,0.2,0.68778,0.00014,24.72199]
[1779264961818,36.55,77197.69,0.2,0.6877,0.00014,24.72434]
[1779264967860,36.55,77198.16,0.2,0.68776,0.00014,24.72235]
[1779264973902,36.55,77193.3,0.2,0.68709,0.00014,24.74389]
[1779264978937,36.55,77194.29,0.2,0.68723,0.00014,24.73952]
[1779264981958,36.55,77198.67,0.2,0.68783,0.00014,24.72019]
[1779264986993,36.55,77198.72,0.2,0.68784,0.00014,24.72007]
[1779264992028,36.55,77202.5,0.2,0.68838,0.00014,24.69991]
[1779264997063,36.55,77204.34,0.2,0.68863,0.00014,24.69195]
[1779265002098,36.55,77204.43,0.2,0.68863,0.00014,24.69176]
[1779265007132,36.55,77203.83,0.2,0.68854,0.00014,24.69461]
[1779265015189,36.55,77203.93,0.2,0.68855,0.00014,24.69445]
[1779265020224,36.55,77204.61,0.2,0.68864,0.00014,24.69161]
[1779265025270,36.56,77204.02,0.2,0.68855,0.00014,24.6944]
[1779265030305,36.56,77203.45,0.2,0.68847,0.00014,24.69708]
[1779265036347,36.56,77203.71,0.2,0.6885,0.00014,24.69609]
[1779265042389,36.56,77203.81,0.2,0.68851,0.00014,24.69581]
[1779265047424,36.56,77204.87,0.2,0.68865,0.00014,24.69125]
[1779265049438,36.56,77210.45,0.2,0.68942,0.00014,24.66651]
[1779265049990,36.56,77210.45,0.2,0.68942,0.00014,24.66651]
[1779265050445,36.56,77215.75,0.2,0.69015,0.00014,24.6429]
[1779265055480,36.56,77213.53,0.2,0.68985,0.00014,24.64965]
[1779265060505,36.57,77213.17,0.2,0.6898,0.00014,24.65155]
[1779265060516,36.57,77206.56,0.2,0.68888,0.00014,24.68104]
[1779265062777,36.57,77204.38,0.2,0.68857,0.00014,24.69087]
[1779265070586,36.57,77203.25,0.2,0.68841,0.00014,24.69615]
[1779265073609,36.57,77198.13,0.2,0.6877,0.00014,24.71887]
[1779265079652,36.57,77198.17,0.2,0.6877,0.00014,24.71872]
[1779265084686,36.57,77198.21,0.2,0.68771,0.00014,24.71859]
[1779265089722,36.57,77199.84,0.2,0.68793,0.00014,24.71144]
[1779265094757,36.57,77200.09,0.2,0.68796,0.00014,24.71042]
[1779265103820,36.57,77200.01,0.2,0.68795,0.00014,24.71091]
[1779265108855,36.57,77200.03,0.2,0.68795,0.00014,24.7109]
[1779265113890,36.57,77200.06,0.2,0.68797,0.00014,24.70732]
[1779265118924,36.57,77199.93,0.2,0.68795,0.00014,24.70797]
[1779265124968,36.57,77200.05,0.2,0.68796,0.00014,24.70753]
[1779265126983,36.57,77205.22,0.2,0.68868,0.00014,24.68468]
[1779265128095,36.57,77205.22,0.2,0.68868,0.00014,24.68468]
[1779265130776,36.57,77205.72,0.2,0.68874,0.00014,24.68259]
[1779265131011,36.57,77209.44,0.2,0.68926,0.00014,24.6661]
[1779265132022,36.57,77215.74,0.2,0.69013,0.00014,24.63808]
[1779265134355,36.58,77213.97,0.2,0.68988,0.00014,24.64607]
[1779265137608,36.58,77215.57,0.2,0.69009,0.00014,24.63916]
[1779265138064,36.58,77208.75,0.2,0.68915,0.00014,24.6697]
[1779265138778,36.58,77208.75,0.2,0.68915,0.00014,24.6697]
[1779265144106,36.58,77208.1,0.2,0.68905,0.00014,24.67289]
[1779265146127,36.58,77208.1,0.2,0.68905,0.00014,24.67289]
[1779265148775,36.58,77208.26,0.2,0.68906,0.00014,24.67236]
[1779265149140,36.58,77208.31,0.2,0.68907,0.00014,24.67219]
[1779265150125,36.58,77208.31,0.2,0.68907,0.00014,24.67219]
[1779265151630,36.58,77208.31,0.2,0.68907,0.00014,24.67224]
[1779265152128,36.58,77208.31,0.2,0.68907,0.00014,24.67224]
[1779265152162,36.58,77208.3,0.2,0.68906,0.00014,24.67238]
[1779265152775,36.58,77208.3,0.2,0.68906,0.00014,24.67238]
[1779265154633,36.58,77208.3,0.2,0.68906,0.00014,24.67243]
[1779265154773,36.58,77207.76,0.2,0.68899,0.00014,24.67487]
[1779265155183,36.58,77208.55,0.2,0.68909,0.00014,24.67141]
[1779265157136,36.58,77207.87,0.2,0.689,0.00014,24.67448]
[1779265157197,36.58,77208.29,0.2,0.68906,0.00014,24.67266]
[1779265158779,36.58,77206.09,0.2,0.68875,0.00014,24.68248]
[1779265165253,36.59,77204.36,0.2,0.6885,0.00014,24.69037]
[1779265170289,36.59,77203.88,0.2,0.68843,0.00014,24.69263]
[1779265175324,36.59,77204.7,0.2,0.68856,0.00014,24.68563]
[1779265177338,36.59,77211.01,0.2,0.68943,0.00014,24.65766]
[1779265177666,36.59,77211.01,0.2,0.68943,0.00014,24.65766]
[1779265178344,36.59,77211.01,0.2,0.68943,0.00014,24.65766]
[1779265178451,36.59,77212.29,0.2,0.68961,0.00014,24.65202]
[1779265184387,36.59,77212.76,0.2,0.68966,0.00014,24.65028]
[1779265188417,36.59,77219.41,0.2,0.69057,0.00014,24.62086]
[1779265194459,36.6,77221.22,0.2,0.69081,0.00014,24.61334]
[1779265199494,36.6,77220.88,0.2,0.69074,0.00014,24.61536]
[1779265204529,36.6,77221.01,0.2,0.69075,0.00014,24.61528]
[1779265209567,36.61,77221.02,0.2,0.69073,0.00014,24.61576]
[1779265217625,36.61,77221.03,0.2,0.69071,0.00014,24.61656]
[1779265222660,36.61,77222.18,0.2,0.69085,0.00014,24.61196]
[1779265228701,36.62,77222.18,0.2,0.69083,0.00014,24.61264]
[1779265230716,36.62,77215.82,0.2,0.68995,0.00014,24.64128]
[1779265235751,36.62,77213.93,0.2,0.68969,0.00014,24.64668]
[1779265236742,36.62,77213.93,0.2,0.68969,0.00014,24.64668]
[1779265236758,36.62,77211.23,0.2,0.68932,0.00014,24.65877]
[1779265237765,36.62,77205.78,0.2,0.68856,0.00014,24.683]
[1779265238780,36.62,77205.78,0.2,0.68856,0.00014,24.683]
[1779265244814,36.63,77204.74,0.2,0.68841,0.00014,24.68787]
[1779265252870,36.63,77204.39,0.2,0.68836,0.00014,24.68963]
[1779265257908,36.63,77204.37,0.2,0.68835,0.00014,24.68983]
[1779265262943,36.63,77199.85,0.2,0.68773,0.00014,24.70986]
[1779265263950,36.63,77193.18,0.2,0.6868,0.00014,24.73922]
[1779265268985,36.63,77193.11,0.2,0.6868,0.00014,24.73939]
[1779265273019,36.63,77187.32,0.2,0.686,0.00014,24.76465]
[1779265280069,36.63,77186.06,0.2,0.68583,0.00014,24.76982]
[1779265286111,36.62,77186.21,0.2,0.68586,0.00014,24.76889]
[1779265289133,36.62,77191.34,0.2,0.68657,0.00014,24.74633]
[1779265294168,36.62,77190.72,0.2,0.68651,0.00014,24.74543]
[1779265302224,36.62,77192.48,0.2,0.68676,0.00014,24.73753]
[1779265308266,36.62,77192.26,0.2,0.68673,0.00014,24.7384]
[1779265312294,36.62,77188.55,0.2,0.68622,0.00014,24.7546]
[1779265317329,36.62,77187.84,0.2,0.68613,0.00014,24.75756]
[1779265319347,36.62,77187.84,0.2,0.68613,0.00014,24.75756]
[1779265320350,36.62,77174.9,0.2,0.68433,0.00014,24.81383]
[1779265323383,36.62,77177.3,0.2,0.68467,0.00014,24.80326]
[1779265324563,36.62,77180.62,0.2,0.68513,0.00014,24.78874]
[1779265325385,36.62,77174.86,0.2,0.68433,0.00014,24.81366]
[1779265330420,36.61,77174.22,0.2,0.68426,0.00014,24.81602]
[1779265335454,36.61,77172.69,0.2,0.68406,0.00014,24.82222]
[1779265340490,36.61,77172.04,0.2,0.68398,0.00014,24.82456]
[1779265345526,36.6,77172.42,0.2,0.68405,0.00014,24.82243]
[1779265350561,36.6,77171.16,0.2,0.68389,0.00014,24.82739]
[1779265355597,36.6,77170.89,0.2,0.68388,0.00014,24.82455]
[1779265360632,36.59,77170.85,0.2,0.68389,0.00014,24.82422]
[1779265366674,36.59,77170.62,0.2,0.68388,0.00014,24.82462]
[1779265368688,36.59,77153.65,0.2,0.68152,0.00014,24.8975]
[1779265369695,36.59,77154.44,0.2,0.68163,0.00014,24.89416]
[1779265372716,36.59,77159.9,0.2,0.68239,0.00014,24.87065]
[1779265379765,36.58,77158.78,0.2,0.68226,0.00014,24.87449]
[1779265384800,36.58,77157.28,0.2,0.68208,0.00014,24.88027]
[1779265389835,36.57,77157.61,0.2,0.68214,0.00014,24.87817]
[1779265395878,36.57,77153.9,0.2,0.68165,0.00014,24.8933]
[1779265400913,36.56,77149.12,0.2,0.68101,0.00014,24.91287]
[1779265405948,36.55,77145.49,0.2,0.68052,0.00014,24.92756]
[1779265410983,36.55,77145.64,0.2,0.68057,0.00014,24.92605]
[1779265416809,36.54,77144.42,0.2,0.68044,0.00014,24.9271]
[1779265418032,36.54,77137.72,0.2,0.67951,0.00014,24.95514]
[1779265420046,36.54,77133.3,0.2,0.6789,0.00014,24.9736]
[1779265425083,36.53,77131.72,0.2,0.6787,0.00014,24.97955]
[1779265426090,36.53,77139.12,0.2,0.67974,0.00014,24.94804]
[1779265430623,36.53,77149.87,0.2,0.68126,0.00014,24.90172]
[1779265431125,36.53,77156.12,0.2,0.68214,0.00014,24.87479]
[1779265434147,36.53,77163.76,0.2,0.68322,0.00014,24.8416]
[1779265435153,36.52,77168.5,0.2,0.68388,0.00014,24.82102]
[1779265440189,36.52,77169.4,0.2,0.68401,0.00014,24.81697]
[1779265445224,36.52,77168.11,0.2,0.68383,0.00014,24.82244]
[1779265450258,36.52,77168.72,0.2,0.68392,0.00014,24.81966]
[1779265455294,36.52,77174.25,0.2,0.6847,0.00014,24.79551]
[1779265460329,36.52,77172.27,0.2,0.68442,0.00014,24.80411]
[1779265465363,36.52,77173.13,0.2,0.68454,0.00014,24.80032]
[1779265470399,36.52,77174.43,0.2,0.68473,0.00014,24.79464]
[1779265475519,36.52,77175.43,0.2,0.68488,0.00014,24.78677]
[1779265481476,36.52,77176.96,0.2,0.6851,0.00014,24.78014]
[1779265486511,36.52,77179.81,0.2,0.68549,0.00014,24.76771]
[1779265491546,36.52,77178.69,0.2,0.68534,0.00014,24.77248]
[1779265496581,36.52,77177.79,0.2,0.68522,0.00014,24.77625]
[1779265501616,36.52,77179.57,0.2,0.68547,0.00014,24.7683]
[1779265506651,36.52,77179.75,0.2,0.6855,0.00014,24.76737]
[1779265511686,36.52,77178.47,0.2,0.68533,0.00014,24.77283]
[1779265516723,36.52,77177.56,0.2,0.68521,0.00014,24.77665]
[1779265521759,36.51,77176.81,0.2,0.68511,0.00014,24.77975]
[1779265528808,36.51,77177.14,0.2,0.68516,0.00014,24.77808]
[1779265534849,36.51,77177.32,0.2,0.68521,0.00014,24.7736]
[1779265542906,36.51,77184.62,0.2,0.68623,0.00014,24.74141]
[1779265545927,36.51,77188.55,0.2,0.68678,0.00014,24.72412]
[1779265550961,36.51,77188.44,0.2,0.68676,0.00014,24.72469]
[1779265555997,36.51,77188.68,0.2,0.68679,0.00014,24.72372]
[1779265561035,36.51,77188.11,0.2,0.68671,0.00014,24.72632]
[1779265564056,36.51,77183.81,0.2,0.68611,0.00014,24.74527]
[1779265569091,36.51,77182.37,0.2,0.68591,0.00014,24.75156]
[1779265571105,36.51,77177.17,0.2,0.68519,0.00014,24.77428]
[1779265576140,36.51,77177.35,0.2,0.68522,0.00014,24.77333]
[1779265581174,36.51,77177.05,0.2,0.68518,0.00014,24.77447]
[1779265587217,36.51,77177.97,0.2,0.68531,0.00014,24.77026]
[1779265592252,36.51,77183.56,0.2,0.68612,0.00014,24.74209]
[1779265593259,36.51,77187.25,0.2,0.68663,0.00014,24.72586]
[1779265598294,36.51,77188.34,0.2,0.68678,0.00014,24.72111]
[1779265603329,36.51,77185.3,0.2,0.68636,0.00014,24.73453]
[1779265604914,36.51,77185.3,0.2,0.68636,0.00014,24.73453]
[1779265610122,36.51,77185.69,0.2,0.68641,0.00014,24.73282]
[1779265619441,36.51,77187.29,0.2,0.68663,0.00014,24.72584]
[1779265625486,36.51,77188.53,0.2,0.6868,0.00014,24.72045]
[1779265630521,36.51,77188.36,0.2,0.68678,0.00014,24.72127]
[1779265635556,36.51,77185.33,0.2,0.68635,0.00014,24.73464]
[1779265646636,36.51,77186.52,0.2,0.68652,0.00014,24.72948]
[1779265650664,36.51,77181.46,0.2,0.68581,0.00014,24.75171]
[1779265655699,36.51,77176.72,0.2,0.68517,0.00014,24.76884]
[1779265660734,36.51,77176.46,0.2,0.68514,0.00014,24.76979]
[1779265665769,36.51,77175.95,0.2,0.68508,0.00014,24.77183]
[1779265670804,36.5,77176.6,0.2,0.68517,0.00014,24.76879]
[1779265674832,36.5,77181.58,0.2,0.68587,0.00014,24.74685]
[1779265679867,36.5,77182.2,0.2,0.68596,0.00014,24.74406]
[1779265684902,36.5,77184.22,0.2,0.68624,0.00014,24.73512]
[1779265689937,36.5,77181.28,0.2,0.68584,0.00014,24.74797]
[1779265694972,36.5,77179.89,0.2,0.68564,0.00014,24.75396]
[1779265700010,36.5,77180.51,0.2,0.68573,0.00014,24.75114]
[1779265705042,36.5,77179.64,0.2,0.68562,0.00014,24.75486]
[1779265710078,36.5,77177.72,0.2,0.68535,0.00014,24.76316]
[1779265715121,36.5,77176.03,0.2,0.68514,0.00014,24.7669]
[1779265718144,36.5,77180.66,0.2,0.68579,0.00014,24.74654]
[1779265723177,36.5,77181.4,0.2,0.68589,0.00014,24.74322]
[1779265728212,36.5,77181.5,0.2,0.68591,0.00014,24.74274]
[1779265734254,36.5,77181.26,0.2,0.68588,0.00014,24.74371]
[1779265739289,36.5,77179.28,0.2,0.6856,0.00014,24.75235]
[1779265744328,36.5,77180.14,0.2,0.68572,0.00014,24.74855]
[1779265750370,36.5,77179.54,0.2,0.68564,0.00014,24.75117]
[1779265754398,36.5,77183.85,0.2,0.68624,0.00014,24.73226]
[1779265760440,36.5,77183.61,0.2,0.6862,0.00014,24.73342]
[1779265765478,36.5,77184.8,0.2,0.68637,0.00014,24.72826]
[1779265770515,36.5,77186.71,0.2,0.68663,0.00014,24.71995]
[1779265775550,36.5,77185.03,0.2,0.68641,0.00014,24.72393]
[1779265780586,36.5,77185.45,0.2,0.68647,0.00014,24.72215]
[1779265785621,36.5,77185.38,0.2,0.68646,0.00014,24.72251]
[1779265790656,36.5,77185.98,0.2,0.68654,0.00014,24.71994]
[1779265795693,36.5,77187.95,0.2,0.68681,0.00014,24.71133]
[1779265796968,36.5,77187.95,0.2,0.68681,0.00014,24.71133]
[1779265797014,36.5,77194.92,0.2,0.68778,0.00014,24.68057]
[1779265797707,36.5,77201.51,0.2,0.68869,0.00014,24.65139]
[1779265798468,36.5,77201.51,0.2,0.68869,0.00014,24.65139]
[1779265799472,36.5,77203.79,0.2,0.68901,0.00014,24.64132]
[1779265800735,36.5,77212.23,0.2,0.69017,0.00014,24.60383]
[1779265801528,36.5,77212.23,0.2,0.69017,0.00014,24.60383]
[1779265802023,36.5,77214.21,0.2,0.69044,0.00014,24.59509]
[1779265807784,36.51,77215.67,0.2,0.69062,0.00014,24.58936]
[1779265809798,36.51,77220.21,0.2,0.69124,0.00014,24.56925]
[1779265810463,36.51,77220.21,0.2,0.69124,0.00014,24.56925]
[1779265810805,36.51,77223.84,0.2,0.69174,0.00014,24.55281]
[1779265811813,36.51,77231.06,0.2,0.69274,0.00014,24.5201]
[1779265812820,36.51,77243.56,0.2,0.69447,0.00014,24.46321]
[1779265813827,36.51,77246.91,0.2,0.69493,0.00014,24.4479]
[1779265818862,36.51,77247.03,0.2,0.69494,0.00014,24.44746]
[1779265823897,36.51,77247.13,0.2,0.69495,0.00014,24.4471]
[1779265828934,36.51,77247.06,0.2,0.69494,0.00014,24.4475]
[1779265830948,36.51,77251.85,0.2,0.6956,0.00014,24.42559]
[1779265831955,36.51,77256.17,0.2,0.69621,0.00014,24.40222]
[1779265836991,36.51,77254.35,0.2,0.69595,0.00014,24.41087]
[1779265843035,36.52,77255.61,0.2,0.69612,0.00014,24.40538]
[1779265849084,36.52,77252.54,0.2,0.69569,0.00014,24.41973]
[1779265851098,36.52,77257.9,0.2,0.69642,0.00014,24.39515]
[1779265856133,36.52,77260.22,0.2,0.69673,0.00014,24.38478]
[1779265861168,36.51,77268.21,0.2,0.69784,0.00014,24.34717]
[1779265862175,36.52,77275.4,0.2,0.69882,0.00014,24.31386]
[1779265862399,36.52,77275.4,0.2,0.69882,0.00014,24.31386]
[1779265863182,36.51,77281.25,0.2,0.69963,0.00014,24.28649]
[1779265863755,36.51,77281.25,0.2,0.69963,0.00014,24.28649]
[1779265863786,36.51,77281.25,0.2,0.69963,0.00014,24.28649]
[1779265864189,36.51,77286.57,0.2,0.70035,0.00014,24.26154]
[1779265864521,36.51,77286.57,0.2,0.70035,0.00014,24.26154]
[1779265870231,36.51,77288.68,0.2,0.70065,0.00014,24.25146]
[1779265873252,36.51,77279.83,0.2,0.69944,0.00014,24.29279]
[1779265874259,36.51,77272.99,0.2,0.69851,0.00014,24.32465]
[1779265875022,36.51,77272.99,0.2,0.69851,0.00014,24.32465]
[1779265875265,36.51,77270.28,0.2,0.69813,0.00014,24.33739]
[1779265876274,36.51,77264.28,0.2,0.69731,0.00014,24.36531]
[1779265877281,36.52,77257.26,0.2,0.69634,0.00014,24.39781]
[1779265879298,36.52,77256.74,0.2,0.69627,0.00014,24.40035]
[1779265880304,36.52,77261.92,0.2,0.69698,0.00014,24.37652]
[1779265885340,36.52,77261.75,0.2,0.69694,0.00014,24.37767]
[1779265890374,36.52,77260.58,0.2,0.69677,0.00014,24.38345]
[1779265896417,36.52,77255.83,0.2,0.69613,0.00014,24.40221]
[1779265901452,36.53,77252.36,0.2,0.69564,0.00014,24.41845]
[1779265907494,36.53,77252.61,0.2,0.69567,0.00014,24.41752]
[1779265913536,36.53,77252.04,0.2,0.69559,0.00014,24.42034]
[1779265918571,36.53,77252.61,0.2,0.69566,0.00014,24.4179]
[1779265922599,36.53,77256.09,0.2,0.69613,0.00014,24.40205]
[1779265926627,36.53,77261.34,0.2,0.69685,0.00014,24.37798]
[1779265927634,36.53,77267.34,0.2,0.69767,0.00014,24.35017]
[1779265932669,36.53,77268.42,0.2,0.69783,0.00014,24.34491]
[1779265937704,36.53,77268.53,0.2,0.69785,0.00014,24.34413]
[1779265939717,36.53,77272.02,0.2,0.69833,0.00014,24.32784]
[1779265941732,36.53,77275.72,0.2,0.69884,0.00014,24.31059]
[1779265943745,36.53,77279.09,0.2,0.6993,0.00014,24.29487]
[1779265950795,36.53,77278.61,0.2,0.69923,0.00014,24.2971]
[1779265955830,36.53,77278.74,0.2,0.69927,0.00014,24.29293]
[1779265962885,36.53,77278.54,0.2,0.69924,0.00014,24.2939]
[1779265970941,36.53,77279.08,0.2,0.69932,0.00014,24.29144]
[1779265975976,36.53,77280.66,0.2,0.69953,0.00014,24.2841]
[1779265981012,36.53,77279.78,0.2,0.69941,0.00014,24.28827]
[1779265986048,36.53,77278.26,0.2,0.6992,0.00014,24.2954]
[1779265992091,36.53,77278.33,0.2,0.69921,0.00014,24.2951]
[1779265998132,36.53,77277.85,0.2,0.69914,0.00014,24.29734]
[1779265999139,36.53,77273.16,0.2,0.6985,0.00014,24.31917]
[1779266003167,36.53,77269.74,0.2,0.69804,0.00014,24.33495]
[1779266008202,36.53,77269.71,0.2,0.69804,0.00014,24.3349]
[1779266013237,36.53,77267.15,0.2,0.6977,0.00014,24.3435]
[1779266018272,36.53,77267.16,0.2,0.69769,0.00014,24.34384]
[1779266023307,36.53,77268.43,0.2,0.69785,0.00014,24.33836]
[1779266028342,36.53,77268.04,0.2,0.69779,0.00014,24.34055]
[1779266033377,36.54,77266.94,0.2,0.69763,0.00014,24.34601]
[1779266038412,36.54,77265.76,0.2,0.69746,0.00014,24.35182]
[1779266043446,36.54,77268.82,0.2,0.69787,0.00014,24.33798]
[1779266048483,36.54,77269.53,0.2,0.69795,0.00014,24.33506]
[1779266054525,36.55,77268.78,0.2,0.69784,0.00014,24.33899]
[1779266060567,36.55,77269.79,0.2,0.69796,0.00014,24.33477]
[1779266066609,36.55,77269.73,0.2,0.69794,0.00014,24.3356]
[1779266072651,36.55,77269.42,0.2,0.69791,0.00014,24.33398]
[1779266076680,36.56,77276.66,0.2,0.69889,0.00014,24.30047]
[1779266083729,36.55,77276.03,0.2,0.69883,0.00014,24.30252]
[1779266088764,36.55,77275.05,0.2,0.69871,0.00014,24.30646]
[1779266092792,36.54,77271.49,0.2,0.69824,0.00014,24.32247]
[1779266097827,36.54,77271.15,0.2,0.69821,0.00014,24.32333]
[1779266102862,36.53,77270.35,0.2,0.69813,0.00014,24.32631]
[1779266107897,36.53,77270.43,0.2,0.69816,0.00014,24.3252]
[1779266112932,36.53,77268.97,0.2,0.69798,0.00014,24.33124]
[1779266116960,36.52,77265.26,0.2,0.69749,0.00014,24.34782]
[1779266121995,36.52,77265.37,0.2,0.69752,0.00014,24.3465]
[1779266127032,36.51,77266.02,0.2,0.69763,0.00014,24.34267]
[1779266132066,36.51,77265.17,0.2,0.69756,0.00014,24.34225]
[1779266137102,36.5,77265.34,0.2,0.69761,0.00014,24.34065]
[1779266142137,36.5,77265.32,0.2,0.69763,0.00014,24.33994]
[1779266149186,36.49,77266.73,0.2,0.69785,0.00014,24.33229]
[1779266150193,36.49,77270.73,0.2,0.6984,0.00014,24.31355]
[1779266155228,36.49,77268.94,0.2,0.69818,0.00014,24.32119]
[1779266160262,36.48,77271.01,0.2,0.69848,0.00014,24.3109]
[1779266167312,36.48,77270.14,0.2,0.69838,0.00014,24.31408]
[1779266172347,36.47,77270.7,0.2,0.69848,0.00014,24.31086]
[1779266177382,36.47,77270.64,0.2,0.69848,0.00014,24.31055]
[1779266184431,36.47,77270.09,0.2,0.69843,0.00014,24.31231]
[1779266189466,36.46,77270.0,0.2,0.69843,0.00014,24.31216]
[1779266194501,36.46,77269.41,0.2,0.69839,0.00014,24.31074]
[1779266199535,36.46,77270.81,0.2,0.6986,0.00014,24.30368]
[1779266205578,36.45,77269.12,0.2,0.69838,0.00014,24.31091]
[1779266216654,36.44,77269.97,0.2,0.69853,0.00014,24.30574]
[1779266223706,36.44,77269.93,0.2,0.69855,0.00014,24.30521]
[1779266229749,36.44,77268.73,0.2,0.6984,0.00014,24.31009]
[1779266234784,36.43,77268.98,0.2,0.69845,0.00014,24.30842]
[1779266240826,36.43,77269.78,0.2,0.69858,0.00014,24.30411]
[1779266246869,36.43,77268.99,0.2,0.69848,0.00014,24.30721]
[1779266251904,36.42,77268.66,0.2,0.69847,0.00014,24.30472]
[1779266256939,36.42,77268.63,0.2,0.69848,0.00014,24.30439]
[1779266261975,36.42,77269.57,0.2,0.69862,0.00014,24.29955]
[1779266267011,36.41,77269.64,0.2,0.69864,0.00014,24.29879]
[1779266273053,36.41,77273.06,0.2,0.69913,0.00014,24.28231]
[1779266279096,36.41,77274.85,0.2,0.69938,0.00014,24.27359]
[1779266283110,36.41,77275.29,0.2,0.69945,0.00014,24.27135]
[1779266283124,36.41,77280.79,0.2,0.7002,0.00014,24.24549]
[1779266284131,36.41,77287.47,0.2,0.70112,0.00014,24.21401]
[1779266287152,36.41,77292.88,0.2,0.70185,0.00014,24.18846]
[1779266290172,36.41,77302.12,0.2,0.70311,0.00014,24.14469]
[1779266293194,36.41,77306.0,0.2,0.70364,0.00014,24.12641]
[1779266294201,36.41,77311.45,0.2,0.70437,0.00014,24.10046]
[1779266295208,36.41,77315.73,0.2,0.70495,0.00014,24.08008]
[1779266300242,36.41,77317.07,0.2,0.70512,0.00014,24.0743]
[1779266301251,36.42,77313.27,0.2,0.7046,0.00014,24.09264]
[1779266306286,36.42,77312.44,0.2,0.70447,0.00014,24.09714]
[1779266312328,36.42,77313.18,0.2,0.70458,0.00014,24.09059]
[1779266312898,36.42,77313.18,0.2,0.70458,0.00014,24.09059]
[1779266316355,36.42,77322.69,0.2,0.70586,0.00014,24.04542]
[1779266317363,36.42,77326.94,0.2,0.70643,0.00014,24.02509]
[1779266322397,36.43,77332.06,0.2,0.7071,0.00014,24.00122]
[1779266326426,36.43,77341.12,0.2,0.70833,0.00013,23.95718]
[1779266328440,36.43,77345.4,0.2,0.70891,0.00013,23.93624]
[1779266329535,36.43,77345.4,0.2,0.70891,0.00013,23.93624]
[1779266329829,36.43,77345.4,0.2,0.70891,0.00013,23.93624]
[1779266330464,36.43,77345.73,0.2,0.70895,0.00013,23.93458]
[1779266330564,36.43,77356.99,0.2,0.71048,0.00013,23.87909]
[1779266331461,36.43,77362.47,0.2,0.71122,0.00013,23.8522]
[1779266336496,36.43,77367.55,0.2,0.71187,0.00013,23.82848]
[1779266337113,36.43,77367.55,0.2,0.71187,0.00013,23.82848]
[1779266337503,36.43,77380.17,0.2,0.71356,0.00013,23.7661]
[1779266338510,36.43,77410.16,0.2,0.71754,0.00013,23.61679]
[1779266339829,36.43,77410.16,0.2,0.71754,0.00013,23.61679]
[1779266339546,36.43,77411.92,0.2,0.71782,0.00013,23.60621]
[1779266340182,36.43,77411.92,0.2,0.71782,0.00013,23.60621]
[1779266341090,36.43,77411.92,0.2,0.71782,0.00013,23.60621]
[1779266341102,36.43,77411.92,0.2,0.71782,0.00013,23.60621]
[1779266340532,36.43,77396.33,0.2,0.71574,0.00013,23.6845]
[1779266341757,36.43,77396.33,0.2,0.71574,0.00013,23.6845]
[1779266341783,36.43,77396.33,0.2,0.71574,0.00013,23.6845]
[1779266341895,36.43,77396.33,0.2,0.71574,0.00013,23.6845]
[1779266342066,36.43,77396.33,0.2,0.71574,0.00013,23.6845]
[1779266341550,36.43,77402.25,0.2,0.71653,0.00013,23.65484]
[1779266342446,36.43,77402.25,0.2,0.71653,0.00013,23.65484]
[1779266342660,36.43,77402.25,0.2,0.71653,0.00013,23.65484]
[1779266342803,36.43,77402.25,0.2,0.71653,0.00013,23.65484]
[1779266342869,36.42,77383.4,0.2,0.71403,0.00013,23.74846]
[1779266343580,36.42,77378.19,0.2,0.71333,0.00013,23.77432]
[1779266344586,36.42,77380.2,0.2,0.7136,0.00013,23.76459]
[1779266349622,36.43,77382.31,0.2,0.71386,0.00013,23.75469]
[1779266351636,36.43,77374.38,0.2,0.7128,0.00013,23.79422]
[1779266355565,36.43,77374.59,0.2,0.71282,0.00013,23.79342]
[1779266355665,36.43,77370.52,0.2,0.71227,0.00013,23.81361]
[1779266357512,36.43,77369.02,0.2,0.71207,0.00013,23.82107]
[1779266357710,36.43,77376.42,0.2,0.71306,0.00013,23.78456]
[1779266358688,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359101,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359266,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359425,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359618,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359752,36.43,77420.09,0.2,0.71887,0.00013,23.56602]
[1779266359815,36.43,77428.76,0.2,0.72001,0.00013,23.52234]
[1779266360541,36.43,77428.76,0.2,0.72001,0.00013,23.52234]
[1779266360702,36.45,77435.32,0.2,0.7208,0.00013,23.49227]
[1779266361709,36.47,77430.71,0.2,0.7201,0.00013,23.51929]
[1779266364730,36.5,77426.4,0.2,0.71937,0.00013,23.54788]
[1779266365737,36.5,77412.65,0.2,0.71754,0.00013,23.6175]
[1779266366744,36.5,77417.82,0.2,0.71822,0.00013,23.5917]
[1779266367751,36.5,77425.13,0.2,0.71918,0.00013,23.55504]
[1779266371354,36.5,77427.72,0.2,0.71953,0.00013,23.54192]
[1779266371789,36.5,77454.54,0.2,0.72308,0.00013,23.40149]
[1779266372354,36.5,77454.54,0.2,0.72308,0.00013,23.40149]
[1779266372473,36.5,77454.54,0.2,0.72308,0.00013,23.40149]
[1779266372790,36.51,77474.77,0.2,0.72571,0.00013,23.29809]
[1779266373339,36.51,77474.77,0.2,0.72571,0.00013,23.29809]
[1779266373676,36.51,77474.77,0.2,0.72571,0.00013,23.29809]
[1779266373797,36.5,77482.22,0.2,0.72671,0.00013,23.25818]
[1779266374369,36.5,77482.22,0.2,0.72671,0.00013,23.25818]
[1779266375507,36.5,77485.84,0.2,0.7272,0.00013,23.2385]
[1779266376817,36.51,77478.6,0.2,0.7262,0.00013,23.27847]
[1779266378831,36.52,77472.62,0.2,0.72536,0.00013,23.31222]
[1779266380846,36.52,77476.43,0.2,0.72584,0.00013,23.29295]
[1779266385881,36.57,77476.81,0.2,0.72563,0.00013,23.30224]
[1779266387894,36.59,77465.79,0.2,0.72409,0.00013,23.36298]
[1779266389909,36.61,77471.02,0.2,0.7247,0.00013,23.33903]
[1779266393937,36.63,77464.86,0.2,0.72378,0.00013,23.37579]
[1779266394573,36.63,77464.86,0.2,0.72378,0.00013,23.37579]
[1779266394897,36.63,77464.86,0.2,0.72378,0.00013,23.37579]
[1779266395576,36.63,77464.86,0.2,0.72377,0.00013,23.37591]
[1779266395584,36.62,77477.46,0.2,0.72546,0.00013,23.30941]
[1779266395954,36.62,77495.25,0.2,0.72777,0.00013,23.21736]
[1779266396961,36.62,77495.64,0.2,0.72784,0.00013,23.21452]
[1779266398665,36.62,77495.64,0.2,0.72784,0.00013,23.21452]
[1779266402001,36.6,77487.02,0.2,0.7268,0.00013,23.25594]
[1779266403005,36.61,77482.87,0.2,0.7262,0.00013,23.2799]
[1779266404014,36.62,77478.89,0.2,0.72568,0.00013,23.30067]
[1779266406037,36.62,77472.97,0.2,0.7249,0.00013,23.33154]
[1779266408918,36.62,77475.38,0.2,0.72521,0.00013,23.3193]
[1779266408997,36.62,77476.56,0.2,0.72536,0.00013,23.31339]
[1779266409000,36.62,77476.56,0.2,0.72536,0.00013,23.31339]
[1779266409024,36.62,77476.56,0.2,0.72536,0.00013,23.31339]
[1779266412082,36.62,77460.09,0.2,0.72319,0.00013,23.39861]
[1779266413089,36.62,77451.5,0.2,0.72207,0.00013,23.44252]
[1779266414097,36.62,77436.92,0.2,0.72015,0.00013,23.51654]
[1779266415104,36.62,77431.06,0.2,0.71938,0.00013,23.54609]
[1779266416199,36.62,77431.06,0.2,0.71938,0.00013,23.54609]
[1779266416744,36.62,77431.06,0.2,0.71938,0.00013,23.54609]
[1779266416912,36.62,77431.06,0.2,0.71938,0.00013,23.54609]
[1779266417120,36.62,77469.69,0.2,0.72446,0.00013,23.34903]
[1779266418127,36.62,77473.8,0.2,0.725,0.00013,23.32768]
[1779266419134,36.62,77478.53,0.2,0.72562,0.00013,23.30312]
[1779266420312,36.62,77478.53,0.2,0.72562,0.00013,23.30312]
[1779266421131,36.62,77479.14,0.2,0.7257,0.00013,23.2998]
[1779266421183,36.62,77479.14,0.2,0.7257,0.00013,23.2998]
[1779266421284,36.62,77479.14,0.2,0.7257,0.00013,23.2998]
[1779266423172,36.62,77490.29,0.2,0.72716,0.00013,23.24164]
[1779266424177,36.61,77497.73,0.2,0.72815,0.00013,23.2019]
[1779266428913,36.6,77496.92,0.2,0.72809,0.00013,23.20411]
[1779266428964,36.6,77496.92,0.2,0.72809,0.00013,23.20411]
[1779266429024,36.6,77496.42,0.2,0.72805,0.00013,23.20605]
[1779266432233,36.59,77503.18,0.2,0.72899,0.00013,23.16507]
[1779266435539,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266435547,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266435590,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266435777,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266435786,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266435873,36.59,77506.67,0.2,0.72945,0.00013,23.14656]
[1779266436025,36.59,77506.37,0.2,0.72941,0.00013,23.14808]
[1779266441296,36.59,77507.14,0.2,0.72951,0.00013,23.14398]
[1779266442283,36.59,77507.14,0.2,0.72951,0.00013,23.14398]
[1779266442440,36.59,77507.14,0.2,0.72951,0.00013,23.14398]
[1779266442529,36.59,77507.91,0.2,0.72961,0.00013,23.13998]
[1779266443303,36.59,77507.91,0.2,0.72961,0.00013,23.13998]
[1779266448344,36.59,77511.37,0.2,0.73005,0.00013,23.12242]
[1779266449910,36.59,77511.37,0.2,0.73005,0.00013,23.12242]
[1779266449994,36.6,77532.45,0.2,0.73273,0.00013,23.01309]
[1779266453108,36.6,77533.54,0.2,0.73287,0.00013,23.00723]
[1779266453384,36.6,77524.02,0.2,0.73165,0.00013,23.05724]
[1779266456402,36.59,77527.85,0.2,0.73216,0.00013,23.03624]
[1779266458871,36.59,77526.17,0.2,0.73195,0.00013,23.04484]
[1779266459021,36.59,77526.17,0.2,0.73195,0.00013,23.04484]
[1779266461441,36.59,77530.31,0.2,0.73248,0.00013,23.02306]
[1779266463017,36.59,77530.31,0.2,0.73248,0.00013,23.02306]
[1779266463456,36.59,77520.26,0.2,0.7312,0.00013,23.07554]
[1779266466477,36.59,77519.59,0.2,0.73111,0.00013,23.07932]
[1779266468491,36.59,77514.86,0.2,0.73049,0.00013,23.1043]
[1779266470049,36.59,77513.8,0.2,0.73036,0.00013,23.10993]
[1779266470273,36.59,77513.8,0.2,0.73036,0.00013,23.10993]
[1779266471818,36.59,77512.95,0.2,0.73024,0.00013,23.11442]
[1779266472023,36.59,77512.95,0.2,0.73024,0.00013,23.11442]
[1779266473502,36.59,77512.48,0.2,0.73018,0.00013,23.11695]
[1779266474450,36.59,77512.85,0.2,0.73023,0.00013,23.11507]
[1779266474525,36.59,77512.85,0.2,0.73023,0.00013,23.11507]
[1779266475030,36.59,77512.85,0.2,0.73023,0.00013,23.11507]
[1779266475038,36.59,77512.07,0.2,0.73013,0.00013,23.11918]
[1779266477002,36.59,77512.48,0.2,0.73018,0.00013,23.11703]
[1779266477025,36.59,77512.48,0.2,0.73018,0.00013,23.11703]
[1779266482590,36.59,77515.79,0.2,0.7306,0.00013,23.09984]
[1779266484344,36.59,77513.09,0.2,0.73025,0.00013,23.11404]
[1779266484524,36.59,77513.09,0.2,0.73025,0.00013,23.11404]
[1779266487422,36.59,77511.22,0.2,0.73001,0.00013,23.12389]
[1779266487626,36.59,77480.09,0.2,0.72597,0.00013,23.28587]
[1779266488633,36.59,77471.47,0.2,0.72485,0.00013,23.33053]
[1779266490777,36.59,77469.74,0.2,0.72462,0.00013,23.33958]
[1779266490875,36.59,77469.74,0.2,0.72462,0.00013,23.33958]
[1779266491010,36.59,77469.74,0.2,0.72462,0.00013,23.33958]
[1779266490959,36.59,77469.78,0.2,0.72462,0.00013,23.33952]
[1779266491114,36.59,77469.78,0.2,0.72462,0.00013,23.33952]
[1779266491421,36.59,77469.78,0.2,0.72462,0.00013,23.33952]
[1779266491654,36.6,77468.56,0.2,0.72448,0.00013,23.34229]
[1779266495683,36.6,77457.28,0.2,0.72299,0.00013,23.40063]
[1779266496630,36.6,77457.28,0.2,0.72299,0.00013,23.40063]
[1779266496772,36.6,77457.28,0.2,0.72299,0.00013,23.40063]
[1779266499590,36.6,77457.27,0.2,0.72298,0.00013,23.4009]
[1779266499771,36.6,77457.27,0.2,0.72298,0.00013,23.4009]
[1779266499872,36.6,77457.23,0.2,0.72298,0.00013,23.40117]
[1779266504748,36.6,77463.88,0.2,0.72384,0.00013,23.36751]
[1779266507844,36.6,77462.89,0.2,0.7237,0.00013,23.37279]
[1779266508024,36.6,77462.89,0.2,0.7237,0.00013,23.37279]
[1779266511797,36.62,77456.61,0.2,0.72279,0.00013,23.40853]
[1779266513281,36.62,77456.61,0.2,0.72279,0.00013,23.40853]
[1779266513522,36.62,77456.61,0.2,0.72279,0.00013,23.40853]
[1779266516315,36.63,77454.56,0.2,0.72248,0.00013,23.42071]
[1779266516528,36.63,77454.56,0.2,0.72248,0.00013,23.42071]
[1779266516831,36.63,77454.47,0.2,0.72247,0.00013,23.42121]
[1779266517863,36.63,77454.47,0.2,0.72247,0.00013,23.42121]
[1779266518023,36.63,77454.47,0.2,0.72247,0.00013,23.42121]
[1779266522421,36.63,77456.16,0.2,0.72268,0.00013,23.41331]
[1779266522526,36.63,77456.16,0.2,0.72268,0.00013,23.41331]
[1779266522838,36.63,77456.16,0.2,0.72268,0.00013,23.41331]
[1779266523021,36.63,77456.16,0.2,0.72268,0.00013,23.41331]
[1779266522873,36.63,77455.79,0.2,0.72263,0.00013,23.41525]
[1779266527909,36.63,77448.69,0.2,0.72168,0.00013,23.452]
[1779266528917,36.63,77441.32,0.2,0.72071,0.00013,23.48946]
[1779266529893,36.63,77441.32,0.2,0.72071,0.00013,23.48946]
[1779266530033,36.63,77441.32,0.2,0.72071,0.00013,23.48946]
[1779266530930,36.63,77433.26,0.2,0.71965,0.00013,23.53014]
[1779266533767,36.63,77433.64,0.2,0.71971,0.00013,23.52807]
[1779266534031,36.63,77433.64,0.2,0.71971,0.00013,23.52807]
[1779266539219,36.62,77433.9,0.2,0.71982,0.00013,23.52353]
[1779266539278,36.62,77433.9,0.2,0.71982,0.00013,23.52353]
[1779266541581,36.61,77433.23,0.2,0.71976,0.00013,23.52575]
[1779266541774,36.61,77433.23,0.2,0.71976,0.00013,23.52575]
[1779266545034,36.6,77416.02,0.2,0.71757,0.00013,23.60931]
[1779266545598,36.6,77416.02,0.2,0.71757,0.00013,23.60931]
[1779266545779,36.6,77416.02,0.2,0.71757,0.00013,23.60931]
[1779266546585,36.6,77416.3,0.2,0.71761,0.00013,23.60777]
[1779266546771,36.6,77416.3,0.2,0.71761,0.00013,23.60777]
[1779266547048,36.6,77416.35,0.2,0.71762,0.00013,23.60738]
[1779266550806,36.58,77415.21,0.2,0.71757,0.00013,23.60901]
[1779266551026,36.58,77415.21,0.2,0.71757,0.00013,23.60901]
[1779266555501,36.55,77417.25,0.2,0.71801,0.00013,23.58906]
[1779266555542,36.55,77417.25,0.2,0.71801,0.00013,23.58906]
[1779266558155,36.53,77418.29,0.2,0.71822,0.00013,23.58083]
[1779266558273,36.53,77418.29,0.2,0.71822,0.00013,23.58083]
[1779266559132,36.53,77418.48,0.2,0.71827,0.00013,23.57896]
[1779266561579,36.52,77418.28,0.2,0.71826,0.00013,23.57908]
[1779266561776,36.52,77418.28,0.2,0.71826,0.00013,23.57908]
[1779266567189,36.5,77421.13,0.2,0.71878,0.00013,23.55929]
[1779266568831,36.5,77421.13,0.2,0.71878,0.00013,23.55929]
[1779266569022,36.5,77421.13,0.2,0.71878,0.00013,23.55929]
[1779266569047,36.49,77421.14,0.2,0.71881,0.00013,23.55808]
[1779266569165,36.49,77421.14,0.2,0.71881,0.00013,23.55808]
[1779266569271,36.49,77421.14,0.2,0.71881,0.00013,23.55808]
[1779266574978,36.48,77421.47,0.2,0.71889,0.00013,23.55477]
[1779266575039,36.48,77421.47,0.2,0.71889,0.00013,23.55477]
[1779266576762,36.47,77422.86,0.2,0.71911,0.00013,23.54632]
[1779266576775,36.47,77422.86,0.2,0.71911,0.00013,23.54632]
[1779266576830,36.47,77423.1,0.2,0.71916,0.00013,23.54433]
[1779266578270,36.47,77430.38,0.2,0.72013,0.00013,23.50714]
[1779266579318,36.47,77430.38,0.2,0.72013,0.00013,23.50714]
[1779266579530,36.47,77430.38,0.2,0.72013,0.00013,23.50714]
[1779266584130,36.47,77430.18,0.2,0.72011,0.00013,23.50791]
[1779266584274,36.47,77425.11,0.2,0.71944,0.00013,23.5336]
[1779266585817,36.47,77424.29,0.2,0.71933,0.00013,23.53773]
[1779266586023,36.47,77424.29,0.2,0.71933,0.00013,23.53773]
[1779266586124,36.47,77424.29,0.2,0.71933,0.00013,23.53766]
[1779266589820,36.47,77424.74,0.2,0.71939,0.00013,23.53531]
[1779266590036,36.47,77424.74,0.2,0.71939,0.00013,23.53531]
[1779266595390,36.47,77426.02,0.2,0.71957,0.00013,23.52865]
[1779266598280,36.47,77425.85,0.2,0.71955,0.00013,23.52946]
[1779266598524,36.47,77425.85,0.2,0.71955,0.00013,23.52946]
[1779266601283,36.47,77429.57,0.2,0.72004,0.00013,23.51051]
[1779266601526,36.47,77429.57,0.2,0.72004,0.00013,23.51051]
[1779266601609,36.47,77430.48,0.2,0.72016,0.00013,23.50584]
[1779266604297,36.47,77435.17,0.2,0.72078,0.00013,23.48199]
[1779266604527,36.47,77435.17,0.2,0.72078,0.00013,23.48199]
[1779266610494,36.47,77436.56,0.2,0.72093,0.00013,23.4762]
[1779266615299,36.48,77439.31,0.2,0.7213,0.00013,23.45938]
[1779266615530,36.48,77439.31,0.2,0.7213,0.00013,23.45938]
[1779266617449,36.48,77439.31,0.2,0.7213,0.00013,23.45942]
[1779266617521,36.48,77439.31,0.2,0.7213,0.00013,23.45942]
[1779266617550,36.48,77439.31,0.2,0.72129,0.00013,23.4595]
[1779266622581,36.48,77439.05,0.2,0.72126,0.00013,23.46103]
[1779266626391,36.48,77442.01,0.2,0.72164,0.00013,23.44605]
[1779266626527,36.48,77442.01,0.2,0.72164,0.00013,23.44605]
[1779266631644,36.49,77443.26,0.2,0.72175,0.00013,23.44218]
[1779266636226,36.49,77443.52,0.2,0.72178,0.00013,23.44108]
[1779266636274,36.49,77443.52,0.2,0.72178,0.00013,23.44108]
[1779266636848,36.49,77443.52,0.2,0.72178,0.00013,23.44108]
[1779266637026,36.49,77443.52,0.2,0.72178,0.00013,23.44108]
[1779266637106,36.49,77442.74,0.2,0.72167,0.00013,23.44517]
[1779266638184,36.49,77442.74,0.2,0.72167,0.00013,23.44517]
[1779266641813,36.5,77445.31,0.2,0.72198,0.00013,23.43312]
[1779266642723,36.5,77453.01,0.2,0.72296,0.00013,23.39495]
[1779266645744,36.52,77456.12,0.2,0.72328,0.00013,23.38287]
[1779266650779,36.55,77459.93,0.2,0.72364,0.00013,23.36894]
[1779266652839,36.54,77459.35,0.2,0.72362,0.00013,23.3696]
[1779266653027,36.54,77459.35,0.2,0.72362,0.00013,23.3696]
[1779266657386,36.48,77455.7,0.2,0.72342,0.00013,23.37696]
[1779266657522,36.48,77455.7,0.2,0.72342,0.00013,23.37696]
[1779266657828,36.47,77456.06,0.2,0.72352,0.00013,23.37287]
[1779266660625,36.45,77451.24,0.2,0.72299,0.00013,23.39335]
[1779266660775,36.45,77451.24,0.2,0.72299,0.00013,23.39335]
[1779266665885,36.48,77455.87,0.2,0.72343,0.00013,23.3764]
[1779266666576,36.48,77455.87,0.2,0.72343,0.00013,23.3764]
[1779266666773,36.48,77455.87,0.2,0.72343,0.00013,23.3764]
[1779266669431,36.5,77457.87,0.2,0.7236,0.00013,23.37019]
[1779266669523,36.5,77457.87,0.2,0.7236,0.00013,23.37019]
[1779266669913,36.51,77457.37,0.2,0.7235,0.00013,23.37409]
[1779266674948,36.54,77458.52,0.2,0.72352,0.00013,23.37089]
[1779266677704,36.55,77457.28,0.2,0.72332,0.00013,23.3786]
[1779266677774,36.55,77457.28,0.2,0.72332,0.00013,23.3786]
[1779266681969,36.56,77453.99,0.2,0.72282,0.00013,23.39847]
[1779266682026,36.56,77453.99,0.2,0.72282,0.00013,23.39847]
[1779266682126,36.56,77454.96,0.2,0.72293,0.00013,23.3944]
[1779266683567,36.57,77451.57,0.2,0.72246,0.00013,23.41265]
[1779266683777,36.57,77451.57,0.2,0.72246,0.00013,23.41265]
[1779266684024,36.57,77449.93,0.2,0.72223,0.00013,23.42176]
[1779266685038,36.57,77445.9,0.2,0.72168,0.00013,23.44292]
[1779266686033,36.58,77449.04,0.2,0.72208,0.00013,23.42731]
[1779266687530,36.58,77448.3,0.2,0.72197,0.00013,23.43164]
[1779266687776,36.58,77448.3,0.2,0.72197,0.00013,23.43164]
[1779266688048,36.58,77448.06,0.2,0.72193,0.00013,23.43336]
[1779266689055,36.58,77446.22,0.2,0.72168,0.00013,23.44322]
[1779266690161,36.58,77446.22,0.2,0.72168,0.00013,23.44322]
[1779266690271,36.58,77446.22,0.2,0.72168,0.00013,23.44322]
[1779266690262,36.59,77447.24,0.2,0.7218,0.00013,23.4384]
[1779266691069,36.59,77448.04,0.2,0.7219,0.00013,23.43474]
[1779266696105,36.6,77446.4,0.2,0.72163,0.00013,23.44523]
[1779266696301,36.6,77446.4,0.2,0.72163,0.00013,23.44523]
[1779266696521,36.6,77446.4,0.2,0.72163,0.00013,23.44523]
[1779266696655,36.6,77446.4,0.2,0.72163,0.00013,23.44523]
[1779266696772,36.6,77446.4,0.2,0.72163,0.00013,23.44523]
[1779266697112,36.6,77446.96,0.2,0.72169,0.00013,23.44271]
[1779266700594,36.6,77446.82,0.2,0.72165,0.00013,23.44438]
[1779266701752,36.61,77448.0,0.2,0.7218,0.00013,23.43869]
[1779266701777,36.61,77448.0,0.2,0.7218,0.00013,23.43869]
[1779266702148,36.61,77448.22,0.2,0.72182,0.00013,23.43794]
[1779266707183,36.62,77447.44,0.2,0.72167,0.00013,23.44364]
[1779266711211,36.62,77454.47,0.2,0.72256,0.00013,23.40922]
[1779266712218,36.63,77457.3,0.2,0.72292,0.00013,23.39544]
[1779266714330,36.63,77457.47,0.2,0.7229,0.00013,23.39619]
[1779266714774,36.63,77457.47,0.2,0.7229,0.00013,23.39619]
[1779266715239,36.64,77457.56,0.2,0.72289,0.00013,23.39651]
[1779266720274,36.65,77456.58,0.2,0.72268,0.00013,23.40516]
[1779266722836,36.66,77457.73,0.2,0.72281,0.00013,23.39996]
[1779266723027,36.66,77457.73,0.2,0.72281,0.00013,23.39996]
[1779266723295,36.66,77457.32,0.2,0.72274,0.00013,23.40284]
[1779266728329,36.66,77456.18,0.2,0.72258,0.00013,23.409]
[1779266729338,36.66,77452.04,0.2,0.72204,0.00013,23.43013]
[1779266730344,36.66,77447.96,0.2,0.7215,0.00013,23.45091]
[1779266735379,36.66,77449.2,0.2,0.72168,0.00013,23.44111]
[1779266740416,36.66,77449.49,0.2,0.72172,0.00013,23.43977]
[1779266745451,36.67,77450.01,0.2,0.72178,0.00013,23.43727]
[1779266749479,36.67,77446.06,0.2,0.72126,0.00013,23.45743]
[1779266755521,36.67,77446.61,0.2,0.72133,0.00013,23.4547]
[1779266757567,36.67,77447.31,0.2,0.72142,0.00013,23.45116]
[1779266757772,36.67,77447.31,0.2,0.72142,0.00013,23.45116]
[1779266757958,36.67,77446.53,0.2,0.72132,0.00013,23.45515]
[1779266759777,36.67,77447.16,0.2,0.7214,0.00013,23.45195]
[1779266759800,36.67,77447.14,0.2,0.7214,0.00013,23.45207]
[1779266763782,36.67,77447.93,0.2,0.7215,0.00013,23.4481]
[1779266764027,36.67,77447.93,0.2,0.7215,0.00013,23.4481]
[1779266764127,36.67,77447.87,0.2,0.72149,0.00013,23.44845]
[1779266769621,36.67,77448.57,0.2,0.72158,0.00013,23.44501]
[1779266774655,36.67,77448.51,0.2,0.72157,0.00013,23.44544]
[1779266780206,36.67,77448.82,0.2,0.72161,0.00013,23.44395]
[1779266780273,36.67,77448.82,0.2,0.72161,0.00013,23.44395]
[1779266780698,36.67,77460.42,0.2,0.72313,0.00013,23.38495]
[1779266781704,36.67,77462.39,0.2,0.72336,0.00013,23.37576]
[1779266782456,36.67,77462.39,0.2,0.72336,0.00013,23.37576]
[1779266782527,36.67,77462.39,0.2,0.72336,0.00013,23.37576]
[1779266784160,36.68,77463.09,0.2,0.72343,0.00013,23.37313]
[1779266784271,36.68,77463.09,0.2,0.72343,0.00013,23.37313]
[1779266784371,36.69,77464.33,0.2,0.72355,0.00013,23.36878]
[1779266787046,36.69,77464.81,0.2,0.72359,0.00013,23.36733]
[1779266787270,36.69,77464.81,0.2,0.72359,0.00013,23.36733]
[1779266791313,36.66,77467.92,0.2,0.72414,0.00013,23.34507]
[1779266791320,36.66,77467.92,0.2,0.72414,0.00013,23.34507]
[1779266791362,36.64,77467.22,0.2,0.72418,0.00013,23.3406]
[1779266791528,36.64,77467.22,0.2,0.72418,0.00013,23.3406]
[1779266794233,36.63,77465.98,0.2,0.72407,0.00013,23.34477]
[1779266794276,36.63,77465.98,0.2,0.72407,0.00013,23.34477]
[1779266798827,36.61,77455.49,0.2,0.72282,0.00013,23.39326]
[1779266800874,36.6,77453.13,0.2,0.72257,0.00013,23.40311]
[1779266801022,36.6,77453.13,0.2,0.72257,0.00013,23.40311]
[1779266801105,36.6,77453.13,0.2,0.72257,0.00013,23.40311]
[1779266801270,36.6,77453.13,0.2,0.72257,0.00013,23.40311]
[1779266801372,36.6,77453.12,0.2,0.72254,0.00013,23.40419]
[1779266803676,36.6,77451.43,0.2,0.72232,0.00013,23.41289]
[1779266803772,36.6,77451.43,0.2,0.72232,0.00013,23.41289]
[1779266807281,36.6,77448.56,0.2,0.72194,0.00013,23.42771]
[1779266807372,36.6,77448.39,0.2,0.72191,0.00013,23.42868]
[1779266807459,36.6,77448.39,0.2,0.72191,0.00013,23.42868]
[1779266807521,36.6,77448.39,0.2,0.72191,0.00013,23.42868]
[1779266811958,36.61,77447.27,0.2,0.72174,0.00013,23.43541]
[1779266812032,36.61,77447.27,0.2,0.72174,0.00013,23.43541]
[1779266817960,36.61,77444.25,0.2,0.72134,0.00013,23.45102]
[1779266818896,36.61,77444.25,0.2,0.72134,0.00013,23.45102]
[1779266819030,36.61,77444.25,0.2,0.72134,0.00013,23.45102]
[1779266819164,36.61,77444.25,0.2,0.72134,0.00013,23.45102]
[1779266819277,36.61,77444.25,0.2,0.72134,0.00013,23.45102]
[1779266819373,36.61,77444.47,0.2,0.72137,0.00013,23.44992]
[1779266822088,36.61,77444.95,0.2,0.72142,0.00013,23.44768]
[1779266822274,36.61,77444.95,0.2,0.72142,0.00013,23.44768]
[1779266825401,36.61,77447.5,0.2,0.72174,0.00013,23.43563]
[1779266825549,36.62,77447.46,0.2,0.72172,0.00013,23.43617]
[1779266826436,36.62,77447.46,0.2,0.72172,0.00013,23.43617]
[1779266826018,36.62,77448.54,0.2,0.72186,0.00013,23.43101]
[1779266831052,36.63,77444.97,0.2,0.72135,0.00013,23.45083]
[1779266835498,36.63,77446.33,0.2,0.72151,0.00013,23.44439]
[1779266835503,36.63,77446.33,0.2,0.72151,0.00013,23.44439]
[1779266835533,36.63,77446.33,0.2,0.72151,0.00013,23.44439]
[1779266836088,36.63,77446.15,0.2,0.72149,0.00013,23.44533]
[1779266836564,36.63,77446.15,0.2,0.72149,0.00013,23.44533]
[1779266836617,36.63,77446.15,0.2,0.72149,0.00013,23.44533]
[1779266836774,36.63,77446.15,0.2,0.72149,0.00013,23.44533]
[1779266841123,36.63,77437.86,0.2,0.7204,0.00013,23.48757]
[1779266843585,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266843606,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266843674,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266843781,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266844197,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266844272,36.63,77434.68,0.2,0.71998,0.00013,23.50361]
[1779266844410,36.63,77434.33,0.2,0.71993,0.00013,23.50534]
[1779266844649,36.63,77434.33,0.2,0.71993,0.00013,23.50534]
[1779266844777,36.63,77434.33,0.2,0.71993,0.00013,23.50534]
[1779266844831,36.63,77434.33,0.2,0.71993,0.00013,23.50534]
[1779266844927,36.63,77434.33,0.2,0.71993,0.00013,23.50534]
[1779266846672,36.63,77433.43,0.2,0.71982,0.00013,23.5098]
[1779266846771,36.63,77433.43,0.2,0.71982,0.00013,23.5098]
[1779266846819,36.63,77433.43,0.2,0.71982,0.00013,23.5098]
[1779266847770,36.63,77431.85,0.2,0.71961,0.00013,23.51773]
[1779266848172,36.63,77431.31,0.2,0.71954,0.00013,23.5204]
[1779266851429,36.63,77430.53,0.2,0.71944,0.00013,23.52422]
[1779266851480,36.63,77430.71,0.2,0.71949,0.00013,23.51963]
[1779266851522,36.63,77430.71,0.2,0.71949,0.00013,23.51963]
[1779266851565,36.63,77430.71,0.2,0.71949,0.00013,23.51963]
[1779266855629,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266855659,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266855672,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266855775,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266856220,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266856231,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266856271,36.63,77431.2,0.2,0.71956,0.00013,23.51699]
[1779266856277,36.62,77430.3,0.2,0.71944,0.00013,23.52142]
[1779266861449,36.62,77430.55,0.2,0.71948,0.00013,23.51993]
[1779266861500,36.62,77430.32,0.2,0.71945,0.00013,23.52103]
[1779266861770,36.62,77430.32,0.2,0.71945,0.00013,23.52103]
[1779266862272,36.62,77429.91,0.2,0.7194,0.00013,23.52304]
[1779266866052,36.62,77426.99,0.2,0.71902,0.00013,23.53755]
[1779266866119,36.62,77426.99,0.2,0.71902,0.00013,23.53755]
[1779266866272,36.62,77426.99,0.2,0.71902,0.00013,23.53755]
[1779266868134,36.62,77427.06,0.2,0.71903,0.00013,23.53705]
[1779266868139,36.62,77427.06,0.2,0.71903,0.00013,23.53705]
[1779266868186,36.62,77427.06,0.2,0.71903,0.00013,23.53705]
[1779266868274,36.62,77427.06,0.2,0.71903,0.00013,23.53705]
[1779266868314,36.62,77427.02,0.2,0.71903,0.00013,23.53718]
[1779266870509,36.62,77427.02,0.2,0.71903,0.00013,23.53718]
[1779266870561,36.62,77427.02,0.2,0.71903,0.00013,23.53718]
[1779266871770,36.62,77427.02,0.2,0.71903,0.00013,23.53703]
[1779266871848,36.62,77427.02,0.2,0.71903,0.00013,23.53696]
[1779266877661,36.62,77426.77,0.2,0.71901,0.00013,23.53785]
[1779266877712,36.62,77426.77,0.2,0.71901,0.00013,23.53785]
[1779266877714,36.62,77426.77,0.2,0.71901,0.00013,23.53785]
[1779266877776,36.62,77426.77,0.2,0.71901,0.00013,23.53785]
[1779266880401,36.62,77418.8,0.2,0.71796,0.00013,23.57761]
[1779266882143,36.62,77417.96,0.2,0.71785,0.00013,23.58171]
[1779266882271,36.62,77417.96,0.2,0.71785,0.00013,23.58171]
[1779266882439,36.62,77417.96,0.2,0.71785,0.00013,23.58171]
[1779266882415,36.62,77417.99,0.2,0.71786,0.00013,23.58144]
[1779266883149,36.62,77417.99,0.2,0.71786,0.00013,23.58144]
[1779266883274,36.62,77417.99,0.2,0.71786,0.00013,23.58144]
[1779266885548,36.61,77417.44,0.2,0.7178,0.00013,23.58385]
[1779266885610,36.61,77417.44,0.2,0.7178,0.00013,23.58385]
[1779266885723,36.61,77417.44,0.2,0.7178,0.00013,23.58385]
[1779266885770,36.61,77417.44,0.2,0.7178,0.00013,23.58385]
[1779266886443,36.61,77417.78,0.2,0.71785,0.00013,23.58202]
[1779266890201,36.61,77421.03,0.2,0.71828,0.00013,23.56538]
[1779266890280,36.61,77421.03,0.2,0.71828,0.00013,23.56538]
[1779266890331,36.61,77421.03,0.2,0.71828,0.00013,23.56538]
[1779266891797,36.61,77420.8,0.2,0.71826,0.00013,23.56633]
[1779266891849,36.61,77420.8,0.2,0.71826,0.00013,23.56633]
[1779266892020,36.61,77420.8,0.2,0.71826,0.00013,23.56633]
[1779266896340,36.61,77423.79,0.2,0.71866,0.00013,23.551]
[1779266896387,36.61,77423.79,0.2,0.71866,0.00013,23.551]
[1779266896395,36.61,77423.79,0.2,0.71866,0.00013,23.551]
[1779266896487,36.61,77423.67,0.2,0.71865,0.00013,23.55144]
[1779266896523,36.61,77423.67,0.2,0.71865,0.00013,23.55144]
[1779266897316,36.61,77423.67,0.2,0.71865,0.00013,23.55144]
[1779266897347,36.61,77423.67,0.2,0.71865,0.00013,23.55144]
[1779266897396,36.61,77423.67,0.2,0.71865,0.00013,23.55144]
[1779266897498,36.61,77424.12,0.2,0.71871,0.00013,23.54909]
[1779266897524,36.61,77424.12,0.2,0.71871,0.00013,23.54909]
[1779266900066,36.61,77424.15,0.2,0.71871,0.00013,23.54894]
[1779266900165,36.61,77420.23,0.2,0.7182,0.00013,23.56839]
[1779266901248,36.61,77420.23,0.2,0.7182,0.00013,23.56839]
[1779266901292,36.61,77420.23,0.2,0.7182,0.00013,23.56839]
[1779266901300,36.61,77420.23,0.2,0.7182,0.00013,23.56839]
[1779266901341,36.61,77413.25,0.2,0.71728,0.00013,23.60325]
[1779266903604,36.61,77412.13,0.2,0.71714,0.00013,23.60873]
[1779266903637,36.6,77413.01,0.2,0.71726,0.00013,23.60419]
[1779266910415,36.6,77411.34,0.2,0.71705,0.00013,23.61185]
[1779266910523,36.6,77411.34,0.2,0.71705,0.00013,23.61185]
[1779266910512,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266910537,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266910620,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266911275,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266911280,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266911327,36.6,77413.56,0.2,0.71735,0.00013,23.60048]
[1779266911371,36.6,77415.44,0.2,0.71763,0.00013,23.58732]
[1779266911540,36.6,77415.44,0.2,0.71763,0.00013,23.58732]
[1779266913528,36.6,77415.52,0.2,0.71764,0.00013,23.58692]
[1779266913620,36.6,77415.53,0.2,0.71764,0.00013,23.58664]
[1779266917880,36.6,77416.7,0.2,0.71781,0.00013,23.58044]
[1779266918023,36.6,77416.7,0.2,0.71781,0.00013,23.58044]
[1779266918047,36.6,77416.7,0.2,0.71781,0.00013,23.58044]
[1779266918124,36.6,77416.7,0.2,0.71781,0.00013,23.58044]
[1779266918226,36.6,77418.98,0.2,0.71811,0.00013,23.56881]
[1779266918913,36.6,77418.98,0.2,0.71811,0.00013,23.56881]
[1779266918987,36.6,77418.98,0.2,0.71811,0.00013,23.56881]
[1779266919027,36.6,77418.98,0.2,0.71811,0.00013,23.56881]
[1779266919058,36.6,77418.98,0.2,0.71811,0.00013,23.56881]
[1779266921049,36.6,77420.88,0.2,0.71837,0.00013,23.55918]
[1779266921237,36.6,77420.88,0.2,0.71837,0.00013,23.55918]
[1779266921270,36.6,77420.88,0.2,0.71837,0.00013,23.55918]
[1779266921338,36.59,77421.0,0.2,0.71839,0.00013,23.55842]
[1779266927508,36.59,77420.3,0.2,0.7183,0.00013,23.56161]
[1779266927522,36.59,77420.3,0.2,0.7183,0.00013,23.56161]
[1779266931964,36.59,77419.87,0.2,0.71826,0.00013,23.56338]
[1779266932016,36.59,77419.87,0.2,0.71826,0.00013,23.56338]
[1779266932019,36.59,77419.87,0.2,0.71826,0.00013,23.56338]
[1779266932054,36.59,77419.87,0.2,0.71826,0.00013,23.56338]
[1779266932117,36.59,77419.87,0.2,0.71826,0.00013,23.56323]
[1779266934493,36.59,77419.87,0.2,0.71826,0.00013,23.56323]
[1779266934539,36.59,77419.87,0.2,0.71826,0.00013,23.56323]
[1779266934734,36.59,77420.07,0.2,0.71829,0.00013,23.56214]
[1779266934773,36.59,77420.07,0.2,0.71829,0.00013,23.56214]
[1779266935527,36.59,77420.07,0.2,0.71829,0.00013,23.56214]
[1779266935532,36.59,77417.03,0.2,0.71789,0.00013,23.57725]
[1779266936795,36.59,77412.54,0.2,0.7173,0.00013,23.59965]
[1779266941831,36.59,77412.75,0.2,0.71734,0.00013,23.59804]
[1779266947342,36.58,77412.8,0.2,0.71736,0.00013,23.59735]
[1779266947386,36.58,77412.8,0.2,0.71736,0.00013,23.59735]
[1779266947526,36.58,77412.8,0.2,0.71736,0.00013,23.59735]
[1779266947431,36.58,77416.04,0.2,0.71779,0.00013,23.5809]
[1779266947798,36.58,77416.04,0.2,0.71779,0.00013,23.5809]
[1779266947818,36.58,77416.04,0.2,0.71779,0.00013,23.5809]
[1779266948021,36.58,77416.04,0.2,0.71779,0.00013,23.5809]
[1779266948122,36.58,77414.88,0.2,0.71764,0.00013,23.58662]
[1779266948683,36.58,77414.88,0.2,0.71764,0.00013,23.58662]
[1779266948773,36.58,77414.88,0.2,0.71764,0.00013,23.58662]
[1779266949013,36.58,77414.88,0.2,0.71764,0.00013,23.58662]
[1779266949177,36.58,77414.88,0.2,0.71764,0.00013,23.58662]
[1779266951524,36.58,77411.1,0.2,0.71714,0.00013,23.60546]
[1779266956398,36.58,77409.85,0.2,0.71699,0.00013,23.61112]
[1779266956450,36.58,77409.85,0.2,0.71699,0.00013,23.61112]
[1779266956451,36.58,77409.85,0.2,0.71699,0.00013,23.61112]
[1779266956522,36.58,77409.85,0.2,0.71699,0.00013,23.61112]
[1779266956499,36.58,77404.78,0.2,0.71633,0.00013,23.63621]
[1779266956949,36.58,77402.28,0.2,0.71599,0.00013,23.64868]
[1779266958103,36.58,77402.28,0.2,0.71599,0.00013,23.64868]
[1779266958142,36.58,77402.28,0.2,0.71599,0.00013,23.64868]
[1779266958155,36.58,77402.28,0.2,0.71599,0.00013,23.64868]
[1779266958273,36.58,77402.28,0.2,0.71599,0.00013,23.64868]
[1779266964307,36.57,77402.84,0.2,0.71609,0.00013,23.64498]
[1779266968408,36.57,77403.62,0.2,0.71621,0.00013,23.6405]
[1779266968460,36.57,77403.62,0.2,0.71621,0.00013,23.6405]
[1779266968461,36.57,77403.62,0.2,0.71621,0.00013,23.6405]
[1779266968522,36.57,77403.62,0.2,0.71621,0.00013,23.6405]
[1779266974068,36.56,77403.03,0.2,0.71618,0.00013,23.63871]
[1779266979104,36.56,77403.15,0.2,0.71621,0.00013,23.63744]
[1779266984137,36.56,77403.04,0.2,0.71621,0.00013,23.63734]
[1779266989023,36.54,77401.01,0.2,0.71604,0.00013,23.64363]
[1779266989078,36.54,77401.01,0.2,0.71604,0.00013,23.64363]
[1779266989275,36.54,77401.01,0.2,0.71604,0.00013,23.64363]
[1779266995214,36.51,77401.73,0.2,0.7163,0.00013,23.63372]
[1779267001257,36.5,77401.85,0.2,0.71633,0.00013,23.63249]
[1779267002520,36.5,77401.85,0.2,0.71633,0.00013,23.63249]
[1779267002572,36.5,77401.85,0.2,0.71633,0.00013,23.63249]
[1779267002573,36.5,77401.85,0.2,0.71633,0.00013,23.63249]
[1779267002528,36.5,77406.55,0.2,0.71695,0.00013,23.60884]
[1779267002772,36.5,77406.55,0.2,0.71695,0.00013,23.60884]
[1779267005284,36.5,77413.78,0.2,0.71792,0.00013,23.57228]
[1779267010687,36.5,77414.45,0.2,0.71801,0.00013,23.56874]
[1779267010741,36.5,77414.45,0.2,0.71801,0.00013,23.56874]
[1779267011520,36.5,77414.45,0.2,0.71801,0.00013,23.56874]
[1779267011621,36.5,77414.45,0.2,0.71802,0.00013,23.56866]
[1779267013341,36.5,77418.62,0.2,0.71857,0.00013,23.54756]
[1779267016362,36.5,77422.62,0.2,0.7191,0.00013,23.5273]
[1779267018376,36.5,77432.51,0.2,0.72041,0.00013,23.47719]
[1779267019485,36.5,77432.51,0.2,0.72041,0.00013,23.47719]
[1779267019536,36.5,77432.51,0.2,0.72041,0.00013,23.47719]
[1779267019538,36.5,77432.51,0.2,0.72041,0.00013,23.47719]
[1779267019585,36.5,77429.6,0.2,0.72002,0.00013,23.49201]
[1779267021526,36.5,77428.68,0.2,0.7199,0.00013,23.49671]
[1779267021557,36.5,77428.89,0.2,0.71993,0.00013,23.49568]
[1779267023412,36.5,77425.13,0.2,0.71943,0.00013,23.51478]
[1779267026866,36.5,77425.93,0.2,0.71953,0.00013,23.51075]
[1779267026911,36.5,77425.93,0.2,0.71953,0.00013,23.51075]
[1779267026947,36.5,77425.93,0.2,0.71953,0.00013,23.51075]
[1779267026997,36.5,77425.93,0.2,0.71953,0.00013,23.51075]
[1779267027026,36.5,77425.93,0.2,0.71953,0.00013,23.51075]
[1779267027440,36.5,77427.76,0.2,0.71978,0.00013,23.50148]
[1779267029454,36.5,77431.46,0.2,0.72026,0.00013,23.48275]
[1779267034488,36.5,77431.44,0.2,0.72028,0.00013,23.47938]
[1779267039524,36.5,77431.64,0.2,0.7203,0.00013,23.47852]
[1779267043551,36.5,77427.29,0.2,0.71972,0.00013,23.50068]
[1779267048587,36.5,77426.01,0.2,0.71956,0.00013,23.50717]
[1779267053622,36.5,77426.87,0.2,0.71967,0.00013,23.50278]
[1779267057649,36.5,77422.3,0.2,0.71907,0.00013,23.52587]
[1779267059664,36.5,77419.13,0.2,0.71865,0.00013,23.54181]
[1779267064699,36.5,77417.88,0.2,0.71849,0.00013,23.54785]
[1779267070741,36.5,77416.57,0.2,0.71832,0.00013,23.55407]
[1779267075776,36.5,77416.41,0.2,0.71831,0.00013,23.55452]
[1779267080811,36.5,77414.21,0.2,0.71803,0.00013,23.56521]
[1779267082825,36.49,77409.28,0.2,0.71738,0.00013,23.58982]
[1779267083832,36.49,77405.59,0.2,0.71689,0.00013,23.60823]
[1779267085846,36.49,77394.34,0.2,0.7154,0.00013,23.66423]
[1779267087860,36.49,77391.51,0.2,0.71503,0.00013,23.67796]
[1779267092900,36.49,77390.22,0.2,0.71491,0.00013,23.67979]
[1779267097938,36.48,77392.09,0.2,0.71518,0.00013,23.66951]
[1779267102973,36.48,77394.33,0.2,0.7155,0.00013,23.65746]
[1779267108010,36.45,77392.64,0.2,0.71542,0.00013,23.66037]
[1779267113042,36.42,77391.99,0.2,0.71546,0.00013,23.65849]
[1779267118078,36.41,77391.1,0.2,0.71539,0.00013,23.66076]
[1779267123114,36.39,77393.02,0.2,0.71577,0.00013,23.64636]
[1779267128150,36.37,77396.42,0.2,0.7163,0.00013,23.62621]
[1779267133193,36.36,77395.65,0.2,0.71625,0.00013,23.62821]
[1779267139234,36.36,77394.53,0.2,0.71612,0.00013,23.63311]
[1779267144269,36.36,77396.52,0.2,0.7164,0.00013,23.62239]
[1779267149305,36.35,77394.57,0.2,0.71615,0.00013,23.63163]
[1779267154340,36.35,77394.38,0.2,0.71616,0.00013,23.62837]
[1779267159375,36.35,77394.09,0.2,0.71614,0.00013,23.62922]
[1779267164410,36.34,77396.08,0.2,0.71642,0.00013,23.61861]
[1779267169444,36.34,77396.14,0.2,0.71644,0.00013,23.61776]
[1779267175487,36.34,77396.9,0.2,0.71656,0.00013,23.61332]
[1779267180521,36.34,77398.44,0.2,0.71678,0.00013,23.60508]
[1779267185557,36.33,77404.11,0.2,0.71755,0.00013,23.57609]
[1779267190592,36.33,77406.52,0.2,0.71787,0.00013,23.56369]
[1779267195627,36.33,77407.21,0.2,0.71797,0.00013,23.56001]
[1779267200663,36.33,77402.57,0.2,0.71735,0.00013,23.58331]
[1779267201669,36.33,77393.97,0.2,0.71621,0.00013,23.62657]
[1779267205698,36.33,77391.81,0.2,0.71593,0.00013,23.63702]
[1779267210733,36.33,77391.4,0.2,0.71589,0.00013,23.63855]
[1779267215767,36.32,77393.32,0.2,0.71618,0.00013,23.62479]
[1779267219795,36.32,77397.47,0.2,0.71674,0.00013,23.60353]
[1779267220803,36.32,77400.7,0.2,0.71717,0.00013,23.58718]
[1779267226845,36.32,77404.0,0.2,0.71762,0.00013,23.57013]
[1779267231880,36.32,77406.14,0.2,0.71791,0.00013,23.55913]
[1779267236915,36.32,77407.64,0.2,0.71812,0.00013,23.55141]
[1779267241950,36.32,77407.42,0.2,0.71809,0.00013,23.55243]
[1779267247992,36.32,77407.67,0.2,0.71813,0.00013,23.55106]
[1779267250009,36.32,77412.32,0.2,0.71875,0.00013,23.52745]
[1779267251013,36.32,77416.82,0.2,0.71935,0.00013,23.50459]
[1779267256053,36.32,77417.11,0.2,0.71938,0.00013,23.50325]
[1779267261089,36.32,77418.85,0.2,0.71961,0.00013,23.49455]
[1779267266124,36.32,77416.66,0.2,0.71931,0.00013,23.50588]
[1779267272165,36.32,77416.66,0.2,0.71933,0.00013,23.50238]
[1779267277201,36.32,77416.33,0.2,0.71929,0.00013,23.50414]
[1779267280222,36.32,77419.85,0.2,0.71975,0.00013,23.48628]
[1779267285258,36.32,77420.81,0.2,0.71988,0.00013,23.48158]
[1779267287272,36.32,77417.63,0.2,0.71945,0.00013,23.49785]
[1779267292308,36.32,77417.51,0.2,0.71943,0.00013,23.49858]
[1779267298349,36.32,77413.04,0.2,0.71883,0.00013,23.52142]
[1779267303385,36.32,77412.27,0.2,0.71873,0.00013,23.52532]
[1779267304392,36.32,77415.37,0.2,0.71914,0.00013,23.50957]
[1779267309426,36.32,77415.06,0.2,0.7191,0.00013,23.5112]
[1779267314462,36.32,77414.44,0.2,0.71902,0.00013,23.51443]
[1779267319496,36.32,77414.45,0.2,0.71902,0.00013,23.51445]
[1779267326547,36.32,77413.23,0.2,0.71885,0.00013,23.52073]
[1779267331586,36.32,77410.75,0.2,0.71854,0.00013,23.52965]
[1779267336621,36.32,77410.24,0.2,0.71848,0.00013,23.53219]
[1779267338635,36.32,77402.51,0.2,0.71745,0.00013,23.57127]
[1779267343670,36.32,77402.49,0.2,0.71745,0.00013,23.57112]
[1779267348705,36.32,77398.87,0.2,0.71698,0.00013,23.58908]
[1779267353739,36.32,77401.23,0.2,0.7173,0.00013,23.57681]
[1779267359782,36.32,77400.04,0.2,0.71715,0.00013,23.58241]
[1779267364816,36.32,77400.06,0.2,0.71716,0.00013,23.58196]
[1779267369854,36.31,77400.23,0.2,0.71719,0.00013,23.58073]
[1779267375896,36.31,77400.17,0.2,0.7172,0.00013,23.58059]
[1779267380930,36.31,77400.14,0.2,0.7172,0.00013,23.58037]
[1779267384958,36.31,77396.95,0.2,0.71678,0.00013,23.59615]
[1779267387980,36.31,77393.25,0.2,0.7163,0.00013,23.6145]
[1779267394023,36.3,77393.03,0.2,0.7163,0.00013,23.61131]
[1779267399058,36.3,77392.9,0.2,0.7163,0.00013,23.61145]
[1779267404093,36.3,77394.25,0.2,0.71649,0.00013,23.60414]
[1779267405100,36.3,77397.94,0.2,0.71699,0.00013,23.58545]
[1779267410135,36.3,77398.58,0.2,0.71708,0.00013,23.58186]
[1779267415170,36.29,77398.31,0.2,0.71706,0.00013,23.58289]
[1779267420205,36.29,77398.36,0.2,0.71707,0.00013,23.58231]
[1779267425240,36.29,77401.65,0.2,0.71752,0.00013,23.56543]
[1779267430275,36.29,77401.45,0.2,0.7175,0.00013,23.56623]
[1779267436317,36.29,77399.95,0.2,0.7173,0.00013,23.57357]
[1779267439339,36.29,77396.84,0.2,0.71689,0.00013,23.58912]
[1779267445380,36.29,77395.26,0.2,0.71669,0.00013,23.59667]
[1779267450415,36.28,77393.86,0.2,0.71651,0.00013,23.60336]
[1779267456458,36.28,77393.57,0.2,0.7165,0.00013,23.60072]
[1779267461493,36.28,77393.43,0.2,0.7165,0.00013,23.60104]
[1779267463507,36.28,77389.04,0.2,0.71591,0.00013,23.62297]
[1779267468542,36.28,77386.51,0.2,0.71559,0.00013,23.63517]
[1779267473577,36.27,77386.58,0.2,0.71561,0.00013,23.63426]
[1779267479620,36.27,77386.08,0.2,0.71556,0.00013,23.636]
[1779267485662,36.27,77386.63,0.2,0.71565,0.00013,23.63259]
[1779267488683,36.27,77393.54,0.2,0.71658,0.00013,23.59751]
[1779267494725,36.26,77394.16,0.2,0.71668,0.00013,23.59399]
[1779267499761,36.26,77394.16,0.2,0.71669,0.00013,23.59367]
[1779267504797,36.26,77396.35,0.2,0.71699,0.00013,23.58234]
[1779267507821,36.26,77384.8,0.2,0.71544,0.00013,23.64035]
[1779267512855,36.26,77384.18,0.2,0.71539,0.00013,23.6393]
[1779267517891,36.25,77382.67,0.2,0.7152,0.00013,23.64632]
[1779267522926,36.25,77382.83,0.2,0.71524,0.00013,23.64496]
[1779267527961,36.25,77382.91,0.2,0.71526,0.00013,23.64401]
[1779267534003,36.25,77382.85,0.2,0.71527,0.00013,23.64365]
[1779267540045,36.24,77382.67,0.2,0.71527,0.00013,23.64391]
[1779267546086,36.22,77381.17,0.2,0.71516,0.00013,23.64779]
[1779267551121,36.2,77379.9,0.2,0.71511,0.00013,23.64907]
[1779267557164,36.17,77380.09,0.2,0.71528,0.00013,23.64244]
[1779267569247,36.12,77380.3,0.2,0.71554,0.00013,23.63221]
[1779267574283,36.11,77380.2,0.2,0.71563,0.00013,23.62599]
[1779267579317,36.09,77380.55,0.2,0.71574,0.00013,23.62152]
[1779267584353,36.08,77380.53,0.2,0.7158,0.00013,23.61928]
[1779267589388,36.07,77380.4,0.2,0.71584,0.00013,23.61783]
[1779267594424,36.07,77380.72,0.2,0.71589,0.00013,23.61566]
[1779267601473,36.07,77381.73,0.2,0.71603,0.00013,23.61029]
[1779267606509,36.07,77379.13,0.2,0.71569,0.00013,23.62328]
[1779267611544,36.06,77379.01,0.2,0.71571,0.00013,23.62247]
[1779267617586,36.06,77379.41,0.2,0.71579,0.00013,23.61941]
[1779267622624,36.05,77379.77,0.2,0.71584,0.00013,23.61741]
[1779267628665,36.05,77379.2,0.2,0.71577,0.00014,23.62005]
[1779267632864,36.05,77377.96,0.2,0.71563,0.00014,23.62257]
[1779267632948,36.05,77375.88,0.2,0.71535,0.00014,23.63299]
[1779267638737,36.05,77376.0,0.2,0.71537,0.00014,23.6321]
[1779267643776,36.05,77378.13,0.2,0.71567,0.00014,23.62103]
[1779267649818,36.05,77378.26,0.2,0.71569,0.00014,23.62014]
[1779267657877,36.05,77378.27,0.2,0.7157,0.00014,23.61981]
[1779267662912,36.05,77376.02,0.2,0.7154,0.00014,23.63101]
[1779267667948,36.04,77375.52,0.2,0.71534,0.00014,23.63331]
[1779267672984,36.04,77375.4,0.2,0.71533,0.00014,23.63367]
[1779267678020,36.04,77373.94,0.2,0.71514,0.00014,23.64079]
[1779267683055,36.04,77373.6,0.2,0.7151,0.00014,23.64223]
[1779267688090,36.04,77373.82,0.2,0.71513,0.00014,23.64083]
[1779267693125,36.04,77373.83,0.2,0.71516,0.00014,23.63687]
[1779267699167,36.04,77373.65,0.2,0.71515,0.00014,23.63743]
[1779267704202,36.03,77373.45,0.2,0.71513,0.00014,23.63817]
[1779267709237,36.03,77373.44,0.2,0.71513,0.00014,23.63795]
[1779267714271,36.03,77375.78,0.2,0.71546,0.00014,23.62591]
[1779267719306,36.03,77375.97,0.2,0.71549,0.00014,23.62473]
[1779267724342,36.03,77376.43,0.2,0.71555,0.00014,23.6222]
[1779267726356,36.03,77387.28,0.2,0.71702,0.00013,23.56709]
[1779267727362,36.03,77388.28,0.2,0.71716,0.00013,23.56201]
[1779267732401,36.03,77389.57,0.2,0.71733,0.00013,23.55556]
[1779267737437,36.03,77389.64,0.2,0.71733,0.00013,23.55532]
[1779267742473,36.03,77390.09,0.2,0.71739,0.00013,23.55317]
[1779267747510,36.03,77392.76,0.2,0.71775,0.00013,23.53974]
[1779267752545,36.03,77395.84,0.2,0.71818,0.00013,23.52065]
[1779267754560,36.03,77399.83,0.2,0.71871,0.00013,23.50038]
[1779267759595,36.05,77401.49,0.2,0.71886,0.00013,23.49469]
[1779267764631,36.06,77402.28,0.2,0.71892,0.00013,23.49263]
[1779267769664,36.06,77402.37,0.2,0.71892,0.00013,23.49259]
[1779267774700,36.06,77400.39,0.2,0.71865,0.00013,23.5031]
[1779267779735,36.06,77397.53,0.2,0.71825,0.00013,23.51803]
[1779267782756,36.06,77392.69,0.2,0.7176,0.00013,23.54286]
[1779267783762,36.06,77387.66,0.2,0.71692,0.00013,23.56849]
[1779267787791,36.06,77387.01,0.2,0.71683,0.00013,23.5718]
[1779267789522,36.06,77386.93,0.2,0.71682,0.00013,23.5722]
[1779267789804,36.06,77387.23,0.2,0.71686,0.00013,23.57067]
[1779267794839,36.06,77387.44,0.2,0.71689,0.00013,23.56955]
[1779267798447,36.06,77387.4,0.2,0.71689,0.00013,23.56972]
[1779267798868,36.06,77380.39,0.2,0.71594,0.00013,23.60525]
[1779267803902,36.06,77378.51,0.2,0.71569,0.00014,23.61453]
[1779267806924,36.06,77375.12,0.2,0.71524,0.00014,23.63149]
[1779267811958,36.06,77374.88,0.2,0.71524,0.00014,23.62865]
[1779267816993,36.06,77374.81,0.2,0.71524,0.00014,23.62866]
[1779267819007,36.06,77371.16,0.2,0.71475,0.00014,23.64691]
[1779267822029,36.06,77366.74,0.2,0.71416,0.00014,23.66888]
[1779267827064,36.05,77368.37,0.2,0.71439,0.00014,23.66013]
[1779267832099,36.05,77368.78,0.2,0.71446,0.00014,23.65759]
[1779267837133,36.05,77370.95,0.2,0.71477,0.00014,23.6462]
[1779267842169,36.05,77373.35,0.2,0.7151,0.00014,23.6337]
[1779267847204,36.04,77373.6,0.2,0.71514,0.00014,23.63211]
[1779267848210,36.04,77380.83,0.2,0.71612,0.00014,23.59548]
[1779267856267,36.04,77382.88,0.2,0.7164,0.00013,23.58494]
[1779267861302,36.04,77383.59,0.2,0.7165,0.00013,23.58126]
[1779267861509,36.04,77383.59,0.2,0.7165,0.00013,23.58126]
[1779267862308,36.04,77388.81,0.2,0.7172,0.00013,23.55472]
[1779267867344,36.04,77392.37,0.2,0.71768,0.00013,23.53669]
[1779267872378,36.04,77394.41,0.2,0.71797,0.00013,23.52283]
[1779267877413,36.05,77391.69,0.2,0.7176,0.00013,23.53686]
[1779267882448,36.05,77391.78,0.2,0.71761,0.00013,23.53653]
[1779267887484,36.05,77391.9,0.2,0.71762,0.00013,23.53605]
[1779267892519,36.05,77392.52,0.2,0.7177,0.00013,23.53302]
[1779267898561,36.05,77392.85,0.2,0.71774,0.00013,23.53152]
[1779267901582,36.05,77387.34,0.2,0.717,0.00013,23.55964]
[1779267905610,36.05,77380.27,0.2,0.71605,0.00014,23.59548]
[1779267911652,36.05,77377.69,0.2,0.71571,0.00014,23.60828]
[1779267918701,36.04,77375.72,0.2,0.71545,0.00014,23.61783]
[1779267923738,36.04,77374.49,0.2,0.71529,0.00014,23.62372]
[1779267930785,36.04,77377.59,0.2,0.71572,0.00014,23.6076]
[1779267935822,36.04,77378.74,0.2,0.7159,0.00014,23.59795]
[1779267937518,36.04,77378.74,0.2,0.7159,0.00014,23.59795]
[1779267937836,36.04,77378.96,0.2,0.71594,0.00014,23.59675]
[1779267942872,36.04,77376.55,0.2,0.71562,0.00014,23.60872]
[1779267947907,36.04,77364.42,0.2,0.71398,0.00014,23.66958]
[1779267948915,36.04,77362.17,0.2,0.71368,0.00014,23.68077]
[1779267951936,36.03,77354.8,0.2,0.71269,0.00014,23.71733]
[1779267952943,36.03,77351.42,0.2,0.71223,0.00014,23.73409]
[1779267958986,36.03,77343.65,0.2,0.7112,0.00014,23.77178]
[1779267963139,36.03,77341.92,0.2,0.71098,0.00014,23.77977]
[1779267963185,36.03,77341.92,0.2,0.71098,0.00014,23.77977]
[1779267963207,36.03,77341.92,0.2,0.71098,0.00014,23.77977]
[1779267963273,36.03,77341.92,0.2,0.71098,0.00014,23.77977]
[1779267963309,36.02,77337.17,0.2,0.71034,0.00014,23.80291]
[1779267966035,36.02,77330.71,0.2,0.70947,0.00014,23.8344]
[1779267969056,36.02,77327.17,0.2,0.70899,0.00014,23.85201]
[1779267973525,36.02,77326.66,0.2,0.70891,0.00014,23.8546]
[1779267973769,36.02,77326.36,0.2,0.70887,0.00014,23.85613]
[1779267977113,36.02,77332.98,0.2,0.70977,0.00014,23.82353]
[1779267981141,36.02,77329.74,0.2,0.70932,0.00014,23.83983]
[1779267982147,36.02,77325.75,0.2,0.70878,0.00014,23.85955]
[1779267987182,36.02,77331.93,0.2,0.70962,0.00014,23.82923]
[1779267991211,36.03,77328.5,0.2,0.70916,0.00014,23.84282]
[1779267996246,36.03,77327.54,0.2,0.70902,0.00014,23.84781]
[1779267999266,36.03,77324.21,0.2,0.70857,0.00014,23.86433]
[1779268004302,36.03,77321.81,0.2,0.70823,0.00014,23.87623]
[1779268009336,36.03,77322.33,0.2,0.7083,0.00014,23.87376]
[1779268011351,36.03,77338.28,0.2,0.71048,0.00014,23.79504]
[1779268012357,36.03,77339.42,0.2,0.71064,0.00014,23.78948]
[1779268014475,36.03,77338.98,0.2,0.71057,0.00014,23.79177]
[1779268014481,36.03,77339.06,0.2,0.71058,0.00014,23.79147]
[1779268020558,36.03,77338.71,0.2,0.71052,0.00014,23.7937]
[1779268020586,36.03,77338.03,0.2,0.71043,0.00014,23.79717]
[1779268026456,36.04,77338.76,0.2,0.71051,0.00014,23.79411]
[1779268030485,36.04,77335.25,0.2,0.71002,0.00014,23.81187]
[1779268035519,36.04,77337.19,0.2,0.71028,0.00014,23.80262]
[1779268041566,36.04,77336.86,0.2,0.71022,0.00014,23.80476]
[1779268046601,36.05,77337.11,0.2,0.71024,0.00014,23.80395]
[1779268051636,36.05,77337.41,0.2,0.71029,0.00014,23.79927]
[1779268058685,36.05,77337.48,0.2,0.71029,0.00014,23.79952]
[1779268063722,36.05,77337.2,0.2,0.71024,0.00014,23.80133]
[1779268068756,36.06,77337.52,0.2,0.71027,0.00014,23.80017]
[1779268073792,36.06,77337.54,0.2,0.71026,0.00014,23.8005]
[1779268075810,36.06,77341.38,0.2,0.71079,0.00014,23.78145]
[1779268080841,36.06,77345.14,0.2,0.71131,0.00014,23.76232]
[1779268085875,36.05,77345.02,0.2,0.7113,0.00014,23.76256]
[1779268091918,36.05,77346.71,0.2,0.71155,0.00014,23.75376]
[1779268094630,36.05,77350.1,0.2,0.71201,0.00014,23.73667]
[1779268095696,36.05,77350.1,0.2,0.71201,0.00014,23.73667]
[1779268095945,36.05,77356.31,0.2,0.71286,0.00014,23.7056]
[1779268098967,36.05,77360.02,0.2,0.71337,0.00014,23.68683]
[1779268104002,36.05,77361.22,0.2,0.71354,0.00014,23.68031]
[1779268109037,36.04,77358.92,0.2,0.71324,0.00014,23.69135]
[1779268114072,36.04,77358.46,0.2,0.71321,0.00014,23.68947]
[1779268119107,36.04,77358.92,0.2,0.71329,0.00014,23.68662]
[1779268124142,36.04,77358.46,0.2,0.71324,0.00014,23.68838]
[1779268129198,36.03,77358.52,0.2,0.71325,0.00014,23.68797]
[1779268129260,36.03,77357.73,0.2,0.71316,0.00014,23.69148]
[1779268130184,36.03,77351.6,0.2,0.71233,0.00014,23.72203]
[1779268131191,36.03,77347.76,0.2,0.71181,0.00014,23.74108]
[1779268134212,36.03,77347.2,0.2,0.71174,0.00014,23.74339]
[1779268139247,36.02,77346.88,0.2,0.71172,0.00014,23.74413]
[1779268144281,36.02,77347.73,0.2,0.71186,0.00014,23.73887]
[1779268149317,36.01,77349.44,0.2,0.71212,0.00014,23.72951]
[1779268153345,36.01,77345.45,0.2,0.71159,0.00014,23.74878]
[1779268160393,36.01,77344.31,0.2,0.71144,0.00014,23.75444]
[1779268165430,36.01,77346.29,0.2,0.71169,0.00014,23.74523]
[1779268172479,36.02,77345.95,0.2,0.71164,0.00014,23.74422]
[1779268177514,36.02,77345.55,0.2,0.71157,0.00014,23.74683]
[1779268182549,36.03,77351.65,0.2,0.71239,0.00014,23.71701]
[1779268183558,36.03,77355.49,0.2,0.7129,0.00014,23.69792]
[1779268188592,36.02,77355.6,0.2,0.71293,0.00014,23.69694]
[1779268193627,36.03,77354.22,0.2,0.71272,0.00014,23.70456]
[1779268194634,36.03,77349.0,0.2,0.71201,0.00014,23.73077]
[1779268200677,36.03,77349.17,0.2,0.71202,0.00014,23.73058]
[1779268205713,36.04,77350.39,0.2,0.71217,0.00014,23.72505]
[1779268207727,36.04,77354.61,0.2,0.71274,0.00014,23.7042]
[1779268208234,36.04,77354.61,0.2,0.71274,0.00014,23.7042]
[1779268208735,36.04,77357.06,0.2,0.71307,0.00014,23.69179]
[1779268212763,36.03,77362.42,0.2,0.71381,0.00014,23.6644]
[1779268217798,36.03,77362.77,0.2,0.71387,0.00014,23.66212]
[1779268219812,36.03,77369.98,0.2,0.71486,0.00014,23.62562]
[1779268224848,36.03,77371.02,0.2,0.71501,0.00014,23.6201]
[1779268227869,36.03,77367.37,0.2,0.71451,0.00014,23.63834]
[1779268228876,36.03,77361.02,0.2,0.71366,0.00014,23.67021]
[1779268233911,36.02,77360.72,0.2,0.71365,0.00014,23.66757]
[1779268240959,36.02,77360.81,0.2,0.71368,0.00014,23.66638]
[1779268245995,36.02,77360.94,0.2,0.71371,0.00014,23.6652]
[1779268251031,36.02,77360.0,0.2,0.7136,0.00014,23.66942]
[1779268256065,36.01,77359.8,0.2,0.71358,0.00014,23.6699]
[1779268261101,36.01,77360.35,0.2,0.71367,0.00014,23.66663]
[1779268265129,36.01,77364.38,0.2,0.71423,0.00014,23.64596]
[1779268268149,36.01,77368.67,0.2,0.71482,0.00014,23.6241]
[1779268273184,36.0,77370.94,0.2,0.71514,0.00014,23.61191]
[1779268278220,35.99,77368.57,0.2,0.71486,0.00014,23.62219]
[1779268282248,35.99,77364.92,0.2,0.71437,0.00014,23.64039]
[1779268287283,35.99,77363.12,0.2,0.71414,0.00014,23.6491]
[1779268293325,35.99,77367.73,0.2,0.7148,0.00014,23.62178]
[1779268298360,35.99,77368.39,0.2,0.71489,0.00014,23.61818]
[1779268303395,35.99,77368.3,0.2,0.71489,0.00014,23.61842]
[1779268305409,35.98,77372.23,0.2,0.71544,0.00014,23.59771]
[1779268310444,35.98,77372.24,0.2,0.71547,0.00014,23.59672]
[1779268313467,35.98,77368.36,0.2,0.71495,0.00014,23.61591]
[1779268318502,35.97,77368.36,0.2,0.71497,0.00014,23.61529]
[1779268323537,35.97,77367.74,0.2,0.71489,0.00014,23.61823]
[1779268329579,35.97,77367.38,0.2,0.71484,0.00014,23.6198]
[1779268334614,35.97,77366.67,0.2,0.71475,0.00014,23.62315]
[1779268339649,35.97,77369.43,0.2,0.71513,0.00014,23.60898]
[1779268344272,35.97,77368.25,0.2,0.71498,0.00014,23.61481]
[1779268344685,35.97,77352.28,0.2,0.71281,0.00014,23.69518]
[1779268345692,35.97,77352.29,0.2,0.71281,0.00014,23.69501]
[1779268349720,35.96,77346.21,0.2,0.712,0.00014,23.72493]
[1779268354755,35.96,77345.05,0.2,0.71188,0.00014,23.72634]
[1779268359789,35.96,77347.33,0.2,0.71221,0.00014,23.71418]
[1779268363817,35.95,77353.33,0.2,0.71304,0.00014,23.68354]
[1779268368852,35.95,77355.03,0.2,0.71329,0.00014,23.67448]
[1779268373888,35.95,77354.63,0.2,0.71324,0.00014,23.67598]
[1779268378923,35.95,77353.24,0.2,0.71307,0.00014,23.68244]
[1779268383958,35.94,77352.38,0.2,0.71297,0.00014,23.6862]
[1779268388993,35.94,77351.84,0.2,0.71291,0.00014,23.68833]
[1779268394038,35.94,77351.37,0.2,0.71286,0.00014,23.6901]
[1779268399073,35.93,77349.74,0.2,0.71265,0.00014,23.69767]
[1779268404108,35.93,77351.31,0.2,0.71288,0.00014,23.68918]
[1779268409142,35.93,77353.4,0.2,0.71318,0.00014,23.6781]
[1779268414180,35.92,77353.1,0.2,0.71317,0.00014,23.67547]
[1779268419215,35.92,77352.75,0.2,0.71314,0.00014,23.67672]
[1779268430292,35.92,77351.69,0.2,0.71302,0.00014,23.68091]
[1779268435326,35.91,77349.31,0.2,0.71271,0.00014,23.69229]
[1779268441369,35.91,77349.27,0.2,0.71273,0.00014,23.6918]
[1779268453453,35.9,77348.48,0.2,0.71265,0.00014,23.69437]
[1779268458488,35.9,77348.53,0.2,0.71268,0.00014,23.69352]
[1779268463523,35.9,77348.84,0.2,0.71273,0.00014,23.69138]
[1779268470572,35.89,77349.1,0.2,0.71279,0.00014,23.68928]
[1779268475613,35.89,77349.59,0.2,0.71289,0.00014,23.68265]
[1779268482663,35.89,77347.27,0.2,0.71259,0.00014,23.69355]
[1779268488705,35.88,77347.88,0.2,0.7127,0.00014,23.68971]
[1779268494746,35.88,77347.84,0.2,0.71271,0.00014,23.68927]
[1779268500789,35.88,77347.77,0.2,0.71272,0.00014,23.68898]
[1779268505824,35.87,77347.73,0.2,0.71272,0.00014,23.68865]
[1779268508844,35.87,77341.98,0.2,0.71195,0.00014,23.71719]
[1779268509852,35.87,77337.32,0.2,0.71131,0.00014,23.74038]
[1779268514888,35.87,77338.9,0.2,0.71155,0.00014,23.73174]
[1779268519922,35.86,77338.89,0.2,0.71156,0.00014,23.7311]
[1779268524958,35.86,77338.13,0.2,0.71148,0.00014,23.73421]
[1779268529993,35.86,77338.01,0.2,0.71148,0.00014,23.73413]
[1779268535029,35.85,77338.11,0.2,0.71153,0.00014,23.72935]
[1779268540064,35.85,77338.7,0.2,0.71163,0.00014,23.72575]
[1779268545098,35.85,77339.02,0.2,0.71169,0.00014,23.72353]
[1779268550134,35.84,77338.9,0.2,0.71169,0.00014,23.72352]
[1779268555171,35.84,77338.79,0.2,0.71169,0.00014,23.72348]
[1779268557185,35.84,77332.78,0.2,0.71087,0.00014,23.75331]
[1779268558191,35.84,77327.37,0.2,0.71013,0.00014,23.78015]
[1779268563226,35.83,77325.09,0.2,0.70984,0.00014,23.79062]
[1779268568262,35.83,77325.19,0.2,0.70988,0.00014,23.78921]
[1779268574304,35.83,77323.44,0.2,0.70965,0.00014,23.79745]
[1779268583368,35.82,77322.44,0.2,0.70952,0.00014,23.80213]
[1779268588402,35.82,77322.35,0.2,0.70951,0.00014,23.8024]
[1779268595452,35.82,77321.37,0.2,0.7094,0.00014,23.80341]
[1779268601495,35.82,77321.12,0.2,0.70937,0.00014,23.80444]
[1779268606529,35.82,77320.16,0.2,0.70925,0.00014,23.80901]
[1779268611565,35.82,77320.02,0.2,0.70923,0.00014,23.80952]
[1779268616600,35.82,77320.02,0.2,0.70924,0.00014,23.80934]
[1779268618952,35.82,77319.98,0.2,0.70923,0.00014,23.8095]
[1779268619274,35.82,77315.59,0.2,0.70863,0.00014,23.83133]
[1779268619475,35.82,77315.59,0.2,0.70863,0.00014,23.83133]
[1779268619562,35.82,77315.59,0.2,0.70863,0.00014,23.83133]
[1779268619621,35.82,77301.11,0.2,0.70663,0.00014,23.90277]
[1779268620627,35.82,77300.49,0.2,0.70654,0.00014,23.90584]
[1779268622799,35.82,77297.81,0.2,0.70617,0.00014,23.91901]
[1779268624310,35.82,77297.83,0.2,0.70617,0.00014,23.91893]
[1779268624357,35.82,77297.83,0.2,0.70617,0.00014,23.91893]
[1779268624361,35.82,77297.83,0.2,0.70617,0.00014,23.91893]
[1779268624520,35.82,77297.83,0.2,0.70617,0.00014,23.91893]
[1779268629704,35.82,77294.1,0.2,0.70565,0.00014,23.93723]
[1779268630703,35.82,77289.03,0.2,0.70495,0.00014,23.96201]
[1779268633724,35.82,77287.81,0.2,0.70478,0.00014,23.96785]
[1779268635739,35.82,77293.44,0.2,0.70557,0.00014,23.94026]
[1779268639636,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268639683,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268639688,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268639776,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268639936,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268640026,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268640235,35.82,77295.44,0.2,0.70585,0.00014,23.93042]
[1779268640773,35.82,77301.24,0.2,0.70665,0.00014,23.90195]
[1779268645808,35.82,77301.55,0.2,0.70669,0.00014,23.90053]
[1779268649838,35.82,77306.53,0.2,0.70737,0.00014,23.87613]
[1779268650845,35.82,77311.95,0.2,0.70812,0.00014,23.84946]
[1779268654389,35.82,77313.62,0.2,0.70837,0.00014,23.83784]
[1779268654440,35.82,77313.62,0.2,0.70837,0.00014,23.83784]
[1779268654441,35.82,77313.62,0.2,0.70837,0.00014,23.83784]
[1779268654523,35.82,77313.62,0.2,0.70837,0.00014,23.83784]
[1779268656887,35.82,77306.49,0.2,0.70737,0.00014,23.8733]
[1779268657974,35.82,77306.49,0.2,0.70737,0.00014,23.8733]
[1779268658027,35.82,77306.49,0.2,0.70737,0.00014,23.8733]
[1779268658274,35.82,77306.49,0.2,0.70737,0.00014,23.8733]
[1779268663936,35.82,77310.34,0.2,0.70789,0.00014,23.85475]
[1779268671992,35.83,77312.54,0.2,0.70818,0.00014,23.84445]
[1779268674590,35.83,77313.23,0.2,0.70828,0.00014,23.84111]
[1779268674642,35.83,77313.23,0.2,0.70828,0.00014,23.84111]
[1779268674643,35.83,77313.23,0.2,0.70828,0.00014,23.84111]
[1779268674774,35.83,77313.23,0.2,0.70828,0.00014,23.84111]
[1779268680048,35.83,77313.77,0.2,0.70834,0.00014,23.83897]
[1779268681741,35.83,77313.77,0.2,0.70834,0.00014,23.83897]
[1779268681774,35.83,77313.77,0.2,0.70834,0.00014,23.83897]
[1779268681793,35.83,77313.77,0.2,0.70834,0.00014,23.83897]
[1779268681794,35.83,77313.77,0.2,0.70834,0.00014,23.83897]
[1779268682771,35.83,77313.8,0.2,0.70834,0.00014,23.83897]
[1779268682780,35.83,77313.8,0.2,0.70834,0.00014,23.83897]
[1779268683023,35.83,77313.8,0.2,0.70834,0.00014,23.83897]
[1779268683027,35.83,77313.8,0.2,0.70834,0.00014,23.83897]
[1779268683271,35.83,77313.8,0.2,0.70834,0.00014,23.83897]
[1779268683430,35.83,77314.14,0.2,0.70838,0.00014,23.83736]
[1779268685777,35.83,77319.66,0.2,0.70914,0.00014,23.81019]
[1779268685831,35.83,77319.66,0.2,0.70914,0.00014,23.81019]
[1779268686027,35.83,77319.66,0.2,0.70914,0.00014,23.81019]
[1779268689875,35.83,77320.62,0.2,0.70926,0.00014,23.80587]
[1779268689927,35.83,77320.62,0.2,0.70926,0.00014,23.80587]
[1779268689979,35.83,77320.62,0.2,0.70926,0.00014,23.80587]
[1779268689983,35.83,77320.62,0.2,0.70926,0.00014,23.80587]
[1779268690120,35.84,77327.4,0.2,0.71019,0.00014,23.77227]
[1779268693824,35.84,77330.13,0.2,0.71055,0.00014,23.75912]
[1779268693875,35.84,77330.13,0.2,0.71055,0.00014,23.75912]
[1779268693877,35.84,77330.13,0.2,0.71055,0.00014,23.75912]
[1779268694028,35.84,77330.13,0.2,0.71055,0.00014,23.75912]
[1779268699183,35.84,77333.09,0.2,0.71093,0.00014,23.7453]
[1779268699468,35.84,77333.09,0.2,0.71093,0.00014,23.7453]
[1779268699519,35.84,77333.09,0.2,0.71093,0.00014,23.7453]
[1779268699613,35.84,77333.09,0.2,0.71093,0.00014,23.7453]
[1779268699772,35.84,77333.09,0.2,0.71093,0.00014,23.7453]
[1779268705225,35.85,77334.22,0.2,0.71106,0.00014,23.74069]
[1779268705956,35.85,77334.22,0.2,0.71106,0.00014,23.74069]
[1779268706054,35.85,77334.22,0.2,0.71106,0.00014,23.74069]
[1779268708799,35.85,77333.6,0.2,0.71096,0.00014,23.7443]
[1779268715408,35.85,77332.38,0.2,0.7108,0.00014,23.74745]
[1779268715528,35.85,77332.38,0.2,0.7108,0.00014,23.74745]
[1779268718778,35.86,77334.4,0.2,0.71105,0.00014,23.73836]
[1779268719323,35.86,77334.44,0.2,0.71105,0.00014,23.73833]
[1779268722772,35.86,77333.8,0.2,0.71095,0.00014,23.74205]
[1779268723351,35.86,77333.93,0.2,0.71096,0.00014,23.74157]
[1779268724078,35.86,77333.93,0.2,0.71096,0.00014,23.74157]
[1779268724272,35.86,77333.93,0.2,0.71096,0.00014,23.74157]
[1779268727221,35.87,77334.73,0.2,0.71106,0.00014,23.73809]
[1779268727280,35.87,77334.73,0.2,0.71106,0.00014,23.73809]
[1779268731285,35.87,77334.35,0.2,0.71099,0.00014,23.74051]
[1779268731528,35.87,77335.87,0.2,0.71119,0.00014,23.73328]
[1779268739571,35.88,77335.74,0.2,0.71115,0.00014,23.73483]
[1779268739770,35.88,77335.74,0.2,0.71115,0.00014,23.73483]
[1779268739999,35.88,77334.89,0.2,0.71102,0.00014,23.73978]
[1779268741378,35.88,77334.89,0.2,0.71102,0.00014,23.73978]
[1779268741529,35.88,77334.69,0.2,0.71099,0.00014,23.74078]
[1779268748532,35.89,77335.28,0.2,0.71104,0.00014,23.7392]
[1779268751980,35.89,77335.69,0.2,0.71108,0.00014,23.73763]
[1779268752024,35.89,77335.69,0.2,0.71108,0.00014,23.73763]
[1779268752086,35.89,77344.42,0.2,0.71227,0.00014,23.69413]
[1779268752779,35.89,77344.42,0.2,0.71227,0.00014,23.69413]
[1779268752854,35.89,77345.56,0.2,0.71243,0.00014,23.68841]
[1779268754066,35.89,77345.56,0.2,0.71243,0.00014,23.68841]
[1779268754275,35.89,77345.56,0.2,0.71243,0.00014,23.68841]
[1779268757031,35.89,77347.87,0.2,0.71273,0.00014,23.67738]
[1779268757275,35.89,77347.87,0.2,0.71273,0.00014,23.67738]
[1779268760706,35.9,77348.45,0.2,0.71279,0.00014,23.67527]
[1779268760769,35.9,77348.45,0.2,0.71279,0.00014,23.67527]
[1779268760870,35.9,77348.55,0.2,0.71279,0.00014,23.67497]
[1779268765549,35.9,77345.69,0.2,0.71238,0.00014,23.69012]
[1779268765777,35.9,77345.69,0.2,0.71238,0.00014,23.69012]
[1779268771771,35.91,77345.11,0.2,0.71228,0.00014,23.69412]
[1779268772020,35.91,77345.11,0.2,0.71228,0.00014,23.69412]
[1779268772122,35.91,77345.25,0.2,0.71231,0.00014,23.69015]
[1779268777738,35.91,77344.52,0.2,0.71218,0.00014,23.69476]
[1779268782773,35.92,77344.41,0.2,0.71214,0.00014,23.69629]
[1779268785608,35.92,77345.1,0.2,0.71223,0.00014,23.69322]
[1779268785776,35.92,77345.1,0.2,0.71223,0.00014,23.69322]
[1779268790830,35.93,77344.96,0.2,0.71218,0.00014,23.69507]
[1779268795868,35.93,77346.3,0.2,0.71234,0.00014,23.68929]
[1779268797749,35.93,77346.22,0.2,0.71232,0.00014,23.68988]
[1779268797772,35.93,77346.22,0.2,0.71232,0.00014,23.68988]
[1779268797806,35.93,77346.22,0.2,0.71232,0.00014,23.69007]
[1779268799287,35.93,77346.22,0.2,0.71232,0.00014,23.69007]
[1779268799529,35.94,77346.38,0.2,0.71233,0.00014,23.68962]
[1779268801913,35.94,77357.13,0.2,0.71379,0.00014,23.63594]
[1779268804000,35.94,77353.63,0.2,0.71331,0.00014,23.65374]
[1779268804033,35.94,77353.63,0.2,0.71331,0.00014,23.65374]
[1779268805618,35.94,77352.39,0.2,0.71313,0.00014,23.66044]
[1779268805773,35.94,77352.39,0.2,0.71313,0.00014,23.66044]
[1779268805941,35.94,77351.2,0.2,0.71296,0.00014,23.66664]
[1779268810132,35.95,77350.31,0.2,0.71282,0.00014,23.67174]
[1779268810276,35.95,77350.31,0.2,0.71282,0.00014,23.67174]
[1779268816014,35.95,77349.88,0.2,0.71273,0.00014,23.67531]
[1779268821056,35.96,77350.13,0.2,0.71273,0.00014,23.67522]
[1779268823143,35.96,77345.24,0.2,0.71206,0.00014,23.6999]
[1779268823278,35.96,77345.24,0.2,0.71206,0.00014,23.6999]
[1779268825505,35.96,77342.53,0.2,0.71168,0.00014,23.71377]
[1779268825530,35.96,77342.53,0.2,0.71168,0.00014,23.71377]
[1779268825606,35.96,77342.53,0.2,0.71167,0.00014,23.71392]
[1779268831203,35.97,77343.01,0.2,0.71172,0.00014,23.71228]
[1779268831277,35.97,77343.01,0.2,0.71172,0.00014,23.71228]
[1779268837168,35.97,77343.93,0.2,0.71184,0.00014,23.70515]
[1779268840028,35.97,77344.36,0.2,0.71189,0.00014,23.7033]
[1779268840273,35.97,77344.36,0.2,0.71189,0.00014,23.7033]
[1779268840752,35.97,77346.54,0.2,0.71218,0.00014,23.69256]
[1779268840773,35.97,77346.54,0.2,0.71218,0.00014,23.69256]
[1779268841197,35.97,77348.38,0.2,0.71243,0.00014,23.68351]
[1779268847239,35.98,77348.88,0.2,0.71247,0.00014,23.68203]
[1779268848678,35.98,77348.57,0.2,0.71243,0.00014,23.68376]
[1779268848775,35.98,77348.57,0.2,0.71243,0.00014,23.68376]
[1779268856301,35.99,77348.66,0.2,0.7124,0.00014,23.68469]
[1779268858599,35.99,77346.84,0.2,0.71215,0.00014,23.69412]
[1779268858776,35.99,77346.84,0.2,0.71215,0.00014,23.69412]
[1779268861198,35.99,77344.74,0.2,0.71185,0.00014,23.70493]
[1779268861274,35.99,77344.74,0.2,0.71185,0.00014,23.70493]
[1779268861337,35.99,77344.87,0.2,0.71187,0.00014,23.70443]
[1779268871408,36.0,77344.72,0.2,0.71181,0.00014,23.70666]
[1779268872684,36.0,77344.72,0.2,0.71181,0.00014,23.70666]
[1779268872771,36.0,77344.72,0.2,0.71181,0.00014,23.70666]
[1779268878457,36.0,77344.35,0.2,0.71173,0.00014,23.70952]
[1779268883493,36.01,77344.67,0.2,0.71176,0.00014,23.70864]
[1779268885713,36.01,77344.45,0.2,0.71172,0.00014,23.70987]
[1779268885774,36.01,77344.45,0.2,0.71172,0.00014,23.70987]
[1779268887102,36.01,77344.45,0.2,0.71172,0.00014,23.71001]
[1779268887279,36.01,77344.45,0.2,0.71172,0.00014,23.71001]
[1779268887520,36.01,77344.62,0.2,0.71173,0.00014,23.70944]
[1779268892556,36.01,77344.15,0.2,0.71167,0.00014,23.70885]
[1779268897590,36.02,77343.96,0.2,0.71163,0.00014,23.71047]
[1779268905647,36.02,77343.81,0.2,0.71158,0.00014,23.71226]
[1779268910682,36.03,77343.74,0.2,0.71156,0.00014,23.71324]
[1779268914823,36.03,77344.59,0.2,0.71166,0.00014,23.70938]
[1779268915026,36.03,77344.59,0.2,0.71166,0.00014,23.70938]
[1779268921759,36.03,77345.26,0.2,0.71173,0.00014,23.70706]
[1779268928512,36.04,77345.65,0.2,0.71177,0.00014,23.70552]
[1779268928523,36.04,77345.65,0.2,0.71177,0.00014,23.70552]
[1779268928808,36.04,77351.0,0.2,0.71249,0.00014,23.67935]
[1779268930795,36.04,77351.08,0.2,0.71249,0.00014,23.67911]
[1779268931024,36.04,77351.08,0.2,0.71249,0.00014,23.67911]
[1779268931123,36.04,77350.65,0.2,0.71243,0.00014,23.68143]
[1779268934085,36.04,77351.94,0.2,0.7126,0.00014,23.6753]
[1779268934273,36.04,77351.94,0.2,0.7126,0.00014,23.6753]
[1779268934372,36.04,77353.22,0.2,0.71276,0.00014,23.66924]
[1779268934850,36.04,77356.58,0.2,0.71322,0.00014,23.65242]
[1779268940407,36.05,77356.57,0.2,0.7132,0.00014,23.65304]
[1779268940523,36.05,77356.57,0.2,0.7132,0.00014,23.65304]
[1779268940508,36.05,77358.09,0.2,0.7134,0.00014,23.64573]
[1779268940892,36.05,77357.73,0.2,0.71335,0.00014,23.64753]
[1779268942067,36.05,77357.73,0.2,0.71335,0.00014,23.64753]
[1779268942272,36.05,77357.73,0.2,0.71335,0.00014,23.64753]
[1779268942373,36.05,77357.73,0.2,0.71335,0.00014,23.64765]
[1779268947941,36.05,77358.66,0.2,0.71347,0.00014,23.64331]
[1779268953409,36.05,77359.54,0.2,0.71358,0.00014,23.63911]
[1779268953520,36.05,77359.54,0.2,0.71358,0.00014,23.63911]
[1779268953621,36.05,77360.37,0.2,0.71371,0.00014,23.63154]
[1779268959558,36.05,77360.6,0.2,0.71374,0.00014,23.63063]
[1779268959770,36.05,77360.6,0.2,0.71374,0.00014,23.63063]
[1779268960585,36.05,77360.6,0.2,0.71374,0.00014,23.63063]
[1779268960625,36.06,77360.95,0.2,0.71378,0.00014,23.62919]
[1779268960771,36.06,77360.95,0.2,0.71378,0.00014,23.62919]
[1779268969088,36.06,77360.61,0.2,0.71371,0.00014,23.63155]
[1779268976137,36.06,77360.93,0.2,0.71374,0.00014,23.63048]
[1779268978773,36.06,77361.26,0.2,0.71378,0.00014,23.62906]
[1779268979158,36.06,77361.47,0.2,0.71381,0.00014,23.62801]
[1779268984194,36.07,77361.39,0.2,0.71379,0.00014,23.62888]
[1779268989228,36.07,77360.78,0.2,0.7137,0.00014,23.63233]
[1779268992454,36.07,77360.96,0.2,0.71372,0.00014,23.63158]
[1779268992526,36.07,77360.96,0.2,0.71372,0.00014,23.63158]
[1779268992830,36.07,77360.96,0.2,0.71371,0.00014,23.63166]
[1779268993027,36.07,77360.96,0.2,0.71371,0.00014,23.63166]
[1779268993257,36.07,77360.93,0.2,0.71371,0.00014,23.63188]
[1779269001247,36.07,77360.93,0.2,0.71371,0.00014,23.63188]
[1779269001276,36.07,77360.93,0.2,0.71371,0.00014,23.63188]
[1779269006196,36.07,77364.58,0.2,0.71418,0.00014,23.61442]
[1779269006281,36.07,77364.58,0.2,0.71418,0.00014,23.61442]
[1779269006534,36.07,77364.58,0.2,0.71418,0.00014,23.61442]
[1779269006574,36.07,77364.31,0.2,0.71414,0.00014,23.61584]
[1779269006778,36.07,77364.31,0.2,0.71414,0.00014,23.61584]
[1779269009047,36.07,77363.99,0.2,0.7141,0.00014,23.61758]
[1779269009275,36.07,77363.99,0.2,0.7141,0.00014,23.61758]
[1779269011531,36.08,77363.61,0.2,0.71404,0.00014,23.61961]
[1779269011608,36.08,77362.22,0.2,0.71387,0.00014,23.62303]
[1779269011795,36.08,77362.22,0.2,0.71387,0.00014,23.62303]
[1779269012566,36.08,77362.22,0.2,0.71387,0.00014,23.62303]
[1779269013896,36.08,77358.28,0.2,0.71334,0.00014,23.64288]
[1779269013947,36.08,77358.28,0.2,0.71334,0.00014,23.64288]
[1779269013948,36.08,77358.28,0.2,0.71334,0.00014,23.64288]
[1779269014019,36.08,77358.28,0.2,0.71334,0.00014,23.64288]
[1779269017799,36.08,77358.06,0.2,0.7133,0.00014,23.64411]
[1779269023467,36.08,77358.59,0.2,0.71337,0.00014,23.64165]
[1779269024063,36.08,77358.59,0.2,0.71337,0.00014,23.64165]
[1779269024073,36.08,77358.59,0.2,0.71337,0.00014,23.64165]
[1779269024278,36.08,77358.59,0.2,0.71337,0.00014,23.64165]
[1779269030516,36.08,77358.74,0.2,0.71338,0.00014,23.64111]
[1779269034543,36.08,77347.56,0.2,0.71186,0.00014,23.69723]
[1779269036559,36.08,77345.29,0.2,0.71154,0.00014,23.70881]
[1779269037307,36.08,77345.29,0.2,0.71154,0.00014,23.70881]
[1779269037348,36.08,77345.29,0.2,0.71154,0.00014,23.70881]
[1779269037358,36.08,77345.29,0.2,0.71154,0.00014,23.70881]
[1779269037523,36.08,77345.29,0.2,0.71154,0.00014,23.70881]
[1779269038658,36.08,77345.03,0.2,0.7115,0.00014,23.71023]
[1779269038679,36.08,77345.03,0.2,0.7115,0.00014,23.71023]
[1779269038710,36.08,77345.03,0.2,0.7115,0.00014,23.71023]
[1779269038769,36.08,77345.03,0.2,0.7115,0.00014,23.71023]
[1779269039579,36.08,77345.04,0.2,0.7115,0.00014,23.71044]
[1779269045621,36.09,77344.64,0.2,0.71142,0.00014,23.71318]
[1779269050656,36.09,77344.61,0.2,0.7114,0.00014,23.71392]
[1779269053734,36.09,77344.47,0.2,0.71138,0.00014,23.71485]
[1779269053771,36.09,77344.47,0.2,0.71138,0.00014,23.71485]
[1779269055301,36.09,77344.46,0.2,0.71137,0.00014,23.71513]
[1779269055304,36.09,77344.46,0.2,0.71137,0.00014,23.71513]
[1779269055353,36.09,77344.46,0.2,0.71137,0.00014,23.71513]
[1779269055519,36.09,77344.46,0.2,0.71137,0.00014,23.71513]
[1779269055691,36.09,77344.49,0.2,0.71137,0.00014,23.71509]
[1779269057247,36.09,77344.49,0.2,0.71137,0.00014,23.71509]
[1779269057273,36.09,77344.49,0.2,0.71137,0.00014,23.71509]
[1779269058797,36.09,77344.53,0.2,0.71137,0.00014,23.71511]
[1779269064754,36.1,77345.02,0.2,0.71142,0.00014,23.71344]
[1779269068720,36.1,77344.93,0.2,0.7114,0.00014,23.714]
[1779269068735,36.1,77344.93,0.2,0.7114,0.00014,23.714]
[1779269074824,36.1,77344.78,0.2,0.71138,0.00014,23.71206]
[1779269079859,36.11,77344.61,0.2,0.71134,0.00014,23.71341]
[1779269085901,36.11,77344.94,0.2,0.71137,0.00014,23.71236]
[1779269092950,36.11,77344.85,0.2,0.71134,0.00014,23.71348]
[1779269097931,36.12,77344.88,0.2,0.71134,0.00014,23.71371]
[1779269097983,36.12,77344.88,0.2,0.71134,0.00014,23.71371]
[1779269098013,36.12,77344.88,0.2,0.71134,0.00014,23.71371]
[1779269098025,36.12,77344.88,0.2,0.71134,0.00014,23.71371]
[1779269098888,36.12,77344.95,0.2,0.71134,0.00014,23.71346]
[1779269098940,36.12,77344.95,0.2,0.71134,0.00014,23.71346]
[1779269098941,36.12,77344.95,0.2,0.71134,0.00014,23.71346]
[1779269099024,36.12,77344.95,0.2,0.71134,0.00014,23.71346]
[1779269099122,36.12,77344.95,0.2,0.71134,0.00014,23.71355]
[1779269105035,36.12,77344.67,0.2,0.71129,0.00014,23.71549]
[1779269110070,36.12,77344.85,0.2,0.7113,0.00014,23.71505]
[1779269115105,36.12,77344.91,0.2,0.7113,0.00014,23.71519]
[1779269120140,36.13,77344.82,0.2,0.71128,0.00014,23.71607]
[1779269123161,36.13,77353.68,0.2,0.71247,0.00014,23.67227]
[1779269126426,36.13,77352.62,0.2,0.71234,0.00014,23.67731]
[1779269126463,36.13,77352.62,0.2,0.71234,0.00014,23.67731]
[1779269126523,36.13,77352.62,0.2,0.71234,0.00014,23.67731]
[1779269126953,36.12,77352.48,0.2,0.71232,0.00014,23.67776]
[1779269127004,36.12,77352.48,0.2,0.71232,0.00014,23.67776]
[1779269127006,36.12,77352.48,0.2,0.71232,0.00014,23.67776]
[1779269127026,36.12,77352.48,0.2,0.71232,0.00014,23.67776]
[1779269127190,36.12,77352.07,0.2,0.71227,0.00014,23.6798]
[1779269132224,36.12,77351.7,0.2,0.71226,0.00014,23.6774]
[1779269135789,36.12,77351.92,0.2,0.71229,0.00014,23.67605]
[1779269135840,36.12,77351.97,0.2,0.7123,0.00014,23.67568]
[1779269136026,36.12,77351.97,0.2,0.7123,0.00014,23.67568]
[1779269136078,36.12,77351.97,0.2,0.7123,0.00014,23.67568]
[1779269136130,36.12,77351.97,0.2,0.7123,0.00014,23.67568]
[1779269137236,36.12,77351.81,0.2,0.71228,0.00014,23.67636]
[1779269137272,36.12,77351.81,0.2,0.71228,0.00014,23.67636]
[1779269138854,36.12,77352.54,0.2,0.71239,0.00014,23.67248]
[1779269138961,36.12,77352.54,0.2,0.71239,0.00014,23.67248]
[1779269139027,36.12,77352.54,0.2,0.71239,0.00014,23.67248]
[1779269139034,36.12,77352.54,0.2,0.71239,0.00014,23.67248]
[1779269139274,36.12,77352.49,0.2,0.71238,0.00014,23.67261]
[1779269145315,36.11,77351.27,0.2,0.71224,0.00014,23.678]
[1779269146071,36.11,77351.27,0.2,0.71224,0.00014,23.678]
[1779269146136,36.11,77351.27,0.2,0.71224,0.00014,23.678]
[1779269146193,36.11,77351.27,0.2,0.71224,0.00014,23.678]
[1779269146272,36.11,77351.27,0.2,0.71224,0.00014,23.678]
[1779269147673,36.11,77351.23,0.2,0.71224,0.00014,23.67798]
[1779269147680,36.11,77351.23,0.2,0.71224,0.00014,23.67798]
[1779269147771,36.11,77351.23,0.2,0.71224,0.00014,23.67798]
[1779269153371,36.11,77351.38,0.2,0.71228,0.00014,23.67644]
[1779269156119,36.11,77351.3,0.2,0.71227,0.00014,23.67672]
[1779269156170,36.11,77351.3,0.2,0.71227,0.00014,23.67672]
[1779269158769,36.11,77351.57,0.2,0.71231,0.00014,23.67505]
[1779269168477,36.1,77350.0,0.2,0.71213,0.00014,23.68169]
[1779269170777,36.1,77349.92,0.2,0.71212,0.00014,23.68198]
[1779269170819,36.1,77349.92,0.2,0.71212,0.00014,23.68198]
[1779269170854,36.1,77350.05,0.2,0.71214,0.00014,23.68122]
[1779269171008,36.1,77350.05,0.2,0.71214,0.00014,23.68122]
[1779269171022,36.1,77350.05,0.2,0.71214,0.00014,23.68122]
[1779269171499,36.1,77350.0,0.2,0.71214,0.00014,23.68136]
[1779269174472,36.1,77349.96,0.2,0.71214,0.00014,23.68135]
[1779269174480,36.1,77349.96,0.2,0.71214,0.00014,23.68135]
[1779269174772,36.1,77349.96,0.2,0.71214,0.00014,23.68135]
[1779269174800,36.1,77347.48,0.2,0.7118,0.00014,23.69359]
[1779269176533,36.1,77342.22,0.2,0.71108,0.00014,23.71997]
[1779269177677,36.1,77342.22,0.2,0.71108,0.00014,23.71997]
[1779269177722,36.1,77342.22,0.2,0.71108,0.00014,23.71997]
[1779269177728,36.1,77342.22,0.2,0.71108,0.00014,23.71997]
[1779269177772,36.1,77342.22,0.2,0.71108,0.00014,23.71997]
[1779269183582,36.1,77342.06,0.2,0.71104,0.00014,23.72148]
[1779269184772,36.1,77342.06,0.2,0.71104,0.00014,23.72148]
[1779269184776,36.1,77342.06,0.2,0.71104,0.00014,23.72148]
[1779269184823,36.1,77342.06,0.2,0.71104,0.00014,23.72148]
[1779269184825,36.1,77342.06,0.2,0.71104,0.00014,23.72148]
[1779269184787,36.1,77342.08,0.2,0.71104,0.00014,23.72148]
[1779269185041,36.1,77342.08,0.2,0.71104,0.00014,23.72148]
[1779269185597,36.1,77342.04,0.2,0.71103,0.00014,23.72177]
[1779269190632,36.11,77343.58,0.2,0.71123,0.00014,23.71465]
[1779269193625,36.11,77343.48,0.2,0.71123,0.00014,23.71173]
[1779269193655,36.11,77343.48,0.2,0.71123,0.00014,23.71173]
[1779269193775,36.11,77343.48,0.2,0.71123,0.00014,23.71173]
[1779269196086,36.11,77344.68,0.2,0.71139,0.00014,23.70609]
[1779269196139,36.11,77344.68,0.2,0.71139,0.00014,23.70609]
[1779269196272,36.11,77344.68,0.2,0.71139,0.00014,23.70609]
[1779269196673,36.11,77344.9,0.2,0.71142,0.00014,23.7051]
[1779269201708,36.11,77344.5,0.2,0.71135,0.00014,23.70765]
[1779269203533,36.11,77344.74,0.2,0.71138,0.00014,23.70656]
[1779269203574,36.11,77344.74,0.2,0.71138,0.00014,23.70656]
[1779269203585,36.11,77344.74,0.2,0.71138,0.00014,23.70656]
[1779269203775,36.11,77344.74,0.2,0.71138,0.00014,23.70656]
[1779269205182,36.11,77344.56,0.2,0.71135,0.00014,23.70767]
[1779269205223,36.11,77344.56,0.2,0.71135,0.00014,23.70767]
[1779269205234,36.11,77344.56,0.2,0.71135,0.00014,23.70767]
[1779269205273,36.11,77344.56,0.2,0.71135,0.00014,23.70767]
[1779269205737,36.11,77344.57,0.2,0.71134,0.00014,23.70773]
[1779269213793,36.12,77344.49,0.2,0.71131,0.00014,23.70897]
[1779269218827,36.12,77345.86,0.2,0.71149,0.00014,23.70269]
[1779269220668,36.12,77345.7,0.2,0.71146,0.00014,23.70359]
[1779269220778,36.12,77345.7,0.2,0.71146,0.00014,23.70359]
[1779269220842,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221160,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221166,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221234,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221273,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221336,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221589,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221774,36.12,77342.88,0.2,0.71107,0.00014,23.71769]
[1779269221850,36.12,77341.82,0.2,0.71093,0.00014,23.72304]
[1779269227894,36.13,77341.27,0.2,0.71084,0.00014,23.72626]
[1779269230132,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230227,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230275,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230535,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230587,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230588,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230773,36.13,77340.79,0.2,0.71077,0.00014,23.72871]
[1779269230869,36.13,77340.92,0.2,0.71079,0.00014,23.72822]
[1779269235951,36.13,77339.95,0.2,0.71064,0.00014,23.73338]
[1779269241993,36.13,77339.72,0.2,0.7106,0.00014,23.7349]
[1779269250049,36.13,77339.65,0.2,0.71058,0.00014,23.73573]
[1779269254425,36.13,77340.55,0.2,0.71072,0.00014,23.72783]
[1779269254445,36.13,77340.55,0.2,0.71072,0.00014,23.72783]
[1779269254528,36.13,77340.55,0.2,0.71072,0.00014,23.72783]
[1779269254883,36.13,77340.55,0.2,0.71072,0.00014,23.72783]
[1779269254933,36.13,77340.55,0.2,0.71072,0.00014,23.72783]
[1779269254934,36.13,77341.28,0.2,0.71082,0.00014,23.72434]
[1779269255030,36.13,77341.28,0.2,0.71082,0.00014,23.72434]
[1779269255032,36.13,77341.28,0.2,0.71082,0.00014,23.72434]
[1779269256776,36.13,77341.32,0.2,0.71082,0.00014,23.72415]
[1779269256841,36.13,77341.3,0.2,0.71082,0.00014,23.72438]
[1779269262132,36.14,77342.55,0.2,0.71098,0.00014,23.71854]
[1779269268175,36.14,77342.29,0.2,0.71093,0.00014,23.72023]
[1779269273209,36.14,77342.51,0.2,0.71095,0.00014,23.71946]
[1779269274714,36.14,77342.51,0.2,0.71095,0.00014,23.71946]
[1779269274739,36.14,77342.51,0.2,0.71095,0.00014,23.71946]
[1779269274766,36.14,77342.51,0.2,0.71095,0.00014,23.71946]
[1779269274772,36.14,77342.51,0.2,0.71095,0.00014,23.71946]
[1779269274840,36.14,77342.91,0.2,0.711,0.00014,23.71761]
[1779269275167,36.14,77342.91,0.2,0.711,0.00014,23.71761]
[1779269275204,36.14,77342.91,0.2,0.711,0.00014,23.71761]
[1779269275217,36.14,77342.91,0.2,0.711,0.00014,23.71761]
[1779269275273,36.14,77342.91,0.2,0.711,0.00014,23.71761]
[1779269279398,36.14,77345.3,0.2,0.71132,0.00014,23.70595]
[1779269279444,36.14,77345.3,0.2,0.71132,0.00014,23.70595]
[1779269279449,36.14,77345.3,0.2,0.71132,0.00014,23.70595]
[1779269279525,36.14,77345.3,0.2,0.71132,0.00014,23.70595]
[1779269279622,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280086,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280093,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280162,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280275,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280609,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280661,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280712,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269280775,36.14,77355.9,0.2,0.71277,0.00014,23.65287]
[1779269283307,36.14,77382.27,0.2,0.71636,0.00013,23.5199]
[1779269284301,36.14,77394.9,0.2,0.71806,0.00013,23.45576]
[1779269285308,36.14,77394.15,0.2,0.71796,0.00013,23.45959]
[1779269287321,36.14,77401.48,0.2,0.71895,0.00013,23.42225]
[1779269292357,36.14,77403.92,0.2,0.71927,0.00013,23.41004]
[1779269295378,36.14,77399.61,0.2,0.7187,0.00013,23.43151]
[1779269296768,36.14,77399.61,0.2,0.7187,0.00013,23.43151]
[1779269296822,36.14,77399.61,0.2,0.7187,0.00013,23.43151]
[1779269296869,36.14,77400.43,0.2,0.71882,0.00013,23.42706]
[1779269297022,36.14,77400.43,0.2,0.71882,0.00013,23.42706]
[1779269297495,36.14,77400.43,0.2,0.71882,0.00013,23.42706]
[1779269297523,36.14,77400.43,0.2,0.71882,0.00013,23.42706]
[1779269297780,36.13,77400.58,0.2,0.71885,0.00013,23.42599]
[1779269298024,36.13,77400.58,0.2,0.71885,0.00013,23.42599]
[1779269298077,36.13,77400.58,0.2,0.71885,0.00013,23.42599]
[1779269298284,36.13,77400.58,0.2,0.71885,0.00013,23.42599]
[1779269306455,36.12,77401.43,0.2,0.71902,0.00013,23.41925]
[1779269309675,36.12,77399.25,0.2,0.71874,0.00013,23.42979]
[1779269309728,36.12,77399.25,0.2,0.71874,0.00013,23.42979]
[1779269309771,36.12,77399.25,0.2,0.71874,0.00013,23.42979]
[1779269309776,36.12,77393.42,0.2,0.71797,0.00013,23.45891]
[1779269310794,36.12,77393.42,0.2,0.71797,0.00013,23.45891]
[1779269310842,36.12,77393.42,0.2,0.71797,0.00013,23.45891]
[1779269310845,36.12,77393.42,0.2,0.71797,0.00013,23.45891]
[1779269311022,36.11,77394.26,0.2,0.71809,0.00013,23.45429]
[1779269313720,36.11,77395.89,0.2,0.71834,0.00013,23.44201]
[1779269313858,36.11,77395.89,0.2,0.71834,0.00013,23.44201]
[1779269313977,36.11,77395.89,0.2,0.71834,0.00013,23.44201]
[1779269313882,36.11,77396.49,0.2,0.71844,0.00013,23.43829]
[1779269314020,36.11,77396.49,0.2,0.71844,0.00013,23.43829]
[1779269314513,36.11,77401.33,0.2,0.71909,0.00013,23.41357]
[1779269316618,36.11,77402.27,0.2,0.71923,0.00013,23.40844]
[1779269316722,36.11,77402.27,0.2,0.71923,0.00013,23.40844]
[1779269316775,36.11,77402.27,0.2,0.71923,0.00013,23.40844]
[1779269316928,36.11,77402.27,0.2,0.71923,0.00013,23.40844]
[1779269322568,36.1,77404.64,0.2,0.71959,0.00013,23.39436]
[1779269327604,36.09,77404.94,0.2,0.71967,0.00013,23.39121]
[1779269333646,36.09,77404.91,0.2,0.71968,0.00013,23.39082]
[1779269334839,36.09,77404.91,0.2,0.71968,0.00013,23.39082]
[1779269334891,36.09,77404.91,0.2,0.71968,0.00013,23.39082]
[1779269334892,36.09,77404.91,0.2,0.71968,0.00013,23.39082]
[1779269334940,36.09,77404.88,0.2,0.71968,0.00013,23.39106]
[1779269336777,36.09,77405.24,0.2,0.71972,0.00013,23.38929]
[1779269336854,36.09,77405.21,0.2,0.71972,0.00013,23.38953]
[1779269342710,36.09,77405.32,0.2,0.71974,0.00013,23.38878]
[1779269344979,36.09,77404.84,0.2,0.71968,0.00013,23.39098]
[1779269345019,36.09,77404.61,0.2,0.71965,0.00013,23.3919]
[1779269345032,36.09,77404.61,0.2,0.71965,0.00013,23.3919]
[1779269345034,36.09,77404.61,0.2,0.71965,0.00013,23.3919]
[1779269345361,36.09,77404.61,0.2,0.71965,0.00013,23.3919]
[1779269345732,36.08,77404.64,0.2,0.71966,0.00013,23.39148]
[1779269346776,36.08,77404.64,0.2,0.71966,0.00013,23.39148]
[1779269346875,36.08,77404.67,0.2,0.71967,0.00013,23.39106]
[1779269354796,36.07,77405.9,0.2,0.71989,0.00013,23.38268]
[1779269359831,36.07,77406.55,0.2,0.72001,0.00013,23.37808]
[1779269363372,36.06,77406.74,0.2,0.72005,0.00013,23.37636]
[1779269363422,36.06,77406.74,0.2,0.72005,0.00013,23.37636]
[1779269363858,36.06,77409.81,0.2,0.72047,0.00013,23.36032]
[1779269365873,36.06,77414.75,0.2,0.72115,0.00013,23.33441]
[1779269366687,36.06,77414.75,0.2,0.72115,0.00013,23.33441]
[1779269370908,36.06,77419.56,0.2,0.72181,0.00013,23.30859]
[1779269376949,36.05,77420.19,0.2,0.72195,0.00013,23.30067]
[1779269381985,36.05,77424.64,0.2,0.72256,0.00013,23.27678]
[1779269383999,36.05,77428.81,0.2,0.72313,0.00013,23.25485]
[1779269388026,36.04,77423.53,0.2,0.72243,0.00013,23.28179]
[1779269392055,36.04,77419.1,0.2,0.72185,0.00013,23.30416]
[1779269397090,36.04,77417.47,0.2,0.72165,0.00013,23.31174]
[1779269402125,36.03,77418.7,0.2,0.72184,0.00013,23.30448]
[1779269407160,36.03,77418.11,0.2,0.72178,0.00013,23.30666]
[1779269413202,36.02,77417.84,0.2,0.72177,0.00013,23.30699]
[1779269418237,36.02,77418.28,0.2,0.72185,0.00013,23.30381]
[1779269423272,36.02,77417.75,0.2,0.72181,0.00013,23.30567]
[1779269426293,36.01,77414.82,0.2,0.72143,0.00013,23.32029]
[1779269431328,36.01,77413.79,0.2,0.72133,0.00013,23.321]
[1779269434355,36.01,77417.11,0.2,0.72179,0.00013,23.30324]
[1779269436364,36.0,77421.93,0.2,0.72245,0.00013,23.27789]
[1779269441400,36.0,77422.1,0.2,0.72249,0.00013,23.27628]
[1779269443414,36.0,77426.05,0.2,0.72302,0.00013,23.25547]
[1779269448448,36.0,77426.79,0.2,0.72314,0.00013,23.25104]
[1779269453484,35.99,77427.28,0.2,0.72322,0.00013,23.24793]
[1779269458519,35.99,77427.86,0.2,0.72331,0.00013,23.24439]
[1779269463554,35.99,77428.93,0.2,0.72346,0.00013,23.23833]
[1779269468589,35.99,77430.21,0.2,0.72364,0.00013,23.23121]
[1779269473624,35.98,77433.29,0.2,0.72407,0.00013,23.21471]
[1779269478659,35.98,77434.66,0.2,0.72426,0.00013,23.20725]
[1779269479665,35.98,77442.51,0.2,0.72531,0.00013,23.16605]
[1779269480673,35.98,77445.18,0.2,0.72566,0.00013,23.15198]
[1779269482686,35.98,77444.37,0.2,0.72556,0.00013,23.15623]
[1779269487722,35.98,77445.0,0.2,0.72564,0.00013,23.15293]
[1779269489987,35.98,77445.0,0.2,0.72564,0.00013,23.15293]
[1779269490054,35.98,77445.69,0.2,0.72573,0.00013,23.14932]
[1779269490743,35.98,77457.52,0.2,0.72731,0.00013,23.08695]
[1779269491751,35.98,77458.01,0.2,0.72739,0.00013,23.08077]
[1779269496784,35.99,77458.6,0.2,0.72746,0.00013,23.07803]
[1779269501820,35.99,77460.19,0.2,0.72766,0.00013,23.07004]
[1779269507862,35.99,77462.03,0.2,0.72789,0.00013,23.06085]
[1779269512897,35.99,77462.31,0.2,0.72792,0.00013,23.05984]
[1779269517932,35.99,77460.54,0.2,0.72767,0.00013,23.06968]
[1779269522967,36.0,77460.45,0.2,0.72765,0.00013,23.07056]
[1779269528004,36.0,77456.91,0.2,0.72717,0.00013,23.08968]
[1779269533038,36.0,77455.49,0.2,0.72698,0.00013,23.09741]
[1779269537066,36.0,77450.83,0.2,0.72635,0.00013,23.12215]
[1779269538073,36.0,77448.29,0.2,0.72601,0.00013,23.13553]
[1779269543109,36.0,77446.5,0.2,0.72578,0.00013,23.14491]
[1779269546236,36.0,77446.22,0.2,0.72574,0.00013,23.14636]
[1779269547137,36.0,77445.8,0.2,0.72568,0.00013,23.14854]
[1779269552171,36.0,77445.68,0.2,0.72569,0.00013,23.1454]
[1779269555237,36.0,77444.8,0.2,0.72558,0.00013,23.14997]
[1779269555196,36.0,77448.12,0.2,0.72602,0.00013,23.1325]
[1779269556203,36.0,77450.03,0.2,0.72627,0.00013,23.12244]
[1779269563252,36.0,77449.97,0.2,0.72627,0.00013,23.1228]
[1779269568288,36.0,77447.94,0.2,0.72599,0.00013,23.13352]
[1779269573324,36.0,77447.05,0.2,0.72588,0.00013,23.13819]
[1779269578360,36.0,77447.32,0.2,0.72591,0.00013,23.13678]
[1779269583394,36.0,77446.32,0.2,0.72578,0.00013,23.14203]
[1779269588429,36.0,77446.66,0.2,0.72582,0.00013,23.14025]
[1779269592457,36.0,77451.08,0.2,0.72641,0.00013,23.11701]
[1779269597492,36.0,77452.48,0.2,0.7266,0.00013,23.10975]
[1779269602527,36.0,77451.66,0.2,0.72648,0.00013,23.11424]
[1779269607563,36.0,77451.6,0.2,0.72647,0.00013,23.11471]
[1779269612597,36.0,77451.51,0.2,0.72648,0.00013,23.11167]
[1779269617633,36.0,77451.86,0.2,0.72652,0.00013,23.11]
[1779269624681,36.0,77451.64,0.2,0.72648,0.00013,23.1114]
[1779269630730,36.0,77451.18,0.2,0.72642,0.00013,23.114]
[1779269635765,36.0,77450.51,0.2,0.72633,0.00013,23.11767]
[1779269640801,36.01,77450.76,0.2,0.72636,0.00013,23.11648]
[1779269646844,36.01,77449.17,0.2,0.72614,0.00013,23.12498]
[1779269651878,36.01,77448.22,0.2,0.72601,0.00013,23.13004]
[1779269656913,36.01,77448.09,0.2,0.726,0.00013,23.13075]
[1779269661947,36.01,77447.93,0.2,0.72597,0.00013,23.13161]
[1779269663680,36.01,77447.83,0.2,0.72596,0.00013,23.13214]
[1779269663962,36.01,77446.52,0.2,0.72579,0.00013,23.13902]
[1779269668997,36.01,77445.16,0.2,0.72561,0.00013,23.1461]
[1779269674032,36.01,77444.86,0.2,0.72559,0.00013,23.1439]
[1779269677054,36.01,77442.02,0.2,0.72521,0.00013,23.15873]
[1779269680075,36.0,77437.28,0.2,0.72459,0.00013,23.18342]
[1779269685110,36.0,77437.43,0.2,0.72461,0.00013,23.18229]
[1779269689138,36.0,77440.25,0.2,0.725,0.00013,23.16725]
[1779269693167,36.0,77445.63,0.2,0.72572,0.00013,23.13881]
[1779269698201,36.0,77446.36,0.2,0.72582,0.00013,23.13488]
[1779269703237,36.0,77447.74,0.2,0.726,0.00013,23.12757]
[1779269708272,36.0,77449.1,0.2,0.72618,0.00013,23.12044]
[1779269712300,36.0,77445.57,0.2,0.72571,0.00013,23.13904]
[1779269718343,36.0,77445.1,0.2,0.72565,0.00013,23.14147]
[1779269723377,36.0,77444.89,0.2,0.72563,0.00013,23.14252]
[1779269728413,36.0,77443.91,0.2,0.7255,0.00013,23.14759]
[1779269733447,36.0,77442.86,0.2,0.72538,0.00013,23.14931]
[1779269737476,36.0,77440.33,0.2,0.72505,0.00013,23.16245]
[1779269742511,36.0,77441.63,0.2,0.72523,0.00013,23.15542]
[1779269747546,36.0,77441.77,0.2,0.72525,0.00013,23.1545]
[1779269755604,36.0,77439.63,0.2,0.72497,0.00013,23.16544]
[1779269760639,35.99,77438.71,0.2,0.72485,0.00013,23.17002]
[1779269765674,35.99,77437.5,0.2,0.7247,0.00013,23.17607]
[1779269770709,35.99,77437.86,0.2,0.72475,0.00013,23.17388]
[1779269775744,35.99,77435.31,0.2,0.72442,0.00013,23.18689]
[1779269776751,35.99,77432.1,0.2,0.72399,0.00013,23.20359]
[1779269777757,35.99,77424.91,0.2,0.72303,0.00013,23.241]
[1779269781786,35.99,77433.23,0.2,0.72416,0.00013,23.19705]
[1779269786821,35.98,77434.58,0.2,0.72435,0.00013,23.18959]
[1779269791856,35.98,77434.62,0.2,0.72439,0.00013,23.18535]
[1779269799913,35.98,77436.01,0.2,0.72458,0.00013,23.17762]
[1779269804948,35.98,77436.16,0.2,0.72461,0.00013,23.17656]
[1779269810991,35.98,77435.1,0.2,0.72448,0.00013,23.18178]
[1779269816027,35.98,77433.98,0.2,0.72433,0.00013,23.18734]
[1779269821061,35.98,77432.4,0.2,0.72413,0.00013,23.19526]
[1779269826099,35.97,77429.93,0.2,0.72381,0.00013,23.20781]
[1779269827105,35.97,77435.94,0.2,0.72462,0.00013,23.17622]
[1779269833147,35.97,77438.58,0.2,0.72498,0.00013,23.1621]
[1779269834154,35.97,77441.21,0.2,0.72533,0.00013,23.14827]
[1779269839189,35.97,77441.81,0.2,0.72541,0.00013,23.14506]
[1779269844225,35.97,77443.8,0.2,0.72568,0.00013,23.13457]
[1779269850267,35.97,77443.34,0.2,0.72561,0.00013,23.13702]
[1779269852281,35.97,77446.11,0.2,0.72601,0.00013,23.11879]
[1779269853287,35.97,77449.9,0.2,0.72651,0.00013,23.09885]
[1779269854295,35.97,77453.7,0.2,0.72702,0.00013,23.07883]
[1779269859330,35.97,77454.88,0.2,0.72716,0.00013,23.07297]
[1779269864364,35.97,77455.07,0.2,0.72718,0.00013,23.07234]
[1779269869400,35.98,77455.68,0.2,0.72725,0.00013,23.06951]
[1779269874434,35.98,77457.78,0.2,0.72752,0.00013,23.0588]
[1779269881484,35.98,77459.71,0.2,0.72776,0.00013,23.04928]
[1779269883387,35.98,77459.54,0.2,0.72774,0.00013,23.05028]
[1779269883498,35.98,77459.23,0.2,0.72769,0.00013,23.05202]
[1779269887526,35.98,77456.61,0.2,0.72734,0.00013,23.06623]
[1779269892561,35.99,77456.55,0.2,0.72732,0.00013,23.06693]
[1779269899609,35.99,77457.53,0.2,0.72744,0.00013,23.06228]
[1779269900617,35.99,77460.12,0.2,0.72778,0.00013,23.04866]
[1779269905652,35.99,77459.26,0.2,0.72765,0.00013,23.05367]
[1779269911705,35.99,77458.4,0.2,0.72755,0.00013,23.05504]
[1779269917746,35.99,77458.1,0.2,0.7275,0.00013,23.05709]
[1779269922784,36.0,77458.02,0.2,0.72748,0.00013,23.05787]
[1779269927820,36.0,77459.12,0.2,0.72762,0.00013,23.0524]
[1779269932856,36.0,77458.5,0.2,0.72753,0.00013,23.05604]
[1779269937891,36.0,77460.09,0.2,0.72773,0.00013,23.04801]
[1779269938898,36.0,77462.5,0.2,0.72805,0.00013,23.03533]
[1779269940912,36.0,77465.45,0.2,0.72844,0.00013,23.01988]
[1779269954003,36.01,77461.11,0.2,0.72783,0.00013,23.04423]
[1779269960046,36.01,77460.82,0.2,0.72778,0.00013,23.04623]
[1779269966093,36.01,77458.27,0.2,0.72743,0.00013,23.06016]
[1779269971129,36.01,77458.51,0.2,0.72748,0.00013,23.05549]
[1779269976163,36.02,77458.08,0.2,0.72741,0.00013,23.05805]
[1779269981198,36.02,77458.25,0.2,0.72743,0.00013,23.05743]
[1779269988247,36.02,77458.97,0.2,0.72751,0.00013,23.05408]
[1779269993283,36.02,77459.04,0.2,0.72752,0.00013,23.054]
[1779269998317,36.02,77458.82,0.2,0.72748,0.00013,23.05547]
[1779269998771,36.02,77458.82,0.2,0.72748,0.00013,23.05547]
[1779270000332,36.02,77458.84,0.2,0.72748,0.00013,23.05548]
[1779270007381,36.02,77459.43,0.2,0.72755,0.00013,23.05281]
[1779270011616,36.02,77460.26,0.2,0.72765,0.00013,23.04863]
[1779270011717,36.03,77461.47,0.2,0.72781,0.00013,23.0423]
[1779270020472,36.03,77459.93,0.2,0.72759,0.00013,23.05121]
[1779270026514,36.03,77459.92,0.2,0.72758,0.00013,23.05167]
[1779270034571,36.03,77460.98,0.2,0.72773,0.00013,23.04292]
[1779270043633,36.04,77462.33,0.2,0.72789,0.00013,23.03649]
[1779270049675,36.04,77461.85,0.2,0.72782,0.00013,23.0395]
[1779270055717,36.04,77461.33,0.2,0.72774,0.00013,23.04271]
[1779270060752,36.04,77460.44,0.2,0.72761,0.00013,23.04777]
[1779270065788,36.04,77460.28,0.2,0.72758,0.00013,23.04894]
[1779270071828,36.04,77460.29,0.2,0.72757,0.00013,23.04925]
[1779270076865,36.05,77459.81,0.2,0.7275,0.00013,23.05208]
[1779270081900,36.05,77459.79,0.2,0.72749,0.00013,23.05247]
[1779270087942,36.05,77459.84,0.2,0.72749,0.00013,23.05253]
[1779270092977,36.05,77461.24,0.2,0.72769,0.00013,23.04174]
[1779270101057,36.05,77463.25,0.2,0.72795,0.00013,23.03169]
[1779270107099,36.05,77463.41,0.2,0.72796,0.00013,23.0313]
[1779270113143,36.06,77462.89,0.2,0.72788,0.00013,23.03449]
[1779270114148,36.06,77459.49,0.2,0.72742,0.00013,23.05251]
[1779270116773,36.06,77459.02,0.2,0.72736,0.00013,23.05504]
[1779270116826,36.06,77453.37,0.2,0.72661,0.00013,23.08487]
[1779270120190,36.06,77450.67,0.2,0.72625,0.00013,23.09908]
[1779270126232,36.06,77450.55,0.2,0.72623,0.00013,23.09967]
[1779270131268,36.06,77450.91,0.2,0.72628,0.00013,23.09771]
[1779270133282,36.06,77453.3,0.2,0.7266,0.00013,23.08512]
[1779270136770,36.06,77453.56,0.2,0.72664,0.00013,23.08376]
[1779270136775,36.06,77453.56,0.2,0.72664,0.00013,23.08376]
[1779270142346,36.06,77453.51,0.2,0.72663,0.00013,23.08405]
[1779270147382,36.06,77451.97,0.2,0.72642,0.00013,23.09216]
[1779270152417,36.06,77451.0,0.2,0.72632,0.00013,23.09358]
[1779270157452,36.06,77450.24,0.2,0.72622,0.00013,23.09755]
[1779270165508,36.06,77450.06,0.2,0.72619,0.00013,23.09841]
[1779270170543,36.06,77450.06,0.2,0.7262,0.00013,23.09835]
[1779270175578,36.06,77448.38,0.2,0.72597,0.00013,23.1071]
[1779270176585,36.06,77445.2,0.2,0.72555,0.00013,23.12376]
[1779270177592,36.06,77439.53,0.2,0.7248,0.00013,23.15341]
[1779270178599,36.06,77434.59,0.2,0.72414,0.00013,23.17913]
[1779270183634,36.05,77439.12,0.2,0.72476,0.00013,23.15499]
[1779270188668,36.05,77440.02,0.2,0.72488,0.00013,23.14995]
[1779270194710,36.05,77440.84,0.2,0.725,0.00013,23.14533]
[1779270200753,36.05,77442.0,0.2,0.72516,0.00013,23.13899]
[1779270206794,36.05,77442.8,0.2,0.72527,0.00013,23.13459]
[1779270211830,36.05,77443.43,0.2,0.72538,0.00013,23.12746]
[1779270213843,36.05,77446.96,0.2,0.72586,0.00013,23.10889]
[1779270214021,36.05,77446.96,0.2,0.72586,0.00013,23.10889]
[1779270214851,36.05,77449.38,0.2,0.72618,0.00013,23.09617]
[1779270219889,36.05,77449.12,0.2,0.72614,0.00013,23.09757]
[1779270220896,36.05,77445.22,0.2,0.72562,0.00013,23.11805]
[1779270227945,36.05,77441.17,0.2,0.72509,0.00013,23.13913]
[1779270228952,36.05,77436.72,0.2,0.72449,0.00013,23.16237]
[1779270233987,36.04,77436.71,0.2,0.7245,0.00013,23.16213]
[1779270239022,36.04,77435.58,0.2,0.72435,0.00013,23.16774]
[1779270244060,36.04,77435.26,0.2,0.72432,0.00013,23.1691]
[1779270254130,36.04,77435.08,0.2,0.72431,0.00013,23.16944]
[1779270259165,36.04,77434.37,0.2,0.72422,0.00013,23.17285]
[1779270264200,36.04,77434.28,0.2,0.72422,0.00013,23.17302]
[1779270269237,36.04,77434.08,0.2,0.7242,0.00013,23.17377]
[1779270274270,36.03,77433.64,0.2,0.72417,0.00013,23.17212]
[1779270279305,36.03,77434.12,0.2,0.72424,0.00013,23.16933]
[1779270283333,36.03,77431.57,0.2,0.7239,0.00013,23.18242]
[1779270288367,36.03,77431.88,0.2,0.72395,0.00013,23.18048]
[1779270293402,36.03,77433.49,0.2,0.72418,0.00013,23.17177]
[1779270301459,36.03,77434.26,0.2,0.72429,0.00013,23.16736]
[1779270306495,36.03,77433.62,0.2,0.72421,0.00013,23.1705]
[1779270311529,36.02,77434.06,0.2,0.72427,0.00013,23.16799]
[1779270316564,36.02,77434.03,0.2,0.72427,0.00013,23.16796]
[1779270322607,36.02,77432.26,0.2,0.72404,0.00013,23.17696]
[1779270328647,36.02,77423.78,0.2,0.72291,0.00013,23.22082]
[1779270330663,36.02,77422.26,0.2,0.72271,0.00013,23.22853]
[1779270335697,36.02,77421.56,0.2,0.72265,0.00013,23.22799]
[1779270340733,36.02,77420.98,0.2,0.72259,0.00013,23.23048]
[1779270348789,36.01,77421.24,0.2,0.72265,0.00013,23.22825]
[1779270357852,36.01,77421.0,0.2,0.72264,0.00013,23.22849]
[1779270361880,36.0,77425.95,0.2,0.72331,0.00013,23.20227]
[1779270362886,36.0,77429.66,0.2,0.72381,0.00013,23.18283]
[1779270367922,36.0,77429.61,0.2,0.72381,0.00013,23.18276]
[1779270372956,36.0,77429.53,0.2,0.72381,0.00013,23.18286]
[1779270377992,36.0,77429.37,0.2,0.7238,0.00013,23.18339]
[1779270383029,36.0,77429.41,0.2,0.72381,0.00013,23.18289]
[1779270389072,36.0,77427.61,0.2,0.72358,0.00013,23.19188]
[1779270395115,35.99,77427.34,0.2,0.72357,0.00013,23.18922]
[1779270401157,35.99,77426.58,0.2,0.72348,0.00013,23.19277]
[1779270406192,35.99,77427.01,0.2,0.72355,0.00013,23.19016]
[1779270411226,35.99,77427.07,0.2,0.72357,0.00013,23.18949]
[1779270416262,35.99,77426.33,0.2,0.72348,0.00013,23.19298]
[1779270421296,35.99,77427.95,0.2,0.7237,0.00013,23.18416]
[1779270426332,35.98,77427.84,0.2,0.72369,0.00013,23.1844]
[1779270429353,35.98,77430.8,0.2,0.7241,0.00013,23.16875]
[1779270432373,35.98,77433.74,0.2,0.72449,0.00013,23.15325]
[1779270437408,35.98,77436.56,0.2,0.72487,0.00013,23.13839]
[1779270442443,35.98,77436.27,0.2,0.72483,0.00013,23.13987]
[1779270447479,35.98,77439.38,0.2,0.72525,0.00013,23.12353]
[1779270448485,35.98,77444.59,0.2,0.72595,0.00013,23.09615]
[1779270453521,35.98,77445.91,0.2,0.72614,0.00013,23.08575]
[1779270458555,35.98,77445.71,0.2,0.72611,0.00013,23.08704]
[1779270464600,35.99,77435.43,0.2,0.72473,0.00013,23.14132]
[1779270465606,35.99,77427.05,0.2,0.7236,0.00013,23.18512]
[1779270470642,35.98,77426.95,0.2,0.7236,0.00013,23.18537]
[1779270476684,35.98,77424.96,0.2,0.72334,0.00013,23.19538]
[1779270477691,35.98,77418.85,0.2,0.72252,0.00013,23.22712]
[1779270481719,35.98,77423.99,0.2,0.72322,0.00013,23.19996]
[1779270486754,35.98,77423.38,0.2,0.72315,0.00013,23.20271]
[1779270491789,35.98,77422.48,0.2,0.72304,0.00013,23.20699]
[1779270496823,35.97,77420.89,0.2,0.72284,0.00013,23.21476]
[1779270501859,35.97,77420.17,0.2,0.72275,0.00013,23.21806]
[1779270506893,35.97,77420.14,0.2,0.72276,0.00013,23.21775]
[1779270511929,35.97,77420.0,0.2,0.72277,0.00013,23.21435]
[1779270516964,35.97,77420.07,0.2,0.72279,0.00013,23.21353]
[1779270523006,35.96,77420.22,0.2,0.72283,0.00013,23.21217]
[1779270530055,35.96,77419.69,0.2,0.72277,0.00013,23.21424]
[1779270535090,35.96,77419.52,0.2,0.72276,0.00013,23.21461]
[1779270541132,35.95,77419.83,0.2,0.72282,0.00013,23.21239]
[1779270546167,35.95,77418.8,0.2,0.72269,0.00013,23.21724]
[1779270553216,35.95,77417.67,0.2,0.72256,0.00013,23.22234]
[1779270558250,35.95,77417.67,0.2,0.72258,0.00013,23.22178]
[1779270561271,35.94,77414.91,0.2,0.72221,0.00013,23.2358]
[1779270566307,35.94,77413.75,0.2,0.72207,0.00013,23.24118]
[1779270571342,35.94,77411.74,0.2,0.72184,0.00013,23.24728]
[1779270576377,35.93,77410.7,0.2,0.72172,0.00013,23.25198]
[1779270581412,35.93,77412.34,0.2,0.72195,0.00013,23.24277]
[1779270586447,35.93,77411.8,0.2,0.7219,0.00013,23.24494]
[1779270588461,35.93,77418.17,0.2,0.72276,0.00013,23.21155]
[1779270593495,35.92,77417.32,0.2,0.72266,0.00013,23.21554]
[1779270598530,35.92,77417.16,0.2,0.72265,0.00013,23.21593]
[1779270603566,35.92,77417.01,0.2,0.72264,0.00013,23.21629]
[1779270609608,35.92,77416.19,0.2,0.72254,0.00013,23.22005]
[1779270614642,35.92,77416.13,0.2,0.72254,0.00013,23.21993]
[1779270619678,35.91,77413.64,0.2,0.72222,0.00013,23.23246]
[1779270621692,35.91,77410.25,0.2,0.72177,0.00013,23.24989]
[1779270626726,35.91,77407.23,0.2,0.72137,0.00013,23.26499]
[1779270627734,35.91,77404.52,0.2,0.72101,0.00014,23.27891]
[1779270632769,35.91,77402.92,0.2,0.72083,0.00014,23.28275]
[1779270635790,35.9,77399.58,0.2,0.72039,0.00014,23.29956]
[1779270640825,35.9,77399.39,0.2,0.72039,0.00014,23.29968]
[1779270642839,35.9,77393.15,0.2,0.71955,0.00014,23.33155]
[1779270644852,35.9,77389.71,0.2,0.7191,0.00014,23.3489]
[1779270649887,35.89,77388.94,0.2,0.71902,0.00014,23.35176]
[1779270654923,35.89,77389.26,0.2,0.71909,0.00014,23.34903]
[1779270660966,35.89,77389.41,0.2,0.71911,0.00014,23.34836]
[1779270666001,35.89,77393.11,0.2,0.71959,0.00014,23.33]
[1779270671039,35.89,77391.75,0.2,0.71941,0.00014,23.33695]
[1779270676074,35.88,77391.16,0.2,0.71935,0.00014,23.33902]
[1779270681109,35.88,77393.86,0.2,0.71974,0.00014,23.32414]
[1779270686144,35.88,77397.06,0.2,0.7202,0.00014,23.30673]
[1779270687150,35.88,77401.68,0.2,0.72083,0.00014,23.28265]
[1779270692185,35.87,77403.4,0.2,0.7211,0.00014,23.26944]
[1779270697221,35.87,77404.38,0.2,0.72124,0.00014,23.26378]
[1779270698228,35.87,77407.77,0.2,0.72171,0.00014,23.24605]
[1779270703262,35.87,77406.66,0.2,0.72157,0.00014,23.25138]
[1779270708298,35.86,77407.59,0.2,0.7217,0.00014,23.24609]
[1779270713333,35.86,77408.95,0.2,0.7219,0.00014,23.23861]
[1779270717361,35.86,77412.62,0.2,0.7224,0.00013,23.2192]
[1779270719375,35.86,77415.56,0.2,0.7228,0.00013,23.20375]
[1779270724409,35.86,77417.75,0.2,0.7231,0.00013,23.19214]
[1779270727431,35.86,77421.22,0.2,0.72357,0.00013,23.17391]
[1779270732466,35.86,77425.35,0.2,0.72412,0.00013,23.15228]
[1779270743543,35.86,77424.26,0.2,0.72397,0.00013,23.15829]
[1779270749585,35.86,77421.01,0.2,0.72353,0.00013,23.17542]
[1779270754620,35.86,77422.74,0.2,0.72378,0.00013,23.1627]
[1779270758649,35.86,77429.76,0.2,0.72473,0.00013,23.12589]
[1779270763684,35.86,77428.17,0.2,0.72451,0.00013,23.13448]
[1779270766705,35.86,77425.64,0.2,0.72417,0.00013,23.14786]
[1779270767712,35.86,77422.61,0.2,0.72376,0.00013,23.16376]
[1779270770733,35.86,77414.43,0.2,0.72265,0.00013,23.20653]
[1779270775768,35.86,77413.72,0.2,0.72256,0.00013,23.20999]
[1779270780803,35.86,77413.82,0.2,0.72258,0.00013,23.20921]
[1779270782817,35.86,77417.2,0.2,0.72304,0.00013,23.19145]
[1779270783824,35.86,77414.4,0.2,0.72267,0.00013,23.20604]
[1779270789866,35.86,77414.6,0.2,0.7227,0.00013,23.20466]
[1779270793893,35.86,77417.44,0.2,0.72309,0.00013,23.18959]
[1779270795914,35.86,77420.53,0.2,0.72351,0.00013,23.17333]
[1779270800951,35.86,77422.39,0.2,0.72376,0.00013,23.16347]
[1779270805988,35.86,77421.48,0.2,0.72364,0.00013,23.16815]
[1779270810015,35.86,77418.21,0.2,0.7232,0.00013,23.18517]
[1779270817064,35.85,77418.18,0.2,0.72323,0.00013,23.18138]
[1779270823105,35.85,77417.51,0.2,0.72315,0.00013,23.1846]
[1779270828141,35.85,77417.69,0.2,0.72318,0.00013,23.1834]
[1779270833175,35.85,77417.65,0.2,0.72318,0.00013,23.1833]
[1779270838210,35.85,77415.9,0.2,0.72295,0.00013,23.19214]
[1779270840225,35.85,77411.61,0.2,0.72237,0.00014,23.21441]
[1779270845260,35.85,77411.5,0.2,0.72237,0.00014,23.21463]
[1779270850297,35.84,77411.26,0.2,0.72235,0.00014,23.21536]
[1779270856339,35.84,77412.28,0.2,0.7225,0.00014,23.20955]
[1779270861373,35.84,77413.41,0.2,0.72266,0.00013,23.20328]
[1779270863388,35.84,77410.26,0.2,0.72224,0.00014,23.21958]
[1779270867415,35.84,77404.87,0.2,0.72152,0.00014,23.24731]
[1779270872451,35.84,77404.42,0.2,0.72149,0.00014,23.24541]
[1779270877486,35.83,77404.81,0.2,0.72156,0.00014,23.24282]
[1779270879646,35.83,77407.47,0.2,0.72192,0.00014,23.22875]
[1779270885542,35.83,77407.51,0.2,0.72194,0.00014,23.22799]
[1779270890577,35.83,77407.31,0.2,0.72193,0.00014,23.22859]
[1779270895613,35.83,77407.1,0.2,0.72191,0.00014,23.22925]
[1779270901655,35.82,77407.64,0.2,0.72199,0.00014,23.22593]
[1779270902664,35.82,77417.12,0.2,0.72328,0.00013,23.17631]
[1779270903669,35.82,77426.59,0.2,0.72455,0.00013,23.12657]
[1779270905684,35.82,77428.09,0.2,0.72475,0.00013,23.11873]
[1779270908712,35.82,77424.83,0.2,0.72431,0.00013,23.13597]
[1779270914167,35.82,77426.0,0.2,0.72447,0.00013,23.1299]
[1779270914268,35.82,77422.62,0.2,0.72401,0.00013,23.14769]
[1779270921796,35.82,77421.34,0.2,0.72384,0.00013,23.15437]
[1779270926830,35.82,77420.58,0.2,0.72374,0.00013,23.15831]
[1779270933880,35.82,77420.42,0.2,0.72374,0.00013,23.15538]
[1779270938915,35.82,77419.67,0.2,0.72364,0.00013,23.15923]
[1779270943949,35.82,77419.85,0.2,0.72367,0.00013,23.15821]
[1779270948984,35.82,77420.06,0.2,0.7237,0.00013,23.15705]
[1779270954020,35.82,77420.09,0.2,0.72371,0.00013,23.15683]
[1779270959055,35.82,77419.82,0.2,0.72367,0.00013,23.15819]
[1779270963082,35.82,77415.05,0.2,0.72303,0.00014,23.18312]
[1779270964092,35.82,77407.89,0.2,0.72206,0.00014,23.22049]
[1779270969126,35.82,77406.34,0.2,0.72186,0.00014,23.22819]
[1779270974161,35.82,77406.12,0.2,0.72184,0.00014,23.22891]
[1779270979197,35.81,77405.28,0.2,0.72174,0.00014,23.23285]
[1779270981211,35.81,77402.11,0.2,0.72132,0.00014,23.24917]
[1779270984232,35.81,77398.13,0.2,0.72078,0.00014,23.26953]
[1779270988259,35.81,77400.9,0.2,0.72117,0.00014,23.25465]
[1779270993296,35.81,77398.58,0.2,0.72089,0.00014,23.26246]
[1779270997323,35.8,77395.23,0.2,0.72045,0.00014,23.27924]
[1779271002359,35.8,77387.68,0.2,0.71945,0.00014,23.31762]
[1779271007394,35.8,77385.2,0.2,0.71913,0.00014,23.32954]
[1779271012429,35.79,77386.93,0.2,0.71939,0.00014,23.31975]
[1779271019477,35.79,77386.66,0.2,0.71938,0.00014,23.32]
[1779271024513,35.78,77385.96,0.2,0.7193,0.00014,23.3228]
[1779271029548,35.78,77384.46,0.2,0.7191,0.00014,23.33043]
[1779271034583,35.79,77381.78,0.2,0.71872,0.00014,23.34508]
[1779271040624,35.79,77380.76,0.2,0.71856,0.00014,23.35123]
[1779271045659,35.79,77380.58,0.2,0.71851,0.00014,23.35284]
[1779271050694,35.8,77378.61,0.2,0.71823,0.00014,23.36365]
[1779271051702,35.8,77375.59,0.2,0.71784,0.00014,23.37564]
[1779271057744,35.8,77373.11,0.2,0.71748,0.00014,23.38893]
[1779271062781,35.8,77373.08,0.2,0.71747,0.00014,23.38951]
[1779271070837,35.81,77372.31,0.2,0.71735,0.00014,23.39409]
[1779271078893,35.81,77372.45,0.2,0.71735,0.00014,23.394]
[1779271083928,35.81,77374.23,0.2,0.71758,0.00014,23.38533]
[1779271087956,35.81,77378.91,0.2,0.71821,0.00014,23.36166]
[1779271095008,35.81,77381.99,0.2,0.71864,0.00014,23.34533]
[1779271096012,35.81,77384.85,0.2,0.71904,0.00014,23.33038]
[1779271101048,35.81,77384.29,0.2,0.71899,0.00014,23.33232]
[1779271109103,35.8,77383.72,0.2,0.71894,0.00014,23.33378]
[1779271115146,35.79,77383.69,0.2,0.71899,0.00014,23.32921]
[1779271120183,35.79,77383.86,0.2,0.71903,0.00014,23.32747]
[1779271129246,35.78,77383.56,0.2,0.71903,0.00014,23.32753]
[1779271134286,35.78,77382.84,0.2,0.71895,0.00014,23.33042]
[1779271139325,35.77,77406.47,0.2,0.72218,0.00014,23.20686]
[1779271140332,35.77,77407.32,0.2,0.7223,0.00014,23.20238]
[1779271141339,35.77,77404.36,0.2,0.7219,0.00014,23.2178]
[1779271146373,35.77,77404.34,0.2,0.7219,0.00014,23.21765]
[1779271151408,35.77,77406.65,0.2,0.72222,0.00014,23.20532]
[1779271156444,35.77,77406.5,0.2,0.72221,0.00014,23.20589]
[1779271162487,35.77,77406.64,0.2,0.72223,0.00014,23.2049]
[1779271169536,35.77,77406.65,0.2,0.72224,0.00014,23.20447]
[1779271177592,35.77,77406.53,0.2,0.72226,0.00014,23.20107]
[1779271183633,35.76,77406.37,0.2,0.72224,0.00014,23.20163]
[1779271189675,35.76,77405.61,0.2,0.72215,0.00014,23.20531]
[1779271195717,35.76,77406.01,0.2,0.72221,0.00014,23.20292]
[1779271200753,35.76,77405.82,0.2,0.72219,0.00014,23.20367]
[1779271203774,35.76,77408.48,0.2,0.72255,0.00014,23.18962]
[1779271209817,35.76,77408.19,0.2,0.72252,0.00014,23.19094]
[1779271210824,35.76,77414.75,0.2,0.72341,0.00014,23.15653]
[1779271215859,35.76,77415.72,0.2,0.72354,0.00014,23.15148]
[1779271216867,35.76,77420.33,0.2,0.72416,0.00014,23.12726]
[1779271221903,35.76,77420.85,0.2,0.72421,0.00014,23.12547]
[1779271226937,35.76,77421.56,0.2,0.7243,0.00013,23.12193]
[1779271231973,35.76,77420.81,0.2,0.72421,0.00014,23.12242]
[1779271237006,35.77,77420.83,0.2,0.72421,0.00014,23.12252]
[1779271243050,35.77,77423.43,0.2,0.72456,0.00013,23.10909]
[1779271249092,35.77,77423.49,0.2,0.72455,0.00013,23.10913]
[1779271251916,35.77,77424.06,0.2,0.72463,0.00013,23.10618]
[1779271252015,35.77,77430.1,0.2,0.72544,0.00013,23.07446]
[1779271252113,35.77,77439.78,0.2,0.72674,0.00013,23.02318]
[1779271257149,35.77,77440.33,0.2,0.7268,0.00013,23.02103]
[1779271258155,35.77,77447.21,0.2,0.72772,0.00013,22.98459]
[1779271263197,35.78,77449.21,0.2,0.72796,0.00013,22.97493]
[1779271268232,35.78,77448.85,0.2,0.72789,0.00013,22.97784]
[1779271270247,35.78,77451.93,0.2,0.72829,0.00013,22.96182]
[1779271271254,35.79,77456.29,0.2,0.72887,0.00013,22.93875]
[1779271277296,35.79,77457.28,0.2,0.72897,0.00013,22.93491]
[1779271282335,35.8,77457.98,0.2,0.72903,0.00013,22.93237]
[1779271287369,35.8,77458.24,0.2,0.72904,0.00013,22.93218]
[1779271292405,35.81,77458.09,0.2,0.72902,0.00013,22.93047]
[1779271299454,35.81,77458.88,0.2,0.72908,0.00013,22.92787]
[1779271304489,35.82,77459.81,0.2,0.72918,0.00013,22.92408]
[1779271306591,35.82,77460.2,0.2,0.72923,0.00013,22.92223]
[1779271306642,35.82,77463.06,0.2,0.7296,0.00013,22.90716]
[1779271307510,35.82,77467.62,0.2,0.7302,0.00013,22.88298]
[1779271312545,35.88,77467.37,0.2,0.72987,0.00013,22.89712]
[1779271319594,35.89,77467.77,0.2,0.72988,0.00013,22.89669]
[1779271324630,35.89,77464.11,0.2,0.72937,0.00013,22.91746]
[1779271329665,35.9,77467.5,0.2,0.72979,0.00013,22.90046]
[1779271332686,35.9,77470.79,0.2,0.73021,0.00013,22.88355]
[1779271336713,35.9,77477.13,0.2,0.73103,0.00013,22.85043]
[1779271337721,35.9,77480.2,0.2,0.73146,0.00013,22.83296]
[1779271342756,35.88,77484.07,0.2,0.73206,0.00013,22.80841]
[1779271343710,35.88,77484.07,0.2,0.73206,0.00013,22.80841]
[1779271343757,35.88,77484.07,0.2,0.73206,0.00013,22.80841]
[1779271343761,35.88,77484.07,0.2,0.73206,0.00013,22.80841]
[1779271343775,35.88,77484.07,0.2,0.73206,0.00013,22.80841]
[1779271343874,35.88,77484.64,0.2,0.73215,0.00013,22.80482]
[1779271352825,35.86,77483.82,0.2,0.73216,0.00013,22.80154]
[1779271357861,35.86,77487.68,0.2,0.73269,0.00013,22.78008]
[1779271362896,35.86,77491.82,0.2,0.73324,0.00013,22.75765]
[1779271363909,35.86,77499.35,0.2,0.73423,0.00013,22.71685]
[1779271364916,35.86,77502.2,0.2,0.73461,0.00013,22.70142]
[1779271369951,35.86,77500.48,0.2,0.73437,0.00013,22.71113]
[1779271370958,35.86,77497.55,0.2,0.73398,0.00013,22.72709]
[1779271375992,35.86,77497.63,0.2,0.73399,0.00013,22.72684]
[1779271381029,35.86,77495.51,0.2,0.7337,0.00013,22.73847]
[1779271386064,35.87,77497.59,0.2,0.73398,0.00013,22.72731]
[1779271391100,35.87,77496.99,0.2,0.73389,0.00013,22.7307]
[1779271394122,35.87,77500.08,0.2,0.7343,0.00013,22.71401]
[1779271399157,35.87,77500.19,0.2,0.73431,0.00013,22.71363]
[1779271404192,35.87,77497.88,0.2,0.734,0.00013,22.72639]
[1779271405199,35.87,77493.97,0.2,0.73348,0.00013,22.74762]
[1779271406210,35.87,77485.95,0.2,0.73242,0.00013,22.79098]
[1779271407217,35.87,77476.78,0.2,0.7312,0.00013,22.84034]
[1779271411258,35.87,77473.49,0.2,0.73078,0.00013,22.85489]
[1779271412264,35.87,77469.59,0.2,0.73025,0.00013,22.87592]
[1779271413270,35.87,77465.94,0.2,0.72977,0.00013,22.89556]
[1779271418306,35.87,77464.8,0.2,0.72961,0.00013,22.90204]
[1779271423341,35.87,77464.4,0.2,0.72956,0.00013,22.90367]
[1779271425971,35.87,77464.41,0.2,0.72957,0.00013,22.90351]
[1779271426072,35.87,77464.32,0.2,0.72956,0.00013,22.90379]
[1779271431397,35.87,77461.73,0.2,0.72923,0.00013,22.91705]
[1779271436432,35.86,77462.75,0.2,0.72938,0.00013,22.911]
[1779271442474,35.86,77463.12,0.2,0.72944,0.00013,22.90837]
[1779271447248,35.86,77468.14,0.2,0.73012,0.00013,22.88101]
[1779271452545,35.86,77466.77,0.2,0.72995,0.00013,22.88799]
[1779271457580,35.86,77466.57,0.2,0.72993,0.00013,22.88864]
[1779271462615,35.85,77466.34,0.2,0.72991,0.00013,22.88944]
[1779271467650,35.85,77466.18,0.2,0.7299,0.00013,22.88988]
[1779271472684,35.85,77466.78,0.2,0.73001,0.00013,22.88255]
[1779271477725,35.85,77468.15,0.2,0.73021,0.00013,22.87482]
[1779271482760,35.85,77465.72,0.2,0.72989,0.00013,22.8875]
[1779271487794,35.85,77463.96,0.2,0.72967,0.00013,22.89651]
[1779271492830,35.84,77463.54,0.2,0.72962,0.00013,22.8983]
[1779271498871,35.84,77463.67,0.2,0.72965,0.00013,22.89692]
[1779271503907,35.84,77464.34,0.2,0.72975,0.00013,22.89285]
[1779271511963,35.84,77465.28,0.2,0.7299,0.00013,22.8871]
[1779271521027,35.83,77466.82,0.2,0.73012,0.00013,22.87818]
[1779271524048,35.83,77469.89,0.2,0.73053,0.00013,22.86152]
[1779271532104,35.83,77471.38,0.2,0.73076,0.00013,22.84947]
[1779271542175,35.83,77473.43,0.2,0.73104,0.00013,22.83818]
[1779271547211,35.83,77471.49,0.2,0.73079,0.00013,22.84846]
[1779271551238,35.83,77466.93,0.2,0.73018,0.00013,22.87279]
[1779271556273,35.83,77464.15,0.2,0.72982,0.00013,22.88731]
[1779271558288,35.83,77460.6,0.2,0.72935,0.00013,22.90632]
[1779271563323,35.83,77460.85,0.2,0.72937,0.00013,22.90526]
[1779271564330,35.83,77465.51,0.2,0.72999,0.00013,22.88038]
[1779271565336,35.83,77470.48,0.2,0.73066,0.00013,22.85357]
[1779271566344,35.83,77475.34,0.2,0.73131,0.00013,22.82733]
[1779271567242,35.83,77475.34,0.2,0.73131,0.00013,22.82733]
[1779271567351,35.83,77476.32,0.2,0.73144,0.00013,22.82197]
[1779271568358,35.83,77480.75,0.2,0.73203,0.00013,22.79801]
[1779271571388,35.82,77485.06,0.2,0.73261,0.00013,22.77461]
[1779271572394,35.82,77490.57,0.2,0.73334,0.00013,22.74476]
[1779271575415,35.83,77493.58,0.2,0.73373,0.00013,22.7285]
[1779271576947,35.83,77501.88,0.2,0.73483,0.00013,22.68349]
[1779271579126,35.83,77505.74,0.2,0.73533,0.00013,22.66266]
[1779271583471,35.83,77502.81,0.2,0.73494,0.00013,22.67901]
[1779271588505,35.83,77502.12,0.2,0.73484,0.00013,22.68318]
[1779271593541,35.83,77502.26,0.2,0.73487,0.00013,22.67907]
[1779271598577,35.83,77500.89,0.2,0.73468,0.00013,22.68688]
[1779271603612,35.83,77499.94,0.2,0.73455,0.00013,22.69236]
[1779271608648,35.84,77499.79,0.2,0.73452,0.00013,22.69346]
[1779271613683,35.84,77498.95,0.2,0.73441,0.00013,22.69826]
[1779271618719,35.84,77504.9,0.2,0.73519,0.00013,22.66612]
[1779271623754,35.84,77503.85,0.2,0.73504,0.00013,22.67224]
[1779271628791,35.84,77502.7,0.2,0.73488,0.00013,22.67888]
[1779271633829,35.84,77500.59,0.2,0.73459,0.00013,22.69069]
[1779271638864,35.84,77502.64,0.2,0.73486,0.00013,22.67981]
[1779271643899,35.84,77497.31,0.2,0.73415,0.00013,22.70911]
[1779271646921,35.85,77490.38,0.2,0.73323,0.00013,22.74681]
[1779271647928,35.85,77480.42,0.2,0.7319,0.00013,22.80066]
[1779271649941,35.84,77480.55,0.2,0.73192,0.00013,22.79988]
[1779271650949,35.84,77485.75,0.2,0.73261,0.00013,22.77175]
[1779271651956,35.84,77489.11,0.2,0.73308,0.00013,22.74981]
[1779271656991,35.84,77489.44,0.2,0.73313,0.00013,22.74799]
[1779271662026,35.84,77491.67,0.2,0.73342,0.00013,22.73595]
[1779271667061,35.84,77491.65,0.2,0.73342,0.00013,22.73616]
[1779271673103,35.85,77491.06,0.2,0.73334,0.00013,22.73947]
[1779271678137,35.85,77491.23,0.2,0.73336,0.00013,22.73866]
[1779271683173,35.85,77491.25,0.2,0.73336,0.00013,22.73867]
[1779271688215,35.85,77491.24,0.2,0.73335,0.00013,22.73884]
[1779271693251,35.85,77493.86,0.2,0.7337,0.00013,22.7248]
[1779271698286,35.85,77493.79,0.2,0.73368,0.00013,22.72539]
[1779271703321,35.85,77495.62,0.2,0.73392,0.00013,22.7157]
[1779271708355,35.85,77495.79,0.2,0.73394,0.00013,22.71504]
[1779271713391,35.85,77495.73,0.2,0.73394,0.00013,22.71192]
[1779271718426,35.85,77495.12,0.2,0.73386,0.00013,22.71548]
[1779271723460,35.85,77496.01,0.2,0.73397,0.00013,22.71088]
[1779271727504,35.85,77499.4,0.2,0.73441,0.00013,22.69267]
[1779271732538,35.86,77496.2,0.2,0.73398,0.00013,22.71037]
[1779271737574,35.86,77496.73,0.2,0.73405,0.00013,22.70773]
[1779271742609,35.86,77496.43,0.2,0.734,0.00013,22.70956]
[1779271747644,35.86,77496.96,0.2,0.73407,0.00013,22.70688]
[1779271753686,35.86,77496.89,0.2,0.73405,0.00013,22.70751]
[1779271757719,35.86,77499.57,0.2,0.7344,0.00013,22.69315]
[1779271759683,35.86,77499.85,0.2,0.73444,0.00013,22.69169]
[1779271759734,35.86,77498.41,0.2,0.73425,0.00013,22.69957]
[1779271760741,35.86,77495.74,0.2,0.73389,0.00013,22.71411]
[1779271763403,35.86,77495.79,0.2,0.7339,0.00013,22.71388]
[1779271763412,35.86,77495.28,0.2,0.73383,0.00013,22.71671]
[1779271769804,35.86,77494.96,0.2,0.73378,0.00013,22.71861]
[1779271771551,35.86,77494.96,0.2,0.73378,0.00013,22.71861]
[1779271771590,35.86,77495.25,0.2,0.73384,0.00013,22.71337]
[1779271777860,35.86,77495.42,0.2,0.73386,0.00013,22.71261]
[1779271782895,35.86,77492.54,0.2,0.73348,0.00013,22.72833]
[1779271787932,35.86,77492.53,0.2,0.73348,0.00013,22.72841]
[1779271792967,35.86,77491.03,0.2,0.73328,0.00013,22.73654]
[1779271801024,35.86,77488.5,0.2,0.73295,0.00013,22.75014]
[1779271802030,35.86,77485.28,0.2,0.73252,0.00013,22.76753]
[1779271807069,35.86,77483.11,0.2,0.73224,0.00013,22.77902]
[1779271809090,35.86,77473.07,0.2,0.73091,0.00013,22.83295]
[1779271812111,35.86,77472.41,0.2,0.73081,0.00013,22.83676]
[1779271817146,35.86,77473.56,0.2,0.73097,0.00013,22.83035]
[1779271822182,35.86,77473.14,0.2,0.73092,0.00013,22.83242]
[1779271834124,35.86,77472.66,0.2,0.73086,0.00013,22.83489]
[1779271844336,35.86,77472.15,0.2,0.73083,0.00013,22.8332]
[1779271849370,35.86,77472.2,0.2,0.73084,0.00013,22.83274]
[1779271854406,35.86,77472.76,0.2,0.73092,0.00013,22.82955]
[1779271859440,35.86,77472.37,0.2,0.73087,0.00013,22.83147]
[1779271861455,35.86,77476.78,0.2,0.73146,0.00013,22.80784]
[1779271867496,35.86,77477.15,0.2,0.73148,0.00013,22.80673]
[1779271872532,35.86,77476.61,0.2,0.73139,0.00013,22.81039]
[1779271877566,35.87,77477.06,0.2,0.73144,0.00013,22.80873]
[1779271882602,35.87,77477.25,0.2,0.73144,0.00013,22.80849]
[1779271888645,35.87,77476.97,0.2,0.73138,0.00013,22.81094]
[1779271893680,35.88,77477.06,0.2,0.7314,0.00013,22.80754]
[1779271904757,35.88,77477.11,0.2,0.73137,0.00013,22.80904]
[1779271906772,35.89,77470.79,0.2,0.73052,0.00013,22.84328]
[1779271909792,35.89,77467.93,0.2,0.73013,0.00013,22.85895]
[1779271915835,35.89,77469.65,0.2,0.73034,0.00013,22.85038]
[1779271921877,35.89,77471.98,0.2,0.73064,0.00013,22.83853]
[1779271926914,35.9,77472.99,0.2,0.73076,0.00013,22.83372]
[1779271932071,35.9,77473.38,0.2,0.7308,0.00013,22.83225]
[1779271932961,35.9,77491.67,0.2,0.73322,0.00013,22.73388]
[1779271933966,35.9,77498.19,0.2,0.73408,0.00013,22.69858]
[1779271939001,35.9,77498.71,0.2,0.73415,0.00013,22.69596]
[1779271943030,35.9,77502.67,0.2,0.73466,0.00013,22.67466]
[1779271948066,35.9,77502.1,0.2,0.73458,0.00013,22.67811]
[1779271953101,35.9,77501.2,0.2,0.73448,0.00013,22.67961]
[1779271958143,35.91,77503.02,0.2,0.73471,0.00013,22.67009]
[1779271963177,35.91,77502.52,0.2,0.73463,0.00013,22.6732]
[1779271967204,35.91,77505.42,0.2,0.73501,0.00013,22.65777]
[1779271972240,35.91,77505.02,0.2,0.73495,0.00013,22.66044]
[1779271977275,35.91,77505.13,0.2,0.73495,0.00013,22.66035]
[1779271982310,35.91,77503.97,0.2,0.73478,0.00013,22.66716]
[1779271990367,35.92,77502.26,0.2,0.73454,0.00013,22.67721]
[1779271995402,35.92,77502.65,0.2,0.73458,0.00013,22.6755]
[1779272000438,35.92,77503.84,0.2,0.73473,0.00013,22.66948]
[1779272005473,35.92,77513.27,0.2,0.73596,0.00013,22.61865]
[1779272008493,35.93,77515.68,0.2,0.73627,0.00013,22.60596]
[1779272013533,35.93,77517.54,0.2,0.73652,0.00013,22.59273]
[1779272013555,35.93,77517.86,0.2,0.73656,0.00013,22.59115]
[1779272018564,35.93,77517.51,0.2,0.73649,0.00013,22.5939]
[1779272023599,35.94,77518.51,0.2,0.73661,0.00013,22.58927]
[1779272028634,35.94,77518.45,0.2,0.73658,0.00013,22.59042]
[1779272034676,35.94,77518.21,0.2,0.73653,0.00013,22.59269]
[1779272042732,35.95,77518.48,0.2,0.73653,0.00013,22.59246]
[1779272048774,35.95,77519.32,0.2,0.73662,0.00013,22.5888]
[1779272053809,35.96,77519.93,0.2,0.73668,0.00013,22.58625]
[1779272059853,35.96,77520.54,0.2,0.73674,0.00013,22.58391]
[1779272066902,35.96,77520.21,0.2,0.73667,0.00013,22.58686]
[1779272073951,35.97,77519.99,0.2,0.73664,0.00013,22.58547]
[1779272079993,35.97,77520.26,0.2,0.73665,0.00013,22.58497]
[1779272091071,35.98,77520.37,0.2,0.73663,0.00013,22.58616]
[1779272092078,35.98,77523.95,0.2,0.73709,0.00013,22.56679]
[1779272097113,35.99,77522.71,0.2,0.73691,0.00013,22.57448]
[1779272103155,35.99,77522.01,0.2,0.73679,0.00013,22.57935]
[1779272108190,35.99,77522.46,0.2,0.73683,0.00013,22.57774]
[1779272113225,36.0,77520.82,0.2,0.7366,0.00013,22.58753]
[1779272118261,36.0,77521.27,0.2,0.73664,0.00013,22.58585]
[1779272121282,36.0,77516.87,0.2,0.73605,0.00013,22.61027]
[1779272122289,36.0,77505.05,0.2,0.7345,0.00013,22.67453]
[1779272123296,36.0,77504.51,0.2,0.73442,0.00013,22.6775]
[1779272132359,36.0,77504.03,0.2,0.73437,0.00013,22.67688]
[1779272137398,36.01,77505.4,0.2,0.73455,0.00013,22.66969]
[1779272142433,36.01,77495.82,0.2,0.73328,0.00013,22.72167]
[1779272147468,36.01,77494.64,0.2,0.73312,0.00013,22.72801]
[1779272153510,36.01,77494.6,0.2,0.73312,0.00013,22.72813]
[1779272159552,36.01,77494.64,0.2,0.73313,0.00013,22.72781]
[1779272166603,36.01,77493.09,0.2,0.73293,0.00013,22.73602]
[1779272171639,36.0,77496.9,0.2,0.73343,0.00013,22.71537]
[1779272176673,36.01,77498.73,0.2,0.73367,0.00013,22.70552]
[1779272179695,36.01,77501.47,0.2,0.73403,0.00013,22.69075]
[1779272184730,36.01,77500.43,0.2,0.73389,0.00013,22.69649]
[1779272189293,36.01,77500.86,0.2,0.73395,0.00013,22.69424]
[1779272190132,36.01,77500.86,0.2,0.73395,0.00013,22.69424]
[1779272190336,36.01,77500.86,0.2,0.73395,0.00013,22.69424]
[1779272190371,36.01,77500.86,0.2,0.73395,0.00013,22.69424]
[1779272190772,36.01,77499.73,0.2,0.7338,0.00013,22.70039]
[1779272191093,36.01,77499.73,0.2,0.7338,0.00013,22.70039]
[1779272193008,36.01,77499.96,0.2,0.73385,0.00013,22.69544]
[1779272193344,36.01,77500.25,0.2,0.73389,0.00013,22.69389]
[1779272193530,36.01,77500.25,0.2,0.73389,0.00013,22.69389]
[1779272193797,36.01,77500.19,0.2,0.73388,0.00013,22.69424]
[1779272196978,36.01,77500.19,0.2,0.73388,0.00013,22.69424]
[1779272197056,36.01,77500.19,0.2,0.73388,0.00013,22.69424]
[1779272197766,36.01,77500.19,0.2,0.73388,0.00013,22.69424]
[1779272197823,36.01,77500.23,0.2,0.73389,0.00013,22.6941]
[1779272198143,36.01,77500.23,0.2,0.73389,0.00013,22.6941]
[1779272201078,36.01,77500.23,0.2,0.73388,0.00013,22.69416]
[1779272207893,36.01,77500.19,0.2,0.73388,0.00013,22.69452]
[1779272212928,36.01,77499.97,0.2,0.73384,0.00013,22.6958]
[1779272213700,36.01,77499.97,0.2,0.73384,0.00013,22.6958]
[1779272213751,36.01,77499.97,0.2,0.73384,0.00013,22.6958]
[1779272213775,36.01,77499.97,0.2,0.73384,0.00013,22.6958]
[1779272213826,36.01,77499.97,0.2,0.73384,0.00013,22.6958]
[1779272213853,36.01,77499.97,0.2,0.73384,0.00013,22.69582]
[1779272218970,36.01,77501.85,0.2,0.73409,0.00013,22.68574]
[1779272224009,36.01,77502.63,0.2,0.73419,0.00013,22.68165]
[1779272225674,36.01,77502.21,0.2,0.73413,0.00013,22.68395]
[1779272225723,36.01,77502.21,0.2,0.73413,0.00013,22.68395]
[1779272225773,36.01,77502.21,0.2,0.73413,0.00013,22.68395]
[1779272225822,36.01,77502.21,0.2,0.73413,0.00013,22.68395]
[1779272226022,36.01,77502.22,0.2,0.73413,0.00013,22.68393]
[1779272231057,36.01,77499.99,0.2,0.73384,0.00013,22.69609]
[1779272236092,36.01,77500.75,0.2,0.73394,0.00013,22.69204]
[1779272237531,36.01,77500.75,0.2,0.73394,0.00013,22.69204]
[1779272237581,36.01,77500.75,0.2,0.73394,0.00013,22.69204]
[1779272237637,36.01,77500.75,0.2,0.73394,0.00013,22.69204]
[1779272237773,36.01,77500.75,0.2,0.73394,0.00013,22.69204]
[1779272237875,36.01,77500.96,0.2,0.73396,0.00013,22.69093]
[1779272245155,36.01,77501.4,0.2,0.73402,0.00013,22.68863]
[1779272247799,36.01,77501.43,0.2,0.73402,0.00013,22.68848]
[1779272247847,36.01,77501.43,0.2,0.73402,0.00013,22.68848]
[1779272248032,36.01,77501.43,0.2,0.73402,0.00013,22.68848]
[1779272248071,36.01,77501.43,0.2,0.73402,0.00013,22.68851]
[1779272253211,36.01,77501.65,0.2,0.73407,0.00013,22.68365]
[1779272256084,36.01,77501.69,0.2,0.73408,0.00013,22.68345]
[1779272256090,36.01,77501.69,0.2,0.73408,0.00013,22.68345]
[1779272256139,36.01,77503.23,0.2,0.73428,0.00013,22.67514]
[1779272256273,36.01,77503.23,0.2,0.73428,0.00013,22.67514]
[1779272256374,36.01,77504.71,0.2,0.73448,0.00013,22.66716]
[1779272262274,36.01,77505.9,0.2,0.73463,0.00013,22.66096]
[1779272267308,36.01,77504.38,0.2,0.73442,0.00013,22.66938]
[1779272269222,36.01,77504.38,0.2,0.73442,0.00013,22.66938]
[1779272269224,36.01,77504.38,0.2,0.73442,0.00013,22.66938]
[1779272269271,36.01,77504.38,0.2,0.73442,0.00013,22.66938]
[1779272269273,36.01,77504.38,0.2,0.73442,0.00013,22.66938]
[1779272269323,36.01,77504.38,0.2,0.73442,0.00013,22.66945]
[1779272276372,36.01,77504.57,0.2,0.73444,0.00013,22.66865]
[1779272281407,36.01,77507.52,0.2,0.73482,0.00013,22.65285]
[1779272283416,36.02,77507.66,0.2,0.73484,0.00013,22.65214]
[1779272283466,36.02,77507.66,0.2,0.73484,0.00013,22.65214]
[1779272283468,36.02,77507.66,0.2,0.73484,0.00013,22.65214]
[1779272283527,36.02,77507.66,0.2,0.73484,0.00013,22.65214]
[1779272283567,36.02,77507.79,0.2,0.73486,0.00013,22.65149]
[1779272290910,36.02,77509.06,0.2,0.73502,0.00013,22.64489]
[1779272290922,36.02,77509.06,0.2,0.73502,0.00013,22.64489]
[1779272291030,36.02,77509.06,0.2,0.73502,0.00013,22.64489]
[1779272291124,36.02,77509.14,0.2,0.73503,0.00013,22.64464]
[1779272296512,36.02,77510.05,0.2,0.73514,0.00013,22.64003]
[1779272298876,36.02,77510.42,0.2,0.73518,0.00013,22.63809]
[1779272298929,36.02,77510.42,0.2,0.73518,0.00013,22.63809]
[1779272298931,36.02,77510.42,0.2,0.73518,0.00013,22.63809]
[1779272299020,36.02,77510.42,0.2,0.73518,0.00013,22.63809]
[1779272299123,36.02,77510.42,0.2,0.73518,0.00013,22.63809]
[1779272299117,36.02,77510.67,0.2,0.73521,0.00013,22.63687]
[1779272299175,36.02,77510.67,0.2,0.73521,0.00013,22.63687]
[1779272299227,36.02,77510.67,0.2,0.73521,0.00013,22.63687]
[1779272299269,36.02,77510.67,0.2,0.73521,0.00013,22.63687]
[1779272299537,36.02,77512.73,0.2,0.73548,0.00013,22.6257]
[1779272304575,36.02,77509.68,0.2,0.73507,0.00013,22.64267]
[1779272307713,36.02,77510.91,0.2,0.73523,0.00013,22.63615]
[1779272307763,36.02,77510.91,0.2,0.73523,0.00013,22.63615]
[1779272307765,36.02,77510.91,0.2,0.73523,0.00013,22.63615]
[1779272307773,36.02,77510.91,0.2,0.73523,0.00013,22.63615]
[1779272307864,36.02,77511.15,0.2,0.73526,0.00013,22.63498]
[1779272313638,36.02,77514.91,0.2,0.73577,0.00013,22.61119]
[1779272315573,36.02,77514.84,0.2,0.73576,0.00013,22.61165]
[1779272315623,36.02,77514.84,0.2,0.73576,0.00013,22.61165]
[1779272315625,36.02,77514.84,0.2,0.73576,0.00013,22.61165]
[1779272315772,36.02,77514.84,0.2,0.73576,0.00013,22.61165]
[1779272315871,36.03,77514.9,0.2,0.73576,0.00013,22.61151]
[1779272321694,36.03,77511.39,0.2,0.73529,0.00013,22.6311]
[1779272323699,36.03,77510.89,0.2,0.73522,0.00013,22.63381]
[1779272323775,36.03,77510.89,0.2,0.73522,0.00013,22.63381]
[1779272323777,36.03,77510.89,0.2,0.73522,0.00013,22.63381]
[1779272324025,36.03,77510.89,0.2,0.73522,0.00013,22.63381]
[1779272324126,36.03,77510.87,0.2,0.73522,0.00013,22.63405]
[1779272329750,36.03,77512.54,0.2,0.73543,0.00013,22.62537]
[1779272331875,36.03,77512.54,0.2,0.73543,0.00013,22.62537]
[1779272331927,36.03,77512.54,0.2,0.73543,0.00013,22.62537]
[1779272331929,36.03,77512.54,0.2,0.73543,0.00013,22.62537]
[1779272332025,36.03,77512.54,0.2,0.73543,0.00013,22.62537]
[1779272332123,36.03,77512.54,0.2,0.73543,0.00013,22.62551]
[1779272337806,36.03,77513.61,0.2,0.73556,0.00013,22.62013]
[1779272342841,36.03,77514.08,0.2,0.73561,0.00013,22.61796]
[1779272347882,36.04,77513.9,0.2,0.73558,0.00013,22.61931]
[1779272352917,36.04,77514.38,0.2,0.73563,0.00013,22.61709]
[1779272358958,36.04,77514.49,0.2,0.73564,0.00013,22.61695]
[1779272362671,36.04,77514.28,0.2,0.7356,0.00013,22.61824]
[1779272362718,36.04,77514.28,0.2,0.7356,0.00013,22.61824]
[1779272362720,36.04,77514.28,0.2,0.7356,0.00013,22.61824]
[1779272362774,36.04,77514.28,0.2,0.7356,0.00013,22.61824]
[1779272362987,36.04,77514.31,0.2,0.7356,0.00013,22.61823]
[1779272368022,36.04,77513.64,0.2,0.73551,0.00013,22.62222]
[1779272370787,36.04,77514.19,0.2,0.73558,0.00013,22.61938]
[1779272370878,36.04,77514.19,0.2,0.73558,0.00013,22.61938]
[1779272370928,36.04,77514.19,0.2,0.73558,0.00013,22.61938]
[1779272371024,36.04,77514.19,0.2,0.73558,0.00013,22.61938]
[1779272371043,36.04,77514.18,0.2,0.7356,0.00013,22.61579]
[1779272373085,36.04,77514.18,0.2,0.7356,0.00013,22.61579]
[1779272373100,36.04,77514.18,0.2,0.7356,0.00013,22.61579]
[1779272373130,36.04,77513.92,0.2,0.73556,0.00013,22.61735]
[1779272373280,36.04,77513.92,0.2,0.73556,0.00013,22.61735]
[1779272379099,36.04,77514.0,0.2,0.73556,0.00013,22.61736]
[1779272387155,36.05,77514.38,0.2,0.7356,0.00013,22.61588]
[1779272389485,36.05,77513.19,0.2,0.73544,0.00013,22.62249]
[1779272389522,36.05,77513.19,0.2,0.73544,0.00013,22.62249]
[1779272389536,36.05,77513.19,0.2,0.73544,0.00013,22.62249]
[1779272390176,36.05,77512.58,0.2,0.73536,0.00013,22.62586]
[1779272395212,36.05,77511.57,0.2,0.73522,0.00013,22.63163]
[1779272396177,36.05,77511.57,0.2,0.73522,0.00013,22.63163]
[1779272396231,36.05,77511.57,0.2,0.73522,0.00013,22.63163]
[1779272396218,36.05,77511.53,0.2,0.73521,0.00013,22.6319]
[1779272396281,36.05,77511.53,0.2,0.73521,0.00013,22.6319]
[1779272397226,36.05,77511.52,0.2,0.73521,0.00013,22.63201]
[1779272402261,36.05,77510.81,0.2,0.73511,0.00013,22.63611]
[1779272407296,36.05,77510.82,0.2,0.7351,0.00013,22.6363]
[1779272412331,36.05,77511.25,0.2,0.73515,0.00013,22.63421]
[1779272418373,36.05,77510.78,0.2,0.73509,0.00013,22.63703]
[1779272420941,36.05,77510.89,0.2,0.7351,0.00013,22.63648]
[1779272420948,36.05,77510.89,0.2,0.7351,0.00013,22.63648]
[1779272420994,36.05,77510.89,0.2,0.7351,0.00013,22.63648]
[1779272421024,36.05,77510.89,0.2,0.7351,0.00013,22.63648]
[1779272421124,36.05,77510.89,0.2,0.7351,0.00013,22.63656]
[1779272426429,36.06,77510.34,0.2,0.73502,0.00013,22.63973]
[1779272430497,36.06,77510.54,0.2,0.73505,0.00013,22.63872]
[1779272430522,36.06,77510.54,0.2,0.73505,0.00013,22.63872]
[1779272430547,36.06,77510.54,0.2,0.73505,0.00013,22.63872]
[1779272430549,36.06,77510.54,0.2,0.73505,0.00013,22.63872]
[1779272430596,36.06,77510.59,0.2,0.73505,0.00013,22.63852]
[1779272432897,36.06,77510.59,0.2,0.73505,0.00013,22.63852]
[1779272432905,36.06,77510.59,0.2,0.73505,0.00013,22.63852]
[1779272433031,36.06,77510.59,0.2,0.73505,0.00013,22.63852]
[1779272433126,36.06,77510.75,0.2,0.73509,0.00013,22.63404]
[1779272438513,36.06,77511.34,0.2,0.73517,0.00013,22.63104]
[1779272442711,36.06,77511.34,0.2,0.73517,0.00013,22.63104]
[1779272442722,36.06,77511.34,0.2,0.73517,0.00013,22.63104]
[1779272442763,36.06,77511.34,0.2,0.73517,0.00013,22.63104]
[1779272442771,36.06,77511.34,0.2,0.73517,0.00013,22.63104]
[1779272442871,36.06,77511.34,0.2,0.73516,0.00013,22.63124]
[1779272448583,36.06,77511.3,0.2,0.73515,0.00013,22.63166]
[1779272449525,36.06,77511.3,0.2,0.73515,0.00013,22.63166]
[1779272449577,36.06,77511.3,0.2,0.73515,0.00013,22.63166]
[1779272449769,36.06,77511.3,0.2,0.73515,0.00013,22.63166]
[1779272449870,36.06,77511.21,0.2,0.73514,0.00013,22.63223]
[1779272455632,36.06,77511.62,0.2,0.73519,0.00013,22.63021]
[1779272458786,36.06,77512.74,0.2,0.73533,0.00013,22.62424]
[1779272458814,36.06,77512.74,0.2,0.73533,0.00013,22.62424]
[1779272459031,36.06,77512.74,0.2,0.73533,0.00013,22.62424]
[1779272459033,36.06,77512.74,0.2,0.73533,0.00013,22.62424]
[1779272459041,36.06,77515.79,0.2,0.73573,0.00013,22.60782]
[1779272465113,36.06,77518.0,0.2,0.73601,0.00013,22.59613]
[1779272465117,36.06,77518.0,0.2,0.73601,0.00013,22.59613]
[1779272465195,36.06,77518.0,0.2,0.73601,0.00013,22.59613]
[1779272465272,36.06,77518.0,0.2,0.73601,0.00013,22.59613]
[1779272465215,36.06,77518.03,0.2,0.73601,0.00013,22.59613]
[1779272472751,36.07,77517.5,0.2,0.73593,0.00013,22.59959]
[1779272477786,36.07,77518.47,0.2,0.73605,0.00013,22.59475]
[1779272479875,36.07,77519.88,0.2,0.73623,0.00013,22.58718]
[1779272480027,36.07,77519.88,0.2,0.73623,0.00013,22.58718]
[1779272480087,36.07,77519.88,0.2,0.73623,0.00013,22.58718]
[1779272480091,36.07,77519.88,0.2,0.73623,0.00013,22.58718]
[1779272480112,36.07,77520.99,0.2,0.73637,0.00013,22.58133]
[1779272482458,36.07,77521.12,0.2,0.73639,0.00013,22.58063]
[1779272482470,36.07,77521.12,0.2,0.73639,0.00013,22.58063]
[1779272482522,36.07,77521.12,0.2,0.73639,0.00013,22.58063]
[1779272482822,36.07,77521.16,0.2,0.73639,0.00013,22.58062]
[1779272484214,36.07,77521.16,0.2,0.73639,0.00013,22.58062]
[1779272484266,36.07,77521.16,0.2,0.73639,0.00013,22.58062]
[1779272484271,36.07,77521.16,0.2,0.73639,0.00013,22.58062]
[1779272484278,36.07,77523.01,0.2,0.73663,0.00013,22.57077]
[1779272485843,36.07,77525.72,0.2,0.73698,0.00013,22.55615]
[1779272494046,36.07,77526.38,0.2,0.73705,0.00013,22.55308]
[1779272494094,36.07,77526.38,0.2,0.73705,0.00013,22.55308]
[1779272494098,36.07,77526.38,0.2,0.73705,0.00013,22.55308]
[1779272494272,36.07,77526.38,0.2,0.73705,0.00013,22.55308]
[1779272494204,36.08,77526.6,0.2,0.73709,0.00013,22.54885]
[1779272494372,36.08,77526.6,0.2,0.73709,0.00013,22.54885]
[1779272499941,36.08,77525.93,0.2,0.73698,0.00013,22.55334]
[1779272504976,36.08,77526.09,0.2,0.73699,0.00013,22.55317]
[1779272508374,36.08,77525.87,0.2,0.73695,0.00013,22.5548]
[1779272508380,36.08,77525.87,0.2,0.73695,0.00013,22.5548]
[1779272508426,36.08,77525.87,0.2,0.73695,0.00013,22.5548]
[1779272508523,36.08,77525.87,0.2,0.73695,0.00013,22.5548]
[1779272509004,36.08,77526.27,0.2,0.737,0.00013,22.55276]
[1779272514039,36.09,77528.39,0.2,0.73726,0.00013,22.54196]
[1779272514609,36.09,77528.39,0.2,0.73726,0.00013,22.54196]
[1779272514659,36.09,77528.39,0.2,0.73726,0.00013,22.54196]
[1779272514661,36.09,77528.39,0.2,0.73726,0.00013,22.54196]
[1779272514771,36.09,77528.39,0.2,0.73726,0.00013,22.54196]
[1779272515046,36.09,77528.99,0.2,0.73733,0.00013,22.53885]
[1779272520082,36.09,77529.6,0.2,0.73739,0.00013,22.53632]
[1779272522249,36.09,77530.17,0.2,0.73747,0.00013,22.53338]
[1779272522258,36.09,77530.17,0.2,0.73747,0.00013,22.53338]
[1779272522301,36.09,77530.17,0.2,0.73747,0.00013,22.53338]
[1779272522307,36.09,77530.04,0.2,0.73744,0.00013,22.53425]
[1779272523033,36.09,77530.04,0.2,0.73744,0.00013,22.53425]
[1779272523358,36.09,77529.89,0.2,0.73742,0.00013,22.53523]
[1779272529150,36.1,77529.4,0.2,0.73733,0.00013,22.53888]
[1779272529567,36.1,77529.4,0.2,0.73733,0.00013,22.53888]
[1779272529619,36.1,77529.4,0.2,0.73733,0.00013,22.53888]
[1779272529620,36.1,77529.4,0.2,0.73733,0.00013,22.53888]
[1779272530163,36.1,77529.37,0.2,0.73733,0.00013,22.5392]
[1779272533022,36.1,77527.73,0.2,0.73711,0.00013,22.54844]
[1779272537554,36.1,77527.91,0.2,0.73711,0.00013,22.54818]
[1779272538219,36.1,77524.64,0.2,0.73668,0.00013,22.56611]
[1779272543259,36.11,77523.65,0.2,0.73654,0.00013,22.57206]
[1779272548297,36.11,77521.42,0.2,0.73624,0.00013,22.5847]
[1779272553333,36.11,77522.97,0.2,0.73645,0.00013,22.57304]
[1779272558368,36.11,77534.31,0.2,0.73792,0.00013,22.51185]
[1779272559374,36.11,77534.7,0.2,0.73797,0.00013,22.50989]
[1779272564410,36.12,77530.95,0.2,0.73746,0.00013,22.53116]
[1779272569546,36.12,77529.84,0.2,0.7373,0.00013,22.53763]
[1779272570359,36.12,77529.2,0.2,0.73721,0.00013,22.54151]
[1779272576494,36.12,77530.3,0.2,0.73734,0.00013,22.5363]
[1779272581529,36.13,77529.48,0.2,0.73722,0.00013,22.54139]
[1779272586564,36.13,77529.24,0.2,0.73717,0.00013,22.54329]
[1779272592606,36.13,77528.39,0.2,0.73705,0.00013,22.54859]
[1779272597713,36.13,77528.39,0.2,0.73704,0.00013,22.5488]
[1779272600662,36.14,77520.74,0.2,0.73603,0.00013,22.59095]
[1779272605982,36.14,77520.33,0.2,0.73597,0.00013,22.5934]
[1779272605991,36.14,77549.5,0.2,0.73977,0.00013,22.4345]
[1779272606704,36.14,77557.84,0.2,0.74085,0.00013,22.38885]
[1779272607766,36.14,77557.84,0.2,0.74085,0.00013,22.38885]
[1779272608010,36.14,77557.84,0.2,0.74085,0.00013,22.38885]
[1779272608046,36.14,77563.14,0.2,0.74153,0.00013,22.35979]
[1779272608721,36.14,77575.3,0.2,0.7431,0.00013,22.29276]
[1779272609728,36.14,77576.02,0.2,0.74319,0.00013,22.289]
[1779272610734,36.14,77570.66,0.2,0.74249,0.00013,22.31888]
[1779272611683,36.14,77570.66,0.2,0.74249,0.00013,22.31888]
[1779272612751,36.14,77562.84,0.2,0.74149,0.00013,22.35874]
[1779272615870,36.14,77562.21,0.2,0.7414,0.00013,22.36267]
[1779272615921,36.14,77562.21,0.2,0.7414,0.00013,22.36267]
[1779272616023,36.14,77562.21,0.2,0.7414,0.00013,22.36267]
[1779272616125,36.15,77553.61,0.2,0.74028,0.00013,22.41034]
[1779272621814,36.15,77554.85,0.2,0.74042,0.00013,22.4044]
[1779272625452,36.15,77554.39,0.2,0.74035,0.00013,22.40727]
[1779272631884,36.16,77550.98,0.2,0.73988,0.00013,22.4273]
[1779272632863,36.16,77550.98,0.2,0.73988,0.00013,22.4273]
[1779272632891,36.16,77545.61,0.2,0.73918,0.00013,22.45686]
[1779272635669,36.16,77544.39,0.2,0.73901,0.00013,22.46395]
[1779272635721,36.16,77544.39,0.2,0.73901,0.00013,22.46395]
[1779272635722,36.16,77544.39,0.2,0.73901,0.00013,22.46395]
[1779272635771,36.16,77544.39,0.2,0.73901,0.00013,22.46395]
[1779272637772,36.16,77544.72,0.2,0.73905,0.00013,22.46252]
[1779272639021,36.16,77544.76,0.2,0.73905,0.00013,22.46249]
[1779272641702,36.16,77545.66,0.2,0.73916,0.00013,22.45794]
[1779272641755,36.16,77545.66,0.2,0.73916,0.00013,22.45794]
[1779272641757,36.16,77545.66,0.2,0.73916,0.00013,22.45794]
[1779272641777,36.16,77545.66,0.2,0.73916,0.00013,22.45794]
[1779272647996,36.17,77546.96,0.2,0.73929,0.00013,22.45234]
[1779272650994,36.17,77547.0,0.2,0.73929,0.00013,22.4525]
[1779272651024,36.17,77547.0,0.2,0.73929,0.00013,22.4525]
[1779272651234,36.17,77547.0,0.2,0.73929,0.00013,22.4525]
[1779272651264,36.17,77547.0,0.2,0.73929,0.00013,22.4525]
[1779272652723,36.17,77551.85,0.2,0.7399,0.00013,22.42647]
[1779272652769,36.17,77551.85,0.2,0.7399,0.00013,22.42647]
[1779272652838,36.17,77551.85,0.2,0.7399,0.00013,22.42647]
[1779272653030,36.17,77551.85,0.2,0.7399,0.00013,22.42647]
[1779272653059,36.17,77551.85,0.2,0.7399,0.00013,22.42647]
[1779272657910,36.17,77554.85,0.2,0.74028,0.00013,22.41063]
[1779272657959,36.17,77554.85,0.2,0.74028,0.00013,22.41063]
[1779272657962,36.17,77554.85,0.2,0.74028,0.00013,22.41063]
[1779272658029,36.17,77554.85,0.2,0.74028,0.00013,22.41063]
[1779272664108,36.18,77555.15,0.2,0.74029,0.00013,22.41029]
[1779272665931,36.18,77555.12,0.2,0.74028,0.00013,22.41062]
[1779272665980,36.18,77555.12,0.2,0.74028,0.00013,22.41062]
[1779272665983,36.18,77555.12,0.2,0.74028,0.00013,22.41062]
[1779272666023,36.18,77555.12,0.2,0.74028,0.00013,22.41062]
[1779272671156,36.18,77552.92,0.2,0.74,0.00013,22.41987]
[1779272675793,36.19,77552.97,0.2,0.73999,0.00013,22.42019]
[1779272675845,36.19,77552.97,0.2,0.73999,0.00013,22.42019]
[1779272675846,36.19,77552.97,0.2,0.73999,0.00013,22.42019]
[1779272676024,36.19,77552.97,0.2,0.73999,0.00013,22.42019]
[1779272681227,36.19,77552.69,0.2,0.73994,0.00013,22.42264]
[1779272683544,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272683590,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272683595,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272683778,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272684343,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272684404,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272684456,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272684522,36.19,77553.19,0.2,0.73999,0.00013,22.42019]
[1779272688182,36.19,77550.07,0.2,0.73958,0.00013,22.43784]
[1779272688235,36.19,77550.07,0.2,0.73958,0.00013,22.43784]
[1779272688275,36.19,77550.07,0.2,0.73958,0.00013,22.43784]
[1779272694319,36.2,77549.59,0.2,0.73949,0.00013,22.44134]
[1779272695523,36.2,77549.59,0.2,0.73949,0.00013,22.44134]
[1779272695609,36.2,77549.23,0.2,0.73945,0.00013,22.44343]
[1779272695618,36.2,77549.23,0.2,0.73945,0.00013,22.44343]
[1779272695778,36.2,77549.23,0.2,0.73945,0.00013,22.44343]
[1779272703411,36.2,77547.09,0.2,0.73915,0.00013,22.45597]
[1779272703433,36.2,77547.09,0.2,0.73915,0.00013,22.45597]
[1779272703462,36.2,77547.09,0.2,0.73915,0.00013,22.45597]
[1779272703529,36.2,77547.09,0.2,0.73915,0.00013,22.45597]
[1779272710431,36.2,77546.43,0.2,0.73904,0.00013,22.46046]
[1779272712701,36.21,77546.26,0.2,0.73901,0.00013,22.46176]
[1779272712752,36.21,77546.26,0.2,0.73901,0.00013,22.46176]
[1779272712774,36.21,77546.26,0.2,0.73901,0.00013,22.46176]
[1779272712802,36.21,77546.26,0.2,0.73901,0.00013,22.46176]
[1779272719496,36.21,77547.72,0.2,0.73917,0.00013,22.45506]
[1779272721629,36.21,77547.72,0.2,0.73917,0.00013,22.45506]
[1779272721681,36.21,77547.72,0.2,0.73917,0.00013,22.45506]
[1779272721683,36.21,77547.72,0.2,0.73917,0.00013,22.45506]
[1779272721781,36.21,77547.72,0.2,0.73917,0.00013,22.45506]
[1779272722894,36.21,77545.42,0.2,0.73886,0.00013,22.46818]
[1779272722969,36.21,77545.42,0.2,0.73886,0.00013,22.46818]
[1779272723024,36.21,77545.42,0.2,0.73886,0.00013,22.46818]
[1779272723033,36.21,77545.42,0.2,0.73886,0.00013,22.46818]
[1779272729429,36.22,77543.95,0.2,0.73865,0.00013,22.47702]
[1779272729436,36.22,77543.95,0.2,0.73865,0.00013,22.47702]
[1779272729481,36.22,77543.95,0.2,0.73865,0.00013,22.47702]
[1779272729523,36.22,77543.95,0.2,0.73865,0.00013,22.47702]
[1779272734629,36.22,77542.59,0.2,0.73847,0.00013,22.48179]
[1779272741562,36.22,77542.66,0.2,0.73847,0.00013,22.48201]
[1779272741614,36.22,77542.66,0.2,0.73847,0.00013,22.48201]
[1779272741615,36.22,77542.66,0.2,0.73847,0.00013,22.48201]
[1779272741772,36.22,77542.66,0.2,0.73847,0.00013,22.48201]
[1779272748726,36.23,77542.65,0.2,0.73843,0.00013,22.48354]
[1779272755776,36.23,77542.67,0.2,0.73841,0.00013,22.48446]
[1779272760811,36.24,77540.23,0.2,0.73808,0.00013,22.49846]
[1779272762797,36.24,77539.84,0.2,0.73803,0.00013,22.50071]
[1779272762851,36.24,77539.84,0.2,0.73803,0.00013,22.50071]
[1779272762910,36.24,77539.84,0.2,0.73803,0.00013,22.50071]
[1779272763028,36.24,77539.84,0.2,0.73803,0.00013,22.50071]
[1779272764839,36.24,77535.63,0.2,0.73747,0.00013,22.52396]
[1779272765846,36.24,77531.89,0.2,0.73698,0.00013,22.54434]
[1779272767173,36.24,77531.89,0.2,0.73698,0.00013,22.54434]
[1779272767178,36.24,77531.89,0.2,0.73698,0.00013,22.54434]
[1779272767225,36.24,77531.89,0.2,0.73698,0.00013,22.54434]
[1779272767275,36.24,77531.89,0.2,0.73698,0.00013,22.54434]
[1779272768867,36.24,77524.49,0.2,0.73601,0.00013,22.58459]
[1779272769874,36.24,77519.62,0.2,0.73537,0.00013,22.61091]
[1779272772046,36.24,77519.54,0.2,0.73536,0.00013,22.61135]
[1779272772227,36.24,77519.54,0.2,0.73536,0.00013,22.61135]
[1779272772254,36.24,77519.54,0.2,0.73536,0.00013,22.61135]
[1779272772276,36.24,77519.54,0.2,0.73536,0.00013,22.61135]
[1779272778937,36.24,77513.42,0.2,0.73456,0.00013,22.64423]
[1779272780827,36.24,77512.03,0.2,0.73438,0.00013,22.65168]
[1779272780850,36.24,77512.03,0.2,0.73438,0.00013,22.65168]
[1779272780852,36.24,77512.03,0.2,0.73438,0.00013,22.65168]
[1779272781021,36.24,77512.03,0.2,0.73438,0.00013,22.65168]
[1779272788000,36.24,77509.92,0.2,0.73411,0.00013,22.66269]
[1779272793035,36.24,77507.51,0.2,0.73383,0.00013,22.67168]
[1779272794042,36.24,77500.79,0.2,0.73294,0.00013,22.70762]
[1779272796019,36.24,77497.38,0.2,0.7325,0.00013,22.72579]
[1779272796027,36.24,77497.38,0.2,0.7325,0.00013,22.72579]
[1779272796070,36.24,77497.38,0.2,0.7325,0.00013,22.72579]
[1779272796273,36.24,77497.38,0.2,0.7325,0.00013,22.72579]
[1779272802098,36.24,77496.92,0.2,0.73245,0.00013,22.72747]
[1779272807134,36.23,77496.6,0.2,0.73243,0.00013,22.72859]
[1779272811374,36.23,77496.41,0.2,0.73241,0.00013,22.72925]
[1779272811377,36.23,77496.41,0.2,0.73241,0.00013,22.72925]
[1779272811426,36.23,77496.41,0.2,0.73241,0.00013,22.72925]
[1779272811524,36.23,77496.41,0.2,0.73241,0.00013,22.72925]
[1779272818211,36.23,77496.72,0.2,0.73248,0.00013,22.72653]
[1779272823246,36.22,77496.62,0.2,0.73248,0.00013,22.72648]
[1779272824807,36.22,77496.62,0.2,0.73248,0.00013,22.72648]
[1779272824824,36.22,77496.62,0.2,0.73248,0.00013,22.72648]
[1779272824859,36.22,77496.62,0.2,0.73248,0.00013,22.72648]
[1779272825023,36.22,77496.62,0.2,0.73248,0.00013,22.72648]
[1779272830294,36.22,77494.96,0.2,0.73228,0.00013,22.73454]
[1779272831443,36.22,77494.96,0.2,0.73228,0.00013,22.73454]
[1779272831446,36.22,77494.96,0.2,0.73228,0.00013,22.73454]
[1779272831494,36.22,77494.96,0.2,0.73228,0.00013,22.73454]
[1779272831523,36.22,77494.96,0.2,0.73228,0.00013,22.73454]
[1779272837344,36.22,77494.06,0.2,0.73218,0.00013,22.73845]
[1779272842379,36.21,77494.62,0.2,0.73227,0.00013,22.7348]
[1779272846865,36.21,77492.53,0.2,0.732,0.00013,22.74556]
[1779272846917,36.21,77492.53,0.2,0.732,0.00013,22.74556]
[1779272846919,36.21,77492.53,0.2,0.732,0.00013,22.74556]
[1779272847024,36.21,77492.53,0.2,0.732,0.00013,22.74556]
[1779272852449,36.21,77491.53,0.2,0.73192,0.00013,22.74622]
[1779272854191,36.21,77491.36,0.2,0.7319,0.00013,22.74699]
[1779272854232,36.21,77491.36,0.2,0.7319,0.00013,22.74699]
[1779272854243,36.21,77491.36,0.2,0.7319,0.00013,22.74699]
[1779272854275,36.21,77491.36,0.2,0.7319,0.00013,22.74699]
[1779272858147,36.2,77489.26,0.2,0.73163,0.00013,22.75774]
[1779272858154,36.2,77489.26,0.2,0.73163,0.00013,22.75774]
[1779272859771,36.2,77488.68,0.2,0.73156,0.00013,22.76038]
[1779272865540,36.2,77488.74,0.2,0.73159,0.00013,22.75917]
[1779272867153,36.2,77489.42,0.2,0.73169,0.00013,22.7554]
[1779272867205,36.2,77489.42,0.2,0.73169,0.00013,22.7554]
[1779272867274,36.2,77489.42,0.2,0.73169,0.00013,22.7554]
[1779272869627,36.2,77489.35,0.2,0.73168,0.00013,22.75548]
[1779272869633,36.2,77489.35,0.2,0.73168,0.00013,22.75548]
[1779272869773,36.2,77489.04,0.2,0.73165,0.00013,22.75699]
[1779272875610,36.19,77488.92,0.2,0.73165,0.00013,22.75675]
[1779272880645,36.19,77489.42,0.2,0.73173,0.00013,22.75336]
[1779272881604,36.19,77489.42,0.2,0.73173,0.00013,22.75336]
[1779272881656,36.19,77489.42,0.2,0.73173,0.00013,22.75336]
[1779272881658,36.19,77489.42,0.2,0.73173,0.00013,22.75336]
[1779272881706,36.19,77489.39,0.2,0.73173,0.00013,22.75338]
[1779272883781,36.19,77489.24,0.2,0.73172,0.00013,22.75391]
[1779272884673,36.19,77489.74,0.2,0.73179,0.00013,22.7511]
[1779272889708,36.19,77489.67,0.2,0.73177,0.00013,22.75194]
[1779272895749,36.19,77489.66,0.2,0.73175,0.00013,22.75255]
[1779272900785,36.19,77489.69,0.2,0.73175,0.00013,22.75285]
[1779272905820,36.2,77489.56,0.2,0.73172,0.00013,22.754]
[1779272911862,36.2,77489.72,0.2,0.73175,0.00013,22.74998]
[1779272916897,36.2,77489.65,0.2,0.73173,0.00013,22.75083]
[1779272921932,36.2,77489.72,0.2,0.73173,0.00013,22.75093]
[1779272926967,36.2,77489.64,0.2,0.73171,0.00013,22.75183]
[1779272934016,36.21,77489.64,0.2,0.73169,0.00013,22.75249]
[1779272936895,36.21,77489.66,0.2,0.73169,0.00013,22.75257]
[1779272936947,36.21,77489.66,0.2,0.73169,0.00013,22.75257]
[1779272936948,36.21,77489.66,0.2,0.73169,0.00013,22.75257]
[1779272937773,36.21,77489.66,0.2,0.73169,0.00013,22.75257]
[1779272937037,36.21,77489.65,0.2,0.73169,0.00013,22.75272]
[1779272944085,36.21,77489.54,0.2,0.73166,0.00013,22.75398]
[1779272952143,36.21,77489.64,0.2,0.73165,0.00013,22.75419]
[1779272957483,36.21,77490.37,0.2,0.73175,0.00013,22.75039]
[1779272963220,36.22,77489.05,0.2,0.73155,0.00013,22.75824]
[1779272965234,36.22,77495.73,0.2,0.73244,0.00013,22.72243]
[1779272968256,36.22,77498.29,0.2,0.73278,0.00013,22.70841]
[1779272969263,36.22,77501.27,0.2,0.73318,0.00013,22.69237]
[1779272973291,36.21,77506.24,0.2,0.73386,0.00013,22.66171]
[1779272975305,36.21,77509.94,0.2,0.73435,0.00013,22.64174]
[1779272977319,36.21,77512.35,0.2,0.73466,0.00013,22.62872]
[1779272982354,36.21,77513.02,0.2,0.73475,0.00013,22.6251]
[1779272986382,36.21,77515.94,0.2,0.73513,0.00013,22.60937]
[1779272987389,36.21,77518.79,0.2,0.73551,0.00013,22.59401]
[1779272989402,36.21,77522.08,0.2,0.73594,0.00013,22.57633]
[1779272994438,36.22,77521.96,0.2,0.73591,0.00013,22.57728]
[1779272997459,36.22,77537.18,0.2,0.73789,0.00013,22.49496]
[1779272998465,36.22,77543.24,0.2,0.73868,0.00013,22.46211]
[1779272999722,36.22,77543.24,0.2,0.73868,0.00013,22.46211]
[1779272999773,36.22,77543.24,0.2,0.73868,0.00013,22.46211]
[1779272999775,36.22,77543.24,0.2,0.73868,0.00013,22.46211]
[1779272999823,36.22,77546.4,0.2,0.73909,0.00013,22.44506]
[1779273000480,36.22,77549.88,0.2,0.73953,0.00013,22.42626]
[1779273002701,36.22,77550.79,0.2,0.73965,0.00013,22.42151]
[1779273002802,36.22,77543.35,0.2,0.73868,0.00013,22.46234]
[1779273003501,36.22,77540.2,0.2,0.73826,0.00013,22.47968]
[1779273004508,36.22,77536.52,0.2,0.73778,0.00013,22.49985]
[1779273008536,36.22,77532.98,0.2,0.73731,0.00013,22.51958]
[1779273009543,36.22,77528.05,0.2,0.73666,0.00013,22.54642]
[1779273014578,36.23,77525.99,0.2,0.73638,0.00013,22.55793]
[1779273019748,36.23,77524.11,0.2,0.73613,0.00013,22.56832]
[1779273023641,36.23,77527.1,0.2,0.73652,0.00013,22.55242]
[1779273029685,36.23,77526.25,0.2,0.7364,0.00013,22.55744]
[1779273036734,36.23,77525.96,0.2,0.73637,0.00013,22.55571]
[1779273041769,36.23,77524.41,0.2,0.73616,0.00013,22.56437]
[1779273046804,36.23,77525.92,0.2,0.73636,0.00013,22.55645]
[1779273051839,36.24,77527.22,0.2,0.73652,0.00013,22.54971]
[1779273064930,36.24,77527.4,0.2,0.73652,0.00013,22.54961]
[1779273070971,36.24,77527.47,0.2,0.73652,0.00013,22.54965]
[1779273076011,36.24,77526.11,0.2,0.73634,0.00013,22.55732]
[1779273082055,36.24,77527.32,0.2,0.73649,0.00013,22.55113]
[1779273083061,36.24,77530.69,0.2,0.73692,0.00013,22.53295]
[1779273085075,36.24,77537.3,0.2,0.73778,0.00013,22.49727]
[1779273086081,36.25,77540.06,0.2,0.73814,0.00013,22.48239]
[1779273091117,36.25,77541.58,0.2,0.73834,0.00013,22.47114]
[1779273095519,36.25,77542.95,0.2,0.73851,0.00013,22.46416]
[1779273101188,36.25,77542.52,0.2,0.73843,0.00013,22.46764]
[1779273106222,36.26,77542.0,0.2,0.73834,0.00013,22.47121]
[1779273111257,36.26,77541.35,0.2,0.73824,0.00013,22.4755]
[1779273116292,36.26,77540.72,0.2,0.73814,0.00013,22.47965]
[1779273121328,36.27,77540.59,0.2,0.73811,0.00013,22.48108]
[1779273129384,36.27,77540.69,0.2,0.7381,0.00013,22.48169]
[1779273130394,36.27,77544.49,0.2,0.73859,0.00013,22.46117]
[1779273131072,36.27,77544.49,0.2,0.73859,0.00013,22.46117]
[1779273131401,36.27,77548.78,0.2,0.73914,0.00013,22.43787]
[1779273133418,36.27,77545.33,0.2,0.73869,0.00013,22.45685]
[1779273134250,36.27,77545.33,0.2,0.73869,0.00013,22.45685]
[1779273134425,36.27,77544.98,0.2,0.73864,0.00013,22.45885]
[1779273139460,36.28,77543.37,0.2,0.73843,0.00013,22.46801]
[1779273140279,36.28,77543.37,0.2,0.73843,0.00013,22.46801]
[1779273140467,36.28,77543.31,0.2,0.73842,0.00013,22.46841]
[1779273145502,36.28,77543.88,0.2,0.73848,0.00013,22.46566]
[1779273150537,36.28,77545.77,0.2,0.73872,0.00013,22.45572]
[1779273155572,36.28,77541.57,0.2,0.73819,0.00013,22.4752]
[1779273160606,36.28,77540.19,0.2,0.738,0.00013,22.48308]
[1779273165642,36.28,77543.19,0.2,0.73838,0.00013,22.46738]
[1779273170677,36.29,77543.13,0.2,0.73835,0.00013,22.46838]
[1779273175712,36.29,77544.8,0.2,0.73856,0.00013,22.45999]
[1779273180747,36.29,77544.1,0.2,0.73845,0.00013,22.46453]
[1779273185782,36.3,77544.0,0.2,0.73842,0.00013,22.4658]
[1779273189809,36.3,77540.8,0.2,0.73799,0.00013,22.48376]
[1779273194844,36.3,77541.15,0.2,0.73802,0.00013,22.48249]
[1779273199880,36.3,77541.48,0.2,0.73805,0.00013,22.48131]
[1779273204915,36.31,77537.93,0.2,0.73758,0.00013,22.50111]
[1779273209950,36.31,77537.05,0.2,0.73745,0.00013,22.50633]
[1779273219014,36.31,77537.39,0.2,0.7375,0.00013,22.50155]
[1779273224049,36.31,77539.01,0.2,0.7377,0.00013,22.49324]
[1779273229085,36.32,77541.35,0.2,0.73799,0.00013,22.48107]
[1779273234120,36.32,77542.95,0.2,0.73819,0.00013,22.47301]
[1779273239155,36.32,77543.46,0.2,0.73824,0.00013,22.47064]
[1779273242176,36.32,77540.69,0.2,0.73788,0.00013,22.48582]
[1779273245197,36.32,77544.24,0.2,0.73834,0.00013,22.46668]
[1779273250232,36.32,77544.53,0.2,0.73837,0.00013,22.4654]
[1779273255267,36.32,77544.87,0.2,0.73841,0.00013,22.46385]
[1779273260302,36.32,77546.29,0.2,0.73858,0.00013,22.45647]
[1779273265340,36.33,77546.87,0.2,0.73865,0.00013,22.45368]
[1779273270375,36.33,77547.1,0.2,0.73867,0.00013,22.45279]
[1779273275410,36.33,77546.69,0.2,0.73863,0.00013,22.45165]
[1779273280444,36.33,77547.95,0.2,0.73879,0.00013,22.44519]
[1779273285480,36.33,77554.91,0.2,0.73968,0.00013,22.40774]
[1779273289509,36.34,77558.48,0.2,0.74013,0.00013,22.38879]
[1779273294544,36.34,77558.17,0.2,0.74007,0.00013,22.3912]
[1779273295551,36.34,77562.12,0.2,0.74058,0.00013,22.36978]
[1779273299580,36.34,77567.37,0.2,0.74125,0.00013,22.3415]
[1779273304615,36.34,77564.45,0.2,0.74086,0.00013,22.35816]
[1779273309650,36.35,77563.72,0.2,0.74074,0.00013,22.36306]
[1779273314685,36.35,77563.65,0.2,0.74071,0.00013,22.36429]
[1779273319720,36.35,77565.89,0.2,0.74099,0.00013,22.35285]
[1779273320277,36.35,77565.89,0.2,0.74099,0.00013,22.35285]
[1779273320372,36.35,77565.89,0.2,0.74098,0.00013,22.35302]
[1779273325762,36.36,77564.11,0.2,0.74073,0.00013,22.36376]
[1779273330797,36.36,77564.66,0.2,0.74078,0.00013,22.36154]
[1779273335832,36.37,77564.74,0.2,0.7408,0.00013,22.35815]
[1779273337976,36.37,77556.89,0.2,0.73978,0.00013,22.40129]
[1779273339113,36.37,77556.89,0.2,0.73978,0.00013,22.40129]
[1779273339198,36.37,77556.89,0.2,0.73978,0.00013,22.40129]
[1779273343897,36.37,77561.92,0.2,0.74041,0.00013,22.37467]
[1779273346311,36.37,77561.92,0.2,0.74041,0.00013,22.37467]
[1779273346363,36.37,77561.92,0.2,0.74041,0.00013,22.37467]
[1779273346519,36.37,77561.92,0.2,0.74041,0.00013,22.37467]
[1779273346918,36.37,77564.65,0.2,0.74075,0.00013,22.36019]
[1779273348757,36.37,77565.02,0.2,0.7408,0.00013,22.35833]
[1779273348932,36.37,77566.35,0.2,0.74097,0.00013,22.35122]
[1779273349939,36.37,77572.42,0.2,0.74174,0.00013,22.31819]
[1779273350718,36.37,77572.42,0.2,0.74174,0.00013,22.31819]
[1779273352273,36.38,77573.44,0.2,0.74186,0.00013,22.31303]
[1779273352959,36.38,77573.38,0.2,0.74185,0.00013,22.31357]
[1779273356988,36.38,77576.93,0.2,0.74229,0.00013,22.2949]
[1779273359002,36.38,77585.37,0.2,0.74337,0.00013,22.24885]
[1779273360017,36.38,77582.58,0.2,0.74301,0.00013,22.2644]
[1779273361016,36.38,77586.2,0.2,0.74347,0.00013,22.24467]
[1779273366051,36.39,77587.64,0.2,0.74363,0.00013,22.23782]
[1779273369073,36.39,77582.73,0.2,0.74298,0.00013,22.26545]
[1779273370080,36.39,77574.33,0.2,0.7419,0.00013,22.31172]
[1779273375115,36.39,77571.36,0.2,0.7415,0.00013,22.3286]
[1779273380150,36.39,77570.92,0.2,0.74144,0.00013,22.33154]
[1779273385185,36.4,77571.28,0.2,0.74147,0.00013,22.3301]
[1779273390220,36.4,77568.55,0.2,0.74111,0.00013,22.34554]
[1779273394248,36.4,77564.72,0.2,0.74063,0.00013,22.36307]
[1779273394867,36.4,77564.72,0.2,0.74063,0.00013,22.36307]
[1779273400289,36.4,77562.17,0.2,0.74029,0.00013,22.37732]
[1779273405325,36.4,77561.5,0.2,0.7402,0.00013,22.38119]
[1779273411367,36.4,77561.89,0.2,0.74025,0.00013,22.37929]
[1779273416403,36.4,77563.2,0.2,0.74041,0.00013,22.37236]
[1779273421438,36.41,77565.27,0.2,0.74067,0.00013,22.36132]
[1779273426472,36.41,77564.42,0.2,0.74056,0.00013,22.36624]
[1779273431508,36.41,77557.71,0.2,0.73968,0.00013,22.40303]
[1779273434782,36.41,77557.65,0.2,0.73968,0.00013,22.40339]
[1779273434802,36.41,77557.28,0.2,0.73963,0.00013,22.40541]
[1779273439564,36.41,77554.54,0.2,0.73927,0.00013,22.42034]
[1779273442584,36.41,77551.53,0.2,0.73888,0.00013,22.43663]
[1779273447619,36.41,77544.5,0.2,0.73798,0.00013,22.47457]
[1779273452655,36.41,77543.19,0.2,0.73783,0.00013,22.47796]
[1779273457689,36.41,77543.61,0.2,0.73788,0.00013,22.47572]
[1779273458697,36.41,77547.04,0.2,0.73833,0.00013,22.45716]
[1779273459703,36.41,77550.86,0.2,0.73882,0.00013,22.4364]
[1779273464744,36.41,77551.69,0.2,0.73894,0.00013,22.43173]
[1779273469779,36.41,77549.35,0.2,0.73864,0.00013,22.4443]
[1779273471793,36.41,77546.39,0.2,0.73825,0.00013,22.46044]
[1779273474814,36.41,77543.31,0.2,0.73785,0.00013,22.47721]
[1779273477835,36.41,77540.44,0.2,0.73747,0.00013,22.49274]
[1779273482896,36.41,77538.06,0.2,0.73717,0.00013,22.50553]
[1779273483902,36.41,77534.63,0.2,0.73672,0.00013,22.524]
[1779273488938,36.41,77534.48,0.2,0.73671,0.00013,22.52458]
[1779273493977,36.4,77533.65,0.2,0.73661,0.00013,22.52883]
[1779273499009,36.4,77534.13,0.2,0.73667,0.00013,22.526]
[1779273503043,36.4,77530.71,0.2,0.73623,0.00013,22.54419]
[1779273508078,36.4,77530.01,0.2,0.73615,0.00013,22.54762]
[1779273509085,36.4,77525.76,0.2,0.7356,0.00013,22.57046]
[1779273514120,36.4,77522.01,0.2,0.73513,0.00013,22.58671]
[1779273517231,36.4,77521.92,0.2,0.73512,0.00013,22.58711]
[1779273521169,36.4,77516.31,0.2,0.7344,0.00013,22.61693]
[1779273523183,36.4,77513.11,0.2,0.73398,0.00013,22.63389]
[1779273525595,36.4,77510.8,0.2,0.73369,0.00013,22.64604]
[1779273531240,36.4,77508.69,0.2,0.73342,0.00013,22.65667]
[1779273535268,36.39,77505.77,0.2,0.73305,0.00013,22.67177]
[1779273538289,36.39,77502.79,0.2,0.73267,0.00013,22.68724]
[1779273544331,36.39,77503.18,0.2,0.73274,0.00013,22.68434]
[1779273548359,36.39,77498.83,0.2,0.73218,0.00013,22.70692]
[1779273553393,36.38,77496.41,0.2,0.73189,0.00013,22.71895]
[1779273558429,36.38,77495.1,0.2,0.73173,0.00013,22.72528]
[1779273563464,36.38,77493.88,0.2,0.73158,0.00013,22.7311]
[1779273566485,36.38,77498.2,0.2,0.73215,0.00013,22.70822]
[1779273571519,36.38,77496.54,0.2,0.73195,0.00013,22.71352]
[1779273576555,36.38,77495.44,0.2,0.7318,0.00013,22.71954]
[1779273581590,36.38,77495.21,0.2,0.73177,0.00013,22.72094]
[1779273586625,36.38,77494.45,0.2,0.73166,0.00013,22.72518]
[1779273591660,36.38,77495.78,0.2,0.73183,0.00013,22.7183]
[1779273592667,36.38,77491.45,0.2,0.73126,0.00013,22.7413]
[1779273593674,36.38,77488.1,0.2,0.73082,0.00013,22.75905]
[1779273598709,36.38,77485.32,0.2,0.73046,0.00013,22.77361]
[1779273603743,36.38,77488.15,0.2,0.73083,0.00013,22.75877]
[1779273615828,36.37,77488.19,0.2,0.73087,0.00013,22.75702]
[1779273622876,36.37,77487.08,0.2,0.73075,0.00013,22.76166]
[1779273630935,36.36,77487.41,0.2,0.73083,0.00013,22.7585]
[1779273636975,36.36,77486.47,0.2,0.73075,0.00013,22.75872]
[1779273642010,36.35,77483.19,0.2,0.73034,0.00013,22.77517]
[1779273643017,36.35,77479.87,0.2,0.72991,0.00013,22.79253]
[1779273646038,36.35,77475.79,0.2,0.72938,0.00013,22.81341]
[1779273651073,36.34,77474.38,0.2,0.72923,0.00013,22.81968]
[1779273656109,36.34,77471.19,0.2,0.72883,0.00013,22.83527]
[1779273657713,36.34,77471.14,0.2,0.72884,0.00013,22.83503]
[1779273658123,36.34,77469.11,0.2,0.72857,0.00013,22.84546]
[1779273663159,36.33,77468.45,0.2,0.72851,0.00013,22.84786]
[1779273666180,36.33,77463.63,0.2,0.7279,0.00013,22.87211]
[1779273671215,36.32,77462.84,0.2,0.72783,0.00013,22.8748]
[1779273675243,36.31,77459.83,0.2,0.72746,0.00013,22.88941]
[1779273681284,36.31,77460.31,0.2,0.72756,0.00013,22.88509]
[1779273683299,36.3,77457.46,0.2,0.7272,0.00013,22.89943]
[1779273686320,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273686600,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273686634,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273686671,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273686771,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273686981,36.3,77451.68,0.2,0.72643,0.00013,22.92982]
[1779273687327,36.3,77448.78,0.2,0.72604,0.00013,22.94498]
[1779273692362,36.3,77447.78,0.2,0.72593,0.00013,22.94649]
[1779273694376,36.3,77451.67,0.2,0.72645,0.00013,22.92621]
[1779273699464,36.3,77450.4,0.2,0.72628,0.00013,22.93294]
[1779273706460,36.3,77448.05,0.2,0.72596,0.00013,22.9453]
[1779273711496,36.31,77448.62,0.2,0.72604,0.00013,22.94237]
[1779273716534,36.31,77448.42,0.2,0.72601,0.00013,22.94346]
[1779273721569,36.31,77452.57,0.2,0.72656,0.00013,22.92187]
[1779273726604,36.31,77454.65,0.2,0.72683,0.00013,22.91124]
[1779273731043,36.31,77456.93,0.2,0.72713,0.00013,22.89944]
[1779273731092,36.31,77458.74,0.2,0.72737,0.00013,22.89003]
[1779273731638,36.31,77463.48,0.2,0.728,0.00013,22.86524]
[1779273734660,36.31,77466.95,0.2,0.72845,0.00013,22.84733]
[1779273740702,36.31,77466.97,0.2,0.72843,0.00013,22.84797]
[1779273745737,36.32,77466.17,0.2,0.72831,0.00013,22.85282]
[1779273750772,36.32,77465.45,0.2,0.7282,0.00013,22.85724]
[1779273755806,36.32,77465.64,0.2,0.72823,0.00013,22.85317]
[1779273760842,36.32,77466.17,0.2,0.72829,0.00013,22.85102]
[1779273765877,36.33,77465.65,0.2,0.72821,0.00013,22.85439]
[1779273770911,36.33,77465.56,0.2,0.72818,0.00013,22.8555]
[1779273775946,36.33,77465.9,0.2,0.72821,0.00013,22.85434]
[1779273778967,36.33,77469.17,0.2,0.72863,0.00013,22.83755]
[1779273784007,36.34,77469.28,0.2,0.72863,0.00013,22.8377]
[1779273791052,36.34,77469.25,0.2,0.7286,0.00013,22.83887]
[1779273796087,36.35,77469.82,0.2,0.72866,0.00013,22.83661]
[1779273801121,36.35,77469.47,0.2,0.7286,0.00013,22.83919]
[1779273806157,36.35,77469.75,0.2,0.72862,0.00013,22.83844]
[1779273810186,36.36,77473.95,0.2,0.72916,0.00013,22.81693]
[1779273813209,36.36,77478.05,0.2,0.72971,0.00013,22.79211]
[1779273818244,36.36,77477.54,0.2,0.72962,0.00013,22.79575]
[1779273823279,36.37,77478.17,0.2,0.72968,0.00013,22.79355]
[1779273829321,36.37,77478.08,0.2,0.72964,0.00013,22.79511]
[1779273834356,36.38,77477.89,0.2,0.72959,0.00013,22.79698]
[1779273839391,36.38,77477.48,0.2,0.72952,0.00013,22.79999]
[1779273845433,36.38,77478.15,0.2,0.72958,0.00013,22.79745]
[1779273850470,36.39,77478.6,0.2,0.72962,0.00013,22.79591]
[1779273856512,36.39,77478.55,0.2,0.72959,0.00013,22.79714]
[1779273862554,36.4,77478.22,0.2,0.72953,0.00013,22.79983]
[1779273867590,36.4,77477.91,0.2,0.72947,0.00013,22.80223]
[1779273873632,36.4,77477.73,0.2,0.72945,0.00013,22.80036]
[1779273878667,36.41,77477.8,0.2,0.72944,0.00013,22.80074]
[1779273887731,36.41,77478.19,0.2,0.72946,0.00013,22.80001]
[1779273892766,36.42,77478.01,0.2,0.72942,0.00013,22.80169]
[1779273897800,36.42,77479.17,0.2,0.72955,0.00013,22.79632]
[1779273901829,36.42,77483.22,0.2,0.73007,0.00013,22.7756]
[1779273906863,36.43,77480.95,0.2,0.72975,0.00013,22.78837]
[1779273914920,36.43,77480.67,0.2,0.72969,0.00013,22.79105]
[1779273919954,36.44,77480.72,0.2,0.72968,0.00013,22.79155]
[1779273924989,36.44,77480.61,0.2,0.72965,0.00013,22.79286]
[1779273930027,36.44,77479.71,0.2,0.72951,0.00013,22.7983]
[1779273935062,36.44,77476.47,0.2,0.72909,0.00013,22.81228]
[1779273940097,36.45,77480.34,0.2,0.72958,0.00013,22.79259]
[1779273945131,36.45,77480.47,0.2,0.72959,0.00013,22.79261]
[1779273951173,36.45,77480.32,0.2,0.72955,0.00013,22.79423]
[1779273957219,36.46,77480.36,0.2,0.72953,0.00013,22.79483]
[1779273962254,36.46,77480.04,0.2,0.72947,0.00013,22.79719]
[1779273967288,36.46,77479.02,0.2,0.72932,0.00013,22.80321]
[1779273975345,36.47,77479.27,0.2,0.72933,0.00013,22.80292]
[1779273980382,36.47,77479.07,0.2,0.72929,0.00013,22.80459]
[1779273986425,36.48,77479.72,0.2,0.72936,0.00013,22.80192]
[1779273995488,36.47,77482.25,0.2,0.72974,0.00013,22.78393]
[1779273998508,36.47,77485.74,0.2,0.73021,0.00013,22.7649]
[1779274003544,36.46,77487.27,0.2,0.73044,0.00013,22.75582]
[1779274009586,36.46,77485.82,0.2,0.73028,0.00013,22.76229]
[1779274015628,36.45,77487.58,0.2,0.73054,0.00013,22.75183]
[1779274023684,36.45,77487.97,0.2,0.73062,0.00013,22.74825]
[1779274024691,36.44,77497.12,0.2,0.73183,0.00013,22.69968]
[1779274025698,36.44,77505.62,0.2,0.73295,0.00013,22.65442]
[1779274030732,36.44,77505.33,0.2,0.73292,0.00013,22.6555]
[1779274035768,36.44,77505.57,0.2,0.73297,0.00013,22.6536]
[1779274040804,36.44,77505.37,0.2,0.73296,0.00013,22.65401]
[1779274045839,36.43,77505.14,0.2,0.73294,0.00013,22.65458]
[1779274048860,36.43,77508.46,0.2,0.73338,0.00013,22.63654]
[1779274053895,36.43,77508.48,0.2,0.73342,0.00013,22.63215]
[1779274058929,36.43,77506.51,0.2,0.73318,0.00013,22.6421]
[1779274063964,36.43,77505.32,0.2,0.73303,0.00013,22.64802]
[1779274067993,36.42,77508.12,0.2,0.73341,0.00013,22.63278]
[1779274074035,36.42,77507.52,0.2,0.73334,0.00013,22.63555]
[1779274080077,36.42,77507.22,0.2,0.73331,0.00013,22.63671]
[1779274081084,36.42,77514.79,0.2,0.7343,0.00013,22.59624]
[1779274082091,36.42,77517.63,0.2,0.73467,0.00013,22.58097]
[1779274087126,36.42,77515.88,0.2,0.73445,0.00013,22.59002]
[1779274092161,36.42,77514.84,0.2,0.73432,0.00013,22.59523]
[1779274096189,36.42,77510.11,0.2,0.73371,0.00013,22.62016]
[1779274097196,36.42,77506.43,0.2,0.73323,0.00013,22.63971]
[1779274102231,36.41,77507.08,0.2,0.73333,0.00013,22.63582]
[1779274107265,36.41,77506.4,0.2,0.73325,0.00013,22.63904]
[1779274112301,36.41,77504.49,0.2,0.73303,0.00013,22.64505]
[1779274117336,36.41,77503.84,0.2,0.73296,0.00013,22.64804]
[1779274123379,36.4,77503.92,0.2,0.73298,0.00013,22.64702]
[1779274128415,36.4,77503.43,0.2,0.73293,0.00013,22.64914]
[1779274129422,36.4,77499.82,0.2,0.73246,0.00013,22.66825]
[1779274130429,36.4,77495.42,0.2,0.73188,0.00013,22.69149]
[1779274131436,36.4,77489.83,0.2,0.73115,0.00013,22.72096]
[1779274136471,36.4,77487.62,0.2,0.73088,0.00013,22.73175]
[1779274141507,36.39,77487.26,0.2,0.73086,0.00013,22.7327]
[1779274146541,36.39,77485.67,0.2,0.73067,0.00013,22.74012]
[1779274151576,36.38,77485.01,0.2,0.73061,0.00013,22.7426]
[1779274156611,36.38,77484.58,0.2,0.73058,0.00013,22.74364]
[1779274161646,36.37,77484.51,0.2,0.73059,0.00013,22.74298]
[1779274166681,36.37,77486.75,0.2,0.73091,0.00013,22.73014]
[1779274171716,36.37,77488.19,0.2,0.73115,0.00013,22.71787]
[1779274176751,36.36,77488.42,0.2,0.7312,0.00013,22.71576]
[1779274177758,36.36,77492.2,0.2,0.7317,0.00013,22.69553]
[1779274182793,36.36,77491.93,0.2,0.73168,0.00013,22.69621]
[1779274185815,36.36,77488.03,0.2,0.73118,0.00013,22.71644]
[1779274190848,36.35,77488.81,0.2,0.7313,0.00013,22.7115]
[1779274195884,36.35,77488.05,0.2,0.73122,0.00013,22.71471]
[1779274201926,36.34,77486.72,0.2,0.73107,0.00013,22.72075]
[1779274205954,36.34,77482.41,0.2,0.73052,0.00013,22.74288]
[1779274207968,36.34,77476.25,0.2,0.72971,0.00013,22.77503]
[1779274208975,36.34,77469.1,0.2,0.72877,0.00013,22.81247]
[1779274209982,36.34,77465.87,0.2,0.72835,0.00013,22.82919]
[1779274215017,36.33,77466.44,0.2,0.72846,0.00013,22.82479]
[1779274220052,36.32,77466.04,0.2,0.72844,0.00013,22.82551]
[1779274224080,36.32,77461.19,0.2,0.72781,0.00013,22.85032]
[1779274229115,36.32,77458.36,0.2,0.72745,0.00013,22.86473]
[1779274237172,36.32,77458.63,0.2,0.72752,0.00013,22.85885]
[1779274242207,36.31,77463.8,0.2,0.72822,0.00013,22.83124]
[1779274247241,36.31,77469.0,0.2,0.72892,0.00013,22.80356]
[1779274252277,36.31,77469.12,0.2,0.72894,0.00013,22.80278]
[1779274257311,36.31,77469.41,0.2,0.72898,0.00013,22.80114]
[1779274262347,36.31,77466.95,0.2,0.72865,0.00013,22.81401]
[1779274267382,36.31,77467.9,0.2,0.72878,0.00013,22.80889]
[1779274272417,36.31,77466.53,0.2,0.7286,0.00013,22.81599]
[1779274279466,36.31,77467.01,0.2,0.72867,0.00013,22.81327]
[1779274284501,36.31,77467.95,0.2,0.7288,0.00013,22.80818]
[1779274286515,36.31,77471.88,0.2,0.72932,0.00013,22.78743]
[1779274292559,36.31,77472.28,0.2,0.7294,0.00013,22.7816]
[1779274297594,36.31,77473.77,0.2,0.72959,0.00013,22.7738]
[1779274303636,36.31,77473.17,0.2,0.72951,0.00013,22.77708]
[1779274311692,36.31,77472.57,0.2,0.72943,0.00013,22.78039]
[1779274316727,36.31,77473.23,0.2,0.72951,0.00013,22.77698]
[1779274321762,36.31,77473.15,0.2,0.7295,0.00013,22.77747]
[1779274327804,36.31,77472.57,0.2,0.72942,0.00013,22.78066]
[1779274333846,36.31,77471.89,0.2,0.72933,0.00013,22.78436]
[1779274340895,36.31,77472.82,0.2,0.72945,0.00013,22.77957]
[1779274345930,36.31,77472.49,0.2,0.7294,0.00013,22.7814]
[1779274350965,36.31,77473.19,0.2,0.72949,0.00013,22.77779]
[1779274356000,36.31,77473.77,0.2,0.72959,0.00013,22.77113]
[1779274361035,36.31,77473.74,0.2,0.72958,0.00013,22.77142]
[1779274367077,36.31,77472.98,0.2,0.72948,0.00013,22.77559]
[1779274372113,36.31,77471.47,0.2,0.72928,0.00013,22.78363]
[1779274375133,36.31,77476.28,0.2,0.72991,0.00013,22.75829]
[1779274382182,36.32,77477.46,0.2,0.73006,0.00013,22.75239]
[1779274384195,36.31,77472.98,0.2,0.72948,0.00013,22.77569]
[1779274389233,36.31,77473.9,0.2,0.72962,0.00013,22.76984]
[1779274394269,36.31,77473.85,0.2,0.72964,0.00013,22.76915]
[1779274401318,36.3,77473.13,0.2,0.72958,0.00013,22.77162]
[1779274406354,36.29,77469.13,0.2,0.72907,0.00013,22.79176]
[1779274411389,36.29,77467.62,0.2,0.72892,0.00013,22.7949]
[1779274415418,36.29,77470.86,0.2,0.72937,0.00013,22.77695]
[1779274423475,36.28,77471.8,0.2,0.72953,0.00013,22.77046]
[1779274428509,36.27,77470.34,0.2,0.72936,0.00013,22.77723]
[1779274434552,36.27,77469.63,0.2,0.72929,0.00013,22.7798]
[1779274441600,36.26,77469.98,0.2,0.72937,0.00013,22.77659]
[1779274446637,36.26,77471.26,0.2,0.72956,0.00013,22.76886]
[1779274451674,36.25,77472.15,0.2,0.7297,0.00013,22.76324]
[1779274456709,36.25,77472.14,0.2,0.72972,0.00013,22.76239]
[1779274462751,36.25,77473.2,0.2,0.72989,0.00013,22.75577]
[1779274467785,36.24,77476.8,0.2,0.73038,0.00013,22.73592]
[1779274472820,36.24,77476.91,0.2,0.73044,0.00013,22.73091]
[1779274477856,36.24,77478.42,0.2,0.73065,0.00013,22.72225]
[1779274482891,36.23,77479.03,0.2,0.73075,0.00013,22.7184]
[1779274487926,36.23,77478.56,0.2,0.7307,0.00013,22.72031]
[1779274492960,36.23,77478.72,0.2,0.73074,0.00013,22.71886]
[1779274497996,36.23,77483.31,0.2,0.73136,0.00013,22.69387]
[1779274499003,36.23,77488.7,0.2,0.73207,0.00013,22.66493]
[1779274504041,36.22,77488.26,0.2,0.73202,0.00013,22.66696]
[1779274509076,36.22,77487.89,0.2,0.73198,0.00013,22.6686]
[1779274514111,36.22,77490.26,0.2,0.7323,0.00013,22.65562]
[1779274520158,36.22,77480.34,0.2,0.731,0.00013,22.70818]
[1779274523179,36.22,77479.69,0.2,0.73092,0.00013,22.7113]
[1779274528214,36.22,77479.27,0.2,0.73088,0.00013,22.71297]
[1779274531234,36.21,77475.72,0.2,0.73044,0.00013,22.72773]
[1779274536270,36.21,77471.52,0.2,0.7299,0.00013,22.74928]
[1779274540298,36.21,77467.25,0.2,0.72935,0.00013,22.77124]
[1779274546339,36.2,77465.46,0.2,0.72914,0.00013,22.77955]
[1779274551375,36.2,77464.24,0.2,0.729,0.00013,22.78499]
[1779274556410,36.19,77464.76,0.2,0.72909,0.00013,22.78121]
[1779274559431,36.19,77458.49,0.2,0.72827,0.00013,22.81371]
[1779274561445,36.19,77454.75,0.2,0.72778,0.00013,22.83316]
[1779274561743,36.19,77454.75,0.2,0.72778,0.00013,22.83316]
[1779274562452,36.19,77453.93,0.2,0.72767,0.00013,22.83744]
[1779274567486,36.19,77453.26,0.2,0.72759,0.00013,22.84075]
[1779274572522,36.19,77453.3,0.2,0.7276,0.00013,22.84029]
[1779274577557,36.19,77450.75,0.2,0.72727,0.00013,22.85343]
[1779274582592,36.19,77450.13,0.2,0.72718,0.00013,22.85666]
[1779274591655,36.19,77451.26,0.2,0.72734,0.00013,22.84775]
[1779274596690,36.19,77450.64,0.2,0.72725,0.00013,22.85146]
[1779274601726,36.19,77450.71,0.2,0.72724,0.00013,22.85154]
[1779274606761,36.2,77449.31,0.2,0.72705,0.00013,22.85935]
[1779274612803,36.2,77450.35,0.2,0.72717,0.00013,22.85439]
[1779274617838,36.2,77450.12,0.2,0.72713,0.00013,22.85602]
[1779274622873,36.2,77448.65,0.2,0.72693,0.00013,22.86414]
[1779274627908,36.2,77451.85,0.2,0.72734,0.00013,22.84771]
[1779274633949,36.21,77451.81,0.2,0.72733,0.00013,22.84848]
[1779274640999,36.21,77451.25,0.2,0.72724,0.00013,22.85206]
[1779274647041,36.21,77451.01,0.2,0.72719,0.00013,22.85385]
[1779274653083,36.21,77451.55,0.2,0.72727,0.00013,22.84782]
[1779274659125,36.22,77451.14,0.2,0.7272,0.00013,22.8506]
[1779274665167,36.22,77451.13,0.2,0.72719,0.00013,22.85117]
[1779274670202,36.22,77449.62,0.2,0.72698,0.00013,22.85952]
[1779274677254,36.22,77449.22,0.2,0.72691,0.00013,22.86213]
[1779274682289,36.22,77448.96,0.2,0.72687,0.00013,22.86383]
[1779274687324,36.23,77448.81,0.2,0.72684,0.00013,22.86495]
[1779274692360,36.23,77448.98,0.2,0.72686,0.00013,22.86439]
[1779274697395,36.23,77449.61,0.2,0.72693,0.00013,22.86144]
[1779274702429,36.23,77449.41,0.2,0.7269,0.00013,22.86287]
[1779274709479,36.23,77449.36,0.2,0.72688,0.00013,22.86367]
[1779274714514,36.24,77449.17,0.2,0.72686,0.00013,22.86136]
[1779274719549,36.24,77449.45,0.2,0.72689,0.00013,22.8603]
[1779274724583,36.24,77449.07,0.2,0.72683,0.00013,22.86272]
[1779274730626,36.24,77449.46,0.2,0.72687,0.00013,22.86118]
[1779274735660,36.24,77449.41,0.2,0.72685,0.00013,22.86187]
[1779274741703,36.25,77449.6,0.2,0.72687,0.00013,22.86139]
[1779274746738,36.25,77449.31,0.2,0.72682,0.00013,22.86332]
[1779274750766,36.25,77446.39,0.2,0.72642,0.00013,22.87894]
[1779274756808,36.25,77445.27,0.2,0.72626,0.00013,22.88517]
[1779274761843,36.25,77444.85,0.2,0.7262,0.00013,22.88765]
[1779274767884,36.25,77444.22,0.2,0.72611,0.00013,22.89125]
[1779274773927,36.25,77442.7,0.2,0.72592,0.00013,22.89574]
[1779274778962,36.26,77443.0,0.2,0.72596,0.00013,22.89436]
[1779274785007,36.26,77443.04,0.2,0.72596,0.00013,22.89438]
[1779274790039,36.26,77441.65,0.2,0.72576,0.00013,22.90184]
[1779274795075,36.26,77442.68,0.2,0.7259,0.00013,22.89663]
[1779274800110,36.26,77442.69,0.2,0.72589,0.00013,22.89678]
[1779274806152,36.26,77442.48,0.2,0.72586,0.00013,22.89812]
[1779274811187,36.26,77442.41,0.2,0.72585,0.00013,22.89867]
[1779274816222,36.26,77441.97,0.2,0.72578,0.00013,22.90115]
[1779274821257,36.26,77442.32,0.2,0.72583,0.00013,22.89949]
[1779274826291,36.26,77441.9,0.2,0.72577,0.00013,22.90186]
[1779274831327,36.26,77440.99,0.2,0.72566,0.00013,22.90307]
[1779274836362,36.27,77441.29,0.2,0.7257,0.00013,22.90167]
[1779274841396,36.27,77442.28,0.2,0.72583,0.00013,22.89668]
[1779274846432,36.27,77441.79,0.2,0.72576,0.00013,22.89944]
[1779274851467,36.27,77442.41,0.2,0.72583,0.00013,22.89639]
[1779274856502,36.27,77442.11,0.2,0.72579,0.00013,22.89815]
[1779274861537,36.27,77442.01,0.2,0.72577,0.00013,22.89885]
[1779274866572,36.27,77442.25,0.2,0.7258,0.00013,22.89776]
[1779274871609,36.27,77444.05,0.2,0.72604,0.00013,22.88857]
[1779274876644,36.27,77444.26,0.2,0.72606,0.00013,22.88771]
[1779274881679,36.27,77447.18,0.2,0.72644,0.00013,22.87273]
[1779274882686,36.27,77453.01,0.2,0.72722,0.00013,22.84227]
[1779274885707,36.28,77456.7,0.2,0.7277,0.00013,22.82322]
[1779274888770,36.28,77457.53,0.2,0.72781,0.00013,22.81911]
[1779274889735,36.28,77458.15,0.2,0.72788,0.00013,22.81611]
[1779274894770,36.28,77458.64,0.2,0.72796,0.00013,22.8105]
[1779274899805,36.28,77458.39,0.2,0.72791,0.00013,22.81248]
[1779274903833,36.29,77454.16,0.2,0.72733,0.00013,22.8352]
[1779274908868,36.29,77453.19,0.2,0.72719,0.00013,22.8408]
[1779274913903,36.29,77454.33,0.2,0.72733,0.00013,22.83533]
[1779274919945,36.29,77454.36,0.2,0.72732,0.00013,22.83577]
[1779274924979,36.3,77453.7,0.2,0.72722,0.00013,22.83973]
[1779274930015,36.3,77453.2,0.2,0.72714,0.00013,22.8428]
[1779274936057,36.3,77452.86,0.2,0.72708,0.00013,22.8451]
[1779274943106,36.3,77450.04,0.2,0.72669,0.00013,22.86034]
[1779274949148,36.3,77448.93,0.2,0.72654,0.00013,22.8665]
[1779274950155,36.3,77445.91,0.2,0.72613,0.00013,22.88233]
[1779274955190,36.31,77445.56,0.2,0.72611,0.00013,22.88063]
[1779274958211,36.31,77442.47,0.2,0.72569,0.00013,22.89685]
[1779274961593,36.31,77442.78,0.2,0.72573,0.00013,22.89527]
[1779274961602,36.31,77442.77,0.2,0.72573,0.00013,22.89537]
[1779274967274,36.31,77441.88,0.2,0.72561,0.00013,22.90007]
[1779274972309,36.31,77440.92,0.2,0.72548,0.00013,22.90511]
[1779274977344,36.31,77440.05,0.2,0.72536,0.00013,22.90964]
[1779274983385,36.31,77440.08,0.2,0.72537,0.00013,22.90946]
[1779274987414,36.31,77436.32,0.2,0.72486,0.00013,22.92898]
[1779274988421,36.31,77429.65,0.2,0.72397,0.00013,22.96356]
[1779274993456,36.31,77431.35,0.2,0.72421,0.00013,22.95452]
[1779274995470,36.3,77428.15,0.2,0.72378,0.00013,22.97094]
[1779275000505,36.3,77428.01,0.2,0.72377,0.00013,22.97133]
[1779275003525,36.3,77424.98,0.2,0.72337,0.00013,22.98679]
[1779275004533,36.3,77419.73,0.2,0.72267,0.00013,23.0138]
[1779275011582,36.3,77416.03,0.2,0.72221,0.00013,23.02839]
[1779275016628,36.3,77419.91,0.2,0.72274,0.00013,23.00784]
[1779275021663,36.29,77418.71,0.2,0.7226,0.00013,23.01354]
[1779275026698,36.29,77418.89,0.2,0.72263,0.00013,23.01213]
[1779275031733,36.29,77419.1,0.2,0.72267,0.00013,23.01058]
[1779275036768,36.29,77419.27,0.2,0.72271,0.00013,23.00926]
[1779275042810,36.28,77418.72,0.2,0.72264,0.00013,23.01157]
[1779275047845,36.28,77418.9,0.2,0.72268,0.00013,23.01022]
[1779275052880,36.28,77417.96,0.2,0.72256,0.00013,23.01464]
[1779275058922,36.28,77417.48,0.2,0.72251,0.00013,23.0166]
[1779275063957,36.28,77418.73,0.2,0.72269,0.00013,23.00974]
[1779275068993,36.27,77417.99,0.2,0.7226,0.00013,23.01318]
[1779275077048,36.27,77417.81,0.2,0.72261,0.00013,23.00982]
[1779275082083,36.27,77414.52,0.2,0.72218,0.00013,23.02639]
[1779275086112,36.27,77418.25,0.2,0.72269,0.00013,23.0068]
[1779275088126,36.27,77422.59,0.2,0.72328,0.00013,22.98423]
[1779275090140,36.27,77427.96,0.2,0.724,0.00013,22.95632]
[1779275092154,36.27,77433.68,0.2,0.72477,0.00013,22.92656]
[1779275094168,36.27,77438.98,0.2,0.72548,0.00013,22.89899]
[1779275095175,36.27,77443.59,0.2,0.72609,0.00013,22.87496]
[1779275096182,36.27,77446.86,0.2,0.72653,0.00013,22.85793]
[1779275097189,36.27,77453.22,0.2,0.72738,0.00013,22.82468]
[1779275099056,36.27,77454.42,0.2,0.72753,0.00013,22.81849]
[1779275099203,36.27,77456.13,0.2,0.72776,0.00013,22.80963]
[1779275104238,36.27,77458.93,0.2,0.72812,0.00013,22.7955]
[1779275109272,36.27,77455.58,0.2,0.72766,0.00013,22.81376]
[1779275112294,36.28,77459.06,0.2,0.72811,0.00013,22.79583]
[1779275119343,36.28,77460.19,0.2,0.72824,0.00013,22.7908]
[1779275120350,36.28,77464.55,0.2,0.72882,0.00013,22.76798]
[1779275125385,36.28,77465.84,0.2,0.72897,0.00013,22.76201]
[1779275132434,36.29,77468.06,0.2,0.72926,0.00013,22.74775]
[1779275133441,36.29,77474.47,0.2,0.7301,0.00013,22.71406]
[1779275138476,36.29,77474.86,0.2,0.73013,0.00013,22.7131]
[1779275143511,36.3,77474.28,0.2,0.73003,0.00013,22.71723]
[1779275148546,36.3,77475.29,0.2,0.73014,0.00013,22.71295]
[1779275153581,36.31,77475.63,0.2,0.73016,0.00013,22.71225]
[1779275158616,36.31,77474.83,0.2,0.73002,0.00013,22.71757]
[1779275163651,36.32,77475.38,0.2,0.73007,0.00013,22.71574]
[1779275169693,36.33,77479.49,0.2,0.73058,0.00013,22.69549]
[1779275170700,36.33,77482.88,0.2,0.73102,0.00013,22.67776]
[1779275175740,36.33,77482.45,0.2,0.73094,0.00013,22.68131]
[1779275180774,36.34,77482.0,0.2,0.73085,0.00013,22.68496]
[1779275185810,36.34,77483.08,0.2,0.73096,0.00013,22.68047]
[1779275190845,36.35,77482.99,0.2,0.73092,0.00013,22.68219]
[1779275192859,36.35,77488.87,0.2,0.73172,0.00013,22.64739]
[1779275198901,36.35,77489.78,0.2,0.73185,0.00013,22.64199]
[1779275203935,36.35,77489.89,0.2,0.73187,0.00013,22.64096]
[1779275209981,36.34,77491.67,0.2,0.73212,0.00013,22.631]
[1779275215017,36.34,77491.42,0.2,0.7321,0.00013,22.63196]
[1779275218038,36.34,77487.83,0.2,0.73163,0.00013,22.65082]
[1779275222066,36.34,77484.05,0.2,0.73114,0.00013,22.67047]
[1779275223073,36.34,77477.43,0.2,0.73027,0.00013,22.7054]
[1779275228108,36.33,77474.61,0.2,0.72991,0.00013,22.71951]
[1779275230122,36.33,77471.46,0.2,0.7295,0.00013,22.73578]
[1779275235157,36.33,77472.73,0.2,0.72969,0.00013,22.72814]
[1779275240192,36.32,77472.19,0.2,0.72964,0.00013,22.73006]
[1779275245227,36.32,77472.26,0.2,0.72967,0.00013,22.72874]
[1779275247241,36.32,77466.95,0.2,0.72898,0.00013,22.75636]
[1779275248248,36.32,77463.03,0.2,0.72846,0.00013,22.777]
[1779275253283,36.32,77463.11,0.2,0.72849,0.00013,22.77277]
[1779275259326,36.32,77463.25,0.2,0.72852,0.00013,22.77193]
[1779275264360,36.32,77463.46,0.2,0.72855,0.00013,22.7707]
[1779275270404,36.32,77465.39,0.2,0.72881,0.00013,22.76041]
[1779275275439,36.32,77466.79,0.2,0.72899,0.00013,22.75299]
[1779275280474,36.32,77465.92,0.2,0.72888,0.00013,22.75753]
[1779275285509,36.32,77465.08,0.2,0.72877,0.00013,22.76189]
[1779275290546,36.32,77464.16,0.2,0.72865,0.00013,22.76663]
[1779275295585,36.31,77464.98,0.2,0.72876,0.00013,22.76218]
[1779275302634,36.31,77464.5,0.2,0.7287,0.00013,22.76453]
[1779275307669,36.31,77463.45,0.2,0.72857,0.00013,22.7699]
[1779275312703,36.31,77464.71,0.2,0.72876,0.00013,22.75937]
[1779275317738,36.31,77462.92,0.2,0.72853,0.00013,22.76864]
[1779275322774,36.31,77456.67,0.2,0.7277,0.00013,22.8013]
[1779275327809,36.31,77456.17,0.2,0.72764,0.00013,22.80349]
[1779275332844,36.31,77456.82,0.2,0.72774,0.00013,22.79971]
[1779275337879,36.31,77456.71,0.2,0.72773,0.00013,22.79994]
[1779275342914,36.3,77457.57,0.2,0.72785,0.00013,22.79508]
[1779275347949,36.3,77459.41,0.2,0.72811,0.00013,22.78512]
[1779275352986,36.3,77457.94,0.2,0.72792,0.00013,22.79258]
[1779275358045,36.3,77458.33,0.2,0.72798,0.00013,22.79024]
[1779275363080,36.3,77458.52,0.2,0.72801,0.00013,22.78896]
[1779275368115,36.3,77444.07,0.2,0.72609,0.00013,22.86434]
[1779275369122,36.3,77443.08,0.2,0.72596,0.00013,22.86938]
[1779275374157,36.29,77442.41,0.2,0.72591,0.00013,22.86848]
[1779275381206,36.29,77443.04,0.2,0.72601,0.00013,22.86432]
[1779275388255,36.29,77442.88,0.2,0.726,0.00013,22.86476]
[1779275395305,36.29,77442.48,0.2,0.72595,0.00013,22.86681]
[1779275398781,36.29,77442.41,0.2,0.72594,0.00013,22.86721]
[1779275398881,36.29,77442.44,0.2,0.72594,0.00013,22.86708]
[1779275404367,36.29,77442.46,0.2,0.72594,0.00013,22.86705]
[1779275409402,36.29,77442.41,0.2,0.72593,0.00013,22.86738]
[1779275414436,36.29,77442.32,0.2,0.72592,0.00013,22.86792]
[1779275418465,36.29,77448.19,0.2,0.7267,0.00013,22.83733]
[1779275419472,36.29,77453.12,0.2,0.72736,0.00013,22.81156]
[1779275421894,36.29,77453.41,0.2,0.7274,0.00013,22.81011]
[1779275421995,36.29,77453.48,0.2,0.7274,0.00013,22.8099]
[1779275427528,36.29,77452.21,0.2,0.72722,0.00013,22.81693]
[1779275432563,36.29,77457.37,0.2,0.72793,0.00013,22.78653]
[1779275437598,36.3,77455.79,0.2,0.7277,0.00013,22.79532]
[1779275443640,36.3,77453.44,0.2,0.72738,0.00013,22.80821]
[1779275448675,36.3,77453.01,0.2,0.72731,0.00013,22.81085]
[1779275455724,36.3,77454.6,0.2,0.72751,0.00013,22.80307]
[1779275460761,36.31,77454.08,0.2,0.72743,0.00013,22.80622]
[1779275465796,36.31,77456.9,0.2,0.72779,0.00013,22.7919]
[1779275470831,36.31,77457.21,0.2,0.72782,0.00013,22.79079]
[1779275475866,36.31,77456.03,0.2,0.72765,0.00013,22.7975]
[1779275481909,36.31,77457.31,0.2,0.72781,0.00013,22.79137]
[1779275483924,36.32,77460.69,0.2,0.72825,0.00013,22.77383]
[1779275488958,36.32,77461.18,0.2,0.7283,0.00013,22.77186]
[1779275497016,36.32,77463.55,0.2,0.72861,0.00013,22.75687]
[1779275502051,36.33,77463.1,0.2,0.72854,0.00013,22.75992]
[1779275507085,36.33,77463.6,0.2,0.72859,0.00013,22.75795]
[1779275512121,36.33,77463.55,0.2,0.72857,0.00013,22.75887]
[1779275517156,36.34,77463.58,0.2,0.72855,0.00013,22.75936]
[1779275522192,36.34,77465.54,0.2,0.7288,0.00013,22.74971]
[1779275527238,36.34,77462.37,0.2,0.72836,0.00013,22.76707]
[1779275532273,36.34,77461.3,0.2,0.72821,0.00013,22.77328]
[1779275533281,36.35,77458.15,0.2,0.72778,0.00013,22.78992]
[1779275536302,36.35,77454.31,0.2,0.72727,0.00013,22.81031]
[1779275537309,36.35,77447.6,0.2,0.72637,0.00013,22.84543]
[1779275542346,36.35,77447.72,0.2,0.72638,0.00013,22.84493]
[1779275547380,36.35,77448.93,0.2,0.72654,0.00013,22.83876]
[1779275552415,36.35,77447.49,0.2,0.72637,0.00013,22.84273]
[1779275556443,36.35,77441.86,0.2,0.72561,0.00013,22.87216]
[1779275561477,36.35,77441.51,0.2,0.72557,0.00013,22.87395]
[1779275567520,36.35,77442.01,0.2,0.72563,0.00013,22.87131]
[1779275572555,36.35,77442.75,0.2,0.72573,0.00013,22.86744]
[1779275579603,36.35,77442.39,0.2,0.72569,0.00013,22.86932]
[1779275585646,36.35,77441.93,0.2,0.72562,0.00013,22.87171]
[1779275591687,36.35,77441.86,0.2,0.72561,0.00013,22.87207]
[1779275594769,36.35,77441.48,0.2,0.72556,0.00013,22.87405]
[1779275594871,36.35,77441.48,0.2,0.72556,0.00013,22.87405]
[1779275603773,36.35,77441.86,0.2,0.72562,0.00013,22.87207]
[1779275608807,36.35,77441.88,0.2,0.72562,0.00013,22.87197]
[1779275613844,36.35,77442.23,0.2,0.72569,0.00013,22.86643]
[1779275614851,36.35,77437.12,0.2,0.725,0.00013,22.893]
[1779275615858,36.35,77430.82,0.2,0.72416,0.00013,22.92564]
[1779275620893,36.35,77431.16,0.2,0.72421,0.00013,22.9236]
[1779275625928,36.35,77433.39,0.2,0.72452,0.00013,22.91181]
[1779275630963,36.35,77433.54,0.2,0.72454,0.00013,22.91084]
[1779275639019,36.34,77433.51,0.2,0.72455,0.00013,22.91072]
[1779275645061,36.34,77433.89,0.2,0.7246,0.00013,22.90857]
[1779275650096,36.34,77434.01,0.2,0.72462,0.00013,22.90781]
[1779275655131,36.34,77433.76,0.2,0.72459,0.00013,22.90897]
[1779275662180,36.34,77430.5,0.2,0.72416,0.00013,22.92559]
[1779275664194,36.34,77426.82,0.2,0.72367,0.00013,22.94452]
[1779275669229,36.34,77420.74,0.2,0.72286,0.00013,22.97549]
[1779275674264,36.34,77419.33,0.2,0.72271,0.00013,22.97853]
[1779275677285,36.33,77415.42,0.2,0.72219,0.00013,22.9983]
[1779275680308,36.33,77411.95,0.2,0.72173,0.00013,23.01573]
[1779275683329,36.33,77406.96,0.2,0.72107,0.00013,23.04087]
[1779275685812,36.33,77406.32,0.2,0.721,0.00013,23.0438]
[1779275686350,36.33,77402.69,0.2,0.72051,0.00014,23.0622]
[1779275687357,36.33,77399.5,0.2,0.72008,0.00014,23.07831]
[1779275692392,36.32,77398.5,0.2,0.71997,0.00014,23.08235]
[1779275694819,36.32,77399.45,0.2,0.72011,0.00014,23.07708]
[1779275699440,36.31,77405.67,0.2,0.72098,0.00013,23.04431]
[1779275700448,36.31,77409.03,0.2,0.72143,0.00013,23.02692]
[1779275706490,36.31,77411.51,0.2,0.72179,0.00013,23.01335]
[1779275711526,36.31,77412.0,0.2,0.72187,0.00013,23.01016]
[1779275712263,36.31,77412.0,0.2,0.72187,0.00013,23.01016]
[1779275712533,36.31,77415.52,0.2,0.72235,0.00013,22.99192]
[1779275713540,36.31,77420.52,0.2,0.72303,0.00013,22.96603]
[1779275716560,36.3,77416.42,0.2,0.72248,0.00013,22.98695]
[1779275721596,36.3,77414.9,0.2,0.72229,0.00013,22.99424]
[1779275725624,36.3,77418.76,0.2,0.72282,0.00013,22.97392]
[1779275731668,36.3,77420.97,0.2,0.72315,0.00013,22.95834]
[1779275736703,36.3,77421.78,0.2,0.72327,0.00013,22.95382]
[1779275738717,36.3,77427.21,0.2,0.724,0.00013,22.92561]
[1779275742744,36.29,77430.64,0.2,0.72446,0.00013,22.90773]
[1779275747780,36.29,77430.85,0.2,0.72449,0.00013,22.90659]
[1779275752815,36.29,77430.9,0.2,0.7245,0.00013,22.90629]
[1779275758856,36.29,77429.41,0.2,0.7243,0.00013,22.91397]
[1779275763892,36.29,77430.45,0.2,0.72444,0.00013,22.9085]
[1779275768927,36.29,77429.02,0.2,0.72425,0.00013,22.91588]
[1779275773962,36.29,77428.76,0.2,0.72422,0.00013,22.91712]
[1779275778997,36.29,77426.92,0.2,0.72397,0.00013,22.92657]
[1779275780357,36.29,77423.88,0.2,0.72357,0.00013,22.94224]
[1779275786046,36.29,77422.73,0.2,0.72342,0.00013,22.94791]
[1779275791087,36.29,77422.16,0.2,0.72337,0.00013,22.94687]
[1779275796124,36.29,77423.15,0.2,0.72351,0.00013,22.94146]
[1779275801159,36.29,77424.54,0.2,0.72371,0.00013,22.93398]
[1779275806194,36.29,77424.69,0.2,0.72373,0.00013,22.93296]
[1779275811229,36.28,77424.73,0.2,0.72374,0.00013,22.93253]
[1779275813242,36.28,77432.03,0.2,0.72473,0.00013,22.89458]
[1779275818278,36.28,77434.84,0.2,0.7251,0.00013,22.87996]
[1779275831369,36.29,77434.88,0.2,0.7251,0.00013,22.87994]
[1779275836404,36.29,77435.17,0.2,0.72514,0.00013,22.87849]
[1779275842445,36.29,77435.96,0.2,0.72524,0.00013,22.87445]
[1779275847480,36.29,77436.16,0.2,0.72527,0.00013,22.87348]
[1779275857552,36.29,77435.75,0.2,0.72523,0.00013,22.87204]
[1779275863594,36.29,77435.52,0.2,0.7252,0.00013,22.87331]
[1779275870643,36.29,77435.82,0.2,0.72524,0.00013,22.87182]
[1779275880713,36.29,77433.99,0.2,0.72499,0.00013,22.88135]
[1779275881720,36.29,77427.58,0.2,0.72413,0.00013,22.91463]
[1779275889776,36.29,77428.29,0.2,0.72424,0.00013,22.91072]
[1779275894811,36.29,77428.23,0.2,0.72423,0.00013,22.9109]
[1779275897836,36.29,77432.26,0.2,0.72477,0.00013,22.88991]
[1779275902871,36.29,77432.3,0.2,0.72478,0.00013,22.88968]
[1779275907906,36.29,77432.3,0.2,0.72478,0.00013,22.88965]
[1779275913399,36.29,77432.25,0.2,0.72477,0.00013,22.88991]
[1779275918983,36.29,77434.11,0.2,0.72505,0.00013,22.87654]
[1779275924018,36.29,77433.79,0.2,0.725,0.00013,22.87823]
[1779275929052,36.29,77433.72,0.2,0.72499,0.00013,22.8786]
[1779275934088,36.29,77433.49,0.2,0.72496,0.00013,22.87981]
[1779275939123,36.29,77433.81,0.2,0.725,0.00013,22.87816]
[1779275944661,36.29,77436.68,0.2,0.72539,0.00013,22.86325]
[1779275955235,36.29,77436.08,0.2,0.7253,0.00013,22.86659]
[1779275960270,36.29,77435.36,0.2,0.7252,0.00013,22.8704]
[1779275972354,36.29,77434.91,0.2,0.72516,0.00013,22.86916]
[1779275978396,36.29,77435.24,0.2,0.72521,0.00013,22.86752]
[1779275983431,36.29,77433.23,0.2,0.72493,0.00013,22.87805]
[1779275986452,36.29,77428.61,0.2,0.72431,0.00013,22.90206]
[1779275991488,36.29,77427.41,0.2,0.72416,0.00013,22.90818]
[1779275994508,36.29,77423.16,0.2,0.72359,0.00013,22.93007]
[1779275995515,36.29,77419.64,0.2,0.72311,0.00013,22.94822]
[1779275996522,36.29,77414.07,0.2,0.72237,0.00013,22.97689]
[1779275997529,36.29,77403.99,0.2,0.72101,0.00014,23.0286]
[1779275999543,36.28,77402.89,0.2,0.72087,0.00014,23.03394]
[1779276004578,36.28,77413.71,0.2,0.72235,0.00013,22.97755]
[1779276005584,36.28,77414.67,0.2,0.72248,0.00013,22.9725]
[1779276011627,36.28,77415.95,0.2,0.72266,0.00013,22.96538]
[1779276013641,36.28,77421.31,0.2,0.72339,0.00013,22.93755]
[1779276018676,36.28,77422.35,0.2,0.72353,0.00013,22.93196]
[1779276023711,36.28,77420.94,0.2,0.72335,0.00013,22.93905]
[1779276028746,36.27,77418.29,0.2,0.723,0.00013,22.95252]
[1779276033781,36.27,77420.53,0.2,0.72333,0.00013,22.93697]
[1779276038817,36.27,77420.68,0.2,0.72336,0.00013,22.93598]
[1779276043852,36.27,77420.59,0.2,0.72335,0.00013,22.93622]
[1779276048886,36.27,77421.93,0.2,0.72353,0.00013,22.92905]
[1779276057950,36.27,77422.93,0.2,0.72368,0.00013,22.92353]
[1779276062985,36.27,77419.96,0.2,0.72328,0.00013,22.93868]
[1779276068020,36.27,77418.77,0.2,0.72313,0.00013,22.94456]
[1779276071041,36.27,77415.41,0.2,0.72268,0.00013,22.96172]
[1779276076080,36.26,77416.13,0.2,0.72279,0.00013,22.95757]
[1779276081115,36.26,77415.92,0.2,0.72277,0.00013,22.95824]
[1779276086151,36.26,77416.23,0.2,0.72282,0.00013,22.95621]
[1779276091186,36.26,77415.98,0.2,0.72282,0.00013,22.95336]
[1779276096221,36.25,77416.15,0.2,0.72286,0.00013,22.95206]
[1779276101256,36.25,77413.64,0.2,0.72253,0.00013,22.96456]
[1779276103270,36.25,77410.14,0.2,0.72206,0.00014,22.9824]
[1779276108324,36.25,77407.67,0.2,0.72174,0.00014,22.99451]
[1779276113358,36.25,77406.77,0.2,0.72164,0.00014,22.99849]
[1779276116380,36.24,77403.23,0.2,0.72117,0.00014,23.0163]
[1779276117387,36.24,77399.55,0.2,0.72068,0.00014,23.03503]
[1779276122422,36.24,77401.6,0.2,0.72097,0.00014,23.02367]
[1779276128465,36.23,77402.1,0.2,0.72106,0.00014,23.02019]
[1779276133501,36.23,77403.23,0.2,0.72124,0.00014,23.01366]
[1779276134611,36.23,77403.23,0.2,0.72124,0.00014,23.01366]
[1779276135515,36.23,77408.18,0.2,0.72191,0.00014,22.98791]
[1779276139543,36.23,77411.59,0.2,0.72238,0.00014,22.96987]
[1779276143571,36.23,77406.07,0.2,0.72165,0.00014,22.99796]
[1779276148525,36.22,77406.25,0.2,0.72168,0.00014,22.9966]
[1779276154648,36.22,77403.88,0.2,0.7214,0.00014,23.00428]
[1779276157669,36.22,77398.87,0.2,0.72074,0.00014,23.02952]
[1779276158539,36.22,77398.87,0.2,0.72074,0.00014,23.02952]
[1779276163711,36.21,77397.94,0.2,0.72064,0.00014,23.03338]
[1779276168746,36.21,77398.94,0.2,0.72079,0.00014,23.02748]
[1779276172774,36.21,77402.46,0.2,0.72128,0.00014,23.00881]
[1779276177809,36.2,77405.25,0.2,0.72167,0.00014,22.99387]
[1779276182844,36.2,77405.31,0.2,0.72169,0.00014,22.99303]
[1779276191907,36.2,77404.3,0.2,0.72158,0.00014,22.99729]
[1779276196942,36.19,77406.05,0.2,0.72183,0.00014,22.98778]
[1779276201977,36.19,77406.04,0.2,0.72184,0.00014,22.98736]
[1779276207012,36.19,77405.23,0.2,0.72174,0.00014,22.99107]
[1779276212047,36.19,77405.29,0.2,0.72179,0.00014,22.98658]
[1779276217082,36.19,77407.04,0.2,0.72203,0.00014,22.97711]
[1779276222117,36.18,77406.85,0.2,0.72202,0.00014,22.97767]
[1779276227152,36.18,77409.48,0.2,0.72238,0.00014,22.96371]
[1779276229166,36.18,77414.41,0.2,0.72305,0.00014,22.93808]
[1779276234201,36.18,77415.4,0.2,0.72319,0.00014,22.93277]
[1779276236620,36.18,77415.38,0.2,0.72319,0.00014,22.93284]
[1779276245278,36.18,77417.95,0.2,0.72354,0.00013,22.91919]
[1779276247292,36.18,77421.16,0.2,0.72398,0.00013,22.9025]
[1779276252326,36.18,77420.38,0.2,0.72387,0.00013,22.90658]
[1779276257362,36.18,77422.13,0.2,0.72411,0.00013,22.89752]
[1779276262397,36.18,77421.05,0.2,0.72396,0.00013,22.90319]
[1779276267431,36.18,77420.61,0.2,0.7239,0.00013,22.90552]
[1779276272469,36.18,77422.27,0.2,0.72414,0.00013,22.8932]
[1779276277502,36.18,77422.42,0.2,0.72416,0.00013,22.89249]
[1779276282537,36.18,77418.87,0.2,0.72368,0.00013,22.91097]
[1779276287571,36.18,77419.79,0.2,0.72381,0.00013,22.90618]
[1779276292607,36.18,77420.71,0.2,0.72393,0.00013,22.90138]
[1779276297642,36.18,77420.34,0.2,0.72388,0.00013,22.90331]
[1779276302677,36.18,77418.85,0.2,0.72368,0.00013,22.91105]
[1779276308490,36.18,77417.28,0.2,0.72347,0.00014,22.91917]
[1779276313754,36.18,77417.41,0.2,0.72349,0.00014,22.91835]
[1779276318789,36.18,77417.87,0.2,0.72356,0.00013,22.91586]
[1779276323824,36.18,77417.87,0.2,0.72356,0.00013,22.91576]
[1779276330873,36.18,77417.62,0.2,0.72353,0.00013,22.91689]
[1779276335909,36.18,77417.58,0.2,0.72355,0.00014,22.91326]
[1779276340944,36.18,77417.55,0.2,0.72355,0.00014,22.91329]
[1779276345979,36.17,77417.54,0.2,0.72355,0.00014,22.91322]
[1779276352021,36.17,77417.59,0.2,0.72356,0.00014,22.91281]
[1779276357056,36.17,77417.69,0.2,0.72358,0.00014,22.91217]
[1779276362091,36.17,77417.6,0.2,0.72357,0.00014,22.91251]
[1779276367126,36.17,77414.89,0.2,0.72321,0.00014,22.92642]
[1779276374175,36.17,77414.95,0.2,0.72322,0.00014,22.92583]
[1779276381224,36.17,77415.59,0.2,0.72331,0.00014,22.92221]
[1779276387266,36.17,77416.26,0.2,0.72341,0.00014,22.9185]
[1779276392301,36.17,77416.66,0.2,0.72349,0.00014,22.91256]
[1779276397337,36.17,77417.09,0.2,0.72355,0.00014,22.9102]
[1779276406400,36.17,77417.12,0.2,0.72356,0.00014,22.90984]
[1779276411435,36.17,77416.63,0.2,0.7235,0.00014,22.91229]
[1779276418484,36.17,77417.89,0.2,0.72367,0.00014,22.90563]
[1779276423519,36.16,77418.0,0.2,0.72369,0.00014,22.905]
[1779276432583,36.16,77414.99,0.2,0.72328,0.00014,22.92053]
[1779276433589,36.16,77411.27,0.2,0.72278,0.00014,22.93979]
[1779276440638,36.16,77410.06,0.2,0.72263,0.00014,22.94569]
[1779276445673,36.16,77409.95,0.2,0.72262,0.00014,22.94598]
[1779276447687,36.16,77413.46,0.2,0.7231,0.00014,22.92768]
[1779276452722,36.16,77415.25,0.2,0.72336,0.00014,22.91452]
[1779276461785,36.16,77416.48,0.2,0.72353,0.00014,22.908]
[1779276467829,36.16,77416.51,0.2,0.72354,0.00014,22.90776]
[1779276472865,36.16,77416.5,0.2,0.72354,0.00014,22.90773]
[1779276477899,36.16,77416.61,0.2,0.72356,0.00014,22.90707]
[1779276483942,36.16,77417.56,0.2,0.72369,0.00014,22.90203]
[1779276488977,36.16,77417.83,0.2,0.72373,0.00014,22.90056]
[1779276495019,36.16,77419.24,0.2,0.72392,0.00014,22.89317]
[1779276500054,36.16,77418.81,0.2,0.72386,0.00014,22.89541]
[1779276506096,36.16,77420.84,0.2,0.72413,0.00013,22.88488]
[1779276515159,36.16,77420.75,0.2,0.72414,0.00013,22.88177]
[1779276521201,36.16,77419.07,0.2,0.72391,0.00014,22.89059]
[1779276528251,36.16,77418.99,0.2,0.7239,0.00014,22.89108]
[1779276528867,36.16,77418.99,0.2,0.7239,0.00014,22.89108]
[1779276529169,36.16,77418.99,0.2,0.7239,0.00014,22.89108]
[1779276529263,36.16,77413.71,0.2,0.72319,0.00014,22.91851]
[1779276532284,36.16,77410.41,0.2,0.72274,0.00014,22.93555]
[1779276532919,36.16,77410.41,0.2,0.72274,0.00014,22.93555]
[1779276533291,36.16,77409.62,0.2,0.72264,0.00014,22.9396]
[1779276539047,36.16,77409.21,0.2,0.72258,0.00014,22.94159]
[1779276539130,36.16,77409.21,0.2,0.72259,0.00014,22.94145]
[1779276544369,36.16,77409.77,0.2,0.72267,0.00014,22.9383]
[1779276545375,36.16,77398.95,0.2,0.7212,0.00014,22.99414]
[1779276546382,36.15,77398.03,0.2,0.72108,0.00014,22.99878]
[1779276548826,36.15,77397.67,0.2,0.72103,0.00014,23.00052]
[1779276548840,36.15,77397.67,0.2,0.72104,0.00014,23.00041]
[1779276550413,36.15,77393.14,0.2,0.72043,0.00014,23.02349]
[1779276552427,36.15,77395.8,0.2,0.72079,0.00014,23.00956]
[1779276554789,36.15,77395.27,0.2,0.72073,0.00014,23.01205]
[1779276555367,36.15,77395.27,0.2,0.72073,0.00014,23.01193]
[1779276560483,36.15,77392.05,0.2,0.72031,0.00014,23.02785]
[1779276565518,36.14,77391.91,0.2,0.72031,0.00014,23.0279]
[1779276570553,36.14,77390.89,0.2,0.72019,0.00014,23.03245]
[1779276575589,36.14,77394.17,0.2,0.72067,0.00014,23.01123]
[1779276580624,36.13,77396.65,0.2,0.72102,0.00014,22.99792]
[1779276586669,36.13,77395.57,0.2,0.72089,0.00014,23.00287]
[1779276591704,36.13,77396.11,0.2,0.72098,0.00014,22.99957]
[1779276596738,36.13,77397.83,0.2,0.72122,0.00014,22.99021]
[1779276601774,36.12,77400.17,0.2,0.72155,0.00014,22.97768]
[1779276606809,36.12,77400.0,0.2,0.72154,0.00014,22.97818]
[1779276611844,36.12,77399.04,0.2,0.72142,0.00014,22.98275]
[1779276616878,36.12,77400.47,0.2,0.72162,0.00014,22.97501]
[1779276621914,36.12,77400.06,0.2,0.72157,0.00014,22.97679]
[1779276626948,36.12,77401.97,0.2,0.72184,0.00014,22.96658]
[1779276631986,36.11,77404.09,0.2,0.72216,0.00014,22.95167]
[1779276637023,36.11,77404.46,0.2,0.72221,0.00014,22.94955]
[1779276642058,36.11,77406.09,0.2,0.72244,0.00014,22.94093]
[1779276647093,36.11,77407.13,0.2,0.72258,0.00014,22.93542]
[1779276652129,36.11,77406.63,0.2,0.72252,0.00014,22.93793]
[1779276657164,36.11,77406.98,0.2,0.72257,0.00014,22.93604]
[1779276662199,36.11,77408.06,0.2,0.72271,0.00014,22.93037]
[1779276667234,36.11,77407.95,0.2,0.7227,0.00014,22.93093]
[1779276672269,36.11,77406.53,0.2,0.72251,0.00014,22.93824]
[1779276677304,36.11,77406.59,0.2,0.72252,0.00014,22.93786]
[1779276684356,36.11,77407.27,0.2,0.72261,0.00014,22.93422]
[1779276689393,36.11,77406.56,0.2,0.72252,0.00014,22.93783]
[1779276695435,36.11,77406.77,0.2,0.72257,0.00014,22.93294]
[1779276702483,36.11,77406.92,0.2,0.72259,0.00014,22.93207]
[1779276707519,36.11,77407.25,0.2,0.72264,0.00014,22.93031]
[1779276708526,36.11,77399.77,0.2,0.72163,0.00014,22.96902]
[1779276711547,36.11,77392.21,0.2,0.7206,0.00014,23.00784]
[1779276712554,36.11,77389.22,0.2,0.7202,0.00014,23.02313]
[1779276717589,36.1,77389.3,0.2,0.72022,0.00014,23.02217]
[1779276722624,36.1,77389.8,0.2,0.7203,0.00014,23.01906]
[1779276727659,36.1,77389.59,0.2,0.72029,0.00014,23.0196]
[1779276735715,36.09,77387.54,0.2,0.72003,0.00014,23.02921]
[1779276740750,36.09,77391.53,0.2,0.72059,0.00014,23.00815]
[1779276745785,36.09,77391.64,0.2,0.72062,0.00014,23.00711]
[1779276749813,36.09,77388.02,0.2,0.72013,0.00014,23.02535]
[1779276753841,36.09,77384.85,0.2,0.71973,0.00014,23.03744]
[1779276758876,36.08,77385.04,0.2,0.71978,0.00014,23.03581]
[1779276763911,36.08,77384.99,0.2,0.71979,0.00014,23.03542]
[1779276768945,36.08,77385.06,0.2,0.71981,0.00014,23.03442]
[1779276773981,36.07,77384.51,0.2,0.71975,0.00014,23.03661]
[1779276778009,36.07,77388.17,0.2,0.72026,0.00014,23.0173]
[1779276780029,36.07,77391.0,0.2,0.72066,0.00014,23.00252]
[1779276785059,36.07,77389.23,0.2,0.72043,0.00014,23.01119]
[1779276793114,36.06,77388.66,0.2,0.72037,0.00014,23.01332]
[1779276798151,36.06,77388.46,0.2,0.72035,0.00014,23.01382]
[1779276803186,36.06,77387.65,0.2,0.72026,0.00014,23.01746]
[1779276813256,36.05,77387.51,0.2,0.72029,0.00014,23.01338]
[1779276816276,36.05,77390.79,0.2,0.72074,0.00014,22.99615]
[1779276821312,36.05,77389.88,0.2,0.72063,0.00014,23.00038]
[1779276826351,36.05,77390.53,0.2,0.72073,0.00014,22.99658]
[1779276831385,36.04,77389.08,0.2,0.72055,0.00014,23.00355]
[1779276836420,36.04,77388.28,0.2,0.72045,0.00014,23.00723]
[1779276838443,36.04,77392.34,0.2,0.72101,0.00014,22.98611]
[1779276843478,36.04,77393.63,0.2,0.72119,0.00014,22.97913]
[1779276848513,36.04,77393.19,0.2,0.72114,0.00014,22.98112]
[1779276853549,36.04,77399.3,0.2,0.72197,0.00014,22.94922]
[1779276859651,36.04,77401.98,0.2,0.72234,0.00014,22.93522]
[1779276864686,36.04,77402.16,0.2,0.72237,0.00014,22.93426]
[1779276869721,36.04,77402.24,0.2,0.72238,0.00014,22.93382]
[1779276874757,36.04,77402.96,0.2,0.7225,0.00014,22.9264]
[1779276879792,36.04,77402.39,0.2,0.72242,0.00014,22.92937]
[1779276884827,36.04,77402.98,0.2,0.7225,0.00014,22.92633]
[1779276889862,36.04,77404.25,0.2,0.72267,0.00014,22.91977]
[1779276894896,36.04,77404.18,0.2,0.72266,0.00014,22.92022]
[1779276901946,36.04,77404.66,0.2,0.72272,0.00014,22.91785]
[1779276907988,36.04,77405.34,0.2,0.72281,0.00014,22.91445]
[1779276913025,36.04,77406.25,0.2,0.72293,0.00014,22.90988]
[1779276918060,36.04,77406.86,0.2,0.72301,0.00014,22.90689]
[1779276923095,36.04,77404.87,0.2,0.72273,0.00014,22.91744]
[1779276928129,36.04,77405.97,0.2,0.72288,0.00014,22.91191]
[1779276933165,36.04,77407.0,0.2,0.72304,0.00014,22.90304]
[1779276936190,36.04,77415.09,0.2,0.72413,0.00014,22.86102]
[1779276941225,36.05,77416.09,0.2,0.72425,0.00014,22.85627]
[1779276946260,36.05,77415.82,0.2,0.72421,0.00014,22.85813]
[1779276952302,36.05,77415.59,0.2,0.72416,0.00014,22.85984]
[1779276957337,36.05,77415.56,0.2,0.72415,0.00014,22.86038]
[1779276961364,36.05,77408.61,0.2,0.7232,0.00014,22.89691]
[1779276965394,36.05,77404.17,0.2,0.72259,0.00014,22.92016]
[1779276966401,36.05,77393.83,0.2,0.72119,0.00014,22.97374]
[1779276967408,36.05,77386.99,0.2,0.72025,0.00014,23.00903]
[1779276970429,36.05,77385.2,0.2,0.72001,0.00014,23.01801]
[1779276975584,36.05,77384.77,0.2,0.71997,0.00014,23.01982]
[1779276981506,36.05,77384.59,0.2,0.71996,0.00014,23.01997]
[1779276986540,36.04,77384.71,0.2,0.71999,0.00014,23.01866]
[1779276991576,36.04,77384.75,0.2,0.72004,0.00014,23.01416]
[1779276996620,36.04,77385.32,0.2,0.72013,0.00014,23.01066]
[1779277001654,36.04,77385.4,0.2,0.72015,0.00014,23.00969]
[1779277004676,36.03,77378.94,0.2,0.71928,0.00014,23.04255]
[1779277005683,36.03,77373.74,0.2,0.71857,0.00014,23.06919]
[1779277012732,36.03,77372.06,0.2,0.71835,0.00014,23.07738]
[1779277017767,36.03,77370.69,0.2,0.71817,0.00014,23.08407]
[1779277023809,36.03,77370.94,0.2,0.71821,0.00014,23.08241]
[1779277028844,36.03,77369.68,0.2,0.71805,0.00014,23.08855]
[1779277033879,36.03,77369.8,0.2,0.71807,0.00014,23.08761]
[1779277040928,36.02,77369.61,0.2,0.71806,0.00014,23.08816]
[1779277048984,36.02,77369.63,0.2,0.71807,0.00014,23.08759]
[1779277054022,36.02,77369.09,0.2,0.71803,0.00014,23.08637]
[1779277063085,36.02,77369.3,0.2,0.71807,0.00014,23.0848]
[1779277069126,36.02,77368.48,0.2,0.71796,0.00014,23.08868]
[1779277074162,36.01,77367.78,0.2,0.71787,0.00014,23.09197]
[1779277077182,36.01,77363.74,0.2,0.71732,0.00014,23.11242]
[1779277083504,36.01,77363.78,0.2,0.71734,0.00014,23.1119]
[1779277090274,36.01,77362.2,0.2,0.71714,0.00014,23.11922]
[1779277095309,36.01,77361.27,0.2,0.71702,0.00014,23.12354]
[1779277098329,36.01,77357.19,0.2,0.71645,0.00014,23.14467]
[1779277103366,36.01,77357.39,0.2,0.71647,0.00014,23.14419]
[1779277108401,36.01,77354.69,0.2,0.71608,0.00014,23.15843]
[1779277113437,36.02,77352.83,0.2,0.71584,0.00014,23.1646]
[1779277115451,36.02,77357.0,0.2,0.71641,0.00014,23.1436]
[1779277118471,36.02,77353.37,0.2,0.7159,0.00014,23.16233]
[1779277123507,36.02,77353.29,0.2,0.71588,0.00014,23.16316]
[1779277128542,36.02,77353.33,0.2,0.71587,0.00014,23.16336]
[1779277135590,36.02,77353.68,0.2,0.71591,0.00014,23.16213]
[1779277140625,36.03,77352.96,0.2,0.7158,0.00014,23.16614]
[1779277145663,36.03,77353.47,0.2,0.71586,0.00014,23.1639]
[1779277152710,36.03,77353.58,0.2,0.71586,0.00014,23.16392]
[1779277157745,36.03,77353.99,0.2,0.71591,0.00014,23.16221]
[1779277163786,36.04,77354.35,0.2,0.71594,0.00014,23.16087]
[1779277168822,36.04,77355.56,0.2,0.7161,0.00014,23.15516]
[1779277172851,36.04,77361.36,0.2,0.71691,0.00014,23.12236]
[1779277177887,36.04,77360.71,0.2,0.7168,0.00014,23.12628]
[1779277187957,36.05,77359.23,0.2,0.71657,0.00014,23.1349]
[1779277192992,36.05,77359.11,0.2,0.71654,0.00014,23.13602]
[1779277201049,36.05,77359.36,0.2,0.71656,0.00014,23.13559]
[1779277206084,36.06,77357.12,0.2,0.71624,0.00014,23.14743]
[1779277211119,36.06,77356.59,0.2,0.71615,0.00014,23.15057]
[1779277216155,36.06,77357.32,0.2,0.71624,0.00014,23.1473]
[1779277222197,36.06,77358.53,0.2,0.71639,0.00014,23.14171]
[1779277227232,36.07,77357.53,0.2,0.71624,0.00014,23.14723]
[1779277232269,36.07,77357.63,0.2,0.71627,0.00014,23.14349]
[1779277237302,36.07,77355.99,0.2,0.71603,0.00014,23.15227]
[1779277241330,36.07,77352.88,0.2,0.71559,0.00014,23.16834]
[1779277242337,36.07,77346.23,0.2,0.71468,0.00014,23.20199]
[1779277247374,36.07,77340.97,0.2,0.71395,0.00014,23.22861]
[1779277251402,36.07,77337.76,0.2,0.7135,0.00014,23.24472]
[1779277256437,36.07,77335.8,0.2,0.71324,0.00014,23.25447]
[1779277262479,36.07,77336.08,0.2,0.71328,0.00014,23.2529]
[1779277269528,36.07,77339.34,0.2,0.71373,0.00014,23.23646]
[1779277274567,36.07,77339.68,0.2,0.71378,0.00014,23.23472]
[1779277277589,36.07,77336.42,0.2,0.71333,0.00014,23.25105]
[1779277282622,36.07,77335.55,0.2,0.71321,0.00014,23.25528]
[1779277287658,36.07,77334.75,0.2,0.71311,0.00014,23.25915]
[1779277293876,36.07,77335.02,0.2,0.71317,0.00014,23.25398]
[1779277299745,36.07,77334.42,0.2,0.71309,0.00014,23.25675]
[1779277303773,36.07,77331.07,0.2,0.71263,0.00014,23.27337]
[1779277308808,36.07,77329.38,0.2,0.71241,0.00014,23.28156]
[1779277313843,36.07,77326.49,0.2,0.71201,0.00014,23.2957]
[1779277316864,36.06,77321.77,0.2,0.71136,0.00014,23.31914]
[1779277321899,36.07,77319.26,0.2,0.711,0.00014,23.33205]
[1779277326934,36.07,77318.75,0.2,0.71092,0.00014,23.33499]
[1779277331969,36.07,77317.87,0.2,0.71079,0.00014,23.33974]
[1779277335997,36.07,77314.52,0.2,0.71031,0.00014,23.35663]
[1779277341035,36.07,77312.94,0.2,0.71009,0.00014,23.3647]
[1779277346070,36.08,77312.09,0.2,0.70996,0.00014,23.36913]
[1779277347107,36.08,77304.87,0.2,0.70896,0.00014,23.40483]
[1779277347579,36.08,77304.87,0.2,0.70896,0.00014,23.40483]
[1779277348099,36.08,77274.64,0.2,0.70473,0.00014,23.55265]
[1779277348324,36.08,77274.64,0.2,0.70473,0.00014,23.55265]
[1779277349106,36.08,77277.02,0.2,0.70507,0.00014,23.5411]
[1779277349485,36.08,77277.02,0.2,0.70507,0.00014,23.5411]
[1779277350063,36.08,77277.02,0.2,0.70507,0.00014,23.5411]
[1779277350141,36.08,77277.02,0.2,0.70507,0.00014,23.5411]
[1779277350238,36.08,77294.05,0.2,0.70745,0.00014,23.45809]
[1779277350712,36.08,77294.05,0.2,0.70745,0.00014,23.45809]
[1779277351025,36.08,77294.05,0.2,0.70745,0.00014,23.45809]
[1779277351215,36.08,77294.05,0.2,0.70745,0.00014,23.45809]
[1779277351120,36.08,77299.23,0.2,0.70819,0.00014,23.4291]
[1779277352127,36.08,77295.23,0.2,0.70763,0.00014,23.44883]
[1779277353134,36.08,77290.66,0.2,0.70699,0.00014,23.47129]
[1779277354141,36.08,77295.46,0.2,0.70766,0.00014,23.44786]
[1779277355148,36.08,77300.42,0.2,0.70835,0.00014,23.42361]
[1779277356641,36.08,77300.39,0.2,0.70834,0.00014,23.42387]
[1779277356730,36.08,77300.39,0.2,0.70834,0.00014,23.42387]
[1779277356731,36.08,77300.39,0.2,0.70834,0.00014,23.42387]
[1779277356771,36.08,77300.39,0.2,0.70834,0.00014,23.42387]
[1779277362197,36.08,77304.93,0.2,0.70895,0.00014,23.40234]
[1779277367232,36.09,77303.44,0.2,0.70872,0.00014,23.41038]
[1779277368457,36.09,77303.2,0.2,0.70869,0.00014,23.4117]
[1779277368510,36.09,77303.2,0.2,0.70869,0.00014,23.4117]
[1779277368524,36.09,77303.2,0.2,0.70869,0.00014,23.4117]
[1779277372190,36.09,77302.6,0.2,0.70859,0.00014,23.41504]
[1779277372209,36.09,77302.6,0.2,0.70859,0.00014,23.41504]
[1779277372247,36.09,77302.6,0.2,0.70859,0.00014,23.41504]
[1779277372280,36.09,77302.6,0.2,0.70859,0.00014,23.41504]
[1779277378309,36.09,77299.19,0.2,0.7081,0.00014,23.43261]
[1779277384218,36.1,77298.77,0.2,0.70803,0.00014,23.43511]
[1779277384265,36.1,77298.77,0.2,0.70803,0.00014,23.43511]
[1779277384270,36.1,77298.77,0.2,0.70803,0.00014,23.43511]
[1779277384520,36.1,77299.3,0.2,0.70809,0.00014,23.43272]
[1779277388293,36.1,77299.42,0.2,0.7081,0.00014,23.43235]
[1779277388336,36.1,77299.42,0.2,0.7081,0.00014,23.43235]
[1779277388344,36.1,77299.42,0.2,0.7081,0.00014,23.43235]
[1779277388522,36.1,77298.45,0.2,0.70796,0.00014,23.43732]
[1779277388566,36.1,77293.93,0.2,0.70733,0.00014,23.45946]
[1779277394022,36.1,77292.87,0.2,0.70718,0.00014,23.46495]
[1779277394075,36.1,77292.87,0.2,0.70718,0.00014,23.46495]
[1779277394271,36.1,77292.87,0.2,0.70718,0.00014,23.46495]
[1779277400323,36.1,77294.49,0.2,0.70739,0.00014,23.45745]
[1779277400327,36.11,77300.54,0.2,0.70823,0.00014,23.428]
[1779277400376,36.11,77300.54,0.2,0.70823,0.00014,23.428]
[1779277400522,36.11,77300.54,0.2,0.70823,0.00014,23.428]
[1779277405182,36.11,77300.68,0.2,0.70824,0.00014,23.42765]
[1779277405266,36.11,77300.68,0.2,0.70824,0.00014,23.42765]
[1779277405273,36.11,77300.68,0.2,0.70824,0.00014,23.42765]
[1779277410536,36.11,77304.02,0.2,0.70868,0.00014,23.41211]
[1779277414305,36.11,77300.51,0.2,0.70821,0.00014,23.42593]
[1779277414336,36.11,77300.51,0.2,0.70821,0.00014,23.42593]
[1779277414417,36.11,77297.44,0.2,0.70778,0.00014,23.44119]
[1779277414526,36.11,77297.44,0.2,0.70778,0.00014,23.44119]
[1779277414994,36.11,77297.44,0.2,0.70778,0.00014,23.44119]
[1779277415026,36.11,77297.44,0.2,0.70778,0.00014,23.44119]
[1779277415046,36.11,77297.44,0.2,0.70778,0.00014,23.44119]
[1779277420606,36.12,77291.76,0.2,0.70697,0.00014,23.46937]
[1779277423128,36.12,77291.73,0.2,0.70697,0.00014,23.46959]
[1779277423152,36.12,77291.73,0.2,0.70697,0.00014,23.46959]
[1779277423179,36.12,77291.73,0.2,0.70697,0.00014,23.46959]
[1779277423274,36.12,77291.73,0.2,0.70697,0.00014,23.46959]
[1779277425845,36.12,77289.64,0.2,0.70667,0.00014,23.47997]
[1779277425898,36.12,77289.64,0.2,0.70667,0.00014,23.47997]
[1779277426024,36.12,77289.64,0.2,0.70667,0.00014,23.47997]
[1779277430504,36.12,77291.41,0.2,0.70691,0.00014,23.47162]
[1779277430524,36.12,77291.41,0.2,0.70691,0.00014,23.47162]
[1779277430564,36.12,77291.41,0.2,0.70691,0.00014,23.47162]
[1779277433204,36.12,77292.04,0.2,0.70699,0.00014,23.46867]
[1779277433256,36.12,77292.04,0.2,0.70699,0.00014,23.46867]
[1779277433275,36.12,77292.04,0.2,0.70699,0.00014,23.46867]
[1779277433696,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435263,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435280,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435316,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435318,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435362,36.12,77297.51,0.2,0.70775,0.00014,23.44206]
[1779277435333,36.12,77302.04,0.2,0.70838,0.00014,23.42006]
[1779277435523,36.12,77302.04,0.2,0.70838,0.00014,23.42006]
[1779277435987,36.12,77302.04,0.2,0.70838,0.00014,23.42006]
[1779277436019,36.12,77302.04,0.2,0.70838,0.00014,23.42006]
[1779277436063,36.12,77302.04,0.2,0.70838,0.00014,23.42006]
[1779277437856,36.12,77304.78,0.2,0.70876,0.00014,23.40671]
[1779277439576,36.12,77307.99,0.2,0.7092,0.00014,23.39118]
[1779277439627,36.12,77307.99,0.2,0.7092,0.00014,23.39118]
[1779277439629,36.12,77307.99,0.2,0.7092,0.00014,23.39118]
[1779277439775,36.12,77307.99,0.2,0.7092,0.00014,23.39118]
[1779277443351,36.13,77310.73,0.2,0.70957,0.00014,23.37801]
[1779277443366,36.13,77310.73,0.2,0.70957,0.00014,23.37801]
[1779277443415,36.13,77311.23,0.2,0.70963,0.00014,23.37564]
[1779277443523,36.13,77311.23,0.2,0.70963,0.00014,23.37564]
[1779277449350,36.13,77308.59,0.2,0.70925,0.00014,23.38913]
[1779277449403,36.13,77308.59,0.2,0.70925,0.00014,23.38913]
[1779277449455,36.13,77307.65,0.2,0.70912,0.00014,23.39385]
[1779277449523,36.13,77307.65,0.2,0.70912,0.00014,23.39385]
[1779277454843,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277455921,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277455972,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277455977,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277456024,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277456274,36.13,77309.52,0.2,0.70937,0.00014,23.3852]
[1779277456529,36.13,77308.52,0.2,0.70922,0.00014,23.39033]
[1779277456623,36.13,77308.52,0.2,0.70922,0.00014,23.39033]
[1779277461893,36.14,77306.67,0.2,0.70895,0.00014,23.39987]
[1779277462963,36.14,77306.67,0.2,0.70895,0.00014,23.39987]
[1779277463014,36.14,77306.67,0.2,0.70895,0.00014,23.39987]
[1779277463023,36.14,77306.67,0.2,0.70895,0.00014,23.39987]
[1779277465921,36.14,77314.65,0.2,0.71005,0.00014,23.36088]
[1779277471429,36.14,77314.95,0.2,0.71008,0.00014,23.35989]
[1779277474410,36.14,77314.99,0.2,0.7101,0.00014,23.3564]
[1779277474463,36.14,77314.67,0.2,0.71005,0.00014,23.35811]
[1779277474521,36.14,77314.67,0.2,0.71005,0.00014,23.35811]
[1779277474935,36.14,77314.67,0.2,0.71005,0.00014,23.35811]
[1779277475157,36.14,77314.67,0.2,0.71005,0.00014,23.35811]
[1779277477276,36.14,77311.91,0.2,0.70966,0.00014,23.37199]
[1779277483043,36.15,77312.25,0.2,0.70968,0.00014,23.37125]
[1779277486540,36.15,77312.87,0.2,0.70976,0.00014,23.36855]
[1779277486771,36.15,77312.87,0.2,0.70976,0.00014,23.36855]
[1779277492106,36.16,77313.27,0.2,0.7098,0.00014,23.3673]
[1779277497437,36.16,77314.0,0.2,0.70988,0.00014,23.36419]
[1779277500146,36.16,77316.33,0.2,0.7102,0.00014,23.35306]
[1779277500272,36.16,77316.33,0.2,0.7102,0.00014,23.35306]
[1779277501272,36.16,77319.09,0.2,0.71058,0.00014,23.33955]
[1779277501367,36.16,77318.4,0.2,0.71048,0.00014,23.34311]
[1779277504986,36.16,77318.95,0.2,0.71054,0.00014,23.34083]
[1779277505033,36.16,77318.95,0.2,0.71054,0.00014,23.34083]
[1779277510232,36.17,77318.77,0.2,0.71049,0.00014,23.34257]
[1779277512275,36.17,77318.5,0.2,0.71045,0.00014,23.34404]
[1779277512526,36.17,77318.84,0.2,0.7105,0.00014,23.3425]
[1779277519295,36.18,77318.46,0.2,0.71042,0.00014,23.34535]
[1779277523139,36.18,77317.9,0.2,0.71033,0.00014,23.34851]
[1779277523269,36.18,77317.9,0.2,0.71033,0.00014,23.34851]
[1779277523344,36.18,77317.9,0.2,0.71033,0.00014,23.34851]
[1779277523355,36.18,77317.1,0.2,0.71022,0.00014,23.35259]
[1779277523529,36.18,77317.1,0.2,0.71022,0.00014,23.35259]
[1779277529368,36.18,77316.89,0.2,0.71017,0.00014,23.35439]
[1779277532948,36.18,77316.39,0.2,0.71011,0.00014,23.35355]
[1779277533021,36.18,77316.39,0.2,0.71011,0.00014,23.35355]
[1779277538870,36.19,77314.34,0.2,0.70981,0.00014,23.36423]
[1779277539269,36.19,77314.34,0.2,0.70981,0.00014,23.36423]
[1779277539438,36.19,77314.52,0.2,0.70983,0.00014,23.36356]
[1779277541916,36.19,77314.34,0.2,0.7098,0.00014,23.36467]
[1779277542025,36.19,77314.34,0.2,0.7098,0.00014,23.36467]
[1779277547494,36.19,77317.8,0.2,0.71026,0.00014,23.34826]
[1779277549925,36.19,77317.76,0.2,0.71025,0.00014,23.3487]
[1779277550023,36.19,77317.76,0.2,0.71025,0.00014,23.3487]
[1779277550963,36.2,77317.76,0.2,0.71025,0.00014,23.34883]
[1779277551024,36.2,77317.76,0.2,0.71025,0.00014,23.34883]
[1779277551114,36.2,77317.68,0.2,0.71023,0.00014,23.34935]
[1779277556977,36.2,77317.68,0.2,0.71022,0.00014,23.34984]
[1779277557025,36.2,77317.68,0.2,0.71022,0.00014,23.34984]
[1779277562602,36.2,77317.95,0.2,0.71023,0.00014,23.34936]
[1779277569496,36.21,77315.74,0.2,0.70991,0.00014,23.36072]
[1779277569522,36.21,77315.74,0.2,0.70991,0.00014,23.36072]
[1779277570327,36.21,77315.74,0.2,0.70991,0.00014,23.36105]
[1779277570522,36.21,77315.74,0.2,0.70991,0.00014,23.36105]
[1779277570531,36.21,77315.77,0.2,0.70991,0.00014,23.36101]
[1779277575693,36.21,77315.54,0.2,0.70986,0.00014,23.36268]
[1779277580728,36.21,77317.99,0.2,0.71019,0.00014,23.35116]
[1779277584110,36.22,77317.89,0.2,0.71017,0.00014,23.35189]
[1779277584271,36.22,77317.89,0.2,0.71017,0.00014,23.35189]
[1779277589791,36.22,77315.77,0.2,0.70985,0.00014,23.36309]
[1779277594826,36.22,77313.14,0.2,0.7095,0.00014,23.37285]
[1779277596326,36.22,77313.14,0.2,0.7095,0.00014,23.37285]
[1779277596525,36.22,77313.14,0.2,0.7095,0.00014,23.37285]
[1779277597053,36.22,77313.17,0.2,0.7095,0.00014,23.37289]
[1779277597270,36.22,77313.17,0.2,0.7095,0.00014,23.37289]
[1779277597371,36.22,77313.17,0.2,0.70949,0.00014,23.37299]
[1779277600867,36.22,77315.0,0.2,0.70974,0.00014,23.36427]
[1779277605903,36.23,77317.0,0.2,0.71,0.00014,23.35499]
[1779277607723,36.23,77315.15,0.2,0.70974,0.00014,23.36421]
[1779277607770,36.23,77315.15,0.2,0.70974,0.00014,23.36421]
[1779277607916,36.23,77319.47,0.2,0.71034,0.00014,23.34302]
[1779277609933,36.23,77321.66,0.2,0.71063,0.00014,23.33247]
[1779277615974,36.23,77320.92,0.2,0.71051,0.00014,23.33693]
[1779277617296,36.23,77320.92,0.2,0.71051,0.00014,23.33693]
[1779277617520,36.23,77320.92,0.2,0.71051,0.00014,23.33693]
[1779277617300,36.24,77323.25,0.2,0.71082,0.00014,23.3257]
[1779277617989,36.24,77321.05,0.2,0.71052,0.00014,23.33657]
[1779277618996,36.24,77322.91,0.2,0.71077,0.00014,23.32752]
[1779277619704,36.24,77322.91,0.2,0.71077,0.00014,23.32752]
[1779277619773,36.24,77322.91,0.2,0.71077,0.00014,23.32752]
[1779277620012,36.24,77327.21,0.2,0.71136,0.00014,23.3064]
[1779277625328,36.24,77328.32,0.2,0.7115,0.00014,23.30157]
[1779277625528,36.24,77328.32,0.2,0.7115,0.00014,23.30157]
[1779277625427,36.24,77328.31,0.2,0.71149,0.00014,23.30197]
[1779277631080,36.25,77328.64,0.2,0.71151,0.00014,23.30118]
[1779277634359,36.25,77328.97,0.2,0.71155,0.00014,23.2999]
[1779277634520,36.25,77328.97,0.2,0.71155,0.00014,23.2999]
[1779277634568,36.25,77320.59,0.2,0.71038,0.00014,23.34166]
[1779277638129,36.25,77323.72,0.2,0.7108,0.00014,23.32661]
[1779277638613,36.25,77323.72,0.2,0.7108,0.00014,23.32661]
[1779277639020,36.25,77323.72,0.2,0.7108,0.00014,23.32661]
[1779277639269,36.25,77323.72,0.2,0.7108,0.00014,23.32661]
[1779277639370,36.25,77321.73,0.2,0.71052,0.00014,23.33672]
[1779277645178,36.26,77321.98,0.2,0.71054,0.00014,23.33618]
[1779277651220,36.26,77322.7,0.2,0.71064,0.00014,23.32979]
[1779277658269,36.27,77323.48,0.2,0.71071,0.00014,23.32712]
[1779277659275,36.27,77341.7,0.2,0.71323,0.00014,23.23666]
[1779277660283,36.27,77343.07,0.2,0.71342,0.00014,23.22982]
[1779277666325,36.27,77344.24,0.2,0.71358,0.00014,23.22398]
[1779277671360,36.27,77344.0,0.2,0.71355,0.00014,23.22516]
[1779277676395,36.27,77344.06,0.2,0.71356,0.00014,23.22481]
[1779277681430,36.27,77344.64,0.2,0.71364,0.00014,23.22187]
[1779277686464,36.27,77345.4,0.2,0.71374,0.00014,23.21805]
[1779277691500,36.27,77346.21,0.2,0.71385,0.00014,23.21399]
[1779277696534,36.27,77346.03,0.2,0.71383,0.00014,23.21489]
[1779277700563,36.27,77342.97,0.2,0.71341,0.00014,23.23017]
[1779277707612,36.27,77340.9,0.2,0.71313,0.00014,23.24029]
[1779277713655,36.27,77340.24,0.2,0.71306,0.00014,23.23968]
[1779277715669,36.27,77337.27,0.2,0.71266,0.00014,23.25439]
[1779277720706,36.26,77339.04,0.2,0.71291,0.00014,23.24536]
[1779277725740,36.26,77338.07,0.2,0.71278,0.00014,23.24997]
[1779277730775,36.26,77338.03,0.2,0.71278,0.00014,23.24993]
[1779277733796,36.26,77334.83,0.2,0.71234,0.00014,23.2657]
[1779277737824,36.26,77331.88,0.2,0.71194,0.00014,23.28009]
[1779277739838,36.26,77328.02,0.2,0.71141,0.00014,23.29904]
[1779277741856,36.26,77321.27,0.2,0.71048,0.00014,23.33251]
[1779277742859,36.26,77315.56,0.2,0.70968,0.00014,23.3608]
[1779277743866,36.26,77305.25,0.2,0.70825,0.00014,23.41148]
[1779277747894,36.26,77298.8,0.2,0.70734,0.00014,23.44333]
[1779277752934,36.27,77297.39,0.2,0.70714,0.00014,23.45048]
[1779277754940,36.27,77295.64,0.2,0.7069,0.00014,23.45904]
[1779277757277,36.27,77294.99,0.2,0.7068,0.00014,23.46233]
[1779277757351,36.27,77295.28,0.2,0.70684,0.00014,23.46096]
[1779277764011,36.27,77294.56,0.2,0.70674,0.00014,23.4646]
[1779277765222,36.27,77294.56,0.2,0.70674,0.00014,23.4646]
[1779277765271,36.27,77294.56,0.2,0.70674,0.00014,23.4646]
[1779277765504,36.27,77294.56,0.2,0.70674,0.00014,23.4646]
[1779277765524,36.27,77294.56,0.2,0.70674,0.00014,23.4646]
[1779277765584,36.27,77296.04,0.2,0.70694,0.00014,23.45748]
[1779277767940,36.27,77296.23,0.2,0.70697,0.00014,23.45656]
[1779277768019,36.27,77296.23,0.2,0.70697,0.00014,23.45656]
[1779277773075,36.27,77296.87,0.2,0.70707,0.00014,23.45008]
[1779277774613,36.27,77296.87,0.2,0.70707,0.00014,23.45008]
[1779277774775,36.27,77296.77,0.2,0.70705,0.00014,23.45065]
[1779277775022,36.27,77296.77,0.2,0.70705,0.00014,23.45065]
[1779277775271,36.27,77296.77,0.2,0.70705,0.00014,23.45065]
[1779277775371,36.27,77296.78,0.2,0.70705,0.00014,23.45065]
[1779277781131,36.27,77296.77,0.2,0.70705,0.00014,23.45091]
[1779277786165,36.27,77296.28,0.2,0.70697,0.00014,23.45352]
[1779277788525,36.27,77296.81,0.2,0.70705,0.00014,23.45098]
[1779277788773,36.27,77296.92,0.2,0.70706,0.00014,23.45053]
[1779277796237,36.27,77294.25,0.2,0.70668,0.00014,23.46374]
[1779277801274,36.28,77294.44,0.2,0.7067,0.00014,23.46298]
[1779277806309,36.28,77292.39,0.2,0.70641,0.00014,23.47308]
[1779277811344,36.28,77293.09,0.2,0.70651,0.00014,23.46982]
[1779277813826,36.28,77292.24,0.2,0.70639,0.00014,23.474]
[1779277814022,36.28,77292.24,0.2,0.70639,0.00014,23.474]
[1779277814270,36.28,77292.24,0.2,0.70639,0.00014,23.474]
[1779277814523,36.28,77292.24,0.2,0.70639,0.00014,23.474]
[1779277814559,36.28,77292.15,0.2,0.70637,0.00014,23.47448]
[1779277817478,36.28,77292.25,0.2,0.70639,0.00014,23.47402]
[1779277817521,36.28,77292.25,0.2,0.70639,0.00014,23.47402]
[1779277821899,36.28,77289.03,0.2,0.70593,0.00014,23.48977]
[1779277822025,36.28,77289.03,0.2,0.70593,0.00014,23.48977]
[1779277822420,36.28,77289.03,0.2,0.70593,0.00014,23.48977]
[1779277822526,36.28,77289.03,0.2,0.70593,0.00014,23.48977]
[1779277822622,36.28,77288.07,0.2,0.7058,0.00014,23.49442]
[1779277828463,36.28,77288.38,0.2,0.70584,0.00014,23.49296]
[1779277829248,36.28,77288.38,0.2,0.70584,0.00014,23.49296]
[1779277829275,36.28,77288.38,0.2,0.70584,0.00014,23.49296]
[1779277834505,36.28,77290.84,0.2,0.70621,0.00014,23.47744]
[1779277835025,36.28,77290.84,0.2,0.70621,0.00014,23.47744]
[1779277835272,36.28,77290.84,0.2,0.70621,0.00014,23.47744]
[1779277836265,36.28,77291.16,0.2,0.70625,0.00014,23.47592]
[1779277836519,36.28,77291.16,0.2,0.70625,0.00014,23.47592]
[1779277836621,36.28,77290.62,0.2,0.70617,0.00014,23.47856]
[1779277841254,36.28,77288.25,0.2,0.70584,0.00014,23.49012]
[1779277841275,36.28,77288.25,0.2,0.70584,0.00014,23.49012]
[1779277846117,36.28,77287.37,0.2,0.70572,0.00014,23.4944]
[1779277846273,36.28,77287.37,0.2,0.70572,0.00014,23.4944]
[1779277848518,36.28,77287.92,0.2,0.70579,0.00014,23.49176]
[1779277848648,36.28,77287.92,0.2,0.70579,0.00014,23.49176]
[1779277848775,36.28,77287.92,0.2,0.70579,0.00014,23.49176]
[1779277848747,36.28,77288.65,0.2,0.70589,0.00014,23.48823]
[1779277854645,36.28,77288.66,0.2,0.70589,0.00014,23.48825]
[1779277856659,36.28,77276.86,0.2,0.70425,0.00014,23.54516]
[1779277857116,36.28,77276.86,0.2,0.70425,0.00014,23.54516]
[1779277857285,36.28,77276.86,0.2,0.70425,0.00014,23.54516]
[1779277857483,36.28,77276.86,0.2,0.70425,0.00014,23.54516]
[1779277857528,36.28,77276.86,0.2,0.70425,0.00014,23.54516]
[1779277857667,36.28,77276.69,0.2,0.70423,0.00014,23.54594]
[1779277861336,36.28,77275.89,0.2,0.70412,0.00014,23.54965]
[1779277861525,36.28,77275.89,0.2,0.70412,0.00014,23.54965]
[1779277863807,36.28,77270.65,0.2,0.70339,0.00014,23.57468]
[1779277864024,36.28,77270.54,0.2,0.70337,0.00014,23.57514]
[1779277869751,36.28,77270.42,0.2,0.70337,0.00014,23.57533]
[1779277872533,36.28,77270.27,0.2,0.70335,0.00014,23.57592]
[1779277872772,36.28,77270.27,0.2,0.70335,0.00014,23.57592]
[1779277872805,36.28,77270.27,0.2,0.70335,0.00014,23.57586]
[1779277876733,36.27,77269.96,0.2,0.70331,0.00014,23.57716]
[1779277876780,36.27,77269.96,0.2,0.70331,0.00014,23.57716]
[1779277876818,36.27,77269.96,0.2,0.70331,0.00014,23.57716]
[1779277876831,36.27,77269.1,0.2,0.70319,0.00014,23.58121]
[1779277877042,36.27,77269.1,0.2,0.70319,0.00014,23.58121]
[1779277877851,36.27,77268.29,0.2,0.70308,0.00014,23.58502]
[1779277883855,36.27,77267.31,0.2,0.70296,0.00014,23.58931]
[1779277888890,36.27,77265.67,0.2,0.70274,0.00014,23.59681]
[1779277892385,36.27,77265.81,0.2,0.70276,0.00014,23.596]
[1779277892439,36.27,77265.81,0.2,0.70276,0.00014,23.596]
[1779277892475,36.27,77265.81,0.2,0.70276,0.00014,23.596]
[1779277892522,36.27,77265.81,0.2,0.70276,0.00014,23.596]
[1779277892540,36.27,77261.14,0.2,0.70213,0.00014,23.61446]
[1779277893883,36.27,77260.61,0.2,0.70206,0.00014,23.61699]
[1779277893935,36.27,77260.61,0.2,0.70206,0.00014,23.61699]
[1779277894020,36.27,77260.61,0.2,0.70206,0.00014,23.61699]
[1779277894032,36.27,77259.8,0.2,0.70195,0.00014,23.62075]
[1779277895296,36.27,77259.8,0.2,0.70195,0.00014,23.62075]
[1779277897186,36.27,77254.02,0.2,0.70114,0.00014,23.64801]
[1779277897239,36.27,77254.02,0.2,0.70114,0.00014,23.64801]
[1779277897272,36.27,77254.02,0.2,0.70114,0.00014,23.64801]
[1779277902989,36.26,77253.02,0.2,0.70102,0.00014,23.6519]
[1779277906076,36.26,77253.43,0.2,0.70109,0.00014,23.6497]
[1779277906124,36.26,77253.43,0.2,0.70109,0.00014,23.6497]
[1779277906269,36.26,77253.43,0.2,0.70109,0.00014,23.6497]
[1779277906371,36.26,77253.64,0.2,0.70112,0.00014,23.64857]
[1779277910287,36.26,77253.94,0.2,0.70117,0.00014,23.64677]
[1779277910341,36.26,77253.94,0.2,0.70117,0.00014,23.64677]
[1779277910523,36.26,77253.94,0.2,0.70117,0.00014,23.64677]
[1779277913645,36.25,77258.3,0.2,0.7018,0.00014,23.62572]
[1779277913652,36.25,77258.3,0.2,0.7018,0.00014,23.62572]
[1779277913696,36.25,77258.3,0.2,0.7018,0.00014,23.62572]
[1779277913769,36.25,77258.3,0.2,0.7018,0.00014,23.62572]
[1779277913870,36.25,77258.36,0.2,0.70181,0.00014,23.62523]
[1779277918105,36.25,77260.48,0.2,0.70212,0.00014,23.61484]
[1779277918160,36.25,77260.48,0.2,0.70212,0.00014,23.61484]
[1779277918273,36.25,77260.48,0.2,0.70212,0.00014,23.61484]
[1779277919286,36.25,77261.23,0.2,0.70222,0.00014,23.61117]
[1779277919339,36.25,77261.23,0.2,0.70222,0.00014,23.61117]
[1779277919524,36.25,77261.23,0.2,0.70222,0.00014,23.61117]
[1779277919620,36.25,77261.16,0.2,0.70222,0.00014,23.61133]
[1779277923491,36.25,77262.17,0.2,0.70236,0.00014,23.60634]
[1779277923523,36.25,77262.17,0.2,0.70236,0.00014,23.60634]
[1779277924134,36.25,77265.77,0.2,0.70287,0.00014,23.589]
[1779277924187,36.25,77265.77,0.2,0.70287,0.00014,23.589]
[1779277924272,36.25,77265.77,0.2,0.70287,0.00014,23.589]
[1779277924579,36.25,77265.77,0.2,0.70287,0.00014,23.589]
[1779277924754,36.25,77265.77,0.2,0.70287,0.00014,23.589]
[1779277924800,36.25,77266.66,0.2,0.703,0.00014,23.58468]
[1779277929101,36.25,77267.9,0.2,0.70318,0.00014,23.57857]
[1779277929153,36.25,77267.9,0.2,0.70318,0.00014,23.57857]
[1779277929272,36.25,77267.9,0.2,0.70318,0.00014,23.57857]
[1779277932445,36.25,77268.85,0.2,0.70332,0.00014,23.57386]
[1779277932500,36.25,77268.85,0.2,0.70332,0.00014,23.57386]
[1779277932526,36.25,77268.85,0.2,0.70332,0.00014,23.57386]
[1779277932600,36.25,77268.58,0.2,0.70328,0.00014,23.57505]
[1779277935012,36.24,77270.89,0.2,0.70361,0.00014,23.56393]
[1779277935023,36.24,77270.89,0.2,0.70361,0.00014,23.56393]
[1779277935052,36.24,77270.89,0.2,0.70361,0.00014,23.56393]
[1779277937272,36.24,77272.29,0.2,0.7038,0.00014,23.55713]
[1779277942697,36.24,77274.74,0.2,0.70415,0.00014,23.54523]
[1779277942748,36.24,77274.74,0.2,0.70415,0.00014,23.54523]
[1779277942777,36.24,77274.74,0.2,0.70415,0.00014,23.54523]
[1779277942794,36.24,77275.44,0.2,0.70425,0.00014,23.54183]
[1779277943084,36.24,77275.44,0.2,0.70425,0.00014,23.54183]
[1779277943137,36.24,77275.44,0.2,0.70425,0.00014,23.54183]
[1779277943271,36.24,77275.44,0.2,0.70425,0.00014,23.54183]
[1779277948314,36.24,77279.34,0.2,0.70479,0.00014,23.52303]
[1779277949998,36.24,77279.59,0.2,0.70483,0.00014,23.52183]
[1779277950021,36.24,77279.59,0.2,0.70483,0.00014,23.52183]
[1779277950051,36.24,77279.59,0.2,0.70483,0.00014,23.52183]
[1779277950328,36.24,77279.99,0.2,0.70488,0.00014,23.5199]
[1779277951108,36.24,77279.99,0.2,0.70488,0.00014,23.5199]
[1779277951154,36.24,77279.99,0.2,0.70488,0.00014,23.5199]
[1779277951159,36.24,77279.99,0.2,0.70488,0.00014,23.5199]
[1779277951273,36.24,77279.99,0.2,0.70488,0.00014,23.5199]
[1779277954573,36.24,77280.07,0.2,0.70492,0.00014,23.51586]
[1779277954624,36.24,77280.07,0.2,0.70492,0.00014,23.51586]
[1779277954712,36.24,77280.07,0.2,0.70492,0.00014,23.51586]
[1779277954769,36.24,77280.07,0.2,0.70492,0.00014,23.51586]
[1779277954808,36.24,77280.26,0.2,0.70494,0.00014,23.51495]
[1779277957720,36.24,77282.58,0.2,0.70527,0.00014,23.50377]
[1779277957759,36.24,77282.58,0.2,0.70527,0.00014,23.50377]
[1779277957769,36.24,77282.58,0.2,0.70527,0.00014,23.50377]
[1779277958924,36.24,77283.43,0.2,0.70538,0.00014,23.4997]
[1779277958987,36.24,77284.01,0.2,0.70547,0.00014,23.49689]
[1779277959037,36.24,77284.01,0.2,0.70547,0.00014,23.49689]
[1779277959991,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960023,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960044,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960109,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960160,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960275,36.24,77287.38,0.2,0.70594,0.00014,23.4806]
[1779277960401,36.24,77288.8,0.2,0.70613,0.00014,23.47375]
[1779277965143,36.25,77289.06,0.2,0.70616,0.00014,23.47265]
[1779277965227,36.25,77289.06,0.2,0.70616,0.00014,23.47265]
[1779277965277,36.25,77289.06,0.2,0.70616,0.00014,23.47265]
[1779277965434,36.25,77295.56,0.2,0.70707,0.00014,23.44112]
[1779277966072,36.25,77295.56,0.2,0.70707,0.00014,23.44112]
[1779277966104,36.25,77295.56,0.2,0.70707,0.00014,23.44112]
[1779277966140,36.25,77295.56,0.2,0.70707,0.00014,23.44112]
[1779277966275,36.25,77295.56,0.2,0.70707,0.00014,23.44112]
[1779277966442,36.25,77296.2,0.2,0.70716,0.00014,23.43806]
[1779277972484,36.25,77297.28,0.2,0.70729,0.00014,23.4333]
[1779277977519,36.25,77298.49,0.2,0.70745,0.00014,23.42785]
[1779277981921,36.25,77300.2,0.2,0.70768,0.00014,23.41979]
[1779277981973,36.25,77299.4,0.2,0.70757,0.00014,23.42378]
[1779277981977,36.25,77299.4,0.2,0.70757,0.00014,23.42378]
[1779277982021,36.25,77299.4,0.2,0.70757,0.00014,23.42378]
[1779277982777,36.25,77299.4,0.2,0.70757,0.00014,23.42378]
[1779277982831,36.25,77299.4,0.2,0.70757,0.00014,23.42378]
[1779277982929,36.25,77299.92,0.2,0.70763,0.00014,23.42145]
[1779277983025,36.25,77299.92,0.2,0.70763,0.00014,23.42145]
[1779277983562,36.25,77300.68,0.2,0.70774,0.00014,23.41774]
[1779277989604,36.26,77302.61,0.2,0.70799,0.00014,23.40904]
[1779277994640,36.26,77302.38,0.2,0.70794,0.00014,23.41072]
[1779277998125,36.26,77302.58,0.2,0.70796,0.00014,23.40996]
[1779277998178,36.26,77302.58,0.2,0.70796,0.00014,23.40996]
[1779277998269,36.26,77302.58,0.2,0.70796,0.00014,23.40996]
[1779277998668,36.26,77302.65,0.2,0.70797,0.00014,23.40984]
[1779277999106,36.26,77302.65,0.2,0.70797,0.00014,23.40984]
[1779277999159,36.26,77302.65,0.2,0.70797,0.00014,23.40984]
[1779277999211,36.26,77302.65,0.2,0.70797,0.00014,23.40984]
[1779277999271,36.26,77302.65,0.2,0.70797,0.00014,23.40984]
[1779278004710,36.27,77303.19,0.2,0.70802,0.00014,23.40785]
[1779278006053,36.27,77304.94,0.2,0.70827,0.00014,23.39935]
[1779278006104,36.27,77304.94,0.2,0.70827,0.00014,23.39935]
[1779278006127,36.27,77304.94,0.2,0.70827,0.00014,23.39935]
[1779278006179,36.27,77304.94,0.2,0.70827,0.00014,23.39935]
[1779278006274,36.27,77304.94,0.2,0.70827,0.00014,23.39935]
[1779278006724,36.27,77304.85,0.2,0.70825,0.00014,23.39985]
[1779278007055,36.27,77304.85,0.2,0.70825,0.00014,23.39985]
[1779278007115,36.27,77304.85,0.2,0.70825,0.00014,23.39985]
[1779278009271,36.27,77305.26,0.2,0.70831,0.00014,23.39796]
[1779278009745,36.27,77306.41,0.2,0.70846,0.00014,23.3924]
[1779278014780,36.27,77306.04,0.2,0.70843,0.00014,23.39085]
[1779278023843,36.27,77306.19,0.2,0.70843,0.00014,23.39065]
[1779278028545,36.27,77306.61,0.2,0.70848,0.00014,23.38883]
[1779278028597,36.27,77306.61,0.2,0.70848,0.00014,23.38883]
[1779278028598,36.27,77306.61,0.2,0.70848,0.00014,23.38883]
[1779278028774,36.27,77306.61,0.2,0.70848,0.00014,23.38883]
[1779278028879,36.27,77306.83,0.2,0.70851,0.00014,23.38781]
[1779278033914,36.28,77305.4,0.2,0.70831,0.00014,23.39508]
[1779278039956,36.28,77305.39,0.2,0.7083,0.00014,23.39543]
[1779278041950,36.28,77305.37,0.2,0.70829,0.00014,23.39558]
[1779278042002,36.28,77305.37,0.2,0.70829,0.00014,23.39558]
[1779278041970,36.28,77305.7,0.2,0.70834,0.00014,23.39401]
[1779278042022,36.28,77305.7,0.2,0.70834,0.00014,23.39401]
[1779278042976,36.28,77305.73,0.2,0.70834,0.00014,23.39392]
[1779278048013,36.28,77305.96,0.2,0.70837,0.00014,23.39305]
[1779278053713,36.28,77305.63,0.2,0.70832,0.00014,23.39485]
[1779278053792,36.28,77305.63,0.2,0.70832,0.00014,23.39485]
[1779278053814,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278054284,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278057270,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278057576,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278057628,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278057679,36.28,77305.71,0.2,0.70832,0.00014,23.39456]
[1779278057781,36.28,77305.71,0.2,0.70832,0.00014,23.39475]
[1779278061273,36.28,77305.71,0.2,0.70832,0.00014,23.39484]
[1779278061371,36.28,77305.86,0.2,0.70834,0.00014,23.39415]
[1779278069160,36.29,77306.44,0.2,0.70841,0.00014,23.39169]
[1779278074196,36.29,77306.35,0.2,0.70841,0.00014,23.38869]
[1779278079230,36.29,77305.56,0.2,0.70829,0.00014,23.39276]
[1779278084266,36.29,77305.67,0.2,0.7083,0.00014,23.39244]
[1779278089301,36.29,77305.75,0.2,0.70831,0.00014,23.39226]
[1779278096350,36.29,77305.65,0.2,0.70829,0.00014,23.39306]
[1779278101385,36.29,77305.12,0.2,0.70821,0.00014,23.39588]
[1779278106421,36.29,77305.68,0.2,0.70828,0.00014,23.39337]
[1779278111456,36.3,77306.41,0.2,0.70837,0.00014,23.39005]
[1779278116496,36.3,77306.47,0.2,0.70838,0.00014,23.39002]
[1779278122538,36.3,77306.51,0.2,0.70837,0.00014,23.39014]
[1779278123545,36.3,77311.78,0.2,0.7091,0.00014,23.36441]
[1779278125559,36.3,77315.15,0.2,0.70956,0.00014,23.34812]
[1779278130597,36.3,77313.09,0.2,0.70926,0.00014,23.35883]
[1779278135633,36.31,77312.05,0.2,0.70912,0.00014,23.36079]
[1779278141674,36.31,77309.41,0.2,0.70874,0.00014,23.37436]
[1779278146709,36.31,77310.56,0.2,0.70889,0.00014,23.36929]
[1779278151745,36.32,77311.45,0.2,0.70899,0.00014,23.3655]
[1779278156780,36.32,77311.47,0.2,0.70898,0.00014,23.36607]
[1779278161816,36.32,77310.58,0.2,0.70884,0.00014,23.37094]
[1779278166851,36.33,77311.17,0.2,0.70891,0.00014,23.36855]
[1779278171886,36.33,77311.19,0.2,0.7089,0.00014,23.36895]
[1779278176921,36.33,77311.33,0.2,0.70891,0.00014,23.36876]
[1779278181955,36.33,77311.4,0.2,0.7089,0.00014,23.3689]
[1779278186993,36.34,77310.98,0.2,0.70883,0.00014,23.37143]
[1779278192026,36.34,77310.84,0.2,0.70882,0.00014,23.3689]
[1779278197061,36.34,77309.24,0.2,0.70859,0.00014,23.37714]
[1779278202096,36.34,77309.25,0.2,0.70858,0.00014,23.37751]
[1779278207131,36.35,77308.73,0.2,0.7085,0.00014,23.38046]
[1779278212169,36.35,77306.35,0.2,0.70816,0.00014,23.39243]
[1779278217204,36.35,77306.31,0.2,0.70814,0.00014,23.39297]
[1779278222238,36.35,77306.58,0.2,0.70817,0.00014,23.39199]
[1779278224253,36.35,77309.67,0.2,0.70859,0.00014,23.37705]
[1779278230294,36.35,77309.65,0.2,0.70858,0.00014,23.37764]
[1779278235330,36.36,77308.63,0.2,0.70843,0.00014,23.38301]
[1779278240364,36.36,77308.66,0.2,0.70842,0.00014,23.38322]
[1779278249429,36.36,77308.9,0.2,0.70844,0.00014,23.38268]
[1779278254464,36.36,77309.15,0.2,0.70849,0.00014,23.37813]
[1779278259499,36.37,77308.86,0.2,0.70844,0.00014,23.37987]
[1779278262521,36.37,77304.46,0.2,0.70782,0.00014,23.40149]
[1779278267555,36.37,77303.01,0.2,0.70762,0.00014,23.40872]
[1779278272591,36.37,77302.76,0.2,0.70758,0.00014,23.41008]
[1779278278633,36.37,77302.75,0.2,0.70757,0.00014,23.41028]
[1779278283669,36.37,77303.03,0.2,0.70761,0.00014,23.40904]
[1779278285683,36.37,77306.26,0.2,0.70805,0.00014,23.39339]
[1779278290718,36.37,77307.83,0.2,0.70826,0.00014,23.38597]
[1779278295754,36.37,77308.12,0.2,0.7083,0.00014,23.38482]
[1779278300789,36.37,77308.58,0.2,0.70835,0.00014,23.38286]
[1779278306831,36.38,77311.13,0.2,0.7087,0.00014,23.37078]
[1779278307838,36.38,77314.05,0.2,0.7091,0.00014,23.35658]
[1779278312873,36.38,77314.01,0.2,0.7091,0.00014,23.35354]
[1779278317908,36.38,77315.04,0.2,0.70923,0.00014,23.349]
[1779278322943,36.39,77316.18,0.2,0.70938,0.00014,23.34401]
[1779278327978,36.39,77318.55,0.2,0.70969,0.00014,23.33284]
[1779278333014,36.39,77324.49,0.2,0.71052,0.00014,23.30339]
[1779278338049,36.38,77325.31,0.2,0.71065,0.00014,23.29864]
[1779278344091,36.38,77325.67,0.2,0.71072,0.00014,23.29606]
[1779278349125,36.37,77325.6,0.2,0.71073,0.00014,23.29576]
[1779278355168,36.37,77323.97,0.2,0.71053,0.00014,23.30298]
[1779278360203,36.37,77323.7,0.2,0.71051,0.00014,23.30363]
[1779278365238,36.36,77324.35,0.2,0.71061,0.00014,23.29976]
[1779278369268,36.36,77328.56,0.2,0.71121,0.00014,23.27851]
[1779278377324,36.36,77331.01,0.2,0.71159,0.00014,23.26195]
[1779278382359,36.35,77330.68,0.2,0.71155,0.00014,23.26318]
[1779278387394,36.35,77328.03,0.2,0.7112,0.00014,23.27581]
[1779278391422,36.35,77322.71,0.2,0.71048,0.00014,23.30161]
[1779278394443,36.35,77319.65,0.2,0.71006,0.00014,23.31641]
[1779278395450,36.35,77313.05,0.2,0.70915,0.00014,23.34878]
[1779278398471,36.35,77308.72,0.2,0.70855,0.00014,23.36985]
[1779278403506,36.35,77300.61,0.2,0.70743,0.00014,23.40922]
[1779278406288,36.35,77299.41,0.2,0.70726,0.00014,23.415]
[1779278406359,36.35,77299.41,0.2,0.70726,0.00014,23.415]
[1779278406370,36.35,77298.88,0.2,0.70719,0.00014,23.41747]
[1779278406455,36.35,77298.88,0.2,0.70719,0.00014,23.41747]
[1779278406527,36.35,77295.05,0.2,0.70666,0.00014,23.43604]
[1779278407528,36.35,77295.05,0.2,0.70666,0.00014,23.43604]
[1779278407535,36.35,77294.52,0.2,0.70659,0.00014,23.43853]
[1779278412570,36.35,77295.9,0.2,0.70678,0.00014,23.43203]
[1779278417605,36.35,77295.53,0.2,0.70672,0.00014,23.43402]
[1779278422640,36.35,77294.93,0.2,0.70663,0.00014,23.4371]
[1779278429694,36.35,77295.44,0.2,0.7067,0.00014,23.43483]
[1779278435737,36.35,77295.55,0.2,0.70673,0.00014,23.43077]
[1779278443794,36.35,77295.22,0.2,0.70668,0.00014,23.43253]
[1779278450844,36.35,77295.85,0.2,0.70676,0.00014,23.42961]
[1779278455879,36.35,77294.74,0.2,0.70661,0.00014,23.43504]
[1779278460915,36.35,77295.64,0.2,0.70673,0.00014,23.43077]
[1779278461921,36.35,77306.85,0.2,0.70829,0.00014,23.3763]
[1779278463935,36.35,77306.56,0.2,0.70824,0.00014,23.37787]
[1779278465949,36.35,77313.94,0.2,0.70926,0.00014,23.34197]
[1779278466957,36.35,77316.98,0.2,0.70969,0.00014,23.32687]
[1779278472196,36.35,77317.27,0.2,0.70975,0.00014,23.32472]
[1779278478034,36.34,77315.36,0.2,0.70951,0.00014,23.3329]
[1779278483069,36.34,77313.31,0.2,0.70925,0.00014,23.34204]
[1779278488105,36.33,77321.05,0.2,0.71035,0.00014,23.30313]
[1779278493140,36.33,77326.43,0.2,0.71112,0.00014,23.27286]
[1779278498175,36.33,77328.51,0.2,0.71141,0.00014,23.26213]
[1779278502203,36.33,77332.98,0.2,0.71204,0.00014,23.23961]
[1779278503210,36.33,77338.59,0.2,0.71282,0.00014,23.2117]
[1779278508248,36.33,77348.26,0.2,0.71415,0.00014,23.16333]
[1779278513283,36.33,77347.17,0.2,0.714,0.00014,23.16876]
[1779278518317,36.33,77347.07,0.2,0.71399,0.00014,23.16922]
[1779278521339,36.33,77350.01,0.2,0.7144,0.00014,23.15448]
[1779278526374,36.33,77353.7,0.2,0.71491,0.00014,23.13588]
[1779278531409,36.33,77354.56,0.2,0.71502,0.00014,23.13153]
[1779278536444,36.33,77351.03,0.2,0.71454,0.00014,23.14916]
[1779278538458,36.32,77358.91,0.2,0.71562,0.00014,23.10962]
[1779278543493,36.32,77358.75,0.2,0.71564,0.00014,23.10899]
[1779278548531,36.31,77359.47,0.2,0.71577,0.00014,23.10428]
[1779278553566,36.31,77360.02,0.2,0.71588,0.00014,23.09719]
[1779278558601,36.3,77361.68,0.2,0.71613,0.00014,23.08811]
[1779278561621,36.3,77365.7,0.2,0.71669,0.00014,23.06731]
[1779278562629,36.3,77371.33,0.2,0.71747,0.00014,23.03861]
[1779278567664,36.3,77372.15,0.2,0.7176,0.00014,23.0334]
[1779278570600,36.29,77371.6,0.2,0.71754,0.00014,23.03577]
[1779278570653,36.29,77371.6,0.2,0.71754,0.00014,23.03577]
[1779278570769,36.29,77371.6,0.2,0.71754,0.00014,23.03577]
[1779278570836,36.29,77371.87,0.2,0.71758,0.00014,23.03419]
[1779278576727,36.29,77371.41,0.2,0.71755,0.00014,23.03524]
[1779278581762,36.28,77373.64,0.2,0.71788,0.00014,23.02288]
[1779278586796,36.28,77374.39,0.2,0.71801,0.00014,23.01807]
[1779278588811,36.27,77382.55,0.2,0.71914,0.00014,22.97617]
[1779278593846,36.27,77385.39,0.2,0.71954,0.00014,22.96091]
[1779278598882,36.27,77383.85,0.2,0.71935,0.00014,22.96803]
[1779278599890,36.27,77379.99,0.2,0.71883,0.00014,22.98754]
[1779278602911,36.26,77383.48,0.2,0.71932,0.00014,22.96923]
[1779278603918,36.26,77386.96,0.2,0.7198,0.00014,22.95131]
[1779278607272,36.26,77388.99,0.2,0.72008,0.00014,22.94065]
[1779278607320,36.26,77389.54,0.2,0.72016,0.00014,22.93757]
[1779278612981,36.26,77388.71,0.2,0.72009,0.00014,22.93746]
[1779278617270,36.25,77388.96,0.2,0.72013,0.00014,22.9358]
[1779278617371,36.25,77388.69,0.2,0.7201,0.00014,22.93693]
[1779278623051,36.25,77388.39,0.2,0.72008,0.00014,22.9378]
[1779278625146,36.25,77369.86,0.2,0.71755,0.00014,23.03191]
[1779278626072,36.25,77363.3,0.2,0.71665,0.00014,23.06516]
[1779278629093,36.25,77366.72,0.2,0.71712,0.00014,23.04791]
[1779278634128,36.25,77366.36,0.2,0.71707,0.00014,23.04984]
[1779278637490,36.25,77373.49,0.2,0.71806,0.00014,23.0129]
[1779278641187,36.24,77384.21,0.2,0.71954,0.00014,22.95773]
[1779278643264,36.24,77384.82,0.2,0.71963,0.00014,22.9544]
[1779278643415,36.24,77384.82,0.2,0.71963,0.00014,22.9544]
[1779278643484,36.24,77392.4,0.2,0.72067,0.00014,22.91527]
[1779278644208,36.24,77397.89,0.2,0.72142,0.00014,22.88707]
[1779278646221,36.24,77400.14,0.2,0.72173,0.00014,22.87529]
[1779278651486,36.24,77398.34,0.2,0.72149,0.00014,22.88426]
[1779278657304,36.24,77392.71,0.2,0.72074,0.00014,22.91274]
[1779278662339,36.23,77391.03,0.2,0.72052,0.00014,22.92085]
[1779278667374,36.23,77390.29,0.2,0.72043,0.00014,22.92419]
[1779278673416,36.23,77390.82,0.2,0.72054,0.00014,22.91721]
[1779278680466,36.23,77390.83,0.2,0.72056,0.00014,22.9166]
[1779278685502,36.22,77390.75,0.2,0.72056,0.00014,22.91663]
[1779278690536,36.22,77390.42,0.2,0.72052,0.00014,22.91795]
[1779278695573,36.22,77390.62,0.2,0.72056,0.00014,22.91656]
[1779278700608,36.22,77391.09,0.2,0.72063,0.00014,22.91381]
[1779278705643,36.22,77391.12,0.2,0.72064,0.00014,22.91333]
[1779278710678,36.22,77391.56,0.2,0.72071,0.00014,22.91075]
[1779278715713,36.21,77392.51,0.2,0.72085,0.00014,22.90558]
[1779278717728,36.21,77400.3,0.2,0.72191,0.00014,22.86538]
[1779278718736,36.21,77403.76,0.2,0.72238,0.00014,22.84751]
[1779278723771,36.21,77404.38,0.2,0.72246,0.00014,22.84434]
[1779278728805,36.21,77401.23,0.2,0.72203,0.00014,22.86059]
[1779278734852,36.21,77400.44,0.2,0.72195,0.00014,22.86083]
[1779278739886,36.21,77395.93,0.2,0.72134,0.00014,22.88396]
[1779278744922,36.21,77397.7,0.2,0.72159,0.00014,22.87463]
[1779278750495,36.21,77399.92,0.2,0.72189,0.00014,22.86304]
[1779278755999,36.21,77401.67,0.2,0.72214,0.00014,22.85386]
[1779278761040,36.21,77396.27,0.2,0.7214,0.00014,22.8816]
[1779278766091,36.21,77395.45,0.2,0.7213,0.00014,22.88555]
[1779278771127,36.21,77395.37,0.2,0.72129,0.00014,22.88569]
[1779278776161,36.21,77397.43,0.2,0.72158,0.00014,22.87479]
[1779278781197,36.2,77397.33,0.2,0.72158,0.00014,22.87506]
[1779278786231,36.2,77396.26,0.2,0.72144,0.00014,22.88028]
[1779278791267,36.2,77397.38,0.2,0.72162,0.00014,22.87048]
[1779278797311,36.2,77398.46,0.2,0.72177,0.00014,22.8646]
[1779278805366,36.2,77399.13,0.2,0.72187,0.00014,22.86083]
[1779278810402,36.2,77399.81,0.2,0.72197,0.00014,22.85716]
[1779278811409,36.2,77403.96,0.2,0.72253,0.00014,22.8357]
[1779278816444,36.2,77399.56,0.2,0.72194,0.00014,22.85841]
[1779278818458,36.2,77390.4,0.2,0.72069,0.00014,22.90556]
[1779278819465,36.2,77387.45,0.2,0.72029,0.00014,22.92068]
[1779278821479,36.2,77387.71,0.2,0.72033,0.00014,22.91912]
[1779278826514,36.19,77388.12,0.2,0.7204,0.00014,22.91662]
[1779278830541,36.19,77383.89,0.2,0.71983,0.00014,22.93797]
[1779278835577,36.19,77383.67,0.2,0.71981,0.00014,22.93856]
[1779278836584,36.19,77379.66,0.2,0.71926,0.00014,22.95897]
[1779278838598,36.19,77376.68,0.2,0.71886,0.00014,22.97392]
[1779278843633,36.18,77377.34,0.2,0.71897,0.00014,22.96984]
[1779278848671,36.18,77377.09,0.2,0.71896,0.00014,22.97039]
[1779278853704,36.18,77377.68,0.2,0.71908,0.00014,22.96293]
[1779278858738,36.17,77375.05,0.2,0.71874,0.00014,22.97561]
[1779278864781,36.17,77375.13,0.2,0.71877,0.00014,22.97425]
[1779278867802,36.17,77371.71,0.2,0.71832,0.00014,22.99122]
[1779278875782,36.17,77372.28,0.2,0.7184,0.00014,22.98814]
[1779278881904,36.15,77372.45,0.2,0.71848,0.00014,22.98512]
[1779278886939,36.15,77370.93,0.2,0.71829,0.00014,22.99205]
[1779278893988,36.14,77375.08,0.2,0.71889,0.00014,22.96971]
[1779278894994,36.14,77383.17,0.2,0.72,0.00014,22.92813]
[1779278900031,36.14,77384.16,0.2,0.72015,0.00014,22.92256]
[1779278905066,36.14,77383.69,0.2,0.72009,0.00014,22.92454]
[1779278910101,36.14,77385.46,0.2,0.72034,0.00014,22.91503]
[1779278911108,36.14,77390.05,0.2,0.721,0.00014,22.88762]
[1779278913122,36.14,77394.02,0.2,0.72154,0.00014,22.86707]
[1779278918157,36.14,77396.17,0.2,0.72183,0.00014,22.8559]
[1779278923192,36.14,77396.49,0.2,0.72188,0.00014,22.8542]
[1779278928227,36.14,77397.18,0.2,0.72197,0.00014,22.8506]
[1779278934271,36.14,77399.25,0.2,0.72226,0.00014,22.83988]
[1779278939306,36.14,77399.69,0.2,0.72232,0.00014,22.83762]
[1779278943334,36.14,77404.76,0.2,0.723,0.00014,22.8114]
[1779278948370,36.14,77402.42,0.2,0.72268,0.00014,22.82369]
[1779278953405,36.14,77402.58,0.2,0.7227,0.00014,22.82299]
[1779278960454,36.14,77403.7,0.2,0.72285,0.00014,22.81735]
[1779278965489,36.14,77404.7,0.2,0.72298,0.00014,22.81232]
[1779278970528,36.14,77403.65,0.2,0.72284,0.00014,22.81792]
[1779278982612,36.14,77403.75,0.2,0.72286,0.00014,22.81397]
[1779278984626,36.14,77400.34,0.2,0.7224,0.00014,22.83169]
[1779278988653,36.14,77397.33,0.2,0.72199,0.00014,22.84729]
[1779278991675,36.14,77391.35,0.2,0.72117,0.00014,22.87812]
[1779278993695,36.14,77388.3,0.2,0.72076,0.00014,22.89374]
[1779278994698,36.14,77385.13,0.2,0.72033,0.00014,22.90998]
[1779278995705,36.14,77379.94,0.2,0.71962,0.00014,22.93654]
[1779278999733,36.14,77376.15,0.2,0.71911,0.00014,22.95553]
[1779279002754,36.14,77372.16,0.2,0.71857,0.00014,22.97554]
[1779279007789,36.13,77372.38,0.2,0.71862,0.00014,22.97368]
[1779279008796,36.13,77369.07,0.2,0.71817,0.00014,22.99043]
[1779279013831,36.13,77369.3,0.2,0.71822,0.00014,22.98842]
[1779279018866,36.12,77368.78,0.2,0.71818,0.00014,22.9902]
[1779279024230,36.12,77368.8,0.2,0.7182,0.00014,22.98936]
[1779279029943,36.11,77367.52,0.2,0.71806,0.00014,22.99456]
[1779279034978,36.11,77367.4,0.2,0.71809,0.00014,22.99047]
[1779279041023,36.1,77367.04,0.2,0.71807,0.00014,22.99111]
[1779279046057,36.1,77367.22,0.2,0.71812,0.00014,22.98919]
[1779279052100,36.09,77367.1,0.2,0.71813,0.00014,22.9886]
[1779279057137,36.09,77367.41,0.2,0.7182,0.00014,22.98601]
[1779279062172,36.08,77367.14,0.2,0.71819,0.00014,22.9864]
[1779279068214,36.08,77367.53,0.2,0.71827,0.00014,22.98321]
[1779279071235,36.07,77371.5,0.2,0.71883,0.00014,22.96232]
[1779279075263,36.07,77368.1,0.2,0.71838,0.00014,22.979]
[1779279080298,36.06,77368.58,0.2,0.71847,0.00014,22.9756]
[1779279085334,36.06,77372.97,0.2,0.7191,0.00014,22.95219]
[1779279090368,36.06,77371.77,0.2,0.71896,0.00014,22.95752]
[1779279095404,36.05,77373.23,0.2,0.7192,0.00014,22.94551]
[1779279100439,36.05,77372.83,0.2,0.71916,0.00014,22.94677]
[1779279105473,36.04,77373.22,0.2,0.71924,0.00014,22.94403]
[1779279110511,36.04,77374.24,0.2,0.7194,0.00014,22.93808]
[1779279115546,36.04,77375.56,0.2,0.71959,0.00014,22.93064]
[1779279116552,36.04,77378.72,0.2,0.72003,0.00014,22.91426]
[1779279121588,36.03,77379.03,0.2,0.72009,0.00014,22.91215]
[1779279126623,36.03,77379.22,0.2,0.72012,0.00014,22.91069]
[1779279131657,36.03,77379.4,0.2,0.72016,0.00014,22.9093]
[1779279136693,36.03,77379.19,0.2,0.72014,0.00014,22.90995]
[1779279137700,36.03,77376.04,0.2,0.71971,0.00014,22.92608]
[1779279144749,36.02,77376.65,0.2,0.71981,0.00014,22.92226]
[1779279150791,36.02,77377.4,0.2,0.71993,0.00014,22.91782]
[1779279155826,36.02,77379.26,0.2,0.72022,0.00014,22.90401]
[1779279160861,36.02,77380.26,0.2,0.72037,0.00014,22.89847]
[1779279165896,36.01,77379.69,0.2,0.7203,0.00014,22.90104]
[1779279170931,36.01,77380.15,0.2,0.72037,0.00014,22.89831]
[1779279176973,36.01,77380.15,0.2,0.72038,0.00014,22.89788]
[1779279182008,36.01,77380.12,0.2,0.72039,0.00014,22.89769]
[1779279187043,36.01,77380.37,0.2,0.72043,0.00014,22.89604]
[1779279193085,36.01,77390.76,0.2,0.72186,0.00014,22.84188]
[1779279195099,36.01,77393.05,0.2,0.72218,0.00014,22.82998]
[1779279200134,36.01,77393.02,0.2,0.72218,0.00014,22.83009]
[1779279206176,36.01,77393.22,0.2,0.7222,0.00014,22.82901]
[1779279211211,36.0,77393.81,0.2,0.72231,0.00014,22.82218]
[1779279216246,36.0,77394.1,0.2,0.72235,0.00014,22.82065]
[1779279221281,36.0,77394.06,0.2,0.72234,0.00014,22.82084]
[1779279226316,36.0,77393.78,0.2,0.72231,0.00014,22.82227]
[1779279231351,36.0,77394.2,0.2,0.72236,0.00014,22.82006]
[1779279234372,36.0,77389.17,0.2,0.72168,0.00014,22.84614]
[1779279240413,36.0,77390.07,0.2,0.7218,0.00014,22.84125]
[1779279244441,36.0,77384.82,0.2,0.72109,0.00014,22.8683]
[1779279250484,36.0,77384.4,0.2,0.72104,0.00014,22.87009]
[1779279255518,36.0,77384.69,0.2,0.72109,0.00014,22.86825]
[1779279260555,36.0,77384.72,0.2,0.7211,0.00014,22.86778]
[1779279267604,36.0,77383.96,0.2,0.72101,0.00014,22.87126]
[1779279273646,35.99,77384.26,0.2,0.72108,0.00014,22.86558]
[1779279278681,35.99,77384.35,0.2,0.7211,0.00014,22.86481]
[1779279281703,35.99,77387.7,0.2,0.72157,0.00014,22.84727]
[1779279286737,35.99,77388.53,0.2,0.72169,0.00014,22.84276]
[1779279291773,35.99,77385.96,0.2,0.72134,0.00014,22.85588]
[1779279296807,35.99,77382.48,0.2,0.72087,0.00014,22.87361]
[1779279299828,35.99,77378.19,0.2,0.72028,0.00014,22.89557]
[1779279300835,35.99,77375.22,0.2,0.71988,0.00014,22.91081]
[1779279305870,35.98,77375.37,0.2,0.71991,0.00014,22.90954]
[1779279315940,35.98,77376.49,0.2,0.72009,0.00014,22.90285]
[1779279317954,35.98,77380.07,0.2,0.72058,0.00014,22.8842]
[1779279318961,35.98,77384.09,0.2,0.72114,0.00014,22.86332]
[1779279322990,35.98,77386.99,0.2,0.72154,0.00014,22.84811]
[1779279326010,35.98,77390.05,0.2,0.72196,0.00014,22.83214]
[1779279331046,35.98,77389.21,0.2,0.72187,0.00014,22.83271]
[1779279336081,35.98,77390.07,0.2,0.72199,0.00014,22.82817]
[1779279341115,35.98,77390.56,0.2,0.72206,0.00014,22.82556]
[1779279347157,35.98,77388.77,0.2,0.72182,0.00014,22.83479]
[1779279352192,35.98,77389.25,0.2,0.72188,0.00014,22.83225]
[1779279361255,35.98,77389.21,0.2,0.72188,0.00014,22.83244]
[1779279367297,35.98,77389.42,0.2,0.72191,0.00014,22.83139]
[1779279372334,35.98,77389.9,0.2,0.72197,0.00014,22.82896]
[1779279373342,35.98,77392.81,0.2,0.72237,0.00014,22.81385]
[1779279378376,35.98,77394.3,0.2,0.72257,0.00014,22.80626]
[1779279382404,35.98,77399.03,0.2,0.72321,0.00014,22.78179]
[1779279385425,35.98,77401.86,0.2,0.72359,0.00014,22.76724]
[1779279390460,35.98,77404.2,0.2,0.7239,0.00014,22.75548]
[1779279395496,35.98,77404.1,0.2,0.7239,0.00014,22.75279]
[1779279400531,35.99,77403.78,0.2,0.72384,0.00014,22.75497]
[1779279405567,35.99,77403.47,0.2,0.72379,0.00014,22.75709]
[1779279410603,35.99,77402.71,0.2,0.72367,0.00014,22.76148]
[1779279415638,35.99,77403.53,0.2,0.72377,0.00014,22.7576]
[1779279420673,35.99,77403.67,0.2,0.72378,0.00014,22.7573]
[1779279425708,36.0,77404.77,0.2,0.72392,0.00014,22.75202]
[1779279431750,36.0,77401.92,0.2,0.72352,0.00014,22.76746]
[1779279436785,36.0,77402.08,0.2,0.72353,0.00014,22.76707]
[1779279441819,36.0,77402.59,0.2,0.72359,0.00014,22.76485]
[1779279446855,36.01,77403.83,0.2,0.72374,0.00014,22.75886]
[1779279451890,36.01,77403.53,0.2,0.72371,0.00014,22.75718]
[1779279456925,36.01,77401.25,0.2,0.72339,0.00014,22.76956]
[1779279461960,36.01,77402.45,0.2,0.72354,0.00014,22.76375]
[1779279466995,36.01,77402.22,0.2,0.7235,0.00014,22.76541]
[1779279472029,36.02,77403.52,0.2,0.72367,0.00014,22.75909]
[1779279477064,36.02,77405.51,0.2,0.72393,0.00014,22.74918]
[1779279482101,36.02,77406.08,0.2,0.72399,0.00014,22.74674]
[1779279488143,36.02,77406.79,0.2,0.72407,0.00014,22.7437]
[1779279493179,36.03,77406.55,0.2,0.72402,0.00014,22.7456]
[1779279498214,36.03,77406.53,0.2,0.72401,0.00014,22.74619]
[1779279504256,36.03,77407.49,0.2,0.72413,0.00014,22.74169]
[1779279509291,36.03,77408.49,0.2,0.72425,0.00014,22.73688]
[1779279514326,36.04,77410.72,0.2,0.72457,0.00014,22.72195]
[1779279521375,36.04,77410.67,0.2,0.72454,0.00014,22.72298]
[1779279526410,36.04,77411.46,0.2,0.72463,0.00014,22.71943]
[1779279531445,36.05,77412.01,0.2,0.72469,0.00014,22.71716]
[1779279537487,36.05,77412.17,0.2,0.7247,0.00014,22.71701]
[1779279542522,36.05,77412.14,0.2,0.72468,0.00014,22.71768]
[1779279545543,36.05,77407.54,0.2,0.72405,0.00014,22.74202]
[1779279546550,36.05,77395.05,0.2,0.72234,0.00014,22.80711]
[1779279547557,36.05,77379.68,0.2,0.72024,0.00014,22.88657]
[1779279548564,36.05,77377.78,0.2,0.71998,0.00014,22.89627]
[1779279551585,36.05,77381.22,0.2,0.72046,0.00014,22.87828]
[1779279556620,36.05,77381.79,0.2,0.72055,0.00014,22.87497]
[1779279561655,36.05,77385.96,0.2,0.72113,0.00014,22.85311]
[1779279566690,36.05,77385.28,0.2,0.72104,0.00014,22.85635]
[1779279573738,36.04,77385.94,0.2,0.72116,0.00014,22.84884]
[1779279579780,36.04,77385.78,0.2,0.72115,0.00014,22.84934]
[1779279584816,36.04,77386.8,0.2,0.7213,0.00014,22.84378]
[1779279589851,36.04,77386.73,0.2,0.72129,0.00014,22.84388]
[1779279594888,36.04,77386.5,0.2,0.72127,0.00014,22.84478]
[1779279599922,36.04,77384.61,0.2,0.72102,0.00014,22.85423]
[1779279601936,36.04,77379.01,0.2,0.72025,0.00014,22.88298]
[1779279602942,36.04,77374.9,0.2,0.71969,0.00014,22.90404]
[1779279607978,36.03,77373.33,0.2,0.71949,0.00014,22.9115]
[1779279609991,36.03,77369.57,0.2,0.71898,0.00014,22.93055]
[1779279615028,36.03,77368.12,0.2,0.7188,0.00014,22.93724]
[1779279620063,36.02,77366.94,0.2,0.71866,0.00014,22.9425]
[1779279625098,36.02,77366.59,0.2,0.71863,0.00014,22.9435]
[1779279630134,36.02,77365.45,0.2,0.71849,0.00014,22.94855]
[1779279633155,36.01,77361.92,0.2,0.71804,0.00014,22.96239]
[1779279636176,36.01,77358.9,0.2,0.71764,0.00014,22.97728]
[1779279641211,36.01,77358.29,0.2,0.71758,0.00014,22.97943]
[1779279646245,36.0,77357.7,0.2,0.71752,0.00014,22.98147]
[1779279647253,36.0,77352.46,0.2,0.7168,0.00014,23.008]
[1779279653305,35.99,77349.72,0.2,0.71646,0.00014,23.0206]
[1779279654305,35.99,77346.61,0.2,0.71602,0.00014,23.03651]
[1779279657326,36.0,77339.21,0.2,0.71499,0.00014,23.07429]
[1779279662361,36.0,77337.23,0.2,0.71471,0.00014,23.08458]
[1779279666389,36.0,77331.54,0.2,0.71392,0.00014,23.11341]
[1779279671424,36.0,77329.49,0.2,0.71363,0.00014,23.12375]
[1779279676459,36.0,77331.4,0.2,0.71389,0.00014,23.11417]
[1779279682501,36.0,77332.13,0.2,0.71399,0.00014,23.11063]
[1779279687536,36.0,77333.66,0.2,0.7142,0.00014,23.1031]
[1779279694585,36.0,77338.04,0.2,0.71482,0.00014,23.07764]
[1779279695592,36.0,77330.72,0.2,0.7138,0.00014,23.11466]
[1779279700627,36.0,77329.75,0.2,0.71366,0.00014,23.11979]
[1779279703648,36.0,77325.61,0.2,0.71308,0.00014,23.14072]
[1779279705662,36.0,77321.35,0.2,0.71249,0.00014,23.16212]
[1779279711704,36.0,77322.01,0.2,0.71258,0.00014,23.15881]
[1779279716739,36.0,77324.34,0.2,0.7129,0.00014,23.14721]
[1779279721776,36.01,77325.49,0.2,0.71306,0.00014,23.14159]
[1779279726810,36.01,77325.65,0.2,0.71307,0.00014,23.14106]
[1779279731845,36.01,77325.87,0.2,0.71309,0.00014,23.14038]
[1779279736880,36.01,77325.57,0.2,0.71304,0.00014,23.14232]
[1779279738894,36.01,77320.92,0.2,0.71239,0.00014,23.16579]
[1779279744936,36.01,77321.44,0.2,0.71245,0.00014,23.16343]
[1779279749971,36.01,77320.5,0.2,0.71232,0.00014,23.16822]
[1779279755008,36.01,77320.81,0.2,0.71238,0.00014,23.16304]
[1779279756290,36.01,77317.34,0.2,0.7119,0.00014,23.18041]
[1779279762057,36.01,77317.18,0.2,0.71188,0.00014,23.1812]
[1779279767092,36.01,77317.25,0.2,0.71189,0.00014,23.18082]
[1779279772127,36.01,77311.27,0.2,0.71106,0.00014,23.21058]
[1779279777161,36.01,77309.03,0.2,0.71075,0.00014,23.22149]
[1779279782197,36.01,77309.0,0.2,0.71075,0.00014,23.22132]
[1779279787232,36.01,77309.35,0.2,0.71081,0.00014,23.21926]
[1779279792267,36.01,77309.54,0.2,0.71085,0.00014,23.21798]
[1779279797302,36.01,77307.96,0.2,0.71064,0.00014,23.22546]
[1779279802336,36.0,77307.09,0.2,0.71052,0.00014,23.22936]
[1779279807372,36.0,77307.89,0.2,0.71065,0.00014,23.22493]
[1779279815429,36.0,77312.08,0.2,0.71127,0.00014,23.19973]
[1779279820463,36.0,77311.71,0.2,0.71123,0.00014,23.20124]
[1779279825498,35.99,77314.72,0.2,0.71166,0.00014,23.18592]
[1779279830533,35.99,77316.06,0.2,0.71185,0.00014,23.17897]
[1779279832547,35.99,77322.35,0.2,0.71273,0.00014,23.14741]
[1779279837582,35.99,77321.81,0.2,0.71266,0.00014,23.15009]
[1779279842619,35.99,77322.4,0.2,0.71274,0.00014,23.14713]
[1779279843626,35.99,77331.86,0.2,0.71406,0.00014,23.09955]
[1779279848662,35.99,77332.31,0.2,0.71411,0.00014,23.09753]
[1779279852691,35.99,77344.56,0.2,0.71582,0.00014,23.03544]
[1779279853698,35.99,77350.49,0.2,0.71663,0.00014,23.00542]
[1779279854705,35.99,77353.81,0.2,0.7171,0.00014,22.98831]
[1779279859740,35.99,77352.72,0.2,0.71697,0.00014,22.99303]
[1779279864775,35.98,77352.66,0.2,0.71698,0.00014,22.99247]
[1779279869809,35.98,77355.23,0.2,0.71736,0.00014,22.97856]
[1779279873838,35.98,77360.23,0.2,0.71809,0.00014,22.94865]
[1779279876859,35.97,77363.42,0.2,0.71854,0.00014,22.93193]
[1779279881882,35.97,77364.19,0.2,0.71866,0.00014,22.92752]
[1779279886929,35.97,77364.43,0.2,0.71871,0.00014,22.92561]
[1779279891964,35.97,77367.15,0.2,0.7191,0.00014,22.91108]
[1779279898007,35.96,77367.49,0.2,0.71916,0.00014,22.90871]
[1779279901036,35.96,77370.84,0.2,0.71963,0.00014,22.89116]
[1779279904057,35.96,77374.24,0.2,0.7201,0.00014,22.87339]
[1779279907078,35.96,77378.52,0.2,0.7207,0.00014,22.85109]
[1779279912113,35.96,77377.29,0.2,0.72053,0.00014,22.85726]
[1779279917152,35.96,77375.69,0.2,0.72032,0.00014,22.86535]
[1779279922187,35.96,77375.65,0.2,0.72032,0.00014,22.86534]
[1779279926216,35.96,77392.48,0.2,0.72263,0.00014,22.77786]
[1779279927222,35.96,77403.7,0.2,0.72417,0.00014,22.71929]
[1779279928229,35.96,77404.28,0.2,0.72424,0.00014,22.71637]
[1779279930244,35.96,77408.34,0.2,0.72479,0.00014,22.69531]
[1779279932256,35.96,77416.67,0.2,0.72595,0.00014,22.64804]
[1779279933264,35.96,77426.88,0.2,0.72733,0.00014,22.59429]
[1779279937521,35.96,77427.39,0.2,0.72738,0.00014,22.59257]
[1779279942327,35.97,77424.67,0.2,0.72698,0.00014,22.60819]
[1779279947362,35.98,77425.89,0.2,0.72711,0.00014,22.60292]
[1779279952397,35.98,77423.83,0.2,0.7268,0.00014,22.615]
[1779279955418,35.98,77426.68,0.2,0.72717,0.00014,22.60064]
[1779279958439,35.99,77433.91,0.2,0.72814,0.00014,22.56307]
[1779279963493,35.99,77433.42,0.2,0.72804,0.00014,22.56706]
[1779279963735,35.99,77433.42,0.2,0.72804,0.00014,22.56706]
[1779279963760,36.0,77456.85,0.2,0.7312,0.00013,22.44233]
[1779279964137,36.0,77456.85,0.2,0.7312,0.00013,22.44233]
[1779279964391,36.0,77456.85,0.2,0.7312,0.00013,22.44233]
[1779279964676,36.0,77456.85,0.2,0.7312,0.00013,22.44233]
[1779279964773,36.0,77446.39,0.2,0.72978,0.00014,22.49841]
[1779279966946,36.0,77445.14,0.2,0.72962,0.00014,22.50507]
[1779279966961,36.0,77444.34,0.2,0.7295,0.00014,22.50961]
[1779279970022,36.0,77446.88,0.2,0.72984,0.00014,22.4962]
[1779279970165,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970270,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970323,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970470,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970652,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970704,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970756,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970769,36.0,77447.3,0.2,0.72989,0.00014,22.4941]
[1779279970857,36.0,77444.81,0.2,0.72955,0.00014,22.50767]
[1779279974555,36.0,77441.93,0.2,0.72915,0.00014,22.52352]
[1779279977488,36.0,77443.13,0.2,0.7293,0.00014,22.51764]
[1779279977519,36.0,77443.13,0.2,0.7293,0.00014,22.51764]
[1779279977536,36.0,77443.13,0.2,0.7293,0.00014,22.51764]
[1779279977576,36.0,77442.51,0.2,0.72921,0.00014,22.52094]
[1779279981604,36.01,77437.5,0.2,0.72852,0.00014,22.54824]
[1779279984626,36.01,77425.68,0.2,0.72691,0.00014,22.61125]
[1779279986640,36.01,77424.47,0.2,0.72674,0.00014,22.61783]
[1779279988993,36.01,77424.31,0.2,0.72672,0.00014,22.61874]
[1779279988999,36.01,77424.31,0.2,0.72672,0.00014,22.61874]
[1779279989027,36.01,77424.31,0.2,0.72672,0.00014,22.61874]
[1779279989044,36.01,77424.31,0.2,0.72672,0.00014,22.61874]
[1779279989661,36.01,77424.66,0.2,0.72676,0.00014,22.617]
[1779279995703,36.01,77425.35,0.2,0.72687,0.00014,22.61001]
[1779279997716,36.01,77422.12,0.2,0.72643,0.00014,22.62718]
[1779279998724,36.01,77419.15,0.2,0.72602,0.00014,22.64287]
[1779280003295,36.01,77418.28,0.2,0.7259,0.00014,22.64756]
[1779280003347,36.01,77418.28,0.2,0.7259,0.00014,22.64756]
[1779280003519,36.01,77418.28,0.2,0.7259,0.00014,22.64756]
[1779280003759,36.01,77418.67,0.2,0.72595,0.00014,22.64554]
[1779280008794,36.02,77419.18,0.2,0.72602,0.00014,22.64308]
[1779280013829,36.02,77413.0,0.2,0.72517,0.00014,22.67578]
[1779280014835,36.02,77409.08,0.2,0.72463,0.00014,22.69635]
[1779280016716,36.02,77408.9,0.2,0.72461,0.00014,22.6973]
[1779280016762,36.02,77408.9,0.2,0.72461,0.00014,22.6973]
[1779280016771,36.02,77408.9,0.2,0.72461,0.00014,22.6973]
[1779280016775,36.02,77408.9,0.2,0.72461,0.00014,22.6973]
[1779280016849,36.02,77408.85,0.2,0.7246,0.00014,22.69756]
[1779280021886,36.02,77408.77,0.2,0.72459,0.00014,22.698]
[1779280026314,36.02,77410.05,0.2,0.72477,0.00014,22.69133]
[1779280026387,36.02,77410.05,0.2,0.72477,0.00014,22.69133]
[1779280026472,36.02,77410.05,0.2,0.72477,0.00014,22.69133]
[1779280026519,36.02,77410.05,0.2,0.72477,0.00014,22.69133]
[1779280026928,36.02,77411.09,0.2,0.72491,0.00014,22.6859]
[1779280030606,36.02,77413.25,0.2,0.7252,0.00014,22.67466]
[1779280035991,36.02,77416.26,0.2,0.7256,0.00014,22.65914]
[1779280036581,36.02,77416.26,0.2,0.7256,0.00014,22.65914]
[1779280036640,36.02,77416.26,0.2,0.7256,0.00014,22.65914]
[1779280036694,36.02,77416.26,0.2,0.7256,0.00014,22.65914]
[1779280036770,36.02,77416.26,0.2,0.7256,0.00014,22.65914]
[1779280036997,36.02,77416.52,0.2,0.72564,0.00014,22.65784]
[1779280040019,36.02,77419.48,0.2,0.72603,0.00014,22.64247]
[1779280042778,36.02,77421.02,0.2,0.72624,0.00014,22.63454]
[1779280042830,36.02,77421.02,0.2,0.72624,0.00014,22.63454]
[1779280043018,36.02,77421.02,0.2,0.72624,0.00014,22.63454]
[1779280043040,36.02,77421.28,0.2,0.72627,0.00014,22.63326]
[1779280048075,36.02,77421.4,0.2,0.72628,0.00014,22.63313]
[1779280052256,36.03,77421.17,0.2,0.72626,0.00014,22.63101]
[1779280052272,36.03,77421.17,0.2,0.72626,0.00014,22.63101]
[1779280052301,36.03,77421.17,0.2,0.72626,0.00014,22.63101]
[1779280052309,36.03,77421.17,0.2,0.72626,0.00014,22.63101]
[1779280053114,36.03,77421.34,0.2,0.72628,0.00014,22.63022]
[1779280056431,36.03,77422.11,0.2,0.72638,0.00014,22.62639]
[1779280056457,36.03,77422.11,0.2,0.72638,0.00014,22.62639]
[1779280056509,36.03,77422.11,0.2,0.72638,0.00014,22.62639]
[1779280056529,36.03,77422.11,0.2,0.72638,0.00014,22.62639]
[1779280056532,36.03,77422.17,0.2,0.72638,0.00014,22.62618]
[1779280062176,36.03,77424.36,0.2,0.72666,0.00014,22.61531]
[1779280063479,36.03,77424.36,0.2,0.72666,0.00014,22.61531]
[1779280063524,36.03,77424.36,0.2,0.72666,0.00014,22.61531]
[1779280063532,36.03,77424.36,0.2,0.72666,0.00014,22.61531]
[1779280063580,36.03,77424.36,0.2,0.72666,0.00014,22.61542]
[1779280065940,36.03,77423.75,0.2,0.72658,0.00014,22.61875]
[1779280065961,36.03,77423.75,0.2,0.72658,0.00014,22.61875]
[1779280066023,36.03,77423.75,0.2,0.72658,0.00014,22.61875]
[1779280066039,36.03,77423.97,0.2,0.7266,0.00014,22.61781]
[1779280071569,36.03,77422.28,0.2,0.72636,0.00014,22.62707]
[1779280071622,36.03,77422.28,0.2,0.72636,0.00014,22.62707]
[1779280071774,36.03,77422.28,0.2,0.72636,0.00014,22.62707]
[1779280071870,36.04,77422.12,0.2,0.72634,0.00014,22.62809]
[1779280077281,36.04,77421.45,0.2,0.72624,0.00014,22.63201]
[1779280081582,36.04,77422.83,0.2,0.72642,0.00014,22.62496]
[1779280081636,36.04,77422.83,0.2,0.72642,0.00014,22.62496]
[1779280081773,36.04,77422.83,0.2,0.72642,0.00014,22.62496]
[1779280081841,36.04,77423.64,0.2,0.72652,0.00014,22.62085]
[1779280087354,36.04,77423.31,0.2,0.72647,0.00014,22.623]
[1779280092328,36.04,77423.6,0.2,0.7265,0.00014,22.62171]
[1779280092382,36.04,77423.6,0.2,0.7265,0.00014,22.62171]
[1779280092528,36.04,77423.6,0.2,0.7265,0.00014,22.62171]
[1779280092621,36.04,77423.56,0.2,0.72649,0.00014,22.62208]
[1779280098430,36.04,77423.8,0.2,0.72651,0.00014,22.62128]
[1779280100481,36.04,77423.8,0.2,0.72651,0.00014,22.62128]
[1779280100521,36.04,77423.8,0.2,0.72651,0.00014,22.62128]
[1779280100535,36.04,77423.8,0.2,0.72651,0.00014,22.62128]
[1779280100574,36.05,77423.84,0.2,0.72652,0.00014,22.62122]
[1779280102013,36.05,77423.84,0.2,0.72652,0.00014,22.62122]
[1779280102020,36.05,77423.84,0.2,0.72652,0.00014,22.62122]
[1779280102094,36.05,77423.98,0.2,0.72653,0.00014,22.62063]
[1779280102609,36.05,77423.98,0.2,0.72653,0.00014,22.62063]
[1779280102623,36.05,77423.98,0.2,0.72653,0.00014,22.62063]
[1779280102768,36.05,77423.98,0.2,0.72653,0.00014,22.62063]
[1779280102870,36.05,77423.98,0.2,0.72653,0.00014,22.6207]
[1779280108500,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109178,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109274,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109611,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109693,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109771,36.05,77425.38,0.2,0.72671,0.00014,22.6137]
[1779280109870,36.05,77425.38,0.2,0.72671,0.00014,22.61386]
[1779280116006,36.05,77424.97,0.2,0.72667,0.00014,22.61259]
[1779280116022,36.05,77424.97,0.2,0.72667,0.00014,22.61259]
[1779280116065,36.05,77424.97,0.2,0.72667,0.00014,22.61259]
[1779280116122,36.05,77421.45,0.2,0.72619,0.00014,22.63126]
[1779280119577,36.05,77424.45,0.2,0.72659,0.00014,22.61564]
[1779280122107,36.05,77424.9,0.2,0.72665,0.00014,22.61334]
[1779280122121,36.05,77424.9,0.2,0.72665,0.00014,22.61334]
[1779280122273,36.05,77425.75,0.2,0.72676,0.00014,22.60894]
[1779280122598,36.05,77428.56,0.2,0.72714,0.00014,22.59419]
[1779280123696,36.05,77428.56,0.2,0.72714,0.00014,22.59419]
[1779280123748,36.05,77428.56,0.2,0.72714,0.00014,22.59419]
[1779280123768,36.05,77428.56,0.2,0.72714,0.00014,22.59419]
[1779280123798,36.05,77428.92,0.2,0.72719,0.00014,22.59239]
[1779280126626,36.05,77425.33,0.2,0.72669,0.00014,22.6116]
[1779280127610,36.05,77425.33,0.2,0.72669,0.00014,22.6116]
[1779280127665,36.05,77425.33,0.2,0.72669,0.00014,22.6116]
[1779280127770,36.05,77425.33,0.2,0.72669,0.00014,22.6116]
[1779280127871,36.06,77424.28,0.2,0.72655,0.00014,22.61727]
[1779280133675,36.06,77425.44,0.2,0.7267,0.00014,22.61152]
[1779280139717,36.06,77425.38,0.2,0.72668,0.00014,22.61225]
[1779280142476,36.06,77425.44,0.2,0.72668,0.00014,22.61207]
[1779280142522,36.06,77425.44,0.2,0.72668,0.00014,22.61207]
[1779280142528,36.06,77425.44,0.2,0.72668,0.00014,22.61207]
[1779280142773,36.06,77425.44,0.2,0.72668,0.00014,22.61207]
[1779280142870,36.06,77425.44,0.2,0.72668,0.00014,22.61221]
[1779280148782,36.06,77425.41,0.2,0.72667,0.00014,22.61269]
[1779280153219,36.06,77426.36,0.2,0.72679,0.00014,22.60794]
[1779280153272,36.06,77426.36,0.2,0.72679,0.00014,22.60794]
[1779280153324,36.06,77426.36,0.2,0.72679,0.00014,22.60794]
[1779280153522,36.06,77426.36,0.2,0.72679,0.00014,22.60794]
[1779280153619,36.06,77426.36,0.2,0.72679,0.00014,22.60801]
[1779280158853,36.06,77426.25,0.2,0.72676,0.00014,22.60893]
[1779280161600,36.07,77426.68,0.2,0.72682,0.00014,22.6068]
[1779280161652,36.07,77426.68,0.2,0.72682,0.00014,22.6068]
[1779280161769,36.07,77426.68,0.2,0.72682,0.00014,22.6068]
[1779280161874,36.07,77426.91,0.2,0.72685,0.00014,22.60566]
[1779280166909,36.07,77425.41,0.2,0.72664,0.00014,22.61394]
[1779280171223,36.07,77425.66,0.2,0.72667,0.00014,22.61275]
[1779280171248,36.07,77425.91,0.2,0.7267,0.00014,22.61155]
[1779280171274,36.07,77425.91,0.2,0.7267,0.00014,22.61155]
[1779280171944,36.07,77425.82,0.2,0.72671,0.00014,22.60834]
[1779280177986,36.07,77426.06,0.2,0.72673,0.00014,22.60745]
[1779280179067,36.07,77426.06,0.2,0.72673,0.00014,22.60745]
[1779280179080,36.07,77426.06,0.2,0.72673,0.00014,22.60745]
[1779280179118,36.07,77426.06,0.2,0.72673,0.00014,22.60745]
[1779280179121,36.07,77426.55,0.2,0.7268,0.00014,22.60493]
[1779280179273,36.07,77426.55,0.2,0.7268,0.00014,22.60493]
[1779280180000,36.07,77426.48,0.2,0.72679,0.00014,22.60536]
[1779280186042,36.07,77426.38,0.2,0.72676,0.00014,22.60628]
[1779280190117,36.07,77426.34,0.2,0.72675,0.00014,22.60668]
[1779280190168,36.07,77426.34,0.2,0.72675,0.00014,22.60668]
[1779280190170,36.07,77426.34,0.2,0.72675,0.00014,22.60668]
[1779280190225,36.07,77425.75,0.2,0.72667,0.00014,22.60985]
[1779280190269,36.07,77425.75,0.2,0.72667,0.00014,22.60985]
[1779280191077,36.07,77426.54,0.2,0.72678,0.00014,22.60575]
[1779280195612,36.08,77426.91,0.2,0.72682,0.00014,22.60405]
[1779280196112,36.08,77427.04,0.2,0.72684,0.00014,22.60343]
[1779280201147,36.08,77426.99,0.2,0.72682,0.00014,22.60401]
[1779280203220,36.08,77427.05,0.2,0.72683,0.00014,22.60376]
[1779280203227,36.08,77427.05,0.2,0.72683,0.00014,22.60376]
[1779280204156,36.08,77428.46,0.2,0.72702,0.00014,22.59639]
[1779280204171,36.08,77428.46,0.2,0.72702,0.00014,22.59639]
[1779280204256,36.08,77429.29,0.2,0.72713,0.00014,22.59208]
[1779280208676,36.08,77431.83,0.2,0.72747,0.00014,22.57898]
[1779280208728,36.08,77431.83,0.2,0.72747,0.00014,22.57898]
[1779280208730,36.08,77431.83,0.2,0.72747,0.00014,22.57898]
[1779280209203,36.08,77432.51,0.2,0.72756,0.00014,22.57547]
[1779280212223,36.08,77438.74,0.2,0.72839,0.00014,22.5428]
[1779280213233,36.08,77441.56,0.2,0.72877,0.00014,22.52798]
[1779280214240,36.08,77445.34,0.2,0.72928,0.00013,22.50806]
[1779280214320,36.08,77445.34,0.2,0.72928,0.00013,22.50806]
[1779280214372,36.08,77445.34,0.2,0.72928,0.00013,22.50806]
[1779280214379,36.08,77445.34,0.2,0.72928,0.00013,22.50806]
[1779280215247,36.08,77446.07,0.2,0.72937,0.00013,22.50434]
[1779280220188,36.09,77447.89,0.2,0.7296,0.00013,22.49534]
[1779280220193,36.09,77447.89,0.2,0.7296,0.00013,22.49534]
[1779280220240,36.09,77447.89,0.2,0.7296,0.00013,22.49534]
[1779280220282,36.09,77447.07,0.2,0.72949,0.00013,22.49988]
[1779280225317,36.09,77447.45,0.2,0.72952,0.00013,22.49875]
[1779280227554,36.09,77446.99,0.2,0.72945,0.00013,22.50138]
[1779280227606,36.09,77446.99,0.2,0.72945,0.00013,22.50138]
[1779280227655,36.09,77447.01,0.2,0.72945,0.00013,22.50145]
[1779280233487,36.1,77445.8,0.2,0.72929,0.00013,22.50499]
[1779280234380,36.1,77441.29,0.2,0.72867,0.00014,22.52925]
[1779280239415,36.1,77438.31,0.2,0.72825,0.00014,22.54575]
[1779280244451,36.1,77435.58,0.2,0.72787,0.00014,22.56077]
[1779280249486,36.11,77433.25,0.2,0.72754,0.00014,22.57357]
[1779280252507,36.11,77438.01,0.2,0.72818,0.00014,22.54868]
[1779280255528,36.11,77441.21,0.2,0.7286,0.00014,22.53208]
[1779280260563,36.11,77442.78,0.2,0.7288,0.00014,22.5244]
[1779280265598,36.11,77443.56,0.2,0.72889,0.00013,22.52093]
[1779280270633,36.12,77444.15,0.2,0.72895,0.00013,22.5185]
[1779280274661,36.12,77440.83,0.2,0.72849,0.00014,22.53662]
[1779280279696,36.12,77439.02,0.2,0.72823,0.00014,22.54678]
[1779280288759,36.13,77439.3,0.2,0.72824,0.00014,22.54633]
[1779280292787,36.13,77436.43,0.2,0.72787,0.00014,22.55821]
[1779280293794,36.13,77432.4,0.2,0.72732,0.00014,22.57957]
[1779280298829,36.13,77432.52,0.2,0.72733,0.00014,22.57934]
[1779280303864,36.13,77433.22,0.2,0.72741,0.00014,22.57604]
[1779280308899,36.14,77432.87,0.2,0.72735,0.00014,22.57827]
[1779280313934,36.14,77431.38,0.2,0.72714,0.00014,22.58648]
[1779280318969,36.14,77431.94,0.2,0.72721,0.00014,22.58384]
[1779280320640,36.14,77430.61,0.2,0.72703,0.00014,22.59091]
[1779280320983,36.14,77430.46,0.2,0.72701,0.00014,22.59177]
[1779280326021,36.14,77430.15,0.2,0.72696,0.00014,22.59367]
[1779280327028,36.14,77426.8,0.2,0.72651,0.00014,22.61134]
[1779280332075,36.14,77427.57,0.2,0.7266,0.00014,22.60752]
[1779280337109,36.14,77424.75,0.2,0.72622,0.00014,22.62251]
[1779280342145,36.14,77425.31,0.2,0.72629,0.00014,22.61969]
[1779280347180,36.14,77423.91,0.2,0.7261,0.00014,22.62715]
[1779280353222,36.14,77424.69,0.2,0.72622,0.00014,22.61943]
[1779280358263,36.15,77424.67,0.2,0.72622,0.00014,22.61967]
[1779280365312,36.15,77424.93,0.2,0.72625,0.00014,22.61849]
[1779280370347,36.15,77424.94,0.2,0.72625,0.00014,22.6186]
[1779280375382,36.15,77424.57,0.2,0.72619,0.00014,22.62069]
[1779280380418,36.15,77424.77,0.2,0.72622,0.00014,22.6198]
[1779280385452,36.15,77424.85,0.2,0.72622,0.00014,22.61954]
[1779280391494,36.15,77424.56,0.2,0.72618,0.00014,22.62125]
[1779280396530,36.15,77424.92,0.2,0.72622,0.00014,22.61951]
[1779280402572,36.15,77425.95,0.2,0.72636,0.00014,22.61428]
[1779280403579,36.15,77429.01,0.2,0.72677,0.00014,22.59824]
[1779280408614,36.15,77431.7,0.2,0.72713,0.00014,22.58439]
[1779280413648,36.15,77432.67,0.2,0.72728,0.00014,22.57586]
[1779280418684,36.16,77434.98,0.2,0.72758,0.00014,22.56408]
[1779280423721,36.16,77435.29,0.2,0.72761,0.00014,22.56285]
[1779280426743,36.16,77441.93,0.2,0.7285,0.00013,22.52805]
[1779280427750,36.16,77445.15,0.2,0.72893,0.00013,22.51113]
[1779280428760,36.16,77449.41,0.2,0.7295,0.00013,22.4887]
[1779280433796,36.16,77452.66,0.2,0.72993,0.00013,22.47208]
[1779280438831,36.16,77454.42,0.2,0.73017,0.00013,22.46255]
[1779280443866,36.16,77456.39,0.2,0.73044,0.00013,22.45192]
[1779280446887,36.16,77462.34,0.2,0.73124,0.00013,22.42015]
[1779280451922,36.16,77465.35,0.2,0.73164,0.00013,22.40413]
[1779280453937,36.16,77471.14,0.2,0.73241,0.00013,22.37321]
[1779280458972,36.16,77468.18,0.2,0.73201,0.00013,22.38933]
[1779280464010,36.16,77468.53,0.2,0.73205,0.00013,22.38766]
[1779280469042,36.17,77468.25,0.2,0.73201,0.00013,22.38939]
[1779280474077,36.17,77466.16,0.2,0.73175,0.00013,22.39704]
[1779280477098,36.17,77463.2,0.2,0.73135,0.00013,22.41296]
[1779280482135,36.17,77463.3,0.2,0.73136,0.00013,22.41255]
[1779280487168,36.17,77463.31,0.2,0.73136,0.00013,22.4126]
[1779280492204,36.17,77463.66,0.2,0.7314,0.00013,22.41083]
[1779280497238,36.17,77464.02,0.2,0.73145,0.00013,22.40903]
[1779280502273,36.17,77463.75,0.2,0.73141,0.00013,22.41057]
[1779280507308,36.17,77462.94,0.2,0.7313,0.00013,22.41498]
[1779280512343,36.17,77463.36,0.2,0.73135,0.00013,22.41281]
[1779280517378,36.17,77464.03,0.2,0.73144,0.00013,22.40931]
[1779280522413,36.17,77465.91,0.2,0.73169,0.00013,22.39939]
[1779280526441,36.17,77469.3,0.2,0.73214,0.00013,22.38138]
[1779280531476,36.17,77467.65,0.2,0.73194,0.00013,22.38665]
[1779280538524,36.17,77467.46,0.2,0.73191,0.00013,22.3879]
[1779280543560,36.17,77466.99,0.2,0.73184,0.00013,22.39056]
[1779280548595,36.17,77467.6,0.2,0.73192,0.00013,22.38745]
[1779280552623,36.18,77463.06,0.2,0.73131,0.00013,22.41179]
[1779280558665,36.18,77463.7,0.2,0.73139,0.00013,22.4084]
[1779280563700,36.18,77465.26,0.2,0.7316,0.00013,22.40012]
[1779280568735,36.18,77466.62,0.2,0.73178,0.00013,22.39299]
[1779280573770,36.18,77468.2,0.2,0.73199,0.00013,22.38474]
[1779280579306,36.18,77468.34,0.2,0.732,0.00013,22.38416]
[1779280579318,36.18,77467.86,0.2,0.73194,0.00013,22.38677]
[1779280579812,36.18,77459.08,0.2,0.73076,0.00013,22.43365]
[1779280581826,36.18,77455.54,0.2,0.73028,0.00013,22.45247]
[1779280584523,36.18,77455.82,0.2,0.73032,0.00013,22.45095]
[1779280589883,36.18,77455.47,0.2,0.73028,0.00013,22.45262]
[1779280591056,36.18,77455.47,0.2,0.73028,0.00013,22.45262]
[1779280591137,36.18,77455.47,0.2,0.7303,0.00013,22.44882]
[1779280598946,36.18,77455.46,0.2,0.73031,0.00013,22.44867]
[1779280603981,36.18,77456.61,0.2,0.73047,0.00013,22.44244]
[1779280611030,36.17,77455.76,0.2,0.73035,0.00013,22.44682]
[1779280618080,36.17,77456.39,0.2,0.73044,0.00013,22.44335]
[1779280623115,36.17,77456.33,0.2,0.73044,0.00013,22.44358]
[1779280628150,36.17,77456.49,0.2,0.73046,0.00013,22.44266]
[1779280635199,36.17,77456.27,0.2,0.73043,0.00013,22.44372]
[1779280640237,36.17,77457.99,0.2,0.73067,0.00013,22.43451]
[1779280645272,36.17,77458.05,0.2,0.73067,0.00013,22.43416]
[1779280651315,36.17,77458.26,0.2,0.73073,0.00013,22.42924]
[1779280656350,36.17,77456.35,0.2,0.73047,0.00013,22.4394]
[1779280661385,36.17,77457.49,0.2,0.73062,0.00013,22.43329]
[1779280669440,36.17,77456.62,0.2,0.73051,0.00013,22.43788]
[1779280678504,36.17,77456.81,0.2,0.73053,0.00013,22.43683]
[1779280683538,36.17,77456.29,0.2,0.73047,0.00013,22.43958]
[1779280688574,36.17,77455.81,0.2,0.7304,0.00013,22.44211]
[1779280693609,36.17,77456.09,0.2,0.73044,0.00013,22.44059]
[1779280698644,36.17,77456.23,0.2,0.73046,0.00013,22.43981]
[1779280703680,36.17,77455.73,0.2,0.73039,0.00013,22.44244]
[1779280709722,36.17,77456.78,0.2,0.73054,0.00013,22.4368]
[1779280716771,36.17,77456.62,0.2,0.73054,0.00013,22.43387]
[1779280721806,36.17,77456.68,0.2,0.73055,0.00013,22.43354]
[1779280726841,36.17,77455.93,0.2,0.73045,0.00013,22.43751]
[1779280732882,36.17,77455.86,0.2,0.73044,0.00013,22.43785]
[1779280737918,36.17,77456.28,0.2,0.73049,0.00013,22.43558]
[1779280742953,36.17,77455.9,0.2,0.73044,0.00013,22.43757]
[1779280748994,36.17,77459.12,0.2,0.73088,0.00013,22.42038]
[1779280754031,36.17,77459.69,0.2,0.73095,0.00013,22.41741]
[1779280759065,36.17,77459.82,0.2,0.73097,0.00013,22.41679]
[1779280764101,36.17,77460.21,0.2,0.73102,0.00013,22.4148]
[1779280778199,36.17,77460.23,0.2,0.73104,0.00013,22.41117]
[1779280783234,36.17,77460.22,0.2,0.73104,0.00013,22.41132]
[1779280790283,36.17,77459.72,0.2,0.73097,0.00013,22.41413]
[1779280795318,36.17,77457.85,0.2,0.73071,0.00013,22.42414]
[1779280800355,36.17,77459.22,0.2,0.7309,0.00013,22.41689]
[1779280805393,36.17,77459.15,0.2,0.73089,0.00013,22.41732]
[1779280812442,36.17,77459.06,0.2,0.73087,0.00013,22.41788]
[1779280820503,36.17,77458.0,0.2,0.73073,0.00013,22.42357]
[1779280825536,36.17,77456.13,0.2,0.73048,0.00013,22.43353]
[1779280830572,36.17,77456.36,0.2,0.73051,0.00013,22.43226]
[1779280834601,36.17,77453.18,0.2,0.73011,0.00013,22.44533]
[1779280837622,36.17,77447.05,0.2,0.72928,0.00013,22.47778]
[1779280842656,36.17,77443.89,0.2,0.72886,0.00013,22.49417]
[1779280850713,36.17,77443.67,0.2,0.72885,0.00013,22.49474]
[1779280851719,36.17,77438.84,0.2,0.7282,0.00014,22.5202]
[1779280859776,36.17,77439.05,0.2,0.72825,0.00014,22.51833]
[1779280866825,36.16,77439.47,0.2,0.72832,0.00014,22.51547]
[1779280874882,36.17,77439.03,0.2,0.72825,0.00014,22.51823]
[1779280879918,36.17,77437.25,0.2,0.72799,0.00014,22.52826]
[1779280882938,36.17,77441.49,0.2,0.72856,0.00014,22.50624]
[1779280887972,36.17,77442.93,0.2,0.72873,0.00013,22.4994]
[1779280890994,36.18,77446.27,0.2,0.72917,0.00013,22.48218]
[1779280896033,36.18,77448.75,0.2,0.72951,0.00013,22.46589]
[1779280901064,36.18,77449.91,0.2,0.72967,0.00013,22.45991]
[1779280906099,36.18,77449.66,0.2,0.72963,0.00013,22.4614]
[1779280911134,36.18,77449.88,0.2,0.72965,0.00013,22.46038]
[1779280916169,36.18,77450.15,0.2,0.72969,0.00013,22.45908]
[1779280921204,36.18,77455.23,0.2,0.73037,0.00013,22.43225]
[1779280926239,36.18,77455.96,0.2,0.73046,0.00013,22.42862]
[1779280931273,36.18,77457.65,0.2,0.73068,0.00013,22.41974]
[1779280936309,36.18,77459.6,0.2,0.73095,0.00013,22.40929]
[1779280942353,36.18,77459.54,0.2,0.73094,0.00013,22.40958]
[1779280947388,36.18,77458.95,0.2,0.73086,0.00013,22.41269]
[1779280952423,36.18,77461.12,0.2,0.73118,0.00013,22.39734]
[1779280955444,36.18,77457.06,0.2,0.73063,0.00013,22.41898]
[1779280960478,36.18,77458.48,0.2,0.73082,0.00013,22.41137]
[1779280965513,36.18,77457.22,0.2,0.73066,0.00013,22.41804]
[1779280974576,36.18,77457.49,0.2,0.73069,0.00013,22.41649]
[1779280979613,36.18,77457.79,0.2,0.73074,0.00013,22.41484]
[1779280984647,36.18,77458.6,0.2,0.73085,0.00013,22.41048]
[1779280989776,36.18,77458.77,0.2,0.73087,0.00013,22.40956]
[1779280997738,36.18,77458.29,0.2,0.7308,0.00013,22.4121]
[1779281002774,36.18,77458.71,0.2,0.73086,0.00013,22.40986]
[1779281008816,36.18,77459.16,0.2,0.73092,0.00013,22.40747]
[1779281014858,36.18,77458.09,0.2,0.7308,0.00013,22.40939]
[1779281023921,36.18,77459.15,0.2,0.73094,0.00013,22.40376]
[1779281028956,36.18,77460.08,0.2,0.73107,0.00013,22.39884]
[1779281036008,36.18,77459.72,0.2,0.73102,0.00013,22.40082]
[1779281041040,36.18,77459.5,0.2,0.73099,0.00013,22.40203]
[1779281046076,36.18,77459.8,0.2,0.73103,0.00013,22.40044]
[1779281051111,36.18,77459.43,0.2,0.73098,0.00013,22.40244]
[1779281056146,36.18,77459.13,0.2,0.73094,0.00013,22.40404]
[1779281062188,36.18,77458.46,0.2,0.73085,0.00013,22.40762]
[1779281067222,36.18,77456.54,0.2,0.73059,0.00013,22.41779]
[1779281072257,36.18,77456.18,0.2,0.73057,0.00013,22.41586]
[1779281077293,36.18,77456.04,0.2,0.73055,0.00013,22.41655]
[1779281082328,36.18,77457.19,0.2,0.73071,0.00013,22.4104]
[1779281087363,36.18,77457.58,0.2,0.73076,0.00013,22.40831]
[1779281093405,36.18,77457.28,0.2,0.73072,0.00013,22.40989]
[1779281098440,36.18,77456.72,0.2,0.73064,0.00013,22.41285]
[1779281104481,36.18,77455.82,0.2,0.73052,0.00013,22.41758]
[1779281109517,36.18,77456.24,0.2,0.73058,0.00013,22.41531]
[1779281115559,36.18,77456.16,0.2,0.73057,0.00013,22.4157]
[1779281120594,36.18,77456.44,0.2,0.73061,0.00013,22.41418]
[1779281125630,36.18,77456.39,0.2,0.7306,0.00013,22.41443]
[1779281131671,36.18,77456.25,0.2,0.73061,0.00013,22.4114]
[1779281136705,36.18,77456.28,0.2,0.73061,0.00013,22.41124]
[1779281141741,36.18,77456.32,0.2,0.73062,0.00013,22.41103]
[1779281146778,36.18,77455.88,0.2,0.73056,0.00013,22.41338]
[1779281151813,36.18,77456.84,0.2,0.73069,0.00013,22.40828]
[1779281159877,36.18,77457.22,0.2,0.73074,0.00013,22.40631]
[1779281160884,36.18,77462.08,0.2,0.73139,0.00013,22.38041]
[1779281161891,36.18,77465.95,0.2,0.73191,0.00013,22.35975]
[1779281167933,36.18,77466.16,0.2,0.73193,0.00013,22.359]
[1779281173974,36.18,77466.12,0.2,0.73192,0.00013,22.35953]
[1779281179013,36.18,77466.47,0.2,0.73196,0.00013,22.3579]
[1779281186061,36.19,77466.82,0.2,0.732,0.00013,22.35635]
[1779281191097,36.19,77466.82,0.2,0.73201,0.00013,22.35281]
[1779281196132,36.19,77468.77,0.2,0.73227,0.00013,22.34261]
[1779281197140,36.19,77473.84,0.2,0.73295,0.00013,22.31551]
[1779281198147,36.19,77477.13,0.2,0.73339,0.00013,22.29794]
[1779281203182,36.19,77482.79,0.2,0.73413,0.00013,22.26803]
[1779281205197,36.19,77489.87,0.2,0.73507,0.00013,22.23015]
[1779281206204,36.19,77493.38,0.2,0.73554,0.00013,22.21128]
[1779281207211,36.19,77497.46,0.2,0.73608,0.00013,22.18933]
[1779281208218,36.19,77510.61,0.2,0.73782,0.00013,22.11806]
[1779281209225,36.19,77512.73,0.2,0.73809,0.00013,22.10673]
[1779281214260,36.2,77515.06,0.2,0.73838,0.00013,22.09519]
[1779281218010,36.2,77515.79,0.2,0.73846,0.00013,22.09193]
[1779281218540,36.2,77518.41,0.2,0.7388,0.00013,22.07787]
[1779281219462,36.2,77513.41,0.2,0.73813,0.00013,22.10531]
[1779281221808,36.21,77512.2,0.2,0.73797,0.00013,22.11213]
[1779281228365,36.21,77508.05,0.2,0.73738,0.00013,22.13627]
[1779281234407,36.22,77508.81,0.2,0.73745,0.00013,22.13326]
[1779281240449,36.22,77508.66,0.2,0.73741,0.00013,22.13518]
[1779281246490,36.23,77507.72,0.2,0.73726,0.00013,22.14134]
[1779281257569,36.23,77507.26,0.2,0.73718,0.00013,22.14188]
[1779281260590,36.24,77499.42,0.2,0.73613,0.00013,22.18483]
[1779281265625,36.24,77498.02,0.2,0.73593,0.00013,22.19292]
[1779281270660,36.24,77494.99,0.2,0.73552,0.00013,22.20979]
[1779281275695,36.24,77494.17,0.2,0.7354,0.00013,22.21462]
[1779281279723,36.24,77496.85,0.2,0.73575,0.00013,22.20046]
[1779281284758,36.25,77496.44,0.2,0.73568,0.00013,22.2031]
[1779281289794,36.25,77495.25,0.2,0.73552,0.00013,22.20989]
[1779281297850,36.25,77494.2,0.2,0.73536,0.00013,22.2161]
[1779281302885,36.25,77496.7,0.2,0.73569,0.00013,22.20291]
[1779281307920,36.25,77499.83,0.2,0.7361,0.00013,22.18639]
[1779281313962,36.25,77499.16,0.2,0.73602,0.00013,22.18674]
[1779281321014,36.26,77499.25,0.2,0.73602,0.00013,22.1869]
[1779281326049,36.26,77499.92,0.2,0.73609,0.00013,22.18377]
[1779281331084,36.26,77499.78,0.2,0.73606,0.00013,22.18504]
[1779281336118,36.26,77499.22,0.2,0.73598,0.00013,22.18859]
[1779281341154,36.27,77498.6,0.2,0.73588,0.00013,22.19243]
[1779281346188,36.27,77498.45,0.2,0.73585,0.00013,22.1938]
[1779281348210,36.27,77494.21,0.2,0.73528,0.00013,22.21685]
[1779281349216,36.27,77501.95,0.2,0.73631,0.00013,22.17513]
[1779281354250,36.27,77504.49,0.2,0.73663,0.00013,22.16194]
[1779281358279,36.27,77507.27,0.2,0.73699,0.00013,22.14742]
[1779281363324,36.28,77510.15,0.2,0.73735,0.00013,22.13254]
[1779281368366,36.28,77513.26,0.2,0.73775,0.00013,22.11649]
[1779281373401,36.28,77513.26,0.2,0.73775,0.00013,22.11358]
[1779281374408,36.29,77516.94,0.2,0.73823,0.00013,22.09376]
[1779281378436,36.29,77502.73,0.2,0.73633,0.00013,22.17159]
[1779281379443,36.29,77500.53,0.2,0.73604,0.00013,22.18359]
[1779281384478,36.29,77500.1,0.2,0.73597,0.00013,22.18642]
[1779281389513,36.29,77499.95,0.2,0.73594,0.00013,22.18776]
[1779281392533,36.29,77503.05,0.2,0.73634,0.00013,22.17133]
[1779281397568,36.3,77505.15,0.2,0.7366,0.00013,22.1606]
[1779281401597,36.3,77500.86,0.2,0.73602,0.00013,22.18428]
[1779281406632,36.3,77500.28,0.2,0.73593,0.00013,22.18793]
[1779281408470,36.3,77500.28,0.2,0.73593,0.00013,22.18793]
[1779281408649,36.3,77485.47,0.2,0.73396,0.00013,22.26779]
[1779281409654,36.3,77484.98,0.2,0.73389,0.00013,22.27044]
[1779281412189,36.3,77484.88,0.2,0.73388,0.00013,22.27107]
[1779281412227,36.3,77471.88,0.2,0.73214,0.00013,22.34065]
[1779281413288,36.3,77469.71,0.2,0.73185,0.00013,22.35224]
[1779281418287,36.3,77469.79,0.2,0.73186,0.00013,22.35183]
[1779281418378,36.3,77469.79,0.2,0.73186,0.00013,22.35185]
[1779281423387,36.3,77469.63,0.2,0.73184,0.00013,22.3527]
[1779281428792,36.3,77470.24,0.2,0.73192,0.00013,22.34946]
[1779281432820,36.3,77477.36,0.2,0.73289,0.00013,22.30773]
[1779281435843,36.3,77485.97,0.2,0.73404,0.00013,22.26179]
[1779281440878,36.31,77486.17,0.2,0.73406,0.00013,22.26079]
[1779281445913,36.31,77487.26,0.2,0.73421,0.00013,22.2551]
[1779281450948,36.31,77486.87,0.2,0.73415,0.00013,22.25735]
[1779281451954,36.31,77482.66,0.2,0.73359,0.00013,22.27995]
[1779281456990,36.31,77485.29,0.2,0.73394,0.00013,22.26595]
[1779281462025,36.31,77485.16,0.2,0.73392,0.00013,22.26676]
[1779281467060,36.31,77485.39,0.2,0.73395,0.00013,22.26563]
[1779281471088,36.31,77474.78,0.2,0.73253,0.00013,22.32244]
[1779281474109,36.31,77471.78,0.2,0.73213,0.00013,22.3385]
[1779281478137,36.31,77468.61,0.2,0.7317,0.00013,22.35543]
[1779281483172,36.31,77468.91,0.2,0.73174,0.00013,22.3538]
[1779281487202,36.31,77472.85,0.2,0.73227,0.00013,22.33279]
[1779281488213,36.31,77479.0,0.2,0.73309,0.00013,22.29996]
[1779281491234,36.31,77479.8,0.2,0.73322,0.00013,22.29202]
[1779281496268,36.31,77478.46,0.2,0.73303,0.00013,22.2995]
[1779281501304,36.31,77478.21,0.2,0.73299,0.00013,22.30115]
[1779281506339,36.31,77478.59,0.2,0.73303,0.00013,22.29948]
[1779281511374,36.31,77480.34,0.2,0.73326,0.00013,22.29041]
[1779281517416,36.32,77480.94,0.2,0.73334,0.00013,22.28735]
[1779281522451,36.32,77475.18,0.2,0.73257,0.00013,22.31822]
[1779281523457,36.32,77472.28,0.2,0.73218,0.00013,22.33373]
[1779281526479,36.32,77469.37,0.2,0.73179,0.00013,22.34929]
[1779281531514,36.32,77471.0,0.2,0.732,0.00013,22.34067]
[1779281537556,36.32,77470.03,0.2,0.73187,0.00013,22.34588]
[1779281545612,36.32,77470.41,0.2,0.73192,0.00013,22.34388]
[1779281550647,36.32,77469.93,0.2,0.73186,0.00013,22.34644]
[1779281556690,36.32,77471.07,0.2,0.73203,0.00013,22.33656]
[1779281557697,36.32,77474.81,0.2,0.73253,0.00013,22.31663]
[1779281562732,36.32,77474.5,0.2,0.73249,0.00013,22.31838]
[1779281567767,36.32,77474.78,0.2,0.73253,0.00013,22.31698]
[1779281572802,36.32,77474.95,0.2,0.73255,0.00013,22.31616]
[1779281577837,36.32,77474.87,0.2,0.73253,0.00013,22.31667]
[1779281582872,36.32,77474.11,0.2,0.73243,0.00013,22.32078]
[1779281586901,36.32,77485.69,0.2,0.73398,0.00013,22.25884]
[1779281587908,36.32,77502.93,0.2,0.73627,0.00013,22.16609]
[1779281589921,36.32,77502.78,0.2,0.73624,0.00013,22.16709]
[1779281594956,36.32,77503.02,0.2,0.73626,0.00013,22.1663]
[1779281600002,36.32,77503.06,0.2,0.73626,0.00013,22.1664]
[1779281606041,36.33,77509.74,0.2,0.73713,0.00013,22.13117]
[1779281607047,36.33,77513.87,0.2,0.73767,0.00013,22.10887]
[1779281608054,36.33,77519.61,0.2,0.73843,0.00013,22.07781]
[1779281613089,36.33,77520.06,0.2,0.7385,0.00013,22.0722]
[1779281615103,36.33,77525.63,0.2,0.73923,0.00013,22.04215]
[1779281620138,36.33,77526.54,0.2,0.73933,0.00013,22.03798]
[1779281625498,36.34,77526.51,0.2,0.73932,0.00013,22.03846]
[1779281628194,36.34,77522.41,0.2,0.73875,0.00013,22.0617]
[1779281633229,36.34,77523.47,0.2,0.73888,0.00013,22.05657]
[1779281638264,36.35,77524.57,0.2,0.73901,0.00013,22.05122]
[1779281643299,36.35,77524.8,0.2,0.73903,0.00013,22.05058]
[1779281648334,36.35,77527.58,0.2,0.73938,0.00013,22.03609]
[1779281651355,36.35,77534.07,0.2,0.74022,0.00013,22.00111]
[1779281655383,36.36,77537.82,0.2,0.7407,0.00013,21.98137]
[1779281660417,36.36,77537.59,0.2,0.74064,0.00013,21.98362]
[1779281665454,36.36,77537.41,0.2,0.7406,0.00013,21.98559]
[1779281666460,36.36,77534.86,0.2,0.74026,0.00013,21.99971]
[1779281668473,36.37,77538.21,0.2,0.74069,0.00013,21.98178]
[1779281673509,36.37,77538.34,0.2,0.74071,0.00013,21.97824]
[1779281679550,36.37,77537.79,0.2,0.74061,0.00013,21.9824]
[1779281685593,36.38,77538.26,0.2,0.74065,0.00013,21.98097]
[1779281692643,36.39,77537.85,0.2,0.74056,0.00013,21.9847]
[1779281696672,36.39,77545.5,0.2,0.74155,0.00013,21.94359]
[1779281699693,36.39,77540.96,0.2,0.74094,0.00013,21.96909]
[1779281704728,36.4,77539.58,0.2,0.74073,0.00013,21.97757]
[1779281709763,36.4,77541.28,0.2,0.74093,0.00013,21.96924]
[1779281715806,36.4,77541.49,0.2,0.74093,0.00013,21.96929]
[1779281724868,36.41,77541.12,0.2,0.74085,0.00013,21.97304]
[1779281727889,36.41,77536.71,0.2,0.74026,0.00013,21.99766]
[1779281733931,36.42,77536.58,0.2,0.74024,0.00013,21.99552]
[1779281738966,36.42,77536.86,0.2,0.74026,0.00013,21.99481]
[1779281744001,36.43,77536.91,0.2,0.74025,0.00013,21.99535]
[1779281746015,36.43,77542.67,0.2,0.74099,0.00013,21.96426]
[1779281751050,36.43,77542.77,0.2,0.74099,0.00013,21.96469]
[1779281756084,36.43,77542.8,0.2,0.74097,0.00013,21.96549]
[1779281765148,36.44,77542.75,0.2,0.74092,0.00013,21.96746]
[1779281770183,36.45,77542.68,0.2,0.74089,0.00013,21.96876]
[1779281775218,36.45,77543.06,0.2,0.74092,0.00013,21.96759]
[1779281780253,36.45,77543.22,0.2,0.74092,0.00013,21.96762]
[1779281785288,36.46,77544.57,0.2,0.74108,0.00013,21.96117]
[1779281791170,36.46,77544.61,0.2,0.74107,0.00013,21.9615]
[1779281791350,36.46,77555.27,0.2,0.74248,0.00013,21.89993]
[1779281791986,36.46,77555.27,0.2,0.74248,0.00013,21.89993]
[1779281792132,36.46,77555.27,0.2,0.74248,0.00013,21.89993]
[1779281792520,36.46,77555.27,0.2,0.74248,0.00013,21.89993]
[1779281792618,36.46,77566.65,0.2,0.74395,0.00013,21.83767]
[1779281792909,36.46,77566.65,0.2,0.74395,0.00013,21.83767]
[1779281793196,36.46,77566.65,0.2,0.74395,0.00013,21.83767]
[1779281793362,36.46,77566.65,0.2,0.74395,0.00013,21.83767]
[1779281793464,36.46,77568.01,0.2,0.74412,0.00013,21.83041]
[1779281794227,36.46,77568.01,0.2,0.74412,0.00013,21.83041]
[1779281794357,36.46,77567.08,0.2,0.744,0.00013,21.83577]
[1779281795234,36.46,77567.08,0.2,0.744,0.00013,21.83577]
[1779281797378,36.47,77570.98,0.2,0.74449,0.00013,21.81499]
[1779281798240,36.47,77570.98,0.2,0.74449,0.00013,21.81499]
[1779281798276,36.47,77570.98,0.2,0.74449,0.00013,21.81499]
[1779281798385,36.47,77570.76,0.2,0.74445,0.00013,21.81647]
[1779281801337,36.47,77570.91,0.2,0.74446,0.00013,21.81616]
[1779281801405,36.47,77574.06,0.2,0.74487,0.00013,21.79905]
[1779281803276,36.47,77575.47,0.2,0.74504,0.00013,21.79155]
[1779281803420,36.47,77574.52,0.2,0.74491,0.00013,21.79708]
[1779281805434,36.48,77576.92,0.2,0.74521,0.00013,21.78439]
[1779281806465,36.48,77579.14,0.2,0.74549,0.00013,21.77242]
[1779281808568,36.48,77579.48,0.2,0.74553,0.00013,21.77085]
[1779281808631,36.48,77583.93,0.2,0.7461,0.00013,21.74652]
[1779281812485,36.48,77611.07,0.2,0.74957,0.00013,21.59655]
[1779281813625,36.48,77611.07,0.2,0.74957,0.00013,21.59655]
[1779281813646,36.49,77631.19,0.2,0.75214,0.00013,21.48406]
[1779281814499,36.49,77630.35,0.2,0.75203,0.00013,21.48888]
[1779281816295,36.49,77628.5,0.2,0.7518,0.00013,21.49928]
[1779281816534,36.49,77629.93,0.2,0.75198,0.00013,21.49121]
[1779281817520,36.49,77634.81,0.2,0.7526,0.00013,21.46372]
[1779281818527,36.49,77647.82,0.2,0.75426,0.00013,21.39022]
[1779281819534,36.48,77650.09,0.2,0.75455,0.00013,21.37727]
[1779281822556,36.48,77655.85,0.2,0.75528,0.00013,21.34439]
[1779281824827,36.48,77657.21,0.2,0.75546,0.00013,21.33662]
[1779281824845,36.48,77669.14,0.2,0.75697,0.00013,21.26872]
[1779281825590,36.48,77660.7,0.2,0.7559,0.00013,21.31678]
[1779281826599,36.48,77654.32,0.2,0.75509,0.00013,21.35301]
[1779281827723,36.48,77654.32,0.2,0.75509,0.00013,21.35301]
[1779281827805,36.48,77628.4,0.2,0.75179,0.00013,21.49966]
[1779281828617,36.48,77627.89,0.2,0.75172,0.00013,21.50253]
[1779281829621,36.48,77620.97,0.2,0.75084,0.00013,21.54146]
[1779281830628,36.49,77622.23,0.2,0.751,0.00013,21.53446]
[1779281831635,36.49,77619.64,0.2,0.75066,0.00013,21.54924]
[1779281832642,36.49,77617.7,0.2,0.7504,0.00013,21.56037]
[1779281833649,36.49,77612.95,0.2,0.74979,0.00013,21.58721]
[1779281834656,36.49,77610.74,0.2,0.74951,0.00013,21.59957]
[1779281836670,36.49,77621.44,0.2,0.75087,0.00013,21.54015]
[1779281837677,36.49,77617.83,0.2,0.75041,0.00013,21.56035]
[1779281838684,36.49,77614.16,0.2,0.74993,0.00013,21.58093]
[1779281839060,36.49,77614.16,0.2,0.74993,0.00013,21.58093]
[1779281839270,36.49,77614.16,0.2,0.74993,0.00013,21.58093]
[1779281839691,36.49,77614.86,0.2,0.75002,0.00013,21.57702]
[1779281842717,36.49,77612.09,0.2,0.74967,0.00013,21.59251]
[1779281843770,36.49,77612.09,0.2,0.74967,0.00013,21.59251]
[1779281843775,36.49,77612.11,0.2,0.74967,0.00013,21.59239]
[1779281844022,36.49,77612.11,0.2,0.74967,0.00013,21.59239]
[1779281844731,36.49,77612.13,0.2,0.74967,0.00013,21.59226]
[1779281845738,36.49,77609.65,0.2,0.74936,0.00013,21.6061]
[1779281847752,36.49,77607.59,0.2,0.74909,0.00013,21.61756]
[1779281849068,36.49,77607.46,0.2,0.74908,0.00013,21.61824]
[1779281851918,36.49,77606.24,0.2,0.74892,0.00013,21.625]
[1779281852022,36.49,77605.72,0.2,0.74887,0.00013,21.62451]
[1779281852787,36.49,77606.24,0.2,0.74893,0.00013,21.62205]
[1779281857822,36.5,77606.49,0.2,0.74894,0.00013,21.62176]
[1779281858829,36.5,77599.05,0.2,0.74797,0.00013,21.66343]
[1779281859836,36.5,77596.67,0.2,0.74766,0.00013,21.67684]
[1779281861849,36.5,77599.66,0.2,0.74804,0.00013,21.66055]
[1779281862857,36.5,77603.35,0.2,0.74851,0.00013,21.64018]
[1779281863864,36.5,77606.92,0.2,0.74897,0.00013,21.62048]
[1779281864871,36.5,77609.47,0.2,0.74929,0.00013,21.60648]
[1779281865877,36.5,77611.57,0.2,0.74955,0.00013,21.59499]
[1779281869906,36.51,77608.97,0.2,0.74921,0.00013,21.61011]
[1779281870913,36.51,77605.48,0.2,0.74875,0.00013,21.6298]
[1779281873938,36.51,77599.8,0.2,0.74801,0.00013,21.66204]
[1779281875952,36.51,77597.48,0.2,0.7477,0.00013,21.67525]
[1779281877966,36.51,77592.88,0.2,0.7471,0.00013,21.70109]
[1779281879980,36.51,77588.03,0.2,0.74647,0.00013,21.72822]
[1779281882828,36.51,77585.91,0.2,0.74619,0.00013,21.74014]
[1779281885016,36.52,77581.37,0.2,0.74559,0.00013,21.7659]
[1779281886315,36.52,77576.94,0.2,0.74501,0.00013,21.79048]
[1779281887529,36.52,77576.94,0.2,0.74501,0.00013,21.79048]
[1779281887537,36.52,77576.75,0.2,0.74499,0.00013,21.79164]
[1779281893027,36.52,77573.68,0.2,0.74458,0.00013,21.80903]
[1779281893044,36.52,77573.68,0.2,0.74458,0.00013,21.80903]
[1779281893072,36.52,77577.04,0.2,0.74501,0.00013,21.79079]
[1779281898107,36.53,77579.13,0.2,0.74525,0.00013,21.78076]
[1779281899929,36.53,77579.13,0.2,0.74525,0.00013,21.78076]
[1779281900024,36.53,77578.09,0.2,0.7451,0.00013,21.78708]
[1779281903391,36.53,77578.73,0.2,0.74517,0.00013,21.78385]
[1779281903525,36.53,77578.73,0.2,0.74517,0.00013,21.78385]
[1779281907945,36.54,77578.07,0.2,0.74506,0.00013,21.78894]
[1779281908022,36.54,77577.93,0.2,0.74503,0.00013,21.78999]
[1779281908528,36.54,77577.93,0.2,0.74503,0.00013,21.78999]
[1779281908770,36.54,77577.93,0.2,0.74503,0.00013,21.78999]
[1779281908871,36.54,77577.89,0.2,0.74501,0.00013,21.79078]
[1779281912161,36.54,77578.49,0.2,0.7451,0.00013,21.78422]
[1779281912274,36.54,77578.49,0.2,0.7451,0.00013,21.78422]
[1779281918247,36.55,77581.21,0.2,0.74541,0.00013,21.77132]
[1779281920953,36.55,77581.36,0.2,0.74542,0.00013,21.77079]
[1779281921021,36.55,77581.36,0.2,0.74542,0.00013,21.77079]
[1779281921229,36.55,77581.36,0.2,0.74542,0.00013,21.77079]
[1779281921273,36.55,77581.36,0.2,0.74542,0.00013,21.77079]
[1779281921281,36.55,77579.86,0.2,0.74521,0.00013,21.77966]
[1779281924289,36.56,77568.44,0.2,0.74371,0.00013,21.84329]
[1779281926303,36.56,77564.18,0.2,0.74315,0.00013,21.86706]
[1779281930282,36.56,77564.12,0.2,0.74313,0.00013,21.86795]
[1779281930524,36.56,77564.12,0.2,0.74313,0.00013,21.86795]
[1779281932358,36.56,77557.63,0.2,0.74228,0.00013,21.90399]
[1779281936673,36.56,77556.89,0.2,0.74217,0.00013,21.9083]
[1779281936776,36.56,77556.89,0.2,0.74217,0.00013,21.9083]
[1779281937368,36.57,77556.82,0.2,0.74216,0.00013,21.90895]
[1779281937526,36.57,77556.82,0.2,0.74216,0.00013,21.90895]
[1779281937871,36.57,77556.94,0.2,0.74217,0.00013,21.90842]
[1779281943434,36.57,77555.73,0.2,0.742,0.00013,21.91577]
[1779281945144,36.57,77555.78,0.2,0.742,0.00013,21.9156]
[1779281945271,36.57,77555.78,0.2,0.742,0.00013,21.9156]
[1779281948720,36.57,77555.31,0.2,0.74193,0.00013,21.91848]
[1779281948774,36.57,77555.31,0.2,0.74193,0.00013,21.91848]
[1779281954514,36.57,77553.41,0.2,0.74167,0.00013,21.92954]
[1779281955520,36.57,77547.19,0.2,0.74085,0.00013,21.96357]
[1779281959198,36.58,77544.88,0.2,0.74054,0.00013,21.97649]
[1779281959273,36.58,77544.88,0.2,0.74054,0.00013,21.97649]
[1779281960251,36.58,77545.29,0.2,0.74059,0.00013,21.97438]
[1779281960270,36.58,77545.29,0.2,0.74059,0.00013,21.97438]
[1779281960556,36.58,77547.72,0.2,0.74091,0.00013,21.9613]
[1779281965591,36.58,77544.09,0.2,0.74042,0.00013,21.98166]
[1779281970626,36.58,77548.23,0.2,0.74095,0.00013,21.95975]
[1779281972663,36.58,77550.25,0.2,0.74123,0.00013,21.945]
[1779281972773,36.58,77550.25,0.2,0.74123,0.00013,21.945]
[1779281978682,36.58,77549.81,0.2,0.74117,0.00013,21.94786]
[1779281979463,36.58,77549.81,0.2,0.74117,0.00013,21.94786]
[1779281979529,36.58,77549.81,0.2,0.74117,0.00013,21.94786]
[1779281979937,36.58,77549.81,0.2,0.74117,0.00013,21.94786]
[1779281980021,36.58,77549.81,0.2,0.74117,0.00013,21.94786]
[1779281980039,36.59,77550.25,0.2,0.74122,0.00013,21.9456]
[1779281984144,36.59,77550.42,0.2,0.74124,0.00013,21.94493]
[1779281984272,36.59,77550.42,0.2,0.74124,0.00013,21.94493]
[1779281989760,36.59,77551.13,0.2,0.74132,0.00013,21.94154]
[1779281993454,36.59,77551.33,0.2,0.74134,0.00013,21.9407]
[1779281993542,36.59,77551.33,0.2,0.74134,0.00013,21.9407]
[1779281994667,36.59,77551.09,0.2,0.74131,0.00013,21.94209]
[1779281994771,36.59,77551.09,0.2,0.74131,0.00013,21.94209]
[1779281994795,36.59,77551.15,0.2,0.74131,0.00013,21.94185]
[1779281996180,36.59,77552.37,0.2,0.74147,0.00013,21.93529]
[1779281996270,36.59,77552.37,0.2,0.74147,0.00013,21.93529]
[1779282001844,36.59,77552.45,0.2,0.74147,0.00013,21.93538]
[1779282004864,36.59,77559.13,0.2,0.74233,0.00013,21.89925]
[1779282009031,36.59,77562.94,0.2,0.74282,0.00013,21.87876]
[1779282009271,36.6,77563.26,0.2,0.74286,0.00013,21.87715]
[1779282009826,36.6,77563.26,0.2,0.74286,0.00013,21.87715]
[1779282010028,36.6,77563.26,0.2,0.74286,0.00013,21.87715]
[1779282010034,36.6,77563.26,0.2,0.74285,0.00013,21.87742]
[1779282011914,36.6,77573.03,0.2,0.74412,0.00013,21.82406]
[1779282014935,36.6,77575.7,0.2,0.74445,0.00013,21.80997]
[1779282016949,36.6,77580.67,0.2,0.74508,0.00013,21.78309]
[1779282019132,36.6,77581.64,0.2,0.7452,0.00013,21.77816]
[1779282019280,36.6,77581.64,0.2,0.7452,0.00013,21.77816]
[1779282021984,36.61,77562.23,0.2,0.74267,0.00013,21.88519]
[1779282022992,36.61,77557.71,0.2,0.74207,0.00013,21.91021]
[1779282025662,36.61,77557.85,0.2,0.74209,0.00013,21.90966]
[1779282025777,36.61,77557.85,0.2,0.74209,0.00013,21.90966]
[1779282026575,36.61,77558.34,0.2,0.74215,0.00013,21.9071]
[1779282026771,36.61,77558.34,0.2,0.74215,0.00013,21.9071]
[1779282027021,36.61,77557.75,0.2,0.74207,0.00013,21.91042]
[1779282032056,36.61,77552.25,0.2,0.74137,0.00013,21.93706]
[1779282035076,36.61,77547.07,0.2,0.74068,0.00013,21.96557]
[1779282036745,36.61,77546.41,0.2,0.74059,0.00013,21.96928]
[1779282036772,36.61,77546.41,0.2,0.74059,0.00013,21.96928]
[1779282041128,36.61,77549.13,0.2,0.74094,0.00013,21.95501]
[1779282041273,36.62,77548.86,0.2,0.7409,0.00013,21.95662]
[1779282042394,36.62,77548.86,0.2,0.7409,0.00013,21.95662]
[1779282042525,36.62,77548.86,0.2,0.7409,0.00013,21.95662]
[1779282043133,36.62,77547.52,0.2,0.74072,0.00013,21.96417]
[1779282048459,36.62,77551.06,0.2,0.74117,0.00013,21.94537]
[1779282048524,36.62,77551.06,0.2,0.74117,0.00013,21.94537]
[1779282055217,36.62,77554.32,0.2,0.74158,0.00013,21.92836]
[1779282058237,36.62,77560.37,0.2,0.74236,0.00013,21.89567]
[1779282061931,36.62,77562.1,0.2,0.74258,0.00013,21.88648]
[1779282062023,36.62,77562.1,0.2,0.74258,0.00013,21.88648]
[1779282063260,36.62,77565.12,0.2,0.74296,0.00013,21.87025]
[1779282063271,36.62,77565.12,0.2,0.74296,0.00013,21.87025]
[1779282063275,36.63,77563.76,0.2,0.74278,0.00013,21.87783]
[1779282066400,36.63,77563.51,0.2,0.74274,0.00013,21.87946]
[1779282066525,36.63,77563.51,0.2,0.74274,0.00013,21.87946]
[1779282069634,36.63,77563.35,0.2,0.74272,0.00013,21.88073]
[1779282069771,36.63,77563.35,0.2,0.74272,0.00013,21.88073]
[1779282076364,36.63,77563.99,0.2,0.74277,0.00013,21.87827]
[1779282079391,36.63,77556.04,0.2,0.74173,0.00013,21.922]
[1779282081475,36.63,77556.16,0.2,0.74175,0.00013,21.92143]
[1779282081532,36.63,77556.16,0.2,0.74175,0.00013,21.92143]
[1779282081954,36.63,77556.16,0.2,0.74175,0.00013,21.92143]
[1779282082020,36.63,77556.16,0.2,0.74175,0.00013,21.92143]
[1779282082050,36.64,77556.08,0.2,0.74173,0.00013,21.92204]
[1779282087447,36.64,77550.9,0.2,0.74105,0.00013,21.95059]
[1779282090468,36.64,77540.16,0.2,0.73964,0.00013,22.00898]
[1779282092330,36.64,77540.21,0.2,0.73967,0.00013,22.00496]
[1779282092524,36.64,77540.21,0.2,0.73967,0.00013,22.00496]
[1779282098524,36.64,77540.51,0.2,0.7397,0.00013,22.00376]
[1779282103559,36.64,77540.23,0.2,0.73966,0.00013,22.00561]
[1779282104811,36.64,77540.23,0.2,0.73966,0.00013,22.00561]
[1779282105023,36.64,77540.23,0.2,0.73966,0.00013,22.00561]
[1779282105294,36.64,77540.27,0.2,0.73966,0.00013,22.00553]
[1779282105522,36.64,77540.27,0.2,0.73966,0.00013,22.00553]
[1779282105572,36.64,77540.47,0.2,0.73969,0.00013,22.00445]
[1779282110608,36.64,77540.59,0.2,0.73969,0.00013,22.00416]
[1779282112622,36.64,77533.45,0.2,0.73876,0.00013,22.04285]
[1779282114636,36.64,77528.0,0.2,0.73804,0.00013,22.07224]
[1779282115889,36.64,77492.94,0.2,0.73342,0.00013,22.25945]
[1779282117156,36.64,77492.94,0.2,0.73342,0.00013,22.25945]
[1779282118679,36.64,77493.89,0.2,0.73355,0.00013,22.25434]
[1779282121181,36.64,77493.6,0.2,0.73352,0.00013,22.25575]
[1779282130765,36.64,77492.42,0.2,0.73337,0.00013,22.26158]
[1779282135801,36.64,77490.79,0.2,0.73316,0.00013,22.26982]
[1779282136835,36.64,77490.79,0.2,0.73316,0.00013,22.26982]
[1779282137020,36.64,77490.79,0.2,0.73316,0.00013,22.26982]
[1779282138133,36.64,77490.58,0.2,0.73314,0.00013,22.27085]
[1779282138233,36.64,77490.57,0.2,0.73314,0.00013,22.27075]
[1779282138270,36.64,77490.57,0.2,0.73314,0.00013,22.27075]
[1779282144010,36.64,77490.75,0.2,0.73317,0.00013,22.2695]
[1779282144022,36.64,77490.75,0.2,0.73317,0.00013,22.2695]
[1779282149899,36.63,77489.79,0.2,0.73306,0.00013,22.27407]
[1779282155941,36.63,77490.46,0.2,0.73318,0.00013,22.26633]
[1779282157956,36.63,77508.82,0.2,0.73561,0.00013,22.16858]
[1779282158963,36.63,77509.57,0.2,0.7357,0.00013,22.16461]
[1779282160324,36.63,77510.69,0.2,0.73585,0.00013,22.15866]
[1779282160526,36.63,77510.69,0.2,0.73585,0.00013,22.15866]
[1779282162202,36.63,77510.62,0.2,0.73584,0.00013,22.15915]
[1779282162270,36.63,77510.62,0.2,0.73584,0.00013,22.15915]
[1779282162303,36.63,77510.65,0.2,0.73584,0.00013,22.15923]
[1779282163999,36.63,77515.82,0.2,0.73651,0.00013,22.13171]
[1779282168387,36.64,77512.88,0.2,0.73611,0.00013,22.14803]
[1779282168525,36.64,77512.88,0.2,0.73611,0.00013,22.14803]
[1779282174068,36.64,77514.45,0.2,0.7363,0.00013,22.14046]
[1779282176608,36.64,77516.91,0.2,0.73662,0.00013,22.12759]
[1779282176773,36.64,77516.91,0.2,0.73662,0.00013,22.12759]
[1779282178658,36.64,77516.1,0.2,0.7365,0.00013,22.13224]
[1779282178769,36.64,77516.1,0.2,0.7365,0.00013,22.13224]
[1779282179102,36.64,77516.24,0.2,0.73652,0.00013,22.13165]
[1779282184138,36.65,77516.38,0.2,0.73652,0.00013,22.1317]
[1779282185054,36.65,77516.38,0.2,0.73652,0.00013,22.1317]
[1779282185273,36.65,77516.38,0.2,0.73652,0.00013,22.1317]
[1779282191548,36.65,77514.89,0.2,0.7363,0.00013,22.1405]
[1779282191771,36.65,77514.89,0.2,0.7363,0.00013,22.1405]
[1779282192198,36.65,77514.93,0.2,0.7363,0.00013,22.14075]
[1779282195327,36.66,77516.38,0.2,0.73648,0.00013,22.13346]
[1779282195522,36.66,77516.38,0.2,0.73648,0.00013,22.13346]
[1779282198241,36.66,77509.36,0.2,0.73554,0.00013,22.17145]
[1779282199818,36.66,77508.27,0.2,0.7354,0.00013,22.17739]
[1779282200023,36.66,77508.27,0.2,0.7354,0.00013,22.17739]
[1779282200416,36.66,77508.38,0.2,0.73541,0.00013,22.17693]
[1779282200523,36.66,77508.38,0.2,0.73541,0.00013,22.17693]
[1779282200622,36.66,77508.38,0.2,0.7354,0.00013,22.17704]
[1779282206297,36.66,77507.64,0.2,0.73529,0.00013,22.18162]
[1779282211331,36.66,77508.39,0.2,0.7354,0.00013,22.17432]
[1779282216367,36.67,77506.85,0.2,0.73519,0.00013,22.18301]
[1779282218253,36.67,77506.85,0.2,0.73519,0.00013,22.18301]
[1779282218271,36.67,77506.85,0.2,0.73519,0.00013,22.18301]
[1779282225432,36.67,77511.13,0.2,0.73575,0.00013,22.16035]
[1779282226628,36.67,77511.13,0.2,0.73575,0.00013,22.16035]
[1779282226773,36.67,77511.13,0.2,0.73575,0.00013,22.16035]
[1779282228885,36.67,77510.57,0.2,0.73567,0.00013,22.16339]
[1779282229020,36.67,77510.57,0.2,0.73567,0.00013,22.16339]
[1779282229122,36.67,77510.39,0.2,0.73565,0.00013,22.16437]
[1779282235071,36.67,77509.88,0.2,0.73558,0.00013,22.1672]
[1779282235270,36.67,77509.88,0.2,0.73558,0.00013,22.1672]
[1779282235343,36.67,77501.86,0.2,0.73452,0.00013,22.20993]
[1779282235501,36.67,77496.83,0.2,0.73386,0.00013,22.23663]
[1779282241544,36.67,77497.28,0.2,0.73392,0.00013,22.23412]
[1779282246516,36.67,77497.14,0.2,0.7339,0.00013,22.23492]
[1779282246773,36.67,77497.14,0.2,0.7339,0.00013,22.23492]
[1779282247638,36.67,77497.14,0.2,0.7339,0.00013,22.23501]
[1779282247771,36.67,77497.14,0.2,0.7339,0.00013,22.23501]
[1779282247872,36.67,77497.05,0.2,0.73389,0.00013,22.23552]
[1779282255294,36.67,77497.08,0.2,0.73389,0.00013,22.23539]
[1779282255305,36.67,77496.7,0.2,0.73384,0.00013,22.23758]
[1779282255520,36.67,77496.7,0.2,0.73384,0.00013,22.23758]
[1779282255641,36.67,77497.02,0.2,0.73388,0.00013,22.23591]
[1779282260677,36.67,77497.06,0.2,0.73388,0.00013,22.23583]
[1779282265712,36.67,77496.76,0.2,0.73384,0.00013,22.23756]
[1779282270747,36.67,77496.59,0.2,0.73381,0.00013,22.23858]
[1779282271986,36.67,77496.59,0.2,0.73381,0.00013,22.23858]
[1779282272019,36.67,77496.59,0.2,0.73381,0.00013,22.23858]
[1779282272120,36.67,77496.89,0.2,0.73387,0.00013,22.23322]
[1779282274431,36.67,77496.81,0.2,0.73386,0.00013,22.2337]
[1779282274523,36.67,77496.81,0.2,0.73386,0.00013,22.2337]
[1779282275014,36.67,77496.81,0.2,0.73386,0.00013,22.2337]
[1779282275115,36.67,77496.02,0.2,0.73376,0.00013,22.23791]
[1779282275782,36.67,77493.2,0.2,0.73338,0.00013,22.25287]
[1779282280945,36.67,77491.67,0.2,0.73318,0.00013,22.26099]
[1779282281021,36.67,77491.67,0.2,0.73318,0.00013,22.26099]
[1779282281030,36.67,77491.4,0.2,0.73315,0.00013,22.26242]
[1779282284845,36.67,77488.56,0.2,0.73277,0.00013,22.27743]
[1779282286859,36.67,77485.31,0.2,0.73234,0.00013,22.29456]
[1779282288873,36.67,77487.75,0.2,0.73267,0.00013,22.28155]
[1779282295922,36.67,77489.18,0.2,0.73287,0.00013,22.27348]
[1779282300960,36.67,77489.08,0.2,0.73286,0.00013,22.27369]
[1779282301520,36.67,77489.08,0.2,0.73286,0.00013,22.27369]
[1779282301796,36.67,77489.08,0.2,0.73286,0.00013,22.27369]
[1779282302193,36.67,77489.06,0.2,0.73286,0.00013,22.27374]
[1779282302559,36.67,77489.06,0.2,0.73286,0.00013,22.27374]
[1779282305274,36.67,77489.27,0.2,0.73289,0.00013,22.27252]
[1779282309986,36.67,77489.58,0.2,0.73294,0.00013,22.27062]
[1779282311196,36.67,77488.59,0.2,0.73281,0.00013,22.2758]
[1779282311206,36.67,77488.59,0.2,0.73281,0.00013,22.2758]
[1779282311248,36.67,77488.59,0.2,0.73281,0.00013,22.2758]
[1779282311280,36.67,77488.59,0.2,0.73281,0.00013,22.2758]
[1779282311307,36.66,77488.47,0.2,0.73279,0.00013,22.27638]
[1779282317073,36.66,77489.54,0.2,0.73294,0.00013,22.27039]
[1779282320094,36.66,77494.03,0.2,0.73354,0.00013,22.24648]
[1779282322237,36.66,77494.34,0.2,0.73358,0.00013,22.24479]
[1779282322278,36.66,77494.34,0.2,0.73358,0.00013,22.24479]
[1779282322344,36.66,77494.34,0.2,0.73358,0.00013,22.24479]
[1779282322350,36.66,77494.34,0.2,0.73358,0.00013,22.24479]
[1779282322292,36.66,77496.37,0.2,0.73385,0.00013,22.23398]
[1779282324947,36.66,77497.1,0.2,0.73395,0.00013,22.23007]
[1779282324964,36.66,77497.1,0.2,0.73395,0.00013,22.23007]
[1779282325036,36.66,77497.1,0.2,0.73395,0.00013,22.23007]
[1779282325130,36.66,77498.8,0.2,0.73418,0.00013,22.22099]
[1779282326137,36.66,77501.75,0.2,0.73457,0.00013,22.20529]
[1779282331171,36.66,77499.77,0.2,0.73433,0.00013,22.21196]
[1779282333186,36.66,77495.99,0.2,0.73383,0.00013,22.23199]
[1779282334193,36.66,77491.98,0.2,0.7333,0.00013,22.25321]
[1779282336415,36.66,77490.09,0.2,0.73305,0.00013,22.26315]
[1779282336443,36.66,77490.09,0.2,0.73305,0.00013,22.26315]
[1779282336418,36.66,77489.22,0.2,0.73294,0.00013,22.26768]
[1779282336466,36.66,77489.22,0.2,0.73294,0.00013,22.26768]
[1779282336525,36.66,77489.22,0.2,0.73294,0.00013,22.26768]
[1779282337214,36.66,77489.37,0.2,0.73296,0.00013,22.26681]
[1779282345524,36.66,77488.9,0.2,0.7329,0.00013,22.26908]
[1779282345576,36.66,77488.9,0.2,0.7329,0.00013,22.26908]
[1779282345593,36.66,77488.9,0.2,0.7329,0.00013,22.26908]
[1779282345773,36.66,77488.9,0.2,0.7329,0.00013,22.26908]
[1779282346277,36.66,77488.51,0.2,0.73286,0.00013,22.2707]
[1779282355343,36.65,77483.65,0.2,0.73224,0.00013,22.29556]
[1779282356351,36.65,77479.4,0.2,0.73168,0.00013,22.31788]
[1779282358183,36.65,77477.33,0.2,0.7314,0.00013,22.32865]
[1779282358234,36.65,77477.33,0.2,0.7314,0.00013,22.32865]
[1779282358276,36.65,77477.33,0.2,0.7314,0.00013,22.32865]
[1779282358364,36.65,77477.48,0.2,0.73143,0.00013,22.32778]
[1779282363399,36.65,77477.52,0.2,0.73144,0.00013,22.32714]
[1779282365413,36.65,77471.67,0.2,0.73067,0.00013,22.35773]
[1779282366422,36.65,77466.94,0.2,0.73004,0.00013,22.38245]
[1779282368437,36.65,77459.84,0.2,0.7291,0.00013,22.41934]
[1779282371457,36.65,77455.27,0.2,0.7285,0.00013,22.44267]
[1779282371897,36.65,77455.27,0.2,0.7285,0.00013,22.44267]
[1779282371900,36.65,77455.27,0.2,0.7285,0.00013,22.44267]
[1779282371963,36.65,77455.27,0.2,0.7285,0.00013,22.44267]
[1779282372023,36.65,77455.27,0.2,0.7285,0.00013,22.44267]
[1779282372464,36.64,77460.55,0.2,0.72921,0.00013,22.41492]
[1779282372960,36.64,77460.55,0.2,0.72921,0.00013,22.41492]
[1779282373012,36.64,77460.55,0.2,0.72921,0.00013,22.41492]
[1779282373022,36.64,77460.55,0.2,0.72921,0.00013,22.41492]
[1779282373471,36.64,77461.75,0.2,0.72938,0.00013,22.40845]
[1779282378505,36.64,77460.0,0.2,0.72917,0.00013,22.4166]
[1779282381529,36.64,77464.99,0.2,0.72984,0.00013,22.39016]
[1779282382901,36.64,77464.99,0.2,0.72984,0.00013,22.39016]
[1779282382954,36.64,77464.99,0.2,0.72984,0.00013,22.39016]
[1779282383027,36.64,77464.99,0.2,0.72984,0.00013,22.39016]
[1779282383054,36.64,77463.69,0.2,0.72967,0.00013,22.39669]
[1779282389001,36.63,77462.98,0.2,0.7296,0.00013,22.39971]
[1779282389025,36.63,77462.98,0.2,0.7296,0.00013,22.39971]
[1779282389054,36.63,77462.98,0.2,0.7296,0.00013,22.39971]
[1779282389100,36.63,77463.4,0.2,0.72966,0.00013,22.39737]
[1779282392092,36.63,77463.09,0.2,0.72962,0.00013,22.39871]
[1779282392144,36.63,77463.09,0.2,0.72962,0.00013,22.39871]
[1779282392203,36.63,77463.09,0.2,0.72962,0.00013,22.39871]
[1779282392276,36.63,77463.09,0.2,0.72962,0.00013,22.39871]
[1779282392281,36.63,77463.88,0.2,0.72975,0.00013,22.39066]
[1779282396637,36.63,77460.2,0.2,0.72928,0.00013,22.40928]
[1779282399013,36.63,77459.63,0.2,0.72921,0.00013,22.41211]
[1779282399021,36.63,77459.63,0.2,0.72921,0.00013,22.41211]
[1779282399115,36.63,77458.96,0.2,0.72912,0.00013,22.41546]
[1779282399782,36.63,77458.96,0.2,0.72912,0.00013,22.41546]
[1779282399904,36.63,77458.96,0.2,0.72912,0.00013,22.41546]
[1779282399983,36.63,77458.96,0.2,0.72912,0.00013,22.41546]
[1779282400019,36.63,77458.96,0.2,0.72912,0.00013,22.41546]
[1779282400084,36.63,77460.85,0.2,0.72938,0.00013,22.40543]
[1779282400665,36.62,77463.92,0.2,0.72979,0.00013,22.38921]
[1779282408037,36.62,77464.44,0.2,0.72987,0.00013,22.386]
[1779282408089,36.62,77464.44,0.2,0.72987,0.00013,22.386]
[1779282408121,36.62,77464.44,0.2,0.72987,0.00013,22.386]
[1779282408273,36.62,77464.44,0.2,0.72987,0.00013,22.386]
[1779282408354,36.62,77464.46,0.2,0.72988,0.00013,22.38554]
[1779282415769,36.62,77464.45,0.2,0.7299,0.00013,22.38467]
[1779282419030,36.62,77465.59,0.2,0.73006,0.00013,22.37847]
[1779282419081,36.62,77465.59,0.2,0.73006,0.00013,22.37847]
[1779282419083,36.62,77465.59,0.2,0.73006,0.00013,22.37847]
[1779282419303,36.62,77465.59,0.2,0.73006,0.00013,22.37847]
[1779282419364,36.62,77465.13,0.2,0.73,0.00013,22.38077]
[1779282424833,36.61,77463.97,0.2,0.72986,0.00013,22.38615]
[1779282426793,36.61,77463.99,0.2,0.72987,0.00013,22.38593]
[1779282426847,36.61,77463.99,0.2,0.72987,0.00013,22.38593]
[1779282427020,36.61,77463.99,0.2,0.72987,0.00013,22.38593]
[1779282427111,36.61,77463.46,0.2,0.7298,0.00013,22.38859]
[1779282430877,36.61,77458.11,0.2,0.7291,0.00013,22.41611]
[1779282435145,36.61,77457.96,0.2,0.72909,0.00013,22.4166]
[1779282435197,36.61,77457.96,0.2,0.72909,0.00013,22.4166]
[1779282435272,36.61,77457.96,0.2,0.72909,0.00013,22.4166]
[1779282435342,36.61,77457.96,0.2,0.72909,0.00013,22.4166]
[1779282435443,36.61,77456.65,0.2,0.72892,0.00013,22.42315]
[1779282436919,36.6,77452.94,0.2,0.72843,0.00013,22.44223]
[1779282439940,36.6,77455.53,0.2,0.72879,0.00013,22.4282]
[1779282447999,36.6,77455.27,0.2,0.72878,0.00013,22.42835]
[1779282448942,36.6,77455.27,0.2,0.72878,0.00013,22.42835]
[1779282448995,36.6,77455.27,0.2,0.72878,0.00013,22.42835]
[1779282449274,36.6,77455.27,0.2,0.72878,0.00013,22.42835]
[1779282449330,36.6,77455.33,0.2,0.72879,0.00013,22.42789]
[1779282456058,36.59,77456.19,0.2,0.72896,0.00013,22.41864]
[1779282458072,36.59,77459.0,0.2,0.72934,0.00013,22.40366]
[1779282463107,36.59,77457.25,0.2,0.72912,0.00013,22.41223]
[1779282468142,36.58,77457.06,0.2,0.72911,0.00013,22.41261]
[1779282474185,36.58,77453.88,0.2,0.7287,0.00013,22.42847]
[1779282475192,36.58,77449.68,0.2,0.72814,0.00013,22.45025]
[1779282480227,36.58,77447.0,0.2,0.7278,0.00013,22.46337]
[1779282485262,36.57,77446.68,0.2,0.72778,0.00013,22.46411]
[1779282490298,36.57,77443.71,0.2,0.72741,0.00013,22.47864]
[1779282495333,36.56,77444.73,0.2,0.72757,0.00013,22.4723]
[1779282500368,36.56,77445.59,0.2,0.72771,0.00013,22.46683]
[1779282503389,36.56,77451.51,0.2,0.72852,0.00013,22.43539]
[1779282505403,36.55,77455.55,0.2,0.72906,0.00013,22.41395]
[1779282507417,36.55,77458.26,0.2,0.72943,0.00013,22.39949]
[1779282512452,36.55,77459.44,0.2,0.72963,0.00013,22.38897]
[1779282517487,36.55,77460.19,0.2,0.72974,0.00013,22.38451]
[1779282519501,36.55,77464.82,0.2,0.73037,0.00013,22.35997]
[1779282521515,36.55,77468.06,0.2,0.7308,0.00013,22.34274]
[1779282525543,36.55,77464.49,0.2,0.73033,0.00013,22.36129]
[1779282530578,36.54,77463.91,0.2,0.73026,0.00013,22.36395]
[1779282535612,36.54,77464.08,0.2,0.7303,0.00013,22.36263]
[1779282540648,36.54,77464.07,0.2,0.73031,0.00013,22.36218]
[1779282545683,36.54,77468.92,0.2,0.73097,0.00013,22.3362]
[1779282550718,36.54,77467.21,0.2,0.73074,0.00013,22.3449]
[1779282555753,36.53,77468.41,0.2,0.73091,0.00013,22.33825]
[1779282560788,36.53,77467.04,0.2,0.73074,0.00013,22.34515]
[1779282565823,36.53,77467.34,0.2,0.73079,0.00013,22.34323]
[1779282572872,36.53,77467.21,0.2,0.7308,0.00013,22.33964]
[1779282577907,36.53,77466.98,0.2,0.73078,0.00013,22.34052]
[1779282583949,36.53,77466.99,0.2,0.73079,0.00013,22.34006]
[1779282588984,36.52,77466.73,0.2,0.73077,0.00013,22.34111]
[1779282592011,36.52,77462.93,0.2,0.73026,0.00013,22.36093]
[1779282593013,36.52,77460.32,0.2,0.72992,0.00013,22.37458]
[1779282597041,36.52,77455.67,0.2,0.7293,0.00013,22.39858]
[1779282601069,36.52,77450.9,0.2,0.72868,0.00013,22.42308]
[1779282602076,36.52,77448.28,0.2,0.72833,0.00013,22.43664]
[1779282606104,36.51,77445.49,0.2,0.72797,0.00013,22.45056]
[1779282610132,36.51,77441.5,0.2,0.72745,0.00013,22.47068]
[1779282613634,36.51,77439.18,0.2,0.72715,0.00013,22.48237]
[1779282623226,36.5,77435.73,0.2,0.72674,0.00013,22.49784]
[1779282628261,36.49,77435.46,0.2,0.72674,0.00013,22.49805]
[1779282633296,36.49,77434.61,0.2,0.72666,0.00013,22.49793]
[1779282638331,36.49,77436.64,0.2,0.72696,0.00013,22.48662]
[1779282645380,36.48,77434.8,0.2,0.72674,0.00013,22.49504]
[1779282651422,36.47,77434.86,0.2,0.72677,0.00013,22.49371]
[1779282656460,36.47,77435.66,0.2,0.7269,0.00013,22.48873]
[1779282661495,36.47,77435.51,0.2,0.7269,0.00013,22.48872]
[1779282662502,36.47,77424.87,0.2,0.72546,0.00014,22.54389]
[1779282664516,36.46,77424.08,0.2,0.72537,0.00014,22.54756]
[1779282669551,36.46,77425.02,0.2,0.72552,0.00014,22.54162]
[1779282674587,36.46,77423.2,0.2,0.7253,0.00014,22.55017]
[1779282677608,36.45,77418.31,0.2,0.72465,0.00014,22.57509]
[1779282679622,36.45,77415.07,0.2,0.72421,0.00014,22.5915]
[1779282684657,36.45,77420.39,0.2,0.72495,0.00014,22.56328]
[1779282685266,36.45,77420.39,0.2,0.72495,0.00014,22.56328]
[1779282685318,36.45,77420.39,0.2,0.72495,0.00014,22.56328]
[1779282685520,36.45,77420.39,0.2,0.72495,0.00014,22.56328]
[1779282685664,36.45,77420.33,0.2,0.72495,0.00014,22.56352]
[1779282688685,36.45,77417.23,0.2,0.72453,0.00014,22.57941]
[1779282691706,36.45,77413.55,0.2,0.72406,0.00014,22.59447]
[1779282696741,36.44,77412.16,0.2,0.72388,0.00014,22.60123]
[1779282701777,36.44,77410.77,0.2,0.72371,0.00014,22.60783]
[1779282705804,36.44,77407.52,0.2,0.72328,0.00014,22.62415]
[1779282708826,36.44,77411.17,0.2,0.72378,0.00014,22.6049]
[1779282714868,36.43,77411.38,0.2,0.72385,0.00014,22.60242]
[1779282716882,36.43,77414.38,0.2,0.72426,0.00014,22.58647]
[1779282722923,36.42,77412.53,0.2,0.72405,0.00014,22.59472]
[1779282727959,36.42,77414.02,0.2,0.72428,0.00014,22.58593]
[1779282732994,36.41,77412.39,0.2,0.72408,0.00014,22.59329]
[1779282738029,36.41,77411.9,0.2,0.72404,0.00014,22.59475]
[1779282743064,36.4,77413.36,0.2,0.72427,0.00014,22.58614]
[1779282748098,36.4,77414.39,0.2,0.72443,0.00014,22.57979]
[1779282752127,36.39,77418.28,0.2,0.725,0.00014,22.55509]
[1779282757162,36.39,77416.99,0.2,0.72485,0.00014,22.56089]
[1779282762197,36.38,77417.29,0.2,0.72491,0.00014,22.55842]
[1779282767231,36.38,77417.43,0.2,0.72495,0.00014,22.55678]
[1779282775289,36.37,77417.28,0.2,0.72497,0.00014,22.55611]
[1779282780324,36.37,77418.13,0.2,0.72511,0.00014,22.55079]
[1779282785359,36.36,77417.4,0.2,0.72503,0.00014,22.5537]
[1779282791401,36.36,77415.69,0.2,0.72482,0.00014,22.56148]
[1779282796436,36.35,77414.97,0.2,0.72475,0.00014,22.56427]
[1779282801472,36.35,77414.17,0.2,0.72466,0.00014,22.56748]
[1779282808520,36.34,77414.65,0.2,0.72477,0.00014,22.56341]
[1779282813556,36.34,77414.63,0.2,0.72482,0.00014,22.55857]
[1779282818592,36.33,77416.73,0.2,0.72513,0.00014,22.5465]
[1779282823626,36.33,77415.61,0.2,0.72501,0.00014,22.55123]
[1779282827655,36.32,77419.3,0.2,0.72553,0.00014,22.53114]
[1779282829669,36.32,77415.88,0.2,0.72508,0.00014,22.54854]
[1779282834704,36.31,77415.64,0.2,0.72507,0.00014,22.54869]
[1779282839739,36.31,77416.46,0.2,0.72521,0.00014,22.54334]
[1779282844774,36.31,77415.9,0.2,0.72516,0.00014,22.54529]
[1779282846787,36.3,77410.06,0.2,0.72437,0.00014,22.57532]
[1779282853837,36.3,77409.49,0.2,0.72433,0.00014,22.57697]
[1779282858871,36.29,77409.21,0.2,0.72431,0.00014,22.57751]
[1779282863908,36.29,77409.39,0.2,0.72436,0.00014,22.57568]
[1779282868945,36.28,77409.58,0.2,0.7244,0.00014,22.57383]
[1779282873979,36.28,77409.1,0.2,0.72438,0.00014,22.57172]
[1779282879014,36.28,77406.61,0.2,0.72407,0.00014,22.58365]
[1779282881032,36.27,77397.09,0.2,0.72277,0.00014,22.63277]
[1779282882038,36.27,77388.2,0.2,0.72156,0.00014,22.67852]
[1779282887075,36.27,77388.11,0.2,0.72156,0.00014,22.67843]
[1779282888082,36.27,77393.61,0.2,0.72232,0.00014,22.64999]
[1779282893117,36.27,77395.7,0.2,0.72261,0.00014,22.63877]
[1779282898152,36.27,77397.16,0.2,0.72282,0.00014,22.63083]
[1779282901172,36.27,77408.57,0.2,0.72439,0.00014,22.57146]
[1779282902180,36.27,77410.87,0.2,0.7247,0.00014,22.55948]
[1779282905201,36.27,77400.84,0.2,0.72333,0.00014,22.61152]
[1779282906208,36.27,77395.36,0.2,0.72258,0.00014,22.63979]
[1779282908222,36.26,77392.44,0.2,0.72219,0.00014,22.65468]
[1779282909229,36.26,77388.81,0.2,0.72169,0.00014,22.67328]
[1779282914264,36.26,77388.65,0.2,0.72169,0.00014,22.67349]
[1779282919298,36.26,77388.14,0.2,0.72163,0.00014,22.67552]
[1779282924343,36.26,77387.05,0.2,0.7215,0.00014,22.68049]
[1779282928370,36.26,77383.89,0.2,0.72107,0.00014,22.69674]
[1779282930384,36.26,77373.62,0.2,0.71966,0.00014,22.74933]
[1779282932398,36.25,77363.15,0.2,0.71824,0.00014,22.79884]
[1779282933405,36.25,77374.76,0.2,0.71984,0.00014,22.73951]
[1779282934412,36.25,77376.21,0.2,0.72004,0.00014,22.73204]
[1779282936426,36.25,77379.21,0.2,0.72046,0.00014,22.7166]
[1779282941461,36.25,77379.36,0.2,0.72048,0.00014,22.71568]
[1779282946496,36.25,77379.01,0.2,0.72044,0.00014,22.71733]
[1779282951531,36.25,77378.79,0.2,0.72041,0.00014,22.71831]
[1779282956566,36.25,77378.75,0.2,0.72041,0.00014,22.71836]
[1779282961601,36.25,77378.84,0.2,0.72043,0.00014,22.71775]
[1779282963615,36.25,77382.0,0.2,0.72086,0.00014,22.70148]
[1779282967643,36.25,77388.33,0.2,0.72173,0.00014,22.66888]
[1779282970664,36.25,77391.34,0.2,0.72214,0.00014,22.65345]
[1779282975699,36.25,77391.76,0.2,0.72219,0.00014,22.65146]
[1779282984762,36.25,77390.44,0.2,0.72201,0.00014,22.65858]
[1779282986776,36.25,77381.85,0.2,0.72083,0.00014,22.7028]
[1779282992818,36.25,77381.78,0.2,0.72084,0.00014,22.69927]
[1779282995841,36.25,77386.68,0.2,0.72152,0.00014,22.67402]
[1779282998860,36.25,77391.69,0.2,0.7222,0.00014,22.64823]
[1779283002889,36.25,77388.79,0.2,0.7218,0.00014,22.6633]
[1779283007924,36.25,77385.96,0.2,0.72141,0.00014,22.67794]
[1779283016987,36.25,77383.06,0.2,0.72102,0.00014,22.69273]
[1779283022024,36.25,77380.07,0.2,0.72061,0.00014,22.70799]
[1779283028066,36.25,77382.46,0.2,0.72094,0.00014,22.69554]
[1779283033101,36.25,77380.79,0.2,0.72072,0.00014,22.70401]
[1779283038135,36.25,77381.69,0.2,0.72084,0.00014,22.69925]
[1779283043170,36.25,77380.43,0.2,0.72067,0.00014,22.70557]
[1779283048206,36.25,77380.75,0.2,0.72072,0.00014,22.70379]
[1779283058276,36.25,77381.14,0.2,0.72081,0.00014,22.69776]
[1779283063311,36.25,77380.83,0.2,0.72077,0.00014,22.69921]
[1779283068345,36.24,77380.69,0.2,0.72075,0.00014,22.6998]
[1779283076402,36.24,77380.4,0.2,0.72072,0.00014,22.70109]
[1779283077409,36.24,77376.79,0.2,0.72022,0.00014,22.71958]
[1779283081437,36.24,77365.53,0.2,0.71867,0.00014,22.77689]
[1779283082444,36.24,77360.97,0.2,0.71805,0.00014,22.8]
[1779283087479,36.24,77359.52,0.2,0.71786,0.00014,22.80674]
[1779283092514,36.24,77356.64,0.2,0.71748,0.00014,22.82069]
[1779283093521,36.23,77352.95,0.2,0.71698,0.00014,22.83925]
[1779283094528,36.23,77349.54,0.2,0.71651,0.00014,22.85634]
[1779283095841,36.23,77349.54,0.2,0.71651,0.00014,22.85634]
[1779283096022,36.23,77349.54,0.2,0.71651,0.00014,22.85634]
[1779283096090,36.23,77349.54,0.2,0.71651,0.00014,22.85634]
[1779283096542,36.23,77344.47,0.2,0.71582,0.00014,22.88158]
[1779283098555,36.23,77340.86,0.2,0.71533,0.00014,22.89935]
[1779283099281,36.23,77340.86,0.2,0.71533,0.00014,22.89935]
[1779283100569,36.23,77344.68,0.2,0.71587,0.00014,22.87966]
[1779283103591,36.22,77350.92,0.2,0.71675,0.00014,22.84755]
[1779283105347,36.22,77350.83,0.2,0.71674,0.00014,22.84784]
[1779283105605,36.22,77359.23,0.2,0.7179,0.00014,22.80507]
[1779283106802,36.22,77359.23,0.2,0.7179,0.00014,22.80507]
[1779283109633,36.22,77368.08,0.2,0.71914,0.00014,22.75954]
[1779283113662,36.22,77373.52,0.2,0.71992,0.00014,22.72774]
[1779283114669,36.22,77377.28,0.2,0.72043,0.00014,22.70843]
[1779283117691,36.22,77381.1,0.2,0.72096,0.00014,22.68879]
[1779283122726,36.22,77382.71,0.2,0.72118,0.00014,22.68054]
[1779283127760,36.22,77387.14,0.2,0.72179,0.00014,22.65782]
[1779283132796,36.22,77389.5,0.2,0.7221,0.00014,22.64588]
[1779283137831,36.22,77388.74,0.2,0.72199,0.00014,22.65003]
[1779283142866,36.22,77388.47,0.2,0.72195,0.00014,22.65162]
[1779283146894,36.22,77384.81,0.2,0.72145,0.00014,22.67067]
[1779283151929,36.22,77384.89,0.2,0.72145,0.00014,22.67034]
[1779283154952,36.22,77380.71,0.2,0.72088,0.00014,22.69189]
[1779283159987,36.22,77378.79,0.2,0.72062,0.00014,22.70172]
[1779283165024,36.22,77376.06,0.2,0.72024,0.00014,22.71562]
[1779283170059,36.22,77379.64,0.2,0.72074,0.00014,22.69713]
[1779283175096,36.22,77379.71,0.2,0.72077,0.00014,22.69299]
[1779283179124,36.22,77384.07,0.2,0.72137,0.00014,22.67059]
[1779283184158,36.22,77383.15,0.2,0.72124,0.00014,22.6754]
[1779283189194,36.22,77379.77,0.2,0.72078,0.00014,22.69285]
[1779283195236,36.22,77378.39,0.2,0.72059,0.00014,22.69989]
[1779283200271,36.22,77375.95,0.2,0.72025,0.00014,22.71236]
[1779283204299,36.22,77369.96,0.2,0.71943,0.00014,22.74293]
[1779283209334,36.22,77370.64,0.2,0.71953,0.00014,22.73922]
[1779283211348,36.22,77374.93,0.2,0.72012,0.00014,22.71716]
[1779283216384,36.22,77377.92,0.2,0.72054,0.00014,22.70172]
[1779283221418,36.22,77377.38,0.2,0.72046,0.00014,22.70448]
[1779283226453,36.22,77379.01,0.2,0.72069,0.00014,22.69608]
[1779283227460,36.22,77389.34,0.2,0.72211,0.00014,22.64289]
[1779283229474,36.22,77390.38,0.2,0.72225,0.00014,22.63764]
[1779283234509,36.22,77391.56,0.2,0.72242,0.00014,22.62809]
[1779283239544,36.22,77389.17,0.2,0.72209,0.00014,22.64071]
[1779283244582,36.23,77389.25,0.2,0.72209,0.00014,22.64054]
[1779283249620,36.23,77391.28,0.2,0.72237,0.00014,22.63031]
[1779283254655,36.23,77391.48,0.2,0.72239,0.00014,22.62956]
[1779283256669,36.23,77394.7,0.2,0.72282,0.00014,22.61303]
[1779283257675,36.23,77400.79,0.2,0.72366,0.00014,22.58154]
[1779283259690,36.23,77409.16,0.2,0.72479,0.00014,22.53823]
[1779283264725,36.23,77407.51,0.2,0.72455,0.00014,22.54759]
[1779283270767,36.24,77409.72,0.2,0.72483,0.00014,22.53697]
[1779283275802,36.24,77409.23,0.2,0.72475,0.00014,22.54007]
[1779283280837,36.24,77408.5,0.2,0.72464,0.00014,22.54442]
[1779283285872,36.25,77408.8,0.2,0.72466,0.00014,22.5434]
[1779283292920,36.25,77408.81,0.2,0.72467,0.00014,22.54033]
[1779283297956,36.25,77408.81,0.2,0.72466,0.00014,22.54089]
[1779283302990,36.25,77408.8,0.2,0.72464,0.00014,22.5415]
[1779283308027,36.26,77408.07,0.2,0.72453,0.00014,22.54585]
[1779283314068,36.26,77408.56,0.2,0.72458,0.00014,22.54394]
[1779283319104,36.26,77410.13,0.2,0.72478,0.00014,22.53632]
[1779283324139,36.27,77408.63,0.2,0.72456,0.00014,22.54468]
[1779283328167,36.27,77411.43,0.2,0.72493,0.00014,22.53054]
[1779283331187,36.27,77414.8,0.2,0.72538,0.00014,22.51334]
[1779283336223,36.27,77415.97,0.2,0.72553,0.00014,22.50757]
[1779283341258,36.27,77415.51,0.2,0.72546,0.00014,22.51032]
[1779283346293,36.27,77413.24,0.2,0.72515,0.00014,22.52228]
[1779283351328,36.27,77411.28,0.2,0.72491,0.00014,22.52863]
[1779283356364,36.27,77411.51,0.2,0.72494,0.00014,22.52733]
[1779283361399,36.27,77411.75,0.2,0.72498,0.00014,22.52598]
[1779283372476,36.27,77412.04,0.2,0.72502,0.00014,22.52426]
[1779283378518,36.27,77411.76,0.2,0.72499,0.00014,22.52562]
[1779283383553,36.27,77410.38,0.2,0.7248,0.00014,22.53267]
[1779283388589,36.27,77410.46,0.2,0.72482,0.00014,22.53214]
[1779283395640,36.27,77410.91,0.2,0.72488,0.00014,22.52964]
[1779283405710,36.27,77410.96,0.2,0.72488,0.00014,22.52961]
[1779283410745,36.27,77411.58,0.2,0.72496,0.00014,22.52652]
[1779283415780,36.27,77413.19,0.2,0.7252,0.00014,22.51452]
[1779283420815,36.27,77412.69,0.2,0.72513,0.00014,22.51732]
[1779283425849,36.27,77411.88,0.2,0.72501,0.00014,22.52173]
[1779283426691,36.27,77411.88,0.2,0.72501,0.00014,22.52173]
[1779283426772,36.27,77411.88,0.2,0.72501,0.00014,22.52173]
[1779283426969,36.27,77411.88,0.2,0.72501,0.00014,22.52173]
[1779283426987,36.27,77415.19,0.2,0.72546,0.00014,22.50451]
[1779283432912,36.27,77416.07,0.2,0.72558,0.00014,22.50021]
[1779283437946,36.28,77417.17,0.2,0.72572,0.00014,22.49476]
[1779283443988,36.28,77417.13,0.2,0.7257,0.00014,22.49533]
[1779283449023,36.28,77416.11,0.2,0.72556,0.00014,22.50093]
[1779283454058,36.28,77416.2,0.2,0.72556,0.00014,22.50072]
[1779283459093,36.28,77416.81,0.2,0.72564,0.00014,22.4978]
[1779283465134,36.28,77414.93,0.2,0.72538,0.00014,22.50789]
[1779283466704,36.28,77414.19,0.2,0.72528,0.00014,22.51179]
[1779283467442,36.28,77414.19,0.2,0.72528,0.00014,22.51179]
[1779283467495,36.28,77407.61,0.2,0.72438,0.00014,22.54607]
[1779283474199,36.28,77408.12,0.2,0.72447,0.00014,22.53966]
[1779283479234,36.28,77408.58,0.2,0.72453,0.00014,22.53726]
[1779283483442,36.28,77410.38,0.2,0.72478,0.00014,22.52788]
[1779283483503,36.28,77407.43,0.2,0.72438,0.00014,22.54322]
[1779283487290,36.28,77401.91,0.2,0.72363,0.00014,22.57179]
[1779283492325,36.28,77401.34,0.2,0.72355,0.00014,22.57449]
[1779283494339,36.28,77404.99,0.2,0.72406,0.00014,22.55546]
[1779283499373,36.28,77405.26,0.2,0.7241,0.00014,22.55384]
[1779283500382,36.28,77396.24,0.2,0.72287,0.00014,22.60051]
[1779283501389,36.28,77382.95,0.2,0.72105,0.00014,22.66887]
[1779283502396,36.28,77370.16,0.2,0.71929,0.00014,22.73417]
[1779283503403,36.28,77358.29,0.2,0.71766,0.00014,22.79445]
[1779283504410,36.28,77352.03,0.2,0.7168,0.00014,22.826]
[1779283505417,36.28,77346.9,0.2,0.71609,0.00014,22.85172]
[1779283506583,36.28,77346.9,0.2,0.71609,0.00014,22.85172]
[1779283506776,36.28,77344.87,0.2,0.71581,0.00014,22.86175]
[1779283507431,36.27,77354.35,0.2,0.71713,0.00014,22.81368]
[1779283508438,36.27,77349.19,0.2,0.71642,0.00014,22.8396]
[1779283511459,36.27,77344.95,0.2,0.71585,0.00014,22.86043]
[1779283512466,36.27,77340.03,0.2,0.71517,0.00014,22.88497]
[1779283517501,36.26,77338.98,0.2,0.71506,0.00014,22.88915]
[1779283520842,36.26,77337.34,0.2,0.71484,0.00014,22.89674]
[1779283521529,36.26,77328.69,0.2,0.71365,0.00014,22.93985]
[1779283526564,36.25,77328.98,0.2,0.71372,0.00014,22.93717]
[1779283528577,36.25,77319.63,0.2,0.71243,0.00014,22.98331]
[1779283529585,36.25,77323.1,0.2,0.71292,0.00014,22.96577]
[1779283530592,36.25,77318.03,0.2,0.71222,0.00014,22.99072]
[1779283532606,36.24,77327.31,0.2,0.71355,0.00014,22.94016]
[1779283537641,36.24,77327.63,0.2,0.71363,0.00014,22.93728]
[1779283539655,36.24,77324.16,0.2,0.71316,0.00014,22.95412]
[1779283542676,36.23,77320.42,0.2,0.71266,0.00014,22.97201]
[1779283547711,36.22,77321.22,0.2,0.71281,0.00014,22.96665]
[1779283552746,36.22,77323.81,0.2,0.71321,0.00014,22.95217]
[1779283556773,36.21,77319.63,0.2,0.71265,0.00014,22.97201]
[1779283561809,36.2,77319.42,0.2,0.71266,0.00014,22.97173]
[1779283562816,36.2,77312.46,0.2,0.71168,0.00014,23.00643]
[1779283563822,36.2,77309.02,0.2,0.7112,0.00014,23.02352]
[1779283568858,36.2,77308.08,0.2,0.71107,0.00014,23.02822]
[1779283572489,36.2,77307.93,0.2,0.71105,0.00014,23.02899]
[1779283572544,36.2,77307.93,0.2,0.71105,0.00014,23.02899]
[1779283572590,36.2,77307.1,0.2,0.71093,0.00014,23.03311]
[1779283572769,36.2,77307.1,0.2,0.71093,0.00014,23.03311]
[1779283572886,36.2,77307.24,0.2,0.71095,0.00014,23.03243]
[1779283574292,36.2,77307.24,0.2,0.71095,0.00014,23.03243]
[1779283574408,36.2,77306.36,0.2,0.71083,0.00014,23.03681]
[1779283576279,36.2,77305.53,0.2,0.71071,0.00014,23.04092]
[1779283576326,36.2,77305.52,0.2,0.71071,0.00014,23.04098]
[1779283577714,36.2,77301.19,0.2,0.7101,0.00014,23.06238]
[1779283577921,36.2,77296.48,0.2,0.70944,0.00014,23.08559]
[1779283579285,36.2,77296.48,0.2,0.70944,0.00014,23.08559]
[1779283579329,36.2,77296.48,0.2,0.70944,0.00014,23.08559]
[1779283579337,36.2,77296.48,0.2,0.70944,0.00014,23.08559]
[1779283579523,36.2,77296.48,0.2,0.70944,0.00014,23.08559]
[1779283579553,36.2,77292.63,0.2,0.7089,0.00014,23.10448]
[1779283582956,36.2,77298.24,0.2,0.70969,0.00014,23.07669]
[1779283583961,36.2,77298.24,0.2,0.70969,0.00014,23.07669]
[1779283584978,36.2,77277.62,0.2,0.70679,0.00014,23.17765]
[1779283585985,36.2,77278.04,0.2,0.70685,0.00014,23.17567]
[1779283589845,36.2,77279.0,0.2,0.70698,0.00014,23.17116]
[1779283589898,36.2,77279.0,0.2,0.70698,0.00014,23.17116]
[1779283590023,36.2,77279.0,0.2,0.70698,0.00014,23.17116]
[1779283593883,36.21,77278.96,0.2,0.70699,0.00014,23.16787]
[1779283596690,36.21,77276.71,0.2,0.70667,0.00014,23.17894]
[1779283596742,36.21,77276.71,0.2,0.70667,0.00014,23.17894]
[1779283596770,36.21,77275.68,0.2,0.70652,0.00014,23.18399]
[1779283600766,36.21,77273.46,0.2,0.70621,0.00014,23.19492]
[1779283600820,36.21,77273.46,0.2,0.70621,0.00014,23.19492]
[1779283601022,36.21,77273.46,0.2,0.70621,0.00014,23.19492]
[1779283606135,36.21,77274.91,0.2,0.70641,0.00014,23.18805]
[1779283607412,36.21,77274.91,0.2,0.70641,0.00014,23.18805]
[1779283607464,36.21,77274.91,0.2,0.70641,0.00014,23.18805]
[1779283607517,36.21,77274.91,0.2,0.70641,0.00014,23.18805]
[1779283607525,36.21,77274.91,0.2,0.70641,0.00014,23.18805]
[1779283609161,36.21,77263.29,0.2,0.70476,0.00014,23.24444]
[1779283610272,36.21,77263.29,0.2,0.70476,0.00014,23.24444]
[1779283610309,36.21,77263.29,0.2,0.70476,0.00014,23.24444]
[1779283610386,36.21,77263.29,0.2,0.70476,0.00014,23.24444]
[1779283610523,36.21,77263.29,0.2,0.70476,0.00014,23.24444]
[1779283612839,36.21,77259.13,0.2,0.70418,0.00014,23.26439]
[1779283612846,36.21,77259.13,0.2,0.70418,0.00014,23.26439]
[1779283612891,36.21,77259.13,0.2,0.70418,0.00014,23.26439]
[1779283613020,36.21,77259.13,0.2,0.70418,0.00014,23.26439]
[1779283614315,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283614320,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283614521,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283614573,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283614624,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283614768,36.21,77259.13,0.2,0.70418,0.00014,23.26434]
[1779283620239,36.21,77255.66,0.2,0.7037,0.00014,23.28069]
[1779283622253,36.21,77243.29,0.2,0.70194,0.00014,23.33999]
[1779283623260,36.21,77243.54,0.2,0.70197,0.00014,23.33883]
[1779283628175,36.21,77242.57,0.2,0.70183,0.00014,23.34343]
[1779283628228,36.21,77242.57,0.2,0.70183,0.00014,23.34343]
[1779283628272,36.21,77242.57,0.2,0.70183,0.00014,23.34343]
[1779283633330,36.21,77241.76,0.2,0.70172,0.00014,23.34724]
[1779283634337,36.21,77245.65,0.2,0.70227,0.00014,23.32867]
[1779283635344,36.21,77233.16,0.2,0.7005,0.00014,23.38815]
[1779283636351,36.21,77230.04,0.2,0.70005,0.00014,23.40289]
[1779283637349,36.21,77230.04,0.2,0.70005,0.00014,23.40289]
[1779283637401,36.21,77230.04,0.2,0.70005,0.00014,23.40289]
[1779283637402,36.21,77230.04,0.2,0.70005,0.00014,23.40289]
[1779283637529,36.21,77230.04,0.2,0.70005,0.00014,23.40289]
[1779283639344,36.2,77233.65,0.2,0.70057,0.00014,23.38566]
[1779283639396,36.2,77233.65,0.2,0.70057,0.00014,23.38566]
[1779283639398,36.2,77233.65,0.2,0.70057,0.00014,23.38566]
[1779283639521,36.2,77233.65,0.2,0.70057,0.00014,23.38566]
[1779283644407,36.2,77246.8,0.2,0.70245,0.00014,23.32282]
[1779283645414,36.2,77252.89,0.2,0.70331,0.00014,23.29367]
[1779283646420,36.2,77258.26,0.2,0.70407,0.00014,23.2679]
[1779283647885,36.2,77258.77,0.2,0.70414,0.00014,23.26553]
[1779283647905,36.2,77258.77,0.2,0.70414,0.00014,23.26553]
[1779283647926,36.2,77258.77,0.2,0.70414,0.00014,23.26553]
[1779283648021,36.2,77258.77,0.2,0.70414,0.00014,23.26553]
[1779283650015,36.21,77260.03,0.2,0.70432,0.00014,23.25964]
[1779283650449,36.21,77254.04,0.2,0.70346,0.00014,23.28855]
[1779283653465,36.21,77254.07,0.2,0.70349,0.00014,23.28483]
[1779283653524,36.21,77254.07,0.2,0.70349,0.00014,23.28483]
[1779283653525,36.21,77254.07,0.2,0.70349,0.00014,23.28483]
[1779283653598,36.21,77254.07,0.2,0.70349,0.00014,23.28483]
[1779283653769,36.21,77254.07,0.2,0.70349,0.00014,23.28483]
[1779283655599,36.21,77255.82,0.2,0.70373,0.00014,23.27655]
[1779283655769,36.21,77255.82,0.2,0.70373,0.00014,23.27655]
[1779283656491,36.21,77263.29,0.2,0.70478,0.00014,23.2407]
[1779283659968,36.21,77261.32,0.2,0.7045,0.00014,23.25055]
[1779283660022,36.21,77261.32,0.2,0.7045,0.00014,23.25055]
[1779283660273,36.21,77261.32,0.2,0.7045,0.00014,23.25055]
[1779283660526,36.21,77257.37,0.2,0.70393,0.00014,23.26968]
[1779283661533,36.21,77251.2,0.2,0.70306,0.00014,23.2994]
[1779283666639,36.21,77250.8,0.2,0.703,0.00014,23.30142]
[1779283666692,36.21,77250.8,0.2,0.703,0.00014,23.30142]
[1779283666775,36.21,77250.8,0.2,0.703,0.00014,23.30142]
[1779283672253,36.21,77253.34,0.2,0.70335,0.00014,23.28962]
[1779283672282,36.21,77253.34,0.2,0.70335,0.00014,23.28962]
[1779283672305,36.21,77253.34,0.2,0.70335,0.00014,23.28962]
[1779283672438,36.21,77253.34,0.2,0.70335,0.00014,23.28962]
[1779283676418,36.21,77250.91,0.2,0.703,0.00014,23.30146]
[1779283676470,36.21,77250.91,0.2,0.703,0.00014,23.30146]
[1779283676518,36.21,77250.91,0.2,0.703,0.00014,23.30146]
[1779283677977,36.22,77250.91,0.2,0.703,0.00014,23.3015]
[1779283681228,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681271,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681317,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681330,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681420,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681473,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681521,36.22,77254.21,0.2,0.70346,0.00014,23.28583]
[1779283681909,36.22,77254.4,0.2,0.70348,0.00014,23.28497]
[1779283682023,36.22,77254.4,0.2,0.70348,0.00014,23.28497]
[1779283682330,36.22,77254.4,0.2,0.70348,0.00014,23.28497]
[1779283685702,36.22,77245.96,0.2,0.70228,0.00014,23.32557]
[1779283686709,36.22,77241.08,0.2,0.70159,0.00014,23.34887]
[1779283687235,36.22,77241.08,0.2,0.70159,0.00014,23.34887]
[1779283687282,36.22,77241.08,0.2,0.70159,0.00014,23.34887]
[1779283687287,36.22,77241.08,0.2,0.70159,0.00014,23.34887]
[1779283687288,36.22,77241.08,0.2,0.70159,0.00014,23.34887]
[1779283689261,36.22,77241.46,0.2,0.70164,0.00014,23.34705]
[1779283689275,36.22,77241.46,0.2,0.70164,0.00014,23.34705]
[1779283690737,36.22,77232.79,0.2,0.70041,0.00014,23.38823]
[1779283691752,36.22,77226.04,0.2,0.69945,0.00014,23.42015]
[1779283692756,36.22,77217.91,0.2,0.69828,0.00014,23.45838]
[1779283693900,36.22,77219.45,0.2,0.69851,0.00014,23.45107]
[1779283693937,36.22,77219.45,0.2,0.69851,0.00014,23.45107]
[1779283694141,36.22,77219.45,0.2,0.69851,0.00014,23.45107]
[1779283694413,36.22,77219.45,0.2,0.69851,0.00014,23.45107]
[1779283695710,36.22,77218.97,0.2,0.69844,0.00014,23.45322]
[1779283695777,36.22,77221.9,0.2,0.69886,0.00014,23.43934]
[1779283696784,36.21,77223.75,0.2,0.69913,0.00014,23.43052]
[1779283697791,36.21,77221.92,0.2,0.69887,0.00014,23.43906]
[1779283699824,36.21,77222.6,0.2,0.69897,0.00014,23.43569]
[1779283700408,36.21,77222.6,0.2,0.69897,0.00014,23.43569]
[1779283700828,36.21,77227.14,0.2,0.69962,0.00014,23.41419]
[1779283704048,36.21,77225.28,0.2,0.69936,0.00014,23.42275]
[1779283704856,36.21,77224.99,0.2,0.69933,0.00014,23.42405]
[1779283707876,36.21,77224.17,0.2,0.69921,0.00014,23.42771]
[1779283710027,36.21,77224.56,0.2,0.69927,0.00014,23.42573]
[1779283710898,36.21,77222.19,0.2,0.69894,0.00014,23.43683]
[1779283711926,36.21,77222.86,0.2,0.69906,0.00014,23.42983]
[1779283712035,36.21,77222.86,0.2,0.69906,0.00014,23.42983]
[1779283712839,36.21,77222.86,0.2,0.69906,0.00014,23.42983]
[1779283712901,36.21,77222.86,0.2,0.69906,0.00014,23.42983]
[1779283713002,36.21,77224.72,0.2,0.69933,0.00014,23.42099]
[1779283715701,36.21,77225.9,0.2,0.69949,0.00014,23.41542]
[1779283715786,36.21,77225.9,0.2,0.69949,0.00014,23.41542]
[1779283715791,36.21,77225.9,0.2,0.69949,0.00014,23.41542]
[1779283715850,36.21,77224.1,0.2,0.69924,0.00014,23.42379]
[1779283716234,36.21,77224.1,0.2,0.69924,0.00014,23.42379]
[1779283716335,36.21,77218.25,0.2,0.69841,0.00014,23.45126]
[1779283716940,36.21,77213.63,0.2,0.69775,0.00014,23.47295]
[1779283717947,36.2,77217.79,0.2,0.69835,0.00014,23.45322]
[1779283720788,36.2,77217.37,0.2,0.69829,0.00014,23.45511]
[1779283720855,36.2,77217.37,0.2,0.69829,0.00014,23.45511]
[1779283720890,36.2,77217.37,0.2,0.69829,0.00014,23.45511]
[1779283720872,36.2,77217.68,0.2,0.69834,0.00014,23.45356]
[1779283724068,36.2,77217.82,0.2,0.69836,0.00014,23.45264]
[1779283724396,36.2,77217.82,0.2,0.69836,0.00014,23.45264]
[1779283725004,36.2,77212.64,0.2,0.69763,0.00014,23.47677]
[1779283727744,36.2,77213.83,0.2,0.6978,0.00014,23.47109]
[1779283727772,36.2,77213.83,0.2,0.6978,0.00014,23.47109]
[1779283727797,36.2,77213.83,0.2,0.6978,0.00014,23.47109]
[1779283727871,36.2,77213.83,0.2,0.6978,0.00014,23.47109]
[1779283727890,36.2,77213.83,0.2,0.6978,0.00014,23.47109]
[1779283727846,36.2,77213.4,0.2,0.69774,0.00014,23.473]
[1779283727942,36.2,77213.4,0.2,0.69774,0.00014,23.473]
[1779283728522,36.2,77213.4,0.2,0.69774,0.00014,23.473]
[1779283728555,36.2,77212.22,0.2,0.69758,0.00014,23.47843]
[1779283729794,36.2,77212.22,0.2,0.69758,0.00014,23.47843]
[1779283729845,36.2,77212.22,0.2,0.69758,0.00014,23.47843]
[1779283729835,36.2,77211.22,0.2,0.69744,0.00014,23.483]
[1779283730227,36.2,77211.22,0.2,0.69744,0.00014,23.483]
[1779283730311,36.2,77211.21,0.2,0.69744,0.00014,23.48294]
[1779283732246,36.2,77210.67,0.2,0.69736,0.00014,23.48536]
[1779283732747,36.2,77210.67,0.2,0.69736,0.00014,23.48536]
[1779283739101,36.19,77216.52,0.2,0.69822,0.00014,23.45714]
[1779283740897,36.19,77216.52,0.2,0.69822,0.00014,23.45714]
[1779283741115,36.19,77217.28,0.2,0.69834,0.00014,23.45342]
[1779283743128,36.19,77220.73,0.2,0.69883,0.00014,23.43704]
[1779283748163,36.19,77216.01,0.2,0.69817,0.00014,23.45897]
[1779283753199,36.19,77215.02,0.2,0.69804,0.00014,23.46322]
[1779283758235,36.18,77215.83,0.2,0.69816,0.00014,23.45903]
[1779283763269,36.18,77213.29,0.2,0.69781,0.00014,23.4706]
[1779283763986,36.18,77213.29,0.2,0.69781,0.00014,23.4706]
[1779283764279,36.18,77211.56,0.2,0.69756,0.00014,23.47863]
[1779283769312,36.18,77210.51,0.2,0.69743,0.00014,23.4831]
[1779283771350,36.18,77213.09,0.2,0.6978,0.00014,23.47092]
[1779283771772,36.18,77213.09,0.2,0.6978,0.00014,23.47092]
[1779283771787,36.18,77218.73,0.2,0.69863,0.00014,23.44065]
[1779283772334,36.18,77224.56,0.2,0.69947,0.00014,23.4131]
[1779283775578,36.18,77222.28,0.2,0.69914,0.00014,23.42381]
[1779283775679,36.18,77218.95,0.2,0.69867,0.00014,23.43947]
[1779283780396,36.18,77223.3,0.2,0.69929,0.00014,23.41873]
[1779283785431,36.17,77221.51,0.2,0.69904,0.00014,23.427]
[1779283791473,36.17,77222.34,0.2,0.69917,0.00014,23.42286]
[1779283796492,36.17,77224.3,0.2,0.69945,0.00014,23.41347]
[1779283797516,36.17,77228.19,0.2,0.70001,0.00014,23.39501]
[1779283798523,36.17,77232.3,0.2,0.7006,0.00014,23.3755]
[1779283800537,36.17,77227.55,0.2,0.69992,0.00014,23.39804]
[1779283801544,36.17,77220.42,0.2,0.6989,0.00014,23.43172]
[1779283803712,36.17,77219.93,0.2,0.69883,0.00014,23.43398]
[1779283803960,36.17,77219.93,0.2,0.69883,0.00014,23.43398]
[1779283804465,36.17,77219.94,0.2,0.69883,0.00014,23.43389]
[1779283804836,36.17,77219.94,0.2,0.69883,0.00014,23.43389]
[1779283805604,36.17,77221.73,0.2,0.69909,0.00014,23.4254]
[1779283805966,36.17,77221.73,0.2,0.69909,0.00014,23.4254]
[1779283805704,36.17,77225.59,0.2,0.69964,0.00014,23.40712]
[1779283806580,36.17,77230.12,0.2,0.70029,0.00014,23.38563]
[1779283807587,36.17,77224.88,0.2,0.69954,0.00014,23.41044]
[1779283809606,36.17,77220.82,0.2,0.69897,0.00014,23.42956]
[1779283812361,36.17,77220.65,0.2,0.69894,0.00014,23.43026]
[1779283815665,36.17,77219.36,0.2,0.69876,0.00014,23.43617]
[1779283816675,36.17,77229.39,0.2,0.7002,0.00014,23.38864]
[1779283819652,36.17,77230.63,0.2,0.70038,0.00014,23.38273]
[1779283819696,36.17,77224.93,0.2,0.69956,0.00014,23.40973]
[1779283820703,36.17,77217.54,0.2,0.69851,0.00014,23.44457]
[1779283821269,36.17,77217.54,0.2,0.69851,0.00014,23.44457]
[1779283821712,36.17,77221.28,0.2,0.69905,0.00014,23.42688]
[1779283822717,36.17,77226.02,0.2,0.69972,0.00014,23.40443]
[1779283824319,36.17,77226.55,0.2,0.6998,0.00014,23.40189]
[1779283824730,36.17,77221.61,0.2,0.6991,0.00014,23.42522]
[1779283825738,36.17,77214.18,0.2,0.69803,0.00014,23.46017]
[1779283829565,36.16,77212.26,0.2,0.69776,0.00014,23.46893]
[1779283829747,36.16,77212.26,0.2,0.69776,0.00014,23.46893]
[1779283830773,36.16,77219.82,0.2,0.69885,0.00014,23.43321]
[1779283832788,36.16,77216.56,0.2,0.69841,0.00014,23.44478]
[1779283835810,36.16,77224.29,0.2,0.69952,0.00014,23.40812]
[1779283838004,36.16,77225.19,0.2,0.69965,0.00014,23.40383]
[1779283840845,36.16,77232.85,0.2,0.70075,0.00014,23.3674]
[1779283841852,36.16,77237.66,0.2,0.70143,0.00014,23.34451]
[1779283843866,36.16,77231.44,0.2,0.70055,0.00014,23.37417]
[1779283844873,36.16,77226.08,0.2,0.69978,0.00014,23.39959]
[1779283846886,36.16,77230.5,0.2,0.70041,0.00014,23.37858]
[1779283851921,36.16,77230.31,0.2,0.70039,0.00014,23.37944]
[1779283854943,36.16,77239.83,0.2,0.70175,0.00014,23.33409]
[1779283856957,36.16,77230.48,0.2,0.70041,0.00014,23.37864]
[1779283860785,36.16,77229.46,0.2,0.70026,0.00014,23.38348]
[1779283860984,36.16,77221.82,0.2,0.69917,0.00014,23.41963]
[1779283861199,36.16,77221.82,0.2,0.69917,0.00014,23.41963]
[1779283861992,36.16,77237.32,0.2,0.70139,0.00014,23.34607]
[1779283862999,36.16,77248.8,0.2,0.70302,0.00014,23.29109]
[1779283864007,36.16,77252.83,0.2,0.7036,0.00014,23.27174]
[1779283864397,36.16,77252.83,0.2,0.7036,0.00014,23.27174]
[1779283865014,36.16,77251.82,0.2,0.70345,0.00014,23.27667]
[1779283867028,36.16,77257.55,0.2,0.70426,0.00014,23.24924]
[1779283868035,36.16,77261.41,0.2,0.7048,0.00014,23.23069]
[1779283868401,36.16,77261.41,0.2,0.7048,0.00014,23.23069]
[1779283869042,36.16,77268.4,0.2,0.70579,0.00014,23.19692]
[1779283870049,36.16,77265.42,0.2,0.70537,0.00014,23.21152]
[1779283870300,36.16,77265.42,0.2,0.70537,0.00014,23.21152]
[1779283870975,36.16,77265.42,0.2,0.70537,0.00014,23.21152]
[1779283871056,36.16,77261.76,0.2,0.70484,0.00014,23.2294]
[1779283872063,36.17,77251.84,0.2,0.70343,0.00014,23.27739]
[1779283873070,36.17,77247.36,0.2,0.70279,0.00014,23.29903]
[1779283875084,36.17,77247.82,0.2,0.70285,0.00014,23.29696]
[1779283876091,36.17,77242.12,0.2,0.70204,0.00014,23.32432]
[1779283878105,36.17,77246.41,0.2,0.70265,0.00014,23.30388]
[1779283881127,36.17,77240.38,0.2,0.70178,0.00014,23.33291]
[1779283885160,36.17,77236.17,0.2,0.70118,0.00014,23.35307]
[1779283889189,36.17,77230.66,0.2,0.70039,0.00014,23.37929]
[1779283893216,36.17,77227.22,0.2,0.69993,0.00014,23.39185]
[1779283894223,36.17,77222.4,0.2,0.69924,0.00014,23.41462]
[1779283896222,36.17,77221.26,0.2,0.69908,0.00014,23.41989]
[1779283897502,36.17,77214.13,0.2,0.69806,0.00014,23.4534]
[1779283898252,36.17,77219.25,0.2,0.69879,0.00014,23.42921]
[1779283901327,36.17,77219.1,0.2,0.69878,0.00014,23.42977]
[1779283901403,36.17,77224.61,0.2,0.69957,0.00014,23.40368]
[1779283904694,36.17,77225.97,0.2,0.69976,0.00014,23.39715]
[1779283905303,36.17,77216.94,0.2,0.69847,0.00014,23.43969]
[1779283906309,36.16,77213.53,0.2,0.69799,0.00014,23.45564]
[1779283908324,36.16,77209.13,0.2,0.69736,0.00014,23.47609]
[1779283910965,36.16,77208.99,0.2,0.69735,0.00014,23.47663]
[1779283911033,36.16,77200.86,0.2,0.69618,0.00014,23.5145]
[1779283912462,36.16,77196.13,0.2,0.69549,0.00014,23.53673]
[1779283914138,36.16,77196.13,0.2,0.69549,0.00014,23.53673]
[1779283913469,36.16,77191.93,0.2,0.69489,0.00014,23.55631]
[1779283914240,36.16,77191.93,0.2,0.69489,0.00014,23.55631]
[1779283914354,36.16,77191.93,0.2,0.69489,0.00014,23.55631]
[1779283914476,36.16,77192.12,0.2,0.69491,0.00014,23.55551]
[1779283918650,36.17,77193.89,0.2,0.69516,0.00014,23.54756]
[1779283921994,36.17,77193.85,0.2,0.69515,0.00014,23.54801]
[1779283922015,36.17,77201.56,0.2,0.69625,0.00014,23.51225]
[1779283922994,36.17,77201.56,0.2,0.69625,0.00014,23.51225]
[1779283923491,36.17,77203.79,0.2,0.69657,0.00014,23.50182]
[1779283925991,36.17,77206.34,0.2,0.69695,0.00014,23.48972]
[1779283926079,36.17,77202.66,0.2,0.69642,0.00014,23.5069]
[1779283926561,36.17,77199.1,0.2,0.69591,0.00014,23.52346]
[1779283927568,36.17,77192.5,0.2,0.69493,0.00014,23.55514]
[1779283930589,36.18,77195.71,0.2,0.69536,0.00014,23.54117]
[1779283932603,36.18,77187.68,0.2,0.6942,0.00014,23.57851]
[1779283937638,36.18,77185.54,0.2,0.69388,0.00014,23.58866]
[1779283939406,36.18,77182.88,0.2,0.6935,0.00014,23.60095]
[1779283939653,36.18,77179.52,0.2,0.69301,0.00014,23.61642]
[1779283942674,36.18,77183.33,0.2,0.69356,0.00014,23.59896]
[1779283945695,36.18,77187.81,0.2,0.6942,0.00014,23.57842]
[1779283946414,36.18,77187.81,0.2,0.6942,0.00014,23.57842]
[1779283950904,36.18,77194.09,0.2,0.6951,0.00014,23.54962]
[1779283951559,36.18,77194.09,0.2,0.6951,0.00014,23.54962]
[1779283951678,36.18,77194.09,0.2,0.6951,0.00014,23.54962]
[1779283952020,36.18,77194.09,0.2,0.6951,0.00014,23.54962]
[1779283952226,36.17,77204.87,0.2,0.69672,0.00014,23.49415]
[1779283952990,36.17,77190.36,0.2,0.69463,0.00014,23.56159]
[1779283953753,36.18,77186.28,0.2,0.69402,0.00014,23.58116]
[1779283957781,36.19,77193.52,0.2,0.69503,0.00014,23.54882]
[1779283959515,36.19,77195.91,0.2,0.69537,0.00014,23.53782]
[1779283959740,36.19,77195.91,0.2,0.69537,0.00014,23.53782]
[1779283960188,36.19,77195.91,0.2,0.69537,0.00014,23.53782]
[1779283960256,36.19,77177.37,0.2,0.6927,0.00014,23.62342]
[1779283960802,36.19,77171.25,0.2,0.69181,0.00014,23.65143]
[1779283962458,36.19,77171.0,0.2,0.69178,0.00014,23.65256]
[1779283963197,36.19,77171.0,0.2,0.69178,0.00014,23.65256]
[1779283963201,36.19,77171.04,0.2,0.69178,0.00014,23.65235]
[1779283966606,36.19,77171.53,0.2,0.69186,0.00014,23.65009]
[1779283966844,36.19,77176.68,0.2,0.6926,0.00014,23.62653]
[1779283967428,36.19,77176.68,0.2,0.6926,0.00014,23.62653]
[1779283967790,36.19,77176.68,0.2,0.6926,0.00014,23.62653]
[1779283967850,36.19,77173.27,0.2,0.69211,0.00014,23.64215]
[1779283971884,36.19,77178.67,0.2,0.69289,0.00014,23.61747]
[1779283975912,36.19,77185.12,0.2,0.69381,0.00014,23.58796]
[1779283979239,36.19,77186.57,0.2,0.69402,0.00014,23.5814]
[1779283979270,36.19,77186.35,0.2,0.69398,0.00014,23.58254]
[1779283979939,36.19,77192.02,0.2,0.6948,0.00014,23.55635]
[1779283982067,36.19,77194.71,0.2,0.69518,0.00014,23.54398]
[1779283984977,36.19,77186.84,0.2,0.69404,0.00014,23.58074]
[1779283986992,36.19,77191.57,0.2,0.69472,0.00014,23.55902]
[1779283991280,36.2,77191.87,0.2,0.69475,0.00014,23.55787]
[1779283991020,36.2,77177.46,0.2,0.69267,0.00014,23.6243]
[1779283991307,36.2,77177.46,0.2,0.69267,0.00014,23.6243]
[1779283991545,36.2,77177.46,0.2,0.69267,0.00014,23.6243]
[1779283992029,36.2,77164.52,0.2,0.6908,0.00014,23.68336]
[1779283993036,36.2,77170.98,0.2,0.69173,0.00014,23.65403]
[1779283994043,36.2,77174.39,0.2,0.69223,0.00014,23.63846]
[1779283994652,36.2,77174.39,0.2,0.69223,0.00014,23.63846]
[1779283995049,36.2,77173.96,0.2,0.69216,0.00014,23.64043]
[1779283996056,36.2,77169.23,0.2,0.69148,0.00014,23.66202]
[1779283998072,36.2,77165.75,0.2,0.69098,0.00014,23.67785]
[1779283999079,36.2,77169.68,0.2,0.69155,0.00014,23.65994]
[1779284000086,36.2,77174.05,0.2,0.69218,0.00014,23.63996]
[1779284002101,36.2,77178.69,0.2,0.69285,0.00014,23.61871]
[1779284004116,36.2,77155.06,0.2,0.68943,0.00015,23.72625]
[1779284005123,36.2,77145.11,0.2,0.68798,0.00015,23.77117]
[1779284005526,36.2,77145.11,0.2,0.68798,0.00015,23.77117]
[1779284006129,36.2,77145.11,0.2,0.68798,0.00015,23.77117]
[1779284006135,36.2,77140.84,0.2,0.68735,0.00015,23.79045]
[1779284006625,36.2,77140.84,0.2,0.68735,0.00015,23.79045]
[1779284007026,36.2,77140.84,0.2,0.68735,0.00015,23.79045]
[1779284007140,36.2,77144.87,0.2,0.68793,0.00015,23.77254]
[1779284010034,36.2,77145.74,0.2,0.68805,0.00015,23.76887]
[1779284010162,36.2,77142.07,0.2,0.68751,0.00015,23.78542]
[1779284011535,36.2,77143.75,0.2,0.68778,0.00015,23.77438]
[1779284012176,36.2,77146.21,0.2,0.68813,0.00015,23.76347]
[1779284015197,36.21,77151.31,0.2,0.68886,0.00015,23.74093]
[1779284017211,36.21,77144.26,0.2,0.68783,0.00015,23.77285]
[1779284017541,36.21,77144.26,0.2,0.68783,0.00015,23.77285]
[1779284018218,36.21,77142.55,0.2,0.68757,0.00015,23.78063]
[1779284020544,36.21,77141.38,0.2,0.6874,0.00015,23.78608]
[1779284021239,36.21,77142.88,0.2,0.68761,0.00015,23.77959]
[1779284021545,36.21,77142.88,0.2,0.68761,0.00015,23.77959]
[1779284025731,36.21,77143.7,0.2,0.68772,0.00015,23.77635]
[1779284026274,36.21,77138.41,0.2,0.68695,0.00015,23.79998]
[1779284026428,36.21,77138.41,0.2,0.68695,0.00015,23.79998]
[1779284027316,36.21,77138.41,0.2,0.68695,0.00015,23.79998]
[1779284027281,36.22,77130.03,0.2,0.68572,0.00015,23.83742]
[1779284028288,36.22,77123.37,0.2,0.68474,0.00015,23.86692]
[1779284032347,36.22,77122.83,0.2,0.68466,0.00015,23.86941]
[1779284035338,36.22,77132.46,0.2,0.68607,0.00015,23.82686]
[1779284035560,36.22,77132.46,0.2,0.68607,0.00015,23.82686]
[1779284036060,36.22,77132.46,0.2,0.68607,0.00015,23.82686]
[1779284036345,36.22,77136.29,0.2,0.68662,0.00015,23.8099]
[1779284038063,36.22,77136.29,0.2,0.68662,0.00015,23.8099]
[1779284039063,36.22,77138.18,0.2,0.68689,0.00015,23.80157]
[1779284041065,36.22,77138.38,0.2,0.68692,0.00015,23.80085]
[1779284041380,36.22,77142.88,0.2,0.68757,0.00015,23.78094]
[1779284043394,36.22,77156.27,0.2,0.68951,0.00015,23.72093]
[1779284044406,36.22,77155.57,0.2,0.68941,0.00015,23.72415]
[1779284046418,36.22,77151.93,0.2,0.68887,0.00015,23.74065]
[1779284050079,36.22,77152.25,0.2,0.68892,0.00015,23.73931]
[1779284050125,36.22,77150.72,0.2,0.68869,0.00015,23.74623]
[1779284050446,36.22,77146.16,0.2,0.68803,0.00015,23.76684]
[1779284052081,36.22,77146.16,0.2,0.68803,0.00015,23.76684]
[1779284052119,36.23,77145.2,0.2,0.68788,0.00015,23.77127]
[1779284053587,36.23,77145.99,0.2,0.688,0.00015,23.76786]
[1779284055480,36.23,77140.73,0.2,0.68722,0.00015,23.79171]
[1779284057088,36.23,77140.73,0.2,0.68722,0.00015,23.79171]
[1779284057495,36.23,77151.32,0.2,0.68875,0.00015,23.74448]
[1779284059089,36.23,77151.32,0.2,0.68875,0.00015,23.74448]
[1779284059122,36.23,77151.37,0.2,0.68876,0.00015,23.7444]
[1779284060092,36.23,77151.37,0.2,0.68876,0.00015,23.7444]
[1779284060194,36.23,77144.97,0.2,0.68782,0.00015,23.77323]
[1779284062530,36.23,77150.58,0.2,0.68863,0.00015,23.74842]
[1779284064600,36.24,77151.65,0.2,0.68878,0.00015,23.74374]
[1779284065099,36.24,77151.65,0.2,0.68878,0.00015,23.74374]
[1779284067102,36.24,77149.77,0.2,0.6885,0.00015,23.75245]
[1779284067142,36.24,77148.83,0.2,0.68836,0.00015,23.7568]
[1779284068604,36.24,77146.86,0.2,0.68807,0.00015,23.76576]
[1779284068697,36.24,77147.8,0.2,0.6882,0.00015,23.76166]
[1779284073607,36.24,77151.65,0.2,0.68876,0.00015,23.74136]
[1779284078094,36.25,77152.63,0.2,0.68889,0.00015,23.73738]
[1779284082670,36.25,77147.37,0.2,0.6881,0.00015,23.76184]
[1779284085691,36.25,77151.76,0.2,0.68873,0.00015,23.74241]
[1779284086698,36.25,77156.43,0.2,0.6894,0.00014,23.7215]
[1779284088712,36.26,77161.17,0.2,0.69008,0.00014,23.70034]
[1779284090726,36.26,77165.81,0.2,0.69075,0.00014,23.67959]
[1779284095765,36.26,77166.02,0.2,0.69076,0.00014,23.67935]
[1779284097209,36.26,77166.02,0.2,0.69076,0.00014,23.67935]
[1779284097306,36.26,77174.34,0.2,0.69196,0.00014,23.64167]
[1779284097779,36.26,77183.7,0.2,0.69331,0.00014,23.59886]
[1779284103177,36.26,77183.61,0.2,0.69329,0.00014,23.59939]
[1779284104828,36.26,77177.2,0.2,0.69236,0.00014,23.62879]
[1779284105776,36.26,77177.2,0.2,0.69236,0.00014,23.62879]
[1779284106122,36.26,77177.2,0.2,0.69236,0.00014,23.62879]
[1779284106214,36.26,77177.2,0.2,0.69236,0.00014,23.62879]
[1779284106321,36.26,77166.76,0.2,0.69086,0.00014,23.6763]
[1779284106842,36.26,77162.43,0.2,0.69023,0.00014,23.69586]
[1779284111879,36.27,77162.92,0.2,0.69028,0.00014,23.69444]
[1779284114900,36.27,77156.25,0.2,0.6893,0.00014,23.72501]
[1779284115906,36.27,77150.39,0.2,0.68844,0.00015,23.75148]
[1779284120942,36.28,77153.64,0.2,0.6889,0.00014,23.73747]
[1779284122955,36.28,77163.23,0.2,0.69028,0.00014,23.69436]
[1779284123903,36.28,77163.23,0.2,0.69028,0.00014,23.69436]
[1779284123963,36.28,77169.64,0.2,0.69121,0.00014,23.6654]
[1779284126005,36.28,77172.09,0.2,0.69156,0.00014,23.65422]
[1779284126984,36.28,77162.15,0.2,0.69012,0.00014,23.69935]
[1779284127990,36.28,77157.91,0.2,0.68951,0.00014,23.71855]
[1779284131012,36.28,77152.26,0.2,0.6887,0.00015,23.74051]
[1779284136047,36.29,77153.66,0.2,0.68889,0.00014,23.73482]
[1779284137054,36.29,77150.15,0.2,0.68837,0.00015,23.75069]
[1779284139068,36.29,77140.86,0.2,0.68702,0.00015,23.79238]
[1779284139704,36.29,77140.86,0.2,0.68702,0.00015,23.79238]
[1779284140189,36.29,77140.86,0.2,0.68702,0.00015,23.79238]
[1779284141086,36.29,77147.17,0.2,0.68793,0.00015,23.76437]
[1779284146121,36.29,77146.44,0.2,0.68781,0.00015,23.76812]
[1779284147127,36.29,77142.22,0.2,0.68719,0.00015,23.78703]
[1779284147700,36.29,77142.22,0.2,0.68719,0.00015,23.78703]
[1779284148135,36.29,77141.44,0.2,0.68708,0.00015,23.79058]
[1779284152175,36.29,77129.19,0.2,0.68529,0.00015,23.84511]
[1779284152505,36.29,77129.19,0.2,0.68529,0.00015,23.84511]
[1779284153427,36.29,77116.22,0.2,0.6834,0.00015,23.90209]
[1779284154271,36.29,77102.04,0.2,0.68132,0.00015,23.96372]
[1779284154694,36.29,77102.04,0.2,0.68132,0.00015,23.96372]
[1779284154749,36.29,77102.04,0.2,0.68132,0.00015,23.96372]
[1779284154978,36.29,77102.04,0.2,0.68132,0.00015,23.96372]
[1779284155201,36.29,77090.44,0.2,0.67962,0.00015,24.01359]
[1779284155717,36.29,77090.44,0.2,0.67962,0.00015,24.01359]
[1779284156209,36.29,77085.7,0.2,0.67893,0.00015,24.03376]
[1779284156805,36.29,77085.7,0.2,0.67893,0.00015,24.03376]
[1779284157364,36.29,77085.7,0.2,0.67893,0.00015,24.03376]
[1779284157391,36.29,77056.31,0.2,0.6746,0.00015,24.15781]
[1779284158235,36.29,77036.32,0.2,0.67164,0.00015,24.24063]
[1779284158585,36.29,77036.32,0.2,0.67164,0.00015,24.24063]
[1779284159253,36.29,77034.1,0.2,0.67131,0.00015,24.2498]
[1779284160979,36.29,77031.48,0.2,0.67092,0.00015,24.2606]
[1779284161263,36.29,77024.73,0.2,0.66991,0.00015,24.28821]
[1779284161629,36.29,77024.73,0.2,0.66991,0.00015,24.28821]
[1779284162413,36.29,77002.95,0.2,0.66666,0.00015,24.37617]
[1779284162737,36.29,77002.95,0.2,0.66666,0.00015,24.37617]
[1779284163477,36.29,76998.91,0.2,0.66606,0.00015,24.39234]
[1779284164303,36.29,76998.91,0.2,0.66606,0.00015,24.39234]
[1779284164380,36.29,76984.99,0.2,0.66398,0.00015,24.44728]
[1779284164610,36.29,76984.99,0.2,0.66398,0.00015,24.44728]
[1779284164780,36.29,76984.99,0.2,0.66398,0.00015,24.44728]
[1779284165306,36.28,76984.39,0.2,0.66392,0.00015,24.44887]
[1779284166335,36.28,76992.38,0.2,0.66514,0.00015,24.41652]
[1779284166792,36.28,76992.38,0.2,0.66514,0.00015,24.41652]
[1779284167289,36.28,76992.38,0.2,0.66514,0.00015,24.41652]
[1779284167344,36.27,76983.98,0.2,0.6639,0.00015,24.44907]
[1779284169358,36.26,76999.29,0.2,0.66623,0.00015,24.38754]
[1779284169967,36.26,76999.29,0.2,0.66623,0.00015,24.38754]
[1779284170365,36.26,77003.5,0.2,0.66686,0.00015,24.37063]
[1779284171379,36.26,77006.98,0.2,0.66738,0.00015,24.35664]
[1779284172255,36.26,77006.98,0.2,0.66738,0.00015,24.35664]
[1779284172384,36.26,77025.53,0.2,0.67015,0.00015,24.2815]
[1779284174401,36.26,77035.75,0.2,0.67167,0.00015,24.23964]
[1779284175408,36.26,77041.68,0.2,0.67255,0.00015,24.21524]
[1779284177260,36.27,77042.7,0.2,0.67269,0.00015,24.2111]
[1779284177431,36.27,77043.64,0.2,0.6728,0.00015,24.20822]
[1779284178288,36.27,77043.64,0.2,0.6728,0.00015,24.20822]
[1779284182631,36.28,77042.44,0.2,0.6726,0.00015,24.21373]
[1779284182856,36.28,77042.44,0.2,0.6726,0.00015,24.21373]
[1779284185488,36.28,77035.3,0.2,0.67153,0.00015,24.24349]
[1779284188530,36.28,77025.02,0.2,0.67,0.00015,24.28576]
[1779284190544,36.28,77016.61,0.2,0.66874,0.00015,24.32006]
[1779284192558,36.28,77032.91,0.2,0.67118,0.00015,24.25016]
[1779284193566,36.28,77033.03,0.2,0.6712,0.00015,24.24975]
[1779284194572,36.29,77038.84,0.2,0.67206,0.00015,24.22592]
[1779284199607,36.29,77040.17,0.2,0.67224,0.00015,24.22084]
[1779284204642,36.29,77040.91,0.2,0.67234,0.00015,24.21822]
[1779284206077,36.29,77040.91,0.2,0.67234,0.00015,24.21822]
[1779284206425,36.29,77040.91,0.2,0.67234,0.00015,24.21822]
[1779284206527,36.29,77045.86,0.2,0.67307,0.00015,24.19786]
[1779284206754,36.29,77045.86,0.2,0.67307,0.00015,24.19786]
[1779284207574,36.29,77045.86,0.2,0.67307,0.00015,24.19786]
[1779284207606,36.29,77052.81,0.2,0.6741,0.00015,24.16902]
[1779284208671,36.29,77056.86,0.2,0.67469,0.00015,24.15218]
[1779284210059,36.29,77056.86,0.2,0.67469,0.00015,24.15218]
[1779284211071,36.29,77057.41,0.2,0.67477,0.00015,24.15]
[1779284211263,36.29,77057.41,0.2,0.67477,0.00015,24.15]
[1779284213233,36.29,77055.01,0.2,0.67442,0.00015,24.16001]
[1779284213718,36.29,77058.05,0.2,0.67487,0.00015,24.14725]
[1779284213766,36.29,77043.14,0.2,0.67266,0.00015,24.20925]
[1779284214873,36.29,77043.14,0.2,0.67266,0.00015,24.20925]
[1779284214942,36.29,77043.15,0.2,0.67266,0.00015,24.20932]
[1779284216153,36.29,77043.15,0.2,0.67266,0.00015,24.20932]
[1779284216201,36.3,77055.85,0.2,0.67454,0.00015,24.15662]
[1779284216727,36.3,77060.54,0.2,0.67523,0.00015,24.137]
[1779284217861,36.3,77060.54,0.2,0.67523,0.00015,24.137]
[1779284218322,36.3,77060.54,0.2,0.67523,0.00015,24.137]
[1779284218455,36.3,77060.54,0.2,0.67523,0.00015,24.137]
[1779284218468,36.3,77056.57,0.2,0.67464,0.00015,24.15367]
[1779284218855,36.3,77056.57,0.2,0.67464,0.00015,24.15367]
[1779284218915,36.3,77044.18,0.2,0.67281,0.00015,24.20518]
[1779284219764,36.3,77041.9,0.2,0.67246,0.00015,24.21472]
[1779284222784,36.3,77037.07,0.2,0.67174,0.00015,24.23491]
[1779284223818,36.3,77015.41,0.2,0.66851,0.00015,24.3233]
[1779284224955,36.3,77015.41,0.2,0.66851,0.00015,24.3233]
[1779284225033,36.3,77015.41,0.2,0.66851,0.00015,24.3233]
[1779284225361,36.3,77015.41,0.2,0.66851,0.00015,24.3233]
[1779284225448,36.3,77008.67,0.2,0.66751,0.00015,24.35048]
[1779284225860,36.3,77008.67,0.2,0.66751,0.00015,24.35048]
[1779284226266,36.3,77008.67,0.2,0.66751,0.00015,24.35048]
[1779284226416,36.3,77008.67,0.2,0.66751,0.00015,24.35048]
[1779284226621,36.3,77008.67,0.2,0.66751,0.00015,24.35048]
[1779284226516,36.3,76989.12,0.2,0.66458,0.00015,24.4283]
[1779284226768,36.3,76989.12,0.2,0.66458,0.00015,24.4283]
[1779284227239,36.3,76976.32,0.2,0.66267,0.00015,24.47848]
[1779284230360,36.3,76977.79,0.2,0.66289,0.00015,24.47262]
[1779284230398,36.3,76976.87,0.2,0.66276,0.00015,24.47602]
[1779284231421,36.3,76976.87,0.2,0.66276,0.00015,24.47602]
[1779284231627,36.3,76985.36,0.2,0.66404,0.00015,24.44264]
[1779284232527,36.29,76991.82,0.2,0.66501,0.00015,24.41707]
[1779284232865,36.29,76997.79,0.2,0.6659,0.00015,24.39336]
[1779284237908,36.29,76988.63,0.2,0.66454,0.00015,24.42953]
[1779284238911,36.29,76981.86,0.2,0.66352,0.00015,24.45615]
[1779284239878,36.29,76981.86,0.2,0.66352,0.00015,24.45615]
[1779284240100,36.29,76981.47,0.2,0.66347,0.00015,24.45762]
[1779284240883,36.29,76981.47,0.2,0.66347,0.00015,24.45762]
[1779284241183,36.29,76981.47,0.2,0.66347,0.00015,24.45762]
[1779284241472,36.29,76967.32,0.2,0.66135,0.00015,24.51265]
[1779284242312,36.29,76967.32,0.2,0.66135,0.00015,24.51265]
[1779284242539,36.29,76962.01,0.2,0.66053,0.00015,24.53358]
[1779284242877,36.29,76962.01,0.2,0.66053,0.00015,24.53358]
[1779284243441,36.29,76962.01,0.2,0.66053,0.00015,24.53358]
[1779284243493,36.28,76968.97,0.2,0.66163,0.00015,24.50519]
[1779284243830,36.28,76968.97,0.2,0.66163,0.00015,24.50519]
[1779284243910,36.28,76968.97,0.2,0.66163,0.00015,24.50519]
[1779284243910,36.28,76968.97,0.2,0.66163,0.00015,24.50519]
[1779284243955,36.28,76973.59,0.2,0.66233,0.00015,24.48721]
[1779284247886,36.28,76973.19,0.2,0.66228,0.00015,24.48842]
[1779284248387,36.28,76973.19,0.2,0.66228,0.00015,24.48842]
[1779284249029,36.28,76972.73,0.2,0.66222,0.00015,24.49]
[1779284249178,36.28,76972.73,0.2,0.66222,0.00015,24.49]
[1779284249245,36.28,76970.88,0.2,0.66194,0.00015,24.49726]
[1779284250118,36.28,76970.88,0.2,0.66194,0.00015,24.49726]
[1779284250231,36.28,76970.88,0.2,0.66194,0.00015,24.49726]
[1779284250651,36.28,76955.31,0.2,0.65959,0.00015,24.5575]
[1779284251166,36.28,76955.31,0.2,0.65959,0.00015,24.5575]
[1779284251329,36.28,76955.31,0.2,0.65959,0.00015,24.5575]
[1779284251361,36.28,76954.65,0.2,0.6595,0.00015,24.55654]
[1779284252036,36.28,76954.65,0.2,0.6595,0.00015,24.55654]
[1779284252268,36.28,76954.65,0.2,0.6595,0.00015,24.55654]
[1779284252323,36.29,76932.86,0.2,0.65615,0.00015,24.6409]
[1779284253026,36.29,76922.56,0.2,0.65459,0.00015,24.67939]
[1779284254292,36.29,76922.56,0.2,0.65459,0.00015,24.67939]
[1779284254569,36.29,76922.56,0.2,0.65459,0.00015,24.67939]
[1779284254604,36.3,76917.48,0.2,0.65381,0.00015,24.69839]
[1779284254980,36.3,76917.48,0.2,0.65381,0.00015,24.69839]
[1779284255063,36.3,76917.48,0.2,0.65381,0.00015,24.69839]
[1779284255260,36.3,76917.48,0.2,0.65381,0.00015,24.69839]
[1779284255360,36.3,76903.84,0.2,0.65174,0.00015,24.74857]
[1779284256045,36.3,76903.84,0.2,0.65174,0.00015,24.74857]
[1779284256478,36.3,76903.58,0.2,0.65169,0.00015,24.74962]
[1779284257322,36.3,76918.78,0.2,0.654,0.00015,24.69379]
[1779284257813,36.3,76918.78,0.2,0.654,0.00015,24.69379]
[1779284258373,36.3,76927.32,0.2,0.6553,0.00015,24.66201]
[1779284258923,36.3,76927.32,0.2,0.6553,0.00015,24.66201]
[1779284259041,36.3,76927.32,0.2,0.6553,0.00015,24.66201]
[1779284259397,36.3,76927.32,0.2,0.6553,0.00015,24.66201]
[1779284259609,36.3,76927.32,0.2,0.6553,0.00015,24.66201]
[1779284259635,36.3,76941.38,0.2,0.65743,0.00015,24.60894]
[1779284260452,36.3,76942.3,0.2,0.65756,0.00015,24.60578]
[1779284262340,36.31,76946.83,0.2,0.65822,0.00015,24.58928]
[1779284267504,36.31,76947.36,0.2,0.65829,0.00015,24.58748]
[1779284268967,36.31,76951.94,0.2,0.65898,0.00015,24.57007]
[1779284269256,36.31,76951.94,0.2,0.65898,0.00015,24.57007]
[1779284269754,36.31,76955.2,0.2,0.65947,0.00015,24.55759]
[1779284270152,36.31,76956.24,0.2,0.65963,0.00015,24.55361]
[1779284271626,36.31,76956.24,0.2,0.65963,0.00015,24.55361]
[1779284271699,36.31,76957.64,0.2,0.65984,0.00015,24.54825]
[1779284273221,36.31,76956.67,0.2,0.65969,0.00015,24.55199]
[1779284273620,36.31,76956.67,0.2,0.65969,0.00015,24.55199]
[1779284273691,36.31,76955.56,0.2,0.65953,0.00015,24.55626]
[1779284274182,36.31,76965.79,0.2,0.66107,0.00015,24.51687]
[1779284275341,36.31,76965.79,0.2,0.66107,0.00015,24.51687]
[1779284275413,36.31,76965.79,0.2,0.66107,0.00015,24.51687]
[1779284275414,36.31,76965.79,0.2,0.66107,0.00015,24.51687]
[1779284275426,36.31,76976.08,0.2,0.66262,0.00015,24.47677]
[1779284277203,36.31,76986.82,0.2,0.66423,0.00015,24.43445]
[1779284279124,36.3,76988.27,0.2,0.66445,0.00015,24.42867]
[1779284279315,36.3,76988.27,0.2,0.66445,0.00015,24.42867]
[1779284279416,36.3,77004.03,0.2,0.66681,0.00015,24.36598]
[1779284280585,36.3,77005.54,0.2,0.66704,0.00015,24.35992]
[1779284280926,36.3,77005.54,0.2,0.66704,0.00015,24.35992]
[1779284281310,36.3,77005.54,0.2,0.66704,0.00015,24.35992]
[1779284281342,36.3,77005.54,0.2,0.66704,0.00015,24.35992]
[1779284281386,36.3,76996.58,0.2,0.6657,0.00015,24.39568]
[1779284282669,36.3,76990.01,0.2,0.66472,0.00015,24.42169]
[1779284286577,36.3,76990.61,0.2,0.66481,0.00015,24.41914]
[1779284286627,36.3,76997.3,0.2,0.66582,0.00015,24.39255]
[1779284286746,36.3,76997.3,0.2,0.66582,0.00015,24.39255]
[1779284287284,36.3,77006.53,0.2,0.6672,0.00015,24.35565]
[1779284288295,36.3,77010.21,0.2,0.66775,0.00015,24.34087]
[1779284292320,36.3,77017.68,0.2,0.66886,0.00015,24.31079]
[1779284293327,36.3,77010.62,0.2,0.66781,0.00015,24.33931]
[1779284294106,36.3,77010.62,0.2,0.66781,0.00015,24.33931]
[1779284294217,36.3,77010.62,0.2,0.66781,0.00015,24.33931]
[1779284294334,36.3,76999.94,0.2,0.66621,0.00015,24.3821]
[1779284294767,36.3,76999.94,0.2,0.66621,0.00015,24.3821]
[1779284295341,36.3,76993.27,0.2,0.66521,0.00015,24.40859]
[1779284296348,36.3,76987.65,0.2,0.66437,0.00015,24.43077]
[1779284300672,36.3,76986.38,0.2,0.66419,0.00015,24.43557]
[1779284301001,36.3,76984.23,0.2,0.66387,0.00015,24.44397]
[1779284301019,36.3,76984.23,0.2,0.66387,0.00015,24.44397]
[1779284301384,36.3,76973.52,0.2,0.66227,0.00015,24.48582]
[1779284302953,36.3,76973.52,0.2,0.66227,0.00015,24.48582]
[1779284302958,36.3,76973.52,0.2,0.66227,0.00015,24.48582]
[1779284303631,36.3,76973.52,0.2,0.66227,0.00015,24.48582]
[1779284303638,36.3,76983.25,0.2,0.66373,0.00015,24.44769]
[1779284304704,36.3,76983.25,0.2,0.66373,0.00015,24.44769]
[1779284304406,36.3,76993.26,0.2,0.66523,0.00015,24.40808]
[1779284305413,36.3,76987.56,0.2,0.66438,0.00015,24.43058]
[1779284307461,36.3,76988.62,0.2,0.66454,0.00015,24.42633]
[1779284307463,36.3,76988.62,0.2,0.66454,0.00015,24.42633]
[1779284307475,36.3,76979.41,0.2,0.66316,0.00015,24.46249]
[1779284307956,36.3,76979.41,0.2,0.66316,0.00015,24.46249]
[1779284307956,36.3,76979.41,0.2,0.66316,0.00015,24.46249]
[1779284308434,36.29,76982.57,0.2,0.66364,0.00015,24.45]
[1779284310197,36.29,76983.86,0.2,0.66384,0.00015,24.44485]
[1779284310449,36.29,76988.19,0.2,0.66449,0.00015,24.4277]
[1779284312706,36.29,76988.49,0.2,0.66455,0.00015,24.42287]
[1779284313566,36.29,76988.37,0.2,0.66454,0.00015,24.42327]
[1779284315467,36.29,76986.95,0.2,0.66433,0.00015,24.42875]
[1779284315475,36.29,76986.95,0.2,0.66433,0.00015,24.42875]
[1779284315483,36.29,76985.29,0.2,0.66408,0.00015,24.43523]
[1779284315965,36.29,76985.29,0.2,0.66408,0.00015,24.43523]
[1779284316495,36.29,76983.79,0.2,0.66386,0.00015,24.44106]
[1779284318742,36.29,76987.5,0.2,0.66442,0.00015,24.4263]
[1779284319087,36.29,76987.5,0.2,0.66442,0.00015,24.4263]
[1779284319518,36.29,76994.08,0.2,0.66541,0.00015,24.40018]
[1779284319923,36.29,76994.08,0.2,0.66541,0.00015,24.40018]
[1779284320524,36.29,76999.5,0.2,0.66622,0.00015,24.37856]
[1779284321532,36.29,77003.84,0.2,0.66687,0.00015,24.36119]
[1779284325340,36.29,77006.35,0.2,0.66725,0.00015,24.35112]
[1779284325630,36.29,77006.35,0.2,0.66725,0.00015,24.35112]
[1779284325694,36.29,77013.52,0.2,0.66832,0.00015,24.32226]
[1779284326122,36.29,77013.52,0.2,0.66832,0.00015,24.32226]
[1779284328582,36.29,77004.9,0.2,0.66703,0.00015,24.35699]
[1779284329170,36.29,77004.9,0.2,0.66703,0.00015,24.35699]
[1779284330991,36.29,77005.09,0.2,0.66706,0.00015,24.3562]
[1779284331390,36.29,77005.09,0.2,0.66706,0.00015,24.3562]
[1779284331450,36.29,77005.09,0.2,0.66706,0.00015,24.3562]
[1779284331602,36.29,76996.69,0.2,0.6658,0.00015,24.38975]
[1779284332504,36.29,76996.69,0.2,0.6658,0.00015,24.38975]
[1779284332552,36.29,76996.69,0.2,0.6658,0.00015,24.38975]
[1779284335630,36.29,77006.06,0.2,0.66721,0.00015,24.35221]
[1779284336637,36.29,77010.64,0.2,0.66789,0.00015,24.3338]
[1779284341673,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284341797,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284341981,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284342076,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284342127,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284342261,36.29,77000.55,0.2,0.66638,0.00015,24.37434]
[1779284343277,36.29,76999.75,0.2,0.66626,0.00015,24.37751]
[1779284343720,36.29,76999.75,0.2,0.66626,0.00015,24.37751]
[1779284343841,36.29,76999.75,0.2,0.66626,0.00015,24.37751]
[1779284343764,36.29,77004.83,0.2,0.66702,0.00015,24.35717]
[1779284344698,36.29,77030.95,0.2,0.67092,0.00015,24.25133]
[1779284345705,36.29,77030.99,0.2,0.67092,0.00015,24.25125]
[1779284347273,36.29,77029.77,0.2,0.67074,0.00015,24.25633]
[1779284349735,36.29,77033.46,0.2,0.67128,0.00015,24.24143]
[1779284350121,36.29,77033.46,0.2,0.67128,0.00015,24.24143]
[1779284350742,36.29,77040.79,0.2,0.67236,0.00015,24.21135]
[1779284352758,36.29,77023.07,0.2,0.66972,0.00015,24.2841]
[1779284353762,36.29,77016.68,0.2,0.66877,0.00015,24.31008]
[1779284355028,36.29,77014.35,0.2,0.66842,0.00015,24.31952]
[1779284357245,36.29,77013.72,0.2,0.66833,0.00015,24.32211]
[1779284357791,36.29,77000.72,0.2,0.66638,0.00015,24.37431]
[1779284358798,36.29,77003.86,0.2,0.66685,0.00015,24.36173]
[1779284360812,36.29,76998.15,0.2,0.666,0.00015,24.3845]
[1779284361412,36.29,76998.15,0.2,0.666,0.00015,24.3845]
[1779284361420,36.29,76998.15,0.2,0.666,0.00015,24.3845]
[1779284361819,36.29,76989.19,0.2,0.66466,0.00015,24.42002]
[1779284366823,36.29,76987.55,0.2,0.66442,0.00015,24.42631]
[1779284366929,36.29,76986.57,0.2,0.66428,0.00015,24.43011]
[1779284367860,36.29,76992.5,0.2,0.66517,0.00015,24.40654]
[1779284370231,36.29,76993.84,0.2,0.66537,0.00015,24.40118]
[1779284370368,36.29,76993.84,0.2,0.66537,0.00015,24.40118]
[1779284372658,36.29,76991.25,0.2,0.66499,0.00015,24.41137]
[1779284372830,36.29,76991.25,0.2,0.66499,0.00015,24.41137]
[1779284373905,36.29,76998.34,0.2,0.66607,0.00015,24.37948]
[1779284376925,36.29,77002.58,0.2,0.66671,0.00015,24.3625]
[1779284379183,36.29,77001.47,0.2,0.66654,0.00015,24.36693]
[1779284379282,36.29,77011.34,0.2,0.66802,0.00015,24.32733]
[1779284379908,36.29,77011.34,0.2,0.66802,0.00015,24.32733]
[1779284379946,36.29,77017.46,0.2,0.66893,0.00015,24.3026]
[1779284380968,36.29,77011.11,0.2,0.66798,0.00015,24.3283]
[1779284382151,36.29,77011.11,0.2,0.66798,0.00015,24.3283]
[1779284382323,36.29,77011.11,0.2,0.66798,0.00015,24.3283]
[1779284382333,36.29,76997.1,0.2,0.66589,0.00015,24.38442]
[1779284386099,36.29,76995.69,0.2,0.66568,0.00015,24.38995]
[1779284386278,36.29,76995.69,0.2,0.66568,0.00015,24.38995]
[1779284386320,36.29,76995.69,0.2,0.66568,0.00015,24.38995]
[1779284386443,36.29,76995.69,0.2,0.66568,0.00015,24.38995]
[1779284387061,36.29,76994.58,0.2,0.66551,0.00015,24.39431]
[1779284387403,36.29,76994.58,0.2,0.66551,0.00015,24.39431]
[1779284389021,36.28,77005.09,0.2,0.66709,0.00015,24.3523]
[1779284390028,36.28,77010.69,0.2,0.66792,0.00015,24.32979]
[1779284395063,36.29,77003.59,0.2,0.66686,0.00015,24.3584]
[1779284396070,36.29,77008.87,0.2,0.66765,0.00015,24.33721]
[1779284398084,36.29,77017.87,0.2,0.66899,0.00015,24.30091]
[1779284403125,36.29,77019.79,0.2,0.66927,0.00015,24.29337]
[1779284405155,36.29,77015.61,0.2,0.66864,0.00015,24.3104]
[1779284406011,36.29,77015.61,0.2,0.66864,0.00015,24.3104]
[1779284406164,36.29,77015.61,0.2,0.66864,0.00015,24.3104]
[1779284406227,36.29,77001.27,0.2,0.6665,0.00015,24.36809]
[1779284408169,36.29,76987.32,0.2,0.66441,0.00015,24.42351]
[1779284410755,36.29,76985.49,0.2,0.66414,0.00015,24.4307]
[1779284410806,36.29,76984.05,0.2,0.66392,0.00015,24.43626]
[1779284411101,36.29,76984.05,0.2,0.66392,0.00015,24.43626]
[1779284411585,36.29,76984.05,0.2,0.66392,0.00015,24.43626]
[1779284411783,36.29,76984.05,0.2,0.66392,0.00015,24.43626]
[1779284411867,36.29,76987.83,0.2,0.66449,0.00015,24.42129]
[1779284412423,36.29,76987.83,0.2,0.66449,0.00015,24.42129]
[1779284412463,36.29,76987.83,0.2,0.66449,0.00015,24.42129]
[1779284412464,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413054,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413180,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413297,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413736,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413790,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284413817,36.29,76995.99,0.2,0.66572,0.00015,24.38889]
[1779284415049,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415082,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415143,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415168,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415265,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415376,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415513,36.29,76991.21,0.2,0.665,0.00015,24.40783]
[1779284415615,36.29,76972.39,0.2,0.66218,0.00015,24.48175]
[1779284416712,36.29,76963.17,0.2,0.66079,0.00015,24.51756]
[1779284420114,36.29,76965.56,0.2,0.66115,0.00015,24.50841]
[1779284420262,36.29,76965.56,0.2,0.66115,0.00015,24.50841]
[1779284420821,36.29,76965.56,0.2,0.66115,0.00015,24.50841]
[1779284424107,36.29,76960.78,0.2,0.66042,0.00015,24.52708]
[1779284424608,36.29,76960.78,0.2,0.66042,0.00015,24.52708]
[1779284424704,36.29,76971.09,0.2,0.66197,0.00015,24.48705]
[1779284426104,36.29,76970.93,0.2,0.66195,0.00015,24.48768]
[1779284426452,36.29,76970.93,0.2,0.66195,0.00015,24.48768]
[1779284426541,36.29,76967.64,0.2,0.66146,0.00015,24.50026]
[1779284427132,36.29,76967.64,0.2,0.66146,0.00015,24.50026]
[1779284427549,36.29,76967.64,0.2,0.66146,0.00015,24.50026]
[1779284427605,36.29,76962.42,0.2,0.66067,0.00015,24.52053]
[1779284430372,36.29,76962.45,0.2,0.66068,0.00015,24.52046]
[1779284430410,36.29,76962.45,0.2,0.66068,0.00015,24.52046]
[1779284430458,36.29,76960.35,0.2,0.66037,0.00015,24.52831]
[1779284431194,36.29,76960.35,0.2,0.66037,0.00015,24.52831]
[1779284431843,36.29,76948.71,0.2,0.65863,0.00015,24.56941]
[1779284433557,36.29,76946.79,0.2,0.65834,0.00015,24.57673]
[1779284436356,36.29,76946.02,0.2,0.65822,0.00015,24.57965]
[1779284436727,36.29,76952.06,0.2,0.65914,0.00015,24.5566]
[1779284437633,36.29,76952.06,0.2,0.65914,0.00015,24.5566]
[1779284437735,36.29,76960.33,0.2,0.66038,0.00015,24.52484]
[1779284438379,36.29,76956.12,0.2,0.65975,0.00015,24.54108]
[1779284439076,36.29,76956.12,0.2,0.65975,0.00015,24.54108]
[1779284439386,36.29,76960.64,0.2,0.66043,0.00015,24.5237]
[1779284440892,36.29,76960.64,0.2,0.66043,0.00015,24.5237]
[1779284441157,36.29,76963.42,0.2,0.66085,0.00015,24.51284]
[1779284441178,36.29,76963.42,0.2,0.66085,0.00015,24.51284]
[1779284441330,36.29,76963.42,0.2,0.66085,0.00015,24.51284]
[1779284441660,36.29,76963.42,0.2,0.66085,0.00015,24.51284]
[1779284441762,36.28,76979.2,0.2,0.66323,0.00015,24.45127]
[1779284442407,36.28,77000.7,0.2,0.66646,0.00015,24.36609]
[1779284443042,36.28,77000.7,0.2,0.66646,0.00015,24.36609]
[1779284443554,36.28,77000.7,0.2,0.66646,0.00015,24.36609]
[1779284443754,36.28,76997.95,0.2,0.66604,0.00015,24.37705]
[1779284444705,36.28,76991.95,0.2,0.66515,0.00015,24.40089]
[1779284449848,36.28,76994.48,0.2,0.66553,0.00015,24.39071]
[1779284455498,36.28,76993.76,0.2,0.66543,0.00015,24.39338]
[1779284456821,36.28,76993.76,0.2,0.66543,0.00015,24.39338]
[1779284460534,36.28,77001.86,0.2,0.66665,0.00015,24.361]
[1779284461090,36.28,77001.86,0.2,0.66665,0.00015,24.361]
[1779284461333,36.28,77001.86,0.2,0.66665,0.00015,24.361]
[1779284461419,36.28,77001.86,0.2,0.66665,0.00015,24.361]
[1779284461669,36.28,77001.86,0.2,0.66665,0.00015,24.361]
[1779284461679,36.28,77024.04,0.2,0.66996,0.00015,24.27144]
[1779284462721,36.28,77024.04,0.2,0.66996,0.00015,24.27144]
[1779284462751,36.28,77033.34,0.2,0.67134,0.00015,24.23348]
[1779284463329,36.28,77033.34,0.2,0.67134,0.00015,24.23348]
[1779284463838,36.28,77033.34,0.2,0.67134,0.00015,24.23348]
[1779284463555,36.28,77042.74,0.2,0.67273,0.00015,24.19473]
[1779284464562,36.28,77035.06,0.2,0.67159,0.00015,24.22644]
[1779284465755,36.28,77031.12,0.2,0.67101,0.00015,24.24264]
[1779284467355,36.28,77033.79,0.2,0.6714,0.00015,24.2317]
[1779284467449,36.28,77033.79,0.2,0.6714,0.00015,24.2317]
[1779284468855,36.28,77043.02,0.2,0.67278,0.00015,24.19358]
[1779284469597,36.28,77047.0,0.2,0.67337,0.00015,24.17702]
[1779284470434,36.28,77047.0,0.2,0.67337,0.00015,24.17702]
[1779284470883,36.28,77047.0,0.2,0.67337,0.00015,24.17702]
[1779284470900,36.28,77052.87,0.2,0.67424,0.00015,24.15256]
[1779284471765,36.28,77052.87,0.2,0.67424,0.00015,24.15256]
[1779284472618,36.28,77034.61,0.2,0.67152,0.00015,24.22831]
[1779284473625,36.28,77040.26,0.2,0.67236,0.00015,24.20504]
[1779284475640,36.28,77045.38,0.2,0.67312,0.00015,24.1839]
[1779284480675,36.28,77042.66,0.2,0.67272,0.00015,24.19524]
[1779284482690,36.28,77032.17,0.2,0.67115,0.00015,24.23861]
[1779284483697,36.28,77021.42,0.2,0.66955,0.00015,24.28262]
[1779284484705,36.28,77012.1,0.2,0.66816,0.00015,24.32043]
[1779284486719,36.28,77023.02,0.2,0.66978,0.00015,24.27625]
[1779284490807,36.29,77023.22,0.2,0.6698,0.00015,24.27565]
[1779284490889,36.29,77019.17,0.2,0.6692,0.00015,24.29218]
[1779284491224,36.29,77019.17,0.2,0.6692,0.00015,24.29218]
[1779284491753,36.29,77002.13,0.2,0.66667,0.00015,24.35729]
[1779284492761,36.29,76994.6,0.2,0.66554,0.00015,24.38731]
[1779284493768,36.29,76986.8,0.2,0.66438,0.00015,24.41818]
[1779284494420,36.29,76986.8,0.2,0.66438,0.00015,24.41818]
[1779284494793,36.29,76986.8,0.2,0.66438,0.00015,24.41818]
[1779284494841,36.29,76986.8,0.2,0.66438,0.00015,24.41818]
[1779284494890,36.29,76986.8,0.2,0.66438,0.00015,24.41818]
[1779284494881,36.29,76974.93,0.2,0.66259,0.00015,24.46474]
[1779284495123,36.29,76974.93,0.2,0.66259,0.00015,24.46474]
[1779284495302,36.29,76974.93,0.2,0.66259,0.00015,24.46474]
[1779284495813,36.29,76974.93,0.2,0.66259,0.00015,24.46474]
[1779284495968,36.29,76959.09,0.2,0.66021,0.00015,24.52609]
[1779284496116,36.29,76959.09,0.2,0.66021,0.00015,24.52609]
[1779284496375,36.29,76959.09,0.2,0.66021,0.00015,24.52609]
[1779284496799,36.29,76946.66,0.2,0.65833,0.00015,24.57373]
[1779284497196,36.29,76946.66,0.2,0.65833,0.00015,24.57373]
[1779284497953,36.29,76946.66,0.2,0.65833,0.00015,24.57373]
[1779284497960,36.29,76942.64,0.2,0.65773,0.00015,24.589]
[1779284498561,36.29,76942.64,0.2,0.65773,0.00015,24.589]
[1779284498813,36.29,76951.27,0.2,0.65903,0.00015,24.55612]
[1779284499194,36.29,76951.27,0.2,0.65903,0.00015,24.55612]
[1779284499443,36.29,76951.27,0.2,0.65903,0.00015,24.55612]
[1779284499535,36.29,76951.27,0.2,0.65903,0.00015,24.55612]
[1779284499820,36.29,76954.18,0.2,0.65947,0.00015,24.54499]
[1779284502405,36.29,76952.21,0.2,0.65917,0.00015,24.55257]
[1779284502841,36.29,76959.45,0.2,0.66026,0.00015,24.52479]
[1779284503744,36.29,76959.45,0.2,0.66026,0.00015,24.52479]
[1779284503847,36.29,76958.55,0.2,0.66013,0.00015,24.5283]
[1779284504608,36.29,76958.55,0.2,0.66013,0.00015,24.5283]
[1779284504875,36.29,76945.16,0.2,0.6581,0.00015,24.57956]
[1779284505867,36.29,76930.06,0.2,0.65582,0.00015,24.63656]
[1779284506875,36.29,76932.42,0.2,0.65617,0.00015,24.62781]
[1779284507770,36.29,76932.42,0.2,0.65617,0.00015,24.62781]
[1779284507904,36.29,76936.96,0.2,0.65686,0.00015,24.61082]
[1779284508900,36.29,76949.23,0.2,0.65871,0.00015,24.56424]
[1779284509304,36.29,76949.23,0.2,0.65871,0.00015,24.56424]
[1779284509908,36.29,76937.37,0.2,0.65692,0.00015,24.60934]
[1779284510915,36.29,76932.39,0.2,0.65616,0.00015,24.62822]
[1779284515966,36.3,76932.58,0.2,0.65617,0.00015,24.62799]
[1779284515999,36.3,76932.58,0.2,0.65617,0.00015,24.62799]
[1779284516132,36.3,76931.34,0.2,0.65597,0.00015,24.63276]
[1779284519004,36.3,76928.17,0.2,0.65549,0.00015,24.64484]
[1779284519981,36.3,76944.55,0.2,0.65796,0.00015,24.58331]
[1779284520988,36.3,76950.35,0.2,0.65883,0.00015,24.56136]
[1779284521151,36.3,76950.35,0.2,0.65883,0.00015,24.56136]
[1779284521305,36.3,76950.35,0.2,0.65883,0.00015,24.56136]
[1779284521543,36.3,76950.35,0.2,0.65883,0.00015,24.56136]
[1779284521995,36.3,76954.69,0.2,0.65948,0.00015,24.54477]
[1779284522156,36.3,76954.69,0.2,0.65948,0.00015,24.54477]
[1779284522882,36.3,76954.69,0.2,0.65948,0.00015,24.54477]
[1779284522891,36.3,76954.69,0.2,0.65948,0.00015,24.54477]
[1779284523002,36.3,76955.61,0.2,0.65962,0.00015,24.54126]
[1779284524026,36.3,76960.21,0.2,0.66032,0.00015,24.5236]
[1779284525087,36.3,76960.21,0.2,0.66032,0.00015,24.5236]
[1779284525139,36.3,76960.21,0.2,0.66032,0.00015,24.5236]
[1779284525552,36.3,76960.21,0.2,0.66032,0.00015,24.5236]
[1779284525598,36.3,76960.23,0.2,0.66032,0.00015,24.5236]
[1779284526022,36.3,76951.93,0.2,0.65906,0.00015,24.55545]
[1779284527029,36.3,76945.53,0.2,0.6581,0.00015,24.57985]
[1779284529322,36.3,76945.8,0.2,0.65814,0.00015,24.57882]
[1779284529372,36.3,76945.8,0.2,0.65814,0.00015,24.57882]
[1779284529713,36.3,76945.8,0.2,0.65814,0.00015,24.57882]
[1779284529747,36.3,76948.93,0.2,0.65861,0.00015,24.56691]
[1779284530177,36.3,76948.93,0.2,0.65861,0.00015,24.56691]
[1779284530745,36.3,76948.93,0.2,0.65861,0.00015,24.56691]
[1779284530812,36.3,76948.93,0.2,0.65861,0.00015,24.56691]
[1779284530978,36.3,76956.95,0.2,0.65983,0.00015,24.53609]
[1779284531752,36.3,76956.95,0.2,0.65983,0.00015,24.53609]
[1779284531763,36.3,76956.95,0.2,0.65983,0.00015,24.53609]
[1779284531853,36.3,76974.12,0.2,0.66241,0.00015,24.46955]
[1779284532576,36.3,76974.12,0.2,0.66241,0.00015,24.46955]
[1779284532759,36.3,76974.12,0.2,0.66241,0.00015,24.46955]
[1779284532855,36.3,76984.16,0.2,0.66392,0.00015,24.43016]
[1779284533790,36.3,76987.86,0.2,0.66448,0.00015,24.41554]
[1779284534072,36.3,76987.86,0.2,0.66448,0.00015,24.41554]
[1779284534148,36.3,76987.86,0.2,0.66448,0.00015,24.41554]
[1779284535743,36.3,76984.99,0.2,0.66405,0.00015,24.42685]
[1779284535770,36.3,76979.47,0.2,0.66323,0.00015,24.44842]
[1779284536724,36.3,76979.47,0.2,0.66323,0.00015,24.44842]
[1779284536825,36.3,76968.82,0.2,0.66163,0.00015,24.48987]
[1779284537741,36.3,76968.82,0.2,0.66163,0.00015,24.48987]
[1779284537748,36.3,76968.82,0.2,0.66163,0.00015,24.48987]
[1779284537848,36.3,76967.64,0.2,0.66145,0.00015,24.49434]
[1779284538111,36.3,76977.37,0.2,0.66292,0.00015,24.45644]
[1779284541669,36.3,76979.73,0.2,0.66327,0.00015,24.44712]
[1779284542360,36.3,76982.27,0.2,0.66366,0.00015,24.43695]
[1779284542637,36.3,76987.74,0.2,0.66448,0.00015,24.41536]
[1779284544751,36.3,76989.24,0.2,0.66471,0.00015,24.40943]
[1779284545160,36.29,76982.07,0.2,0.66364,0.00015,24.43761]
[1779284546377,36.29,76982.07,0.2,0.66364,0.00015,24.43761]
[1779284546426,36.29,76982.07,0.2,0.66364,0.00015,24.43761]
[1779284546521,36.29,76975.93,0.2,0.66272,0.00015,24.46161]
[1779284547340,36.29,76975.93,0.2,0.66272,0.00015,24.46161]
[1779284547364,36.29,76964.91,0.2,0.66106,0.00015,24.50439]
[1779284549188,36.29,76968.93,0.2,0.66167,0.00015,24.48876]
[1779284550762,36.29,76968.93,0.2,0.66167,0.00015,24.48876]
[1779284550809,36.29,76968.93,0.2,0.66167,0.00015,24.48876]
[1779284550863,36.29,76967.84,0.2,0.66151,0.00015,24.49279]
[1779284551207,36.29,76967.84,0.2,0.66151,0.00015,24.49279]
[1779284552890,36.29,76964.6,0.2,0.66104,0.00015,24.50177]
[1779284552969,36.29,76954.58,0.2,0.65953,0.00015,24.54029]
[1779284553771,36.29,76954.58,0.2,0.65953,0.00015,24.54029]
[1779284553869,36.29,76957.79,0.2,0.66002,0.00015,24.52799]
[1779284554568,36.29,76957.79,0.2,0.66002,0.00015,24.52799]
[1779284554596,36.29,76955.79,0.2,0.65971,0.00015,24.53571]
[1779284555759,36.29,76955.79,0.2,0.65971,0.00015,24.53571]
[1779284555811,36.29,76962.89,0.2,0.66078,0.00015,24.50842]
[1779284556271,36.29,76962.89,0.2,0.66078,0.00015,24.50842]
[1779284556355,36.29,76967.66,0.2,0.6615,0.00015,24.48995]
[1779284562281,36.29,76968.16,0.2,0.6616,0.00015,24.4874]
[1779284564374,36.28,76968.57,0.2,0.66166,0.00015,24.4857]
[1779284564459,36.28,76967.06,0.2,0.66144,0.00015,24.49146]
[1779284565302,36.28,76959.4,0.2,0.66029,0.00015,24.52098]
[1779284569988,36.28,76959.6,0.2,0.66031,0.00015,24.52034]
[1779284570080,36.28,76960.99,0.2,0.66052,0.00015,24.51507]
[1779284571344,36.28,76966.03,0.2,0.66129,0.00015,24.49546]
[1779284572285,36.28,76966.03,0.2,0.66129,0.00015,24.49546]
[1779284572351,36.28,76968.57,0.2,0.66167,0.00015,24.48549]
[1779284573784,36.28,76968.57,0.2,0.66167,0.00015,24.48549]
[1779284573863,36.28,76970.41,0.2,0.66196,0.00015,24.47812]
[1779284574612,36.28,76970.41,0.2,0.66196,0.00015,24.47812]
[1779284574704,36.28,76969.94,0.2,0.66189,0.00015,24.47986]
[1779284575373,36.28,76960.02,0.2,0.66039,0.00015,24.51828]
[1779284576580,36.28,76949.66,0.2,0.65883,0.00015,24.55816]
[1779284580472,36.28,76949.62,0.2,0.65882,0.00015,24.55834]
[1779284580704,36.28,76949.62,0.2,0.65882,0.00015,24.55834]
[1779284580783,36.28,76947.33,0.2,0.65847,0.00015,24.5671]
[1779284581414,36.28,76940.98,0.2,0.65751,0.00015,24.59123]
[1779284582421,36.28,76937.09,0.2,0.65692,0.00015,24.60595]
[1779284584435,36.28,76930.91,0.2,0.65598,0.00015,24.62932]
[1779284589432,36.28,76934.43,0.2,0.65651,0.00015,24.61624]
[1779284590487,36.29,76945.95,0.2,0.65825,0.00015,24.57273]
[1779284591303,36.29,76945.95,0.2,0.65825,0.00015,24.57273]
[1779284591749,36.29,76945.95,0.2,0.65825,0.00015,24.57273]
[1779284591825,36.29,76943.42,0.2,0.65786,0.00015,24.58242]
[1779284593250,36.29,76946.32,0.2,0.6583,0.00015,24.57139]
[1779284593915,36.29,76946.32,0.2,0.6583,0.00015,24.57139]
[1779284593929,36.29,76953.14,0.2,0.65933,0.00015,24.54537]
[1779284594251,36.29,76953.14,0.2,0.65933,0.00015,24.54537]
[1779284594515,36.29,76951.24,0.2,0.65905,0.00015,24.55264]
[1779284596421,36.29,76951.71,0.2,0.65911,0.00015,24.5509]
[1779284596529,36.29,76947.69,0.2,0.65851,0.00015,24.56625]
[1779284601568,36.29,76943.9,0.2,0.65793,0.00015,24.58076]
[1779284603547,36.29,76944.2,0.2,0.65798,0.00015,24.57963]
[1779284603904,36.29,76944.2,0.2,0.65798,0.00015,24.57963]
[1779284606620,36.29,76928.18,0.2,0.65554,0.00015,24.6402]
[1779284607627,36.29,76927.48,0.2,0.65543,0.00015,24.64292]
[1779284612663,36.29,76931.31,0.2,0.65602,0.00015,24.62544]
[1779284615683,36.3,76936.29,0.2,0.65677,0.00015,24.60683]
[1779284616314,36.3,76936.29,0.2,0.65677,0.00015,24.60683]
[1779284617698,36.3,76945.84,0.2,0.65821,0.00015,24.57078]
[1779284619358,36.3,76945.69,0.2,0.65818,0.00015,24.57136]
[1779284620377,36.3,76942.12,0.2,0.65764,0.00015,24.58492]
[1779284621495,36.3,76942.77,0.2,0.65774,0.00015,24.58245]
[1779284622734,36.3,76934.08,0.2,0.65642,0.00015,24.61534]
[1779284623741,36.3,76928.12,0.2,0.65552,0.00015,24.63775]
[1779284628775,36.3,76928.94,0.2,0.65564,0.00015,24.63489]
[1779284631115,36.3,76931.38,0.2,0.656,0.00015,24.62578]
[1779284631329,36.3,76931.85,0.2,0.65607,0.00015,24.62405]
[1779284631805,36.3,76936.26,0.2,0.65674,0.00015,24.6075]
[1779284633410,36.3,76934.13,0.2,0.65642,0.00015,24.61557]
[1779284633812,36.3,76938.86,0.2,0.65713,0.00015,24.59779]
[1779284637562,36.3,76941.03,0.2,0.65745,0.00015,24.58976]
[1779284639047,36.3,76938.15,0.2,0.65701,0.00015,24.60071]
[1779284639575,36.3,76937.35,0.2,0.65689,0.00015,24.60379]
[1779284644801,36.31,76937.12,0.2,0.65685,0.00015,24.60494]
[1779284646909,36.31,76944.7,0.2,0.65799,0.00015,24.57637]
[1779284650937,36.31,76949.99,0.2,0.65879,0.00015,24.55628]
[1779284653957,36.31,76945.12,0.2,0.65805,0.00015,24.5749]
[1779284657829,36.31,76944.97,0.2,0.65802,0.00015,24.5755]
[1779284658993,36.31,76936.8,0.2,0.65678,0.00015,24.6065]
[1779284662013,36.31,76928.86,0.2,0.65558,0.00015,24.63648]
[1779284665035,36.31,76939.52,0.2,0.65719,0.00015,24.59653]
[1779284665486,36.31,76939.52,0.2,0.65719,0.00015,24.59653]
[1779284666043,36.31,76945.89,0.2,0.65815,0.00015,24.57246]
[1779284667083,36.31,76950.91,0.2,0.6589,0.00015,24.55336]
[1779284668079,36.31,76950.91,0.2,0.6589,0.00015,24.55336]
[1779284668186,36.32,76954.96,0.2,0.65951,0.00015,24.53791]
[1779284668417,36.32,76954.96,0.2,0.65951,0.00015,24.53791]
[1779284669076,36.32,76971.97,0.2,0.66207,0.00015,24.47227]
[1779284669403,36.32,76971.97,0.2,0.66207,0.00015,24.47227]
[1779284669904,36.32,76971.97,0.2,0.66207,0.00015,24.47227]
[1779284670081,36.32,76977.84,0.2,0.66296,0.00015,24.4493]
[1779284671068,36.32,76977.84,0.2,0.66296,0.00015,24.4493]
[1779284672408,36.31,76975.93,0.2,0.66269,0.00015,24.45307]
[1779284672408,36.31,76975.93,0.2,0.66269,0.00015,24.45307]
[1779284672542,36.31,76975.93,0.2,0.66269,0.00015,24.45307]
[1779284673103,36.31,76970.95,0.2,0.66195,0.00015,24.47242]
[1779284675912,36.31,76970.21,0.2,0.66184,0.00015,24.47514]
[1779284676124,36.31,76975.52,0.2,0.66264,0.00015,24.45437]
[1779284679545,36.31,76977.08,0.2,0.66288,0.00015,24.44809]
[1779284680152,36.31,76983.47,0.2,0.66384,0.00015,24.42297]
[1779284680574,36.31,76983.47,0.2,0.66384,0.00015,24.42297]
[1779284680626,36.31,76983.47,0.2,0.66384,0.00015,24.42297]
[1779284681485,36.31,76982.63,0.2,0.66372,0.00015,24.42623]
[1779284684425,36.31,76981.23,0.2,0.66351,0.00015,24.43159]
[1779284685187,36.31,76985.02,0.2,0.66409,0.00015,24.41664]
[1779284686816,36.31,76984.54,0.2,0.66401,0.00015,24.41849]
[1779284688927,36.31,76982.38,0.2,0.66369,0.00015,24.42694]
[1779284688938,36.31,76982.38,0.2,0.66369,0.00015,24.42694]
[1779284688947,36.31,76982.38,0.2,0.66369,0.00015,24.42694]
[1779284689031,36.31,76982.38,0.2,0.66369,0.00015,24.42694]
[1779284689202,36.31,76982.38,0.2,0.66369,0.00015,24.42694]
[1779284689032,36.31,76982.54,0.2,0.66372,0.00015,24.42622]
[1779284689215,36.31,76975.94,0.2,0.66273,0.00015,24.45208]
[1779284690756,36.31,76975.94,0.2,0.66273,0.00015,24.45208]
[1779284691106,36.31,76975.94,0.2,0.66273,0.00015,24.45208]
[1779284691177,36.31,76975.94,0.2,0.66273,0.00015,24.45208]
[1779284691740,36.3,76973.07,0.2,0.6623,0.00015,24.46314]
[1779284691892,36.3,76973.07,0.2,0.6623,0.00015,24.46314]
[1779284691920,36.3,76993.88,0.2,0.66542,0.00015,24.38128]
[1779284692382,36.3,76993.88,0.2,0.66542,0.00015,24.38128]
[1779284692617,36.3,76993.88,0.2,0.66542,0.00015,24.38128]
[1779284692637,36.3,77028.14,0.2,0.67054,0.00015,24.24324]
[1779284693344,36.3,77028.14,0.2,0.67054,0.00015,24.24324]
[1779284693432,36.3,77030.2,0.2,0.67085,0.00015,24.23486]
[1779284695190,36.3,77030.2,0.2,0.67085,0.00015,24.23486]
[1779284696995,36.3,77026.49,0.2,0.67029,0.00015,24.25009]
[1779284697064,36.3,77026.49,0.2,0.67029,0.00015,24.25009]
[1779284697148,36.31,77022.57,0.2,0.66971,0.00015,24.26616]
[1779284701994,36.31,77027.26,0.2,0.6704,0.00015,24.2473]
[1779284702714,36.31,77027.26,0.2,0.6704,0.00015,24.2473]
[1779284702746,36.31,77031.78,0.2,0.67107,0.00015,24.22889]
[1779284703656,36.31,77031.78,0.2,0.67107,0.00015,24.22889]
[1779284703727,36.31,77037.65,0.2,0.67193,0.00015,24.20489]
[1779284705362,36.31,77027.49,0.2,0.67042,0.00015,24.24664]
[1779284707376,36.31,77033.08,0.2,0.67125,0.00015,24.22389]
[1779284709023,36.31,77033.08,0.2,0.67125,0.00015,24.22389]
[1779284709075,36.31,77033.08,0.2,0.67125,0.00015,24.22389]
[1779284709180,36.31,77037.82,0.2,0.67195,0.00015,24.20461]
[1779284709689,36.31,77037.82,0.2,0.67195,0.00015,24.20461]
[1779284710019,36.31,77037.82,0.2,0.67195,0.00015,24.20461]
[1779284710031,36.31,77041.53,0.2,0.67249,0.00015,24.18943]
[1779284710672,36.31,77035.31,0.2,0.67157,0.00015,24.21505]
[1779284711326,36.31,77035.31,0.2,0.67157,0.00015,24.21505]
[1779284711739,36.31,77035.31,0.2,0.67157,0.00015,24.21505]
[1779284712041,36.31,77035.31,0.2,0.67157,0.00015,24.21505]
[1779284712118,36.31,77049.05,0.2,0.6736,0.00015,24.15847]
[1779284712452,36.31,77049.05,0.2,0.6736,0.00015,24.15847]
[1779284713032,36.31,77049.05,0.2,0.6736,0.00015,24.15847]
[1779284713129,36.32,77044.19,0.2,0.67288,0.00015,24.17867]
[1779284713761,36.32,77044.19,0.2,0.67288,0.00015,24.17867]
[1779284714427,36.32,77061.77,0.2,0.67548,0.00015,24.1055]
[1779284715434,36.32,77065.35,0.2,0.67601,0.00015,24.0905]
[1779284716441,36.32,77054.76,0.2,0.67444,0.00015,24.1349]
[1779284717448,36.32,77050.72,0.2,0.67384,0.00015,24.15182]
[1779284718455,36.32,77058.69,0.2,0.67502,0.00015,24.11866]
[1779284719462,36.32,77062.92,0.2,0.67564,0.00015,24.10095]
[1779284720658,36.32,77070.98,0.2,0.67683,0.00015,24.06704]
[1779284722494,36.32,77062.64,0.2,0.67559,0.00015,24.10227]
[1779284725518,36.32,77068.57,0.2,0.67647,0.00015,24.07743]
[1779284726525,36.32,77075.89,0.2,0.67754,0.00015,24.04652]
[1779284731667,36.32,77076.59,0.2,0.67766,0.00015,24.0401]
[1779284733575,36.32,77072.78,0.2,0.67711,0.00015,24.05599]
[1779284734583,36.32,77077.37,0.2,0.67778,0.00015,24.03663]
[1779284737604,36.32,77073.17,0.2,0.67715,0.00015,24.05468]
[1779284738611,36.32,77068.01,0.2,0.67639,0.00015,24.07656]
[1779284741632,36.32,77074.1,0.2,0.67728,0.00015,24.051]
[1779284742639,36.32,77079.06,0.2,0.67801,0.00015,24.03002]
[1779284747673,36.33,77074.65,0.2,0.67735,0.00015,24.04916]
[1779284750695,36.33,77078.81,0.2,0.67795,0.00015,24.03173]
[1779284751702,36.33,77082.98,0.2,0.67857,0.00015,24.01405]
[1779284754725,36.33,77077.46,0.2,0.67774,0.00015,24.03786]
[1779284757746,36.33,77070.38,0.2,0.6767,0.00015,24.06794]
[1779284761774,36.33,77065.35,0.2,0.67595,0.00015,24.0893]
[1779284762781,36.33,77072.58,0.2,0.67701,0.00015,24.05885]
[1779284765805,36.34,77067.99,0.2,0.67633,0.00015,24.07835]
[1779284768826,36.34,77071.65,0.2,0.67687,0.00015,24.06302]
[1779284769833,36.34,77077.78,0.2,0.67777,0.00015,24.03713]
[1779284770840,36.34,77081.82,0.2,0.67836,0.00015,24.02003]
[1779284773806,36.34,77081.01,0.2,0.67824,0.00015,24.02364]
[1779284782928,36.34,77082.42,0.2,0.67846,0.00015,24.01733]
[1779284787963,36.33,77083.47,0.2,0.67863,0.00015,24.01213]
[1779284791993,36.33,77076.57,0.2,0.67765,0.00015,24.0375]
[1779284792999,36.33,77071.58,0.2,0.67691,0.00015,24.05866]
[1779284794007,36.33,77079.34,0.2,0.67805,0.00015,24.02578]
[1779284795014,36.33,77085.52,0.2,0.67896,0.00015,23.99953]
[1779284798275,36.33,77086.81,0.2,0.67916,0.00015,23.99373]
[1779284798288,36.33,77091.83,0.2,0.6799,0.00015,23.9721]
[1779284802145,36.32,77090.26,0.2,0.67968,0.00015,23.97847]
[1779284803070,36.32,77106.54,0.2,0.68208,0.00015,23.90802]
[1779284804077,36.32,77109.08,0.2,0.68245,0.00015,23.89693]
[1779284806787,36.32,77111.63,0.2,0.68283,0.00015,23.88574]
[1779284807312,36.32,77111.63,0.2,0.68283,0.00015,23.88574]
[1779284807100,36.32,77119.38,0.2,0.68396,0.00015,23.85185]
[1779284807662,36.32,77119.38,0.2,0.68396,0.00015,23.85185]
[1779284808291,36.32,77119.38,0.2,0.68396,0.00015,23.85185]
[1779284808325,36.32,77139.86,0.2,0.68695,0.00015,23.76147]
[1779284808661,36.32,77139.86,0.2,0.68695,0.00015,23.76147]
[1779284809025,36.32,77139.86,0.2,0.68695,0.00015,23.76147]
[1779284809074,36.32,77139.86,0.2,0.68695,0.00015,23.76147]
[1779284809113,36.32,77137.13,0.2,0.68655,0.00015,23.77367]
[1779284810828,36.32,77139.64,0.2,0.68691,0.00015,23.76259]
[1779284811128,36.32,77136.54,0.2,0.68646,0.00015,23.77643]
[1779284812031,36.32,77136.54,0.2,0.68646,0.00015,23.77643]
[1779284812135,36.32,77141.38,0.2,0.68716,0.00015,23.755]
[1779284813142,36.32,77146.2,0.2,0.68786,0.00015,23.73361]
[1779284815156,36.32,77149.83,0.2,0.68838,0.00015,23.71762]
[1779284817588,36.33,77151.83,0.2,0.68866,0.00015,23.70892]
[1779284818178,36.33,77172.12,0.2,0.6916,0.00014,23.61744]
[1779284819189,36.33,77173.45,0.2,0.69179,0.00014,23.61138]
[1779284820194,36.33,77189.29,0.2,0.69407,0.00014,23.53896]
[1779284820550,36.33,77189.29,0.2,0.69407,0.00014,23.53896]
[1779284821201,36.33,77198.23,0.2,0.69536,0.00014,23.49756]
[1779284822848,36.33,77198.47,0.2,0.69539,0.00014,23.49654]
[1779284823216,36.33,77187.62,0.2,0.69383,0.00014,23.54661]
[1779284824223,36.33,77177.68,0.2,0.6924,0.00014,23.59213]
[1779284825230,36.33,77169.34,0.2,0.69119,0.00014,23.63005]
[1779284825639,36.33,77169.34,0.2,0.69119,0.00014,23.63005]
[1779284826821,36.33,77167.46,0.2,0.69092,0.00014,23.63854]
[1779284827244,36.33,77171.13,0.2,0.69146,0.00014,23.62186]
[1779284828251,36.33,77175.26,0.2,0.69205,0.00014,23.60306]
[1779284830265,36.33,77181.5,0.2,0.69295,0.00014,23.57459]
[1779284831271,36.33,77186.02,0.2,0.6936,0.00014,23.55391]
[1779284832215,36.33,77186.02,0.2,0.6936,0.00014,23.55391]
[1779284833133,36.33,77188.44,0.2,0.69395,0.00014,23.54284]
[1779284833286,36.33,77183.29,0.2,0.69321,0.00014,23.5665]
[1779284834293,36.33,77180.0,0.2,0.69273,0.00014,23.58156]
[1779284839328,36.33,77182.24,0.2,0.69305,0.00014,23.57136]
[1779284841228,36.33,77184.06,0.2,0.69332,0.00014,23.56305]
[1779284841342,36.33,77190.32,0.2,0.69422,0.00014,23.53435]
[1779284842351,36.33,77195.47,0.2,0.69496,0.00014,23.51069]
[1779284843356,36.33,77201.69,0.2,0.69585,0.00014,23.48202]
[1779284847384,36.33,77210.26,0.2,0.69708,0.00014,23.44211]
[1779284850405,36.33,77213.86,0.2,0.6976,0.00014,23.42495]
[1779284851412,36.32,77232.78,0.2,0.70033,0.00014,23.33229]
[1779284851967,36.32,77232.78,0.2,0.70033,0.00014,23.33229]
[1779284852419,36.32,77252.32,0.2,0.70311,0.00014,23.23941]
[1779284852777,36.32,77252.32,0.2,0.70311,0.00014,23.23941]
[1779284853426,36.32,77262.51,0.2,0.70455,0.00014,23.19061]
[1779284854433,36.33,77251.11,0.2,0.70293,0.00014,23.24536]
[1779284855440,36.33,77251.97,0.2,0.70305,0.00014,23.2413]
[1779284856924,36.33,77258.6,0.2,0.70399,0.00014,23.2097]
[1779284857455,36.33,77267.15,0.2,0.7052,0.00014,23.16857]
[1779284858461,36.33,77260.33,0.2,0.70423,0.00014,23.20152]
[1779284859609,36.33,77260.33,0.2,0.70423,0.00014,23.20152]
[1779284859691,36.33,77269.91,0.2,0.70558,0.00014,23.15548]
[1779284860477,36.33,77282.83,0.2,0.7074,0.00014,23.09299]
[1779284861483,36.33,77284.75,0.2,0.70767,0.00014,23.08381]
[1779284862500,36.33,77280.02,0.2,0.707,0.00014,23.107]
[1779284863506,36.33,77247.98,0.2,0.70246,0.00014,23.26136]
[1779284864522,36.33,77243.8,0.2,0.70186,0.00014,23.28129]
[1779284867417,36.33,77241.04,0.2,0.70147,0.00014,23.29441]
[1779284867536,36.33,77241.12,0.2,0.70148,0.00014,23.29404]
[1779284869536,36.33,77239.92,0.2,0.70131,0.00014,23.29973]
[1779284869550,36.33,77238.66,0.2,0.70113,0.00014,23.3057]
[1779284871568,36.33,77235.03,0.2,0.70062,0.00014,23.32287]
[1779284873545,36.33,77236.23,0.2,0.70079,0.00014,23.31717]
[1779284873582,36.33,77232.84,0.2,0.70031,0.00014,23.33317]
[1779284874589,36.33,77212.3,0.2,0.69737,0.00014,23.42952]
[1779284875596,36.33,77209.15,0.2,0.69693,0.00014,23.44406]
[1779284877151,36.33,77209.15,0.2,0.69693,0.00014,23.44406]
[1779284877202,36.33,77209.15,0.2,0.69693,0.00014,23.44406]
[1779284877252,36.33,77203.82,0.2,0.69617,0.00014,23.46853]
[1779284877613,36.33,77203.82,0.2,0.69617,0.00014,23.46853]
[1779284877771,36.33,77203.82,0.2,0.69617,0.00014,23.46853]
[1779284878261,36.33,77198.97,0.2,0.69547,0.00014,23.49107]
[1779284879593,36.33,77200.59,0.2,0.69571,0.00014,23.48358]
[1779284879673,36.33,77200.59,0.2,0.69571,0.00014,23.48358]
[1779284880313,36.33,77200.59,0.2,0.69571,0.00014,23.48358]
[1779284880368,36.33,77200.59,0.2,0.69571,0.00014,23.48358]
[1779284880443,36.33,77195.94,0.2,0.69503,0.00014,23.50523]
[1779284880987,36.33,77195.94,0.2,0.69503,0.00014,23.50523]
[1779284881210,36.33,77204.08,0.2,0.6962,0.00014,23.46768]
[1779284882050,36.33,77204.08,0.2,0.6962,0.00014,23.46768]
[1779284882073,36.33,77217.34,0.2,0.69809,0.00014,23.40609]
[1779284882491,36.33,77217.34,0.2,0.69809,0.00014,23.40609]
[1779284883061,36.33,77217.34,0.2,0.69809,0.00014,23.40609]
[1779284883396,36.33,77217.34,0.2,0.69809,0.00014,23.40609]
[1779284883117,36.33,77224.41,0.2,0.6991,0.00014,23.37287]
[1779284883529,36.33,77224.41,0.2,0.6991,0.00014,23.37287]
[1779284883652,36.33,77220.1,0.2,0.69849,0.00014,23.39309]
[1779284885007,36.33,77220.1,0.2,0.69849,0.00014,23.39309]
[1779284885104,36.33,77217.25,0.2,0.69809,0.00014,23.40623]
[1779284886406,36.33,77217.25,0.2,0.69809,0.00014,23.40623]
[1779284885666,36.33,77204.78,0.2,0.6963,0.00014,23.46432]
[1779284887018,36.33,77204.78,0.2,0.6963,0.00014,23.46432]
[1779284887051,36.33,77216.17,0.2,0.69794,0.00014,23.411]
[1779284889087,36.33,77211.42,0.2,0.69727,0.00014,23.43292]
[1779284889696,36.33,77206.22,0.2,0.69652,0.00014,23.45712]
[1779284891709,36.32,77211.09,0.2,0.69723,0.00014,23.43415]
[1779284895737,36.32,77215.11,0.2,0.69781,0.00014,23.41508]
[1779284898758,36.32,77208.98,0.2,0.69695,0.00014,23.44328]
[1779284901535,36.32,77208.28,0.2,0.69686,0.00014,23.44625]
[1779284901780,36.32,77212.27,0.2,0.69743,0.00014,23.4275]
[1779284902899,36.32,77212.27,0.2,0.69743,0.00014,23.4275]
[1779284903159,36.32,77212.27,0.2,0.69743,0.00014,23.4275]
[1779284903364,36.32,77214.32,0.2,0.69773,0.00014,23.41763]
[1779284903794,36.32,77229.25,0.2,0.69987,0.00014,23.34755]
[1779284905357,36.32,77229.25,0.2,0.69987,0.00014,23.34755]
[1779284905412,36.32,77229.25,0.2,0.69987,0.00014,23.34755]
[1779284905451,36.31,77231.47,0.2,0.70019,0.00014,23.33686]
[1779284905535,36.31,77231.47,0.2,0.70019,0.00014,23.33686]
[1779284905592,36.31,77231.47,0.2,0.70019,0.00014,23.33686]
[1779284905772,36.31,77231.47,0.2,0.70019,0.00014,23.33686]
[1779284905808,36.31,77229.06,0.2,0.69985,0.00014,23.34824]
[1779284907017,36.31,77229.06,0.2,0.69985,0.00014,23.34824]
[1779284907282,36.31,77229.06,0.2,0.69985,0.00014,23.34824]
[1779284907410,36.31,77229.06,0.2,0.69985,0.00014,23.34824]
[1779284907395,36.31,77224.67,0.2,0.69922,0.00014,23.36878]
[1779284907524,36.31,77224.67,0.2,0.69922,0.00014,23.36878]
[1779284908221,36.31,77214.53,0.2,0.69778,0.00014,23.41622]
[1779284912284,36.31,77210.91,0.2,0.69729,0.00014,23.42889]
[1779284912866,36.31,77200.11,0.2,0.69575,0.00014,23.47909]
[1779284914881,36.31,77200.58,0.2,0.69581,0.00014,23.47709]
[1779284917297,36.31,77196.85,0.2,0.69528,0.00014,23.49404]
[1779284919154,36.31,77187.77,0.2,0.69398,0.00014,23.53574]
[1779284920926,36.31,77182.85,0.2,0.69327,0.00014,23.55834]
[1779284921931,36.31,77177.74,0.2,0.69253,0.00014,23.58171]
[1779284922938,36.31,77173.69,0.2,0.69195,0.00014,23.60015]
[1779284927985,36.31,77176.69,0.2,0.69238,0.00014,23.58636]
[1779284928086,36.31,77168.24,0.2,0.69116,0.00014,23.62477]
[1779284928809,36.31,77168.24,0.2,0.69116,0.00014,23.62477]
[1779284928950,36.31,77168.24,0.2,0.69116,0.00014,23.62477]
[1779284929137,36.31,77168.24,0.2,0.69116,0.00014,23.62477]
[1779284930855,36.31,77163.71,0.2,0.69051,0.00014,23.64516]
[1779284933008,36.31,77155.58,0.2,0.68934,0.00015,23.68167]
[1779284934015,36.3,77143.4,0.2,0.68758,0.00015,23.73605]
[1779284935022,36.3,77145.92,0.2,0.68794,0.00015,23.72488]
[1779284936181,36.3,77145.92,0.2,0.68794,0.00015,23.72488]
[1779284936681,36.31,77143.87,0.2,0.68764,0.00015,23.73413]
[1779284938686,36.31,77143.32,0.2,0.68756,0.00015,23.73661]
[1779284939185,36.31,77143.32,0.2,0.68756,0.00015,23.73661]
[1779284940689,36.31,77144.79,0.2,0.68777,0.00015,23.73012]
[1779284940775,36.31,77144.79,0.2,0.68777,0.00015,23.73012]
[1779284941091,36.31,77144.11,0.2,0.68767,0.00015,23.73319]
[1779284941690,36.31,77144.11,0.2,0.68767,0.00015,23.73319]
[1779284942689,36.31,77146.12,0.2,0.68796,0.00015,23.72427]
[1779284943258,36.31,77146.12,0.2,0.68796,0.00015,23.72427]
[1779284943489,36.31,77140.24,0.2,0.6871,0.00015,23.75059]
[1779284944342,36.31,77140.24,0.2,0.6871,0.00015,23.75059]
[1779284944382,36.31,77129.81,0.2,0.68558,0.00015,23.7969]
[1779284946128,36.31,77122.62,0.2,0.68453,0.00015,23.82863]
[1779284948145,36.31,77130.01,0.2,0.68561,0.00015,23.79608]
[1779284948697,36.31,77130.01,0.2,0.68561,0.00015,23.79608]
[1779284949197,36.31,77130.01,0.2,0.68561,0.00015,23.79608]
[1779284949219,36.31,77134.94,0.2,0.68633,0.00015,23.77429]
[1779284950199,36.31,77134.94,0.2,0.68633,0.00015,23.77429]
[1779284951166,36.31,77142.81,0.2,0.68747,0.00015,23.73942]
[1779284952700,36.31,77141.89,0.2,0.68733,0.00015,23.74361]
[1779284954187,36.31,77128.13,0.2,0.68532,0.00015,23.80475]
[1779284955193,36.31,77120.47,0.2,0.6842,0.00015,23.83846]
[1779284958215,36.31,77131.15,0.2,0.68576,0.00015,23.79142]
[1779284962243,36.31,77136.24,0.2,0.6865,0.00015,23.76902]
[1779284962710,36.31,77136.24,0.2,0.6865,0.00015,23.76902]
[1779284963210,36.31,77136.24,0.2,0.6865,0.00015,23.76902]
[1779284970299,36.31,77132.18,0.2,0.6859,0.00015,23.78743]
[1779284973320,36.32,77126.09,0.2,0.68502,0.00015,23.81077]
[1779284975147,36.32,77126.26,0.2,0.68505,0.00015,23.81004]
[1779284975468,36.32,77117.08,0.2,0.68371,0.00015,23.85036]
[1779284976122,36.32,77117.08,0.2,0.68371,0.00015,23.85036]
[1779284976237,36.32,77117.08,0.2,0.68371,0.00015,23.85036]
[1779284976345,36.32,77093.94,0.2,0.68032,0.00015,23.95074]
[1779284976804,36.32,77093.94,0.2,0.68032,0.00015,23.95074]
[1779284977352,36.32,77079.93,0.2,0.67826,0.00015,24.01059]
[1779284977922,36.32,77079.93,0.2,0.67826,0.00015,24.01059]
[1779284978359,36.32,77085.55,0.2,0.67908,0.00015,23.98669]
[1779284980030,36.32,77087.72,0.2,0.6794,0.00015,23.97749]
[1779284980372,36.32,77084.82,0.2,0.67897,0.00015,23.99]
[1779284981380,36.32,77081.04,0.2,0.67841,0.00015,24.00621]
[1779284981816,36.32,77081.04,0.2,0.67841,0.00015,24.00621]
[1779284982387,36.32,77082.59,0.2,0.67864,0.00015,23.99967]
[1779284983215,36.32,77082.59,0.2,0.67864,0.00015,23.99967]
[1779284983394,36.32,77079.98,0.2,0.67825,0.00015,24.01087]
[1779284984256,36.32,77079.98,0.2,0.67825,0.00015,24.01087]
[1779284984401,36.32,77081.54,0.2,0.67848,0.00015,24.0043]
[1779284986415,36.32,77085.42,0.2,0.67904,0.00015,23.98791]
[1779284987509,36.32,77085.42,0.2,0.67904,0.00015,23.98791]
[1779284987543,36.32,77085.42,0.2,0.67904,0.00015,23.98791]
[1779284987539,36.32,77085.69,0.2,0.67908,0.00015,23.98686]
[1779284989435,36.32,77097.75,0.2,0.68085,0.00015,23.93527]
[1779284990443,36.32,77100.55,0.2,0.68126,0.00015,23.92311]
[1779284993148,36.32,77103.82,0.2,0.68174,0.00015,23.90884]
[1779284993464,36.32,77118.86,0.2,0.68394,0.00015,23.84327]
[1779284994471,36.32,77121.04,0.2,0.68426,0.00015,23.83372]
[1779284998343,36.32,77124.14,0.2,0.68471,0.00015,23.82015]
[1779284998830,36.32,77122.53,0.2,0.68448,0.00015,23.82725]
[1779284999505,36.32,77117.7,0.2,0.68377,0.00015,23.84845]
[1779285004541,36.32,77120.71,0.2,0.68421,0.00015,23.83531]
[1779285005549,36.32,77130.66,0.2,0.68566,0.00015,23.79153]
[1779285005766,36.32,77130.66,0.2,0.68566,0.00015,23.79153]
[1779285006556,36.32,77140.63,0.2,0.68711,0.00015,23.7474]
[1779285008571,36.32,77141.68,0.2,0.68726,0.00015,23.74293]
[1779285008772,36.32,77141.68,0.2,0.68726,0.00015,23.74293]
[1779285009271,36.32,77141.68,0.2,0.68726,0.00015,23.74293]
[1779285009577,36.32,77138.0,0.2,0.68672,0.00015,23.75938]
[1779285010584,36.33,77147.28,0.2,0.68807,0.00015,23.71814]
[1779285012279,36.33,77145.61,0.2,0.68782,0.00015,23.72572]
[1779285012598,36.33,77136.9,0.2,0.68655,0.00015,23.76458]
[1779285013278,36.33,77136.9,0.2,0.68655,0.00015,23.76458]
[1779285013605,36.33,77142.84,0.2,0.68741,0.00015,23.73826]
[1779285014612,36.33,77150.44,0.2,0.68851,0.00015,23.70439]
[1779285017633,36.33,77160.66,0.2,0.68999,0.00014,23.65878]
[1779285019648,36.33,77157.11,0.2,0.68946,0.00014,23.67503]
[1779285021662,36.33,77160.91,0.2,0.69001,0.00014,23.65818]
[1779285024683,36.34,77164.97,0.2,0.69058,0.00014,23.64028]
[1779285025690,36.34,77158.19,0.2,0.6896,0.00014,23.67101]
[1779285027528,36.34,77158.19,0.2,0.6896,0.00014,23.67101]
[1779285027555,36.34,77159.27,0.2,0.68974,0.00014,23.66641]
[1779285028695,36.34,77159.14,0.2,0.68973,0.00014,23.667]
[1779285029298,36.34,77159.14,0.2,0.68973,0.00014,23.667]
[1779285029336,36.34,77159.14,0.2,0.68973,0.00014,23.667]
[1779285029418,36.34,77157.74,0.2,0.68951,0.00014,23.67359]
[1779285030298,36.34,77157.74,0.2,0.68951,0.00014,23.67359]
[1779285030370,36.34,77148.4,0.2,0.68816,0.00015,23.71558]
[1779285031733,36.34,77152.84,0.2,0.68882,0.00015,23.69218]
[1779285033785,36.34,77158.25,0.2,0.68959,0.00014,23.66811]
[1779285038820,36.35,77155.91,0.2,0.68923,0.00014,23.6793]
[1779285040834,36.35,77148.83,0.2,0.6882,0.00015,23.71128]
[1779285042811,36.35,77149.94,0.2,0.68836,0.00015,23.70645]
[1779285043855,36.35,77144.47,0.2,0.68755,0.00015,23.73111]
[1779285046879,36.36,77139.42,0.2,0.68681,0.00015,23.75387]
[1779285047883,36.36,77130.18,0.2,0.68546,0.00015,23.79482]
[1779285049897,36.36,77128.56,0.2,0.68523,0.00015,23.80204]
[1779285054558,36.36,77129.34,0.2,0.68534,0.00015,23.7987]
[1779285055390,36.36,77120.71,0.2,0.68407,0.00015,23.83669]
[1779285055942,36.36,77116.63,0.2,0.68348,0.00015,23.85453]
[1779285057956,36.36,77119.65,0.2,0.68392,0.00015,23.84131]
[1779285059068,36.36,77119.65,0.2,0.68392,0.00015,23.84131]
[1779285059170,36.36,77116.23,0.2,0.68342,0.00015,23.85624]
[1779285059977,36.36,77108.16,0.2,0.68224,0.00015,23.89135]
[1779285061991,36.36,77103.26,0.2,0.68153,0.00015,23.9125]
[1779285065013,36.36,77092.61,0.2,0.67997,0.00015,23.95815]
[1779285066020,36.35,77081.02,0.2,0.67827,0.00015,24.00756]
[1779285068036,36.35,77089.89,0.2,0.67957,0.00015,23.96968]
[1779285073071,36.35,77088.4,0.2,0.67938,0.00015,23.97542]
[1779285076092,36.35,77078.69,0.2,0.67796,0.00015,24.01644]
[1779285077099,36.35,77071.84,0.2,0.67695,0.00015,24.04554]
[1779285079113,36.35,77068.08,0.2,0.67639,0.00015,24.06148]
[1779285080510,36.35,77068.08,0.2,0.67639,0.00015,24.06148]
[1779285081530,36.35,77068.72,0.2,0.67648,0.00015,24.05883]
[1779285081632,36.35,77069.82,0.2,0.67664,0.00015,24.05421]
[1779285083528,36.35,77067.28,0.2,0.67627,0.00015,24.06494]
[1779285086168,36.35,77083.82,0.2,0.6787,0.00015,23.99497]
[1779285087174,36.35,77087.83,0.2,0.67929,0.00015,23.97793]
[1779285091770,36.35,77085.45,0.2,0.67895,0.00015,23.9848]
[1779285091835,36.35,77085.45,0.2,0.67895,0.00015,23.9848]
[1779285092728,36.35,77103.24,0.2,0.68156,0.00015,23.90838]
[1779285092782,36.35,77103.24,0.2,0.68156,0.00015,23.90838]
[1779285092853,36.35,77103.24,0.2,0.68156,0.00015,23.90838]
[1779285093247,36.35,77114.36,0.2,0.68319,0.00015,23.85995]
[1779285094259,36.35,77116.97,0.2,0.68358,0.00015,23.84844]
[1779285095908,36.35,77114.08,0.2,0.68316,0.00015,23.86102]
[1779285096171,36.35,77114.08,0.2,0.68316,0.00015,23.86102]
[1779285096280,36.35,77114.08,0.2,0.68316,0.00015,23.86102]
[1779285098284,36.35,77103.99,0.2,0.68168,0.00015,23.90469]
[1779285100295,36.35,77093.8,0.2,0.68019,0.00015,23.94847]
[1779285102309,36.35,77101.3,0.2,0.6813,0.00015,23.91596]
[1779285107041,36.34,77104.43,0.2,0.68177,0.00015,23.90212]
[1779285107344,36.34,77108.47,0.2,0.68236,0.00015,23.88453]
[1779285112379,36.34,77116.23,0.2,0.68351,0.00015,23.8505]
[1779285113390,36.34,77126.42,0.2,0.685,0.00015,23.80581]
[1779285114395,36.34,77113.41,0.2,0.68309,0.00015,23.8628]
[1779285115025,36.34,77113.41,0.2,0.68309,0.00015,23.8628]
[1779285115244,36.34,77113.41,0.2,0.68309,0.00015,23.8628]
[1779285115402,36.34,77109.84,0.2,0.68257,0.00015,23.87831]
[1779285115964,36.34,77109.84,0.2,0.68257,0.00015,23.87831]
[1779285119457,36.34,77114.45,0.2,0.68325,0.00015,23.85812]
[1779285119523,36.34,77115.75,0.2,0.68344,0.00015,23.85242]
[1779285122451,36.34,77126.17,0.2,0.68497,0.00015,23.80667]
[1779285122916,36.34,77126.17,0.2,0.68497,0.00015,23.80667]
[1779285123458,36.34,77142.25,0.2,0.68731,0.00015,23.73554]
[1779285124421,36.34,77142.25,0.2,0.68731,0.00015,23.73554]
[1779285124466,36.34,77143.33,0.2,0.68746,0.00015,23.73081]
[1779285124919,36.34,77143.33,0.2,0.68746,0.00015,23.73081]
[1779285125933,36.34,77144.51,0.2,0.68763,0.00015,23.72565]
[1779285126422,36.34,77144.51,0.2,0.68763,0.00015,23.72565]
[1779285127487,36.34,77150.58,0.2,0.68851,0.00015,23.69875]
[1779285128426,36.34,77150.58,0.2,0.68851,0.00015,23.69875]
[1779285128494,36.34,77141.9,0.2,0.68724,0.00015,23.7376]
[1779285130927,36.34,77143.19,0.2,0.68743,0.00015,23.73195]
[1779285131530,36.35,77147.82,0.2,0.68809,0.00015,23.71145]
[1779285133544,36.35,77157.14,0.2,0.68944,0.00014,23.66987]
[1779285135558,36.35,77152.4,0.2,0.68875,0.00015,23.69138]
[1779285137572,36.35,77148.86,0.2,0.68823,0.00015,23.70741]
[1779285138434,36.35,77148.86,0.2,0.68823,0.00015,23.70741]
[1779285138580,36.35,77142.79,0.2,0.68734,0.00015,23.7346]
[1779285140937,36.35,77141.1,0.2,0.68709,0.00015,23.74231]
[1779285141438,36.35,77141.1,0.2,0.68709,0.00015,23.74231]
[1779285142608,36.35,77132.56,0.2,0.68584,0.00015,23.78032]
[1779285147648,36.36,77135.26,0.2,0.68623,0.00015,23.76868]
[1779285148653,36.36,77113.18,0.2,0.683,0.00015,23.86567]
[1779285149659,36.36,77109.89,0.2,0.68252,0.00015,23.87996]
[1779285149972,36.36,77109.89,0.2,0.68252,0.00015,23.87996]
[1779285150570,36.36,77109.89,0.2,0.68252,0.00015,23.87996]
[1779285150643,36.36,77109.89,0.2,0.68252,0.00015,23.87996]
[1779285155702,36.35,77117.01,0.2,0.68359,0.00015,23.84512]
[1779285160741,36.35,77114.71,0.2,0.68325,0.00015,23.85515]
[1779285162751,36.35,77121.94,0.2,0.68431,0.00015,23.82349]
[1779285164765,36.35,77112.26,0.2,0.68289,0.00015,23.8658]
[1779285168601,36.35,77113.4,0.2,0.68306,0.00015,23.86076]
[1779285168684,36.35,77109.33,0.2,0.68247,0.00015,23.87843]
[1779285168956,36.35,77109.33,0.2,0.68247,0.00015,23.87843]
[1779285169058,36.35,77105.88,0.2,0.68196,0.00015,23.89339]
[1779285172691,36.35,77105.25,0.2,0.68188,0.00015,23.89601]
[1779285173374,36.35,77107.65,0.2,0.68223,0.00015,23.88555]
[1779285173956,36.35,77107.94,0.2,0.68227,0.00015,23.8842]
[1779285174240,36.35,77107.94,0.2,0.68227,0.00015,23.8842]
[1779285174334,36.35,77106.21,0.2,0.68202,0.00015,23.89165]
[1779285174835,36.35,77115.65,0.2,0.6834,0.00015,23.85059]
[1779285175842,36.35,77120.14,0.2,0.68406,0.00015,23.83095]
[1779285176849,36.35,77123.63,0.2,0.68457,0.00015,23.81565]
[1779285177856,36.35,77132.66,0.2,0.68589,0.00015,23.7759]
[1779285182891,36.35,77129.6,0.2,0.68543,0.00015,23.78967]
[1779285183898,36.35,77125.19,0.2,0.68479,0.00015,23.80911]
[1779285188933,36.35,77132.23,0.2,0.68581,0.00015,23.77817]
[1779285191954,36.36,77135.92,0.2,0.68634,0.00015,23.76202]
[1779285193969,36.36,77129.06,0.2,0.68534,0.00015,23.79245]
[1779285196508,36.36,77128.46,0.2,0.68525,0.00015,23.79513]
[1779285196600,36.36,77134.33,0.2,0.6861,0.00015,23.76932]
[1779285197508,36.36,77134.33,0.2,0.6861,0.00015,23.76932]
[1779285197609,36.36,77138.15,0.2,0.68666,0.00015,23.75247]
[1779285198509,36.36,77138.15,0.2,0.68666,0.00015,23.75247]
[1779285199006,36.36,77145.19,0.2,0.68768,0.00015,23.72125]
[1779285200165,36.36,77149.66,0.2,0.68833,0.00015,23.70138]
[1779285201012,36.36,77149.66,0.2,0.68833,0.00015,23.70138]
[1779285201622,36.36,77141.45,0.2,0.68713,0.00015,23.73818]
[1779285202014,36.36,77141.45,0.2,0.68713,0.00015,23.73818]
[1779285203037,36.36,77150.7,0.2,0.68847,0.00015,23.69704]
[1779285205051,36.36,77153.59,0.2,0.68888,0.00014,23.68426]
[1779285210086,36.36,77159.01,0.2,0.68965,0.00014,23.6604]
[1779285215121,36.37,77158.77,0.2,0.68962,0.00014,23.65835]
[1779285216128,36.37,77153.98,0.2,0.68893,0.00014,23.67996]
[1779285217135,36.37,77149.44,0.2,0.68826,0.00015,23.70038]
[1779285218035,36.37,77149.44,0.2,0.68826,0.00015,23.70038]
[1779285218535,36.37,77149.44,0.2,0.68826,0.00015,23.70038]
[1779285218564,36.37,77139.3,0.2,0.68678,0.00015,23.74578]
[1779285220540,36.37,77137.69,0.2,0.68655,0.00015,23.75301]
[1779285222042,36.37,77139.27,0.2,0.68677,0.00015,23.74609]
[1779285227547,36.38,77141.85,0.2,0.68713,0.00015,23.73511]
[1779285231233,36.38,77133.25,0.2,0.68587,0.00015,23.77366]
[1779285232241,36.38,77126.57,0.2,0.68489,0.00015,23.80316]
[1779285233763,36.38,77128.59,0.2,0.68518,0.00015,23.79438]
[1779285238792,36.38,77126.22,0.2,0.68483,0.00015,23.80495]
[1779285238283,36.38,77121.39,0.2,0.68413,0.00015,23.82615]
[1779285240297,36.38,77117.0,0.2,0.68349,0.00015,23.84534]
[1779285241304,36.38,77122.21,0.2,0.68425,0.00015,23.82255]
[1779285245339,36.38,77115.58,0.2,0.68328,0.00015,23.85152]
[1779285246231,36.38,77115.58,0.2,0.68328,0.00015,23.85152]
[1779285246349,36.38,77110.51,0.2,0.68254,0.00015,23.87356]
[1779285247355,36.38,77106.49,0.2,0.68195,0.00015,23.89094]
[1779285249605,36.38,77109.55,0.2,0.6824,0.00015,23.87763]
[1779285249628,36.38,77113.35,0.2,0.68296,0.00015,23.86107]
[1779285250376,36.38,77117.41,0.2,0.68355,0.00015,23.84335]
[1779285252390,36.38,77122.08,0.2,0.68424,0.00015,23.82292]
[1779285254404,36.38,77131.25,0.2,0.68557,0.00015,23.78264]
[1779285255543,36.38,77127.79,0.2,0.68507,0.00015,23.79791]
[1779285261454,36.38,77132.15,0.2,0.6857,0.00015,23.77887]
[1779285263468,36.38,77121.5,0.2,0.68414,0.00015,23.82574]
[1779285265482,36.38,77122.78,0.2,0.68433,0.00015,23.82012]
[1779285266489,36.38,77126.75,0.2,0.68491,0.00015,23.8027]
[1779285267610,36.38,77132.19,0.2,0.6857,0.00015,23.77877]
[1779285268503,36.38,77139.88,0.2,0.68682,0.00015,23.7448]
[1779285269603,36.38,77139.88,0.2,0.68682,0.00015,23.7448]
[1779285271524,36.38,77132.65,0.2,0.68578,0.00015,23.77331]
[1779285274547,36.38,77136.66,0.2,0.68636,0.00015,23.75572]
[1779285275109,36.38,77136.66,0.2,0.68636,0.00015,23.75572]
[1779285277110,36.39,77137.34,0.2,0.68646,0.00015,23.75283]
[1779285277572,36.39,77133.18,0.2,0.68585,0.00015,23.77127]
[1779285280593,36.39,77126.88,0.2,0.68493,0.00015,23.79912]
[1779285282906,36.39,77125.67,0.2,0.68475,0.00015,23.80445]
[1779285282806,36.39,77121.84,0.2,0.68419,0.00015,23.82125]
[1779285283636,36.39,77099.33,0.2,0.6809,0.00015,23.91897]
[1779285284643,36.39,77090.01,0.2,0.67954,0.00015,23.95887]
[1779285284957,36.39,77090.01,0.2,0.67954,0.00015,23.95887]
[1779285285650,36.39,77076.14,0.2,0.6775,0.00015,24.01774]
[1779285286656,36.39,77081.81,0.2,0.67833,0.00015,23.99374]
[1779285288671,36.39,77086.85,0.2,0.67907,0.00015,23.97241]
[1779285291692,36.38,77090.56,0.2,0.67963,0.00015,23.95619]
[1779285293706,36.38,77084.56,0.2,0.67875,0.00015,23.98156]
[1779285295883,36.38,77076.45,0.2,0.67756,0.00015,24.01593]
[1779285299748,36.38,77084.13,0.2,0.67868,0.00015,23.98355]
[1779285301762,36.38,77072.96,0.2,0.67704,0.00015,24.03086]
[1779285302769,36.38,77062.81,0.2,0.67554,0.00015,24.07358]
[1779285305790,36.38,77069.44,0.2,0.67652,0.00015,24.04575]
[1779285306797,36.38,77074.34,0.2,0.67724,0.00015,24.02511]
[1779285310826,36.38,77070.38,0.2,0.67665,0.00015,24.04196]
[1779285311833,36.38,77063.15,0.2,0.67559,0.00015,24.07236]
[1779285313847,36.38,77058.77,0.2,0.67494,0.00015,24.09066]
[1779285315873,36.38,77054.92,0.2,0.67437,0.00015,24.10668]
[1779285318893,36.38,77059.39,0.2,0.67503,0.00015,24.08798]
[1779285319901,36.38,77053.32,0.2,0.67414,0.00015,24.11327]
[1779285320035,36.38,77053.32,0.2,0.67414,0.00015,24.11327]
[1779285324024,36.38,77052.76,0.2,0.67406,0.00015,24.11546]
[1779285325807,36.38,77052.83,0.2,0.67407,0.00015,24.11514]
[1779285325943,36.38,77047.51,0.2,0.67328,0.00015,24.13717]
[1779285326228,36.38,77047.51,0.2,0.67328,0.00015,24.13717]
[1779285326564,36.38,77047.51,0.2,0.67328,0.00015,24.13717]
[1779285326667,36.38,77047.51,0.2,0.67328,0.00015,24.13732]
[1779285326950,36.38,77033.98,0.2,0.67127,0.00015,24.193]
[1779285327957,36.38,77034.19,0.2,0.6713,0.00015,24.19224]
[1779285329971,36.38,77046.35,0.2,0.6731,0.00015,24.14225]
[1779285331986,36.38,77045.57,0.2,0.67301,0.00015,24.14179]
[1779285336015,36.39,77039.9,0.2,0.67216,0.00015,24.1653]
[1779285338029,36.39,77035.93,0.2,0.67157,0.00015,24.18174]
[1779285339036,36.39,77039.79,0.2,0.67214,0.00015,24.16599]
[1779285344071,36.39,77042.51,0.2,0.67254,0.00015,24.15486]
[1779285348099,36.39,77038.67,0.2,0.67198,0.00015,24.17041]
[1779285349106,36.38,77042.54,0.2,0.67255,0.00015,24.1544]
[1779285350466,36.38,77042.54,0.2,0.67255,0.00015,24.1544]
[1779285350681,36.38,77042.54,0.2,0.67255,0.00015,24.1544]
[1779285350728,36.38,77042.54,0.2,0.67255,0.00015,24.1544]
[1779285350759,36.39,77034.31,0.2,0.67133,0.00015,24.18823]
[1779285351120,36.39,77013.57,0.2,0.66825,0.00015,24.27242]
[1779285352128,36.39,77010.27,0.2,0.66775,0.00015,24.2857]
[1779285354141,36.39,77005.9,0.2,0.6671,0.00015,24.30322]
[1779285357162,36.39,76992.5,0.2,0.6651,0.00015,24.35646]
[1779285358208,36.39,76992.5,0.2,0.6651,0.00015,24.35646]
[1779285358261,36.39,76992.5,0.2,0.6651,0.00015,24.35646]
[1779285358433,36.39,76992.5,0.2,0.6651,0.00015,24.35646]
[1779285358535,36.38,76989.36,0.2,0.66463,0.00015,24.36876]
[1779285359264,36.38,76989.36,0.2,0.66463,0.00015,24.36876]
[1779285359289,36.38,76988.65,0.2,0.66452,0.00015,24.37155]
[1779285360038,36.38,76988.65,0.2,0.66452,0.00015,24.37155]
[1779285360263,36.38,76988.65,0.2,0.66452,0.00015,24.37155]
[1779285360761,36.38,76988.65,0.2,0.66452,0.00015,24.37155]
[1779285360761,36.38,76988.65,0.2,0.66452,0.00015,24.37155]
[1779285361768,36.38,76987.47,0.2,0.66435,0.00015,24.37608]
[1779285361817,36.38,76985.35,0.2,0.66404,0.00015,24.38435]
[1779285364263,36.38,76984.4,0.2,0.6639,0.00015,24.38802]
[1779285364263,36.38,76984.4,0.2,0.6639,0.00015,24.38802]
[1779285364765,36.38,76984.4,0.2,0.6639,0.00015,24.38802]
[1779285365266,36.38,76983.25,0.2,0.66373,0.00015,24.39239]
[1779285365346,36.38,76984.06,0.2,0.66385,0.00015,24.38922]
[1779285366427,36.38,76984.06,0.2,0.66385,0.00015,24.38922]
[1779285366503,36.38,76992.99,0.2,0.66519,0.00015,24.35393]
[1779285367166,36.38,76992.99,0.2,0.66519,0.00015,24.35393]
[1779285367240,36.38,77007.56,0.2,0.66737,0.00015,24.29593]
[1779285368246,36.38,77014.1,0.2,0.66835,0.00015,24.26968]
[1779285369761,36.38,77008.56,0.2,0.66752,0.00015,24.29198]
[1779285374859,36.38,77008.88,0.2,0.66756,0.00015,24.29078]
[1779285374937,36.38,77012.69,0.2,0.66813,0.00015,24.27549]
[1779285375301,36.38,77022.57,0.2,0.6696,0.00015,24.23558]
[1779285376303,36.38,77039.3,0.2,0.67209,0.00015,24.16727]
[1779285378317,36.38,77037.27,0.2,0.67179,0.00015,24.17541]
[1779285381338,36.38,77023.45,0.2,0.66973,0.00015,24.23202]
[1779285383353,36.38,77029.09,0.2,0.67057,0.00015,24.20919]
[1779285384360,36.38,77034.95,0.2,0.67144,0.00015,24.18527]
[1779285386374,36.38,77030.53,0.2,0.67078,0.00015,24.20343]
[1779285387381,36.38,77019.19,0.2,0.66909,0.00015,24.24954]
[1779285392416,36.38,77022.23,0.2,0.66956,0.00015,24.23378]
[1779285397452,36.39,77020.08,0.2,0.66923,0.00015,24.24269]
[1779285402491,36.39,77025.56,0.2,0.67004,0.00015,24.22064]
[1779285406530,36.39,77029.15,0.2,0.67057,0.00015,24.20621]
[1779285407526,36.39,77040.59,0.2,0.67226,0.00015,24.1594]
[1779285409542,36.39,77042.57,0.2,0.67255,0.00015,24.15139]
[1779285410624,36.39,77042.57,0.2,0.67255,0.00015,24.15139]
[1779285412642,36.39,77044.54,0.2,0.67285,0.00015,24.14315]
[1779285413570,36.39,77038.94,0.2,0.67202,0.00015,24.16612]
[1779285415629,36.39,77038.92,0.2,0.67202,0.00015,24.16615]
[1779285416733,36.39,77042.95,0.2,0.67262,0.00015,24.14937]
[1779285417212,36.39,77042.95,0.2,0.67262,0.00015,24.14937]
[1779285418830,36.39,77042.3,0.2,0.67253,0.00015,24.15205]
[1779285421072,36.39,77043.33,0.2,0.67269,0.00015,24.14766]
[1779285421627,36.39,77052.57,0.2,0.67406,0.00015,24.10936]
[1779285422249,36.39,77052.57,0.2,0.67406,0.00015,24.10936]
[1779285423346,36.39,77055.5,0.2,0.67449,0.00015,24.09712]
[1779285423641,36.38,77050.16,0.2,0.6737,0.00015,24.11929]
[1779285424999,36.38,77050.16,0.2,0.6737,0.00015,24.11929]
[1779285424647,36.38,77044.17,0.2,0.67282,0.00015,24.14402]
[1779285426056,36.38,77048.13,0.2,0.67341,0.00015,24.12759]
[1779285426662,36.38,77054.67,0.2,0.67437,0.00015,24.1004]
[1779285428802,36.38,77059.31,0.2,0.67506,0.00015,24.08101]
[1779285429683,36.38,77065.38,0.2,0.67596,0.00015,24.05559]
[1779285433718,36.38,77064.58,0.2,0.67584,0.00015,24.05899]
[1779285433806,36.38,77069.39,0.2,0.67655,0.00015,24.03879]
[1779285434718,36.38,77074.72,0.2,0.67733,0.00015,24.01634]
[1779285439755,36.39,77077.68,0.2,0.67776,0.00015,24.00411]
[1779285442776,36.39,77088.74,0.2,0.67939,0.00015,23.95704]
[1779285443783,36.39,77094.59,0.2,0.68025,0.00015,23.93188]
[1779285445797,36.38,77100.46,0.2,0.68112,0.00015,23.90646]
[1779285447811,36.38,77104.31,0.2,0.68168,0.00015,23.88972]
[1779285451838,36.38,77099.66,0.2,0.68103,0.00015,23.90593]
[1779285456874,36.38,77100.52,0.2,0.68117,0.00015,23.9019]
[1779285458888,36.38,77104.96,0.2,0.68182,0.00015,23.88259]
[1779285463922,36.38,77106.98,0.2,0.68212,0.00015,23.87361]
[1779285468958,36.38,77106.99,0.2,0.68213,0.00015,23.87336]
[1779285473810,36.37,77107.76,0.2,0.68225,0.00015,23.86992]
[1779285474018,36.37,77107.76,0.2,0.68225,0.00015,23.86992]
[1779285474119,36.37,77113.83,0.2,0.68314,0.00015,23.84346]
[1779285476026,36.37,77116.78,0.2,0.68357,0.00015,23.83058]
[1779285476086,36.37,77116.61,0.2,0.68355,0.00015,23.83132]
[1779285478022,36.37,77116.71,0.2,0.68356,0.00015,23.83088]
[1779285481044,36.37,77111.69,0.2,0.68283,0.00015,23.85273]
[1779285484025,36.37,77111.85,0.2,0.68285,0.00015,23.852]
[1779285490107,36.37,77107.28,0.2,0.68219,0.00015,23.8716]
[1779285496014,36.37,77107.41,0.2,0.68221,0.00015,23.87088]
[1779285496741,36.37,77109.02,0.2,0.68245,0.00015,23.86382]
[1779285496841,36.37,77104.54,0.2,0.6818,0.00015,23.88319]
[1779285497974,36.37,77104.54,0.2,0.6818,0.00015,23.88319]
[1779285498700,36.37,77102.7,0.2,0.68153,0.00015,23.89109]
[1779285499177,36.37,77092.48,0.2,0.68003,0.00015,23.93504]
[1779285500184,36.37,77086.59,0.2,0.67917,0.00015,23.96016]
[1779285501193,36.37,77092.13,0.2,0.67999,0.00015,23.93634]
[1779285502200,36.37,77098.98,0.2,0.681,0.00015,23.90679]
[1779285507236,36.36,77103.96,0.2,0.68174,0.00015,23.88496]
[1779285512271,36.36,77092.67,0.2,0.68011,0.00015,23.92973]
[1779285513278,36.36,77087.87,0.2,0.6794,0.00015,23.9502]
[1779285518313,36.36,77095.43,0.2,0.68053,0.00015,23.91725]
[1779285520327,36.36,77101.02,0.2,0.68136,0.00015,23.893]
[1779285522344,36.36,77105.86,0.2,0.68207,0.00015,23.87195]
[1779285527379,36.35,77106.46,0.2,0.68216,0.00015,23.86919]
[1779285531407,36.35,77097.96,0.2,0.68092,0.00015,23.90579]
[1779285536442,36.35,77102.08,0.2,0.68154,0.00015,23.88766]
[1779285541477,36.35,77104.58,0.2,0.68191,0.00015,23.87661]
[1779285546512,36.35,77105.79,0.2,0.6821,0.00015,23.87115]
[1779285551547,36.35,77103.29,0.2,0.68173,0.00015,23.88179]
[1779285552554,36.35,77094.69,0.2,0.68047,0.00015,23.91886]
[1779285557589,36.34,77092.45,0.2,0.68016,0.00015,23.92809]
[1779285560610,36.34,77102.88,0.2,0.6817,0.00015,23.88287]
[1779285562624,36.34,77107.76,0.2,0.68242,0.00015,23.86161]
[1779285565645,36.34,77104.01,0.2,0.68187,0.00015,23.87779]
[1779285570680,36.34,77100.63,0.2,0.68138,0.00015,23.89222]
[1779285571687,36.34,77096.56,0.2,0.6808,0.00015,23.9061]
[1779285572694,36.34,77084.64,0.2,0.67905,0.00015,23.95719]
[1779285573701,36.34,77075.84,0.2,0.67776,0.00015,23.99459]
[1779285574708,36.34,77091.41,0.2,0.68005,0.00015,23.92802]
[1779285576722,36.33,77098.57,0.2,0.68111,0.00015,23.89697]
[1779285577728,36.33,77102.84,0.2,0.68174,0.00015,23.87843]
[1779285579743,36.33,77107.11,0.2,0.68237,0.00015,23.85981]
[1779285582767,36.33,77111.3,0.2,0.68299,0.00015,23.84149]
[1779285585518,36.33,77110.42,0.2,0.68286,0.00015,23.84529]
[1779285585788,36.33,77110.42,0.2,0.68286,0.00015,23.84529]
[1779285586004,36.33,77110.42,0.2,0.68286,0.00015,23.84529]
[1779285586082,36.33,77116.68,0.2,0.68378,0.00015,23.81795]
[1779285586796,36.33,77130.12,0.2,0.68574,0.00015,23.75886]
[1779285588810,36.33,77130.99,0.2,0.68587,0.00015,23.75506]
[1779285593847,36.33,77131.6,0.2,0.68595,0.00015,23.7526]
[1779285596868,36.34,77136.87,0.2,0.68671,0.00015,23.72938]
[1779285600270,36.34,77136.46,0.2,0.68665,0.00015,23.73132]
[1779285600730,36.34,77137.9,0.2,0.68686,0.00015,23.72498]
[1779285600897,36.34,77146.13,0.2,0.68805,0.00015,23.68832]
[1779285602536,36.34,77147.66,0.2,0.68827,0.00015,23.68163]
[1779285602910,36.34,77147.6,0.2,0.68826,0.00015,23.68199]
[1779285603917,36.34,77143.2,0.2,0.68762,0.00015,23.70172]
[1779285604924,36.34,77139.9,0.2,0.68714,0.00015,23.71649]
[1779285607947,36.34,77136.3,0.2,0.68661,0.00015,23.73266]
[1779285609962,36.34,77145.6,0.2,0.68796,0.00015,23.69115]
[1779285610969,36.34,77149.59,0.2,0.68854,0.00015,23.67329]
[1779285616006,36.34,77151.86,0.2,0.68888,0.00015,23.66279]
[1779285617011,36.34,77163.54,0.2,0.69058,0.00014,23.6101]
[1779285617781,36.34,77163.54,0.2,0.69058,0.00014,23.6101]
[1779285618018,36.34,77170.2,0.2,0.69155,0.00014,23.57988]
[1779285619131,36.34,77170.2,0.2,0.69155,0.00014,23.57988]
[1779285619240,36.34,77170.2,0.2,0.69155,0.00014,23.57988]
[1779285619207,36.34,77173.33,0.2,0.692,0.00014,23.56563]
[1779285619480,36.34,77173.33,0.2,0.692,0.00014,23.56563]
[1779285619950,36.34,77173.33,0.2,0.692,0.00014,23.56563]
[1779285620529,36.34,77176.39,0.2,0.69244,0.00014,23.55168]
[1779285622051,36.34,77188.53,0.2,0.69419,0.00014,23.49613]
[1779285623058,36.34,77193.02,0.2,0.69484,0.00014,23.47552]
[1779285627088,36.33,77177.97,0.2,0.69268,0.00014,23.54408]
[1779285628095,36.33,77175.91,0.2,0.69238,0.00014,23.55349]
[1779285628817,36.33,77175.91,0.2,0.69238,0.00014,23.55349]
[1779285629102,36.33,77168.68,0.2,0.69134,0.00014,23.58637]
[1779285629405,36.33,77168.68,0.2,0.69134,0.00014,23.58637]
[1779285630983,36.33,77165.95,0.2,0.69094,0.00014,23.59872]
[1779285631116,36.33,77169.76,0.2,0.69152,0.00014,23.57773]
[1779285631500,36.33,77169.76,0.2,0.69152,0.00014,23.57773]
[1779285632528,36.33,77170.93,0.2,0.69169,0.00014,23.57239]
[1779285633130,36.33,77175.32,0.2,0.69232,0.00014,23.5524]
[1779285633994,36.33,77175.32,0.2,0.69232,0.00014,23.5524]
[1779285634138,36.33,77178.25,0.2,0.69275,0.00014,23.53903]
[1779285637246,36.33,77176.61,0.2,0.69251,0.00014,23.54654]
[1779285637325,36.33,77169.11,0.2,0.69142,0.00014,23.58067]
[1779285639172,36.33,77165.55,0.2,0.69091,0.00014,23.59675]
[1779285641290,36.33,77165.08,0.2,0.69084,0.00014,23.59884]
[1779285641760,36.33,77166.69,0.2,0.69108,0.00014,23.59151]
[1779285643274,36.33,77168.89,0.2,0.6914,0.00014,23.58151]
[1779285643350,36.33,77163.3,0.2,0.69059,0.00014,23.6068]
[1779285644207,36.33,77153.3,0.2,0.68914,0.00015,23.65182]
[1779285645214,36.33,77159.86,0.2,0.69009,0.00014,23.62221]
[1779285645835,36.33,77159.86,0.2,0.69009,0.00014,23.62221]
[1779285646221,36.33,77165.9,0.2,0.69097,0.00014,23.59485]
[1779285650248,36.33,77159.07,0.2,0.68998,0.00015,23.62558]
[1779285651256,36.33,77162.75,0.2,0.69052,0.00014,23.60891]
[1779285656291,36.33,77162.96,0.2,0.69056,0.00014,23.60777]
[1779285658304,36.33,77166.74,0.2,0.69111,0.00014,23.59058]
[1779285658507,36.33,77166.74,0.2,0.69111,0.00014,23.59058]
[1779285659328,36.33,77189.39,0.2,0.69438,0.00014,23.48685]
[1779285659420,36.33,77189.39,0.2,0.69438,0.00014,23.48685]
[1779285660335,36.32,77190.19,0.2,0.69451,0.00014,23.48297]
[1779285662350,36.32,77197.17,0.2,0.69552,0.00014,23.45039]
[1779285663357,36.32,77201.13,0.2,0.6961,0.00014,23.43188]
[1779285666378,36.32,77196.29,0.2,0.69541,0.00014,23.45385]
[1779285669399,36.32,77192.98,0.2,0.69495,0.00014,23.46863]
[1779285673140,36.31,77185.61,0.2,0.69389,0.00014,23.50236]
[1779285677331,36.31,77184.28,0.2,0.6937,0.00014,23.50856]
[1779285677695,36.32,77184.57,0.2,0.69374,0.00014,23.50732]
[1779285678129,36.32,77184.57,0.2,0.69374,0.00014,23.50732]
[1779285678228,36.32,77178.21,0.2,0.69282,0.00014,23.53646]
[1779285678831,36.32,77178.21,0.2,0.69282,0.00014,23.53646]
[1779285678932,36.32,77165.3,0.2,0.69095,0.00014,23.59521]
[1779285679469,36.31,77160.83,0.2,0.69031,0.00015,23.6154]
[1779285680800,36.31,77160.83,0.2,0.69031,0.00015,23.6154]
[1779285680807,36.31,77154.54,0.2,0.6894,0.00015,23.6437]
[1779285681484,36.31,77141.93,0.2,0.68756,0.00015,23.7001]
[1779285682491,36.31,77139.61,0.2,0.68723,0.00015,23.7103]
[1779285684608,36.31,77141.4,0.2,0.6875,0.00015,23.70219]
[1779285684697,36.31,77141.4,0.2,0.6875,0.00015,23.70219]
[1779285684833,36.31,77141.4,0.2,0.6875,0.00015,23.70219]
[1779285684917,36.31,77142.04,0.2,0.68759,0.00015,23.69921]
[1779285686128,36.31,77142.04,0.2,0.68759,0.00015,23.69921]
[1779285686535,36.31,77142.28,0.2,0.68764,0.00015,23.69788]
[1779285686628,36.31,77128.78,0.2,0.68567,0.00015,23.75783]
[1779285688322,36.31,77124.96,0.2,0.68511,0.00015,23.77473]
[1779285691634,36.31,77126.88,0.2,0.68539,0.00015,23.76626]
[1779285692135,36.31,77126.88,0.2,0.68539,0.00015,23.76626]
[1779285693636,36.31,77128.51,0.2,0.68565,0.00015,23.75535]
[1779285694138,36.31,77128.51,0.2,0.68565,0.00015,23.75535]
[1779285702632,36.31,77126.16,0.2,0.68531,0.00015,23.76551]
[1779285705653,36.31,77121.1,0.2,0.68457,0.00015,23.78778]
[1779285707159,36.31,77121.1,0.2,0.68457,0.00015,23.78778]
[1779285707667,36.31,77131.06,0.2,0.68603,0.00015,23.74391]
[1779285708657,36.31,77131.06,0.2,0.68603,0.00015,23.74391]
[1779285710661,36.31,77129.22,0.2,0.68575,0.00015,23.7522]
[1779285711695,36.31,77136.07,0.2,0.68675,0.00015,23.72197]
[1779285715665,36.31,77137.28,0.2,0.68692,0.00015,23.71678]
[1779285715728,36.31,77132.33,0.2,0.68619,0.00015,23.73881]
[1779285716735,36.31,77127.85,0.2,0.68554,0.00015,23.75867]
[1779285721171,36.31,77127.52,0.2,0.68549,0.00015,23.7602]
[1779285721770,36.31,77135.97,0.2,0.68672,0.00015,23.72284]
[1779285724680,36.31,77134.84,0.2,0.68655,0.00015,23.72798]
[1779285729684,36.32,77130.9,0.2,0.68597,0.00015,23.74568]
[1779285729826,36.32,77137.79,0.2,0.68697,0.00015,23.71516]
[1779285730648,36.32,77137.79,0.2,0.68697,0.00015,23.71516]
[1779285730833,36.32,77144.21,0.2,0.68791,0.00015,23.68658]
[1779285732847,36.32,77146.42,0.2,0.68823,0.00015,23.67656]
[1779285735868,36.31,77153.37,0.2,0.68925,0.00015,23.64527]
[1779285740903,36.31,77153.15,0.2,0.68922,0.00015,23.6462]
[1779285743924,36.31,77148.18,0.2,0.6885,0.00015,23.66845]
[1779285746945,36.31,77154.36,0.2,0.6894,0.00015,23.64061]
[1779285751980,36.31,77153.93,0.2,0.68936,0.00015,23.63882]
[1779285753994,36.31,77147.24,0.2,0.68838,0.00015,23.66883]
[1779285755982,36.31,77145.34,0.2,0.6881,0.00015,23.67755]
[1779285757221,36.31,77144.41,0.2,0.68797,0.00015,23.68171]
[1779285757322,36.32,77136.07,0.2,0.68674,0.00015,23.71913]
[1779285757720,36.32,77136.07,0.2,0.68674,0.00015,23.71913]
[1779285758722,36.32,77135.11,0.2,0.6866,0.00015,23.7235]
[1779285759029,36.32,77125.75,0.2,0.68523,0.00015,23.76491]
[1779285760036,36.32,77119.72,0.2,0.68435,0.00015,23.7916]
[1779285761726,36.32,77120.33,0.2,0.68443,0.00015,23.78897]
[1779285762050,36.32,77129.02,0.2,0.6857,0.00015,23.75073]
[1779285762527,36.32,77129.02,0.2,0.6857,0.00015,23.75073]
[1779285763057,36.32,77132.66,0.2,0.68623,0.00015,23.7347]
[1779285764232,36.32,77132.66,0.2,0.68623,0.00015,23.7347]
[1779285765071,36.32,77125.62,0.2,0.6852,0.00015,23.76598]
[1779285766232,36.32,77125.62,0.2,0.6852,0.00015,23.76598]
[1779285767232,36.32,77128.52,0.2,0.68562,0.00015,23.75324]
[1779285771113,36.32,77125.06,0.2,0.6851,0.00015,23.76886]
[1779285771756,36.32,77125.06,0.2,0.6851,0.00015,23.76886]
[1779285771818,36.32,77125.06,0.2,0.6851,0.00015,23.76886]
[1779285772120,36.32,77113.0,0.2,0.68334,0.00015,23.82181]
[1779285773127,36.32,77111.83,0.2,0.68317,0.00015,23.82692]
[1779285773606,36.32,77111.83,0.2,0.68317,0.00015,23.82692]
[1779285776761,36.32,77110.52,0.2,0.68297,0.00015,23.83262]
[1779285777209,36.32,77110.52,0.2,0.68297,0.00015,23.83262]
[1779285777309,36.32,77110.52,0.2,0.68297,0.00015,23.83262]
[1779285777376,36.32,77115.53,0.2,0.68371,0.00015,23.81073]
[1779285780956,36.32,77113.21,0.2,0.68337,0.00015,23.82091]
[1779285781258,36.32,77113.21,0.2,0.68337,0.00015,23.82091]
[1779285781707,36.32,77116.43,0.2,0.68384,0.00015,23.80683]
[1779285781949,36.32,77116.43,0.2,0.68384,0.00015,23.80683]
[1779285788233,36.32,77117.84,0.2,0.68404,0.00015,23.80078]
[1779285788505,36.32,77117.84,0.2,0.68404,0.00015,23.80078]
[1779285789240,36.32,77122.4,0.2,0.68471,0.00015,23.78077]
[1779285794275,36.33,77121.62,0.2,0.68459,0.00015,23.78434]
[1779285797296,36.33,77117.12,0.2,0.68393,0.00015,23.80416]
[1779285800577,36.33,77116.32,0.2,0.68381,0.00015,23.8077]
[1779285801267,36.33,77116.32,0.2,0.68381,0.00015,23.8077]
[1779285801324,36.33,77109.15,0.2,0.68276,0.00015,23.83901]
[1779285806359,36.33,77100.9,0.2,0.68155,0.00015,23.87473]
[1779285807366,36.33,77104.96,0.2,0.68215,0.00015,23.85709]
[1779285812401,36.32,77102.98,0.2,0.68188,0.00015,23.86191]
[1779285817436,36.32,77099.23,0.2,0.68134,0.00015,23.87797]
[1779285822471,36.32,77104.55,0.2,0.68213,0.00015,23.85472]
[1779285822678,36.32,77104.55,0.2,0.68213,0.00015,23.85472]
[1779285823382,36.32,77104.55,0.2,0.68213,0.00015,23.85472]
[1779285823478,36.32,77115.94,0.2,0.6838,0.00015,23.80504]
[1779285824485,36.32,77116.82,0.2,0.68392,0.00015,23.80121]
[1779285826498,36.32,77120.41,0.2,0.68445,0.00015,23.78552]
[1779285826812,36.32,77120.41,0.2,0.68445,0.00015,23.78552]
[1779285827506,36.32,77127.57,0.2,0.68549,0.00015,23.75404]
[1779285828324,36.32,77127.57,0.2,0.68549,0.00015,23.75404]
[1779285828409,36.32,77127.57,0.2,0.68549,0.00015,23.75404]
[1779285828513,36.32,77120.13,0.2,0.6844,0.00015,23.78686]
[1779285829520,36.32,77115.08,0.2,0.68366,0.00015,23.80903]
[1779285832364,36.32,77112.82,0.2,0.68333,0.00015,23.81894]
[1779285833704,36.32,77112.74,0.2,0.68332,0.00015,23.81929]
[1779285836951,36.32,77113.05,0.2,0.68336,0.00015,23.81798]
[1779285837576,36.32,77106.53,0.2,0.68241,0.00015,23.84641]
[1779285841197,36.32,77104.96,0.2,0.68218,0.00015,23.85322]
[1779285841564,36.32,77107.23,0.2,0.68251,0.00015,23.84333]
[1779285841749,36.32,77115.33,0.2,0.6837,0.00015,23.80799]
[1779285843618,36.32,77120.38,0.2,0.68444,0.00015,23.78592]
[1779285848652,36.33,77119.67,0.2,0.68433,0.00015,23.78923]
[1779285850623,36.33,77120.09,0.2,0.68439,0.00015,23.78743]
[1779285850696,36.33,77120.09,0.2,0.68439,0.00015,23.78743]
[1779285850797,36.33,77111.18,0.2,0.68308,0.00015,23.82646]
[1779285852192,36.33,77111.18,0.2,0.68308,0.00015,23.82646]
[1779285852257,36.33,77103.41,0.2,0.68194,0.00015,23.86024]
[1779285853921,36.33,77106.43,0.2,0.68238,0.00015,23.84712]
[1779285856097,36.33,77111.17,0.2,0.68308,0.00015,23.8265]
[1779285856916,36.33,77110.4,0.2,0.68297,0.00015,23.82987]
[1779285857241,36.33,77110.4,0.2,0.68297,0.00015,23.82987]
[1779285857716,36.33,77117.7,0.2,0.68403,0.00015,23.79798]
[1779285860275,36.33,77120.12,0.2,0.68439,0.00015,23.7874]
[1779285860311,36.33,77115.65,0.2,0.68373,0.00015,23.80707]
[1779285860756,36.33,77115.65,0.2,0.68373,0.00015,23.80707]
[1779285862813,36.33,77118.37,0.2,0.68413,0.00015,23.79519]
[1779285864794,36.33,77117.52,0.2,0.684,0.00015,23.79899]
[1779285867786,36.33,77122.8,0.2,0.68477,0.00015,23.77591]
[1779285869864,36.33,77123.63,0.2,0.68489,0.00015,23.77224]
[1779285871814,36.33,77132.59,0.2,0.68622,0.00015,23.72901]
[1779285874874,36.33,77132.21,0.2,0.68617,0.00015,23.7307]
[1779285878864,36.33,77123.14,0.2,0.68484,0.00015,23.77076]
[1779285879871,36.33,77119.46,0.2,0.6843,0.00015,23.78692]
[1779285885407,36.33,77121.02,0.2,0.68453,0.00015,23.77996]
[1779285886428,36.33,77117.61,0.2,0.68403,0.00015,23.79492]
[1779285886482,36.33,77117.61,0.2,0.68403,0.00015,23.79492]
[1779285895725,36.33,77118.28,0.2,0.68413,0.00015,23.79213]
[1779285896402,36.33,77118.28,0.2,0.68413,0.00015,23.79213]
[1779285896994,36.33,77127.49,0.2,0.68547,0.00015,23.75166]
[1779285899004,36.33,77131.77,0.2,0.6861,0.00015,23.73268]
[1779285903913,36.33,77129.44,0.2,0.68576,0.00015,23.74294]
[1779285904413,36.33,77129.44,0.2,0.68576,0.00015,23.74294]
[1779285906057,36.33,77132.88,0.2,0.68627,0.00015,23.72763]
[1779285911092,36.33,77128.59,0.2,0.68564,0.00015,23.74654]
[1779285911924,36.33,77128.59,0.2,0.68564,0.00015,23.74654]
[1779285912107,36.33,77124.7,0.2,0.68507,0.00015,23.76368]
[1779285913628,36.33,77124.7,0.2,0.68507,0.00015,23.76368]
[1779285913113,36.33,77119.75,0.2,0.68435,0.00015,23.78543]
[1779285916136,36.33,77116.16,0.2,0.68383,0.00015,23.80105]
[1779285919561,36.33,77115.22,0.2,0.68369,0.00015,23.80519]
[1779285919903,36.33,77112.23,0.2,0.68325,0.00015,23.81825]
[1779285920524,36.33,77112.23,0.2,0.68325,0.00015,23.81825]
[1779285922281,36.33,77115.42,0.2,0.68372,0.00015,23.8043]
[1779285922687,36.33,77117.13,0.2,0.68397,0.00015,23.7968]
[1779285926363,36.33,77114.6,0.2,0.6836,0.00015,23.80779]
[1779285926710,36.33,77115.55,0.2,0.68374,0.00015,23.80359]
[1779285932393,36.32,77114.39,0.2,0.6836,0.00015,23.80483]
[1779285933455,36.32,77115.4,0.2,0.68375,0.00015,23.80037]
[1779285933469,36.32,77122.96,0.2,0.68486,0.00015,23.76715]
[1779285936279,36.32,77125.83,0.2,0.68528,0.00015,23.75452]
[1779285938459,36.32,77125.35,0.2,0.68521,0.00015,23.75664]
[1779285939566,36.32,77124.0,0.2,0.68501,0.00015,23.7626]
[1779285939644,36.32,77115.73,0.2,0.6838,0.00015,23.79895]
[1779285940310,36.32,77107.8,0.2,0.68263,0.00015,23.83356]
[1779285941317,36.32,77092.89,0.2,0.68044,0.00015,23.89806]
[1779285942324,36.32,77091.2,0.2,0.6802,0.00015,23.90525]
[1779285947359,36.32,77092.31,0.2,0.68038,0.00015,23.90005]
[1779285950380,36.32,77088.62,0.2,0.67984,0.00015,23.91569]
[1779285953273,36.32,77088.09,0.2,0.67977,0.00015,23.9178]
[1779285953401,36.32,77086.48,0.2,0.67953,0.00015,23.92462]
[1779285954112,36.32,77086.48,0.2,0.67953,0.00015,23.92462]
[1779285954145,36.32,77086.48,0.2,0.67953,0.00015,23.92462]
[1779285954408,36.32,77082.93,0.2,0.67901,0.00015,23.93972]
[1779285955415,36.31,77077.18,0.2,0.67817,0.00015,23.96414]
[1779285956959,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957143,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957400,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957546,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957577,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957631,36.31,77075.48,0.2,0.67792,0.00015,23.97125]
[1779285957711,36.31,77058.01,0.2,0.67534,0.00015,24.04488]
[1779285957947,36.31,77058.01,0.2,0.67534,0.00015,24.04488]
[1779285958012,36.31,77058.01,0.2,0.67534,0.00015,24.04488]
[1779285958360,36.31,77058.01,0.2,0.67534,0.00015,24.04488]
[1779285958436,36.31,77051.86,0.2,0.67443,0.00015,24.07042]
[1779285959146,36.31,77051.86,0.2,0.67443,0.00015,24.07042]
[1779285959444,36.31,77056.76,0.2,0.67517,0.00015,24.04974]
[1779285959821,36.31,77056.76,0.2,0.67517,0.00015,24.04974]
[1779285960784,36.31,77058.22,0.2,0.67539,0.00015,24.04343]
[1779285961458,36.31,77063.36,0.2,0.67616,0.00015,24.02165]
[1779285962231,36.31,77063.36,0.2,0.67616,0.00015,24.02165]
[1779285963472,36.3,77059.7,0.2,0.67562,0.00015,24.03672]
[1779285963886,36.3,77059.7,0.2,0.67562,0.00015,24.03672]
[1779285964479,36.3,77042.17,0.2,0.67303,0.00015,24.10967]
[1779285965486,36.3,77041.44,0.2,0.67292,0.00015,24.11266]
[1779285969514,36.3,77046.28,0.2,0.67367,0.00015,24.09165]
[1779285972599,36.29,77045.64,0.2,0.67359,0.00015,24.09388]
[1779285972658,36.29,77051.28,0.2,0.67443,0.00015,24.07017]
[1779285973312,36.29,77051.28,0.2,0.67443,0.00015,24.07017]
[1779285973542,36.29,77055.51,0.2,0.67507,0.00015,24.05227]
[1779285974550,36.29,77074.61,0.2,0.6779,0.00015,23.97145]
[1779285975556,36.29,77078.0,0.2,0.67841,0.00015,23.95689]
[1779285977569,36.28,77082.33,0.2,0.67906,0.00015,23.93818]
[1779285982532,36.28,77082.15,0.2,0.67904,0.00015,23.93861]
[1779285982605,36.28,77085.72,0.2,0.67957,0.00015,23.92323]
[1779285984619,36.28,77080.16,0.2,0.67875,0.00015,23.94689]
[1779285986527,36.28,77080.38,0.2,0.67879,0.00015,23.94586]
[1779285986633,36.28,77080.01,0.2,0.67874,0.00015,23.94736]
[1779285987640,36.28,77075.02,0.2,0.678,0.00015,23.96855]
[1779285992677,36.27,77068.98,0.2,0.67714,0.00015,23.99008]
[1779285993684,36.27,77077.64,0.2,0.67843,0.00015,23.95314]
[1779285995698,36.27,77084.67,0.2,0.67947,0.00015,23.92289]
[1779285998719,36.27,77078.45,0.2,0.67856,0.00015,23.94933]
[1779286003753,36.27,77076.73,0.2,0.67832,0.00015,23.95625]
[1779286006775,36.27,77081.91,0.2,0.67909,0.00015,23.93388]
[1779286011520,36.26,77079.22,0.2,0.6787,0.00015,23.94521]
[1779286011622,36.26,77083.83,0.2,0.67938,0.00015,23.92536]
[1779286011810,36.26,77094.29,0.2,0.68093,0.00015,23.88033]
[1779286013823,36.26,77095.75,0.2,0.68114,0.00015,23.874]
[1779286015838,36.26,77099.84,0.2,0.68174,0.00015,23.85627]
[1779286019921,36.26,77100.35,0.2,0.68182,0.00015,23.8541]
[1779286026410,36.26,77101.09,0.2,0.68193,0.00015,23.85087]
[1779286026516,36.26,77105.4,0.2,0.68256,0.00015,23.83213]
[1779286026924,36.26,77095.83,0.2,0.68115,0.00015,23.87369]
[1779286027923,36.26,77088.41,0.2,0.68006,0.00015,23.9057]
[1779286030498,36.26,77089.49,0.2,0.68022,0.00015,23.90102]
[1779286030506,36.26,77089.49,0.2,0.68022,0.00015,23.90102]
[1779286031081,36.26,77080.25,0.2,0.67886,0.00015,23.94061]
[1779286032523,36.26,77080.25,0.2,0.67886,0.00015,23.94061]
[1779286032624,36.26,77077.74,0.2,0.67849,0.00015,23.95118]
[1779286034982,36.26,77084.22,0.2,0.67946,0.00015,23.92329]
[1779286039010,36.26,77078.7,0.2,0.67865,0.00015,23.94669]
[1779286042036,36.26,77083.33,0.2,0.67934,0.00015,23.92662]
[1779286043604,36.26,77083.33,0.2,0.67934,0.00015,23.92662]
[1779286043732,36.26,77083.33,0.2,0.67934,0.00015,23.92662]
[1779286043835,36.26,77085.52,0.2,0.67967,0.00015,23.9171]
[1779286044058,36.26,77095.08,0.2,0.68108,0.00015,23.87589]
[1779286045064,36.26,77098.99,0.2,0.68165,0.00015,23.85893]
[1779286047079,36.26,77102.74,0.2,0.6822,0.00015,23.84263]
[1779286052306,36.26,77104.34,0.2,0.68246,0.00015,23.83205]
[1779286054128,36.26,77095.26,0.2,0.68112,0.00015,23.87148]
[1779286057149,36.26,77091.77,0.2,0.68061,0.00015,23.88648]
[1779286059163,36.26,77083.48,0.2,0.67939,0.00015,23.92208]
[1779286060527,36.26,77083.48,0.2,0.67939,0.00015,23.92208]
[1779286060593,36.25,77079.22,0.2,0.67876,0.00015,23.94017]
[1779286066198,36.25,77081.28,0.2,0.67908,0.00015,23.93103]
[1779286066212,36.25,77089.12,0.2,0.68024,0.00015,23.89727]
[1779286067218,36.25,77094.76,0.2,0.68107,0.00015,23.87283]
[1779286069233,36.25,77097.17,0.2,0.68143,0.00015,23.86232]
[1779286074269,36.25,77097.66,0.2,0.68151,0.00015,23.86013]
[1779286078297,36.25,77101.84,0.2,0.68212,0.00015,23.84193]
[1779286081326,36.25,77107.39,0.2,0.68294,0.00015,23.81775]
[1779286082504,36.25,77107.39,0.2,0.68294,0.00015,23.81775]
[1779286082522,36.25,77107.39,0.2,0.68294,0.00015,23.81775]
[1779286082605,36.25,77110.88,0.2,0.68345,0.00015,23.80253]
[1779286083286,36.25,77110.88,0.2,0.68345,0.00015,23.80253]
[1779286083340,36.25,77115.34,0.2,0.6841,0.00015,23.78296]
[1779286089747,36.25,77117.01,0.2,0.68436,0.00015,23.77541]
[1779286090758,36.25,77117.53,0.2,0.68443,0.00015,23.77307]
[1779286090859,36.25,77113.49,0.2,0.68384,0.00015,23.7908]
[1779286096431,36.25,77116.3,0.2,0.68426,0.00015,23.77822]
[1779286098177,36.25,77116.97,0.2,0.68436,0.00015,23.77523]
[1779286099452,36.24,77123.72,0.2,0.68535,0.00015,23.74535]
[1779286100459,36.24,77128.18,0.2,0.68601,0.00015,23.72557]
[1779286101465,36.24,77132.32,0.2,0.68661,0.00015,23.70717]
[1779286106501,36.24,77132.46,0.2,0.68663,0.00015,23.70655]
[1779286111536,36.24,77133.49,0.2,0.6868,0.00015,23.69832]
[1779286113633,36.24,77133.67,0.2,0.68683,0.00015,23.69753]
[1779286113719,36.24,77136.06,0.2,0.68718,0.00015,23.68689]
[1779286114558,36.24,77142.98,0.2,0.68819,0.00015,23.65595]
[1779286115566,36.24,77147.12,0.2,0.6888,0.00015,23.63721]
[1779286118587,36.24,77150.84,0.2,0.68934,0.00015,23.62035]
[1779286121609,36.24,77157.54,0.2,0.69032,0.00015,23.59]
[1779286126644,36.24,77159.46,0.2,0.69062,0.00015,23.58054]
[1779286130743,36.23,77150.13,0.2,0.68928,0.00015,23.62225]
[1779286131679,36.23,77146.42,0.2,0.68874,0.00015,23.63891]
[1779286132686,36.23,77142.05,0.2,0.6881,0.00015,23.65846]
[1779286133693,36.23,77136.15,0.2,0.68725,0.00015,23.68478]
[1779286138728,36.23,77136.23,0.2,0.68727,0.00015,23.68393]
[1779286141750,36.23,77142.1,0.2,0.68813,0.00015,23.65763]
[1779286146787,36.23,77145.2,0.2,0.68859,0.00015,23.64338]
[1779286147794,36.23,77139.12,0.2,0.68771,0.00015,23.67058]
[1779286148801,36.23,77142.99,0.2,0.68828,0.00015,23.65315]
[1779286149808,36.23,77149.89,0.2,0.68928,0.00015,23.62205]
[1779286151822,36.23,77156.6,0.2,0.69026,0.00015,23.59165]
[1779286156857,36.22,77152.7,0.2,0.6897,0.00015,23.60919]
[1779286161892,36.22,77151.78,0.2,0.68957,0.00015,23.6132]
[1779286163906,36.22,77147.77,0.2,0.68899,0.00015,23.63121]
[1779286168940,36.22,77145.04,0.2,0.6886,0.00015,23.64323]
[1779286171962,36.22,77139.59,0.2,0.68783,0.00015,23.6638]
[1779286173979,36.22,77134.31,0.2,0.68706,0.00015,23.68723]
[1779286174983,36.22,77130.99,0.2,0.68658,0.00015,23.70192]
[1779286176997,36.22,77134.8,0.2,0.68714,0.00015,23.68472]
[1779286181790,36.21,77133.06,0.2,0.6869,0.00015,23.69221]
[1779286181849,36.21,77127.39,0.2,0.68607,0.00015,23.71722]
[1779286182147,36.21,77127.39,0.2,0.68607,0.00015,23.71722]
[1779286182226,36.21,77119.21,0.2,0.68487,0.00015,23.75344]
[1779286183052,36.21,77101.72,0.2,0.68231,0.00015,23.83002]
[1779286184061,36.21,77096.1,0.2,0.68148,0.00015,23.85439]
[1779286186769,36.21,77092.73,0.2,0.68098,0.00015,23.86898]
[1779286186870,36.21,77087.81,0.2,0.68026,0.00015,23.89018]
[1779286187080,36.21,77081.15,0.2,0.67928,0.00015,23.91884]
[1779286189094,36.21,77084.84,0.2,0.67983,0.00015,23.90285]
[1779286190100,36.21,77089.37,0.2,0.6805,0.00015,23.88327]
[1779286192114,36.21,77093.1,0.2,0.68105,0.00015,23.86707]
[1779286194128,36.21,77089.19,0.2,0.68047,0.00015,23.88396]
[1779286197150,36.21,77080.65,0.2,0.67921,0.00015,23.92062]
[1779286200892,36.21,77080.58,0.2,0.67921,0.00015,23.9208]
[1779286201178,36.21,77065.3,0.2,0.67695,0.00015,23.98588]
[1779286202724,36.2,77060.54,0.2,0.67625,0.00015,24.0058]
[1779286205585,36.2,77052.77,0.2,0.67511,0.00015,24.03813]
[1779286211249,36.2,77056.67,0.2,0.67571,0.00015,24.02096]
[1779286213641,36.19,77061.22,0.2,0.6764,0.00015,24.00135]
[1779286214270,36.19,77065.1,0.2,0.67698,0.00015,23.9849]
[1779286218298,36.19,77073.34,0.2,0.67821,0.00015,23.94939]
[1779286221323,36.19,77076.83,0.2,0.67874,0.00015,23.93423]
[1779286226355,36.19,77078.37,0.2,0.67897,0.00015,23.92734]
[1779286228368,36.18,77072.6,0.2,0.67812,0.00015,23.95191]
[1779286232396,36.18,77076.46,0.2,0.67872,0.00015,23.93148]
[1779286234411,36.18,77072.5,0.2,0.67814,0.00015,23.94829]
[1779286238440,36.18,77077.05,0.2,0.67883,0.00015,23.92852]
[1779286240455,36.18,77073.06,0.2,0.67824,0.00015,23.94546]
[1779286243476,36.18,77066.67,0.2,0.6773,0.00015,23.97248]
[1779286248514,36.17,77066.91,0.2,0.67735,0.00015,23.97097]
[1779286253549,36.17,77065.01,0.2,0.67709,0.00015,23.97847]
[1779286258728,36.17,77062.97,0.2,0.67679,0.00015,23.98685]
[1779286258874,36.17,77062.97,0.2,0.67679,0.00015,23.98685]
[1779286258912,36.16,77050.82,0.2,0.67499,0.00015,24.03808]
[1779286259721,36.16,77050.82,0.2,0.67499,0.00015,24.03808]
[1779286259784,36.16,77050.82,0.2,0.67499,0.00015,24.03808]
[1779286259909,36.16,77050.82,0.2,0.67499,0.00015,24.03808]
[1779286259953,36.16,77030.76,0.2,0.67199,0.00015,24.12173]
[1779286260422,36.16,77030.76,0.2,0.67199,0.00015,24.12173]
[1779286260814,36.16,77030.76,0.2,0.67199,0.00015,24.12173]
[1779286260853,36.16,77021.99,0.2,0.67068,0.00015,24.15778]
[1779286261610,36.16,77017.12,0.2,0.66995,0.00015,24.17774]
[1779286263020,36.17,77010.39,0.2,0.66894,0.00015,24.20529]
[1779286263602,36.17,77010.39,0.2,0.66894,0.00015,24.20529]
[1779286264902,36.17,77013.14,0.2,0.66935,0.00015,24.19409]
[1779286264915,36.17,76995.39,0.2,0.66668,0.00015,24.266]
[1779286265785,36.17,77010.09,0.2,0.66889,0.00015,24.20673]
[1779286271700,36.16,77014.56,0.2,0.66957,0.00015,24.18808]
[1779286272708,36.16,77005.9,0.2,0.66827,0.00015,24.22324]
[1779286273715,36.16,76999.98,0.2,0.66738,0.00015,24.24727]
[1779286274722,36.16,77004.24,0.2,0.66802,0.00015,24.23013]
[1779286275729,36.16,76993.41,0.2,0.66639,0.00015,24.27379]
[1779286278750,36.17,76997.08,0.2,0.66693,0.00015,24.25924]
[1779286283785,36.17,76999.01,0.2,0.66721,0.00015,24.2518]
[1779286285526,36.17,76997.95,0.2,0.66705,0.00015,24.25613]
[1779286287813,36.17,77003.13,0.2,0.66782,0.00015,24.23544]
[1779286292848,36.17,77005.19,0.2,0.66814,0.00015,24.22385]
[1779286294005,36.17,77005.19,0.2,0.66814,0.00015,24.22385]
[1779286294018,36.18,76999.31,0.2,0.66725,0.00015,24.24775]
[1779286294865,36.18,76981.88,0.2,0.66462,0.00015,24.31742]
[1779286295939,36.18,76981.88,0.2,0.66462,0.00015,24.31742]
[1779286295990,36.18,76981.88,0.2,0.66462,0.00015,24.31742]
[1779286296039,36.18,76979.77,0.2,0.6643,0.00015,24.32586]
[1779286296436,36.18,76979.77,0.2,0.6643,0.00015,24.32586]
[1779286296947,36.18,76979.77,0.2,0.6643,0.00015,24.32586]
[1779286297003,36.18,76984.73,0.2,0.66505,0.00015,24.30619]
[1779286297587,36.18,76984.73,0.2,0.66505,0.00015,24.30619]
[1779286297888,36.18,76993.03,0.2,0.6663,0.00015,24.27308]
[1779286299902,36.18,76994.07,0.2,0.66645,0.00015,24.26902]
[1779286301081,36.18,76994.07,0.2,0.66645,0.00015,24.26902]
[1779286302065,36.18,77000.41,0.2,0.6674,0.00015,24.24364]
[1779286302258,36.18,77000.41,0.2,0.6674,0.00015,24.24364]
[1779286302346,36.18,77000.41,0.2,0.6674,0.00015,24.24364]
[1779286303077,36.18,76988.71,0.2,0.66564,0.00015,24.29064]
[1779286303930,36.18,76988.98,0.2,0.66568,0.00015,24.2896]
[1779286308966,36.18,76988.2,0.2,0.66555,0.00015,24.29289]
[1779286312935,36.18,76991.27,0.2,0.66601,0.00015,24.28074]
[1779286317730,36.18,76994.36,0.2,0.66647,0.00015,24.26863]
[1779286319339,36.18,76990.36,0.2,0.66586,0.00015,24.28474]
[1779286321470,36.19,76986.6,0.2,0.66529,0.00015,24.2998]
[1779286321974,36.19,76986.6,0.2,0.66529,0.00015,24.2998]
[1779286322972,36.19,76984.91,0.2,0.66504,0.00015,24.30655]
[1779286323653,36.19,76983.68,0.2,0.66485,0.00015,24.31146]
[1779286323920,36.19,76983.68,0.2,0.66485,0.00015,24.31146]
[1779286324078,36.19,76972.91,0.2,0.66322,0.00015,24.35405]
[1779286324792,36.19,76972.91,0.2,0.66322,0.00015,24.35405]
[1779286325736,36.19,76971.32,0.2,0.66298,0.00015,24.36028]
[1779286326205,36.19,76969.75,0.2,0.66275,0.00015,24.36642]
[1779286326231,36.19,76969.75,0.2,0.66275,0.00015,24.36642]
[1779286327001,36.19,76969.75,0.2,0.66275,0.00015,24.36642]
[1779286327425,36.19,76970.01,0.2,0.66279,0.00015,24.36538]
[1779286328973,36.19,76968.38,0.2,0.66254,0.00015,24.37174]
[1779286329113,36.19,76963.77,0.2,0.66184,0.00015,24.38974]
[1779286334148,36.18,76961.69,0.2,0.66154,0.00015,24.39763]
[1779286337617,36.18,76953.09,0.2,0.66024,0.00015,24.43087]
[1779286339969,36.18,76949.67,0.2,0.65972,0.00015,24.44386]
[1779286342302,36.18,76950.51,0.2,0.65986,0.00015,24.44055]
[1779286342953,36.18,76950.51,0.2,0.65986,0.00015,24.44055]
[1779286343029,36.18,76948.13,0.2,0.6595,0.00015,24.44956]
[1779286343885,36.18,76948.13,0.2,0.6595,0.00015,24.44956]
[1779286343986,36.18,76930.83,0.2,0.65687,0.00015,24.51551]
[1779286344536,36.18,76930.83,0.2,0.65687,0.00015,24.51551]
[1779286344950,36.18,76930.83,0.2,0.65687,0.00015,24.51551]
[1779286345075,36.18,76930.83,0.2,0.65687,0.00015,24.51551]
[1779286345178,36.18,76930.83,0.2,0.65687,0.00015,24.51551]
[1779286345112,36.18,76927.94,0.2,0.65643,0.00015,24.52633]
[1779286345535,36.18,76927.94,0.2,0.65643,0.00015,24.52633]
[1779286345545,36.18,76912.89,0.2,0.65413,0.00015,24.58276]
[1779286346234,36.18,76899.72,0.2,0.65212,0.00015,24.63145]
[1779286347241,36.18,76897.41,0.2,0.65176,0.00015,24.63994]
[1779286349188,36.18,76897.41,0.2,0.65176,0.00015,24.63994]
[1779286349200,36.18,76897.41,0.2,0.65176,0.00015,24.63994]
[1779286349644,36.18,76897.27,0.2,0.65174,0.00015,24.6405]
[1779286349875,36.18,76897.27,0.2,0.65174,0.00015,24.6405]
[1779286350035,36.18,76897.27,0.2,0.65174,0.00015,24.6405]
[1779286350111,36.18,76875.46,0.2,0.64839,0.00015,24.7196]
[1779286350437,36.18,76875.46,0.2,0.64839,0.00015,24.7196]
[1779286351105,36.18,76875.46,0.2,0.64839,0.00015,24.7196]
[1779286350875,36.18,76843.53,0.2,0.64346,0.00015,24.8322]
[1779286351991,36.17,76842.91,0.2,0.6434,0.00015,24.83025]
[1779286352725,36.17,76842.91,0.2,0.6434,0.00015,24.83025]
[1779286352940,36.17,76842.91,0.2,0.6434,0.00015,24.83025]
[1779286353059,36.17,76842.91,0.2,0.6434,0.00015,24.83025]
[1779286353078,36.17,76851.48,0.2,0.64473,0.00015,24.80031]
[1779286354115,36.17,76851.48,0.2,0.64473,0.00015,24.80031]
[1779286353397,36.17,76857.12,0.2,0.64561,0.00015,24.78052]
[1779286354344,36.17,76857.12,0.2,0.64561,0.00015,24.78052]
[1779286354484,36.17,76857.12,0.2,0.64561,0.00015,24.78052]
[1779286355137,36.17,76857.12,0.2,0.64561,0.00015,24.78052]
[1779286355151,36.17,76861.99,0.2,0.64636,0.00015,24.76331]
[1779286355277,36.17,76861.99,0.2,0.64636,0.00015,24.76331]
[1779286355309,36.17,76854.36,0.2,0.64518,0.00015,24.79019]
[1779286357597,36.17,76861.5,0.2,0.64628,0.00015,24.76499]
[1779286358309,36.17,76861.5,0.2,0.64628,0.00015,24.76499]
[1779286358346,36.17,76861.5,0.2,0.64628,0.00015,24.76499]
[1779286358778,36.17,76861.5,0.2,0.64628,0.00015,24.76499]
[1779286358930,36.17,76861.5,0.2,0.64628,0.00015,24.76499]
[1779286359533,36.17,76859.81,0.2,0.64602,0.00015,24.77095]
[1779286360142,36.17,76860.79,0.2,0.64618,0.00015,24.76746]
[1779286360554,36.17,76880.86,0.2,0.64927,0.00015,24.6958]
[1779286361296,36.17,76880.86,0.2,0.64927,0.00015,24.6958]
[1779286361352,36.17,76885.83,0.2,0.65003,0.00015,24.67786]
[1779286362357,36.17,76890.06,0.2,0.65068,0.00015,24.66253]
[1779286363883,36.17,76890.06,0.2,0.65068,0.00015,24.66253]
[1779286363982,36.17,76887.74,0.2,0.65032,0.00015,24.67108]
[1779286364372,36.17,76865.11,0.2,0.64684,0.00015,24.75235]
[1779286365638,36.17,76865.11,0.2,0.64684,0.00015,24.75235]
[1779286365712,36.17,76871.05,0.2,0.64775,0.00015,24.7312]
[1779286366775,36.17,76871.05,0.2,0.64775,0.00015,24.7312]
[1779286367192,36.17,76871.05,0.2,0.64775,0.00015,24.7312]
[1779286366915,36.17,76876.17,0.2,0.64854,0.00015,24.71288]
[1779286367804,36.17,76879.77,0.2,0.64909,0.00015,24.69997]
[1779286368399,36.17,76892.11,0.2,0.65099,0.00015,24.65523]
[1779286369290,36.17,76892.11,0.2,0.65099,0.00015,24.65523]
[1779286369406,36.17,76884.72,0.2,0.64985,0.00015,24.68215]
[1779286370413,36.17,76878.02,0.2,0.64882,0.00015,24.70639]
[1779286373434,36.17,76871.23,0.2,0.64777,0.00015,24.73083]
[1779286378423,36.17,76870.47,0.2,0.64765,0.00015,24.73361]
[1779286378560,36.17,76870.47,0.2,0.64765,0.00015,24.73361]
[1779286378932,36.17,76870.47,0.2,0.64765,0.00015,24.73361]
[1779286379014,36.17,76865.08,0.2,0.64682,0.00015,24.75281]
[1779286379539,36.17,76865.08,0.2,0.64682,0.00015,24.75281]
[1779286379638,36.17,76861.83,0.2,0.64632,0.00015,24.76432]
[1779286380403,36.17,76861.83,0.2,0.64632,0.00015,24.76432]
[1779286381103,36.17,76861.83,0.2,0.64632,0.00015,24.76432]
[1779286381164,36.17,76862.38,0.2,0.6464,0.00015,24.76237]
[1779286381604,36.17,76862.38,0.2,0.6464,0.00015,24.76237]
[1779286381705,36.17,76855.86,0.2,0.64539,0.00015,24.78536]
[1779286382660,36.17,76855.86,0.2,0.64539,0.00015,24.78536]
[1779286382728,36.17,76855.2,0.2,0.64529,0.00015,24.78766]
[1779286383300,36.17,76855.2,0.2,0.64529,0.00015,24.78766]
[1779286383355,36.17,76855.2,0.2,0.64529,0.00015,24.78766]
[1779286383512,36.17,76856.11,0.2,0.64543,0.00015,24.78443]
[1779286385277,36.17,76854.67,0.2,0.64521,0.00015,24.78945]
[1779286385587,36.17,76854.67,0.2,0.64521,0.00015,24.78945]
[1779286385617,36.17,76854.67,0.2,0.64521,0.00015,24.78945]
[1779286385668,36.17,76837.15,0.2,0.6425,0.00015,24.85036]
[1779286386969,36.17,76837.15,0.2,0.6425,0.00015,24.85036]
[1779286386996,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387364,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387424,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387500,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387682,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387973,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286387990,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286388129,36.17,76829.65,0.2,0.64134,0.00016,24.87602]
[1779286388200,36.16,76839.78,0.2,0.64294,0.00015,24.84053]
[1779286388533,36.16,76839.78,0.2,0.64294,0.00015,24.84053]
[1779286388722,36.16,76839.78,0.2,0.64294,0.00015,24.84053]
[1779286388863,36.16,76839.78,0.2,0.64294,0.00015,24.84053]
[1779286388957,36.16,76839.78,0.2,0.64294,0.00015,24.84053]
[1779286388961,36.16,76829.93,0.2,0.64141,0.00016,24.87439]
[1779286389347,36.16,76829.93,0.2,0.64141,0.00016,24.87439]
[1779286389457,36.16,76829.93,0.2,0.64141,0.00016,24.87439]
[1779286389582,36.16,76829.93,0.2,0.64141,0.00016,24.87439]
[1779286389723,36.16,76829.93,0.2,0.64141,0.00016,24.87439]
[1779286390164,36.16,76821.33,0.2,0.64009,0.00016,24.90346]
[1779286390585,36.16,76830.22,0.2,0.64147,0.00016,24.87321]
[1779286391270,36.16,76830.22,0.2,0.64147,0.00016,24.87321]
[1779286391438,36.16,76830.22,0.2,0.64147,0.00016,24.87321]
[1779286392366,36.16,76830.91,0.2,0.64158,0.00016,24.87068]
[1779286392398,36.16,76830.91,0.2,0.64158,0.00016,24.87068]
[1779286392524,36.16,76830.91,0.2,0.64158,0.00016,24.87068]
[1779286392936,36.16,76830.91,0.2,0.64158,0.00016,24.87068]
[1779286393606,36.16,76844.02,0.2,0.64362,0.00015,24.82541]
[1779286395158,36.16,76844.02,0.2,0.64362,0.00015,24.82541]
[1779286394613,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286395252,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286395304,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286395401,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286395539,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286396108,36.16,76848.31,0.2,0.64428,0.00015,24.81042]
[1779286396210,36.16,76856.11,0.2,0.64549,0.00015,24.78304]
[1779286396422,36.16,76856.11,0.2,0.64549,0.00015,24.78304]
[1779286398839,36.16,76856.6,0.2,0.64557,0.00015,24.78129]
[1779286398946,36.16,76856.6,0.2,0.64557,0.00015,24.78129]
[1779286399045,36.16,76856.6,0.2,0.64557,0.00015,24.78129]
[1779286399080,36.16,76856.71,0.2,0.64559,0.00015,24.78087]
[1779286399636,36.16,76856.71,0.2,0.64559,0.00015,24.78087]
[1779286399796,36.16,76856.71,0.2,0.64559,0.00015,24.78087]
[1779286399858,36.16,76856.71,0.2,0.64559,0.00015,24.78087]
[1779286399883,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286400555,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286400689,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286400702,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286400713,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286400742,36.16,76850.13,0.2,0.64457,0.00015,24.80395]
[1779286401317,36.16,76852.23,0.2,0.64489,0.00015,24.79657]
[1779286401626,36.16,76852.23,0.2,0.64489,0.00015,24.79657]
[1779286402011,36.16,76852.23,0.2,0.64489,0.00015,24.79657]
[1779286402036,36.16,76852.23,0.2,0.64489,0.00015,24.79657]
[1779286402070,36.15,76842.28,0.2,0.64336,0.00015,24.83116]
[1779286402614,36.15,76842.28,0.2,0.64336,0.00015,24.83116]
[1779286402722,36.15,76842.28,0.2,0.64336,0.00015,24.83116]
[1779286404775,36.15,76844.52,0.2,0.64371,0.00015,24.82333]
[1779286405020,36.15,76844.52,0.2,0.64371,0.00015,24.82333]
[1779286405060,36.15,76844.52,0.2,0.64371,0.00015,24.82333]
[1779286405071,36.15,76844.52,0.2,0.64371,0.00015,24.82333]
[1779286405282,36.15,76845.29,0.2,0.64383,0.00015,24.8206]
[1779286405440,36.15,76845.29,0.2,0.64383,0.00015,24.8206]
[1779286405806,36.15,76845.29,0.2,0.64383,0.00015,24.8206]
[1779286405860,36.15,76831.46,0.2,0.64169,0.00016,24.8683]
[1779286406698,36.15,76831.37,0.2,0.64168,0.00016,24.86853]
[1779286407314,36.15,76831.37,0.2,0.64168,0.00016,24.86853]
[1779286407354,36.15,76831.37,0.2,0.64168,0.00016,24.86853]
[1779286407846,36.15,76831.37,0.2,0.64168,0.00016,24.86853]
[1779286408276,36.15,76832.21,0.2,0.64181,0.00016,24.86556]
[1779286408522,36.15,76832.21,0.2,0.64181,0.00016,24.86556]
[1779286409256,36.15,76832.28,0.2,0.64183,0.00016,24.86517]
[1779286409699,36.15,76832.28,0.2,0.64183,0.00016,24.86517]
[1779286410262,36.15,76831.49,0.2,0.64171,0.00016,24.86788]
[1779286411170,36.15,76831.49,0.2,0.64171,0.00016,24.86788]
[1779286413279,36.15,76831.93,0.2,0.6418,0.00016,24.86259]
[1779286413579,36.15,76831.93,0.2,0.6418,0.00016,24.86259]
[1779286413635,36.15,76831.93,0.2,0.6418,0.00016,24.86259]
[1779286413745,36.15,76831.93,0.2,0.6418,0.00016,24.86259]
[1779286414111,36.15,76831.93,0.2,0.6418,0.00016,24.86259]
[1779286414154,36.14,76840.81,0.2,0.64318,0.00015,24.83185]
[1779286414535,36.14,76840.81,0.2,0.64318,0.00015,24.83185]
[1779286415489,36.14,76844.01,0.2,0.64368,0.00015,24.82074]
[1779286415565,36.14,76844.01,0.2,0.64368,0.00015,24.82074]
[1779286415632,36.14,76844.01,0.2,0.64368,0.00015,24.82074]
[1779286415693,36.14,76844.01,0.2,0.64368,0.00015,24.82074]
[1779286416642,36.14,76842.4,0.2,0.64343,0.00015,24.82629]
[1779286416762,36.14,76842.4,0.2,0.64343,0.00015,24.82629]
[1779286416795,36.14,76842.4,0.2,0.64343,0.00015,24.82629]
[1779286416805,36.14,76834.55,0.2,0.64222,0.00016,24.85335]
[1779286417886,36.14,76834.55,0.2,0.64222,0.00016,24.85335]
[1779286418904,36.14,76838.21,0.2,0.64279,0.00016,24.84066]
[1779286420320,36.14,76841.7,0.2,0.64333,0.00015,24.82847]
[1779286420429,36.14,76841.7,0.2,0.64333,0.00015,24.82847]
[1779286420449,36.14,76841.7,0.2,0.64333,0.00015,24.82847]
[1779286421258,36.14,76848.31,0.2,0.64436,0.00015,24.80537]
[1779286421362,36.14,76848.31,0.2,0.64436,0.00015,24.80537]
[1779286421818,36.14,76848.31,0.2,0.64436,0.00015,24.80537]
[1779286421890,36.14,76848.31,0.2,0.64436,0.00015,24.80537]
[1779286421908,36.14,76854.2,0.2,0.64527,0.00015,24.78473]
[1779286422799,36.14,76854.2,0.2,0.64527,0.00015,24.78473]
[1779286422822,36.14,76846.72,0.2,0.64411,0.00015,24.81089]
[1779286424038,36.14,76846.72,0.2,0.64411,0.00015,24.81089]
[1779286425102,36.14,76850.54,0.2,0.64471,0.00015,24.79746]
[1779286425223,36.14,76844.88,0.2,0.64384,0.00015,24.81717]
[1779286425294,36.14,76844.88,0.2,0.64384,0.00015,24.81717]
[1779286425842,36.14,76850.64,0.2,0.64473,0.00015,24.79706]
[1779286427191,36.14,76850.64,0.2,0.64473,0.00015,24.79706]
[1779286429481,36.14,76856.34,0.2,0.64561,0.00015,24.77695]
[1779286429874,36.14,76861.28,0.2,0.64638,0.00015,24.75948]
[1779286430349,36.14,76861.28,0.2,0.64638,0.00015,24.75948]
[1779286430374,36.14,76861.28,0.2,0.64638,0.00015,24.75948]
[1779286430778,36.14,76861.28,0.2,0.64638,0.00015,24.75948]
[1779286431001,36.14,76861.28,0.2,0.64638,0.00015,24.75948]
[1779286431274,36.14,76871.01,0.2,0.64788,0.00015,24.72482]
[1779286431475,36.14,76871.01,0.2,0.64788,0.00015,24.72482]
[1779286431890,36.14,76862.39,0.2,0.64655,0.00015,24.75552]
[1779286436943,36.14,76863.59,0.2,0.64673,0.00015,24.75126]
[1779286436958,36.14,76871.99,0.2,0.64803,0.00015,24.72131]
[1779286437423,36.14,76871.99,0.2,0.64803,0.00015,24.72131]
[1779286437933,36.14,76875.67,0.2,0.6486,0.00015,24.7081]
[1779286438331,36.14,76875.67,0.2,0.6486,0.00015,24.7081]
[1779286438926,36.14,76875.67,0.2,0.6486,0.00015,24.7081]
[1779286439199,36.14,76875.67,0.2,0.6486,0.00015,24.7081]
[1779286439202,36.14,76881.53,0.2,0.6495,0.00015,24.687]
[1779286439948,36.14,76886.66,0.2,0.65029,0.00015,24.6684]
[1779286440956,36.14,76882.56,0.2,0.64966,0.00015,24.6833]
[1779286441400,36.14,76882.56,0.2,0.64966,0.00015,24.6833]
[1779286441817,36.14,76882.56,0.2,0.64966,0.00015,24.6833]
[1779286445041,36.14,76882.52,0.2,0.64965,0.00015,24.68356]
[1779286445240,36.14,76882.52,0.2,0.64965,0.00015,24.68356]
[1779286445099,36.14,76890.08,0.2,0.65081,0.00015,24.65612]
[1779286445621,36.14,76890.08,0.2,0.65081,0.00015,24.65612]
[1779286446216,36.14,76890.08,0.2,0.65081,0.00015,24.65612]
[1779286446554,36.14,76890.08,0.2,0.65081,0.00015,24.65612]
[1779286446257,36.14,76935.88,0.2,0.65782,0.00015,24.48524]
[1779286447015,36.14,76935.88,0.2,0.65782,0.00015,24.48524]
[1779286447027,36.14,76969.36,0.2,0.66291,0.00015,24.35561]
[1779286447956,36.14,76969.36,0.2,0.66291,0.00015,24.35561]
[1779286448099,36.14,76969.36,0.2,0.66291,0.00015,24.35561]
[1779286448221,36.14,76969.36,0.2,0.66291,0.00015,24.35561]
[1779286448323,36.14,76981.09,0.2,0.66468,0.00015,24.30925]
[1779286449094,36.14,76981.09,0.2,0.66468,0.00015,24.30925]
[1779286449426,36.14,76981.09,0.2,0.66468,0.00015,24.30925]
[1779286449107,36.14,77006.56,0.2,0.66852,0.00015,24.20696]
[1779286450298,36.14,77006.56,0.2,0.66852,0.00015,24.20696]
[1779286450139,36.14,77013.35,0.2,0.66954,0.00015,24.1793]
[1779286451149,36.14,77032.31,0.2,0.67239,0.00015,24.10126]
[1779286452137,36.14,77032.31,0.2,0.67239,0.00015,24.10126]
[1779286452160,36.14,77031.65,0.2,0.67229,0.00015,24.10402]
[1779286453293,36.14,77031.65,0.2,0.67229,0.00015,24.10402]
[1779286453359,36.14,77033.26,0.2,0.67252,0.00015,24.09768]
[1779286453987,36.14,77033.26,0.2,0.67252,0.00015,24.09768]
[1779286454232,36.14,77033.26,0.2,0.67252,0.00015,24.09768]
[1779286454453,36.14,77058.99,0.2,0.67637,0.00015,23.98955]
[1779286454649,36.14,77058.99,0.2,0.67637,0.00015,23.98955]
[1779286455199,36.14,77069.72,0.2,0.67797,0.00015,23.94377]
[1779286456205,36.14,77062.46,0.2,0.67689,0.00015,23.97463]
[1779286457212,36.14,77069.73,0.2,0.67797,0.00015,23.94354]
[1779286457621,36.14,77069.73,0.2,0.67797,0.00015,23.94354]
[1779286457926,36.14,77069.73,0.2,0.67797,0.00015,23.94354]
[1779286458176,36.14,77069.73,0.2,0.67797,0.00015,23.94354]
[1779286458219,36.14,77063.1,0.2,0.67699,0.00015,23.97172]
[1779286460384,36.14,77062.24,0.2,0.67687,0.00015,23.97527]
[1779286460439,36.14,77047.35,0.2,0.67465,0.00015,24.03807]
[1779286461242,36.14,77018.37,0.2,0.67031,0.00015,24.15836]
[1779286462249,36.14,77011.88,0.2,0.66933,0.00015,24.18508]
[1779286462725,36.14,77011.88,0.2,0.66933,0.00015,24.18508]
[1779286463257,36.14,77004.7,0.2,0.66825,0.00015,24.21437]
[1779286465334,36.14,77003.61,0.2,0.66808,0.00015,24.21888]
[1779286465378,36.14,77003.61,0.2,0.66808,0.00015,24.21888]
[1779286465417,36.14,76999.77,0.2,0.6675,0.00015,24.23449]
[1779286466025,36.14,76999.77,0.2,0.6675,0.00015,24.23449]
[1779286466366,36.14,76999.77,0.2,0.6675,0.00015,24.23449]
[1779286466371,36.14,76993.5,0.2,0.66656,0.00015,24.25962]
[1779286467219,36.14,76993.5,0.2,0.66656,0.00015,24.25962]
[1779286467341,36.14,76993.5,0.2,0.66656,0.00015,24.25962]
[1779286467442,36.14,76999.77,0.2,0.66751,0.00015,24.23424]
[1779286467868,36.14,76999.77,0.2,0.66751,0.00015,24.23424]
[1779286468292,36.14,76992.75,0.2,0.66645,0.00015,24.26239]
[1779286471176,36.13,76990.17,0.2,0.66607,0.00015,24.27246]
[1779286471195,36.13,76990.17,0.2,0.66607,0.00015,24.27246]
[1779286471231,36.13,76990.17,0.2,0.66607,0.00015,24.27246]
[1779286471288,36.13,76990.17,0.2,0.66607,0.00015,24.27246]
[1779286471313,36.13,76992.95,0.2,0.66652,0.00015,24.25756]
[1779286471652,36.13,76992.95,0.2,0.66652,0.00015,24.25756]
[1779286472320,36.13,77003.44,0.2,0.6681,0.00015,24.21511]
[1779286472778,36.13,77003.44,0.2,0.6681,0.00015,24.21511]
[1779286472951,36.13,77003.44,0.2,0.6681,0.00015,24.21511]
[1779286473332,36.13,77031.8,0.2,0.67237,0.00015,24.09871]
[1779286474201,36.13,77031.8,0.2,0.67237,0.00015,24.09871]
[1779286474341,36.13,77077.58,0.2,0.67919,0.00015,23.90526]
[1779286474768,36.13,77077.58,0.2,0.67919,0.00015,23.90526]
[1779286475345,36.13,77110.06,0.2,0.684,0.00015,23.7636]
[1779286475795,36.13,77110.06,0.2,0.684,0.00015,23.7636]
[1779286475850,36.13,77110.06,0.2,0.684,0.00015,23.7636]
[1779286476056,36.13,77110.06,0.2,0.684,0.00015,23.7636]
[1779286476352,36.12,77111.69,0.2,0.68426,0.00015,23.75585]
[1779286477361,36.13,77101.72,0.2,0.68279,0.00015,23.79973]
[1779286477916,36.13,77101.72,0.2,0.68279,0.00015,23.79973]
[1779286478393,36.13,77124.08,0.2,0.68608,0.00015,23.701]
[1779286479396,36.12,77152.54,0.2,0.69027,0.00015,23.57245]
[1779286480403,36.12,77163.58,0.2,0.69188,0.00015,23.52211]
[1779286481244,36.12,77163.58,0.2,0.69188,0.00015,23.52211]
[1779286481461,36.12,77163.58,0.2,0.69188,0.00015,23.52211]
[1779286481409,36.12,77161.88,0.2,0.69164,0.00015,23.52963]
[1779286481556,36.12,77161.88,0.2,0.69164,0.00015,23.52963]
[1779286482418,36.12,77155.71,0.2,0.69074,0.00015,23.55758]
[1779286484429,36.1,77155.05,0.2,0.69072,0.00015,23.55802]
[1779286484432,36.09,77139.72,0.2,0.68853,0.00015,23.62568]
[1779286484916,36.09,77139.72,0.2,0.68853,0.00015,23.62568]
[1779286485441,36.09,77115.9,0.2,0.68503,0.00015,23.73222]
[1779286485642,36.09,77115.9,0.2,0.68503,0.00015,23.73222]
[1779286485834,36.09,77115.9,0.2,0.68503,0.00015,23.73222]
[1779286486449,36.09,77093.95,0.2,0.68179,0.00015,23.82875]
[1779286487457,36.09,77084.22,0.2,0.68036,0.00015,23.87093]
[1779286487584,36.09,77084.22,0.2,0.68036,0.00015,23.87093]
[1779286488463,36.07,77080.53,0.2,0.67989,0.00015,23.88443]
[1779286489477,36.05,77096.13,0.2,0.68228,0.00015,23.81396]
[1779286490481,36.05,77086.54,0.2,0.68086,0.00015,23.85582]
[1779286491488,36.05,77082.65,0.2,0.6803,0.00015,23.87229]
[1779286493501,36.04,77079.09,0.2,0.67978,0.00015,23.88722]
[1779286494312,36.04,77079.09,0.2,0.67978,0.00015,23.88722]
[1779286494508,36.04,77067.32,0.2,0.67803,0.00015,23.93787]
[1779286495189,36.04,77067.32,0.2,0.67803,0.00015,23.93787]
[1779286495503,36.04,77067.32,0.2,0.67803,0.00015,23.93787]
[1779286495515,36.04,77050.6,0.2,0.67554,0.00015,24.00909]
[1779286496522,36.04,77045.51,0.2,0.67478,0.00015,24.03037]
[1779286498603,36.03,77043.04,0.2,0.67447,0.00015,24.03924]
[1779286500550,36.01,77050.74,0.2,0.67572,0.00015,24.00363]
[1779286501557,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286502646,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286502689,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286503207,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286503350,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286503487,35.99,77054.34,0.2,0.67631,0.00015,23.98673]
[1779286503636,35.99,77056.49,0.2,0.67664,0.00015,23.97746]
[1779286504227,35.99,77056.49,0.2,0.67664,0.00015,23.97746]
[1779286504347,35.99,77056.49,0.2,0.67664,0.00015,23.97746]
[1779286504408,35.98,77067.84,0.2,0.6784,0.00015,23.92688]
[1779286504681,35.98,77067.84,0.2,0.6784,0.00015,23.92688]
[1779286505489,35.98,77067.84,0.2,0.6784,0.00015,23.92688]
[1779286506658,35.98,77065.0,0.2,0.67798,0.00015,23.93894]
[1779286506709,35.98,77070.63,0.2,0.67882,0.00015,23.91456]
[1779286508262,35.98,77070.63,0.2,0.67882,0.00015,23.91456]
[1779286508326,35.98,77062.38,0.2,0.67759,0.00015,23.9499]
[1779286508681,35.98,77062.38,0.2,0.67759,0.00015,23.9499]
[1779286509260,35.98,77062.38,0.2,0.67759,0.00015,23.9499]
[1779286510408,35.97,77061.21,0.2,0.67743,0.00015,23.95473]
[1779286510437,35.97,77064.75,0.2,0.67797,0.00015,23.9392]
[1779286510747,35.97,77064.75,0.2,0.67797,0.00015,23.9392]
[1779286511642,35.97,77057.58,0.2,0.6769,0.00015,23.96983]
[1779286512769,35.97,77057.58,0.2,0.6769,0.00015,23.96983]
[1779286512867,35.97,77061.77,0.2,0.67753,0.00015,23.95182]
[1779286513657,35.97,77083.3,0.2,0.68074,0.00015,23.85857]
[1779286514874,35.97,77086.91,0.2,0.68128,0.00015,23.84267]
[1779286515671,35.97,77093.56,0.2,0.68228,0.00015,23.81342]
[1779286516678,35.97,77102.07,0.2,0.68354,0.00015,23.77583]
[1779286517705,35.97,77102.07,0.2,0.68354,0.00015,23.77583]
[1779286517965,35.97,77102.07,0.2,0.68354,0.00015,23.77583]
[1779286518089,35.97,77102.07,0.2,0.68354,0.00015,23.77583]
[1779286518157,35.97,77102.07,0.2,0.68354,0.00015,23.77583]
[1779286518159,35.96,77119.73,0.2,0.68616,0.00015,23.69714]
[1779286518914,35.96,77127.44,0.2,0.6873,0.00015,23.66246]
[1779286519752,35.96,77127.44,0.2,0.6873,0.00015,23.66246]
[1779286520207,35.96,77127.44,0.2,0.6873,0.00015,23.66246]
[1779286520338,35.96,77149.64,0.2,0.69056,0.00015,23.56173]
[1779286520707,35.96,77163.14,0.2,0.69254,0.00015,23.49974]
[1779286521722,35.96,77163.14,0.2,0.69254,0.00015,23.49974]
[1779286521764,35.96,77155.16,0.2,0.69138,0.00015,23.53624]
[1779286523221,35.96,77155.16,0.2,0.69138,0.00015,23.53624]
[1779286523277,35.96,77159.88,0.2,0.69208,0.00015,23.5142]
[1779286524219,35.96,77159.88,0.2,0.69208,0.00015,23.5142]
[1779286524283,35.96,77168.32,0.2,0.69332,0.00015,23.47507]
[1779286524736,35.96,77160.84,0.2,0.69223,0.00015,23.50948]
[1779286526266,35.96,77160.84,0.2,0.69223,0.00015,23.50948]
[1779286526321,35.96,77160.84,0.2,0.69223,0.00015,23.50948]
[1779286526887,35.96,77157.93,0.2,0.69181,0.00015,23.5227]
[1779286527214,35.96,77157.93,0.2,0.69181,0.00015,23.5227]
[1779286527247,35.96,77131.91,0.2,0.68799,0.00015,23.64111]
[1779286527760,35.96,77114.28,0.2,0.68539,0.00015,23.72021]
[1779286528767,35.95,77109.5,0.2,0.68469,0.00015,23.74139]
[1779286529632,35.95,77109.5,0.2,0.68469,0.00015,23.74139]
[1779286530101,35.95,77109.5,0.2,0.68469,0.00015,23.74139]
[1779286530224,35.95,77109.5,0.2,0.68469,0.00015,23.74139]
[1779286530324,35.95,77109.5,0.2,0.68469,0.00015,23.74139]
[1779286530364,35.95,77127.57,0.2,0.68736,0.00015,23.66042]
[1779286530661,35.95,77127.57,0.2,0.68736,0.00015,23.66042]
[1779286531290,35.95,77128.99,0.2,0.68759,0.00015,23.65031]
[1779286531788,35.95,77122.53,0.2,0.68664,0.00015,23.67932]
[1779286532808,35.95,77115.46,0.2,0.6856,0.00015,23.7109]
[1779286534532,35.95,77105.59,0.2,0.68414,0.00015,23.75471]
[1779286534823,35.95,77116.38,0.2,0.68574,0.00015,23.70655]
[1779286536837,35.95,77106.59,0.2,0.6843,0.00015,23.74995]
[1779286538741,35.95,77107.31,0.2,0.68441,0.00015,23.74662]
[1779286539253,35.95,77107.31,0.2,0.68441,0.00015,23.74662]
[1779286539624,35.95,77107.31,0.2,0.68441,0.00015,23.74662]
[1779286539447,35.95,77104.76,0.2,0.68404,0.00015,23.75779]
[1779286539730,35.95,77104.76,0.2,0.68404,0.00015,23.75779]
[1779286540585,35.95,77104.76,0.2,0.68404,0.00015,23.75779]
[1779286539862,35.95,77123.33,0.2,0.68678,0.00015,23.67494]
[1779286540737,35.95,77123.33,0.2,0.68678,0.00015,23.67494]
[1779286541237,35.95,77123.33,0.2,0.68678,0.00015,23.67494]
[1779286541346,35.95,77122.01,0.2,0.68659,0.00015,23.68065]
[1779286541613,35.95,77122.01,0.2,0.68659,0.00015,23.68065]
[1779286541663,35.95,77122.01,0.2,0.68659,0.00015,23.68065]
[1779286541768,35.95,77122.01,0.2,0.68659,0.00015,23.68065]
[1779286541876,35.95,77134.12,0.2,0.68838,0.00015,23.62599]
[1779286543315,35.95,77134.12,0.2,0.68838,0.00015,23.62599]
[1779286543415,35.95,77141.33,0.2,0.68944,0.00015,23.59325]
[1779286544906,35.94,77147.86,0.2,0.69041,0.00015,23.56322]
[1779286545911,35.94,77154.74,0.2,0.69143,0.00015,23.53148]
[1779286548927,35.94,77154.66,0.2,0.69143,0.00015,23.53145]
[1779286548935,35.94,77158.36,0.2,0.69197,0.00015,23.51424]
[1779286550951,35.94,77150.52,0.2,0.69084,0.00015,23.54989]
[1779286551957,35.94,77140.25,0.2,0.68933,0.00015,23.59656]
[1779286552639,35.94,77140.25,0.2,0.68933,0.00015,23.59656]
[1779286554037,35.94,77141.54,0.2,0.68952,0.00015,23.59069]
[1779286554189,35.94,77141.54,0.2,0.68952,0.00015,23.59069]
[1779286554358,35.94,77141.54,0.2,0.68952,0.00015,23.59069]
[1779286554433,35.93,77138.84,0.2,0.68913,0.00015,23.60272]
[1779286554747,35.93,77138.84,0.2,0.68913,0.00015,23.60272]
[1779286555247,35.93,77138.84,0.2,0.68913,0.00015,23.60272]
[1779286555500,35.93,77138.84,0.2,0.68913,0.00015,23.60272]
[1779286555348,35.93,77130.98,0.2,0.68798,0.00015,23.63809]
[1779286555875,35.93,77130.98,0.2,0.68798,0.00015,23.63809]
[1779286556999,35.93,77141.47,0.2,0.68954,0.00015,23.59018]
[1779286558003,35.93,77155.88,0.2,0.69166,0.00015,23.524]
[1779286559010,35.93,77163.73,0.2,0.69282,0.00015,23.48761]
[1779286561367,35.92,77169.36,0.2,0.69365,0.00015,23.4612]
[1779286562043,35.92,77172.71,0.2,0.69414,0.00015,23.4455]
[1779286562952,35.92,77172.71,0.2,0.69414,0.00015,23.4455]
[1779286563225,35.92,77172.71,0.2,0.69414,0.00015,23.4455]
[1779286563424,35.92,77177.88,0.2,0.6949,0.00015,23.42129]
[1779286563801,35.92,77177.88,0.2,0.6949,0.00015,23.42129]
[1779286563878,35.92,77177.88,0.2,0.6949,0.00015,23.42129]
[1779286564354,35.92,77177.88,0.2,0.6949,0.00015,23.42129]
[1779286564606,35.92,77177.88,0.2,0.6949,0.00015,23.42129]
[1779286564412,35.92,77193.16,0.2,0.69713,0.00015,23.3494]
[1779286564956,35.92,77193.16,0.2,0.69713,0.00015,23.3494]
[1779286565250,35.92,77193.16,0.2,0.69713,0.00015,23.3494]
[1779286565339,35.92,77193.16,0.2,0.69713,0.00015,23.3494]
[1779286565412,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286565764,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286565930,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286566131,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286566451,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286566492,35.92,77193.61,0.2,0.6972,0.00015,23.34724]
[1779286566553,35.92,77197.41,0.2,0.69775,0.00015,23.32927]
[1779286567084,35.92,77207.99,0.2,0.69929,0.00014,23.27879]
[1779286567947,35.92,77207.99,0.2,0.69929,0.00014,23.27879]
[1779286568372,35.92,77207.99,0.2,0.69929,0.00014,23.27879]
[1779286568461,35.92,77193.82,0.2,0.69724,0.00015,23.34571]
[1779286568682,35.92,77193.82,0.2,0.69724,0.00015,23.34571]
[1779286568780,35.92,77193.82,0.2,0.69724,0.00015,23.34571]
[1779286568947,35.92,77193.82,0.2,0.69724,0.00015,23.34571]
[1779286569345,35.92,77173.0,0.2,0.69421,0.00015,23.44325]
[1779286570014,35.92,77173.0,0.2,0.69421,0.00015,23.44325]
[1779286570305,35.92,77173.0,0.2,0.69421,0.00015,23.44325]
[1779286570382,35.92,77182.68,0.2,0.69563,0.00015,23.39795]
[1779286571111,35.9,77197.19,0.2,0.69783,0.00015,23.32629]
[1779286572281,35.9,77199.2,0.2,0.69813,0.00015,23.31649]
[1779286574132,35.89,77195.51,0.2,0.69761,0.00015,23.33343]
[1779286575139,35.89,77200.7,0.2,0.69838,0.00015,23.30857]
[1779286576146,35.89,77207.5,0.2,0.69937,0.00014,23.27598]
[1779286577153,35.89,77217.46,0.2,0.70082,0.00014,23.22813]
[1779286579541,35.89,77208.72,0.2,0.69956,0.00014,23.26957]
[1779286580174,35.88,77213.6,0.2,0.70028,0.00014,23.24603]
[1779286581180,35.88,77224.82,0.2,0.7019,0.00014,23.19194]
[1779286582383,35.88,77230.08,0.2,0.70267,0.00014,23.1664]
[1779286583507,35.88,77230.08,0.2,0.70267,0.00014,23.1664]
[1779286583536,35.88,77230.08,0.2,0.70267,0.00014,23.1664]
[1779286583638,35.87,77245.12,0.2,0.70487,0.00014,23.09201]
[1779286584555,35.87,77245.12,0.2,0.70487,0.00014,23.09201]
[1779286584590,35.87,77264.54,0.2,0.70767,0.00014,22.99606]
[1779286584990,35.87,77264.54,0.2,0.70767,0.00014,22.99606]
[1779286585210,35.87,77265.89,0.2,0.70786,0.00014,22.98969]
[1779286585867,35.87,77265.89,0.2,0.70786,0.00014,22.98969]
[1779286586181,35.87,77265.89,0.2,0.70786,0.00014,22.98969]
[1779286586188,35.87,77265.89,0.2,0.70786,0.00014,22.98969]
[1779286586217,35.87,77250.94,0.2,0.70572,0.00014,23.06302]
[1779286587230,35.87,77250.94,0.2,0.70572,0.00014,23.06302]
[1779286587304,35.87,77246.76,0.2,0.70513,0.00014,23.08314]
[1779286588243,35.87,77255.75,0.2,0.70644,0.00014,23.03857]
[1779286589267,35.87,77267.29,0.2,0.70809,0.00014,22.98159]
[1779286590237,35.87,77267.29,0.2,0.70809,0.00014,22.98159]
[1779286590429,35.86,77292.0,0.2,0.71162,0.00014,22.85822]
[1779286591273,35.86,77306.03,0.2,0.71364,0.00014,22.78365]
[1779286592279,35.86,77327.87,0.2,0.71673,0.00014,22.67247]
[1779286593291,35.86,77323.44,0.2,0.71611,0.00014,22.69495]
[1779286593756,35.86,77323.44,0.2,0.71611,0.00014,22.69495]
[1779286593955,35.86,77323.44,0.2,0.71611,0.00014,22.69495]
[1779286594104,35.86,77323.44,0.2,0.71611,0.00014,22.69495]
[1779286594294,35.86,77337.99,0.2,0.71816,0.00014,22.6204]
[1779286595304,35.87,77350.09,0.2,0.71983,0.00014,22.55888]
[1779286596314,35.87,77365.17,0.2,0.72195,0.00014,22.48034]
[1779286597442,35.87,77365.17,0.2,0.72195,0.00014,22.48034]
[1779286597536,35.87,77374.9,0.2,0.7233,0.00014,22.42936]
[1779286598477,35.87,77374.9,0.2,0.7233,0.00014,22.42936]
[1779286598508,35.87,77392.32,0.2,0.72573,0.00014,22.33754]
[1779286598745,35.87,77392.32,0.2,0.72573,0.00014,22.33754]
[1779286599338,35.87,77397.46,0.2,0.72644,0.00014,22.31037]
[1779286600366,35.87,77385.66,0.2,0.7248,0.00014,22.37278]
[1779286601363,35.87,77393.99,0.2,0.72596,0.00014,22.3288]
[1779286602019,35.87,77393.99,0.2,0.72596,0.00014,22.3288]
[1779286602375,35.87,77376.32,0.2,0.72349,0.00014,22.42225]
[1779286603381,35.87,77366.22,0.2,0.72209,0.00014,22.47503]
[1779286604389,35.87,77345.76,0.2,0.71922,0.00014,22.58147]
[1779286605401,35.87,77339.08,0.2,0.71828,0.00014,22.61602]
[1779286606294,35.87,77339.08,0.2,0.71828,0.00014,22.61602]
[1779286606405,35.87,77314.67,0.2,0.71484,0.00014,22.7409]
[1779286607698,35.87,77314.67,0.2,0.71484,0.00014,22.7409]
[1779286607431,35.87,77330.68,0.2,0.7171,0.00014,22.65918]
[1779286608428,35.87,77341.77,0.2,0.71865,0.00014,22.60224]
[1779286609435,35.87,77340.61,0.2,0.71849,0.00014,22.6083]
[1779286610448,35.87,77358.36,0.2,0.72097,0.00014,22.51656]
[1779286611195,35.87,77358.36,0.2,0.72097,0.00014,22.51656]
[1779286611454,35.87,77396.42,0.2,0.72625,0.00014,22.31765]
[1779286611839,35.87,77396.42,0.2,0.72625,0.00014,22.31765]
[1779286612465,35.87,77403.74,0.2,0.72726,0.00014,22.27906]
[1779286613063,35.87,77403.74,0.2,0.72726,0.00014,22.27906]
[1779286613471,35.87,77412.51,0.2,0.72847,0.00014,22.23237]
[1779286614482,35.87,77408.11,0.2,0.72786,0.00014,22.25585]
[1779286615493,35.88,77414.76,0.2,0.72878,0.00014,22.22049]
[1779286616499,35.88,77412.84,0.2,0.72851,0.00014,22.23086]
[1779286617516,35.88,77422.22,0.2,0.7298,0.00014,22.18082]
[1779286618439,35.88,77422.22,0.2,0.7298,0.00014,22.18082]
[1779286618521,35.88,77436.68,0.2,0.73178,0.00014,22.10325]
[1779286619605,35.88,77436.68,0.2,0.73178,0.00014,22.10325]
[1779286619668,35.88,77449.68,0.2,0.73355,0.00014,22.03318]
[1779286619857,35.88,77449.68,0.2,0.73355,0.00014,22.03318]
[1779286620542,35.88,77473.87,0.2,0.73683,0.00014,21.9016]
[1779286621545,35.88,77492.99,0.2,0.73941,0.00013,21.79668]
[1779286622553,35.88,77482.81,0.2,0.73802,0.00014,21.85322]
[1779286623186,35.88,77482.81,0.2,0.73802,0.00014,21.85322]
[1779286623560,35.88,77478.62,0.2,0.73746,0.00014,21.87628]
[1779286625588,35.89,77490.14,0.2,0.739,0.00013,21.81342]
[1779286626597,35.89,77465.07,0.2,0.7356,0.00014,21.95132]
[1779286627039,35.89,77465.07,0.2,0.7356,0.00014,21.95132]
[1779286627330,35.89,77465.07,0.2,0.7356,0.00014,21.95132]
[1779286627603,35.89,77428.46,0.2,0.73059,0.00014,22.14978]
[1779286628464,35.89,77428.46,0.2,0.73059,0.00014,22.14978]
[1779286628610,35.89,77421.44,0.2,0.72963,0.00014,22.1875]
[1779286629629,35.89,77415.65,0.2,0.72883,0.00014,22.21858]
[1779286630626,35.89,77411.08,0.2,0.7282,0.00014,22.24304]
[1779286630831,35.89,77411.08,0.2,0.7282,0.00014,22.24304]
[1779286632656,35.89,77391.96,0.2,0.72555,0.00014,22.34455]
[1779286633668,35.89,77357.19,0.2,0.72071,0.00014,22.52654]
[1779286634085,35.89,77357.19,0.2,0.72071,0.00014,22.52654]
[1779286634680,35.89,77349.08,0.2,0.71958,0.00014,22.56853]
[1779286635745,35.89,77345.73,0.2,0.71911,0.00014,22.58583]
[1779286637724,35.89,77344.72,0.2,0.71896,0.00014,22.59117]
[1779286638077,35.89,77344.72,0.2,0.71896,0.00014,22.59117]
[1779286639841,35.89,77345.84,0.2,0.71912,0.00014,22.58546]
[1779286641760,35.89,77333.97,0.2,0.71745,0.00014,22.64666]
[1779286642767,35.89,77343.43,0.2,0.71877,0.00014,22.59805]
[1779286643774,35.89,77353.37,0.2,0.72017,0.00014,22.54676]
[1779286643947,35.89,77353.37,0.2,0.72017,0.00014,22.54676]
[1779286644781,35.89,77346.6,0.2,0.71922,0.00014,22.58186]
[1779286646794,35.89,77341.83,0.2,0.71854,0.00014,22.60659]
[1779286647802,35.89,77328.79,0.2,0.71671,0.00014,22.67352]
[1779286648809,35.89,77316.25,0.2,0.71494,0.00014,22.7374]
[1779286649816,35.89,77315.06,0.2,0.71477,0.00014,22.74335]
[1779286650624,35.89,77315.06,0.2,0.71477,0.00014,22.74335]
[1779286650824,35.89,77299.57,0.2,0.71258,0.00014,22.82154]
[1779286651830,35.89,77294.12,0.2,0.71184,0.00014,22.84501]
[1779286652531,35.89,77294.12,0.2,0.71184,0.00014,22.84501]
[1779286652837,35.89,77276.08,0.2,0.70927,0.00014,22.93488]
[1779286653902,35.89,77274.1,0.2,0.70899,0.00014,22.94475]
[1779286654897,35.89,77278.88,0.2,0.70968,0.00014,22.92086]
[1779286655911,35.89,77289.51,0.2,0.7112,0.00014,22.86755]
[1779286656867,35.89,77289.51,0.2,0.7112,0.00014,22.86755]
[1779286656916,35.89,77300.13,0.2,0.71271,0.00014,22.81402]
[1779286658932,35.89,77286.48,0.2,0.71078,0.00014,22.88217]
[1779286659940,35.88,77292.13,0.2,0.71159,0.00014,22.85366]
[1779286660876,35.88,77292.13,0.2,0.71159,0.00014,22.85366]
[1779286660969,35.88,77292.13,0.2,0.71159,0.00014,22.85366]
[1779286661087,35.88,77292.13,0.2,0.71159,0.00014,22.85366]
[1779286661153,35.88,77293.65,0.2,0.71181,0.00014,22.84583]
[1779286661963,35.88,77289.24,0.2,0.71119,0.00014,22.86774]
[1779286667004,35.88,77282.37,0.2,0.71024,0.00014,22.90101]
[1779286669019,35.87,77287.19,0.2,0.71094,0.00014,22.87649]
[1779286670031,35.87,77294.75,0.2,0.71202,0.00014,22.83837]
[1779286671032,35.87,77302.01,0.2,0.71306,0.00014,22.80163]
[1779286672040,35.87,77295.54,0.2,0.71214,0.00014,22.83405]
[1779286673050,35.87,77288.7,0.2,0.71117,0.00014,22.86818]
[1779286675890,35.87,77290.13,0.2,0.71138,0.00014,22.8608]
[1779286676305,35.87,77287.82,0.2,0.71106,0.00014,22.87215]
[1779286676349,35.87,77324.17,0.2,0.71622,0.00014,22.68812]
[1779286677118,35.87,77324.17,0.2,0.71622,0.00014,22.68812]
[1779286677453,35.87,77324.17,0.2,0.71622,0.00014,22.68812]
[1779286677622,35.87,77324.17,0.2,0.71622,0.00014,22.68812]
[1779286677717,35.87,77331.9,0.2,0.71731,0.00014,22.64851]
[1779286678126,35.87,77331.9,0.2,0.71731,0.00014,22.64851]
[1779286678188,35.87,77305.64,0.2,0.7136,0.00014,22.78222]
[1779286679418,35.87,77305.64,0.2,0.7136,0.00014,22.78222]
[1779286679732,35.86,77302.54,0.2,0.71317,0.00014,22.7976]
[1779286680649,35.86,77302.54,0.2,0.71317,0.00014,22.7976]
[1779286681111,35.86,77306.91,0.2,0.71379,0.00014,22.77535]
[1779286682118,35.86,77314.65,0.2,0.71489,0.00014,22.73597]
[1779286684698,35.86,77316.75,0.2,0.71519,0.00014,22.7252]
[1779286684713,35.86,77347.42,0.2,0.71951,0.00014,22.56789]
[1779286684949,35.86,77347.42,0.2,0.71951,0.00014,22.56789]
[1779286685072,35.86,77347.42,0.2,0.71951,0.00014,22.56789]
[1779286685212,35.86,77347.42,0.2,0.71951,0.00014,22.56789]
[1779286685240,35.86,77363.15,0.2,0.72171,0.00014,22.48624]
[1779286686165,35.86,77362.86,0.2,0.72166,0.00014,22.48791]
[1779286687171,35.86,77365.58,0.2,0.72204,0.00014,22.47389]
[1779286690195,35.87,77357.74,0.2,0.72093,0.00014,22.51523]
[1779286691201,35.87,77354.57,0.2,0.72048,0.00014,22.53182]
[1779286694232,35.87,77360.18,0.2,0.72127,0.00014,22.5027]
[1779286695239,35.87,77364.57,0.2,0.72189,0.00014,22.47963]
[1779286696246,35.87,77380.17,0.2,0.72406,0.00014,22.39779]
[1779286697255,35.86,77384.55,0.2,0.72468,0.00014,22.37465]
[1779286698262,35.86,77389.15,0.2,0.72532,0.00014,22.35032]
[1779286700276,35.86,77382.16,0.2,0.72435,0.00014,22.38704]
[1779286701283,35.86,77391.68,0.2,0.72567,0.00014,22.33675]
[1779286702290,35.86,77401.3,0.2,0.72701,0.00014,22.28575]
[1779286703297,35.86,77395.69,0.2,0.72623,0.00014,22.3155]
[1779286704304,35.86,77390.88,0.2,0.72556,0.00014,22.34091]
[1779286706318,35.86,77400.6,0.2,0.72691,0.00014,22.28937]
[1779286707326,35.86,77393.19,0.2,0.72589,0.00014,22.32857]
[1779286708332,35.86,77386.47,0.2,0.72495,0.00014,22.36406]
[1779286709340,35.86,77382.78,0.2,0.72444,0.00014,22.38345]
[1779286711353,35.86,77369.08,0.2,0.72256,0.00014,22.45135]
[1779286713368,35.86,77375.55,0.2,0.72347,0.00014,22.41721]
[1779286715382,35.86,77367.38,0.2,0.72234,0.00014,22.45966]
[1779286716389,35.86,77362.95,0.2,0.72173,0.00014,22.48264]
[1779286717402,35.86,77377.72,0.2,0.72379,0.00014,22.40519]
[1779286719416,35.86,77391.87,0.2,0.72576,0.00014,22.33029]
[1779286720429,35.86,77396.64,0.2,0.72643,0.00014,22.30492]
[1779286721436,35.85,77399.41,0.2,0.72681,0.00014,22.29018]
[1779286722444,35.85,77394.83,0.2,0.72618,0.00014,22.31443]
[1779286723413,35.85,77394.83,0.2,0.72618,0.00014,22.31443]
[1779286724460,35.85,77405.0,0.2,0.72759,0.00014,22.2604]
[1779286725481,35.85,77409.85,0.2,0.72826,0.00014,22.23451]
[1779286726487,35.85,77421.69,0.2,0.72989,0.00014,22.17121]
[1779286727497,35.85,77414.98,0.2,0.72896,0.00014,22.20718]
[1779286728509,35.85,77414.98,0.2,0.72896,0.00014,22.20718]
[1779286728769,35.85,77414.98,0.2,0.72896,0.00014,22.20718]
[1779286728843,35.85,77414.98,0.2,0.72896,0.00014,22.20718]
[1779286728944,35.86,77415.42,0.2,0.72902,0.00014,22.20501]
[1779286729021,35.86,77415.42,0.2,0.72902,0.00014,22.20501]
[1779286729509,35.86,77410.6,0.2,0.72835,0.00014,22.23083]
[1779286731538,35.86,77405.8,0.2,0.72769,0.00014,22.25649]
[1779286732544,35.86,77400.16,0.2,0.72691,0.00014,22.28648]
[1779286733564,35.86,77406.12,0.2,0.72773,0.00014,22.25478]
[1779286734566,35.86,77415.96,0.2,0.72909,0.00014,22.2023]
[1779286735749,35.86,77408.06,0.2,0.728,0.00014,22.24454]
[1779286736580,35.86,77398.8,0.2,0.72672,0.00014,22.29381]
[1779286737587,35.86,77395.79,0.2,0.7263,0.00014,22.30974]
[1779286738595,35.86,77390.47,0.2,0.72557,0.00014,22.33785]
[1779286739601,35.86,77393.86,0.2,0.72604,0.00014,22.31985]
[1779286740612,35.86,77401.57,0.2,0.72711,0.00014,22.27891]
[1779286741615,35.86,77413.87,0.2,0.72881,0.00014,22.21336]
[1779286742622,35.86,77406.98,0.2,0.72785,0.00014,22.25018]
[1779286743632,35.86,77413.13,0.2,0.7287,0.00014,22.21739]
[1779286744655,35.86,77420.23,0.2,0.72968,0.00014,22.17945]
[1779286746660,35.86,77415.63,0.2,0.72904,0.00014,22.20418]
[1779286747667,35.86,77421.22,0.2,0.72981,0.00014,22.17423]
[1779286748674,35.86,77429.53,0.2,0.73095,0.00014,22.12961]
[1779286750687,35.86,77419.61,0.2,0.72959,0.00014,22.183]
[1779286752704,35.86,77409.66,0.2,0.72822,0.00014,22.2362]
[1779286753711,35.86,77400.34,0.2,0.72693,0.00014,22.28582]
[1779286756732,35.86,77403.56,0.2,0.72737,0.00014,22.26866]
[1779286757739,35.86,77406.92,0.2,0.72784,0.00014,22.25078]
[1779286759753,35.86,77412.43,0.2,0.7286,0.00014,22.22143]
[1779286760760,35.86,77415.46,0.2,0.72901,0.00014,22.20529]
[1779286761767,35.86,77410.52,0.2,0.72833,0.00014,22.23174]
[1779286762774,35.86,77398.46,0.2,0.72666,0.00014,22.29592]
[1779286763781,35.86,77394.48,0.2,0.72611,0.00014,22.31698]
[1779286764788,35.86,77400.27,0.2,0.72692,0.00014,22.28624]
[1779286767809,35.86,77396.6,0.2,0.72641,0.00014,22.30566]
[1779286768815,35.86,77391.08,0.2,0.72565,0.00014,22.33484]
[1779286769822,35.86,77388.14,0.2,0.72524,0.00014,22.3503]
[1779286770830,35.86,77383.78,0.2,0.72464,0.00014,22.3732]
[1779286774858,35.85,77373.44,0.2,0.72323,0.00014,22.42336]
[1779286776876,35.85,77393.5,0.2,0.72603,0.00014,22.31741]
[1779286777881,35.85,77404.22,0.2,0.72751,0.00014,22.26048]
[1779286778890,35.85,77394.22,0.2,0.72613,0.00014,22.31357]
[1779286779897,35.85,77383.59,0.2,0.72465,0.00014,22.36968]
[1779286780904,35.85,77386.9,0.2,0.72511,0.00014,22.35213]
[1779286781911,35.85,77390.53,0.2,0.72562,0.00014,22.33289]
[1779286783925,35.85,77387.21,0.2,0.72516,0.00014,22.3503]
[1779286786124,35.85,77386.29,0.2,0.72504,0.00014,22.35502]
[1779286786254,35.85,77386.29,0.2,0.72504,0.00014,22.35502]
[1779286786270,35.85,77386.29,0.2,0.72504,0.00014,22.35502]
[1779286786946,35.85,77394.34,0.2,0.72616,0.00014,22.3124]
[1779286790974,35.85,77391.44,0.2,0.72576,0.00014,22.32765]
[1779286792988,35.85,77394.52,0.2,0.72619,0.00014,22.31127]
[1779286795008,35.85,77397.38,0.2,0.72658,0.00014,22.29609]
[1779286796009,35.85,77394.31,0.2,0.72616,0.00014,22.31236]
[1779286797016,35.85,77391.36,0.2,0.72575,0.00014,22.32796]
[1779286798023,35.85,77386.5,0.2,0.72507,0.00014,22.3536]
[1779286799030,35.85,77391.71,0.2,0.7258,0.00014,22.32602]
[1779286801051,35.85,77394.64,0.2,0.72621,0.00014,22.31045]
[1779286802056,35.85,77398.68,0.2,0.72677,0.00014,22.28902]
[1779286804070,35.85,77402.05,0.2,0.72723,0.00014,22.27114]
[1779286805483,35.85,77405.71,0.2,0.72774,0.00014,22.2517]
[1779286806088,35.85,77412.52,0.2,0.72868,0.00014,22.21543]
[1779286807095,35.85,77398.7,0.2,0.72676,0.00014,22.28911]
[1779286808102,35.85,77398.88,0.2,0.72679,0.00014,22.28817]
[1779286811123,35.85,77411.53,0.2,0.72854,0.00014,22.22082]
[1779286812130,35.85,77424.78,0.2,0.73036,0.00014,22.1499]
[1779286813137,35.85,77433.72,0.2,0.73159,0.00014,22.10186]
[1779286814144,35.85,77421.12,0.2,0.72985,0.00014,22.16977]
[1779286815151,35.85,77419.93,0.2,0.72969,0.00014,22.17622]
[1779286816158,35.85,77423.41,0.2,0.73016,0.00014,22.15762]
[1779286817165,35.85,77414.67,0.2,0.72896,0.00014,22.20453]
[1779286818172,35.85,77411.14,0.2,0.72847,0.00014,22.22342]
[1779286819179,35.85,77386.38,0.2,0.72504,0.00014,22.35482]
[1779286820186,35.85,77378.17,0.2,0.7239,0.00014,22.39799]
[1779286823207,35.85,77382.27,0.2,0.72448,0.00014,22.37612]
[1779286824229,35.85,77392.48,0.2,0.7259,0.00014,22.32215]
[1779286825228,35.85,77396.54,0.2,0.72646,0.00014,22.30065]
[1779286826345,35.85,77384.26,0.2,0.72476,0.00014,22.36554]
[1779286829266,35.85,77405.49,0.2,0.72771,0.00014,22.25294]
[1779286830282,35.85,77402.19,0.2,0.72725,0.00014,22.27045]
[1779286831286,35.85,77408.49,0.2,0.72814,0.00014,22.2332]
[1779286836321,35.85,77406.3,0.2,0.72783,0.00014,22.24525]
[1779286838338,35.85,77401.05,0.2,0.7271,0.00014,22.27324]
[1779286839345,35.85,77394.53,0.2,0.7262,0.00014,22.30792]
[1779286840352,35.85,77385.64,0.2,0.72496,0.00014,22.35491]
[1779286841358,35.85,77390.97,0.2,0.72571,0.00014,22.32671]
[1779286844380,35.85,77401.04,0.2,0.7271,0.00014,22.2733]
[1779286845387,35.85,77411.33,0.2,0.72852,0.00014,22.21848]
[1779286846395,35.85,77411.58,0.2,0.72856,0.00014,22.21728]
[1779286848410,35.85,77414.94,0.2,0.72901,0.00014,22.19952]
[1779286853450,35.86,77413.2,0.2,0.72876,0.00014,22.20936]
[1779286854458,35.86,77422.08,0.2,0.72998,0.00014,22.16191]
[1779286855466,35.86,77425.68,0.2,0.73048,0.00014,22.14265]
[1779286856472,35.86,77422.8,0.2,0.73008,0.00014,22.1582]
[1779286858486,35.86,77414.48,0.2,0.72893,0.00014,22.2029]
[1779286859493,35.86,77410.09,0.2,0.72832,0.00014,22.22636]
[1779286860500,35.86,77399.65,0.2,0.72688,0.00014,22.28192]
[1779286861516,35.86,77392.27,0.2,0.72586,0.00014,22.32102]
[1779286862538,35.86,77387.44,0.2,0.72519,0.00014,22.34648]
[1779286863543,35.86,77389.8,0.2,0.72552,0.00014,22.33396]
[1779286865132,35.86,77389.8,0.2,0.72552,0.00014,22.33396]
[1779286865163,35.86,77375.5,0.2,0.72353,0.00014,22.40921]
[1779286865560,35.86,77361.5,0.2,0.72158,0.00014,22.4823]
[1779286866567,35.86,77349.78,0.2,0.71994,0.00014,22.54318]
[1779286867574,35.86,77353.66,0.2,0.72048,0.00014,22.52299]
[1779286869595,35.86,77354.41,0.2,0.72059,0.00014,22.51923]
[1779286869625,35.86,77362.55,0.2,0.72173,0.00014,22.47666]
[1779286870275,35.86,77362.55,0.2,0.72173,0.00014,22.47666]
[1779286871059,35.86,77362.55,0.2,0.72173,0.00014,22.47666]
[1779286871124,35.85,77365.64,0.2,0.72217,0.00014,22.46037]
[1779286872008,35.85,77365.64,0.2,0.72217,0.00014,22.46037]
[1779286872041,35.85,77372.91,0.2,0.72318,0.00014,22.42218]
[1779286872364,35.85,77372.91,0.2,0.72318,0.00014,22.42218]
[1779286872609,35.85,77366.86,0.2,0.72234,0.00014,22.45372]
[1779286873616,35.85,77373.62,0.2,0.72329,0.00014,22.41819]
[1779286874622,35.85,77376.7,0.2,0.72372,0.00014,22.40191]
[1779286876638,35.85,77391.93,0.2,0.72584,0.00014,22.32144]
[1779286877646,35.85,77396.07,0.2,0.72642,0.00014,22.2995]
[1779286878652,35.85,77391.95,0.2,0.72585,0.00014,22.32133]
[1779286879660,35.85,77385.58,0.2,0.72496,0.00014,22.35496]
[1779286880667,35.85,77388.65,0.2,0.72539,0.00014,22.33871]
[1779286882681,35.85,77384.87,0.2,0.72487,0.00014,22.3586]
[1779286883688,35.85,77374.4,0.2,0.72341,0.00014,22.41362]
[1779286885702,35.85,77375.06,0.2,0.72351,0.00014,22.40994]
[1779286886709,35.85,77381.77,0.2,0.72444,0.00014,22.37457]
[1779286889730,35.85,77385.64,0.2,0.72499,0.00014,22.35401]
[1779286890739,35.85,77390.89,0.2,0.72572,0.00014,22.32625]
[1779286893760,35.85,77404.36,0.2,0.72761,0.00014,22.25097]
[1779286894767,35.85,77405.85,0.2,0.72781,0.00014,22.2431]
[1779286895774,35.85,77408.8,0.2,0.72822,0.00014,22.22745]
[1779286900814,35.85,77410.74,0.2,0.72848,0.00014,22.21749]
[1779286901493,35.85,77410.74,0.2,0.72848,0.00014,22.21749]
[1779286901618,35.85,77410.74,0.2,0.72848,0.00014,22.21749]
[1779286901817,35.85,77431.23,0.2,0.7313,0.00014,22.10761]
[1779286902823,35.85,77430.84,0.2,0.73124,0.00014,22.10977]
[1779286904536,35.85,77430.2,0.2,0.73115,0.00014,22.11328]
[1779286904794,35.85,77430.2,0.2,0.73115,0.00014,22.11328]
[1779286904839,35.85,77418.66,0.2,0.72956,0.00014,22.1754]
[1779286905846,35.85,77414.28,0.2,0.72896,0.00014,22.1989]
[1779286906854,35.85,77402.93,0.2,0.72739,0.00014,22.25948]
[1779286907860,35.85,77404.2,0.2,0.72756,0.00014,22.25271]
[1779286908868,35.85,77400.55,0.2,0.72706,0.00014,22.27213]
[1779286910882,35.85,77389.25,0.2,0.72549,0.00014,22.33198]
[1779286912896,35.85,77382.98,0.2,0.72462,0.00014,22.36499]
[1779286913902,35.85,77388.91,0.2,0.72545,0.00014,22.33364]
[1779286915917,35.85,77401.56,0.2,0.7272,0.00014,22.26654]
[1779286916925,35.85,77411.21,0.2,0.72854,0.00014,22.21509]
[1779286917931,35.85,77416.35,0.2,0.72925,0.00014,22.18763]
[1779286919945,35.85,77405.34,0.2,0.72772,0.00014,22.24649]
[1779286920960,35.85,77414.0,0.2,0.72892,0.00014,22.20029]
[1779286921389,35.85,77414.0,0.2,0.72892,0.00014,22.20029]
[1779286921971,35.85,77434.15,0.2,0.73169,0.00014,22.09209]
[1779286922976,35.85,77439.8,0.2,0.73246,0.00014,22.06171]
[1779286923983,35.85,77434.32,0.2,0.73171,0.00014,22.09149]
[1779286926161,35.85,77433.64,0.2,0.73161,0.00014,22.0953]
[1779286926253,35.85,77429.01,0.2,0.73097,0.00014,22.12038]
[1779286927004,35.85,77420.75,0.2,0.72983,0.00014,22.16486]
[1779286927497,35.85,77420.75,0.2,0.72983,0.00014,22.16486]
[1779286929024,35.86,77425.59,0.2,0.7305,0.00014,22.13898]
[1779286930031,35.86,77429.33,0.2,0.73101,0.00014,22.11895]
[1779286933633,35.86,77429.12,0.2,0.73097,0.00014,22.12038]
[1779286934060,35.86,77415.9,0.2,0.72915,0.00014,22.19141]
[1779286935067,35.86,77399.51,0.2,0.72689,0.00014,22.2788]
[1779286936074,35.86,77399.76,0.2,0.72692,0.00014,22.27743]
[1779286937083,35.86,77388.44,0.2,0.72535,0.00014,22.33732]
[1779286938088,35.86,77394.52,0.2,0.7262,0.00014,22.30512]
[1779286939095,35.86,77411.97,0.2,0.72861,0.00014,22.21231]
[1779286940105,35.86,77413.65,0.2,0.72884,0.00014,22.20342]
[1779286940680,35.86,77413.65,0.2,0.72884,0.00014,22.20342]
[1779286941112,35.86,77426.37,0.2,0.73059,0.00014,22.13534]
[1779286942119,35.86,77430.54,0.2,0.73116,0.00014,22.11306]
[1779286945601,35.86,77430.02,0.2,0.73108,0.00014,22.11611]
[1779286946149,35.86,77439.59,0.2,0.73239,0.00014,22.06457]
[1779286947156,35.86,77444.61,0.2,0.73308,0.00014,22.03748]
[1779286949172,35.86,77447.83,0.2,0.73351,0.00014,22.02024]
[1779286953199,35.86,77438.74,0.2,0.73228,0.00014,22.06614]
[1779286954093,35.86,77438.74,0.2,0.73228,0.00014,22.06614]
[1779286954207,35.86,77435.57,0.2,0.73184,0.00014,22.08336]
[1779286955213,35.86,77431.16,0.2,0.73124,0.00014,22.10721]
[1779286956220,35.86,77435.75,0.2,0.73186,0.00014,22.08252]
[1779286957118,35.86,77435.75,0.2,0.73186,0.00014,22.08252]
[1779286957226,35.86,77423.08,0.2,0.73012,0.00014,22.15078]
[1779286957892,35.86,77423.08,0.2,0.73012,0.00014,22.15078]
[1779286958234,35.87,77424.63,0.2,0.73033,0.00014,22.14253]
[1779286962261,35.87,77429.71,0.2,0.73103,0.00014,22.11552]
[1779286966290,35.87,77433.13,0.2,0.73148,0.00014,22.09751]
[1779286966491,35.87,77433.13,0.2,0.73148,0.00014,22.09751]
[1779286966517,35.87,77433.13,0.2,0.73148,0.00014,22.09751]
[1779286966679,35.87,77433.13,0.2,0.73148,0.00014,22.09751]
[1779286966770,35.87,77433.13,0.2,0.73148,0.00014,22.09751]
[1779286967297,35.87,77438.89,0.2,0.73227,0.00014,22.06654]
[1779286968274,35.87,77438.89,0.2,0.73227,0.00014,22.06654]
[1779286968303,35.87,77442.42,0.2,0.73275,0.00014,22.04761]
[1779286969311,35.87,77439.33,0.2,0.73232,0.00014,22.06449]
[1779286970318,35.87,77434.34,0.2,0.73164,0.00014,22.0916]
[1779286970452,35.87,77434.34,0.2,0.73164,0.00014,22.0916]
[1779286971325,35.87,77433.12,0.2,0.73147,0.00014,22.09832]
[1779286972876,35.87,77433.58,0.2,0.73153,0.00014,22.09597]
[1779286973339,35.87,77437.78,0.2,0.7321,0.00014,22.07342]
[1779286974346,35.87,77441.02,0.2,0.73254,0.00014,22.05599]
[1779286975842,35.87,77441.08,0.2,0.73255,0.00014,22.05577]
[1779286975885,35.87,77441.08,0.2,0.73255,0.00014,22.05577]
[1779286975894,35.87,77441.08,0.2,0.73255,0.00014,22.05577]
[1779286976026,35.87,77441.08,0.2,0.73255,0.00014,22.05577]
[1779286976360,35.87,77441.09,0.2,0.73254,0.00014,22.05583]
[1779286978994,35.88,77440.51,0.2,0.73246,0.00014,22.05921]
[1779286979022,35.88,77440.51,0.2,0.73246,0.00014,22.05921]
[1779286979224,35.88,77440.51,0.2,0.73246,0.00014,22.05921]
[1779286979381,35.88,77441.73,0.2,0.73262,0.00014,22.05274]
[1779286980389,35.88,77433.49,0.2,0.73149,0.00014,22.09734]
[1779286982403,35.88,77440.05,0.2,0.73238,0.00014,22.06224]
[1779286983623,35.88,77440.05,0.2,0.73238,0.00014,22.06224]
[1779286984121,35.88,77440.05,0.2,0.73238,0.00014,22.06224]
[1779286984228,35.88,77438.96,0.2,0.73223,0.00014,22.06833]
[1779286984422,35.88,77420.59,0.2,0.72971,0.00014,22.16714]
[1779286985429,35.88,77410.68,0.2,0.72834,0.00014,22.22024]
[1779286986436,35.88,77406.17,0.2,0.72771,0.00014,22.24431]
[1779286987443,35.88,77399.29,0.2,0.72676,0.00014,22.28092]
[1779286988500,35.88,77399.29,0.2,0.72676,0.00014,22.28092]
[1779286988847,35.88,77399.29,0.2,0.72676,0.00014,22.28092]
[1779286988853,35.88,77387.78,0.2,0.72516,0.00014,22.34183]
[1779286989456,35.88,77391.42,0.2,0.72567,0.00014,22.32261]
[1779286990465,35.88,77395.41,0.2,0.72622,0.00014,22.30146]
[1779286992478,35.88,77391.38,0.2,0.72567,0.00014,22.32271]
[1779286993485,35.88,77399.66,0.2,0.72681,0.00014,22.27886]
[1779286994492,35.88,77405.32,0.2,0.7276,0.00014,22.24876]
[1779286995501,35.88,77409.07,0.2,0.72812,0.00014,22.22884]
[1779286996511,35.88,77399.42,0.2,0.72678,0.00014,22.28013]
[1779286997518,35.88,77391.88,0.2,0.72574,0.00014,22.32009]
[1779287000540,35.88,77390.61,0.2,0.72556,0.00014,22.32671]
[1779287000884,35.88,77383.63,0.2,0.72459,0.00014,22.36346]
[1779287001549,35.88,77376.36,0.2,0.72359,0.00014,22.40157]
[1779287004957,35.88,77368.63,0.2,0.72252,0.00014,22.44165]
[1779287005578,35.88,77362.04,0.2,0.7216,0.00014,22.47586]
[1779287006999,35.88,77362.04,0.2,0.7216,0.00014,22.47586]
[1779287007083,35.87,77349.92,0.2,0.71991,0.00014,22.53859]
[1779287008276,35.87,77349.92,0.2,0.71991,0.00014,22.53859]
[1779287008321,35.88,77338.05,0.2,0.71824,0.00014,22.59993]
[1779287008599,35.88,77338.24,0.2,0.71827,0.00014,22.59897]
[1779287010287,35.88,77338.24,0.2,0.71827,0.00014,22.59897]
[1779287011620,35.88,77345.28,0.2,0.71928,0.00014,22.55895]
[1779287012628,35.88,77352.1,0.2,0.72023,0.00014,22.5237]
[1779287013635,35.88,77346.76,0.2,0.71948,0.00014,22.5514]
[1779287014712,35.88,77337.98,0.2,0.71825,0.00014,22.59677]
[1779287015719,35.88,77339.74,0.2,0.71849,0.00014,22.58781]
[1779287016726,35.88,77343.15,0.2,0.71897,0.00014,22.57028]
[1779287017732,35.88,77349.34,0.2,0.71985,0.00014,22.53806]
[1779287019747,35.87,77344.89,0.2,0.71923,0.00014,22.56066]
[1779287020753,35.87,77336.73,0.2,0.71808,0.00014,22.60276]
[1779287021761,35.87,77341.66,0.2,0.71878,0.00014,22.5774]
[1779287022768,35.87,77344.78,0.2,0.71921,0.00014,22.56136]
[1779287026796,35.87,77347.81,0.2,0.71965,0.00014,22.5452]
[1779287030826,35.87,77338.75,0.2,0.71838,0.00014,22.5919]
[1779287031833,35.87,77333.38,0.2,0.71762,0.00014,22.61953]
[1779287034776,35.87,77333.01,0.2,0.71757,0.00014,22.62144]
[1779287034857,35.87,77328.92,0.2,0.717,0.00014,22.6424]
[1779287035864,35.87,77325.84,0.2,0.71656,0.00014,22.65814]
[1779287037282,35.87,77325.84,0.2,0.71656,0.00014,22.65814]
[1779287041913,35.87,77341.83,0.2,0.71882,0.00014,22.57588]
[1779287042915,35.87,77349.43,0.2,0.71988,0.00014,22.53666]
[1779287043921,35.87,77341.88,0.2,0.71882,0.00014,22.57575]
[1779287046949,35.87,77336.97,0.2,0.71813,0.00014,22.60114]
[1779287047956,35.87,77332.11,0.2,0.71744,0.00014,22.62612]
[1779287048963,35.87,77327.28,0.2,0.71676,0.00014,22.65085]
[1779287050563,35.87,77327.19,0.2,0.71675,0.00014,22.65128]
[1779287050602,35.87,77327.19,0.2,0.71675,0.00014,22.65128]
[1779287050678,35.87,77327.19,0.2,0.71675,0.00014,22.65128]
[1779287050770,35.87,77327.19,0.2,0.71675,0.00014,22.65128]
[1779287050977,35.87,77328.24,0.2,0.7169,0.00014,22.64587]
[1779287051988,35.87,77328.24,0.2,0.7169,0.00014,22.64587]
[1779287052020,35.87,77328.24,0.2,0.7169,0.00014,22.64587]
[1779287052031,35.87,77328.24,0.2,0.7169,0.00014,22.64587]
[1779287052052,35.87,77325.75,0.2,0.71655,0.00014,22.65858]
[1779287057728,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287057770,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287057804,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287057839,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287057982,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287058020,35.87,77327.82,0.2,0.71685,0.00014,22.64779]
[1779287058028,35.87,77327.32,0.2,0.71678,0.00014,22.65032]
[1779287060045,35.87,77323.7,0.2,0.71627,0.00014,22.66876]
[1779287063066,35.87,77319.22,0.2,0.71564,0.00014,22.69147]
[1779287063978,35.87,77319.22,0.2,0.71564,0.00014,22.69147]
[1779287064073,35.87,77305.5,0.2,0.7137,0.00014,22.76105]
[1779287065080,35.87,77293.95,0.2,0.71206,0.00014,22.81914]
[1779287066087,35.87,77293.94,0.2,0.71207,0.00014,22.81899]
[1779287067093,35.87,77290.71,0.2,0.71161,0.00014,22.83502]
[1779287067866,35.87,77290.71,0.2,0.71161,0.00014,22.83502]
[1779287068218,35.87,77283.71,0.2,0.71061,0.00014,22.87017]
[1779287070122,35.87,77267.07,0.2,0.70823,0.00014,22.95309]
[1779287070830,35.87,77267.07,0.2,0.70823,0.00014,22.95309]
[1779287071422,35.87,77261.85,0.2,0.70751,0.00014,22.97514]
[1779287073144,35.87,77257.62,0.2,0.7069,0.00014,22.99593]
[1779287073820,35.87,77257.62,0.2,0.7069,0.00014,22.99593]
[1779287073967,35.87,77257.62,0.2,0.7069,0.00014,22.99593]
[1779287074306,35.87,77257.62,0.2,0.7069,0.00014,22.99593]
[1779287074382,35.87,77247.86,0.2,0.7055,0.00014,23.04379]
[1779287075168,35.87,77243.74,0.2,0.7049,0.00014,23.06414]
[1779287076031,35.87,77243.74,0.2,0.7049,0.00014,23.06414]
[1779287076174,35.87,77237.93,0.2,0.70406,0.00014,23.09263]
[1779287077181,35.87,77223.29,0.2,0.70195,0.00014,23.1635]
[1779287078188,35.87,77216.43,0.2,0.70095,0.00014,23.1966]
[1779287081209,35.87,77226.41,0.2,0.70239,0.00014,23.1487]
[1779287082216,35.87,77231.73,0.2,0.70316,0.00014,23.12306]
[1779287084230,35.87,77239.03,0.2,0.70421,0.00014,23.08758]
[1779287086244,35.87,77233.89,0.2,0.70347,0.00014,23.11239]
[1779287089266,35.87,77245.48,0.2,0.70515,0.00014,23.05567]
[1779287094301,35.87,77251.31,0.2,0.706,0.00014,23.02673]
[1779287096315,35.87,77256.44,0.2,0.70674,0.00014,23.00143]
[1779287098467,35.87,77257.06,0.2,0.70683,0.00014,22.99834]
[1779287098529,35.87,77257.83,0.2,0.70694,0.00014,22.99452]
[1779287098770,35.87,77257.83,0.2,0.70694,0.00014,22.99452]
[1779287101351,35.87,77245.38,0.2,0.70515,0.00014,23.05555]
[1779287102358,35.87,77237.78,0.2,0.70405,0.00014,23.09283]
[1779287105379,35.87,77248.03,0.2,0.70552,0.00014,23.04308]
[1779287107399,35.87,77239.28,0.2,0.70427,0.00014,23.08567]
[1779287108429,35.87,77225.11,0.2,0.70222,0.00014,23.15428]
[1779287109433,35.87,77227.21,0.2,0.70252,0.00014,23.14424]
[1779287110440,35.87,77234.87,0.2,0.70363,0.00014,23.10725]
[1779287113461,35.87,77227.36,0.2,0.70254,0.00014,23.14376]
[1779287114468,35.87,77233.19,0.2,0.70338,0.00014,23.11561]
[1779287115474,35.87,77240.43,0.2,0.70442,0.00014,23.08052]
[1779287116369,35.87,77240.43,0.2,0.70442,0.00014,23.08052]
[1779287116522,35.87,77240.43,0.2,0.70442,0.00014,23.08052]
[1779287116604,35.87,77239.24,0.2,0.70425,0.00014,23.08633]
[1779287116771,35.87,77239.24,0.2,0.70425,0.00014,23.08633]
[1779287119511,35.87,77238.42,0.2,0.70413,0.00014,23.09035]
[1779287119532,35.87,77238.42,0.2,0.70413,0.00014,23.09035]
[1779287119658,35.87,77233.78,0.2,0.70346,0.00014,23.11292]
[1779287119738,35.87,77233.78,0.2,0.70346,0.00014,23.11292]
[1779287119772,35.87,77233.78,0.2,0.70346,0.00014,23.11292]
[1779287125016,35.87,77238.76,0.2,0.70417,0.00014,23.08894]
[1779287125273,35.87,77238.76,0.2,0.70417,0.00014,23.08894]
[1779287125415,35.87,77238.76,0.2,0.70417,0.00014,23.08894]
[1779287125425,35.87,77238.76,0.2,0.70417,0.00014,23.08894]
[1779287126880,35.87,77239.67,0.2,0.7043,0.00014,23.08457]
[1779287126898,35.87,77239.67,0.2,0.7043,0.00014,23.08457]
[1779287126948,35.87,77239.67,0.2,0.7043,0.00014,23.08457]
[1779287127034,35.87,77239.67,0.2,0.7043,0.00014,23.08457]
[1779287128826,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129026,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129110,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129361,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129451,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129521,35.87,77243.99,0.2,0.70492,0.00014,23.0635]
[1779287129462,35.87,77247.68,0.2,0.70546,0.00014,23.04529]
[1779287129573,35.87,77255.85,0.2,0.70663,0.00014,23.00521]
[1779287130580,35.87,77266.38,0.2,0.70814,0.00014,22.95322]
[1779287132594,35.87,77262.81,0.2,0.70765,0.00014,22.96716]
[1779287133867,35.87,77262.81,0.2,0.70765,0.00014,22.96716]
[1779287133920,35.87,77262.81,0.2,0.70765,0.00014,22.96716]
[1779287134031,35.87,77262.81,0.2,0.70765,0.00014,22.96716]
[1779287135617,35.87,77269.78,0.2,0.70865,0.00014,22.93275]
[1779287138639,35.87,77277.04,0.2,0.70969,0.00014,22.89653]
[1779287140652,35.87,77285.69,0.2,0.71093,0.00014,22.85298]
[1779287144011,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287144023,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287144066,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287144118,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287144170,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287144278,35.87,77289.96,0.2,0.71155,0.00014,22.8312]
[1779287146695,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148234,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148284,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148432,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148442,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148490,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287148524,35.86,77281.94,0.2,0.71043,0.00014,22.87054]
[1779287149716,35.86,77294.38,0.2,0.71222,0.00014,22.80757]
[1779287150723,35.86,77300.99,0.2,0.71316,0.00014,22.77412]
[1779287153343,35.86,77297.21,0.2,0.71263,0.00014,22.79319]
[1779287153392,35.86,77297.21,0.2,0.71263,0.00014,22.79319]
[1779287153481,35.86,77297.21,0.2,0.71263,0.00014,22.79319]
[1779287153525,35.86,77297.21,0.2,0.71263,0.00014,22.79319]
[1779287153493,35.86,77291.99,0.2,0.71189,0.00014,22.81923]
[1779287153744,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287155151,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287155225,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287155276,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287155503,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287155557,35.86,77287.18,0.2,0.71121,0.00014,22.84321]
[1779287156767,35.85,77298.3,0.2,0.7128,0.00014,22.78683]
[1779287158021,35.85,77298.3,0.2,0.7128,0.00014,22.78683]
[1779287158029,35.85,77298.3,0.2,0.7128,0.00014,22.78683]
[1779287158082,35.85,77298.3,0.2,0.7128,0.00014,22.78683]
[1779287158270,35.85,77298.3,0.2,0.7128,0.00014,22.78683]
[1779287158371,35.85,77299.58,0.2,0.71299,0.00014,22.78026]
[1779287162403,35.85,77297.47,0.2,0.7127,0.00014,22.79056]
[1779287162453,35.85,77297.47,0.2,0.7127,0.00014,22.79056]
[1779287162523,35.85,77297.47,0.2,0.7127,0.00014,22.79056]
[1779287162718,35.85,77297.09,0.2,0.71265,0.00014,22.79236]
[1779287162826,35.85,77297.09,0.2,0.71265,0.00014,22.79236]
[1779287163020,35.85,77297.09,0.2,0.71265,0.00014,22.79236]
[1779287164844,35.85,77304.46,0.2,0.7137,0.00014,22.75479]
[1779287166655,35.85,77301.31,0.2,0.71326,0.00014,22.77063]
[1779287166667,35.85,77301.31,0.2,0.71326,0.00014,22.77063]
[1779287166706,35.85,77301.31,0.2,0.71326,0.00014,22.77063]
[1779287166775,35.85,77301.31,0.2,0.71326,0.00014,22.77063]
[1779287170495,35.85,77297.87,0.2,0.71278,0.00014,22.78767]
[1779287170520,35.85,77297.87,0.2,0.71278,0.00014,22.78767]
[1779287170566,35.85,77297.87,0.2,0.71278,0.00014,22.78767]
[1779287169860,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287170720,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287170746,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287170771,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287171255,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287171272,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287171564,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287171580,35.85,77303.05,0.2,0.71352,0.00014,22.7614]
[1779287171512,35.85,77303.4,0.2,0.71357,0.00014,22.75954]
[1779287171735,35.85,77303.4,0.2,0.71357,0.00014,22.75954]
[1779287171772,35.85,77303.4,0.2,0.71357,0.00014,22.75954]
[1779287171876,35.84,77308.43,0.2,0.71428,0.00014,22.73397]
[1779287173888,35.84,77316.21,0.2,0.71539,0.00014,22.69431]
[1779287176325,35.84,77313.92,0.2,0.71507,0.00014,22.70594]
[1779287176348,35.84,77313.92,0.2,0.71507,0.00014,22.70594]
[1779287176361,35.84,77313.92,0.2,0.71507,0.00014,22.70594]
[1779287176530,35.84,77313.92,0.2,0.71507,0.00014,22.70594]
[1779287176615,35.84,77309.63,0.2,0.71446,0.00014,22.72771]
[1779287176694,35.84,77309.63,0.2,0.71446,0.00014,22.72771]
[1779287176766,35.84,77309.63,0.2,0.71446,0.00014,22.72771]
[1779287177788,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287177821,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287177840,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287177892,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178010,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178029,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178361,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178433,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178520,35.84,77306.57,0.2,0.71403,0.00014,22.74317]
[1779287178526,35.84,77305.18,0.2,0.71383,0.00014,22.75014]
[1779287182833,35.84,77309.54,0.2,0.71446,0.00014,22.72772]
[1779287182879,35.84,77309.54,0.2,0.71446,0.00014,22.72772]
[1779287182886,35.84,77309.54,0.2,0.71446,0.00014,22.72772]
[1779287183020,35.84,77309.54,0.2,0.71446,0.00014,22.72772]
[1779287185973,35.84,77320.62,0.2,0.71603,0.00014,22.67105]
[1779287186980,35.84,77334.4,0.2,0.71798,0.00014,22.60041]
[1779287187987,35.84,77335.85,0.2,0.71818,0.00014,22.59301]
[1779287191008,35.84,77331.39,0.2,0.71757,0.00014,22.61236]
[1779287192674,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287192720,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287192727,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287192772,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287193257,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287193276,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287193453,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287193460,35.84,77332.77,0.2,0.71776,0.00014,22.60532]
[1779287193506,35.84,77332.52,0.2,0.71773,0.00014,22.60666]
[1779287194217,35.84,77332.52,0.2,0.71773,0.00014,22.60666]
[1779287194273,35.84,77332.52,0.2,0.71773,0.00014,22.60666]
[1779287194325,35.84,77332.52,0.2,0.71773,0.00014,22.60666]
[1779287194522,35.84,77332.52,0.2,0.71773,0.00014,22.60666]
[1779287194528,35.84,77330.52,0.2,0.71744,0.00014,22.61699]
[1779287195038,35.84,77324.35,0.2,0.71657,0.00014,22.64866]
[1779287197287,35.84,77320.23,0.2,0.71599,0.00014,22.66973]
[1779287197418,35.84,77320.23,0.2,0.71599,0.00014,22.66973]
[1779287198564,35.84,77317.78,0.2,0.71564,0.00014,22.68222]
[1779287198799,35.84,77314.76,0.2,0.71522,0.00014,22.69758]
[1779287199023,35.84,77314.76,0.2,0.71522,0.00014,22.69758]
[1779287199067,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287199827,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287199898,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287199901,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287200034,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287200249,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287200361,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287200520,35.84,77309.24,0.2,0.71444,0.00014,22.72561]
[1779287200622,35.84,77313.48,0.2,0.71504,0.00014,22.70399]
[1779287200753,35.84,77313.48,0.2,0.71504,0.00014,22.70399]
[1779287200771,35.84,77313.48,0.2,0.71504,0.00014,22.70399]
[1779287200836,35.84,77313.48,0.2,0.71504,0.00014,22.70399]
[1779287201085,35.84,77315.09,0.2,0.71527,0.00014,22.6958]
[1779287201994,35.84,77315.09,0.2,0.71527,0.00014,22.6958]
[1779287202015,35.84,77315.09,0.2,0.71527,0.00014,22.6958]
[1779287202030,35.84,77315.09,0.2,0.71527,0.00014,22.6958]
[1779287202164,35.84,77321.66,0.2,0.7162,0.00014,22.66219]
[1779287206242,35.84,77324.09,0.2,0.71654,0.00014,22.64978]
[1779287206260,35.84,77324.09,0.2,0.71654,0.00014,22.64978]
[1779287206271,35.84,77324.09,0.2,0.71654,0.00014,22.64978]
[1779287206363,35.84,77324.09,0.2,0.71654,0.00014,22.64978]
[1779287206464,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287206962,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207014,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207032,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207212,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207239,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207270,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207274,35.84,77314.17,0.2,0.71514,0.00014,22.70041]
[1779287207340,35.84,77311.79,0.2,0.7148,0.00014,22.71247]
[1779287208133,35.84,77322.65,0.2,0.71634,0.00014,22.65704]
[1779287209141,35.84,77325.3,0.2,0.71671,0.00014,22.64348]
[1779287212471,35.84,77325.7,0.2,0.71677,0.00014,22.64145]
[1779287212495,35.84,77325.7,0.2,0.71677,0.00014,22.64145]
[1779287212531,35.84,77325.7,0.2,0.71677,0.00014,22.64145]
[1779287212565,35.84,77326.97,0.2,0.71695,0.00014,22.63495]
[1779287213907,35.84,77328.12,0.2,0.71711,0.00014,22.62907]
[1779287214029,35.84,77328.12,0.2,0.71711,0.00014,22.62907]
[1779287214062,35.84,77328.12,0.2,0.71711,0.00014,22.62907]
[1779287214275,35.84,77328.12,0.2,0.71711,0.00014,22.62907]
[1779287214348,35.84,77334.41,0.2,0.718,0.00014,22.59679]
[1779287216189,35.84,77333.68,0.2,0.71789,0.00014,22.6006]
[1779287217197,35.84,77330.63,0.2,0.71746,0.00014,22.61637]
[1779287221297,35.84,77328.17,0.2,0.71711,0.00014,22.62907]
[1779287221316,35.84,77328.17,0.2,0.71711,0.00014,22.62907]
[1779287221532,35.84,77328.17,0.2,0.71711,0.00014,22.62907]
[1779287221578,35.84,77330.1,0.2,0.71738,0.00014,22.61919]
[1779287223239,35.84,77343.28,0.2,0.71924,0.00014,22.55137]
[1779287224246,35.84,77350.06,0.2,0.72019,0.00014,22.51637]
[1779287225253,35.84,77356.01,0.2,0.72102,0.00014,22.4856]
[1779287226560,35.84,77356.01,0.2,0.72102,0.00014,22.4856]
[1779287226565,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287226697,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287226701,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287226771,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287227379,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287227481,35.84,77357.3,0.2,0.72119,0.00014,22.47906]
[1779287227551,35.85,77344.17,0.2,0.71935,0.00014,22.54735]
[1779287228558,35.85,77344.17,0.2,0.71935,0.00014,22.54735]
[1779287228642,35.85,77340.92,0.2,0.71889,0.00014,22.56424]
[1779287229282,35.85,77335.81,0.2,0.71817,0.00014,22.59066]
[1779287230290,35.85,77331.95,0.2,0.71762,0.00014,22.61057]
[1779287232304,35.85,77334.68,0.2,0.718,0.00014,22.59661]
[1779287232774,35.85,77334.68,0.2,0.718,0.00014,22.59661]
[1779287232827,35.85,77334.68,0.2,0.718,0.00014,22.59661]
[1779287233022,35.85,77334.68,0.2,0.718,0.00014,22.59661]
[1779287233311,35.85,77334.04,0.2,0.71791,0.00014,22.59995]
[1779287237338,35.85,77336.87,0.2,0.71831,0.00014,22.58556]
[1779287238504,35.85,77336.87,0.2,0.71831,0.00014,22.58556]
[1779287238523,35.85,77336.87,0.2,0.71831,0.00014,22.58556]
[1779287238539,35.85,77337.5,0.2,0.71839,0.00014,22.58237]
[1779287239631,35.85,77337.5,0.2,0.71839,0.00014,22.58237]
[1779287239683,35.85,77338.59,0.2,0.71855,0.00014,22.57682]
[1779287239771,35.85,77338.59,0.2,0.71855,0.00014,22.57682]
[1779287240360,35.85,77347.27,0.2,0.71976,0.00014,22.53204]
[1779287242374,35.85,77351.25,0.2,0.72032,0.00014,22.51165]
[1779287243426,35.85,77351.25,0.2,0.72032,0.00014,22.51165]
[1779287243479,35.85,77351.25,0.2,0.72032,0.00014,22.51165]
[1779287243521,35.85,77351.25,0.2,0.72032,0.00014,22.51165]
[1779287243579,35.85,77351.91,0.2,0.72041,0.00014,22.50836]
[1779287245395,35.85,77356.95,0.2,0.72111,0.00014,22.48243]
[1779287247409,35.85,77354.11,0.2,0.7207,0.00014,22.49751]
[1779287247734,35.85,77354.11,0.2,0.7207,0.00014,22.49751]
[1779287247771,35.85,77354.11,0.2,0.7207,0.00014,22.49751]
[1779287248364,35.85,77354.11,0.2,0.7207,0.00014,22.49751]
[1779287248415,35.85,77354.11,0.2,0.7207,0.00014,22.49751]
[1779287248416,35.85,77353.82,0.2,0.72066,0.00014,22.49915]
[1779287248924,35.85,77353.82,0.2,0.72066,0.00014,22.49915]
[1779287249423,35.86,77347.57,0.2,0.71978,0.00014,22.53169]
[1779287250430,35.86,77343.23,0.2,0.71916,0.00014,22.55423]
[1779287253451,35.86,77347.03,0.2,0.71971,0.00014,22.53104]
[1779287253830,35.86,77347.03,0.2,0.71971,0.00014,22.53104]
[1779287253885,35.86,77347.03,0.2,0.71971,0.00014,22.53104]
[1779287253891,35.86,77347.03,0.2,0.71971,0.00014,22.53104]
[1779287254022,35.86,77347.03,0.2,0.71971,0.00014,22.53104]
[1779287254458,35.86,77350.86,0.2,0.72025,0.00014,22.5113]
[1779287255465,35.86,77356.5,0.2,0.72104,0.00014,22.48214]
[1779287256472,35.86,77373.54,0.2,0.72341,0.00014,22.39331]
[1779287257479,35.86,77384.11,0.2,0.72488,0.00014,22.33795]
[1779287258493,35.86,77380.47,0.2,0.72437,0.00014,22.35738]
[1779287259500,35.86,77375.62,0.2,0.72369,0.00014,22.38312]
[1779287260718,35.86,77374.92,0.2,0.72358,0.00014,22.38701]
[1779287260792,35.86,77374.92,0.2,0.72358,0.00014,22.38701]
[1779287261514,35.86,77374.35,0.2,0.7235,0.00014,22.39021]
[1779287264021,35.87,77373.09,0.2,0.72331,0.00014,22.39725]
[1779287264121,35.87,77373.09,0.2,0.72331,0.00014,22.39745]
[1779287265542,35.87,77376.58,0.2,0.72379,0.00014,22.37936]
[1779287266549,35.87,77382.51,0.2,0.72461,0.00014,22.34841]
[1779287268563,35.87,77379.97,0.2,0.72426,0.00014,22.36166]
[1779287271584,35.87,77382.32,0.2,0.72459,0.00014,22.34906]
[1779287273598,35.87,77377.71,0.2,0.72395,0.00014,22.37316]
[1779287275612,35.87,77375.13,0.2,0.72359,0.00014,22.38668]
[1779287276619,35.87,77369.73,0.2,0.72284,0.00014,22.41507]
[1779287280647,35.87,77365.46,0.2,0.72223,0.00014,22.43765]
[1779287281654,35.87,77368.59,0.2,0.72267,0.00014,22.42135]
[1779287282661,35.87,77372.48,0.2,0.72321,0.00014,22.40105]
[1779287284675,35.87,77369.74,0.2,0.72283,0.00014,22.41537]
[1779287285688,35.87,77361.48,0.2,0.72167,0.00014,22.45858]
[1779287286693,35.87,77358.35,0.2,0.72123,0.00014,22.4751]
[1779287288707,35.87,77357.48,0.2,0.7211,0.00014,22.47997]
[1779287292812,35.88,77354.49,0.2,0.72066,0.00014,22.49614]
[1779287293760,35.88,77346.85,0.2,0.71959,0.00014,22.53587]
[1779287298795,35.88,77346.05,0.2,0.71946,0.00014,22.54055]
[1779287301819,35.88,77352.13,0.2,0.72031,0.00014,22.50939]
[1779287302826,35.88,77354.6,0.2,0.72065,0.00014,22.49669]
[1779287305847,35.88,77347.54,0.2,0.71965,0.00014,22.53367]
[1779287306854,35.88,77343.5,0.2,0.71908,0.00014,22.55478]
[1779287311889,35.89,77342.67,0.2,0.71897,0.00014,22.55569]
[1779287316688,35.89,77342.74,0.2,0.71898,0.00014,22.55555]
[1779287316740,35.89,77342.74,0.2,0.71898,0.00014,22.55555]
[1779287316771,35.89,77342.74,0.2,0.71898,0.00014,22.55555]
[1779287316924,35.89,77343.77,0.2,0.71912,0.00014,22.55038]
[1779287317931,35.89,77348.86,0.2,0.71983,0.00014,22.52417]
[1779287318938,35.89,77352.85,0.2,0.72039,0.00014,22.50361]
[1779287320954,35.89,77348.8,0.2,0.71981,0.00014,22.52484]
[1779287322969,35.89,77343.01,0.2,0.719,0.00014,22.55494]
[1779287323975,35.89,77339.65,0.2,0.71852,0.00014,22.57233]
[1779287324982,35.89,77332.87,0.2,0.71757,0.00014,22.60722]
[1779287330017,35.89,77334.02,0.2,0.71773,0.00014,22.60141]
[1779287335052,35.89,77337.66,0.2,0.71824,0.00014,22.58283]
[1779287337066,35.89,77343.55,0.2,0.71906,0.00014,22.55259]
[1779287338073,35.89,77347.4,0.2,0.7196,0.00014,22.53279]
[1779287342105,35.9,77350.59,0.2,0.72004,0.00014,22.51666]
[1779287343113,35.9,77356.26,0.2,0.72083,0.00014,22.48738]
[1779287344120,35.9,77360.89,0.2,0.72147,0.00014,22.46346]
[1779287345127,35.9,77366.77,0.2,0.72229,0.00014,22.43288]
[1779287347140,35.9,77370.76,0.2,0.72285,0.00014,22.41219]
[1779287350162,35.9,77361.11,0.2,0.72149,0.00014,22.46278]
[1779287352176,35.9,77358.68,0.2,0.72114,0.00014,22.47572]
[1779287353189,35.9,77354.16,0.2,0.72051,0.00014,22.49932]
[1779287354198,35.9,77343.07,0.2,0.71895,0.00014,22.55676]
[1779287355203,35.9,77341.88,0.2,0.71878,0.00014,22.56295]
[1779287356210,35.9,77347.1,0.2,0.71951,0.00014,22.53608]
[1779287358232,35.9,77340.96,0.2,0.71865,0.00014,22.5679]
[1779287359239,35.9,77337.83,0.2,0.7182,0.00014,22.58405]
[1779287362259,35.9,77340.46,0.2,0.71857,0.00014,22.57064]
[1779287367294,35.91,77336.86,0.2,0.71806,0.00014,22.58936]
[1779287372330,35.91,77338.63,0.2,0.71833,0.00014,22.57664]
[1779287377364,35.91,77340.37,0.2,0.71857,0.00014,22.56787]
[1779287380386,35.91,77336.39,0.2,0.71801,0.00014,22.58845]
[1779287381393,35.91,77329.16,0.2,0.71699,0.00014,22.62552]
[1779287384414,35.91,77325.36,0.2,0.71645,0.00014,22.64487]
[1779287385421,35.91,77320.88,0.2,0.71582,0.00014,22.66768]
[1779287390456,35.91,77323.27,0.2,0.71617,0.00014,22.65524]
[1779287392471,35.91,77332.5,0.2,0.71747,0.00014,22.60798]
[1779287394486,35.91,77338.42,0.2,0.7183,0.00014,22.57761]
[1779287396498,35.91,77335.23,0.2,0.71785,0.00014,22.59407]
[1779287397506,35.91,77332.6,0.2,0.71748,0.00014,22.60758]
[1779287398512,35.91,77336.0,0.2,0.71796,0.00014,22.59015]
[1779287399520,35.91,77340.87,0.2,0.71864,0.00014,22.56514]
[1779287400527,35.91,77346.91,0.2,0.71949,0.00014,22.53406]
[1779287402544,35.91,77350.83,0.2,0.72003,0.00014,22.51398]
[1779287403551,35.91,77357.94,0.2,0.72103,0.00014,22.47725]
[1779287404558,35.91,77361.83,0.2,0.72157,0.00014,22.45718]
[1779287405565,35.91,77365.03,0.2,0.72201,0.00014,22.44069]
[1779287409593,35.91,77380.2,0.2,0.72411,0.00014,22.36204]
[1779287410600,35.91,77379.46,0.2,0.724,0.00014,22.36612]
[1779287414628,35.92,77382.18,0.2,0.72436,0.00014,22.3526]
[1779287418657,35.92,77386.04,0.2,0.72488,0.00014,22.33288]
[1779287421677,35.92,77382.31,0.2,0.72436,0.00014,22.3524]
[1779287423691,35.92,77378.03,0.2,0.72377,0.00014,22.37477]
[1779287425704,35.92,77383.75,0.2,0.72457,0.00014,22.34462]
[1779287426720,35.92,77391.56,0.2,0.72565,0.00014,22.30345]
[1779287427722,35.92,77395.55,0.2,0.72621,0.00014,22.28239]
[1779287428728,35.92,77379.92,0.2,0.72404,0.00014,22.36473]
[1779287429735,35.92,77379.29,0.2,0.72395,0.00014,22.36808]
[1779287430742,35.92,77381.93,0.2,0.72431,0.00014,22.35427]
[1779287431748,35.92,77392.14,0.2,0.72575,0.00014,22.29677]
[1779287432756,35.92,77395.22,0.2,0.72618,0.00014,22.28061]
[1779287433767,35.92,77407.27,0.2,0.72784,0.00014,22.21686]
[1779287434217,35.92,77407.27,0.2,0.72784,0.00014,22.21686]
[1779287434770,35.92,77425.68,0.2,0.73038,0.00014,22.11857]
[1779287435795,35.92,77425.68,0.2,0.73038,0.00014,22.11857]
[1779287435845,35.92,77426.81,0.2,0.73053,0.00014,22.11251]
[1779287436784,35.92,77427.62,0.2,0.73064,0.00014,22.10834]
[1779287437531,35.92,77427.62,0.2,0.73064,0.00014,22.10834]
[1779287437655,35.92,77427.62,0.2,0.73064,0.00014,22.10834]
[1779287437811,35.92,77427.62,0.2,0.73064,0.00014,22.10834]
[1779287438798,35.92,77433.44,0.2,0.73143,0.00014,22.07728]
[1779287439805,35.92,77436.3,0.2,0.73182,0.00014,22.06202]
[1779287442827,35.92,77430.76,0.2,0.73105,0.00014,22.09227]
[1779287443834,35.93,77413.04,0.2,0.72861,0.00014,22.18729]
[1779287444841,35.93,77399.02,0.2,0.72667,0.00014,22.26185]
[1779287445848,35.93,77403.57,0.2,0.7273,0.00014,22.23775]
[1779287446855,35.93,77414.7,0.2,0.72883,0.00014,22.17859]
[1779287447862,35.93,77413.01,0.2,0.7286,0.00014,22.1877]
[1779287448869,35.93,77405.25,0.2,0.72753,0.00014,22.22906]
[1779287449876,35.93,77408.44,0.2,0.72797,0.00014,22.21216]
[1779287450883,35.93,77416.68,0.2,0.7291,0.00014,22.16832]
[1779287451890,35.93,77423.28,0.2,0.73001,0.00014,22.13315]
[1779287452801,35.93,77423.28,0.2,0.73001,0.00014,22.13315]
[1779287452875,35.93,77423.28,0.2,0.73001,0.00014,22.13315]
[1779287452897,35.93,77419.79,0.2,0.72952,0.00014,22.15188]
[1779287452940,35.93,77419.79,0.2,0.72952,0.00014,22.15188]
[1779287453526,35.93,77419.79,0.2,0.72952,0.00014,22.15188]
[1779287453904,35.93,77417.23,0.2,0.72915,0.00014,22.16635]
[1779287456925,35.93,77423.75,0.2,0.73005,0.00014,22.13162]
[1779287457933,35.93,77427.45,0.2,0.73055,0.00014,22.11196]
[1779287459946,35.93,77422.94,0.2,0.72992,0.00014,22.13636]
[1779287460953,35.94,77414.61,0.2,0.72878,0.00014,22.18094]
[1779287462226,35.94,77409.25,0.2,0.72804,0.00014,22.20956]
[1779287462967,35.94,77416.37,0.2,0.72902,0.00014,22.17169]
[1779287464981,35.94,77426.04,0.2,0.73034,0.00014,22.12007]
[1779287466716,35.94,77430.43,0.2,0.73094,0.00014,22.09659]
[1779287468016,35.94,77424.87,0.2,0.73018,0.00014,22.1266]
[1779287469010,35.94,77421.99,0.2,0.72978,0.00014,22.14208]
[1779287472036,35.94,77411.03,0.2,0.72827,0.00014,22.20071]
[1779287473043,35.94,77408.12,0.2,0.72786,0.00014,22.21618]
[1779287474050,35.94,77421.09,0.2,0.72965,0.00014,22.14702]
[1779287475057,35.94,77426.31,0.2,0.73037,0.00014,22.11913]
[1779287479085,35.94,77419.36,0.2,0.72941,0.00014,22.15661]
[1779287480097,35.94,77414.11,0.2,0.72868,0.00014,22.18465]
[1779287482111,35.94,77422.99,0.2,0.7299,0.00014,22.13727]
[1779287483118,35.94,77431.93,0.2,0.73113,0.00014,22.0894]
[1779287485134,35.94,77428.83,0.2,0.7307,0.00014,22.10625]
[1779287486317,35.94,77407.2,0.2,0.72772,0.00014,22.22186]
[1779287487151,35.94,77416.5,0.2,0.729,0.00014,22.17241]
[1779287488158,35.94,77420.77,0.2,0.72958,0.00014,22.14966]
[1779287489420,35.94,77420.77,0.2,0.72958,0.00014,22.14966]
[1779287489478,35.94,77423.45,0.2,0.72995,0.00014,22.13545]
[1779287491179,35.94,77427.93,0.2,0.73058,0.00014,22.10791]
[1779287495546,35.95,77429.3,0.2,0.73076,0.00014,22.10103]
[1779287495619,35.95,77429.75,0.2,0.73082,0.00014,22.09878]
[1779287500243,35.95,77427.04,0.2,0.73043,0.00014,22.11416]
[1779287503264,35.95,77429.63,0.2,0.73077,0.00014,22.10072]
[1779287504271,35.95,77433.05,0.2,0.73124,0.00014,22.08253]
[1779287507300,35.96,77424.84,0.2,0.7301,0.00014,22.12693]
[1779287508928,35.96,77415.26,0.2,0.72878,0.00014,22.17817]
[1779287509311,35.96,77412.29,0.2,0.72837,0.00014,22.19398]
[1779287510898,35.96,77412.29,0.2,0.72837,0.00014,22.19398]
[1779287510941,35.96,77401.14,0.2,0.72683,0.00014,22.2532]
[1779287511056,35.96,77401.14,0.2,0.72683,0.00014,22.2532]
[1779287511140,35.96,77401.14,0.2,0.72683,0.00014,22.2532]
[1779287516359,35.96,77400.43,0.2,0.72673,0.00014,22.25699]
[1779287518376,35.96,77396.15,0.2,0.72614,0.00014,22.27961]
[1779287521397,35.96,77408.07,0.2,0.72779,0.00014,22.21644]
[1779287524011,35.96,77411.87,0.2,0.72831,0.00014,22.19642]
[1779287526434,35.96,77419.02,0.2,0.72929,0.00014,22.15846]
[1779287527442,35.96,77423.62,0.2,0.72992,0.00014,22.13391]
[1779287528449,35.96,77426.42,0.2,0.7303,0.00014,22.11898]
[1779287530464,35.96,77422.27,0.2,0.72973,0.00014,22.14132]
[1779287532477,35.96,77419.2,0.2,0.72931,0.00014,22.15783]
[1779287533484,35.96,77423.35,0.2,0.72987,0.00014,22.13573]
[1779287536505,35.96,77426.99,0.2,0.73037,0.00014,22.11654]
[1779287537512,35.96,77431.75,0.2,0.73102,0.00014,22.09113]
[1779287540532,35.96,77424.83,0.2,0.73006,0.00014,22.12851]
[1779287541540,35.96,77420.21,0.2,0.72942,0.00014,22.15327]
[1779287542547,35.96,77424.78,0.2,0.73005,0.00014,22.12889]
[1779287547581,35.96,77422.55,0.2,0.72974,0.00014,22.14111]
[1779287551610,35.97,77425.48,0.2,0.73016,0.00014,22.12181]
[1779287556645,35.97,77426.12,0.2,0.73024,0.00014,22.1187]
[1779287559944,35.97,77437.25,0.2,0.73176,0.00014,22.05928]
[1779287561680,35.97,77424.88,0.2,0.73006,0.00014,22.12573]
[1779287563694,35.97,77424.58,0.2,0.73001,0.00014,22.12753]
[1779287567722,35.97,77421.8,0.2,0.72963,0.00014,22.14265]
[1779287569735,35.97,77424.54,0.2,0.73,0.00014,22.12812]
[1779287570744,35.97,77430.24,0.2,0.73078,0.00014,22.09765]
[1779287575780,35.97,77426.84,0.2,0.7303,0.00014,22.11624]
[1779287576789,35.97,77421.3,0.2,0.72954,0.00014,22.1459]
[1779287577795,35.97,77410.75,0.2,0.72809,0.00014,22.20216]
[1779287578802,35.97,77415.47,0.2,0.72874,0.00014,22.1771]
[1779287580816,35.97,77412.1,0.2,0.72827,0.00014,22.19504]
[1779287582830,35.97,77417.72,0.2,0.72905,0.00014,22.16513]
[1779287584913,35.97,77425.25,0.2,0.73008,0.00014,22.12496]
[1779287585851,35.97,77430.51,0.2,0.7308,0.00014,22.09684]
[1779287587865,35.98,77429.63,0.2,0.73068,0.00014,22.10178]
[1779287592900,35.98,77428.2,0.2,0.73047,0.00014,22.10972]
[1779287593907,35.98,77424.08,0.2,0.72991,0.00014,22.13176]
[1779287594915,35.98,77414.46,0.2,0.72858,0.00014,22.18321]
[1779287595921,35.98,77410.46,0.2,0.72803,0.00014,22.20448]
[1779287600960,35.98,77412.74,0.2,0.72834,0.00014,22.19235]
[1779287603981,35.98,77400.37,0.2,0.72664,0.00014,22.25799]
[1779287604989,35.98,77396.44,0.2,0.72609,0.00014,22.27872]
[1779287610031,35.98,77402.25,0.2,0.7269,0.00014,22.24786]
[1779287611037,35.98,77409.57,0.2,0.72793,0.00014,22.20525]
[1779287613052,35.98,77402.67,0.2,0.72698,0.00014,22.2419]
[1779287614059,35.98,77407.17,0.2,0.7276,0.00014,22.21807]
[1779287616074,35.98,77398.8,0.2,0.72644,0.00014,22.26244]
[1779287619100,35.98,77417.56,0.2,0.72903,0.00014,22.16284]
[1779287619426,35.98,77417.56,0.2,0.72903,0.00014,22.16284]
[1779287620106,35.98,77418.75,0.2,0.7292,0.00014,22.15655]
[1779287621114,35.98,77410.72,0.2,0.72809,0.00014,22.19934]
[1779287622121,35.98,77405.36,0.2,0.72735,0.00014,22.22779]
[1779287622617,35.98,77405.36,0.2,0.72735,0.00014,22.22779]
[1779287623128,35.98,77406.94,0.2,0.72757,0.00014,22.2194]
[1779287625142,35.98,77398.32,0.2,0.72638,0.00014,22.26504]
[1779287626149,35.98,77388.1,0.2,0.72496,0.00014,22.31886]
[1779287629032,35.98,77386.26,0.2,0.72471,0.00014,22.32846]
[1779287629115,35.98,77380.78,0.2,0.72395,0.00014,22.35701]
[1779287630177,35.98,77375.88,0.2,0.72327,0.00014,22.38279]
[1779287634938,35.98,77382.73,0.2,0.72422,0.00014,22.34694]
[1779287635214,35.98,77387.03,0.2,0.72481,0.00014,22.32438]
[1779287637228,35.98,77381.98,0.2,0.72412,0.00014,22.35072]
[1779287639999,35.98,77386.05,0.2,0.72469,0.00014,22.32915]
[1779287641256,35.97,77382.78,0.2,0.72424,0.00014,22.34622]
[1779287646291,35.97,77374.5,0.2,0.7231,0.00014,22.38906]
[1779287648305,35.97,77381.33,0.2,0.72405,0.00014,22.35326]
[1779287649312,35.97,77387.27,0.2,0.72488,0.00014,22.32199]
[1779287652333,35.97,77395.92,0.2,0.72608,0.00014,22.27626]
[1779287653340,35.97,77390.97,0.2,0.72539,0.00014,22.30232]
[1779287654347,35.97,77384.05,0.2,0.72444,0.00014,22.33863]
[1779287655356,35.97,77376.66,0.2,0.72341,0.00014,22.37725]
[1779287656362,35.97,77373.72,0.2,0.723,0.00014,22.39284]
[1779287658375,35.97,77370.23,0.2,0.7225,0.00014,22.41146]
[1779287661401,35.97,77382.88,0.2,0.72425,0.00014,22.34561]
[1779287662408,35.97,77384.03,0.2,0.72441,0.00014,22.33953]
[1779287664422,35.97,77377.13,0.2,0.72346,0.00014,22.37558]
[1779287665429,35.97,77380.18,0.2,0.72388,0.00014,22.35954]
[1779287668453,35.97,77376.8,0.2,0.72342,0.00014,22.37703]
[1779287670467,35.97,77372.43,0.2,0.72281,0.00014,22.39968]
[1779287671474,35.97,77368.65,0.2,0.72231,0.00014,22.41555]
[1779287672481,35.97,77362.77,0.2,0.72149,0.00014,22.44606]
[1779287673488,35.97,77357.35,0.2,0.72073,0.00014,22.47432]
[1779287676508,35.98,77353.82,0.2,0.72017,0.00014,22.49513]
[1779287677516,35.99,77357.49,0.2,0.72068,0.00014,22.47626]
[1779287679123,35.99,77365.13,0.2,0.72174,0.00014,22.43695]
[1779287679529,35.99,77360.69,0.2,0.72112,0.00014,22.45998]
[1779287680536,35.99,77354.44,0.2,0.72025,0.00014,22.49246]
[1779287682551,35.99,77350.7,0.2,0.71972,0.00014,22.51197]
[1779287687586,36.0,77347.9,0.2,0.71924,0.00014,22.52973]
[1779287688593,36.01,77341.59,0.2,0.71834,0.00014,22.56285]
[1779287693628,36.01,77334.66,0.2,0.71734,0.00014,22.59919]
[1779287694635,36.01,77328.39,0.2,0.71646,0.00014,22.63117]
[1779287695642,36.01,77323.18,0.2,0.71572,0.00014,22.65763]
[1779287696648,36.01,77317.71,0.2,0.71495,0.00014,22.6853]
[1779287698985,36.01,77316.04,0.2,0.71472,0.00014,22.69367]
[1779287699086,36.01,77307.37,0.2,0.7135,0.00014,22.73719]
[1779287699446,36.01,77307.37,0.2,0.7135,0.00014,22.73719]
[1779287700520,36.01,77306.38,0.2,0.71336,0.00014,22.74217]
[1779287700682,36.01,77302.68,0.2,0.71284,0.00014,22.76063]
[1779287701689,36.01,77295.68,0.2,0.71185,0.00014,22.79556]
[1779287702696,36.01,77288.33,0.2,0.71081,0.00014,22.83205]
[1779287704711,36.01,77299.06,0.2,0.71235,0.00014,22.77801]
[1779287705701,36.01,77299.06,0.2,0.71235,0.00014,22.77801]
[1779287705718,36.01,77308.81,0.2,0.71373,0.00014,22.72885]
[1779287706725,36.0,77315.99,0.2,0.71475,0.00014,22.69248]
[1779287707771,36.0,77324.93,0.2,0.71602,0.00014,22.64707]
[1779287708754,36.0,77318.81,0.2,0.71515,0.00014,22.67808]
[1779287711775,36.0,77315.38,0.2,0.71467,0.00014,22.69522]
[1779287712781,36.0,77308.23,0.2,0.71367,0.00014,22.73122]
[1779287713793,36.0,77308.23,0.2,0.71367,0.00014,22.73122]
[1779287713805,36.0,77296.56,0.2,0.71202,0.00014,22.7897]
[1779287714796,36.0,77291.05,0.2,0.71124,0.00014,22.81705]
[1779287715803,36.0,77299.15,0.2,0.71239,0.00014,22.77633]
[1779287717541,36.0,77300.48,0.2,0.71259,0.00014,22.76949]
[1779287718824,36.0,77295.27,0.2,0.71186,0.00014,22.79527]
[1779287719830,36.0,77290.38,0.2,0.71117,0.00014,22.81952]
[1779287720838,36.0,77284.12,0.2,0.71028,0.00014,22.8505]
[1779287721847,35.99,77272.05,0.2,0.70857,0.00014,22.91008]
[1779287722860,35.99,77265.83,0.2,0.70768,0.00014,22.94077]
[1779287724871,35.99,77259.91,0.2,0.70683,0.00014,22.96984]
[1779287727892,35.99,77253.02,0.2,0.70585,0.00014,23.00348]
[1779287729906,35.99,77261.53,0.2,0.70707,0.00014,22.9617]
[1779287730913,35.99,77256.7,0.2,0.70638,0.00014,22.98533]
[1779287732927,35.99,77262.61,0.2,0.70725,0.00014,22.95255]
[1779287735948,35.99,77250.14,0.2,0.70546,0.00014,23.01353]
[1779287736955,35.99,77242.83,0.2,0.70442,0.00014,23.04908]
[1779287737918,35.99,77242.83,0.2,0.70442,0.00014,23.04908]
[1779287737962,35.99,77237.7,0.2,0.70368,0.00014,23.07388]
[1779287738677,35.99,77237.7,0.2,0.70368,0.00014,23.07388]
[1779287738862,35.99,77237.7,0.2,0.70368,0.00014,23.07388]
[1779287738950,35.99,77237.7,0.2,0.70368,0.00014,23.07388]
[1779287738969,35.99,77223.35,0.2,0.70161,0.00014,23.14295]
[1779287740982,35.99,77230.42,0.2,0.70263,0.00014,23.10892]
[1779287742998,35.99,77220.51,0.2,0.7012,0.00014,23.15678]
[1779287745151,35.99,77218.69,0.2,0.70093,0.00014,23.16561]
[1779287745166,35.99,77218.69,0.2,0.70093,0.00014,23.16561]
[1779287745203,35.99,77218.69,0.2,0.70093,0.00014,23.16561]
[1779287745258,35.99,77218.69,0.2,0.70093,0.00014,23.16561]
[1779287745271,35.99,77218.69,0.2,0.70093,0.00014,23.16561]
[1779287745266,35.99,77213.08,0.2,0.70011,0.00014,23.19256]
[1779287745516,35.99,77213.08,0.2,0.70011,0.00014,23.19256]
[1779287747032,35.99,77208.19,0.2,0.6994,0.00014,23.21588]
[1779287749046,35.99,77212.7,0.2,0.70006,0.00014,23.19449]
[1779287750053,35.99,77226.9,0.2,0.70211,0.00014,23.12653]
[1779287751060,35.99,77230.12,0.2,0.70257,0.00014,23.11103]
[1779287752067,35.99,77230.4,0.2,0.70261,0.00014,23.10963]
[1779287756095,35.99,77240.04,0.2,0.70401,0.00014,23.06283]
[1779287758109,35.99,77244.31,0.2,0.70462,0.00014,23.04208]
[1779287759116,35.99,77237.71,0.2,0.70368,0.00014,23.07389]
[1779287761136,35.99,77244.16,0.2,0.70461,0.00014,23.04249]
[1779287763147,35.99,77250.93,0.2,0.70559,0.00014,23.00931]
[1779287764154,35.99,77265.46,0.2,0.70767,0.00014,22.93802]
[1779287765168,35.99,77269.7,0.2,0.70829,0.00014,22.91676]
[1779287766185,35.99,77264.91,0.2,0.70761,0.00014,22.94006]
[1779287767694,35.99,77263.37,0.2,0.70739,0.00014,22.94763]
[1779287768201,35.98,77264.44,0.2,0.70755,0.00014,22.94209]
[1779287771230,35.98,77255.64,0.2,0.70629,0.00014,22.98528]
[1779287773245,35.98,77261.6,0.2,0.70715,0.00014,22.95598]
[1779287773547,35.98,77261.6,0.2,0.70715,0.00014,22.95598]
[1779287774252,35.98,77271.34,0.2,0.70854,0.00014,22.90799]
[1779287775259,35.98,77277.63,0.2,0.70945,0.00014,22.87659]
[1779287776266,35.98,77280.85,0.2,0.70991,0.00014,22.86036]
[1779287778280,35.98,77285.69,0.2,0.71061,0.00014,22.83583]
[1779287781301,35.97,77282.12,0.2,0.71012,0.00014,22.85296]
[1779287784322,35.97,77274.67,0.2,0.70908,0.00014,22.88925]
[1779287785329,35.97,77271.49,0.2,0.70863,0.00014,22.90473]
[1779287789357,35.96,77274.73,0.2,0.70912,0.00014,22.88767]
[1779287792378,35.96,77279.84,0.2,0.70989,0.00014,22.85783]
[1779287793385,35.96,77284.86,0.2,0.71061,0.00014,22.8326]
[1779287794392,35.96,77281.11,0.2,0.71009,0.00014,22.85105]
[1779287795399,35.96,77276.83,0.2,0.70948,0.00014,22.87212]
[1779287797413,35.95,77288.38,0.2,0.71114,0.00014,22.81417]
[1779287799428,35.95,77290.58,0.2,0.71146,0.00014,22.80277]
[1779287801442,35.95,77294.02,0.2,0.71196,0.00014,22.7852]
[1779287803456,35.95,77290.49,0.2,0.71147,0.00014,22.80256]
[1779287805470,35.95,77286.11,0.2,0.71085,0.00014,22.82414]
[1779287807145,35.94,77291.68,0.2,0.71166,0.00014,22.79593]
[1779287807486,35.94,77297.87,0.2,0.71254,0.00014,22.76489]
[1779287809500,35.94,77296.03,0.2,0.71228,0.00014,22.77383]
[1779287810507,35.94,77290.61,0.2,0.71151,0.00014,22.80087]
[1779287815542,35.94,77291.36,0.2,0.71164,0.00014,22.79631]
[1779287817523,35.94,77290.88,0.2,0.71158,0.00014,22.79839]
[1779287817556,35.94,77293.56,0.2,0.71197,0.00014,22.78479]
[1779287819571,35.93,77288.74,0.2,0.71129,0.00014,22.80861]
[1779287820657,35.93,77288.74,0.2,0.71129,0.00014,22.80861]
[1779287820711,35.93,77293.76,0.2,0.71201,0.00014,22.78329]
[1779287821565,35.93,77293.76,0.2,0.71201,0.00014,22.78329]
[1779287822086,35.93,77293.76,0.2,0.71201,0.00014,22.78329]
[1779287822094,35.93,77298.97,0.2,0.71276,0.00014,22.75697]
[1779287822767,35.93,77308.13,0.2,0.71406,0.00014,22.71064]
[1779287825617,35.93,77303.03,0.2,0.71334,0.00014,22.73614]
[1779287830653,35.93,77309.49,0.2,0.71427,0.00014,22.70298]
[1779287831660,35.93,77318.64,0.2,0.71557,0.00014,22.65648]
[1779287834681,35.93,77314.2,0.2,0.71494,0.00014,22.67895]
[1779287837702,35.93,77310.59,0.2,0.71444,0.00014,22.69706]
[1779287840122,35.93,77308.01,0.2,0.71407,0.00014,22.71004]
[1779287840220,35.92,77302.18,0.2,0.71325,0.00014,22.73939]
[1779287840724,35.92,77288.61,0.2,0.71132,0.00014,22.80743]
[1779287842029,35.92,77288.61,0.2,0.71132,0.00014,22.80743]
[1779287842086,35.92,77286.97,0.2,0.71109,0.00014,22.81545]
[1779287844752,35.92,77283.05,0.2,0.71055,0.00014,22.83447]
[1779287849787,35.91,77284.94,0.2,0.71085,0.00014,22.82405]
[1779287852195,35.91,77288.06,0.2,0.71132,0.00014,22.80431]
[1779287852891,35.91,77294.95,0.2,0.71231,0.00014,22.76958]
[1779287854195,35.91,77294.95,0.2,0.71231,0.00014,22.76958]
[1779287854247,35.91,77248.11,0.2,0.70561,0.00014,23.0017]
[1779287854792,35.91,77248.11,0.2,0.70561,0.00014,23.0017]
[1779287855323,35.91,77248.11,0.2,0.70561,0.00014,23.0017]
[1779287855397,35.91,77248.11,0.2,0.70561,0.00014,23.0017]
[1779287855424,35.91,77251.18,0.2,0.70606,0.00014,22.98632]
[1779287856401,35.91,77251.18,0.2,0.70606,0.00014,22.98632]
[1779287855830,35.91,77255.23,0.2,0.70666,0.00014,22.96611]
[1779287856953,35.91,77255.23,0.2,0.70666,0.00014,22.96611]
[1779287857266,35.91,77255.23,0.2,0.70666,0.00014,22.96611]
[1779287857851,35.9,77259.53,0.2,0.70729,0.00014,22.94432]
[1779287861871,35.9,77265.61,0.2,0.70819,0.00014,22.91316]
[1779287863887,35.89,77270.22,0.2,0.70887,0.00014,22.88982]
[1779287865289,35.89,77270.22,0.2,0.70887,0.00014,22.88982]
[1779287865377,35.89,77272.68,0.2,0.70923,0.00014,22.87737]
[1779287866907,35.89,77268.85,0.2,0.70869,0.00014,22.89591]
[1779287867543,35.89,77268.85,0.2,0.70869,0.00014,22.89591]
[1779287867602,35.89,77268.85,0.2,0.70869,0.00014,22.89591]
[1779287867686,35.89,77268.85,0.2,0.70869,0.00014,22.89591]
[1779287867928,35.89,77268.85,0.2,0.70869,0.00014,22.89591]
[1779287867982,35.89,77250.59,0.2,0.70608,0.00014,22.98574]
[1779287868675,35.89,77250.59,0.2,0.70608,0.00014,22.98574]
[1779287868921,35.89,77233.85,0.2,0.70367,0.00014,23.06715]
[1779287869927,35.89,77232.97,0.2,0.70355,0.00014,23.0713]
[1779287871498,35.89,77230.89,0.2,0.70325,0.00014,23.08126]
[1779287873527,35.88,77236.63,0.2,0.70409,0.00014,23.05289]
[1779287873956,35.88,77238.22,0.2,0.70432,0.00014,23.04507]
[1779287875369,35.88,77238.22,0.2,0.70432,0.00014,23.04507]
[1779287875480,35.88,77236.01,0.2,0.70401,0.00014,23.05576]
[1779287875481,35.88,77236.01,0.2,0.70401,0.00014,23.05576]
[1779287875523,35.88,77236.01,0.2,0.70401,0.00014,23.05576]
[1779287879006,35.88,77222.24,0.2,0.70203,0.00014,23.12208]
[1779287880018,35.88,77216.96,0.2,0.70126,0.00014,23.14753]
[1779287882024,35.88,77222.24,0.2,0.70203,0.00014,23.12199]
[1779287886059,35.88,77232.4,0.2,0.70351,0.00014,23.07237]
[1779287886998,35.88,77232.4,0.2,0.70351,0.00014,23.07237]
[1779287887022,35.88,77232.4,0.2,0.70351,0.00014,23.07237]
[1779287887610,35.88,77230.89,0.2,0.7033,0.00014,23.07959]
[1779287887662,35.88,77230.89,0.2,0.7033,0.00014,23.07959]
[1779287889404,35.88,77232.8,0.2,0.70358,0.00014,23.07022]
[1779287889455,35.88,77232.8,0.2,0.70358,0.00014,23.07022]
[1779287889527,35.88,77237.57,0.2,0.70427,0.00014,23.04693]
[1779287892101,35.87,77244.07,0.2,0.70521,0.00014,23.01501]
[1779287896164,35.87,77241.94,0.2,0.70491,0.00014,23.02531]
[1779287896219,35.87,77241.94,0.2,0.70491,0.00014,23.02531]
[1779287896275,35.87,77241.94,0.2,0.70491,0.00014,23.02531]
[1779287896454,35.87,77232.18,0.2,0.7035,0.00014,23.07277]
[1779287898161,35.87,77237.35,0.2,0.70425,0.00014,23.04746]
[1779287900151,35.87,77237.62,0.2,0.70429,0.00014,23.04608]
[1779287900205,35.87,77237.62,0.2,0.70429,0.00014,23.04608]
[1779287900271,35.87,77237.62,0.2,0.70429,0.00014,23.04608]
[1779287900372,35.87,77238.17,0.2,0.70437,0.00014,23.04333]
[1779287901119,35.87,77238.17,0.2,0.70437,0.00014,23.04333]
[1779287901147,35.87,77238.17,0.2,0.70437,0.00014,23.04333]
[1779287901213,35.87,77238.17,0.2,0.70437,0.00014,23.04333]
[1779287901272,35.87,77238.17,0.2,0.70437,0.00014,23.04333]
[1779287905677,35.87,77236.25,0.2,0.7041,0.00014,23.05239]
[1779287905707,35.87,77236.25,0.2,0.7041,0.00014,23.05239]
[1779287905784,35.87,77236.25,0.2,0.7041,0.00014,23.05239]
[1779287907583,35.87,77232.57,0.2,0.70358,0.00014,23.07012]
[1779287907635,35.87,77232.57,0.2,0.70358,0.00014,23.07012]
[1779287907724,35.87,77232.57,0.2,0.70358,0.00014,23.07012]
[1779287907772,35.87,77232.57,0.2,0.70358,0.00014,23.07012]
[1779287908230,35.87,77234.97,0.2,0.70393,0.00014,23.05837]
[1779287909237,35.87,77240.48,0.2,0.70472,0.00014,23.03145]
[1779287909900,35.87,77240.48,0.2,0.70472,0.00014,23.03145]
[1779287909951,35.87,77240.48,0.2,0.70472,0.00014,23.03145]
[1779287909954,35.87,77240.48,0.2,0.70472,0.00014,23.03145]
[1779287910038,35.87,77240.48,0.2,0.70472,0.00014,23.03145]
[1779287911915,35.87,77241.71,0.2,0.70493,0.00014,23.0216]
[1779287911985,35.87,77241.71,0.2,0.70493,0.00014,23.0216]
[1779287912040,35.87,77241.71,0.2,0.70493,0.00014,23.0216]
[1779287914008,35.87,77235.54,0.2,0.70404,0.00014,23.05157]
[1779287914024,35.87,77235.54,0.2,0.70404,0.00014,23.05157]
[1779287914273,35.87,77230.44,0.2,0.7033,0.00014,23.07628]
[1779287915017,35.87,77230.44,0.2,0.7033,0.00014,23.07628]
[1779287915167,35.87,77230.44,0.2,0.7033,0.00014,23.07628]
[1779287915855,35.87,77231.79,0.2,0.7035,0.00014,23.06963]
[1779287916021,35.87,77231.79,0.2,0.7035,0.00014,23.06963]
[1779287916021,35.87,77231.79,0.2,0.7035,0.00014,23.06963]
[1779287917017,35.87,77232.8,0.2,0.70365,0.00014,23.06463]
[1779287917031,35.87,77232.8,0.2,0.70365,0.00014,23.06463]
[1779287917272,35.87,77232.8,0.2,0.70365,0.00014,23.06463]
[1779287917324,35.87,77232.8,0.2,0.70365,0.00014,23.06463]
[1779287917429,35.87,77232.8,0.2,0.70365,0.00014,23.06463]
[1779287917371,35.86,77234.05,0.2,0.70383,0.00014,23.05847]
[1779287917527,35.86,77234.05,0.2,0.70383,0.00014,23.05847]
[1779287920064,35.86,77234.0,0.2,0.70383,0.00014,23.05856]
[1779287920271,35.86,77234.0,0.2,0.70383,0.00014,23.05856]
[1779287920391,35.86,77234.0,0.2,0.70383,0.00014,23.05856]
[1779287920523,35.86,77229.4,0.2,0.70317,0.00014,23.08082]
[1779287921322,35.86,77219.86,0.2,0.70179,0.00014,23.12684]
[1779287921891,35.86,77219.86,0.2,0.70179,0.00014,23.12684]
[1779287921997,35.86,77219.86,0.2,0.70179,0.00014,23.12684]
[1779287923193,35.86,77215.64,0.2,0.70118,0.00015,23.14702]
[1779287923233,35.86,77215.64,0.2,0.70118,0.00015,23.14702]
[1779287923271,35.86,77215.64,0.2,0.70118,0.00015,23.14702]
[1779287924699,35.86,77213.02,0.2,0.70081,0.00015,23.15933]
[1779287924754,35.86,77213.02,0.2,0.70081,0.00015,23.15933]
[1779287924772,35.86,77213.02,0.2,0.70081,0.00015,23.15933]
[1779287925350,35.86,77212.73,0.2,0.70077,0.00015,23.16059]
[1779287926173,35.86,77212.73,0.2,0.70077,0.00015,23.16059]
[1779287926226,35.86,77212.73,0.2,0.70077,0.00015,23.16059]
[1779287926271,35.86,77212.73,0.2,0.70077,0.00015,23.16059]
[1779287931392,35.85,77219.59,0.2,0.70179,0.00015,23.12667]
[1779287932399,35.85,77228.8,0.2,0.70313,0.00014,23.08199]
[1779287933340,35.85,77228.8,0.2,0.70313,0.00014,23.08199]
[1779287933381,35.85,77228.8,0.2,0.70313,0.00014,23.08199]
[1779287933392,35.85,77228.8,0.2,0.70313,0.00014,23.08199]
[1779287934413,35.85,77238.7,0.2,0.70457,0.00014,23.03364]
[1779287935318,35.85,77238.7,0.2,0.70457,0.00014,23.03364]
[1779287936553,35.85,77240.21,0.2,0.70479,0.00014,23.02616]
[1779287936605,35.85,77240.21,0.2,0.70479,0.00014,23.02616]
[1779287936615,35.85,77240.21,0.2,0.70479,0.00014,23.02616]
[1779287936772,35.85,77240.21,0.2,0.70479,0.00014,23.02616]
[1779287937434,35.85,77240.16,0.2,0.70478,0.00014,23.02635]
[1779287941461,35.85,77245.31,0.2,0.70553,0.00014,23.00097]
[1779287943207,35.85,77242.04,0.2,0.70506,0.00014,23.01694]
[1779287943260,35.85,77242.04,0.2,0.70506,0.00014,23.01694]
[1779287943293,35.85,77242.04,0.2,0.70506,0.00014,23.01694]
[1779287945908,35.85,77242.45,0.2,0.70512,0.00014,23.01481]
[1779287945913,35.85,77242.45,0.2,0.70512,0.00014,23.01481]
[1779287945982,35.85,77242.45,0.2,0.70512,0.00014,23.01481]
[1779287946020,35.85,77242.45,0.2,0.70512,0.00014,23.01481]
[1779287946497,35.85,77243.26,0.2,0.70524,0.00014,23.0108]
[1779287949807,35.85,77243.75,0.2,0.70531,0.00014,23.0083]
[1779287949859,35.85,77243.75,0.2,0.70531,0.00014,23.0083]
[1779287949860,35.85,77243.75,0.2,0.70531,0.00014,23.0083]
[1779287950024,35.85,77243.75,0.2,0.70531,0.00014,23.0083]
[1779287952539,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287952983,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953029,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953035,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953036,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953438,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953479,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953528,35.85,77237.77,0.2,0.70445,0.00014,23.03741]
[1779287953546,35.85,77238.56,0.2,0.70457,0.00014,23.03349]
[1779287954649,35.85,77241.38,0.2,0.70498,0.00014,23.01965]
[1779287954702,35.85,77241.38,0.2,0.70498,0.00014,23.01965]
[1779287954774,35.85,77241.38,0.2,0.70498,0.00014,23.01965]
[1779287956568,35.85,77248.42,0.2,0.706,0.00014,22.98507]
[1779287959415,35.85,77249.94,0.2,0.70622,0.00014,22.97755]
[1779287959469,35.85,77249.94,0.2,0.70622,0.00014,22.97755]
[1779287959521,35.85,77249.94,0.2,0.70622,0.00014,22.97755]
[1779287959507,35.85,77247.73,0.2,0.7059,0.00014,22.98838]
[1779287959707,35.85,77247.73,0.2,0.7059,0.00014,22.98838]
[1779287959760,35.85,77247.73,0.2,0.7059,0.00014,22.98838]
[1779287959772,35.85,77247.73,0.2,0.7059,0.00014,22.98838]
[1779287965710,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287965764,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287965771,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287966362,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287966410,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287966419,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287966522,35.85,77247.6,0.2,0.70588,0.00014,22.98893]
[1779287966557,35.85,77249.21,0.2,0.70611,0.00014,22.98099]
[1779287967644,35.84,77254.09,0.2,0.70683,0.00014,22.95667]
[1779287970580,35.84,77253.67,0.2,0.70677,0.00014,22.95842]
[1779287970662,35.84,77251.08,0.2,0.70641,0.00014,22.97087]
[1779287970669,35.84,77251.08,0.2,0.70641,0.00014,22.97087]
[1779287970784,35.84,77251.08,0.2,0.70641,0.00014,22.97087]
[1779287971750,35.84,77247.41,0.2,0.70589,0.00014,22.98865]
[1779287971757,35.84,77247.41,0.2,0.70589,0.00014,22.98865]
[1779287971775,35.84,77247.41,0.2,0.70589,0.00014,22.98865]
[1779287971802,35.84,77247.41,0.2,0.70589,0.00014,22.98865]
[1779287971903,35.84,77245.65,0.2,0.70566,0.00014,22.99352]
[1779287975670,35.84,77245.46,0.2,0.70564,0.00014,22.99414]
[1779287975721,35.84,77245.46,0.2,0.70564,0.00014,22.99414]
[1779287975723,35.84,77245.46,0.2,0.70564,0.00014,22.99414]
[1779287975772,35.84,77245.46,0.2,0.70564,0.00014,22.99414]
[1779287980576,35.83,77244.53,0.2,0.70554,0.00014,22.99757]
[1779287980644,35.83,77243.06,0.2,0.70534,0.00014,23.0042]
[1779287980693,35.83,77243.06,0.2,0.70534,0.00014,23.0042]
[1779287980771,35.83,77243.06,0.2,0.70534,0.00014,23.0042]
[1779287981580,35.83,77243.06,0.2,0.70534,0.00014,23.0042]
[1779287980855,35.83,77244.16,0.2,0.70551,0.00014,22.99851]
[1779287981632,35.83,77244.16,0.2,0.70551,0.00014,22.99851]
[1779287981633,35.83,77244.16,0.2,0.70551,0.00014,22.99851]
[1779287981771,35.83,77244.16,0.2,0.70551,0.00014,22.99851]
[1779287981871,35.82,77244.72,0.2,0.70559,0.00014,22.99548]
[1779287987289,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987293,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987340,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987520,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987527,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987539,35.82,77243.23,0.2,0.70541,0.00014,23.00162]
[1779287987344,35.82,77244.34,0.2,0.70558,0.00014,22.99588]
[1779287987639,35.82,77244.34,0.2,0.70558,0.00014,22.99588]
[1779287987770,35.82,77244.34,0.2,0.70558,0.00014,22.99588]
[1779287987787,35.81,77245.41,0.2,0.70574,0.00014,22.99035]
[1779287992822,35.81,77245.29,0.2,0.70576,0.00014,22.98952]
[1779287994836,35.8,77231.01,0.2,0.70372,0.00014,23.05878]
[1779287995844,35.8,77231.62,0.2,0.70381,0.00014,23.05547]
[1779287997127,35.8,77231.62,0.2,0.70381,0.00014,23.05547]
[1779287997152,35.8,77231.62,0.2,0.70381,0.00014,23.05547]
[1779287997394,35.8,77231.62,0.2,0.70381,0.00014,23.05547]
[1779287997415,35.8,77231.62,0.2,0.70381,0.00014,23.05547]
[1779287997494,35.8,77230.64,0.2,0.70368,0.00014,23.05991]
[1779287997858,35.8,77227.69,0.2,0.70326,0.00014,23.07392]
[1779287999283,35.8,77227.69,0.2,0.70326,0.00014,23.07392]
[1779287999414,35.8,77227.69,0.2,0.70326,0.00014,23.07392]
[1779287999519,35.8,77227.69,0.2,0.70326,0.00014,23.07392]
[1779287999504,35.8,77229.22,0.2,0.7035,0.00014,23.06613]
[1779288004910,35.79,77226.37,0.2,0.70313,0.00014,23.07847]
[1779288009474,35.78,77226.62,0.2,0.70317,0.00014,23.07696]
[1779288009516,35.78,77226.62,0.2,0.70317,0.00014,23.07696]
[1779288009524,35.78,77226.62,0.2,0.70317,0.00014,23.07696]
[1779288009555,35.78,77227.94,0.2,0.70336,0.00014,23.07044]
[1779288009774,35.78,77227.94,0.2,0.70336,0.00014,23.07044]
[1779288014980,35.78,77249.08,0.2,0.70644,0.00014,22.96639]
[1779288015987,35.78,77259.99,0.2,0.70802,0.00014,22.91216]
[1779288017316,35.78,77259.99,0.2,0.70802,0.00014,22.91216]
[1779288017330,35.78,77259.99,0.2,0.70802,0.00014,22.91216]
[1779288017368,35.78,77259.99,0.2,0.70802,0.00014,22.91216]
[1779288017522,35.78,77259.99,0.2,0.70802,0.00014,22.91216]
[1779288017623,35.78,77259.83,0.2,0.708,0.00014,22.91271]
[1779288019588,35.78,77251.0,0.2,0.70674,0.00014,22.95589]
[1779288020024,35.77,77244.6,0.2,0.70582,0.00014,22.98723]
[1779288022120,35.77,77242.79,0.2,0.70556,0.00014,22.99611]
[1779288022204,35.77,77242.79,0.2,0.70556,0.00014,22.99611]
[1779288022273,35.77,77242.79,0.2,0.70556,0.00014,22.99611]
[1779288022362,35.77,77242.11,0.2,0.70546,0.00014,22.99943]
[1779288027072,35.77,77231.61,0.2,0.70395,0.00014,23.05072]
[1779288029142,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029166,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029275,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029284,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029342,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029525,35.77,77233.19,0.2,0.70418,0.00014,23.04294]
[1779288029623,35.77,77234.57,0.2,0.70438,0.00014,23.03614]
[1779288032107,35.77,77240.21,0.2,0.70522,0.00014,23.00465]
[1779288033114,35.77,77245.14,0.2,0.70593,0.00014,22.98041]
[1779288034121,35.77,77259.0,0.2,0.70793,0.00014,22.91196]
[1779288035567,35.77,77259.0,0.2,0.70793,0.00014,22.91196]
[1779288035630,35.77,77259.0,0.2,0.70793,0.00014,22.91196]
[1779288035646,35.77,77259.0,0.2,0.70793,0.00014,22.91196]
[1779288035629,35.77,77260.03,0.2,0.70809,0.00014,22.90661]
[1779288035724,35.77,77260.03,0.2,0.70809,0.00014,22.90661]
[1779288035779,35.77,77260.03,0.2,0.70809,0.00014,22.90661]
[1779288036189,35.77,77260.03,0.2,0.70809,0.00014,22.90661]
[1779288036261,35.77,77261.41,0.2,0.70829,0.00014,22.89952]
[1779288038154,35.77,77271.18,0.2,0.70971,0.00014,22.8504]
[1779288039156,35.77,77279.64,0.2,0.71093,0.00014,22.80785]
[1779288042179,35.76,77282.85,0.2,0.7114,0.00014,22.79128]
[1779288043187,35.76,77286.19,0.2,0.71188,0.00014,22.77433]
[1779288047202,35.76,77288.0,0.2,0.71215,0.00014,22.76487]
[1779288047209,35.76,77288.0,0.2,0.71215,0.00014,22.76487]
[1779288047253,35.76,77288.0,0.2,0.71215,0.00014,22.76487]
[1779288047272,35.76,77288.0,0.2,0.71215,0.00014,22.76487]
[1779288047355,35.76,77288.05,0.2,0.71216,0.00014,22.76451]
[1779288048221,35.76,77285.23,0.2,0.71176,0.00014,22.77862]
[1779288050235,35.76,77290.82,0.2,0.71256,0.00014,22.75018]
[1779288052721,35.76,77292.37,0.2,0.71279,0.00014,22.74216]
[1779288052750,35.76,77292.37,0.2,0.71279,0.00014,22.74216]
[1779288052774,35.76,77292.37,0.2,0.71279,0.00014,22.74216]
[1779288053256,35.76,77299.75,0.2,0.71384,0.00014,22.70467]
[1779288054263,35.76,77304.4,0.2,0.71451,0.00014,22.68097]
[1779288055270,35.76,77300.77,0.2,0.71399,0.00014,22.69941]
[1779288057283,35.76,77294.79,0.2,0.71314,0.00014,22.72964]
[1779288058291,35.76,77291.88,0.2,0.71273,0.00014,22.74428]
[1779288059214,35.76,77291.88,0.2,0.71273,0.00014,22.74428]
[1779288059267,35.76,77291.88,0.2,0.71273,0.00014,22.74428]
[1779288059273,35.76,77291.88,0.2,0.71273,0.00014,22.74428]
[1779288059298,35.75,77294.16,0.2,0.71306,0.00014,22.73265]
[1779288061312,35.75,77291.31,0.2,0.71265,0.00014,22.74689]
[1779288065304,35.75,77292.11,0.2,0.71278,0.00014,22.74255]
[1779288065347,35.75,77292.11,0.2,0.71278,0.00014,22.74255]
[1779288065416,35.75,77292.11,0.2,0.71278,0.00014,22.74255]
[1779288065468,35.75,77292.11,0.2,0.71278,0.00014,22.74255]
[1779288065524,35.75,77292.11,0.2,0.71278,0.00014,22.74255]
[1779288065625,35.75,77292.4,0.2,0.71282,0.00014,22.74098]
[1779288067356,35.75,77287.92,0.2,0.71219,0.00014,22.76342]
[1779288068362,35.75,77297.41,0.2,0.71354,0.00014,22.71529]
[1779288069369,35.75,77304.82,0.2,0.7146,0.00014,22.67755]
[1779288070152,35.75,77304.82,0.2,0.7146,0.00014,22.67755]
[1779288070207,35.75,77304.82,0.2,0.7146,0.00014,22.67755]
[1779288070272,35.75,77304.82,0.2,0.7146,0.00014,22.67755]
[1779288070376,35.75,77308.85,0.2,0.71518,0.00014,22.65696]
[1779288075412,35.75,77310.4,0.2,0.7154,0.00014,22.64902]
[1779288076649,35.75,77310.4,0.2,0.7154,0.00014,22.64902]
[1779288076703,35.75,77310.95,0.2,0.71548,0.00014,22.64621]
[1779288076774,35.75,77310.95,0.2,0.71548,0.00014,22.64621]
[1779288077426,35.75,77310.82,0.2,0.71546,0.00014,22.64688]
[1779288082461,35.75,77300.25,0.2,0.71395,0.00014,22.70074]
[1779288083013,35.75,77300.25,0.2,0.71395,0.00014,22.70074]
[1779288083067,35.75,77300.25,0.2,0.71395,0.00014,22.70074]
[1779288083468,35.75,77298.38,0.2,0.71369,0.00014,22.71018]
[1779288084475,35.75,77293.36,0.2,0.71297,0.00014,22.73556]
[1779288085273,35.75,77293.36,0.2,0.71297,0.00014,22.73556]
[1779288085482,35.75,77291.56,0.2,0.71272,0.00014,22.74458]
[1779288088628,35.75,77290.77,0.2,0.71261,0.00014,22.74838]
[1779288088503,35.75,77286.1,0.2,0.71195,0.00014,22.77185]
[1779288088770,35.75,77286.1,0.2,0.71195,0.00014,22.77185]
[1779288089510,35.75,77286.6,0.2,0.71202,0.00014,22.7692]
[1779288090801,35.75,77286.8,0.2,0.71205,0.00014,22.76807]
[1779288090853,35.75,77286.8,0.2,0.71205,0.00014,22.76807]
[1779288091524,35.74,77282.98,0.2,0.71153,0.00014,22.78343]
[1779288094545,35.74,77277.56,0.2,0.71077,0.00014,22.81028]
[1779288095019,35.74,77277.56,0.2,0.71077,0.00014,22.81028]
[1779288096563,35.74,77269.4,0.2,0.7096,0.00014,22.85081]
[1779288098577,35.74,77273.42,0.2,0.71019,0.00014,22.8303]
[1779288103616,35.73,77276.52,0.2,0.71066,0.00014,22.8139]
[1779288104623,35.73,77283.24,0.2,0.71163,0.00014,22.77995]
[1779288108652,35.73,77278.73,0.2,0.711,0.00014,22.80212]
[1779288111673,35.73,77274.6,0.2,0.71041,0.00014,22.82242]
[1779288114694,35.73,77279.25,0.2,0.7111,0.00014,22.79856]
[1779288117715,35.72,77282.87,0.2,0.71163,0.00014,22.77992]
[1779288120736,35.72,77276.28,0.2,0.71069,0.00014,22.81269]
[1779288125771,35.72,77269.28,0.2,0.70971,0.00014,22.84698]
[1779288130808,35.71,77271.52,0.2,0.71005,0.00014,22.83491]
[1779288131815,35.71,77275.89,0.2,0.71068,0.00014,22.81282]
[1779288133829,35.71,77282.0,0.2,0.71157,0.00014,22.78177]
[1779288134836,35.71,77279.01,0.2,0.71114,0.00014,22.79669]
[1779288137857,35.71,77276.0,0.2,0.71072,0.00014,22.81144]
[1779288142892,35.7,77276.46,0.2,0.71081,0.00014,22.80842]
[1779288143899,35.7,77280.93,0.2,0.71145,0.00014,22.78579]
[1779288144906,35.7,77283.81,0.2,0.71187,0.00014,22.77112]
[1779288145913,35.7,77296.76,0.2,0.71372,0.00014,22.70541]
[1779288146922,35.7,77302.5,0.2,0.71455,0.00014,22.67608]
[1779288147929,35.7,77302.09,0.2,0.71449,0.00014,22.67813]
[1779288152963,35.7,77302.33,0.2,0.71455,0.00014,22.67305]
[1779288153971,35.7,77306.32,0.2,0.71512,0.00014,22.65267]
[1779288154978,35.7,77315.85,0.2,0.71647,0.00014,22.60384]
[1779288160016,35.7,77313.79,0.2,0.71617,0.00014,22.61472]
[1779288161021,35.7,77311.06,0.2,0.71578,0.00014,22.62876]
[1779288163036,35.7,77307.55,0.2,0.71528,0.00014,22.64677]
[1779288165050,35.7,77302.85,0.2,0.71461,0.00014,22.67077]
[1779288166057,35.7,77298.9,0.2,0.71405,0.00014,22.69088]
[1779288171092,35.7,77301.45,0.2,0.71442,0.00014,22.67767]
[1779288172098,35.7,77305.22,0.2,0.71496,0.00014,22.65841]
[1779288177135,35.7,77303.05,0.2,0.71465,0.00014,22.6694]
[1779288178142,35.7,77295.42,0.2,0.71356,0.00014,22.70823]
[1779288179148,35.7,77291.99,0.2,0.71307,0.00014,22.72558]
[1779288181162,35.7,77300.12,0.2,0.71424,0.00014,22.68411]
[1779288182170,35.7,77303.57,0.2,0.71473,0.00014,22.66648]
[1779288183177,35.7,77306.49,0.2,0.71515,0.00014,22.65154]
[1779288186198,35.7,77303.79,0.2,0.71476,0.00014,22.66531]
[1779288188212,35.7,77306.7,0.2,0.71518,0.00014,22.65041]
[1779288193254,35.7,77302.81,0.2,0.71463,0.00014,22.67024]
[1779288194261,35.7,77299.46,0.2,0.71415,0.00014,22.68729]
[1779288196275,35.7,77302.24,0.2,0.71455,0.00014,22.67302]
[1779288198289,35.7,77305.08,0.2,0.71495,0.00014,22.65847]
[1779288204331,35.7,77303.91,0.2,0.71479,0.00014,22.66433]
[1779288205338,35.7,77300.07,0.2,0.71424,0.00014,22.6839]
[1779288209366,35.7,77303.97,0.2,0.7148,0.00014,22.66387]
[1779288212387,35.7,77306.79,0.2,0.71523,0.00014,22.64565]
[1779288217422,35.7,77311.55,0.2,0.71591,0.00014,22.62133]
[1779288218429,35.7,77318.13,0.2,0.71684,0.00014,22.58757]
[1779288221450,35.7,77308.09,0.2,0.71541,0.00014,22.63927]
[1779288223464,35.7,77315.46,0.2,0.71646,0.00014,22.60151]
[1779288227492,35.7,77319.99,0.2,0.71709,0.00014,22.57839]
[1779288228499,35.7,77325.4,0.2,0.71786,0.00014,22.55056]
[1779288229506,35.7,77318.21,0.2,0.71684,0.00014,22.58772]
[1779288230513,35.7,77309.04,0.2,0.71553,0.00014,22.63483]
[1779288236556,35.7,77307.75,0.2,0.71535,0.00014,22.64148]
[1779288241593,35.7,77308.1,0.2,0.7154,0.00014,22.63971]
[1779288244624,35.7,77311.16,0.2,0.71583,0.00014,22.62407]
[1779288249660,35.7,77309.81,0.2,0.71564,0.00014,22.63109]
[1779288254695,35.7,77308.95,0.2,0.71551,0.00014,22.63558]
[1779288259730,35.7,77303.86,0.2,0.71478,0.00014,22.66164]
[1779288264765,35.7,77309.75,0.2,0.71563,0.00014,22.63147]
[1779288269800,35.7,77309.95,0.2,0.71565,0.00014,22.63054]
[1779288270808,35.7,77318.04,0.2,0.7168,0.00014,22.58904]
[1779288275843,35.7,77324.61,0.2,0.71775,0.00014,22.55172]
[1779288279870,35.7,77321.18,0.2,0.71725,0.00014,22.56978]
[1779288281885,35.71,77324.2,0.2,0.71768,0.00014,22.55436]
[1779288286920,35.71,77327.04,0.2,0.71807,0.00014,22.54014]
[1779288291518,35.71,77326.57,0.2,0.71799,0.00014,22.54285]
[1779288296992,35.71,77326.97,0.2,0.71804,0.00014,22.54138]
[1779288301024,35.71,77343.17,0.2,0.72032,0.00014,22.45766]
[1779288302031,35.71,77352.56,0.2,0.72164,0.00014,22.40871]
[1779288303038,35.71,77353.46,0.2,0.72176,0.00014,22.40417]
[1779288305052,35.71,77357.73,0.2,0.72236,0.00014,22.38176]
[1779288307076,35.71,77338.8,0.2,0.7197,0.00014,22.48041]
[1779288308083,35.71,77331.0,0.2,0.71859,0.00014,22.5211]
[1779288309090,35.72,77326.26,0.2,0.71792,0.00014,22.54575]
[1779288310097,35.72,77331.36,0.2,0.71864,0.00014,22.51949]
[1779288311104,35.72,77342.15,0.2,0.72016,0.00014,22.46355]
[1779288313118,35.72,77345.38,0.2,0.72061,0.00014,22.44699]
[1779288318153,35.72,77348.43,0.2,0.72101,0.00014,22.43214]
[1779288321174,35.72,77352.72,0.2,0.72161,0.00014,22.41]
[1779288322181,35.72,77355.78,0.2,0.72204,0.00014,22.39388]
[1779288323188,35.72,77359.81,0.2,0.72261,0.00014,22.37262]
[1779288328224,35.72,77359.58,0.2,0.72259,0.00014,22.37336]
[1779288331032,35.72,77359.47,0.2,0.72258,0.00014,22.37384]
[1779288331255,35.72,77377.07,0.2,0.72507,0.00014,22.27712]
[1779288332140,35.72,77377.07,0.2,0.72507,0.00014,22.27712]
[1779288333013,35.72,77377.07,0.2,0.72507,0.00014,22.27712]
[1779288332313,35.72,77394.46,0.2,0.7275,0.00014,22.18452]
[1779288333322,35.72,77394.46,0.2,0.7275,0.00014,22.18452]
[1779288333679,35.72,77394.46,0.2,0.7275,0.00014,22.18452]
[1779288333907,35.72,77394.46,0.2,0.7275,0.00014,22.18452]
[1779288333964,35.72,77398.52,0.2,0.72807,0.00014,22.16281]
[1779288334291,35.72,77394.27,0.2,0.72747,0.00014,22.18554]
[1779288335199,35.72,77394.27,0.2,0.72747,0.00014,22.18554]
[1779288335289,35.72,77387.69,0.2,0.72656,0.00014,22.22067]
[1779288336296,35.72,77377.88,0.2,0.72518,0.00014,22.27288]
[1779288337303,35.72,77373.53,0.2,0.72457,0.00014,22.29597]
[1779288341331,35.72,77369.99,0.2,0.72408,0.00014,22.3146]
[1779288343026,35.72,77369.99,0.2,0.72408,0.00014,22.3146]
[1779288343345,35.72,77371.21,0.2,0.72425,0.00014,22.30808]
[1779288346366,35.72,77382.07,0.2,0.72577,0.00014,22.25048]
[1779288347373,35.72,77381.91,0.2,0.72575,0.00014,22.25136]
[1779288349387,35.72,77384.79,0.2,0.72615,0.00014,22.23614]
[1779288352408,35.72,77381.33,0.2,0.72566,0.00014,22.25467]
[1779288353414,35.72,77376.89,0.2,0.72504,0.00014,22.27825]
[1779288358456,35.72,77352.56,0.2,0.72163,0.00014,22.40644]
[1779288359542,35.72,77352.56,0.2,0.72163,0.00014,22.40644]
[1779288359618,35.72,77352.56,0.2,0.72163,0.00014,22.40644]
[1779288359699,35.72,77352.56,0.2,0.72163,0.00014,22.40644]
[1779288360083,35.72,77352.56,0.2,0.72163,0.00014,22.40644]
[1779288359794,35.72,77332.8,0.2,0.71884,0.00014,22.50921]
[1779288360595,35.72,77332.8,0.2,0.71884,0.00014,22.50921]
[1779288360643,35.72,77327.51,0.2,0.71809,0.00014,22.53658]
[1779288361494,35.72,77330.26,0.2,0.71847,0.00014,22.52262]
[1779288362463,35.72,77330.26,0.2,0.71847,0.00014,22.52262]
[1779288362502,35.72,77341.97,0.2,0.72013,0.00014,22.46185]
[1779288363509,35.72,77344.52,0.2,0.72048,0.00014,22.44876]
[1779288364275,35.72,77344.52,0.2,0.72048,0.00014,22.44876]
[1779288365007,35.72,77344.52,0.2,0.72048,0.00014,22.44876]
[1779288365523,35.72,77347.69,0.2,0.72093,0.00014,22.43237]
[1779288366529,35.72,77351.28,0.2,0.72143,0.00014,22.41357]
[1779288369551,35.72,77338.66,0.2,0.71965,0.00014,22.47953]
[1779288370558,35.73,77341.9,0.2,0.7201,0.00014,22.46286]
[1779288371565,35.73,77338.38,0.2,0.7196,0.00014,22.48134]
[1779288373579,35.73,77332.68,0.2,0.71879,0.00014,22.51122]
[1779288374588,35.73,77328.9,0.2,0.71825,0.00014,22.5309]
[1779288375595,35.73,77335.74,0.2,0.71921,0.00014,22.4956]
[1779288377610,35.73,77340.45,0.2,0.71987,0.00014,22.47145]
[1779288379623,35.73,77333.3,0.2,0.71885,0.00014,22.50889]
[1779288382644,35.73,77336.85,0.2,0.71934,0.00014,22.49088]
[1779288386775,35.74,77337.25,0.2,0.71939,0.00014,22.48923]
[1779288388067,35.74,77337.5,0.2,0.71942,0.00014,22.48808]
[1779288387679,35.74,77329.6,0.2,0.7183,0.00014,22.52913]
[1779288388687,35.74,77326.58,0.2,0.71787,0.00014,22.54482]
[1779288391708,35.74,77330.48,0.2,0.71844,0.00014,22.52114]
[1779288393725,35.74,77335.85,0.2,0.71919,0.00014,22.49354]
[1779288397753,35.74,77339.03,0.2,0.71964,0.00014,22.47708]
[1779288398760,35.74,77345.06,0.2,0.72049,0.00014,22.44563]
[1779288403796,35.74,77347.71,0.2,0.72088,0.00014,22.43149]
[1779288406816,35.74,77344.42,0.2,0.72042,0.00014,22.44846]
[1779288409838,35.74,77341.42,0.2,0.72,0.00014,22.46388]
[1779288411852,35.74,77329.83,0.2,0.71836,0.00014,22.52379]
[1779288413866,35.74,77326.31,0.2,0.71786,0.00014,22.54216]
[1779288417512,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417523,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417565,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417716,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417739,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417770,35.74,77328.4,0.2,0.71815,0.00014,22.53164]
[1779288417894,35.74,77328.37,0.2,0.71814,0.00014,22.53189]
[1779288420915,35.74,77322.53,0.2,0.71731,0.00014,22.56225]
[1779288423942,35.74,77335.49,0.2,0.71914,0.00014,22.49549]
[1779288425956,35.74,77335.59,0.2,0.71915,0.00014,22.49522]
[1779288428977,35.74,77332.13,0.2,0.71865,0.00014,22.51349]
[1779288431334,35.74,77330.91,0.2,0.71847,0.00014,22.52]
[1779288431388,35.74,77330.91,0.2,0.71847,0.00014,22.52]
[1779288431523,35.74,77330.91,0.2,0.71847,0.00014,22.52]
[1779288432146,35.75,77330.09,0.2,0.71835,0.00014,22.52433]
[1779288438040,35.75,77330.14,0.2,0.71835,0.00014,22.52461]
[1779288442068,35.75,77333.59,0.2,0.71882,0.00014,22.50715]
[1779288444577,35.75,77334.13,0.2,0.71889,0.00014,22.50456]
[1779288444658,35.75,77334.13,0.2,0.71889,0.00014,22.50456]
[1779288444771,35.75,77334.13,0.2,0.71889,0.00014,22.50456]
[1779288445089,35.75,77333.62,0.2,0.71882,0.00014,22.50731]
[1779288450124,35.75,77332.94,0.2,0.71871,0.00014,22.51133]
[1779288455159,35.75,77334.15,0.2,0.71891,0.00014,22.50111]
[1779288456922,35.75,77334.76,0.2,0.719,0.00014,22.49773]
[1779288456974,35.75,77334.76,0.2,0.719,0.00014,22.49773]
[1779288456980,35.75,77334.76,0.2,0.719,0.00014,22.49773]
[1779288457026,35.75,77334.76,0.2,0.719,0.00014,22.49773]
[1779288457172,35.75,77335.17,0.2,0.71907,0.00014,22.49538]
[1779288461201,35.75,77331.15,0.2,0.71852,0.00014,22.51531]
[1779288462207,35.75,77325.31,0.2,0.7177,0.00014,22.54525]
[1779288464225,35.74,77315.25,0.2,0.71628,0.00014,22.59648]
[1779288465232,35.74,77322.71,0.2,0.71734,0.00014,22.55822]
[1779288466239,35.74,77315.29,0.2,0.71629,0.00014,22.59637]
[1779288467247,35.74,77309.46,0.2,0.71546,0.00014,22.62627]
[1779288469260,35.74,77311.54,0.2,0.71575,0.00014,22.61565]
[1779288474296,35.74,77313.03,0.2,0.71596,0.00014,22.60802]
[1779288478324,35.74,77318.07,0.2,0.71668,0.00014,22.58221]
[1779288480759,35.74,77317.36,0.2,0.71658,0.00014,22.58589]
[1779288480770,35.74,77317.36,0.2,0.71658,0.00014,22.58589]
[1779288480821,35.74,77317.36,0.2,0.71658,0.00014,22.58589]
[1779288480861,35.74,77318.52,0.2,0.71674,0.00014,22.57997]
[1779288481494,35.74,77318.52,0.2,0.71674,0.00014,22.57997]
[1779288481529,35.74,77318.52,0.2,0.71674,0.00014,22.57997]
[1779288481691,35.74,77318.52,0.2,0.71674,0.00014,22.57997]
[1779288481758,35.74,77318.87,0.2,0.71679,0.00014,22.5782]
[1779288482774,35.74,77324.19,0.2,0.71754,0.00014,22.55087]
[1779288484366,35.74,77327.87,0.2,0.71807,0.00014,22.53172]
[1779288485373,35.74,77332.69,0.2,0.71876,0.00014,22.50659]
[1779288486380,35.74,77338.07,0.2,0.71952,0.00014,22.47851]
[1779288490944,35.74,77337.04,0.2,0.71939,0.00014,22.48333]
[1779288490997,35.74,77337.04,0.2,0.71939,0.00014,22.48333]
[1779288491022,35.74,77337.04,0.2,0.71939,0.00014,22.48333]
[1779288491097,35.74,77336.53,0.2,0.71932,0.00014,22.4858]
[1779288496450,35.73,77340.36,0.2,0.71989,0.00014,22.46482]
[1779288498464,35.73,77343.6,0.2,0.72036,0.00014,22.44763]
[1779288502082,35.73,77344.74,0.2,0.72053,0.00014,22.44138]
[1779288502135,35.73,77344.74,0.2,0.72053,0.00014,22.44138]
[1779288502235,35.73,77346.67,0.2,0.7208,0.00014,22.43117]
[1779288502272,35.73,77346.67,0.2,0.7208,0.00014,22.43117]
[1779288507527,35.72,77345.8,0.2,0.7207,0.00014,22.43486]
[1779288510503,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510525,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510549,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510554,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510601,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510771,35.72,77344.78,0.2,0.72057,0.00014,22.4399]
[1779288510824,35.72,77349.49,0.2,0.72123,0.00014,22.41517]
[1779288512473,35.72,77349.76,0.2,0.7213,0.00014,22.40984]
[1779288512525,35.72,77349.76,0.2,0.7213,0.00014,22.40984]
[1779288512562,35.72,77353.0,0.2,0.72176,0.00014,22.39278]
[1779288517597,35.72,77351.55,0.2,0.72157,0.00014,22.39985]
[1779288519614,35.72,77347.07,0.2,0.72094,0.00014,22.42304]
[1779288521628,35.72,77343.13,0.2,0.72039,0.00014,22.44332]
[1779288522785,35.72,77343.13,0.2,0.72039,0.00014,22.44332]
[1779288522836,35.72,77343.13,0.2,0.72039,0.00014,22.44332]
[1779288523021,35.72,77343.13,0.2,0.72039,0.00014,22.44332]
[1779288523123,35.72,77343.13,0.2,0.7204,0.00014,22.44318]
[1779288524649,35.71,77346.98,0.2,0.72095,0.00014,22.42281]
[1779288526663,35.71,77353.98,0.2,0.72194,0.00014,22.38596]
[1779288528677,35.71,77359.17,0.2,0.72267,0.00014,22.35848]
[1779288529302,35.71,77359.17,0.2,0.72267,0.00014,22.35848]
[1779288529522,35.71,77359.17,0.2,0.72267,0.00014,22.35848]
[1779288529552,35.71,77359.17,0.2,0.72267,0.00014,22.35848]
[1779288529770,35.71,77359.17,0.2,0.72267,0.00014,22.35848]
[1779288529863,35.71,77358.97,0.2,0.72265,0.00014,22.35944]
[1779288530691,35.71,77355.86,0.2,0.72221,0.00014,22.37567]
[1779288535731,35.71,77357.3,0.2,0.72243,0.00014,22.36755]
[1779288537835,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288537920,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288537932,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288538031,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288538083,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288538270,35.71,77357.59,0.2,0.72247,0.00014,22.36593]
[1779288538132,35.71,77361.42,0.2,0.72302,0.00014,22.3457]
[1779288538324,35.71,77361.42,0.2,0.72302,0.00014,22.3457]
[1779288538752,35.71,77365.53,0.2,0.72359,0.00014,22.32398]
[1779288543787,35.71,77364.26,0.2,0.72342,0.00014,22.33038]
[1779288545065,35.71,77364.26,0.2,0.72342,0.00014,22.33038]
[1779288545117,35.71,77364.26,0.2,0.72342,0.00014,22.33038]
[1779288545120,35.71,77364.26,0.2,0.72342,0.00014,22.33038]
[1779288545271,35.71,77364.26,0.2,0.72342,0.00014,22.33038]
[1779288545215,35.71,77364.08,0.2,0.7234,0.00014,22.33127]
[1779288547815,35.7,77372.74,0.2,0.72462,0.00014,22.28537]
[1779288552850,35.7,77369.38,0.2,0.72415,0.00014,22.30307]
[1779288554096,35.7,77369.38,0.2,0.72415,0.00014,22.30307]
[1779288554149,35.7,77369.38,0.2,0.72415,0.00014,22.30307]
[1779288554276,35.7,77369.38,0.2,0.72415,0.00014,22.30307]
[1779288554197,35.7,77369.86,0.2,0.72422,0.00014,22.30051]
[1779288556878,35.7,77361.02,0.2,0.72298,0.00014,22.34704]
[1779288560277,35.7,77361.17,0.2,0.723,0.00014,22.34611]
[1779288560330,35.7,77361.21,0.2,0.72301,0.00014,22.34583]
[1779288560530,35.7,77361.21,0.2,0.72301,0.00014,22.34583]
[1779288560906,35.7,77355.7,0.2,0.72224,0.00014,22.37471]
[1779288561913,35.7,77350.85,0.2,0.72156,0.00014,22.40003]
[1779288565150,35.7,77348.36,0.2,0.72121,0.00014,22.4128]
[1779288565204,35.7,77348.36,0.2,0.72121,0.00014,22.4128]
[1779288565272,35.7,77348.36,0.2,0.72121,0.00014,22.4128]
[1779288565300,35.7,77347.67,0.2,0.72112,0.00014,22.41627]
[1779288567955,35.7,77342.64,0.2,0.72042,0.00014,22.4421]
[1779288569970,35.7,77338.0,0.2,0.71977,0.00014,22.46594]
[1779288573589,35.69,77339.35,0.2,0.72,0.00014,22.45456]
[1779288573642,35.69,77339.35,0.2,0.72,0.00014,22.45456]
[1779288573773,35.69,77339.35,0.2,0.72,0.00014,22.45456]
[1779288573997,35.69,77339.17,0.2,0.71998,0.00014,22.45532]
[1779288579033,35.69,77355.65,0.2,0.72233,0.00014,22.36828]
[1779288580041,35.69,77359.75,0.2,0.72291,0.00014,22.34664]
[1779288582008,35.69,77358.64,0.2,0.72275,0.00014,22.35242]
[1779288582045,35.69,77358.64,0.2,0.72275,0.00014,22.35242]
[1779288582058,35.69,77358.64,0.2,0.72275,0.00014,22.35242]
[1779288582309,35.69,77358.64,0.2,0.72275,0.00014,22.35242]
[1779288582159,35.69,77359.04,0.2,0.72281,0.00014,22.35025]
[1779288585078,35.69,77350.57,0.2,0.72162,0.00014,22.39451]
[1779288586739,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288586777,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288586791,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288586913,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288586965,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288587022,35.69,77350.74,0.2,0.72165,0.00014,22.39352]
[1779288587092,35.69,77352.27,0.2,0.72187,0.00014,22.38539]
[1779288591122,35.68,77351.5,0.2,0.72177,0.00014,22.38913]
[1779288593134,35.68,77347.53,0.2,0.72122,0.00014,22.40959]
[1779288594140,35.68,77340.47,0.2,0.72022,0.00014,22.44633]
[1779288595433,35.68,77339.96,0.2,0.72015,0.00014,22.44883]
[1779288595453,35.68,77339.96,0.2,0.72015,0.00014,22.44883]
[1779288595485,35.68,77339.96,0.2,0.72015,0.00014,22.44883]
[1779288595525,35.68,77339.96,0.2,0.72015,0.00014,22.44883]
[1779288596155,35.68,77340.47,0.2,0.72023,0.00014,22.44602]
[1779288600183,35.68,77345.47,0.2,0.72095,0.00014,22.4193]
[1779288601190,35.68,77350.29,0.2,0.72163,0.00014,22.39394]
[1779288601671,35.68,77350.29,0.2,0.72163,0.00014,22.39394]
[1779288601724,35.68,77350.29,0.2,0.72163,0.00014,22.39394]
[1779288601794,35.68,77350.29,0.2,0.72163,0.00014,22.39394]
[1779288602197,35.68,77349.37,0.2,0.72151,0.00014,22.39866]
[1779288607232,35.67,77347.42,0.2,0.72125,0.00014,22.40833]
[1779288609272,35.67,77347.71,0.2,0.72129,0.00014,22.4067]
[1779288609323,35.67,77347.71,0.2,0.72129,0.00014,22.4067]
[1779288609333,35.67,77344.6,0.2,0.72085,0.00014,22.42285]
[1779288609584,35.67,77344.6,0.2,0.72085,0.00014,22.42285]
[1779288610253,35.67,77331.29,0.2,0.71897,0.00014,22.49204]
[1779288611260,35.67,77329.73,0.2,0.71876,0.00014,22.49994]
[1779288612267,35.67,77332.76,0.2,0.71919,0.00014,22.484]
[1779288615288,35.67,77326.66,0.2,0.71834,0.00014,22.51506]
[1779288616261,35.67,77326.66,0.2,0.71834,0.00014,22.51506]
[1779288616273,35.67,77326.66,0.2,0.71834,0.00014,22.51506]
[1779288616296,35.67,77325.13,0.2,0.71812,0.00014,22.52311]
[1779288616662,35.67,77325.13,0.2,0.71812,0.00014,22.52311]
[1779288616675,35.67,77325.13,0.2,0.71812,0.00014,22.52311]
[1779288616775,35.67,77325.13,0.2,0.71812,0.00014,22.52311]
[1779288617303,35.67,77323.35,0.2,0.71787,0.00014,22.53243]
[1779288622304,35.67,77323.25,0.2,0.71784,0.00014,22.53333]
[1779288622328,35.67,77323.25,0.2,0.71784,0.00014,22.53333]
[1779288622344,35.67,77323.25,0.2,0.71784,0.00014,22.53333]
[1779288622338,35.67,77327.55,0.2,0.71846,0.00014,22.5109]
[1779288622522,35.67,77327.55,0.2,0.71846,0.00014,22.5109]
[1779288623345,35.67,77327.62,0.2,0.71847,0.00014,22.51036]
[1779288627903,35.67,77325.72,0.2,0.71821,0.00014,22.51974]
[1779288627956,35.67,77325.72,0.2,0.71821,0.00014,22.51974]
[1779288627990,35.67,77325.72,0.2,0.71821,0.00014,22.51974]
[1779288628021,35.67,77325.72,0.2,0.71821,0.00014,22.51974]
[1779288628090,35.66,77328.23,0.2,0.71858,0.00014,22.50641]
[1779288629387,35.66,77337.31,0.2,0.71987,0.00014,22.45908]
[1779288633997,35.66,77335.36,0.2,0.71963,0.00014,22.46495]
[1779288634049,35.66,77335.36,0.2,0.71963,0.00014,22.46495]
[1779288634276,35.66,77335.36,0.2,0.71963,0.00014,22.46495]
[1779288634098,35.66,77335.9,0.2,0.71971,0.00014,22.46202]
[1779288634422,35.66,77335.15,0.2,0.7196,0.00014,22.46592]
[1779288637445,35.66,77338.56,0.2,0.72009,0.00014,22.44782]
[1779288640450,35.66,77339.26,0.2,0.7202,0.00014,22.44395]
[1779288640503,35.66,77339.26,0.2,0.7202,0.00014,22.44395]
[1779288640551,35.66,77344.34,0.2,0.72093,0.00014,22.41714]
[1779288642275,35.66,77344.34,0.2,0.72093,0.00014,22.41714]
[1779288642374,35.66,77345.1,0.2,0.72104,0.00014,22.41301]
[1779288642482,35.66,77348.69,0.2,0.72154,0.00014,22.39421]
[1779288647517,35.65,77349.96,0.2,0.72174,0.00014,22.38693]
[1779288649531,35.65,77358.91,0.2,0.72301,0.00014,22.33966]
[1779288651545,35.65,77355.37,0.2,0.72251,0.00014,22.35808]
[1779288654566,35.65,77352.36,0.2,0.72209,0.00014,22.37376]
[1779288655573,35.65,77349.16,0.2,0.72164,0.00014,22.39039]
[1779288658595,35.65,77345.16,0.2,0.72109,0.00014,22.41104]
[1779288659611,35.65,77334.37,0.2,0.71955,0.00014,22.46759]
[1779288660617,35.65,77316.58,0.2,0.71702,0.00014,22.55991]
[1779288661623,35.65,77318.96,0.2,0.71736,0.00014,22.54771]
[1779288662637,35.65,77325.72,0.2,0.71832,0.00014,22.51277]
[1779288663637,35.65,77331.58,0.2,0.71915,0.00014,22.48228]
[1779288664645,35.65,77335.96,0.2,0.71978,0.00014,22.45944]
[1779288665652,35.65,77353.04,0.2,0.72219,0.00014,22.36991]
[1779288666659,35.65,77354.69,0.2,0.72243,0.00014,22.36116]
[1779288668678,35.65,77350.86,0.2,0.72189,0.00014,22.38114]
[1779288671699,35.65,77344.38,0.2,0.72098,0.00014,22.41482]
[1779288676734,35.64,77342.01,0.2,0.72066,0.00014,22.42662]
[1779288681769,35.64,77343.85,0.2,0.72092,0.00014,22.41706]
[1779288685797,35.64,77351.65,0.2,0.72202,0.00014,22.37622]
[1779288686804,35.64,77355.1,0.2,0.72251,0.00014,22.358]
[1779288688818,35.64,77352.11,0.2,0.72209,0.00014,22.3736]
[1779288691839,35.64,77348.33,0.2,0.72159,0.00014,22.38938]
[1779288696874,35.64,77347.98,0.2,0.72155,0.00014,22.39082]
[1779288697881,35.64,77351.92,0.2,0.72211,0.00014,22.37014]
[1779288698888,35.64,77357.33,0.2,0.72287,0.00014,22.3416]
[1779288703923,35.64,77356.63,0.2,0.72278,0.00014,22.34502]
[1779288705937,35.64,77369.23,0.2,0.72456,0.00014,22.27833]
[1779288706945,35.64,77370.7,0.2,0.72476,0.00014,22.27055]
[1779288708289,35.64,77370.7,0.2,0.72476,0.00014,22.27055]
[1779288708321,35.64,77370.7,0.2,0.72476,0.00014,22.27055]
[1779288708959,35.64,77378.01,0.2,0.72579,0.00014,22.23168]
[1779288710974,35.64,77380.91,0.2,0.72619,0.00014,22.21622]
[1779288711981,35.64,77391.04,0.2,0.72761,0.00014,22.16209]
[1779288713995,35.64,77392.25,0.2,0.72778,0.00014,22.15575]
[1779288718295,35.64,77389.47,0.2,0.72738,0.00014,22.1709]
[1779288721060,35.64,77393.04,0.2,0.72788,0.00014,22.15192]
[1779288726095,35.64,77391.73,0.2,0.72769,0.00014,22.15925]
[1779288731130,35.64,77393.32,0.2,0.7279,0.00014,22.151]
[1779288734151,35.64,77389.49,0.2,0.72736,0.00014,22.17167]
[1779288735158,35.64,77392.55,0.2,0.72779,0.00014,22.15531]
[1779288740193,35.64,77391.56,0.2,0.72765,0.00014,22.16084]
[1779288745228,35.65,77392.85,0.2,0.72782,0.00014,22.1541]
[1779288750263,35.65,77392.86,0.2,0.72782,0.00014,22.1542]
[1779288751270,35.65,77401.99,0.2,0.72912,0.00014,22.10136]
[1779288752277,35.65,77405.24,0.2,0.72957,0.00014,22.08385]
[1779288756305,35.65,77408.96,0.2,0.73008,0.00014,22.0639]
[1779288757312,35.65,77411.65,0.2,0.73045,0.00014,22.04941]
[1779288760335,35.65,77404.6,0.2,0.72947,0.00014,22.08767]
[1779288763355,35.65,77409.14,0.2,0.7301,0.00014,22.06328]
[1779288767382,35.65,77414.97,0.2,0.7309,0.00014,22.03203]
[1779288772418,35.65,77416.35,0.2,0.73108,0.00014,22.02505]
[1779288776459,35.65,77423.74,0.2,0.73209,0.00014,21.98535]
[1779288777453,35.65,77428.07,0.2,0.73269,0.00014,21.96195]
[1779288778460,35.65,77430.87,0.2,0.73307,0.00014,21.94686]
[1779288779473,35.65,77430.87,0.2,0.73307,0.00014,21.94686]
[1779288783496,35.66,77433.84,0.2,0.73346,0.00014,21.93164]
[1779288788531,35.66,77431.95,0.2,0.73317,0.00014,21.94294]
[1779288793566,35.67,77430.79,0.2,0.73299,0.00014,21.95018]
[1779288795580,35.67,77438.15,0.2,0.734,0.00014,21.91038]
[1779288800616,35.67,77436.51,0.2,0.73376,0.00014,21.92002]
[1779288803110,35.67,77436.19,0.2,0.73371,0.00014,21.9219]
[1779288803117,35.67,77445.16,0.2,0.73494,0.00014,21.87307]
[1779288803757,35.67,77445.16,0.2,0.73494,0.00014,21.87307]
[1779288804339,35.67,77445.16,0.2,0.73494,0.00014,21.87307]
[1779288804383,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288804941,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288804959,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288805167,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288805351,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288805381,35.67,77457.25,0.2,0.73659,0.00014,21.80671]
[1779288805453,35.67,77482.59,0.2,0.74006,0.00014,21.66627]
[1779288806279,35.67,77482.59,0.2,0.74006,0.00014,21.66627]
[1779288806380,35.67,77485.84,0.2,0.7405,0.00014,21.64828]
[1779288811702,35.67,77481.27,0.2,0.73992,0.00014,21.66913]
[1779288815730,35.67,77487.6,0.2,0.74079,0.00014,21.6334]
[1779288818751,35.67,77480.53,0.2,0.73983,0.00014,21.67251]
[1779288820776,35.67,77470.98,0.2,0.73854,0.00014,21.72537]
[1779288825811,35.66,77468.51,0.2,0.73822,0.00014,21.73828]
[1779288826817,35.66,77462.64,0.2,0.73742,0.00014,21.77062]
[1779288829492,35.66,77460.18,0.2,0.73708,0.00014,21.7841]
[1779288829527,35.66,77460.18,0.2,0.73708,0.00014,21.7841]
[1779288829545,35.66,77460.18,0.2,0.73708,0.00014,21.7841]
[1779288829987,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830020,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830039,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830503,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830521,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830555,35.66,77459.98,0.2,0.73706,0.00014,21.78508]
[1779288830845,35.66,77452.19,0.2,0.736,0.00014,21.82762]
[1779288835738,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288835771,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288835791,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288835982,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288835993,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836020,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836023,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836051,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836270,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836322,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836521,35.67,77451.89,0.2,0.73593,0.00014,21.83024]
[1779288836580,35.67,77451.98,0.2,0.73594,0.00014,21.82999]
[1779288840141,35.67,77453.22,0.2,0.73609,0.00014,21.82394]
[1779288840163,35.67,77453.22,0.2,0.73609,0.00014,21.82394]
[1779288840269,35.67,77453.22,0.2,0.73609,0.00014,21.82394]
[1779288840278,35.67,77453.22,0.2,0.73609,0.00014,21.82394]
[1779288840372,35.67,77459.11,0.2,0.73691,0.00014,21.79129]
[1779288840917,35.67,77464.47,0.2,0.73764,0.00014,21.76153]
[1779288841948,35.67,77477.4,0.2,0.73941,0.00014,21.68965]
[1779288842939,35.67,77482.56,0.2,0.74012,0.00014,21.66083]
[1779288844992,35.67,77482.04,0.2,0.74005,0.00014,21.66367]
[1779288845022,35.67,77482.04,0.2,0.74005,0.00014,21.66367]
[1779288846813,35.67,77481.8,0.2,0.74002,0.00014,21.66487]
[1779288846872,35.67,77481.8,0.2,0.74002,0.00014,21.66487]
[1779288847527,35.67,77481.8,0.2,0.74002,0.00014,21.66487]
[1779288849871,35.67,77477.32,0.2,0.73941,0.00014,21.68959]
[1779288849924,35.67,77477.32,0.2,0.73941,0.00014,21.68959]
[1779288850031,35.67,77477.32,0.2,0.73941,0.00014,21.68959]
[1779288852870,35.66,77477.63,0.2,0.73946,0.00014,21.68761]
[1779288852922,35.66,77477.63,0.2,0.73946,0.00014,21.68761]
[1779288852923,35.66,77477.63,0.2,0.73946,0.00014,21.68761]
[1779288853028,35.66,77477.63,0.2,0.73946,0.00014,21.68761]
[1779288853095,35.66,77478.93,0.2,0.73964,0.00014,21.68029]
[1779288854837,35.66,77479.36,0.2,0.7397,0.00014,21.67782]
[1779288855013,35.66,77479.36,0.2,0.7397,0.00014,21.67782]
[1779288855024,35.66,77479.36,0.2,0.7397,0.00014,21.67782]
[1779288858338,35.66,77479.07,0.2,0.73967,0.00014,21.6792]
[1779288858390,35.66,77479.07,0.2,0.73967,0.00014,21.6792]
[1779288858391,35.66,77479.07,0.2,0.73967,0.00014,21.6792]
[1779288858526,35.66,77479.07,0.2,0.73967,0.00014,21.6792]
[1779288858946,35.66,77476.48,0.2,0.73932,0.00014,21.69354]
[1779288858948,35.66,77476.48,0.2,0.73932,0.00014,21.69354]
[1779288858997,35.66,77476.48,0.2,0.73932,0.00014,21.69354]
[1779288859025,35.66,77476.48,0.2,0.73932,0.00014,21.69354]
[1779288859056,35.66,77475.1,0.2,0.73913,0.00014,21.70112]
[1779288861070,35.66,77468.47,0.2,0.73823,0.00014,21.7377]
[1779288862359,35.66,77468.47,0.2,0.73823,0.00014,21.7377]
[1779288862412,35.66,77468.47,0.2,0.73823,0.00014,21.7377]
[1779288862424,35.66,77468.47,0.2,0.73823,0.00014,21.7377]
[1779288862525,35.66,77468.47,0.2,0.73823,0.00014,21.7377]
[1779288864299,35.66,77469.1,0.2,0.73832,0.00014,21.73391]
[1779288864355,35.66,77469.1,0.2,0.73832,0.00014,21.73391]
[1779288864534,35.66,77469.1,0.2,0.73832,0.00014,21.73391]
[1779288864557,35.66,77469.21,0.2,0.73834,0.00014,21.73316]
[1779288867471,35.66,77464.95,0.2,0.73777,0.00014,21.75648]
[1779288867525,35.66,77464.95,0.2,0.73777,0.00014,21.75648]
[1779288867543,35.66,77464.95,0.2,0.73777,0.00014,21.75648]
[1779288869367,35.66,77463.18,0.2,0.73753,0.00014,21.76593]
[1779288869388,35.66,77463.18,0.2,0.73753,0.00014,21.76593]
[1779288869411,35.66,77463.18,0.2,0.73753,0.00014,21.76593]
[1779288869522,35.66,77463.18,0.2,0.73753,0.00014,21.76593]
[1779288869622,35.66,77463.46,0.2,0.73757,0.00014,21.76421]
[1779288871504,35.65,77464.35,0.2,0.7377,0.00014,21.7591]
[1779288871519,35.65,77464.35,0.2,0.7377,0.00014,21.7591]
[1779288871527,35.65,77464.35,0.2,0.7377,0.00014,21.7591]
[1779288871624,35.65,77467.64,0.2,0.73818,0.00014,21.73685]
[1779288871775,35.65,77467.64,0.2,0.73818,0.00014,21.73685]
[1779288874819,35.65,77468.99,0.2,0.73837,0.00014,21.72894]
[1779288874871,35.65,77468.99,0.2,0.73837,0.00014,21.72894]
[1779288874874,35.65,77468.99,0.2,0.73837,0.00014,21.72894]
[1779288875022,35.65,77468.99,0.2,0.73837,0.00014,21.72894]
[1779288875756,35.65,77469.6,0.2,0.73846,0.00014,21.72542]
[1779288875772,35.65,77469.6,0.2,0.73846,0.00014,21.72542]
[1779288877238,35.65,77469.39,0.2,0.73843,0.00014,21.72645]
[1779288877290,35.65,77469.39,0.2,0.73843,0.00014,21.72645]
[1779288877689,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288877742,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288877775,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288878148,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288878250,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288878276,35.65,77466.61,0.2,0.73806,0.00014,21.74172]
[1779288878348,35.65,77467.24,0.2,0.73815,0.00014,21.73808]
[1779288884282,35.65,77464.62,0.2,0.73781,0.00014,21.75183]
[1779288884329,35.65,77464.62,0.2,0.73781,0.00014,21.75183]
[1779288884526,35.65,77464.62,0.2,0.73781,0.00014,21.75183]
[1779288885258,35.65,77465.04,0.2,0.73787,0.00014,21.74934]
[1779288885273,35.65,77465.04,0.2,0.73787,0.00014,21.74934]
[1779288885305,35.65,77465.04,0.2,0.73787,0.00014,21.74934]
[1779288885310,35.65,77465.04,0.2,0.73787,0.00014,21.74934]
[1779288885373,35.65,77463.81,0.2,0.7377,0.00014,21.75599]
[1779288888329,35.64,77464.11,0.2,0.73775,0.00014,21.75399]
[1779288888335,35.64,77464.11,0.2,0.73775,0.00014,21.75399]
[1779288888522,35.64,77464.11,0.2,0.73775,0.00014,21.75399]
[1779288888623,35.64,77464.99,0.2,0.73788,0.00014,21.74895]
[1779288890274,35.64,77455.15,0.2,0.73654,0.00014,21.80301]
[1779288892288,35.64,77461.78,0.2,0.73745,0.00014,21.76611]
[1779288892890,35.64,77461.78,0.2,0.73745,0.00014,21.76611]
[1779288892944,35.64,77461.78,0.2,0.73745,0.00014,21.76611]
[1779288893024,35.64,77461.78,0.2,0.73745,0.00014,21.76611]
[1779288893886,35.64,77462.99,0.2,0.73762,0.00014,21.75922]
[1779288893935,35.64,77462.99,0.2,0.73762,0.00014,21.75922]
[1779288893952,35.64,77462.99,0.2,0.73762,0.00014,21.75922]
[1779288894026,35.64,77462.99,0.2,0.73762,0.00014,21.75922]
[1779288894303,35.64,77464.55,0.2,0.73784,0.00014,21.7504]
[1779288897324,35.64,77459.75,0.2,0.73719,0.00014,21.77646]
[1779288898331,35.64,77454.29,0.2,0.73645,0.00014,21.8065]
[1779288903367,35.63,77454.79,0.2,0.73654,0.00014,21.80273]
[1779288905381,35.63,77439.87,0.2,0.73449,0.00014,21.88485]
[1779288906388,35.63,77438.39,0.2,0.73428,0.00014,21.89315]
[1779288908048,35.63,77438.15,0.2,0.73425,0.00014,21.89424]
[1779288908097,35.63,77438.15,0.2,0.73425,0.00014,21.89424]
[1779288908181,35.63,77438.15,0.2,0.73425,0.00014,21.89424]
[1779288908277,35.63,77438.15,0.2,0.73425,0.00014,21.89424]
[1779288909092,35.63,77437.78,0.2,0.7342,0.00014,21.89604]
[1779288909143,35.63,77437.78,0.2,0.7342,0.00014,21.89604]
[1779288909145,35.63,77437.78,0.2,0.7342,0.00014,21.89604]
[1779288909270,35.63,77437.78,0.2,0.7342,0.00014,21.89604]
[1779288909410,35.63,77436.76,0.2,0.73406,0.00014,21.9018]
[1779288911424,35.63,77450.17,0.2,0.7359,0.00014,21.82853]
[1779288912431,35.63,77460.25,0.2,0.73728,0.00014,21.77275]
[1779288914270,35.63,77460.48,0.2,0.73732,0.00014,21.77138]
[1779288914316,35.63,77460.48,0.2,0.73732,0.00014,21.77138]
[1779288914322,35.63,77460.48,0.2,0.73732,0.00014,21.77138]
[1779288914522,35.63,77460.48,0.2,0.73732,0.00014,21.77138]
[1779288915305,35.63,77459.72,0.2,0.73722,0.00014,21.77549]
[1779288915359,35.63,77459.72,0.2,0.73722,0.00014,21.77549]
[1779288915435,35.63,77459.72,0.2,0.73722,0.00014,21.77549]
[1779288915452,35.63,77461.11,0.2,0.73741,0.00014,21.7677]
[1779288920487,35.63,77461.23,0.2,0.73744,0.00014,21.76661]
[1779288921719,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288921771,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288921775,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288922421,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288922474,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288922526,35.63,77461.45,0.2,0.73747,0.00014,21.76531]
[1779288922626,35.63,77460.95,0.2,0.7374,0.00014,21.768]
[1779288925527,35.63,77461.42,0.2,0.73747,0.00014,21.76524]
[1779288926528,35.63,77467.38,0.2,0.73829,0.00014,21.73207]
[1779288928570,35.63,77467.01,0.2,0.73824,0.00014,21.734]
[1779288928669,35.63,77467.01,0.2,0.73824,0.00014,21.734]
[1779288928657,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288928725,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288928775,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288928871,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288928923,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288929030,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288929132,35.63,77472.38,0.2,0.73898,0.00014,21.70405]
[1779288929550,35.63,77474.45,0.2,0.73926,0.00014,21.69245]
[1779288934585,35.62,77475.2,0.2,0.7394,0.00014,21.68402]
[1779288935178,35.62,77475.2,0.2,0.7394,0.00014,21.68402]
[1779288935273,35.62,77475.2,0.2,0.7394,0.00014,21.68402]
[1779288935302,35.62,77475.2,0.2,0.7394,0.00014,21.68402]
[1779288935345,35.62,77475.2,0.2,0.7394,0.00014,21.68402]
[1779288936674,35.62,77471.66,0.2,0.73892,0.00014,21.70361]
[1779288936599,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288936704,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288936772,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288936936,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288936988,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288937023,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288937099,35.62,77465.56,0.2,0.73809,0.00014,21.73736]
[1779288937606,35.62,77464.55,0.2,0.73795,0.00014,21.7428]
[1779288940626,35.62,77471.86,0.2,0.73896,0.00014,21.70175]
[1779288941510,35.62,77471.86,0.2,0.73896,0.00014,21.70175]
[1779288941521,35.62,77471.86,0.2,0.73896,0.00014,21.70175]
[1779288941583,35.62,77471.86,0.2,0.73896,0.00014,21.70175]
[1779288941653,35.62,77471.86,0.2,0.73896,0.00014,21.70175]
[1779288941673,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288941765,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288941775,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288942031,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288942346,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288942415,35.62,77472.36,0.2,0.73904,0.00014,21.69885]
[1779288942641,35.62,77473.45,0.2,0.73919,0.00014,21.69267]
[1779288945520,35.62,77475.0,0.2,0.7394,0.00014,21.68382]
[1779288948491,35.62,77480.11,0.2,0.74011,0.00014,21.65505]
[1779288948529,35.62,77480.11,0.2,0.74011,0.00014,21.65505]
[1779288948620,35.62,77480.11,0.2,0.74011,0.00014,21.65505]
[1779288948648,35.62,77480.11,0.2,0.74011,0.00014,21.65505]
[1779288948662,35.62,77480.11,0.2,0.74011,0.00014,21.65505]
[1779288948683,35.62,77481.05,0.2,0.74024,0.00014,21.64972]
[1779288948775,35.62,77481.05,0.2,0.74024,0.00014,21.64972]
[1779288951520,35.62,77481.95,0.2,0.74036,0.00014,21.64456]
[1779288951704,35.62,77481.41,0.2,0.74029,0.00014,21.64751]
[1779288955527,35.62,77481.09,0.2,0.74025,0.00014,21.64918]
[1779288955578,35.62,77481.09,0.2,0.74025,0.00014,21.64918]
[1779288955628,35.62,77479.57,0.2,0.74005,0.00014,21.65753]
[1779288955774,35.62,77479.57,0.2,0.74005,0.00014,21.65753]
[1779288955800,35.62,77479.53,0.2,0.74004,0.00014,21.65775]
[1779288958099,35.62,77478.78,0.2,0.73994,0.00014,21.66186]
[1779288958152,35.62,77478.78,0.2,0.73994,0.00014,21.66186]
[1779288958270,35.62,77478.78,0.2,0.73994,0.00014,21.66186]
[1779288958371,35.61,77478.79,0.2,0.73995,0.00014,21.66165]
[1779288961982,35.61,77478.36,0.2,0.73989,0.00014,21.66388]
[1779288962034,35.61,77478.36,0.2,0.73989,0.00014,21.66388]
[1779288962035,35.61,77478.36,0.2,0.73989,0.00014,21.66388]
[1779288962272,35.61,77478.36,0.2,0.73989,0.00014,21.66388]
[1779288962372,35.61,77477.05,0.2,0.73972,0.00014,21.67101]
[1779288963269,35.61,77477.05,0.2,0.73972,0.00014,21.67101]
[1779288963326,35.61,77477.05,0.2,0.73972,0.00014,21.67101]
[1779288963343,35.61,77477.05,0.2,0.73972,0.00014,21.67101]
[1779288963528,35.61,77477.05,0.2,0.73972,0.00014,21.67101]
[1779288963580,35.61,77474.59,0.2,0.73938,0.00014,21.68463]
[1779288963754,35.61,77474.59,0.2,0.73938,0.00014,21.68463]
[1779288963777,35.61,77474.59,0.2,0.73938,0.00014,21.68463]
[1779288963823,35.61,77474.59,0.2,0.73938,0.00014,21.68463]
[1779288963855,35.61,77472.56,0.2,0.73911,0.00014,21.69583]
[1779288969830,35.61,77473.86,0.2,0.7393,0.00014,21.688]
[1779288970780,35.61,77473.86,0.2,0.7393,0.00014,21.688]
[1779288970834,35.61,77473.86,0.2,0.7393,0.00014,21.688]
[1779288971019,35.61,77473.86,0.2,0.7393,0.00014,21.688]
[1779288971121,35.61,77474.85,0.2,0.73944,0.00014,21.68225]
[1779288972851,35.61,77479.48,0.2,0.74007,0.00014,21.65632]
[1779288974754,35.61,77478.52,0.2,0.73995,0.00014,21.66157]
[1779288974773,35.61,77478.52,0.2,0.73995,0.00014,21.66157]
[1779288974865,35.61,77476.89,0.2,0.73973,0.00014,21.67049]
[1779288976970,35.61,77476.87,0.2,0.73973,0.00014,21.6705]
[1779288977022,35.61,77476.87,0.2,0.73973,0.00014,21.6705]
[1779288977521,35.61,77476.87,0.2,0.73973,0.00014,21.6705]
[1779288977575,35.61,77476.87,0.2,0.73973,0.00014,21.6705]
[1779288977627,35.61,77476.87,0.2,0.73973,0.00014,21.6705]
[1779288977728,35.61,77477.0,0.2,0.73975,0.00014,21.66968]
[1779288979899,35.61,77479.54,0.2,0.7401,0.00014,21.65523]
[1779288981520,35.61,77479.54,0.2,0.7401,0.00014,21.65523]
[1779288981622,35.61,77478.03,0.2,0.7399,0.00014,21.66357]
[1779288986949,35.6,77477.26,0.2,0.7398,0.00014,21.66734]
[1779288989411,35.6,77475.99,0.2,0.73963,0.00014,21.67432]
[1779288989528,35.6,77475.99,0.2,0.73963,0.00014,21.67432]
[1779288989544,35.6,77475.99,0.2,0.73963,0.00014,21.67432]
[1779288989603,35.6,77472.34,0.2,0.73914,0.00014,21.69456]
[1779288989969,35.6,77466.14,0.2,0.73829,0.00014,21.7289]
[1779288991523,35.6,77466.14,0.2,0.73829,0.00014,21.7289]
[1779288991537,35.6,77464.87,0.2,0.73815,0.00014,21.73193]
[1779288995011,35.6,77459.09,0.2,0.73737,0.00014,21.76332]
[1779288996015,35.6,77454.84,0.2,0.73679,0.00014,21.78674]
[1779288997331,35.6,77454.84,0.2,0.73679,0.00014,21.78674]
[1779288997392,35.6,77454.84,0.2,0.73679,0.00014,21.78674]
[1779288997395,35.6,77454.84,0.2,0.73679,0.00014,21.78674]
[1779288997525,35.6,77454.84,0.2,0.73679,0.00014,21.78674]
[1779288997595,35.6,77454.09,0.2,0.73669,0.00014,21.79078]
[1779288999036,35.6,77459.98,0.2,0.7375,0.00014,21.75782]
[1779289001050,35.59,77462.98,0.2,0.73792,0.00014,21.74087]
[1779289003956,35.59,77465.29,0.2,0.73825,0.00014,21.72778]
[1779289004007,35.59,77465.29,0.2,0.73825,0.00014,21.72778]
[1779289004050,35.59,77465.29,0.2,0.73825,0.00014,21.72778]
[1779289004058,35.59,77465.29,0.2,0.73825,0.00014,21.72778]
[1779289004072,35.59,77467.23,0.2,0.73852,0.00014,21.71683]
[1779289006086,35.59,77463.8,0.2,0.73805,0.00014,21.73556]
[1779289007612,35.59,77463.8,0.2,0.73805,0.00014,21.73556]
[1779289007666,35.59,77463.8,0.2,0.73805,0.00014,21.73556]
[1779289007731,35.59,77459.44,0.2,0.73746,0.00014,21.75956]
[1779289009107,35.59,77441.09,0.2,0.73494,0.00014,21.86051]
[1779289010114,35.59,77439.54,0.2,0.73472,0.00014,21.86926]
[1779289012688,35.59,77439.23,0.2,0.73467,0.00014,21.87118]
[1779289012706,35.59,77439.01,0.2,0.73464,0.00014,21.8726]
[1779289016156,35.6,77442.25,0.2,0.73507,0.00014,21.85568]
[1779289017163,35.6,77446.19,0.2,0.7356,0.00014,21.83424]
[1779289019222,35.6,77446.45,0.2,0.73563,0.00014,21.83307]
[1779289019251,35.6,77446.45,0.2,0.73563,0.00014,21.83307]
[1779289019274,35.6,77446.45,0.2,0.73563,0.00014,21.83307]
[1779289019327,35.6,77446.24,0.2,0.73561,0.00014,21.83409]
[1779289020787,35.6,77446.24,0.2,0.73561,0.00014,21.83409]
[1779289021191,35.6,77442.61,0.2,0.73511,0.00014,21.85379]
[1779289026226,35.59,77443.34,0.2,0.73523,0.00014,21.84902]
[1779289028641,35.59,77443.58,0.2,0.73527,0.00014,21.84755]
[1779289034283,35.59,77443.23,0.2,0.73524,0.00014,21.84845]
[1779289037304,35.59,77438.56,0.2,0.73461,0.00014,21.8737]
[1779289042339,35.58,77438.75,0.2,0.73466,0.00014,21.8718]
[1779289048382,35.58,77438.04,0.2,0.73458,0.00014,21.87464]
[1779289049388,35.58,77434.97,0.2,0.73416,0.00014,21.8913]
[1779289053416,35.58,77431.8,0.2,0.73373,0.00014,21.90561]
[1779289058451,35.58,77432.54,0.2,0.73381,0.00014,21.90243]
[1779289063486,35.59,77431.43,0.2,0.73364,0.00014,21.90935]
[1779289068521,35.59,77431.09,0.2,0.73357,0.00014,21.91202]
[1779289073556,35.59,77431.33,0.2,0.73359,0.00014,21.9115]
[1779289078591,35.6,77432.77,0.2,0.73377,0.00014,21.90442]
[1779289080605,35.6,77436.39,0.2,0.73426,0.00014,21.88492]
[1779289081612,35.6,77432.59,0.2,0.73373,0.00014,21.90592]
[1779289086651,35.6,77431.73,0.2,0.73359,0.00014,21.9114]
[1779289089672,35.61,77434.79,0.2,0.734,0.00014,21.89511]
[1779289093701,35.61,77442.28,0.2,0.73502,0.00014,21.85474]
[1779289094708,35.61,77445.78,0.2,0.73551,0.00014,21.83532]
[1779289096721,35.61,77451.33,0.2,0.73628,0.00014,21.80443]
[1779289097729,35.61,77460.32,0.2,0.73752,0.00014,21.75457]
[1779289098736,35.61,77466.55,0.2,0.73838,0.00014,21.71983]
[1779289099743,35.6,77463.72,0.2,0.73799,0.00014,21.73538]
[1779289103771,35.6,77456.74,0.2,0.73705,0.00014,21.77337]
[1779289105785,35.6,77451.75,0.2,0.73637,0.00014,21.80077]
[1779289106792,35.6,77445.24,0.2,0.73547,0.00014,21.83654]
[1779289108805,35.6,77449.75,0.2,0.7361,0.00014,21.81141]
[1779289109559,35.6,77449.75,0.2,0.7361,0.00014,21.81141]
[1779289109812,35.6,77446.28,0.2,0.73563,0.00014,21.83042]
[1779289110820,35.6,77443.33,0.2,0.73522,0.00014,21.84651]
[1779289113841,35.6,77440.2,0.2,0.73483,0.00014,21.85943]
[1779289115855,35.6,77444.67,0.2,0.73545,0.00014,21.83462]
[1779289116862,35.6,77450.67,0.2,0.73628,0.00014,21.80143]
[1779289117869,35.59,77454.25,0.2,0.73677,0.00014,21.78151]
[1779289120890,35.59,77457.63,0.2,0.73725,0.00014,21.76227]
[1779289121899,35.59,77453.14,0.2,0.73664,0.00014,21.78694]
[1779289125925,35.59,77449.9,0.2,0.7362,0.00014,21.80447]
[1779289126932,35.59,77441.68,0.2,0.73507,0.00014,21.84964]
[1779289128946,35.59,77440.35,0.2,0.7349,0.00014,21.85667]
[1779289130959,35.59,77434.25,0.2,0.73406,0.00014,21.88979]
[1779289134988,35.58,77431.12,0.2,0.73364,0.00014,21.90625]
[1779289138014,35.58,77409.23,0.2,0.73062,0.00014,22.025]
[1779289139016,35.58,77399.39,0.2,0.72925,0.00014,22.07813]
[1779289140025,35.58,77399.38,0.2,0.72925,0.00014,22.07831]
[1779289141485,35.58,77399.38,0.2,0.72925,0.00014,22.07831]
[1779289141498,35.58,77399.6,0.2,0.72927,0.00014,22.07725]
[1779289146664,35.58,77397.17,0.2,0.72893,0.00014,22.09054]
[1779289147546,35.58,77396.59,0.2,0.72885,0.00014,22.09378]
[1779289147630,35.58,77396.7,0.2,0.72886,0.00014,22.09323]
[1779289151104,35.58,77399.9,0.2,0.7293,0.00014,22.07621]
[1779289156139,35.59,77394.11,0.2,0.72848,0.00014,22.1079]
[1779289159160,35.59,77397.99,0.2,0.72902,0.00014,22.0873]
[1779289165205,35.59,77400.14,0.2,0.72931,0.00014,22.07612]
[1779289170239,35.59,77402.22,0.2,0.72958,0.00014,22.06534]
[1779289172254,35.59,77408.13,0.2,0.73043,0.00014,22.02976]
[1779289173261,35.59,77410.95,0.2,0.73082,0.00014,22.01462]
[1779289178296,35.6,77401.14,0.2,0.72943,0.00014,22.06848]
[1779289182323,35.6,77396.26,0.2,0.72874,0.00014,22.09515]
[1779289187359,35.6,77394.4,0.2,0.72847,0.00014,22.10553]
[1779289188366,35.6,77382.83,0.2,0.72685,0.00014,22.16774]
[1779289189373,35.6,77382.4,0.2,0.72679,0.00014,22.17013]
[1779289194410,35.6,77381.74,0.2,0.72668,0.00014,22.17408]
[1779289198438,35.61,77384.58,0.2,0.72707,0.00014,22.15921]
[1779289200453,35.61,77374.51,0.2,0.72566,0.00014,22.21307]
[1779289202466,35.61,77385.71,0.2,0.72723,0.00014,22.1534]
[1779289203474,35.61,77386.66,0.2,0.72736,0.00014,22.14841]
[1779289205488,35.61,77393.42,0.2,0.7283,0.00014,22.11235]
[1779289209516,35.61,77388.13,0.2,0.72755,0.00014,22.14108]
[1779289214551,35.61,77387.77,0.2,0.72749,0.00014,22.14318]
[1779289216581,35.61,77384.27,0.2,0.727,0.00014,22.16205]
[1779289217588,35.61,77379.83,0.2,0.72638,0.00014,22.18586]
[1779289222623,35.61,77385.69,0.2,0.72719,0.00014,22.15482]
[1779289227658,35.61,77384.1,0.2,0.72696,0.00014,22.16376]
[1779289232693,35.62,77387.3,0.2,0.72742,0.00014,22.14324]
[1779289237728,35.62,77388.27,0.2,0.72754,0.00014,22.13854]
[1779289242763,35.62,77387.09,0.2,0.72736,0.00014,22.14539]
[1779289245784,35.62,77390.67,0.2,0.72786,0.00014,22.12652]
[1779289248805,35.62,77393.43,0.2,0.72823,0.00014,22.11206]
[1779289251826,35.63,77397.75,0.2,0.72883,0.00014,22.08916]
[1779289256861,35.63,77397.84,0.2,0.72883,0.00014,22.08908]
[1779289261896,35.63,77389.75,0.2,0.72769,0.00014,22.13291]
[1779289262902,35.63,77386.77,0.2,0.72727,0.00014,22.14891]
[1779289264917,35.63,77378.68,0.2,0.72614,0.00014,22.19223]
[1779289269952,35.63,77375.92,0.2,0.72575,0.00014,22.20715]
[1779289272973,35.63,77372.16,0.2,0.72522,0.00014,22.22724]
[1779289274989,35.63,77368.05,0.2,0.72464,0.00014,22.24907]
[1779289275996,35.63,77353.48,0.2,0.72258,0.00014,22.32607]
[1779289277008,35.63,77351.94,0.2,0.72237,0.00014,22.33413]
[1779289278624,35.63,77351.55,0.2,0.72231,0.00014,22.33615]
[1779289278677,35.63,77351.55,0.2,0.72231,0.00014,22.33615]
[1779289278774,35.63,77351.55,0.2,0.72231,0.00014,22.33615]
[1779289279022,35.63,77351.39,0.2,0.72229,0.00014,22.33696]
[1779289284057,35.63,77352.69,0.2,0.72248,0.00014,22.3299]
[1779289289092,35.63,77352.52,0.2,0.72247,0.00014,22.3304]
[1779289291106,35.63,77358.76,0.2,0.72338,0.00014,22.29355]
[1779289292113,35.63,77365.21,0.2,0.72429,0.00014,22.2594]
[1779289293121,35.63,77360.75,0.2,0.72366,0.00014,22.283]
[1779289294127,35.63,77357.29,0.2,0.72317,0.00014,22.30124]
[1779289300169,35.63,77356.54,0.2,0.72307,0.00014,22.30492]
[1779289302184,35.63,77375.81,0.2,0.72579,0.00014,22.20267]
[1779289303191,35.63,77387.49,0.2,0.72742,0.00014,22.14031]
[1779289304198,35.63,77399.19,0.2,0.72905,0.00014,22.07756]
[1779289305205,35.63,77396.73,0.2,0.72871,0.00014,22.09096]
[1779289306212,35.63,77389.07,0.2,0.72763,0.00014,22.13223]
[1779289311247,35.63,77389.78,0.2,0.72772,0.00014,22.12893]
[1779289315749,35.63,77393.25,0.2,0.72819,0.00014,22.11086]
[1779289317331,35.63,77396.47,0.2,0.72864,0.00014,22.0936]
[1779289321319,35.63,77401.51,0.2,0.72934,0.00014,22.06674]
[1779289326354,35.64,77395.47,0.2,0.72848,0.00014,22.0997]
[1779289331389,35.64,77394.88,0.2,0.72839,0.00014,22.10314]
[1779289336428,35.64,77392.17,0.2,0.72801,0.00014,22.11789]
[1779289338442,35.64,77387.21,0.2,0.72732,0.00014,22.14453]
[1779289340456,35.64,77380.36,0.2,0.72636,0.00014,22.18113]
[1779289341463,35.64,77367.19,0.2,0.72451,0.00014,22.25115]
[1779289342470,35.64,77367.62,0.2,0.72457,0.00014,22.24887]
[1779289347505,35.64,77366.59,0.2,0.72443,0.00014,22.25413]
[1779289352543,35.64,77367.87,0.2,0.72464,0.00014,22.24334]
[1779289354558,35.64,77392.61,0.2,0.72811,0.00014,22.11132]
[1779289355564,35.64,77394.48,0.2,0.72836,0.00014,22.10136]
[1779289360599,35.64,77395.09,0.2,0.72843,0.00014,22.0987]
[1779289365634,35.64,77393.65,0.2,0.72822,0.00014,22.10704]
[1779289369662,35.64,77388.2,0.2,0.72745,0.00014,22.13669]
[1779289373690,35.65,77382.52,0.2,0.72664,0.00014,22.16736]
[1779289377718,35.65,77377.2,0.2,0.72589,0.00014,22.19588]
[1779289379732,35.65,77370.79,0.2,0.72499,0.00014,22.22999]
[1779289382752,35.65,77374.65,0.2,0.72554,0.00014,22.20945]
[1779289383760,35.65,77380.71,0.2,0.72639,0.00014,22.17718]
[1779289388795,35.65,77380.9,0.2,0.72641,0.00014,22.1764]
[1779289389802,35.65,77386.49,0.2,0.72719,0.00014,22.14659]
[1779289394837,35.65,77385.72,0.2,0.72707,0.00014,22.15114]
[1779289397878,35.65,77366.85,0.2,0.72442,0.00014,22.25178]
[1779289398880,35.65,77352.45,0.2,0.72239,0.00014,22.32783]
[1779289399887,35.65,77352.01,0.2,0.72233,0.00014,22.33011]
[1779289402082,35.65,77352.5,0.2,0.7224,0.00014,22.3275]
[1779289402088,35.65,77353.55,0.2,0.72254,0.00014,22.32195]
[1779289408038,35.65,77352.41,0.2,0.72239,0.00014,22.32781]
[1779289408132,35.65,77351.32,0.2,0.72223,0.00014,22.33351]
[1779289408950,35.65,77358.45,0.2,0.72324,0.00014,22.29592]
[1779289413985,35.65,77363.16,0.2,0.72394,0.00014,22.26689]
[1779289418013,35.65,77357.74,0.2,0.72318,0.00014,22.29527]
[1779289419020,35.65,77352.69,0.2,0.72247,0.00014,22.32185]
[1779289422041,35.65,77356.8,0.2,0.72305,0.00014,22.30006]
[1779289424055,35.64,77359.88,0.2,0.72349,0.00014,22.28361]
[1779289429090,35.64,77357.61,0.2,0.72318,0.00014,22.29512]
[1779289430097,35.64,77352.65,0.2,0.72248,0.00014,22.32118]
[1779289434125,35.64,77349.15,0.2,0.722,0.00014,22.33931]
[1779289439161,35.64,77348.04,0.2,0.72185,0.00014,22.34469]
[1779289441176,35.64,77341.86,0.2,0.72098,0.00014,22.37691]
[1779289444197,35.64,77333.48,0.2,0.7198,0.00014,22.42033]
[1779289449232,35.63,77331.01,0.2,0.71947,0.00014,22.43241]
[1779289453264,35.63,77327.6,0.2,0.719,0.00014,22.44952]
[1779289458295,35.62,77321.95,0.2,0.71822,0.00014,22.47798]
[1779289463331,35.62,77325.64,0.2,0.71877,0.00014,22.45788]
[1779289464338,35.62,77331.29,0.2,0.71958,0.00014,22.42831]
[1779289467362,35.62,77337.58,0.2,0.72048,0.00014,22.39509]
[1779289472849,35.62,77336.81,0.2,0.72041,0.00014,22.39489]
[1779289472895,35.62,77336.81,0.2,0.72041,0.00014,22.39489]
[1779289472932,35.61,77328.74,0.2,0.71927,0.00014,22.43681]
[1779289473404,35.61,77311.28,0.2,0.71678,0.00014,22.52728]
[1779289474411,35.61,77308.51,0.2,0.71638,0.00014,22.54153]
[1779289479446,35.62,77308.51,0.2,0.71637,0.00014,22.54204]
[1779289484481,35.62,77310.1,0.2,0.71659,0.00014,22.5343]
[1779289486495,35.62,77303.52,0.2,0.71564,0.00014,22.56824]
[1779289487502,35.62,77298.43,0.2,0.71491,0.00014,22.59444]
[1779289489516,35.62,77293.31,0.2,0.71418,0.00014,22.6207]
[1779289494556,35.62,77299.03,0.2,0.71499,0.00014,22.59151]
[1779289499590,35.62,77298.88,0.2,0.71497,0.00014,22.59242]
[1779289505734,35.62,77300.15,0.2,0.71515,0.00014,22.58604]
[1779289505775,35.62,77302.04,0.2,0.71541,0.00014,22.57646]
[1779289506639,35.62,77313.7,0.2,0.71708,0.00014,22.51646]
[1779289508028,35.62,77313.7,0.2,0.71708,0.00014,22.51646]
[1779289508114,35.62,77314.05,0.2,0.71714,0.00014,22.51418]
[1779289510669,35.62,77307.78,0.2,0.71626,0.00014,22.5459]
[1779289512683,35.62,77297.14,0.2,0.71475,0.00014,22.60023]
[1779289516711,35.62,77291.22,0.2,0.7139,0.00014,22.63035]
[1779289521746,35.62,77291.49,0.2,0.71394,0.00014,22.62902]
[1779289526781,35.62,77292.2,0.2,0.71404,0.00014,22.62544]
[1779289528795,35.62,77300.48,0.2,0.71523,0.00014,22.58311]
[1779289532824,35.62,77297.44,0.2,0.71481,0.00014,22.59509]
[1779289537859,35.62,77300.15,0.2,0.71519,0.00014,22.58137]
[1779289538867,35.62,77303.52,0.2,0.71567,0.00014,22.56413]
[1779289542894,35.62,77299.53,0.2,0.7151,0.00014,22.58463]
[1779289547929,35.62,77297.61,0.2,0.71484,0.00014,22.59405]
[1779289552965,35.61,77298.15,0.2,0.71493,0.00014,22.59086]
[1779289558000,35.61,77299.36,0.2,0.71511,0.00014,22.58428]
[1779289563037,35.61,77299.37,0.2,0.71512,0.00014,22.58389]
[1779289568071,35.61,77299.56,0.2,0.71516,0.00014,22.58261]
[1779289571093,35.61,77296.17,0.2,0.71468,0.00014,22.59979]
[1779289576128,35.61,77297.08,0.2,0.71482,0.00014,22.59477]
[1779289577134,35.61,77293.29,0.2,0.71427,0.00014,22.61408]
[1779289578143,35.6,77289.18,0.2,0.71369,0.00014,22.63497]
[1779289583177,35.61,77288.81,0.2,0.71363,0.00014,22.6369]
[1779289584184,35.61,77284.22,0.2,0.71297,0.00014,22.66028]
[1779289585192,35.61,77278.43,0.2,0.71214,0.00014,22.68966]
[1779289586200,35.6,77273.85,0.2,0.71148,0.00014,22.7128]
[1779289591237,35.6,77273.41,0.2,0.71145,0.00014,22.7109]
[1779289594257,35.6,77278.56,0.2,0.7122,0.00014,22.68463]
[1779289598285,35.6,77281.94,0.2,0.71269,0.00014,22.66734]
[1779289600300,35.6,77288.01,0.2,0.71356,0.00014,22.63641]
[1779289603321,35.6,77291.19,0.2,0.71402,0.00014,22.62024]
[1779289605335,35.6,77299.32,0.2,0.71518,0.00014,22.57868]
[1779289610371,35.6,77301.1,0.2,0.71543,0.00014,22.56984]
[1779289611378,35.6,77308.12,0.2,0.71643,0.00014,22.53371]
[1779289616413,35.6,77311.36,0.2,0.71692,0.00014,22.51632]
[1779289621448,35.59,77309.34,0.2,0.71665,0.00014,22.52567]
[1779289623465,35.59,77312.47,0.2,0.71711,0.00014,22.50907]
[1779289624471,35.59,77315.52,0.2,0.71755,0.00014,22.4932]
[1779289627338,35.59,77316.32,0.2,0.71767,0.00014,22.48887]
[1779289627371,35.59,77319.97,0.2,0.7182,0.00014,22.4696]
[1779289627492,35.59,77325.47,0.2,0.71898,0.00014,22.44102]
[1779289631521,35.59,77328.54,0.2,0.71943,0.00014,22.42454]
[1779289634225,35.59,77326.59,0.2,0.71916,0.00014,22.43459]
[1779289635310,35.58,77326.9,0.2,0.71921,0.00014,22.43275]
[1779289635400,35.58,77322.18,0.2,0.71854,0.00014,22.45717]
[1779289636942,35.58,77321.75,0.2,0.71848,0.00014,22.4594]
[1779289637883,35.58,77321.74,0.2,0.71848,0.00014,22.45918]
[1779289643605,35.58,77319.58,0.2,0.7182,0.00014,22.46951]
[1779289644612,35.58,77322.75,0.2,0.71866,0.00014,22.45288]
[1779289646111,35.58,77322.75,0.2,0.71866,0.00014,22.45288]
[1779289646780,35.58,77322.36,0.2,0.71861,0.00014,22.45464]
[1779289646833,35.57,77318.94,0.2,0.71812,0.00014,22.47224]
[1779289648640,35.57,77322.98,0.2,0.7187,0.00014,22.4511]
[1779289653675,35.57,77321.21,0.2,0.71849,0.00014,22.45594]
[1779289658710,35.57,77323.14,0.2,0.71877,0.00014,22.44555]
[1779289660734,35.57,77322.96,0.2,0.71875,0.00014,22.44642]
[1779289662411,35.57,77322.76,0.2,0.71872,0.00014,22.44739]
[1779289667773,35.57,77322.11,0.2,0.71864,0.00014,22.45026]
[1779289668734,35.57,77322.11,0.2,0.71864,0.00014,22.45026]
[1779289668913,35.57,77322.11,0.2,0.71864,0.00014,22.45026]
[1779289669563,35.57,77323.05,0.2,0.71878,0.00014,22.44522]
[1779289669806,35.57,77310.48,0.2,0.71699,0.00014,22.51041]
[1779289671805,35.57,77305.05,0.2,0.71621,0.00014,22.53863]
[1779289672812,35.57,77297.87,0.2,0.71517,0.00014,22.57569]
[1779289674826,35.57,77297.53,0.2,0.71512,0.00014,22.57768]
[1779289677847,35.57,77293.24,0.2,0.7145,0.00014,22.59988]
[1779289682882,35.57,77291.64,0.2,0.71426,0.00014,22.60831]
[1779289683889,35.57,77287.38,0.2,0.71365,0.00014,22.63011]
[1779289684896,35.57,77281.95,0.2,0.71286,0.00014,22.6578]
[1779289687035,35.57,77278.27,0.2,0.71234,0.00014,22.67647]
[1779289688924,35.57,77281.57,0.2,0.71281,0.00014,22.65965]
[1779289694057,35.57,77282.06,0.2,0.71288,0.00014,22.6571]
[1779289694063,35.57,77285.85,0.2,0.71343,0.00014,22.63778]
[1779289696980,35.57,77281.75,0.2,0.71284,0.00014,22.65865]
[1779289702015,35.57,77282.91,0.2,0.71301,0.00014,22.65266]
[1779289707050,35.57,77283.07,0.2,0.71303,0.00014,22.65177]
[1779289712085,35.57,77285.37,0.2,0.71339,0.00014,22.63622]
[1779289714099,35.57,77291.1,0.2,0.71421,0.00014,22.60696]
[1779289716113,35.57,77294.53,0.2,0.71471,0.00014,22.58945]
[1779289721491,35.57,77294.27,0.2,0.71466,0.00014,22.59095]
[1779289725176,35.57,77288.34,0.2,0.71381,0.00014,22.62143]
[1779289728197,35.57,77285.21,0.2,0.71336,0.00014,22.63738]
[1779289729450,35.57,77280.66,0.2,0.7127,0.00014,22.66052]
[1779289733233,35.57,77285.2,0.2,0.71336,0.00014,22.63726]
[1779289734287,35.57,77290.76,0.2,0.71416,0.00014,22.60886]
[1779289735247,35.57,77297.5,0.2,0.71513,0.00014,22.57434]
[1779289740282,35.57,77299.36,0.2,0.71539,0.00014,22.56504]
[1779289741288,35.57,77306.04,0.2,0.71635,0.00014,22.53071]
[1779289746324,35.57,77306.14,0.2,0.71635,0.00014,22.53054]
[1779289751360,35.57,77308.3,0.2,0.71665,0.00014,22.51957]
[1779289756395,35.58,77308.83,0.2,0.71672,0.00014,22.51707]
[1779289760423,35.58,77314.33,0.2,0.7175,0.00014,22.48886]
[1779289765458,35.58,77312.72,0.2,0.71726,0.00014,22.49758]
[1779289770493,35.58,77312.79,0.2,0.71726,0.00014,22.4976]
[1779289775528,35.58,77313.15,0.2,0.71734,0.00014,22.49185]
[1779289781570,35.57,77314.31,0.2,0.71754,0.00014,22.48478]
[1779289786605,35.57,77313.1,0.2,0.71739,0.00014,22.4902]
[1779289791639,35.57,77312.66,0.2,0.71734,0.00014,22.49162]
[1779289795018,35.56,77305.18,0.2,0.71629,0.00014,22.5296]
[1779289800710,35.56,77303.64,0.2,0.71609,0.00014,22.53699]
[1779289803408,35.56,77297.17,0.2,0.71515,0.00014,22.57047]
[1779289805746,35.56,77293.56,0.2,0.71463,0.00014,22.58906]
[1779289806753,35.56,77282.84,0.2,0.71309,0.00014,22.64385]
[1779289808297,35.56,77280.87,0.2,0.71281,0.00014,22.65381]
[1779289810781,35.56,77277.47,0.2,0.71232,0.00014,22.67102]
[1779289815816,35.56,77277.77,0.2,0.71237,0.00014,22.66924]
[1779289821858,35.56,77273.99,0.2,0.71183,0.00014,22.6881]
[1779289822934,35.56,77273.99,0.2,0.71183,0.00014,22.6881]
[1779289823245,35.56,77267.5,0.2,0.7109,0.00014,22.72081]
[1779289823872,35.56,77261.16,0.2,0.70998,0.00014,22.75278]
[1779289825965,35.56,77260.66,0.2,0.70991,0.00014,22.75506]
[1779289831928,35.55,77260.51,0.2,0.70994,0.00014,22.7513]
[1779289836963,35.55,77261.12,0.2,0.71004,0.00014,22.74764]
[1779289841001,35.55,77255.79,0.2,0.70928,0.00015,22.77401]
[1779289842008,35.55,77250.74,0.2,0.70855,0.00015,22.79923]
[1779289843648,35.55,77250.74,0.2,0.70855,0.00015,22.79923]
[1779289843701,35.54,77252.96,0.2,0.70887,0.00015,22.78798]
[1779289844042,35.54,77252.96,0.2,0.70887,0.00015,22.78798]
[1779289844137,35.54,77254.68,0.2,0.70913,0.00015,22.77905]
[1779289849275,35.54,77252.44,0.2,0.70882,0.00015,22.78987]
[1779289855102,35.53,77253.39,0.2,0.70899,0.00015,22.78392]
[1779289860139,35.53,77253.41,0.2,0.70901,0.00015,22.7831]
[1779289861147,35.53,77248.6,0.2,0.70832,0.00015,22.80706]
[1779289866181,35.53,77253.04,0.2,0.70899,0.00015,22.78395]
[1779289871217,35.52,77259.65,0.2,0.70996,0.00015,22.75002]
[1779289873231,35.52,77265.96,0.2,0.71088,0.00014,22.71795]
[1779289878512,35.52,77267.21,0.2,0.71107,0.00014,22.71135]
[1779289882297,35.52,77270.3,0.2,0.71153,0.00014,22.69539]
[1779289887332,35.52,77269.86,0.2,0.71147,0.00014,22.69737]
[1779289892366,35.51,77269.01,0.2,0.71138,0.00014,22.69764]
[1779289893761,35.51,77269.03,0.2,0.71138,0.00014,22.69749]
[1779289894381,35.51,77257.68,0.2,0.70974,0.00015,22.75476]
[1779289895389,35.51,77254.58,0.2,0.70929,0.00015,22.77025]
[1779289900424,35.51,77255.28,0.2,0.70941,0.00015,22.76615]
[1779289905459,35.51,77256.42,0.2,0.70959,0.00015,22.75988]
[1779289910493,35.5,77256.04,0.2,0.70955,0.00015,22.76129]
[1779289915529,35.5,77255.21,0.2,0.70944,0.00015,22.76497]
[1779289918550,35.5,77263.84,0.2,0.7107,0.00014,22.72116]
[1779289923586,35.5,77269.09,0.2,0.71147,0.00014,22.69434]
[1779289928621,35.5,77268.58,0.2,0.7114,0.00014,22.69677]
[1779289930883,35.5,77268.72,0.2,0.71142,0.00014,22.69599]
[1779289931642,35.5,77273.44,0.2,0.7121,0.00014,22.672]
[1779289935671,35.5,77264.32,0.2,0.71078,0.00014,22.7182]
[1779289937362,35.5,77263.02,0.2,0.7106,0.00014,22.72471]
[1779289938691,35.5,77254.04,0.2,0.7093,0.00015,22.76984]
[1779289943727,35.49,77253.86,0.2,0.70929,0.00015,22.77018]
[1779289948762,35.49,77254.21,0.2,0.70935,0.00015,22.76785]
[1779289951550,35.49,77260.15,0.2,0.71025,0.00015,22.73383]
[1779289956818,35.49,77260.55,0.2,0.71032,0.00015,22.7314]
[1779289961854,35.48,77262.81,0.2,0.71066,0.00015,22.71959]
[1779289963868,35.48,77259.31,0.2,0.71015,0.00015,22.73712]
[1779289967898,35.48,77254.77,0.2,0.7095,0.00015,22.75967]
[1779289968905,35.48,77251.39,0.2,0.70901,0.00015,22.77657]
[1779289970919,35.48,77247.12,0.2,0.7084,0.00015,22.79775]
[1779289975953,35.48,77245.73,0.2,0.70822,0.00015,22.80401]
[1779289977968,35.47,77249.62,0.2,0.70879,0.00015,22.78421]
[1779289983004,35.47,77249.09,0.2,0.70873,0.00015,22.78625]
[1779289986025,35.47,77253.53,0.2,0.70939,0.00015,22.76354]
[1779289989046,35.47,77256.77,0.2,0.70987,0.00015,22.74688]
[1779289991060,35.47,77261.78,0.2,0.7106,0.00015,22.72137]
[1779289996096,35.46,77262.56,0.2,0.71072,0.00015,22.71706]
[1779290001131,35.46,77259.47,0.2,0.71028,0.00015,22.73235]
[1779290004152,35.46,77251.51,0.2,0.70913,0.00015,22.77225]
[1779290005159,35.46,77258.57,0.2,0.71016,0.00015,22.73658]
[1779290008180,35.46,77262.53,0.2,0.71074,0.00015,22.71629]
[1779290011201,35.46,77259.23,0.2,0.71029,0.00015,22.72902]
[1779290013215,35.46,77249.03,0.2,0.70881,0.00015,22.78022]
[1779290014222,35.46,77245.23,0.2,0.70826,0.00015,22.79917]
[1779290019257,35.45,77245.96,0.2,0.70839,0.00015,22.79483]
[1779290024292,35.45,77245.75,0.2,0.70838,0.00015,22.79521]
[1779290029339,35.44,77245.6,0.2,0.70837,0.00015,22.7953]
[1779290034376,35.44,77245.55,0.2,0.70838,0.00015,22.79489]
[1779290039411,35.44,77247.8,0.2,0.70873,0.00015,22.7829]
[1779290044446,35.43,77249.17,0.2,0.70895,0.00015,22.77541]
[1779290047467,35.43,77244.47,0.2,0.70827,0.00015,22.79866]
[1779290048474,35.43,77237.69,0.2,0.70729,0.00015,22.83247]
[1779290050488,35.43,77241.6,0.2,0.70787,0.00015,22.81257]
[1779290051495,35.43,77248.13,0.2,0.70882,0.00015,22.77964]
[1779290053509,35.43,77254.65,0.2,0.70978,0.00015,22.74657]
[1779290058544,35.43,77256.19,0.2,0.71001,0.00015,22.73834]
[1779290064586,35.42,77255.06,0.2,0.70986,0.00015,22.74352]
[1779290068613,35.42,77249.83,0.2,0.70911,0.00015,22.7695]
[1779290073650,35.42,77253.81,0.2,0.70973,0.00015,22.7451]
[1779290078683,35.41,77255.16,0.2,0.70994,0.00015,22.73779]
[1779290083720,35.41,77254.82,0.2,0.70991,0.00015,22.73904]
[1779290088755,35.41,77254.02,0.2,0.7098,0.00015,22.7426]
[1779290093792,35.41,77253.02,0.2,0.70967,0.00015,22.74713]
[1779290098826,35.4,77254.24,0.2,0.70986,0.00015,22.74044]
[1779290103863,35.4,77262.38,0.2,0.71106,0.00015,22.69872]
[1779290106887,35.4,77267.75,0.2,0.71184,0.00015,22.67125]
[1779290111922,35.4,77272.54,0.2,0.71254,0.00014,22.64668]
[1779290112929,35.4,77275.96,0.2,0.71304,0.00014,22.62919]
[1779290114943,35.4,77279.14,0.2,0.7135,0.00014,22.61294]
[1779290115957,35.4,77284.36,0.2,0.71425,0.00014,22.58617]
[1779290116962,35.4,77289.67,0.2,0.71502,0.00014,22.55889]
[1779290119979,35.4,77294.06,0.2,0.71564,0.00014,22.53651]
[1779290120986,35.4,77297.36,0.2,0.71612,0.00014,22.51942]
[1779290126021,35.4,77305.57,0.2,0.7173,0.00014,22.47682]
[1779290127029,35.4,77299.95,0.2,0.7165,0.00014,22.50586]
[1779290129560,35.4,77300.19,0.2,0.71653,0.00014,22.50444]
[1779290129661,35.4,77299.94,0.2,0.71651,0.00014,22.50539]
[1779290131830,35.4,77299.12,0.2,0.71639,0.00014,22.50964]
[1779290131905,35.4,77298.44,0.2,0.71632,0.00014,22.50901]
[1779290132086,35.4,77323.86,0.2,0.71997,0.00014,22.37637]
[1779290133453,35.4,77323.86,0.2,0.71997,0.00014,22.37637]
[1779290133547,35.4,77372.37,0.2,0.72687,0.00014,22.1185]
[1779290134090,35.4,77409.59,0.2,0.7321,0.00014,21.91637]
[1779290135095,35.41,77435.72,0.2,0.73564,0.00014,21.77654]
[1779290136217,35.41,77435.72,0.2,0.73564,0.00014,21.77654]
[1779290136857,35.41,77435.72,0.2,0.73564,0.00014,21.77654]
[1779290136908,35.44,77446.05,0.2,0.73695,0.00014,21.72436]
[1779290137558,35.44,77446.05,0.2,0.73695,0.00014,21.72436]
[1779290137567,35.45,77472.62,0.2,0.74052,0.00014,21.57988]
[1779290138321,35.45,77472.62,0.2,0.74052,0.00014,21.57988]
[1779290138410,35.45,77514.17,0.2,0.74618,0.00014,21.34455]
[1779290139974,35.45,77514.17,0.2,0.74618,0.00014,21.34455]
[1779290139979,35.48,77550.79,0.2,0.751,0.00013,21.13962]
[1779290140493,35.48,77550.79,0.2,0.751,0.00013,21.13962]
[1779290140499,35.48,77583.28,0.2,0.75533,0.00013,20.95057]
[1779290141618,35.48,77583.28,0.2,0.75533,0.00013,20.95057]
[1779290141670,35.49,77605.6,0.2,0.75822,0.00013,20.82234]
[1779290143020,35.5,77623.04,0.2,0.76046,0.00013,20.72198]
[1779290143961,35.5,77623.04,0.2,0.76046,0.00013,20.72198]
[1779290144112,35.51,77639.97,0.2,0.76259,0.00013,20.62529]
[1779290144194,35.52,77648.49,0.2,0.76362,0.00013,20.5784]
[1779290145984,35.52,77648.49,0.2,0.76362,0.00013,20.5784]
[1779290145201,35.54,77692.59,0.2,0.76922,0.00013,20.31814]
[1779290146224,35.56,77704.69,0.2,0.77061,0.00013,20.25262]
[1779290147222,35.59,77725.8,0.2,0.77315,0.00013,20.13178]
[1779290148708,35.59,77725.8,0.2,0.77315,0.00013,20.13178]
[1779290148751,35.62,77748.15,0.2,0.7758,0.00013,20.00416]
[1779290149240,35.62,77708.59,0.2,0.77079,0.00013,20.24474]
[1779290150722,35.62,77708.59,0.2,0.77079,0.00013,20.24474]
[1779290150749,35.63,77747.18,0.2,0.77557,0.00013,20.01543]
[1779290152841,35.63,77753.06,0.2,0.77631,0.00013,19.9795]
[1779290152922,35.64,77749.65,0.2,0.77587,0.00013,20.00086]
[1779290153241,35.64,77749.65,0.2,0.77587,0.00013,20.00086]
[1779290153270,35.64,77735.33,0.2,0.77407,0.00013,20.08821]
[1779290154277,35.64,77713.04,0.2,0.77124,0.00013,20.22393]
[1779290155289,35.64,77689.81,0.2,0.76826,0.00013,20.36443]
[1779290156921,35.64,77689.81,0.2,0.76826,0.00013,20.36443]
[1779290156949,35.64,77674.13,0.2,0.76624,0.00013,20.45908]
[1779290157652,35.64,77674.13,0.2,0.76624,0.00013,20.45908]
[1779290157714,35.64,77688.0,0.2,0.76801,0.00013,20.37634]
[1779290159325,35.64,77700.45,0.2,0.7696,0.00013,20.30172]
[1779290160338,35.64,77714.73,0.2,0.77141,0.00013,20.21562]
[1779290161097,35.64,77714.73,0.2,0.77141,0.00013,20.21562]
[1779290161338,35.64,77737.08,0.2,0.77424,0.00013,20.08]
[1779290162194,35.64,77737.08,0.2,0.77424,0.00013,20.08]
[1779290162369,35.64,77739.61,0.2,0.77455,0.00013,20.0649]
[1779290164368,35.65,77756.41,0.2,0.77665,0.00013,19.96299]
[1779290165634,35.65,77756.41,0.2,0.77665,0.00013,19.96299]
[1779290165894,35.65,77756.41,0.2,0.77665,0.00013,19.96299]
[1779290165920,35.65,77763.8,0.2,0.77757,0.00013,19.9182]
[1779290166386,35.65,77751.22,0.2,0.77599,0.00013,19.99519]
[1779290167394,35.65,77761.21,0.2,0.77724,0.00013,19.9342]
[1779290168401,35.65,77777.95,0.2,0.77933,0.00012,19.83161]
[1779290169626,35.65,77777.95,0.2,0.77933,0.00012,19.83161]
[1779290169970,35.65,77777.95,0.2,0.77933,0.00012,19.83161]
[1779290170027,35.65,77772.89,0.2,0.77869,0.00012,19.86319]
[1779290172429,35.65,77746.14,0.2,0.77533,0.00013,20.02755]
[1779290173442,35.65,77736.43,0.2,0.7741,0.00013,20.08712]
[1779290174451,35.66,77728.2,0.2,0.77304,0.00013,20.1377]
[1779290175457,35.66,77736.66,0.2,0.77411,0.00013,20.08649]
[1779290176464,35.66,77749.04,0.2,0.77566,0.00013,20.01118]
[1779290177919,35.66,77749.04,0.2,0.77566,0.00013,20.01118]
[1779290177943,35.66,77732.94,0.2,0.77363,0.00013,20.10967]
[1779290178502,35.66,77732.94,0.2,0.77363,0.00013,20.10967]
[1779290178604,35.66,77703.38,0.2,0.76988,0.00013,20.28863]
[1779290179487,35.67,77695.76,0.2,0.7688,0.00013,20.3395]
[1779290180496,35.68,77673.25,0.2,0.76591,0.00013,20.47466]
[1779290181871,35.68,77673.25,0.2,0.76591,0.00013,20.47466]
[1779290181917,35.68,77659.48,0.2,0.76412,0.00013,20.55734]
[1779290182283,35.68,77659.48,0.2,0.76412,0.00013,20.55734]
[1779290182512,35.68,77648.38,0.2,0.76268,0.00013,20.62323]
[1779290183532,35.68,77651.84,0.2,0.76312,0.00013,20.60306]
[1779290184528,35.68,77662.98,0.2,0.76456,0.00013,20.53703]
[1779290185593,35.68,77662.98,0.2,0.76456,0.00013,20.53703]
[1779290185638,35.68,77663.48,0.2,0.76463,0.00013,20.53406]
[1779290186180,35.68,77663.48,0.2,0.76463,0.00013,20.53406]
[1779290186542,35.68,77658.48,0.2,0.76398,0.00013,20.56401]
[1779290189630,35.68,77650.35,0.2,0.76291,0.00013,20.61272]
[1779290189855,35.68,77650.35,0.2,0.76291,0.00013,20.61272]
[1779290192588,35.68,77669.94,0.2,0.76546,0.00013,20.49293]
[1779290193832,35.68,77669.94,0.2,0.76546,0.00013,20.49293]
[1779290193880,35.69,77659.31,0.2,0.76408,0.00013,20.55646]
[1779290194605,35.69,77661.34,0.2,0.76434,0.00013,20.54466]
[1779290195609,35.69,77690.14,0.2,0.76804,0.00013,20.3728]
[1779290197874,35.69,77684.95,0.2,0.76737,0.00013,20.40389]
[1779290197935,35.69,77669.9,0.2,0.76543,0.00013,20.4941]
[1779290198198,35.69,77669.9,0.2,0.76543,0.00013,20.4941]
[1779290198658,35.69,77656.51,0.2,0.7637,0.00013,20.57407]
[1779290199654,35.69,77656.41,0.2,0.76368,0.00013,20.57491]
[1779290200660,35.69,77654.33,0.2,0.76341,0.00013,20.58742]
[1779290202356,35.69,77648.1,0.2,0.7626,0.00013,20.62451]
[1779290203070,35.69,77648.1,0.2,0.7626,0.00013,20.62451]
[1779290202681,35.69,77624.69,0.2,0.75955,0.00013,20.76282]
[1779290203697,35.69,77628.98,0.2,0.7601,0.00013,20.73789]
[1779290204696,35.69,77628.26,0.2,0.76,0.00013,20.74229]
[1779290205704,35.69,77618.63,0.2,0.75874,0.00013,20.79906]
[1779290206448,35.69,77618.63,0.2,0.75874,0.00013,20.79906]
[1779290206711,35.69,77620.33,0.2,0.75896,0.00013,20.78928]
[1779290207144,35.69,77620.33,0.2,0.75896,0.00013,20.78928]
[1779290207718,35.7,77630.55,0.2,0.76029,0.00013,20.7294]
[1779290209916,35.7,77636.64,0.2,0.76108,0.00013,20.69362]
[1779290209967,35.7,77635.22,0.2,0.76089,0.00013,20.70231]
[1779290210355,35.7,77635.22,0.2,0.76089,0.00013,20.70231]
[1779290210761,35.7,77646.67,0.2,0.76238,0.00013,20.63466]
[1779290212815,35.7,77636.29,0.2,0.76102,0.00013,20.69619]
[1779290214160,35.7,77636.29,0.2,0.76102,0.00013,20.69619]
[1779290215088,35.7,77630.98,0.2,0.76033,0.00013,20.72777]
[1779290214818,35.7,77612.38,0.2,0.75789,0.00013,20.83696]
[1779290215824,35.7,77617.63,0.2,0.75858,0.00013,20.80643]
[1779290216846,35.7,77639.0,0.2,0.76136,0.00013,20.68088]
[1779290218068,35.7,77639.0,0.2,0.76136,0.00013,20.68088]
[1779290218160,35.7,77672.68,0.2,0.76572,0.00013,20.48101]
[1779290219578,35.7,77668.39,0.2,0.76517,0.00013,20.50649]
[1779290219900,35.7,77677.19,0.2,0.7663,0.00013,20.454]
[1779290220901,35.7,77688.53,0.2,0.76775,0.00013,20.38631]
[1779290221912,35.7,77704.18,0.2,0.76975,0.00013,20.29249]
[1779290222920,35.7,77714.97,0.2,0.77112,0.00013,20.22761]
[1779290223599,35.7,77714.97,0.2,0.77112,0.00013,20.22761]
[1779290223927,35.7,77721.01,0.2,0.77188,0.00013,20.19146]
[1779290225951,35.7,77710.49,0.2,0.77053,0.00013,20.25548]
[1779290227863,35.7,77712.56,0.2,0.77079,0.00013,20.24321]
[1779290227967,35.71,77686.53,0.2,0.76746,0.00013,20.39996]
[1779290228974,35.71,77662.69,0.2,0.76439,0.00013,20.54245]
[1779290229856,35.71,77662.69,0.2,0.76439,0.00013,20.54245]
[1779290229981,35.71,77650.15,0.2,0.76277,0.00013,20.61704]
[1779290230993,35.71,77646.84,0.2,0.76233,0.00013,20.63682]
[1779290235820,35.71,77650.72,0.2,0.76282,0.00013,20.61468]
[1779290236028,35.71,77650.72,0.2,0.76282,0.00013,20.61468]
[1779290236037,35.72,77654.82,0.2,0.76328,0.00013,20.59354]
[1779290239057,35.73,77639.9,0.2,0.76133,0.00013,20.68265]
[1779290240064,35.73,77646.34,0.2,0.76216,0.00013,20.64486]
[1779290241071,35.73,77652.22,0.2,0.76292,0.00013,20.61024]
[1779290241996,35.73,77652.22,0.2,0.76292,0.00013,20.61024]
[1779290242078,35.73,77642.86,0.2,0.7617,0.00013,20.66594]
[1779290244092,35.73,77635.74,0.2,0.76076,0.00013,20.7085]
[1779290245100,35.73,77642.4,0.2,0.76162,0.00013,20.66944]
[1779290246108,35.73,77633.22,0.2,0.76042,0.00013,20.72382]
[1779290247115,35.73,77626.29,0.2,0.75951,0.00013,20.76487]
[1779290251144,35.74,77622.04,0.2,0.75897,0.00013,20.78669]
[1779290252151,35.74,77611.73,0.2,0.75761,0.00013,20.84732]
[1779290253158,35.74,77606.3,0.2,0.75689,0.00013,20.87925]
[1779290254053,35.74,77606.3,0.2,0.75689,0.00013,20.87925]
[1779290254165,35.74,77608.0,0.2,0.75711,0.00013,20.86953]
[1779290255173,35.74,77615.42,0.2,0.75808,0.00013,20.82641]
[1779290256045,35.74,77615.42,0.2,0.75808,0.00013,20.82641]
[1779290256180,35.74,77615.73,0.2,0.75812,0.00013,20.82471]
[1779290257194,35.74,77619.98,0.2,0.75867,0.00013,20.80004]
[1779290260212,35.74,77636.08,0.2,0.76076,0.00013,20.7059]
[1779290261221,35.74,77644.41,0.2,0.76184,0.00013,20.65699]
[1779290263235,35.74,77644.48,0.2,0.76184,0.00013,20.65709]
[1779290264242,35.75,77639.94,0.2,0.76124,0.00013,20.68411]
[1779290265249,35.75,77644.24,0.2,0.7618,0.00013,20.65896]
[1779290269290,35.75,77632.93,0.2,0.76031,0.00013,20.72653]
[1779290270289,35.75,77623.49,0.2,0.75907,0.00013,20.78213]
[1779290271296,35.75,77632.2,0.2,0.7602,0.00013,20.73113]
[1779290273310,35.75,77619.65,0.2,0.75856,0.00013,20.8051]
[1779290274317,35.75,77613.12,0.2,0.7577,0.00013,20.84347]
[1779290278027,35.75,77616.27,0.2,0.75811,0.00013,20.82535]
[1779290278117,35.75,77605.6,0.2,0.7567,0.00013,20.88796]
[1779290278345,35.75,77598.46,0.2,0.75576,0.00013,20.9295]
[1779290280376,35.76,77573.17,0.2,0.75241,0.00013,21.07609]
[1779290281785,35.76,77573.17,0.2,0.75241,0.00013,21.07609]
[1779290281858,35.76,77555.19,0.2,0.75002,0.00013,21.17947]
[1779290282909,35.76,77555.19,0.2,0.75002,0.00013,21.17947]
[1779290282965,35.76,77533.95,0.2,0.74717,0.00013,21.30077]
[1779290283392,35.76,77525.52,0.2,0.74604,0.00013,21.34854]
[1779290284406,35.76,77518.02,0.2,0.74503,0.00013,21.39098]
[1779290285703,35.76,77518.02,0.2,0.74503,0.00013,21.39098]
[1779290285805,35.76,77512.35,0.2,0.74426,0.00014,21.42332]
[1779290286415,35.76,77528.21,0.2,0.74639,0.00013,21.33378]
[1779290287422,35.76,77533.31,0.2,0.74707,0.00013,21.30496]
[1779290290443,35.76,77538.13,0.2,0.7477,0.00013,21.27855]
[1779290293464,35.77,77516.27,0.2,0.74474,0.00013,21.40298]
[1779290294471,35.77,77502.2,0.2,0.74283,0.00014,21.48247]
[1779290295478,35.77,77498.71,0.2,0.74235,0.00014,21.50235]
[1779290298500,35.77,77521.56,0.2,0.74542,0.00013,21.37473]
[1779290299521,35.77,77524.05,0.2,0.74575,0.00013,21.36105]
[1779290303536,35.78,77545.06,0.2,0.74853,0.00013,21.2435]
[1779290304543,35.78,77547.01,0.2,0.74878,0.00013,21.23288]
[1779290305550,35.78,77539.89,0.2,0.74781,0.00013,21.27388]
[1779290306557,35.79,77529.02,0.2,0.74635,0.00013,21.33601]
[1779290307564,35.79,77529.59,0.2,0.74641,0.00013,21.3332]
[1779290309581,35.79,77537.38,0.2,0.74744,0.00013,21.28991]
[1779290312615,35.8,77547.36,0.2,0.74877,0.00013,21.23061]
[1779290313507,35.8,77547.36,0.2,0.74877,0.00013,21.23061]
[1779290313619,35.8,77560.6,0.2,0.75053,0.00013,21.1551]
[1779290314373,35.8,77560.6,0.2,0.75053,0.00013,21.1551]
[1779290314625,35.8,77540.47,0.2,0.74784,0.00013,21.27013]
[1779290315774,35.8,77540.47,0.2,0.74784,0.00013,21.27013]
[1779290315815,35.8,77541.63,0.2,0.74799,0.00013,21.26403]
[1779290316639,35.8,77546.31,0.2,0.7486,0.00013,21.23792]
[1779290318653,35.81,77538.58,0.2,0.74754,0.00013,21.28289]
[1779290319660,35.81,77545.57,0.2,0.74847,0.00013,21.24366]
[1779290321674,35.81,77539.11,0.2,0.74758,0.00013,21.28139]
[1779290324083,35.82,77527.74,0.2,0.74602,0.00013,21.34717]
[1779290324695,35.82,77520.86,0.2,0.7451,0.00013,21.38597]
[1779290327716,35.82,77514.41,0.2,0.7442,0.00013,21.42361]
[1779290329730,35.83,77519.46,0.2,0.74486,0.00013,21.39606]
[1779290331961,35.83,77523.42,0.2,0.74538,0.00013,21.37417]
[1779290332030,35.83,77523.42,0.2,0.74538,0.00013,21.37417]
[1779290332494,35.83,77527.2,0.2,0.74587,0.00013,21.35374]
[1779290335788,35.84,77524.9,0.2,0.74554,0.00013,21.36769]
[1779290335790,35.84,77524.06,0.2,0.74542,0.00013,21.37292]
[1779290336779,35.84,77519.15,0.2,0.74474,0.00013,21.40103]
[1779290339800,35.88,77528.12,0.2,0.74574,0.00013,21.35967]
[1779290341817,35.88,77522.63,0.2,0.74498,0.00013,21.39149]
[1779290343831,35.88,77504.56,0.2,0.74253,0.00014,21.49358]
[1779290345856,35.89,77521.89,0.2,0.74485,0.00013,21.39731]
[1779290347871,35.89,77528.43,0.2,0.74571,0.00013,21.36131]
[1779290350892,35.9,77534.18,0.2,0.74644,0.00013,21.33034]
[1779290355930,35.91,77534.94,0.2,0.74648,0.00013,21.32911]
[1779290357950,35.91,77548.8,0.2,0.7483,0.00013,21.25178]
[1779290359964,35.92,77553.38,0.2,0.7489,0.00013,21.22639]
[1779290360572,35.92,77553.38,0.2,0.7489,0.00013,21.22639]
[1779290362985,35.92,77562.24,0.2,0.75003,0.00013,21.17807]
[1779290363992,35.92,77567.93,0.2,0.75078,0.00013,21.14586]
[1779290364999,35.93,77573.62,0.2,0.75153,0.00013,21.11362]
[1779290367013,35.93,77566.15,0.2,0.75053,0.00013,21.15685]
[1779290369026,35.93,77573.93,0.2,0.75155,0.00013,21.11292]
[1779290373055,35.93,77561.11,0.2,0.74985,0.00013,21.18337]
[1779290375069,35.94,77552.24,0.2,0.74865,0.00013,21.23455]
[1779290377083,35.94,77560.72,0.2,0.74976,0.00013,21.18727]
[1779290381112,35.94,77565.12,0.2,0.75032,0.00013,21.16328]
[1779290383126,35.95,77557.46,0.2,0.74929,0.00013,21.2073]
[1779290386147,35.95,77550.77,0.2,0.74838,0.00013,21.24633]
[1779290387154,35.95,77540.56,0.2,0.747,0.00013,21.30462]
[1779290387619,35.95,77540.56,0.2,0.747,0.00013,21.30462]
[1779290391182,35.96,77528.72,0.2,0.74537,0.00013,21.37327]
[1779290394203,35.97,77541.62,0.2,0.74707,0.00013,21.30205]
[1779290399238,35.98,77541.45,0.2,0.74699,0.00013,21.3056]
[1779290400247,35.98,77548.15,0.2,0.74787,0.00013,21.2683]
[1779290401254,35.98,77556.39,0.2,0.74895,0.00013,21.22223]
[1779290402802,36.01,77558.08,0.2,0.74904,0.00013,21.21876]
[1779290405289,36.03,77570.43,0.2,0.75052,0.00013,21.15543]
[1779290406296,36.03,77569.88,0.2,0.75044,0.00013,21.15912]
[1779290411332,36.05,77573.99,0.2,0.75091,0.00013,21.13884]
[1779290416367,36.06,77573.41,0.2,0.75078,0.00013,21.14455]
[1779290417374,36.06,77578.84,0.2,0.75149,0.00013,21.11389]
[1779290418381,36.06,77585.17,0.2,0.75232,0.00013,21.07809]
[1779290420396,36.06,77578.66,0.2,0.75145,0.00013,21.11584]
[1779290424424,36.06,77587.89,0.2,0.75264,0.00013,21.06439]
[1779290426438,36.07,77592.7,0.2,0.75326,0.00013,21.03746]
[1779290430468,36.07,77599.71,0.2,0.75415,0.00013,20.99853]
[1779290432482,36.07,77603.7,0.2,0.75468,0.00013,20.97246]
[1779290433489,36.08,77609.52,0.2,0.75544,0.00013,20.9394]
[1779290434497,36.08,77597.15,0.2,0.75381,0.00013,21.01082]
[1779290435504,36.08,77587.09,0.2,0.75248,0.00013,21.06862]
[1779290436512,36.08,77587.35,0.2,0.75251,0.00013,21.06741]
[1779290439535,36.08,77607.55,0.2,0.75514,0.00013,20.95257]
[1779290440542,36.08,77609.82,0.2,0.75543,0.00013,20.93994]
[1779290444571,36.12,77619.73,0.2,0.75654,0.00013,20.89126]
[1779290446584,36.15,77621.87,0.2,0.75664,0.00013,20.88684]
[1779290448598,36.17,77611.45,0.2,0.75513,0.00013,20.95401]
[1779290449605,36.18,77616.36,0.2,0.75571,0.00013,20.92882]
[1779290450623,36.2,77623.2,0.2,0.75652,0.00013,20.89277]
[1779290451622,36.21,77635.02,0.2,0.75798,0.00013,20.82832]
[1779290452629,36.22,77634.87,0.2,0.75789,0.00013,20.83251]
[1779290454643,36.25,77640.11,0.2,0.7584,0.00013,20.81001]
[1779290457664,36.28,77633.08,0.2,0.7573,0.00013,20.8595]
[1779290460694,36.31,77637.78,0.2,0.75775,0.00013,20.83973]
[1779290462708,36.33,77641.02,0.2,0.75804,0.00013,20.82701]
[1779290464734,36.36,77647.61,0.2,0.75876,0.00013,20.79536]
[1779290467776,36.39,77657.72,0.2,0.75984,0.00013,20.74709]
[1779290468783,36.4,77668.47,0.2,0.76116,0.00013,20.6878]
[1779290469789,36.42,77666.49,0.2,0.76083,0.00013,20.70266]
[1779290470796,36.43,77656.28,0.2,0.75946,0.00013,20.76471]
[1779290472813,36.44,77665.07,0.2,0.76054,0.00013,20.71626]
[1779290476841,36.44,77656.17,0.2,0.75936,0.00013,20.76916]
[1779290478855,36.44,77662.43,0.2,0.76016,0.00013,20.73343]
[1779290479866,36.44,77669.52,0.2,0.76106,0.00013,20.69273]
[1779290481878,36.45,77677.39,0.2,0.76205,0.00013,20.64782]
[1779290486912,36.47,77681.62,0.2,0.76243,0.00013,20.6308]
[1779290488926,36.49,77667.3,0.2,0.76052,0.00013,20.71748]
[1779290489934,36.5,77654.91,0.2,0.75886,0.00013,20.79242]
[1779290490941,36.51,77651.65,0.2,0.75839,0.00013,20.81372]
[1779290491948,36.52,77647.17,0.2,0.7578,0.00013,20.83716]
[1779290495994,36.54,77654.73,0.2,0.75866,0.00013,20.79904]
[1779290496690,36.54,77654.73,0.2,0.75866,0.00013,20.79904]
[1779290497001,36.55,77662.81,0.2,0.75965,0.00013,20.75498]
[1779290498008,36.55,77668.38,0.2,0.76032,0.00013,20.72463]
[1779290500624,36.55,77670.86,0.2,0.76063,0.00013,20.71059]
[1779290501029,36.55,77674.7,0.2,0.76111,0.00013,20.68902]
[1779290502036,36.56,77679.21,0.2,0.76168,0.00013,20.66332]
[1779290504054,36.56,77672.0,0.2,0.76075,0.00013,20.70543]
[1779290508078,36.59,77661.83,0.2,0.75929,0.00013,20.77153]
[1779290509085,36.59,77655.11,0.2,0.75838,0.00013,20.81219]
[1779290511099,36.6,77653.31,0.2,0.75814,0.00013,20.82277]
[1779290514120,36.61,77658.64,0.2,0.75875,0.00013,20.79573]
[1779290519155,36.65,77661.36,0.2,0.75885,0.00013,20.79199]
[1779290521169,36.67,77656.82,0.2,0.75817,0.00013,20.82257]
[1779290523183,36.67,77667.08,0.2,0.75947,0.00013,20.76447]
[1779290524190,36.67,77671.7,0.2,0.76006,0.00013,20.73805]
[1779290525197,36.67,77670.46,0.2,0.75989,0.00013,20.74552]
[1779290530232,36.68,77676.36,0.2,0.76062,0.00013,20.71271]
[1779290535267,36.68,77679.44,0.2,0.76097,0.00013,20.69712]
[1779290536274,36.68,77684.91,0.2,0.76166,0.00013,20.66587]
[1779290541309,36.69,77685.01,0.2,0.76165,0.00013,20.66622]
[1779290542323,36.69,77675.62,0.2,0.76046,0.00013,20.72022]
[1779290543328,36.69,77665.61,0.2,0.75918,0.00013,20.77771]
[1779290548363,36.69,77665.66,0.2,0.75916,0.00013,20.77854]
[1779290553399,36.7,77664.88,0.2,0.75907,0.00013,20.78004]
[1779290558433,36.7,77660.4,0.2,0.75848,0.00013,20.80654]
[1779290563469,36.7,77657.54,0.2,0.75809,0.00013,20.8236]
[1779290565487,36.71,77649.57,0.2,0.75707,0.00013,20.86916]
[1779290567501,36.71,77657.39,0.2,0.75807,0.00013,20.82487]
[1779290572535,36.71,77657.07,0.2,0.75801,0.00013,20.82735]
[1779290575557,36.71,77651.97,0.2,0.75735,0.00013,20.85671]
[1779290577571,36.71,77642.2,0.2,0.7561,0.00013,20.91219]
[1779290578578,36.71,77652.22,0.2,0.75738,0.00013,20.85548]
[1779290579585,36.71,77663.07,0.2,0.75876,0.00013,20.79383]
[1779290580591,36.71,77659.75,0.2,0.75834,0.00013,20.81284]
[1779290581599,36.71,77650.87,0.2,0.7572,0.00013,20.86339]
[1779290583612,36.71,77643.75,0.2,0.75629,0.00013,20.90392]
[1779290587641,36.71,77633.23,0.2,0.75493,0.00013,20.96367]
[1779290589655,36.72,77639.05,0.2,0.75565,0.00013,20.93196]
[1779290593683,36.73,77643.08,0.2,0.75613,0.00013,20.91121]
[1779290595698,36.73,77631.57,0.2,0.75464,0.00013,20.97652]
[1779290597717,36.73,77631.57,0.2,0.75464,0.00013,20.97652]
[1779290597711,36.73,77673.94,0.2,0.76005,0.00013,20.73635]
[1779290598718,36.73,77675.37,0.2,0.76022,0.00013,20.72836]
[1779290601290,36.73,77674.07,0.2,0.76005,0.00013,20.73617]
[1779290601739,36.73,77674.12,0.2,0.76005,0.00013,20.73607]
[1779290605768,36.73,77669.26,0.2,0.75942,0.00013,20.76454]
[1779290607783,36.73,77656.31,0.2,0.75777,0.00013,20.83852]
[1779290609796,36.73,77644.0,0.2,0.75619,0.00013,20.90849]
[1779290610803,36.73,77645.51,0.2,0.75638,0.00013,20.90001]
[1779290613824,36.74,77651.51,0.2,0.75717,0.00013,20.86232]
[1779290617855,36.74,77639.55,0.2,0.75563,0.00013,20.93051]
[1779290618862,36.74,77641.34,0.2,0.75586,0.00013,20.92041]
[1779290623897,36.74,77636.06,0.2,0.75517,0.00013,20.95062]
[1779290628932,36.74,77630.12,0.2,0.7544,0.00013,20.98437]
[1779290630946,36.74,77616.57,0.2,0.75265,0.00013,21.06083]
[1779290631953,36.74,77609.05,0.2,0.75168,0.00013,21.103]
[1779290636988,36.74,77600.01,0.2,0.7505,0.00013,21.15383]
[1779290640021,36.74,77608.22,0.2,0.75156,0.00013,21.1082]
[1779290643034,36.75,77603.62,0.2,0.75095,0.00013,21.13435]
[1779290648070,36.75,77604.61,0.2,0.75106,0.00013,21.12953]
[1779290653105,36.75,77605.63,0.2,0.75118,0.00013,21.12442]
[1779290654112,36.75,77600.8,0.2,0.75055,0.00013,21.15148]
[1779290656126,36.75,77590.04,0.2,0.74915,0.00013,21.2115]
[1779290659147,36.75,77587.89,0.2,0.74887,0.00013,21.22375]
[1779290662168,36.76,77583.13,0.2,0.74824,0.00013,21.25036]
[1779290665189,36.76,77591.14,0.2,0.74928,0.00013,21.20617]
[1779290668210,36.76,77593.77,0.2,0.74961,0.00013,21.19189]
[1779290673245,36.76,77593.95,0.2,0.74965,0.00013,21.18757]
[1779290678280,36.76,77590.9,0.2,0.74925,0.00013,21.20481]
[1779290683314,36.76,77589.65,0.2,0.74908,0.00013,21.21203]
[1779290688350,36.76,77588.53,0.2,0.74893,0.00013,21.2184]
[1779290693385,36.76,77586.29,0.2,0.74863,0.00013,21.2311]
[1779290698421,36.77,77587.99,0.2,0.74884,0.00013,21.22214]
[1779290701441,36.77,77581.89,0.2,0.74804,0.00013,21.25618]
[1779290704462,36.77,77574.42,0.2,0.74706,0.00013,21.29755]
[1779290705468,36.77,77568.99,0.2,0.74635,0.00013,21.32746]
[1779290706676,36.77,77568.99,0.2,0.74635,0.00013,21.32746]
[1779290706724,36.77,77562.19,0.2,0.74546,0.00013,21.36482]
[1779290708496,36.77,77543.05,0.2,0.74293,0.00013,21.47013]
[1779290709502,36.77,77539.71,0.2,0.74249,0.00013,21.48858]
[1779290712525,36.77,77533.32,0.2,0.74163,0.00013,21.52396]
[1779290715546,36.78,77538.19,0.2,0.74226,0.00013,21.49812]
[1779290717563,36.78,77547.96,0.2,0.74353,0.00013,21.44534]
[1779290718570,36.78,77554.19,0.2,0.74435,0.00013,21.41158]
[1779290723605,36.79,77553.85,0.2,0.74427,0.00013,21.41489]
[1779290726626,36.79,77548.46,0.2,0.74354,0.00013,21.44515]
[1779290730653,36.79,77537.19,0.2,0.74203,0.00013,21.50761]
[1779290731661,36.8,77535.87,0.2,0.74183,0.00013,21.51303]
[1779290732667,36.81,77527.49,0.2,0.74068,0.00013,21.56042]
[1779290735704,36.83,77523.32,0.2,0.74005,0.00013,21.58608]
[1779290738725,36.83,77530.78,0.2,0.74103,0.00013,21.5462]
[1779290743760,36.84,77530.78,0.2,0.74094,0.00013,21.54992]
[1779290746781,36.85,77537.81,0.2,0.74186,0.00013,21.51238]
[1779290749802,36.85,77531.62,0.2,0.74103,0.00013,21.54646]
[1779290750809,36.85,77520.92,0.2,0.73961,0.00013,21.60429]
[1779290751816,36.85,77516.3,0.2,0.739,0.00013,21.6292]
[1779290756851,36.85,77511.29,0.2,0.73832,0.00013,21.65678]
[1779290760879,36.86,77516.11,0.2,0.73894,0.00013,21.63147]
[1779290761886,36.86,77525.52,0.2,0.74018,0.00013,21.58103]
[1779290766921,36.86,77522.9,0.2,0.73982,0.00013,21.59605]
[1779290771957,36.86,77527.31,0.2,0.74038,0.00013,21.5733]
[1779290775985,36.87,77521.37,0.2,0.73957,0.00013,21.60608]
[1779290777999,36.87,77526.88,0.2,0.74029,0.00013,21.57682]
[1779290782031,36.87,77520.4,0.2,0.73942,0.00013,21.6125]
[1779290783078,36.87,77511.66,0.2,0.73825,0.00013,21.65953]
[1779290784089,36.87,77495.39,0.2,0.73609,0.00013,21.74632]
[1779290785099,36.89,77483.45,0.2,0.73443,0.00013,21.81252]
[1779290786103,36.89,77475.13,0.2,0.73331,0.00013,21.8565]
[1779290787110,36.89,77467.76,0.2,0.73232,0.00013,21.8953]
[1779290788117,36.89,77461.13,0.2,0.73143,0.00013,21.93006]
[1779290793152,36.89,77467.88,0.2,0.73237,0.00013,21.89069]
[1779290794159,36.89,77472.73,0.2,0.73302,0.00013,21.86521]
[1779290798187,36.89,77485.05,0.2,0.73466,0.00013,21.80047]
[1779290800201,36.89,77477.83,0.2,0.73369,0.00013,21.83882]
[1779290801208,36.89,77468.45,0.2,0.73243,0.00013,21.88825]
[1779290803222,36.89,77461.48,0.2,0.73149,0.00013,21.92485]
[1779290808258,36.89,77454.88,0.2,0.7306,0.00013,21.95942]
[1779290813293,36.89,77457.69,0.2,0.73099,0.00013,21.94459]
[1779290815307,36.89,77450.38,0.2,0.73,0.00013,21.98268]
[1779290820341,36.89,77452.22,0.2,0.73025,0.00013,21.97293]
[1779290823363,36.89,77457.39,0.2,0.73095,0.00013,21.94587]
[1779290828400,36.89,77458.65,0.2,0.73112,0.00013,21.93927]
[1779290831420,36.89,77450.84,0.2,0.73007,0.00013,21.98003]
[1779290832428,36.89,77445.8,0.2,0.72939,0.00013,22.00625]
[1779290834442,36.89,77446.54,0.2,0.72949,0.00013,22.00228]
[1779290837463,36.89,77451.79,0.2,0.73021,0.00013,21.97472]
[1779290838470,36.89,77459.65,0.2,0.73127,0.00013,21.9336]
[1779290840484,36.89,77461.16,0.2,0.73147,0.00013,21.92567]
[1779290841491,36.89,77466.69,0.2,0.73221,0.00013,21.89668]
[1779290842498,36.89,77474.22,0.2,0.73322,0.00013,21.85708]
[1779290843505,36.89,77478.14,0.2,0.73375,0.00013,21.83643]
[1779290848540,36.89,77475.57,0.2,0.7334,0.00013,21.85008]
[1779290849547,36.89,77470.88,0.2,0.73277,0.00013,21.87481]
[1779290851561,36.89,77480.1,0.2,0.73403,0.00013,21.82242]
[1779290856596,36.89,77483.81,0.2,0.73452,0.00013,21.80307]
[1779290859617,36.89,77476.4,0.2,0.73353,0.00013,21.84236]
[1779290860624,36.89,77471.14,0.2,0.73282,0.00013,21.87013]
[1779290865658,36.89,77470.08,0.2,0.73267,0.00013,21.87594]
[1779290870694,36.89,77468.95,0.2,0.73251,0.00013,21.88212]
[1779290875729,36.89,77468.49,0.2,0.73245,0.00013,21.88473]
[1779290880763,36.89,77467.25,0.2,0.73228,0.00013,21.89145]
[1779290885800,36.89,77466.94,0.2,0.73223,0.00013,21.89324]
[1779290886807,36.89,77474.13,0.2,0.73319,0.00013,21.85549]
[1779290889828,36.89,77474.95,0.2,0.7333,0.00013,21.85144]
[1779290894863,36.9,77476.41,0.2,0.73348,0.00013,21.84412]
[1779290899898,36.9,77483.04,0.2,0.73436,0.00013,21.80958]
[1779290904933,36.9,77484.83,0.2,0.73459,0.00013,21.80035]
[1779290909968,36.9,77479.92,0.2,0.73393,0.00013,21.82646]
[1779290915009,36.9,77481.3,0.2,0.73414,0.00013,21.81537]
[1779290920039,36.9,77485.51,0.2,0.7347,0.00013,21.7933]
[1779290921051,36.9,77501.3,0.2,0.7368,0.00013,21.70957]
[1779290922056,36.9,77509.93,0.2,0.73795,0.00013,21.6636]
[1779290927091,36.9,77506.64,0.2,0.7375,0.00013,21.6817]
[1779290931119,36.91,77500.28,0.2,0.73664,0.00013,21.716]
[1779290932466,36.91,77499.21,0.2,0.7365,0.00013,21.72176]
[1779290933135,36.91,77538.38,0.2,0.74168,0.00013,21.51175]
[1779290933572,36.91,77538.38,0.2,0.74168,0.00013,21.51175]
[1779290933835,36.91,77538.38,0.2,0.74168,0.00013,21.51175]
[1779290934142,36.91,77541.56,0.2,0.7421,0.00013,21.49464]
[1779290936446,36.91,77540.76,0.2,0.74199,0.00013,21.49927]
[1779290937162,36.91,77540.39,0.2,0.74194,0.00013,21.50141]
[1779290941190,36.91,77547.04,0.2,0.7428,0.00013,21.46594]
[1779290946225,36.91,77546.33,0.2,0.74269,0.00013,21.47042]
[1779290948239,36.91,77541.74,0.2,0.74208,0.00013,21.49551]
[1779290949246,36.92,77526.71,0.2,0.7401,0.00013,21.57669]
[1779290950253,36.92,77527.09,0.2,0.74015,0.00013,21.57478]
[1779290955288,36.92,77526.1,0.2,0.74,0.00013,21.58077]
[1779290956295,36.92,77519.98,0.2,0.73919,0.00013,21.61375]
[1779290957302,36.92,77510.03,0.2,0.73787,0.00013,21.66706]
[1779290958309,36.92,77499.42,0.2,0.73646,0.00013,21.72369]
[1779290959316,36.92,77501.88,0.2,0.73678,0.00013,21.71066]
[1779290961330,36.92,77510.63,0.2,0.73794,0.00013,21.6641]
[1779290964351,36.92,77517.0,0.2,0.73878,0.00013,21.63023]
[1779290969388,36.92,77512.0,0.2,0.73811,0.00013,21.65743]
[1779290971402,36.92,77503.91,0.2,0.73706,0.00013,21.69684]
[1779290972409,36.92,77494.37,0.2,0.73579,0.00013,21.74755]
[1779290974435,36.92,77493.27,0.2,0.73564,0.00013,21.75344]
[1779290979469,36.93,77497.36,0.2,0.73618,0.00013,21.73192]
[1779290980477,36.93,77492.59,0.2,0.73554,0.00013,21.75726]
[1779290981484,36.93,77485.2,0.2,0.73456,0.00013,21.79641]
[1779290983498,36.93,77485.93,0.2,0.73465,0.00013,21.79256]
[1779290987526,36.93,77491.51,0.2,0.7354,0.00013,21.763]
[1779290992562,36.93,77492.95,0.2,0.73559,0.00013,21.75543]
[1779290997597,36.93,77489.93,0.2,0.73518,0.00013,21.77153]
[1779290998603,36.93,77481.82,0.2,0.7341,0.00013,21.8144]
[1779291000618,36.93,77491.22,0.2,0.73536,0.00013,21.76468]
[1779291005653,36.93,77485.89,0.2,0.73465,0.00013,21.79288]
[1779291007667,36.93,77480.66,0.2,0.73395,0.00013,21.82045]
[1779291011695,36.93,77475.12,0.2,0.73321,0.00013,21.8496]
[1779291013709,36.93,77467.5,0.2,0.73218,0.00013,21.88963]
[1779291014716,36.93,77482.81,0.2,0.73424,0.00013,21.80909]
[1779291015724,36.93,77488.58,0.2,0.73501,0.00013,21.77856]
[1779291020758,36.93,77490.86,0.2,0.73531,0.00013,21.76657]
[1779291022773,36.93,77485.46,0.2,0.73459,0.00013,21.79518]
[1779291024790,36.93,77480.24,0.2,0.73389,0.00013,21.8227]
[1779291027810,36.93,77474.85,0.2,0.73317,0.00013,21.85103]
[1779291029826,36.93,77469.38,0.2,0.73244,0.00013,21.87981]
[1779291034861,36.93,77467.79,0.2,0.73224,0.00013,21.88446]
[1779291035868,36.93,77473.49,0.2,0.73301,0.00013,21.85458]
[1779291039896,36.93,77468.88,0.2,0.73238,0.00013,21.87909]
[1779291041910,36.93,77474.04,0.2,0.73307,0.00013,21.8521]
[1779291042918,36.93,77486.11,0.2,0.73468,0.00013,21.78857]
[1779291043925,36.93,77487.92,0.2,0.73492,0.00013,21.77899]
[1779291048960,36.93,77487.02,0.2,0.73481,0.00013,21.78369]
[1779291053995,36.93,77488.99,0.2,0.73507,0.00013,21.77323]
[1779291058023,36.93,77494.02,0.2,0.73574,0.00013,21.74666]
[1779291060037,36.93,77501.42,0.2,0.73672,0.00013,21.70744]
[1779291065073,36.93,77503.14,0.2,0.73694,0.00013,21.69866]
[1779291068094,36.93,77509.71,0.2,0.73781,0.00013,21.66388]
[1779291071115,36.93,77515.89,0.2,0.73862,0.00013,21.63107]
[1779291075156,36.93,77505.33,0.2,0.73721,0.00013,21.68778]
[1779291076158,36.94,77498.81,0.2,0.73634,0.00013,21.72255]
[1779291081193,36.94,77497.44,0.2,0.73616,0.00013,21.73006]
[1779291083206,36.94,77505.72,0.2,0.73725,0.00013,21.68615]
[1779291084214,36.94,77511.8,0.2,0.73806,0.00013,21.65383]
[1779291085221,36.94,77519.26,0.2,0.73905,0.00013,21.61399]
[1779291087256,36.94,77528.33,0.2,0.74024,0.00013,21.56553]
[1779291089258,36.94,77539.9,0.2,0.74176,0.00013,21.50353]
[1779291093285,36.94,77542.5,0.2,0.7421,0.00013,21.48651]
[1779291095300,36.95,77548.15,0.2,0.74283,0.00013,21.45643]
[1779291096307,36.95,77555.62,0.2,0.74381,0.00013,21.41615]
[1779291098321,36.95,77550.26,0.2,0.74309,0.00013,21.44577]
[1779291100335,36.95,77539.33,0.2,0.74165,0.00013,21.50535]
[1779291104922,36.95,77541.96,0.2,0.74198,0.00013,21.49169]
[1779291109398,36.96,77547.61,0.2,0.7427,0.00013,21.46225]
[1779291114433,36.96,77547.05,0.2,0.7426,0.00013,21.46635]
[1779291115440,36.96,77552.17,0.2,0.74326,0.00013,21.43884]
[1779291117454,36.97,77547.18,0.2,0.7426,0.00013,21.46631]
[1779291122489,36.97,77549.5,0.2,0.74288,0.00013,21.45479]
[1779291126517,36.97,77541.08,0.2,0.74175,0.00013,21.50113]
[1779291131552,36.98,77540.08,0.2,0.74161,0.00013,21.5073]
[1779291135580,36.98,77558.57,0.2,0.74401,0.00013,21.4079]
[1779291136865,36.98,77558.57,0.2,0.74401,0.00013,21.4079]
[1779291136956,36.98,77570.51,0.2,0.74557,0.00013,21.34327]
[1779291141622,36.98,77554.76,0.2,0.74352,0.00013,21.42858]
[1779291142629,36.98,77553.32,0.2,0.74332,0.00013,21.43661]
[1779291147664,36.99,77552.19,0.2,0.74315,0.00013,21.44377]
[1779291152698,36.99,77552.31,0.2,0.74317,0.00013,21.44026]
[1779291157736,36.99,77551.36,0.2,0.74302,0.00013,21.44645]
[1779291158743,36.99,77556.66,0.2,0.74371,0.00013,21.41795]
[1779291161768,37.0,77557.71,0.2,0.74383,0.00013,21.41292]
[1779291163791,37.0,77563.35,0.2,0.74456,0.00013,21.38275]
[1779291168828,37.01,77560.56,0.2,0.74416,0.00013,21.39941]
[1779291173863,37.01,77556.71,0.2,0.74363,0.00013,21.42136]
[1779291177891,37.01,77563.03,0.2,0.74444,0.00013,21.38792]
[1779291182927,37.02,77562.33,0.2,0.74432,0.00013,21.39294]
[1779291187961,37.02,77559.82,0.2,0.74396,0.00013,21.40769]
[1779291192997,37.03,77557.01,0.2,0.74357,0.00013,21.42394]
[1779291196018,37.03,77563.83,0.2,0.74445,0.00013,21.38756]
[1779291198032,37.03,77567.25,0.2,0.74488,0.00013,21.36949]
[1779291200046,37.03,77572.68,0.2,0.74558,0.00013,21.34038]
[1779291205081,37.04,77574.4,0.2,0.74579,0.00013,21.33187]
[1779291208102,37.04,77566.72,0.2,0.74477,0.00013,21.3744]
[1779291209108,37.04,77561.56,0.2,0.74409,0.00013,21.40264]
[1779291209778,37.04,77561.56,0.2,0.74409,0.00013,21.40264]
[1779291215152,37.05,77559.39,0.2,0.7438,0.00013,21.41195]
[1779291220187,37.05,77563.54,0.2,0.74431,0.00013,21.39062]
[1779291221194,37.05,77569.08,0.2,0.74503,0.00013,21.36077]
[1779291221745,37.05,77569.08,0.2,0.74503,0.00013,21.36077]
[1779291227236,37.06,77564.91,0.2,0.74445,0.00013,21.38491]
[1779291232270,37.06,77560.56,0.2,0.74386,0.00013,21.40948]
[1779291237306,37.07,77564.36,0.2,0.74433,0.00013,21.39]
[1779291241336,37.07,77569.02,0.2,0.74492,0.00013,21.36574]
[1779291246371,37.08,77565.13,0.2,0.74438,0.00013,21.3882]
[1779291247378,37.08,77558.19,0.2,0.74347,0.00013,21.42606]
[1779291252413,37.09,77565.25,0.2,0.74436,0.00013,21.38899]
[1779291256441,37.09,77555.02,0.2,0.74301,0.00013,21.4453]
[1779291257374,37.09,77555.02,0.2,0.74301,0.00013,21.4453]
[1779291258455,37.11,77549.65,0.2,0.74219,0.00013,21.47901]
[1779291263490,37.15,77553.88,0.2,0.74252,0.00013,21.46599]
[1779291268525,37.16,77553.58,0.2,0.74242,0.00013,21.47043]
[1779291273560,37.17,77552.85,0.2,0.74232,0.00013,21.47143]
[1779291275575,37.17,77538.54,0.2,0.74044,0.00013,21.54849]
[1779291276583,37.17,77526.5,0.2,0.73886,0.00013,21.61277]
[1779291277589,37.17,77528.48,0.2,0.73912,0.00013,21.60228]
[1779291282623,37.17,77528.59,0.2,0.73913,0.00013,21.60199]
[1779291284191,37.17,77528.59,0.2,0.73913,0.00013,21.60199]
[1779291284244,37.17,77528.59,0.2,0.73913,0.00013,21.60199]
[1779291284272,37.17,77528.59,0.2,0.73913,0.00013,21.60199]
[1779291284292,37.17,77528.71,0.2,0.73914,0.00013,21.60146]
[1779291285362,37.17,77528.71,0.2,0.73914,0.00013,21.60146]
[1779291285387,37.17,77528.71,0.2,0.73914,0.00013,21.60146]
[1779291285413,37.17,77528.71,0.2,0.73914,0.00013,21.60146]
[1779291285523,37.17,77528.71,0.2,0.73914,0.00013,21.60146]
[1779291290680,37.17,77527.16,0.2,0.73893,0.00013,21.60997]
[1779291292261,37.17,77527.16,0.2,0.73893,0.00013,21.60997]
[1779291292285,37.17,77527.16,0.2,0.73893,0.00013,21.60997]
[1779291292325,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293066,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293117,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293203,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293275,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293445,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293497,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293533,37.17,77527.02,0.2,0.73891,0.00013,21.6108]
[1779291293546,37.17,77525.67,0.2,0.73873,0.00013,21.618]
[1779291298735,37.17,77525.67,0.2,0.73873,0.00013,21.61816]
[1779291301545,37.18,77524.31,0.2,0.73855,0.00013,21.62541]
[1779291301557,37.18,77525.04,0.2,0.73864,0.00013,21.62156]
[1779291301597,37.18,77525.04,0.2,0.73864,0.00013,21.62156]
[1779291301776,37.18,77525.04,0.2,0.73864,0.00013,21.62156]
[1779291302500,37.18,77525.04,0.2,0.73864,0.00013,21.62156]
[1779291302505,37.18,77525.04,0.2,0.73864,0.00013,21.62156]
[1779291302559,37.18,77524.23,0.2,0.73854,0.00013,21.62588]
[1779291306879,37.18,77524.26,0.2,0.73854,0.00013,21.62579]
[1779291306921,37.18,77524.26,0.2,0.73854,0.00013,21.62579]
[1779291306932,37.18,77524.26,0.2,0.73854,0.00013,21.62579]
[1779291307026,37.18,77524.26,0.2,0.73854,0.00013,21.62579]
[1779291307126,37.18,77526.9,0.2,0.73888,0.00013,21.61181]
[1779291308150,37.18,77526.9,0.2,0.73888,0.00013,21.61181]
[1779291308203,37.18,77526.9,0.2,0.73888,0.00013,21.61181]
[1779291308272,37.18,77526.9,0.2,0.73888,0.00013,21.61181]
[1779291313311,37.18,77528.55,0.2,0.7391,0.00013,21.60318]
[1779291313451,37.18,77528.55,0.2,0.7391,0.00013,21.60318]
[1779291313456,37.18,77528.55,0.2,0.7391,0.00013,21.60318]
[1779291313525,37.18,77528.55,0.2,0.7391,0.00013,21.60318]
[1779291313511,37.18,77538.78,0.2,0.74044,0.00013,21.54873]
[1779291313841,37.18,77541.78,0.2,0.74083,0.00013,21.5327]
[1779291314851,37.18,77548.97,0.2,0.74177,0.00013,21.4943]
[1779291316862,37.18,77548.56,0.2,0.74171,0.00013,21.49671]
[1779291319360,37.18,77549.17,0.2,0.74179,0.00013,21.49353]
[1779291319413,37.18,77549.17,0.2,0.74179,0.00013,21.49353]
[1779291319524,37.18,77549.17,0.2,0.74179,0.00013,21.49353]
[1779291324821,37.18,77548.64,0.2,0.74171,0.00013,21.49692]
[1779291324867,37.18,77548.64,0.2,0.74171,0.00013,21.49692]
[1779291325030,37.18,77548.64,0.2,0.74171,0.00013,21.49692]
[1779291325128,37.18,77549.79,0.2,0.74185,0.00013,21.49093]
[1779291327080,37.18,77551.85,0.2,0.74212,0.00013,21.47987]
[1779291327210,37.18,77551.85,0.2,0.74212,0.00013,21.47987]
[1779291327216,37.18,77551.85,0.2,0.74212,0.00013,21.47987]
[1779291327272,37.18,77551.85,0.2,0.74212,0.00013,21.47987]
[1779291329669,37.18,77549.35,0.2,0.74179,0.00013,21.49374]
[1779291329693,37.18,77549.35,0.2,0.74179,0.00013,21.49374]
[1779291329772,37.18,77549.35,0.2,0.74179,0.00013,21.49374]
[1779291332976,37.19,77540.41,0.2,0.74063,0.00013,21.53834]
[1779291334322,37.19,77540.41,0.2,0.74063,0.00013,21.53834]
[1779291334401,37.19,77540.41,0.2,0.74063,0.00013,21.53834]
[1779291334526,37.19,77540.41,0.2,0.74063,0.00013,21.53834]
[1779291334506,37.19,77533.72,0.2,0.73974,0.00013,21.57434]
[1779291334989,37.19,77534.06,0.2,0.73978,0.00013,21.57262]
[1779291336742,37.19,77534.29,0.2,0.73981,0.00013,21.57148]
[1779291336765,37.19,77534.29,0.2,0.73981,0.00013,21.57148]
[1779291336771,37.19,77534.29,0.2,0.73981,0.00013,21.57148]
[1779291336793,37.19,77534.29,0.2,0.73981,0.00013,21.57148]
[1779291342527,37.19,77533.22,0.2,0.73966,0.00013,21.5776]
[1779291342583,37.19,77533.22,0.2,0.73966,0.00013,21.5776]
[1779291342558,37.19,77530.08,0.2,0.73925,0.00013,21.59439]
[1779291342777,37.19,77530.08,0.2,0.73925,0.00013,21.59439]
[1779291343050,37.19,77529.43,0.2,0.73916,0.00013,21.5979]
[1779291344056,37.19,77525.03,0.2,0.73858,0.00013,21.62134]
[1779291345580,37.19,77525.03,0.2,0.73858,0.00013,21.62134]
[1779291345625,37.19,77523.77,0.2,0.73842,0.00013,21.62805]
[1779291345632,37.19,77523.77,0.2,0.73842,0.00013,21.62805]
[1779291345773,37.19,77523.77,0.2,0.73842,0.00013,21.62805]
[1779291350321,37.19,77522.13,0.2,0.7382,0.00013,21.63681]
[1779291350368,37.19,77522.13,0.2,0.7382,0.00013,21.63681]
[1779291350373,37.19,77522.13,0.2,0.7382,0.00013,21.63681]
[1779291350530,37.19,77522.13,0.2,0.7382,0.00013,21.63681]
[1779291350595,37.19,77522.34,0.2,0.73823,0.00013,21.63573]
[1779291354135,37.19,77529.97,0.2,0.73923,0.00013,21.59527]
[1779291356001,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356009,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356029,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356055,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356452,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356515,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356531,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356585,37.19,77530.83,0.2,0.73934,0.00013,21.59075]
[1779291356565,37.19,77531.07,0.2,0.73937,0.00013,21.58954]
[1779291357095,37.19,77531.07,0.2,0.73937,0.00013,21.58954]
[1779291357154,37.19,77531.07,0.2,0.73937,0.00013,21.58954]
[1779291357279,37.19,77531.07,0.2,0.73937,0.00013,21.58954]
[1779291357301,37.19,77528.56,0.2,0.73904,0.00013,21.60295]
[1779291359170,37.19,77524.59,0.2,0.73851,0.00013,21.62412]
[1779291359882,37.19,77524.59,0.2,0.73851,0.00013,21.62412]
[1779291359935,37.19,77524.59,0.2,0.73851,0.00013,21.62412]
[1779291360025,37.19,77524.59,0.2,0.73851,0.00013,21.62412]
[1779291364670,37.19,77526.73,0.2,0.73879,0.00013,21.61288]
[1779291364682,37.19,77526.73,0.2,0.73879,0.00013,21.61288]
[1779291364772,37.19,77526.73,0.2,0.73879,0.00013,21.61288]
[1779291364802,37.19,77526.73,0.2,0.73879,0.00013,21.61288]
[1779291365212,37.19,77530.88,0.2,0.73934,0.00013,21.59085]
[1779291367552,37.19,77530.79,0.2,0.73932,0.00013,21.59139]
[1779291367608,37.19,77530.79,0.2,0.73932,0.00013,21.59139]
[1779291367774,37.19,77531.05,0.2,0.73936,0.00013,21.59007]
[1779291369589,37.19,77532.37,0.2,0.73953,0.00013,21.58311]
[1779291369640,37.19,77532.37,0.2,0.73953,0.00013,21.58311]
[1779291369242,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291369653,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291369772,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291370411,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291370463,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291370525,37.19,77536.3,0.2,0.74004,0.00013,21.56224]
[1779291370625,37.2,77535.9,0.2,0.73999,0.00013,21.56446]
[1779291371257,37.2,77539.56,0.2,0.74047,0.00013,21.54503]
[1779291373146,37.2,77540.05,0.2,0.74053,0.00013,21.54253]
[1779291373181,37.2,77540.05,0.2,0.74053,0.00013,21.54253]
[1779291373237,37.2,77540.05,0.2,0.74053,0.00013,21.54253]
[1779291373273,37.2,77540.05,0.2,0.74053,0.00013,21.54253]
[1779291375284,37.2,77544.78,0.2,0.74114,0.00013,21.51761]
[1779291379694,37.2,77545.79,0.2,0.74126,0.00013,21.51284]
[1779291379747,37.2,77545.79,0.2,0.74126,0.00013,21.51284]
[1779291379773,37.2,77545.79,0.2,0.74126,0.00013,21.51284]
[1779291382307,37.2,77545.16,0.2,0.74117,0.00013,21.51653]
[1779291382359,37.2,77545.16,0.2,0.74117,0.00013,21.51653]
[1779291382442,37.2,77545.16,0.2,0.74117,0.00013,21.51653]
[1779291382521,37.2,77545.16,0.2,0.74117,0.00013,21.51653]
[1779291388376,37.21,77546.06,0.2,0.74126,0.00013,21.51288]
[1779291393411,37.21,77547.08,0.2,0.74139,0.00013,21.50442]
[1779291395426,37.21,77552.26,0.2,0.74206,0.00013,21.47697]
[1779291396308,37.21,77552.26,0.2,0.74206,0.00013,21.47697]
[1779291396394,37.21,77552.26,0.2,0.74206,0.00013,21.47697]
[1779291396399,37.21,77552.26,0.2,0.74206,0.00013,21.47697]
[1779291396522,37.21,77552.26,0.2,0.74206,0.00013,21.47697]
[1779291400460,37.22,77541.82,0.2,0.74068,0.00013,21.53349]
[1779291401467,37.22,77531.58,0.2,0.73934,0.00013,21.58822]
[1779291402474,37.22,77528.7,0.2,0.73896,0.00013,21.60361]
[1779291403481,37.22,77519.49,0.2,0.73774,0.00013,21.65251]
[1779291406502,37.22,77514.02,0.2,0.73702,0.00013,21.68146]
[1779291409523,37.22,77509.99,0.2,0.73649,0.00013,21.70268]
[1779291410530,37.22,77506.35,0.2,0.73601,0.00013,21.72181]
[1779291415565,37.22,77514.22,0.2,0.73706,0.00013,21.68006]
[1779291416572,37.21,77519.81,0.2,0.73779,0.00013,21.65049]
[1779291418586,37.22,77524.5,0.2,0.73841,0.00013,21.62568]
[1779291419593,37.22,77527.96,0.2,0.73886,0.00013,21.60736]
[1779291420434,37.22,77527.96,0.2,0.73886,0.00013,21.60736]
[1779291420486,37.22,77527.96,0.2,0.73886,0.00013,21.60736]
[1779291420487,37.22,77527.96,0.2,0.73886,0.00013,21.60736]
[1779291420534,37.22,77527.96,0.2,0.73886,0.00013,21.60736]
[1779291424630,37.22,77534.62,0.2,0.73973,0.00013,21.57229]
[1779291429078,37.22,77537.49,0.2,0.7401,0.00013,21.55743]
[1779291429218,37.22,77537.49,0.2,0.7401,0.00013,21.55743]
[1779291429272,37.22,77537.49,0.2,0.7401,0.00013,21.55743]
[1779291429315,37.22,77537.49,0.2,0.7401,0.00013,21.55743]
[1779291431084,37.22,77537.2,0.2,0.74005,0.00013,21.55921]
[1779291431136,37.22,77537.2,0.2,0.74005,0.00013,21.55921]
[1779291431274,37.22,77537.2,0.2,0.74005,0.00013,21.55921]
[1779291436714,37.22,77526.63,0.2,0.73865,0.00013,21.61614]
[1779291437722,37.22,77520.91,0.2,0.7379,0.00013,21.64652]
[1779291439500,37.22,77520.91,0.2,0.7379,0.00013,21.64652]
[1779291439534,37.22,77520.91,0.2,0.7379,0.00013,21.64652]
[1779291439542,37.22,77520.91,0.2,0.7379,0.00013,21.64652]
[1779291440731,37.22,77526.14,0.2,0.73858,0.00013,21.61888]
[1779291440772,37.22,77526.14,0.2,0.73858,0.00013,21.61888]
[1779291440783,37.22,77526.14,0.2,0.73858,0.00013,21.61888]
[1779291441749,37.22,77529.93,0.2,0.73908,0.00013,21.59886]
[1779291443763,37.22,77534.05,0.2,0.73961,0.00013,21.5771]
[1779291445520,37.22,77534.05,0.2,0.73961,0.00013,21.5771]
[1779291445572,37.22,77534.05,0.2,0.73961,0.00013,21.5771]
[1779291445581,37.22,77534.05,0.2,0.73961,0.00013,21.5771]
[1779291445597,37.23,77530.43,0.2,0.73914,0.00013,21.59653]
[1779291445774,37.23,77530.43,0.2,0.73914,0.00013,21.59653]
[1779291445777,37.23,77526.34,0.2,0.7386,0.00013,21.61825]
[1779291450819,37.23,77522.55,0.2,0.73809,0.00013,21.63861]
[1779291452111,37.23,77522.55,0.2,0.73809,0.00013,21.63861]
[1779291452160,37.23,77522.55,0.2,0.73809,0.00013,21.63861]
[1779291452188,37.23,77522.55,0.2,0.73809,0.00013,21.63861]
[1779291452275,37.23,77522.55,0.2,0.73809,0.00013,21.63861]
[1779291452311,37.23,77517.41,0.2,0.73744,0.00013,21.66197]
[1779291454845,37.23,77505.29,0.2,0.73584,0.00013,21.72587]
[1779291455852,37.23,77499.85,0.2,0.73512,0.00013,21.75439]
[1779291456859,37.23,77494.63,0.2,0.73443,0.00013,21.78173]
[1779291459021,37.23,77493.57,0.2,0.73429,0.00013,21.78723]
[1779291459074,37.23,77493.57,0.2,0.73429,0.00013,21.78723]
[1779291459272,37.23,77493.57,0.2,0.73429,0.00013,21.78723]
[1779291459334,37.23,77493.84,0.2,0.73433,0.00013,21.7857]
[1779291463234,37.23,77495.12,0.2,0.7345,0.00013,21.7789]
[1779291463272,37.23,77495.12,0.2,0.7345,0.00013,21.7789]
[1779291463287,37.23,77495.12,0.2,0.7345,0.00013,21.7789]
[1779291468749,37.22,77495.43,0.2,0.73455,0.00013,21.77692]
[1779291468760,37.22,77494.39,0.2,0.73441,0.00013,21.78237]
[1779291468770,37.22,77494.39,0.2,0.73441,0.00013,21.78237]
[1779291470984,37.22,77494.7,0.2,0.73446,0.00013,21.78061]
[1779291471029,37.22,77494.7,0.2,0.73446,0.00013,21.78061]
[1779291472971,37.22,77498.82,0.2,0.73501,0.00013,21.75883]
[1779291474987,37.22,77502.91,0.2,0.73555,0.00013,21.73727]
[1779291476540,37.22,77502.91,0.2,0.73555,0.00013,21.73727]
[1779291476591,37.22,77502.91,0.2,0.73555,0.00013,21.73727]
[1779291476645,37.22,77502.91,0.2,0.73555,0.00013,21.73727]
[1779291476684,37.22,77507.85,0.2,0.73621,0.00013,21.71122]
[1779291476773,37.22,77507.85,0.2,0.73621,0.00013,21.71122]
[1779291482036,37.22,77508.74,0.2,0.73632,0.00013,21.70659]
[1779291485443,37.22,77510.31,0.2,0.73653,0.00013,21.69836]
[1779291485495,37.22,77510.31,0.2,0.73653,0.00013,21.69836]
[1779291485522,37.22,77510.31,0.2,0.73653,0.00013,21.69836]
[1779291487076,37.22,77517.91,0.2,0.73753,0.00013,21.65828]
[1779291489089,37.22,77514.0,0.2,0.73702,0.00013,21.67888]
[1779291490096,37.22,77518.73,0.2,0.73764,0.00013,21.65392]
[1779291490937,37.22,77518.73,0.2,0.73764,0.00013,21.65392]
[1779291490988,37.22,77518.73,0.2,0.73764,0.00013,21.65392]
[1779291491021,37.22,77518.73,0.2,0.73764,0.00013,21.65392]
[1779291496035,37.22,77516.71,0.2,0.73737,0.00013,21.66456]
[1779291496078,37.22,77516.71,0.2,0.73737,0.00013,21.66456]
[1779291496087,37.22,77516.71,0.2,0.73737,0.00013,21.66456]
[1779291496275,37.22,77516.71,0.2,0.73737,0.00013,21.66456]
[1779291502745,37.22,77517.7,0.2,0.7375,0.00013,21.65936]
[1779291502750,37.22,77517.7,0.2,0.7375,0.00013,21.65936]
[1779291502833,37.22,77520.27,0.2,0.73784,0.00013,21.64578]
[1779291503191,37.22,77520.39,0.2,0.73786,0.00013,21.64515]
[1779291506521,37.22,77520.23,0.2,0.73784,0.00013,21.64604]
[1779291506621,37.22,77521.97,0.2,0.73806,0.00013,21.63685]
[1779291509232,37.22,77520.08,0.2,0.73781,0.00013,21.64693]
[1779291513773,37.22,77520.31,0.2,0.73787,0.00013,21.64188]
[1779291513826,37.22,77521.49,0.2,0.73802,0.00013,21.63565]
[1779291514268,37.22,77521.04,0.2,0.73796,0.00013,21.63806]
[1779291516524,37.22,77521.04,0.2,0.73796,0.00013,21.63806]
[1779291518744,37.22,77519.83,0.2,0.7378,0.00013,21.64453]
[1779291519304,37.22,77530.35,0.2,0.73919,0.00013,21.58875]
[1779291520310,37.22,77519.91,0.2,0.73781,0.00013,21.6442]
[1779291522324,37.22,77517.69,0.2,0.73752,0.00013,21.65597]
[1779291525347,37.22,77512.98,0.2,0.7369,0.00013,21.68085]
[1779291526354,37.22,77509.55,0.2,0.73644,0.00013,21.69891]
[1779291533404,37.22,77504.36,0.2,0.73576,0.00013,21.72595]
[1779291534412,37.22,77501.54,0.2,0.73539,0.00013,21.74065]
[1779291539449,37.22,77501.98,0.2,0.73546,0.00013,21.73821]
[1779291544484,37.22,77502.65,0.2,0.73555,0.00013,21.73448]
[1779291549519,37.22,77505.79,0.2,0.73598,0.00013,21.71753]
[1779291553547,37.22,77509.04,0.2,0.73641,0.00013,21.70008]
[1779291554554,37.22,77512.26,0.2,0.73684,0.00013,21.68304]
[1779291559588,37.22,77510.4,0.2,0.7366,0.00013,21.69262]
[1779291560596,37.22,77506.37,0.2,0.73607,0.00013,21.7138]
[1779291563617,37.21,77504.14,0.2,0.73578,0.00013,21.72532]
[1779291568652,37.21,77502.78,0.2,0.73561,0.00013,21.73207]
[1779291570666,37.21,77498.09,0.2,0.73499,0.00013,21.75652]
[1779291572680,37.21,77494.2,0.2,0.7345,0.00013,21.77295]
[1779291574696,37.21,77490.67,0.2,0.73404,0.00013,21.79128]
[1779291579733,37.21,77489.33,0.2,0.73387,0.00013,21.79783]
[1779291581747,37.21,77483.86,0.2,0.73315,0.00013,21.82619]
[1779291584768,37.21,77480.31,0.2,0.73269,0.00013,21.8443]
[1779291587789,37.2,77477.17,0.2,0.73228,0.00013,21.86019]
[1779291588796,37.2,77474.58,0.2,0.73194,0.00013,21.87349]
[1779291589803,37.2,77469.77,0.2,0.7313,0.00013,21.89829]
[1779291591820,37.2,77456.32,0.2,0.72951,0.00013,21.96744]
[1779291592394,37.2,77456.32,0.2,0.72951,0.00013,21.96744]
[1779291592606,37.2,77456.32,0.2,0.72951,0.00013,21.96744]
[1779291592825,37.2,77451.94,0.2,0.72893,0.00013,21.98973]
[1779291593303,37.2,77451.94,0.2,0.72893,0.00013,21.98973]
[1779291593397,37.2,77451.94,0.2,0.72893,0.00013,21.98973]
[1779291593703,37.2,77451.94,0.2,0.72893,0.00013,21.98973]
[1779291593832,37.2,77452.47,0.2,0.72901,0.00013,21.98679]
[1779291594839,37.2,77449.02,0.2,0.72855,0.00013,22.00433]
[1779291595750,37.2,77449.02,0.2,0.72855,0.00013,22.00433]
[1779291595846,37.2,77448.33,0.2,0.72846,0.00013,22.00765]
[1779291598867,37.19,77433.47,0.2,0.72647,0.00013,22.08322]
[1779291599874,37.19,77428.77,0.2,0.72584,0.00014,22.10695]
[1779291600881,37.19,77437.07,0.2,0.72697,0.00013,22.06436]
[1779291603237,37.19,77429.9,0.2,0.72601,0.00013,22.10055]
[1779291605601,37.19,77436.98,0.2,0.72698,0.00013,22.06376]
[1779291605921,37.19,77432.29,0.2,0.72635,0.00013,22.08771]
[1779291607387,37.18,77424.8,0.2,0.72535,0.00014,22.12539]
[1779291608945,37.18,77427.77,0.2,0.72576,0.00014,22.11003]
[1779291610958,37.18,77431.57,0.2,0.72628,0.00013,22.0902]
[1779291611965,37.18,77427.71,0.2,0.72577,0.00014,22.10965]
[1779291612972,37.18,77416.99,0.2,0.72433,0.00014,22.16388]
[1779291615993,37.17,77411.04,0.2,0.72354,0.00014,22.19316]
[1779291621028,37.17,77407.98,0.2,0.72314,0.00014,22.2079]
[1779291622778,37.17,77407.98,0.2,0.72314,0.00014,22.2079]
[1779291622791,37.17,77404.53,0.2,0.72268,0.00014,22.22499]
[1779291623043,37.17,77399.37,0.2,0.72198,0.00014,22.25095]
[1779291626915,37.17,77398.24,0.2,0.72184,0.00014,22.25625]
[1779291627870,37.16,77391.28,0.2,0.7209,0.00014,22.2907]
[1779291628078,37.16,77386.45,0.2,0.72024,0.00014,22.31486]
[1779291629918,37.16,77386.45,0.2,0.72024,0.00014,22.31486]
[1779291630655,37.16,77389.08,0.2,0.7206,0.00014,22.30155]
[1779291630709,37.16,77389.08,0.2,0.7206,0.00014,22.30155]
[1779291630755,37.16,77359.94,0.2,0.71662,0.00014,22.44602]
[1779291631614,37.16,77359.94,0.2,0.71662,0.00014,22.44602]
[1779291631654,37.16,77354.16,0.2,0.71586,0.00014,22.47039]
[1779291633744,37.16,77353.6,0.2,0.71578,0.00014,22.47314]
[1779291635783,37.16,77349.85,0.2,0.71528,0.00014,22.49101]
[1779291635827,37.15,77349.29,0.2,0.71521,0.00014,22.49319]
[1779291637150,37.15,77339.99,0.2,0.71394,0.00014,22.5384]
[1779291638157,37.15,77321.52,0.2,0.71139,0.00014,22.62785]
[1779291639165,37.15,77308.42,0.2,0.70957,0.00014,22.69092]
[1779291640182,37.15,77304.43,0.2,0.70902,0.00014,22.70969]
[1779291641181,37.15,77309.04,0.2,0.70967,0.00014,22.68718]
[1779291643195,37.14,77316.49,0.2,0.71073,0.00014,22.65072]
[1779291646217,37.14,77330.32,0.2,0.71266,0.00014,22.58335]
[1779291648236,37.14,77330.85,0.2,0.71275,0.00014,22.58009]
[1779291652265,37.13,77325.61,0.2,0.71206,0.00014,22.6043]
[1779291653273,37.13,77332.59,0.2,0.71303,0.00014,22.57007]
[1779291655287,37.13,77326.24,0.2,0.71217,0.00014,22.6003]
[1779291660322,37.12,77327.07,0.2,0.71233,0.00014,22.59467]
[1779291661599,37.12,77327.07,0.2,0.71233,0.00014,22.59467]
[1779291661674,37.12,77327.07,0.2,0.71233,0.00014,22.59467]
[1779291661777,37.12,77327.07,0.2,0.71233,0.00014,22.59467]
[1779291661851,37.12,77327.07,0.2,0.71233,0.00014,22.59467]
[1779291662065,37.11,77326.29,0.2,0.71224,0.00014,22.59782]
[1779291662086,37.11,77326.29,0.2,0.71224,0.00014,22.59782]
[1779291662275,37.11,77326.29,0.2,0.71224,0.00014,22.59782]
[1779291663344,37.11,77336.29,0.2,0.71364,0.00014,22.54854]
[1779291664304,37.11,77336.29,0.2,0.71364,0.00014,22.54854]
[1779291664358,37.11,77336.29,0.2,0.71364,0.00014,22.54854]
[1779291664528,37.11,77336.29,0.2,0.71364,0.00014,22.54854]
[1779291665358,37.11,77342.92,0.2,0.71456,0.00014,22.51585]
[1779291667374,37.1,77345.51,0.2,0.71494,0.00014,22.50244]
[1779291669387,37.1,77355.69,0.2,0.71635,0.00014,22.45194]
[1779291672408,37.1,77365.47,0.2,0.71771,0.00014,22.40302]
[1779291673415,37.1,77355.25,0.2,0.71631,0.00014,22.45343]
[1779291676921,37.1,77358.82,0.2,0.71681,0.00014,22.43547]
[1779291676974,37.1,77358.82,0.2,0.71681,0.00014,22.43547]
[1779291677023,37.1,77358.91,0.2,0.71683,0.00014,22.43487]
[1779291679457,37.09,77364.48,0.2,0.71761,0.00014,22.40684]
[1779291682517,37.09,77360.07,0.2,0.71701,0.00014,22.4284]
[1779291682559,37.09,77360.07,0.2,0.71701,0.00014,22.4284]
[1779291682568,37.09,77360.07,0.2,0.71701,0.00014,22.4284]
[1779291682770,37.09,77360.07,0.2,0.71701,0.00014,22.4284]
[1779291688078,37.09,77359.41,0.2,0.71694,0.00014,22.43078]
[1779291688131,37.09,77359.41,0.2,0.71694,0.00014,22.43078]
[1779291688274,37.09,77359.41,0.2,0.71694,0.00014,22.43078]
[1779291689043,37.09,77358.45,0.2,0.71681,0.00014,22.43537]
[1779291689052,37.09,77358.45,0.2,0.71681,0.00014,22.43537]
[1779291689269,37.09,77358.45,0.2,0.71681,0.00014,22.43537]
[1779291689527,37.09,77358.53,0.2,0.71683,0.00014,22.43482]
[1779291694563,37.08,77360.03,0.2,0.71708,0.00014,22.42284]
[1779291697584,37.08,77371.38,0.2,0.71865,0.00014,22.36608]
[1779291698591,37.08,77376.81,0.2,0.7194,0.00014,22.33892]
[1779291700723,37.08,77375.27,0.2,0.71919,0.00014,22.34655]
[1779291700769,37.08,77375.27,0.2,0.71919,0.00014,22.34655]
[1779291700775,37.08,77375.27,0.2,0.71919,0.00014,22.34655]
[1779291703776,37.08,77376.74,0.2,0.71939,0.00014,22.33901]
[1779291703791,37.08,77387.0,0.2,0.7208,0.00014,22.28754]
[1779291706648,37.08,77392.97,0.2,0.72162,0.00014,22.25732]
[1779291709114,37.08,77393.67,0.2,0.72172,0.00014,22.25366]
[1779291709166,37.08,77393.67,0.2,0.72172,0.00014,22.25366]
[1779291709277,37.08,77393.67,0.2,0.72172,0.00014,22.25366]
[1779291712690,37.07,77385.2,0.2,0.72057,0.00014,22.29592]
[1779291713697,37.07,77378.61,0.2,0.71967,0.00014,22.32887]
[1779291715862,37.07,77378.6,0.2,0.71967,0.00014,22.32885]
[1779291715914,37.07,77378.6,0.2,0.71967,0.00014,22.32885]
[1779291716030,37.07,77378.6,0.2,0.71967,0.00014,22.32885]
[1779291721753,37.07,77380.73,0.2,0.71998,0.00014,22.31763]
[1779291722224,37.07,77380.73,0.2,0.71998,0.00014,22.31763]
[1779291722278,37.07,77380.73,0.2,0.71998,0.00014,22.31763]
[1779291725187,37.07,77385.48,0.2,0.72063,0.00014,22.29359]
[1779291725242,37.07,77385.48,0.2,0.72063,0.00014,22.29359]
[1779291725273,37.07,77385.48,0.2,0.72063,0.00014,22.29359]
[1779291726567,37.07,77384.51,0.2,0.7205,0.00014,22.29835]
[1779291726572,37.07,77384.51,0.2,0.7205,0.00014,22.29835]
[1779291726618,37.07,77384.51,0.2,0.7205,0.00014,22.29835]
[1779291726773,37.07,77384.51,0.2,0.7205,0.00014,22.29835]
[1779291726799,37.07,77384.76,0.2,0.72054,0.00014,22.297]
[1779291731164,37.07,77387.12,0.2,0.72087,0.00014,22.28476]
[1779291731218,37.07,77387.12,0.2,0.72087,0.00014,22.28476]
[1779291731274,37.07,77387.12,0.2,0.72087,0.00014,22.28476]
[1779291736874,37.06,77389.52,0.2,0.72122,0.00014,22.2721]
[1779291739999,37.06,77393.87,0.2,0.72182,0.00014,22.24999]
[1779291740030,37.06,77393.87,0.2,0.72182,0.00014,22.24999]
[1779291740052,37.06,77393.87,0.2,0.72182,0.00014,22.24999]
[1779291741301,37.06,77393.12,0.2,0.72172,0.00014,22.25357]
[1779291741390,37.06,77393.12,0.2,0.72172,0.00014,22.25357]
[1779291741506,37.06,77393.12,0.2,0.72172,0.00014,22.25357]
[1779291741520,37.06,77393.12,0.2,0.72172,0.00014,22.25357]
[1779291741909,37.06,77388.74,0.2,0.72112,0.00014,22.2755]
[1779291742101,37.06,77388.74,0.2,0.72112,0.00014,22.2755]
[1779291742184,37.06,77388.74,0.2,0.72112,0.00014,22.2755]
[1779291742274,37.06,77388.74,0.2,0.72112,0.00014,22.2755]
[1779291747952,37.06,77379.59,0.2,0.71989,0.00014,22.3207]
[1779291748768,37.06,77379.59,0.2,0.71989,0.00014,22.3207]
[1779291748820,37.06,77379.59,0.2,0.71989,0.00014,22.3207]
[1779291749027,37.06,77379.59,0.2,0.71989,0.00014,22.3207]
[1779291750014,37.06,77379.99,0.2,0.71995,0.00014,22.3186]
[1779291750021,37.06,77379.99,0.2,0.71995,0.00014,22.3186]
[1779291750068,37.06,77379.99,0.2,0.71995,0.00014,22.3186]
[1779291750270,37.06,77379.76,0.2,0.71992,0.00014,22.31967]
[1779291750973,37.06,77379.92,0.2,0.71994,0.00014,22.31878]
[1779291756028,37.05,77383.29,0.2,0.72044,0.00014,22.29764]
[1779291758199,37.05,77383.59,0.2,0.72048,0.00014,22.296]
[1779291758252,37.05,77383.59,0.2,0.72048,0.00014,22.296]
[1779291758274,37.05,77383.59,0.2,0.72048,0.00014,22.296]
[1779291759759,37.05,77383.03,0.2,0.72041,0.00014,22.29873]
[1779291759771,37.05,77383.03,0.2,0.72041,0.00014,22.29873]
[1779291759805,37.05,77383.03,0.2,0.72041,0.00014,22.29873]
[1779291759810,37.05,77383.03,0.2,0.72041,0.00014,22.29873]
[1779291760056,37.05,77382.33,0.2,0.72031,0.00014,22.30217]
[1779291760445,37.05,77382.33,0.2,0.72031,0.00014,22.30217]
[1779291760496,37.05,77382.33,0.2,0.72031,0.00014,22.30217]
[1779291760519,37.05,77382.33,0.2,0.72031,0.00014,22.30217]
[1779291761063,37.05,77382.21,0.2,0.7203,0.00014,22.30269]
[1779291763077,37.05,77377.23,0.2,0.71962,0.00014,22.32747]
[1779291764321,37.05,77377.71,0.2,0.71969,0.00014,22.32497]
[1779291764494,37.05,77377.71,0.2,0.71969,0.00014,22.32497]
[1779291764531,37.05,77377.71,0.2,0.71969,0.00014,22.32497]
[1779291764621,37.05,77377.71,0.2,0.71969,0.00014,22.32497]
[1779291766311,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766329,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766363,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766522,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766574,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766626,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766770,37.05,77379.77,0.2,0.71997,0.00014,22.31456]
[1779291766872,37.05,77381.21,0.2,0.72018,0.00014,22.30717]
[1779291771827,37.05,77380.54,0.2,0.72009,0.00014,22.31029]
[1779291771881,37.05,77380.54,0.2,0.72009,0.00014,22.31029]
[1779291772024,37.05,77380.54,0.2,0.72009,0.00014,22.31029]
[1779291777174,37.04,77381.34,0.2,0.72022,0.00014,22.30551]
[1779291782212,37.04,77382.02,0.2,0.72033,0.00014,22.30138]
[1779291783861,37.04,77382.02,0.2,0.72033,0.00014,22.30138]
[1779291783914,37.04,77382.02,0.2,0.72033,0.00014,22.30138]
[1779291784032,37.04,77382.02,0.2,0.72033,0.00014,22.30138]
[1779291785437,37.04,77380.18,0.2,0.72009,0.00014,22.31031]
[1779291785482,37.04,77380.18,0.2,0.72009,0.00014,22.31031]
[1779291785488,37.04,77380.18,0.2,0.72009,0.00014,22.31031]
[1779291785532,37.04,77380.18,0.2,0.72009,0.00014,22.31031]
[1779291785584,37.04,77380.12,0.2,0.72008,0.00014,22.31038]
[1779291787247,37.04,77373.68,0.2,0.7192,0.00014,22.34249]
[1779291792606,37.03,77369.93,0.2,0.7187,0.00014,22.36072]
[1779291798324,37.03,77372.87,0.2,0.71913,0.00014,22.34523]
[1779291800305,37.03,77373.73,0.2,0.71925,0.00014,22.34083]
[1779291800358,37.03,77373.73,0.2,0.71925,0.00014,22.34083]
[1779291800523,37.03,77373.73,0.2,0.71925,0.00014,22.34083]
[1779291802066,37.03,77373.18,0.2,0.71918,0.00014,22.34337]
[1779291802119,37.03,77373.18,0.2,0.71918,0.00014,22.34337]
[1779291802270,37.03,77373.23,0.2,0.71918,0.00014,22.34312]
[1779291802372,37.03,77373.23,0.2,0.71919,0.00014,22.34302]
[1779291807392,37.02,77373.67,0.2,0.71926,0.00014,22.34031]
[1779291811422,37.02,77353.66,0.2,0.71654,0.00014,22.43562]
[1779291813436,37.02,77358.69,0.2,0.71724,0.00014,22.41043]
[1779291816245,37.02,77360.73,0.2,0.71753,0.00014,22.39996]
[1779291816249,37.02,77360.73,0.2,0.71753,0.00014,22.39996]
[1779291816271,37.02,77360.73,0.2,0.71753,0.00014,22.39996]
[1779291817995,37.02,77359.72,0.2,0.71739,0.00014,22.40482]
[1779291818022,37.02,77359.72,0.2,0.71739,0.00014,22.40482]
[1779291818048,37.02,77359.72,0.2,0.71739,0.00014,22.40482]
[1779291818096,37.02,77360.04,0.2,0.71745,0.00014,22.40293]
[1779291823106,37.01,77364.09,0.2,0.71802,0.00014,22.38238]
[1779291823159,37.01,77365.68,0.2,0.71824,0.00014,22.37421]
[1779291823276,37.01,77365.68,0.2,0.71824,0.00014,22.37421]
[1779291825130,37.01,77365.22,0.2,0.71818,0.00014,22.37638]
[1779291825182,37.01,77365.79,0.2,0.71826,0.00014,22.37343]
[1779291825269,37.01,77365.79,0.2,0.71826,0.00014,22.37343]
[1779291825520,37.01,77363.99,0.2,0.71802,0.00014,22.38227]
[1779291827533,37.01,77358.9,0.2,0.71732,0.00014,22.40731]
[1779291828901,37.01,77358.9,0.2,0.71732,0.00014,22.40731]
[1779291828906,37.01,77358.9,0.2,0.71732,0.00014,22.40731]
[1779291828997,37.01,77358.9,0.2,0.71732,0.00014,22.40731]
[1779291829022,37.01,77358.9,0.2,0.71732,0.00014,22.40731]
[1779291829120,37.01,77350.33,0.2,0.71614,0.00014,22.44961]
[1779291832139,37.01,77350.43,0.2,0.71617,0.00014,22.44874]
[1779291831562,37.01,77350.98,0.2,0.71625,0.00014,22.44584]
[1779291832188,37.01,77350.98,0.2,0.71625,0.00014,22.44584]
[1779291832269,37.01,77350.98,0.2,0.71625,0.00014,22.44584]
[1779291832570,37.01,77351.96,0.2,0.71639,0.00014,22.44081]
[1779291833577,37.0,77352.18,0.2,0.71642,0.00014,22.43955]
[1779291834584,37.0,77351.95,0.2,0.7164,0.00014,22.44051]
[1779291835590,37.0,77350.93,0.2,0.71626,0.00014,22.44538]
[1779291836598,37.0,77350.42,0.2,0.71619,0.00014,22.44772]
[1779291837663,37.0,77350.42,0.2,0.71619,0.00014,22.44772]
[1779291837672,37.0,77350.42,0.2,0.71619,0.00014,22.44772]
[1779291837716,37.0,77350.42,0.2,0.71619,0.00014,22.44772]
[1779291837774,37.0,77350.42,0.2,0.71619,0.00014,22.44772]
[1779291837871,37.0,77350.26,0.2,0.71618,0.00014,22.44833]
[1779291840626,37.0,77345.53,0.2,0.71554,0.00014,22.47114]
[1779291842453,37.0,77345.76,0.2,0.71557,0.00014,22.4698]
[1779291842463,37.0,77345.76,0.2,0.71557,0.00014,22.4698]
[1779291842504,37.0,77345.76,0.2,0.71557,0.00014,22.4698]
[1779291842524,37.0,77345.76,0.2,0.71557,0.00014,22.4698]
[1779291842640,37.0,77345.58,0.2,0.71556,0.00014,22.47048]
[1779291843647,36.99,77350.58,0.2,0.71625,0.00014,22.44558]
[1779291845825,36.99,77348.74,0.2,0.716,0.00014,22.4545]
[1779291845836,36.99,77348.74,0.2,0.716,0.00014,22.4545]
[1779291845876,36.99,77348.74,0.2,0.716,0.00014,22.4545]
[1779291846019,36.99,77348.74,0.2,0.716,0.00014,22.4545]
[1779291846120,36.99,77350.65,0.2,0.71627,0.00014,22.44487]
[1779291851786,36.99,77350.33,0.2,0.71625,0.00014,22.44556]
[1779291853698,36.99,77349.63,0.2,0.71616,0.00014,22.44866]
[1779291853755,36.99,77349.63,0.2,0.71616,0.00014,22.44866]
[1779291853758,36.99,77349.63,0.2,0.71616,0.00014,22.44866]
[1779291853774,36.99,77349.63,0.2,0.71616,0.00014,22.44866]
[1779291853799,36.98,77349.01,0.2,0.71608,0.00014,22.45154]
[1779291859771,36.98,77349.19,0.2,0.71614,0.00014,22.4496]
[1779291864807,36.97,77348.5,0.2,0.71606,0.00014,22.45217]
[1779291869219,36.97,77348.53,0.2,0.71608,0.00014,22.45134]
[1779291869235,36.97,77348.53,0.2,0.71608,0.00014,22.45134]
[1779291869265,36.97,77348.53,0.2,0.71608,0.00014,22.45134]
[1779291869433,36.97,77348.53,0.2,0.71608,0.00014,22.45134]
[1779291869521,36.97,77348.53,0.2,0.71608,0.00014,22.45134]
[1779291869842,36.97,77344.64,0.2,0.71555,0.00014,22.47039]
[1779291872863,36.97,77347.66,0.2,0.71601,0.00014,22.45111]
[1779291877898,36.96,77345.51,0.2,0.71573,0.00014,22.46089]
[1779291879912,36.96,77349.32,0.2,0.71627,0.00014,22.4417]
[1779291880918,36.96,77353.36,0.2,0.71683,0.00014,22.42153]
[1779291882899,36.96,77354.96,0.2,0.71706,0.00014,22.41345]
[1779291882952,36.96,77354.96,0.2,0.71706,0.00014,22.41345]
[1779291883022,36.96,77354.96,0.2,0.71706,0.00014,22.41345]
[1779291883120,36.96,77357.81,0.2,0.71745,0.00014,22.39916]
[1779291887968,36.96,77375.92,0.2,0.71996,0.00014,22.30809]
[1779291888975,36.96,77378.3,0.2,0.72029,0.00014,22.29611]
[1779291893130,36.96,77379.85,0.2,0.7205,0.00014,22.28828]
[1779291893186,36.96,77379.85,0.2,0.7205,0.00014,22.28828]
[1779291893277,36.96,77380.98,0.2,0.72066,0.00014,22.28254]
[1779291894010,36.95,77385.22,0.2,0.72124,0.00014,22.26114]
[1779291899045,36.95,77381.61,0.2,0.72075,0.00014,22.27918]
[1779291900072,36.95,77377.89,0.2,0.72024,0.00014,22.29784]
[1779291903622,36.95,77379.85,0.2,0.72052,0.00014,22.28781]
[1779291903676,36.95,77379.85,0.2,0.72052,0.00014,22.28781]
[1779291903786,36.95,77379.85,0.2,0.72052,0.00014,22.28781]
[1779291903876,36.95,77379.85,0.2,0.72052,0.00014,22.28775]
[1779291908174,36.95,77380.53,0.2,0.72062,0.00014,22.28416]
[1779291908229,36.95,77386.64,0.2,0.72146,0.00014,22.25331]
[1779291909128,36.95,77390.08,0.2,0.72193,0.00014,22.2359]
[1779291910136,36.95,77387.33,0.2,0.72155,0.00014,22.24979]
[1779291911147,36.95,77380.03,0.2,0.72055,0.00014,22.28659]
[1779291911931,36.95,77380.03,0.2,0.72055,0.00014,22.28659]
[1779291911995,36.95,77380.03,0.2,0.72055,0.00014,22.28659]
[1779291912028,36.95,77380.03,0.2,0.72055,0.00014,22.28659]
[1779291912069,36.95,77380.03,0.2,0.72055,0.00014,22.28659]
[1779291912156,36.95,77380.77,0.2,0.72065,0.00014,22.28278]
[1779291916183,36.95,77384.75,0.2,0.72121,0.00014,22.26248]
[1779291917042,36.95,77384.75,0.2,0.72121,0.00014,22.26248]
[1779291917164,36.95,77384.75,0.2,0.72121,0.00014,22.26248]
[1779291917215,36.95,77384.75,0.2,0.72121,0.00014,22.26248]
[1779291917189,36.95,77389.95,0.2,0.72192,0.00014,22.23618]
[1779291917277,36.95,77389.95,0.2,0.72192,0.00014,22.23618]
[1779291917898,36.95,77389.95,0.2,0.72192,0.00014,22.23618]
[1779291917972,36.95,77389.95,0.2,0.72192,0.00014,22.23618]
[1779291918018,36.95,77389.95,0.2,0.72192,0.00014,22.23618]
[1779291918197,36.95,77390.9,0.2,0.72205,0.00014,22.23136]
[1779291919204,36.95,77393.61,0.2,0.72242,0.00014,22.21763]
[1779291922225,36.95,77396.47,0.2,0.72282,0.00014,22.20269]
[1779291923179,36.95,77396.47,0.2,0.72282,0.00014,22.20269]
[1779291923230,36.95,77396.47,0.2,0.72282,0.00014,22.20269]
[1779291923243,36.95,77396.47,0.2,0.72282,0.00014,22.20269]
[1779291923240,36.95,77396.17,0.2,0.72279,0.00014,22.20407]
[1779291923283,36.95,77396.17,0.2,0.72279,0.00014,22.20407]
[1779291924242,36.94,77405.56,0.2,0.72408,0.00014,22.15602]
[1779291925249,36.94,77407.89,0.2,0.7244,0.00014,22.14389]
[1779291926256,36.94,77410.3,0.2,0.72474,0.00014,22.13134]
[1779291928269,36.94,77412.67,0.2,0.72507,0.00014,22.11879]
[1779291929003,36.94,77412.67,0.2,0.72507,0.00014,22.11879]
[1779291929019,36.94,77412.67,0.2,0.72507,0.00014,22.11879]
[1779291929072,36.94,77412.67,0.2,0.72508,0.00014,22.11858]
[1779291933457,36.94,77412.54,0.2,0.7251,0.00014,22.1148]
[1779291933509,36.94,77412.54,0.2,0.7251,0.00014,22.1148]
[1779291933518,36.94,77412.54,0.2,0.7251,0.00014,22.1148]
[1779291933610,36.94,77415.52,0.2,0.72551,0.00014,22.09935]
[1779291936325,36.93,77418.38,0.2,0.72591,0.00014,22.08416]
[1779291939711,36.93,77415.7,0.2,0.72556,0.00014,22.09722]
[1779291942154,36.93,77415.89,0.2,0.72559,0.00014,22.09625]
[1779291942207,36.93,77415.89,0.2,0.72559,0.00014,22.09625]
[1779291942270,36.93,77415.89,0.2,0.72559,0.00014,22.09625]
[1779291942196,36.93,77408.63,0.2,0.72461,0.00014,22.13301]
[1779291942368,36.93,77408.44,0.2,0.72458,0.00014,22.13398]
[1779291947403,36.92,77408.13,0.2,0.72457,0.00014,22.1345]
[1779291949418,36.92,77402.63,0.2,0.72383,0.00014,22.16214]
[1779291950832,36.92,77402.63,0.2,0.72383,0.00014,22.16214]
[1779291950886,36.92,77402.63,0.2,0.72383,0.00014,22.16214]
[1779291951019,36.92,77402.63,0.2,0.72383,0.00014,22.16214]
[1779291951106,36.92,77395.53,0.2,0.72287,0.00014,22.19774]
[1779291951432,36.92,77401.69,0.2,0.72371,0.00014,22.16641]
[1779291954011,36.91,77411.24,0.2,0.72503,0.00014,22.11698]
[1779291954462,36.91,77424.88,0.2,0.72689,0.00014,22.04694]
[1779291955470,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291956993,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291957008,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291957024,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291957045,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291957291,36.91,77429.92,0.2,0.72758,0.00014,22.02082]
[1779291957095,36.91,77432.18,0.2,0.72789,0.00014,22.00896]
[1779291957343,36.91,77432.18,0.2,0.72789,0.00014,22.00896]
[1779291957358,36.91,77432.18,0.2,0.72789,0.00014,22.00896]
[1779291957522,36.91,77432.18,0.2,0.72789,0.00014,22.00896]
[1779291957604,36.91,77432.37,0.2,0.72791,0.00014,22.00798]
[1779291959073,36.91,77432.37,0.2,0.72791,0.00014,22.00798]
[1779291959738,36.91,77432.31,0.2,0.72791,0.00014,22.00812]
[1779291959748,36.91,77437.4,0.2,0.7286,0.00014,21.98169]
[1779291962045,36.91,77439.15,0.2,0.72884,0.00014,21.97262]
[1779291962519,36.91,77442.26,0.2,0.72926,0.00014,21.95637]
[1779291963526,36.91,77446.23,0.2,0.7298,0.00014,21.93568]
[1779291965518,36.91,77447.29,0.2,0.72995,0.00014,21.93012]
[1779291965870,36.91,77447.29,0.2,0.72995,0.00014,21.93012]
[1779291965910,36.91,77447.29,0.2,0.72995,0.00014,21.93012]
[1779291966012,36.91,77447.19,0.2,0.72993,0.00014,21.93061]
[1779291970575,36.91,77458.34,0.2,0.73144,0.00013,21.87241]
[1779291972344,36.91,77458.73,0.2,0.73149,0.00013,21.87038]
[1779291972397,36.91,77458.73,0.2,0.73149,0.00013,21.87038]
[1779291972403,36.91,77458.73,0.2,0.73149,0.00013,21.87038]
[1779291972521,36.91,77458.73,0.2,0.73149,0.00013,21.87038]
[1779291972589,36.91,77456.1,0.2,0.73114,0.00013,21.88412]
[1779291973596,36.91,77451.85,0.2,0.73056,0.00013,21.90629]
[1779291976617,36.91,77444.76,0.2,0.72961,0.00014,21.94309]
[1779291977624,36.91,77432.67,0.2,0.72797,0.00014,22.0058]
[1779291978632,36.91,77429.51,0.2,0.72754,0.00014,22.02212]
[1779291979638,36.91,77426.46,0.2,0.72713,0.00014,22.03778]
[1779291984674,36.91,77420.28,0.2,0.72631,0.00014,22.06897]
[1779291986689,36.9,77425.08,0.2,0.72697,0.00014,22.04399]
[1779291987696,36.9,77429.03,0.2,0.7275,0.00014,22.0235]
[1779291991724,36.9,77432.33,0.2,0.72799,0.00014,22.00226]
[1779291996761,36.9,77432.92,0.2,0.72807,0.00014,21.99888]
[1779292001796,36.9,77434.72,0.2,0.72832,0.00014,21.98928]
[1779292006831,36.9,77439.45,0.2,0.72897,0.00014,21.9645]
[1779292007838,36.9,77447.75,0.2,0.7301,0.00014,21.92132]
[1779292009852,36.9,77453.65,0.2,0.73089,0.00013,21.89059]
[1779292010859,36.9,77459.28,0.2,0.73165,0.00013,21.86115]
[1779292015877,36.9,77460.22,0.2,0.73177,0.00013,21.85643]
[1779292016928,36.9,77466.35,0.2,0.73259,0.00013,21.82434]
[1779292017935,36.9,77469.05,0.2,0.73296,0.00013,21.81012]
[1779292018942,36.9,77471.35,0.2,0.73327,0.00013,21.798]
[1779292022970,36.9,77473.71,0.2,0.73358,0.00013,21.78557]
[1779292025991,36.9,77476.84,0.2,0.734,0.00013,21.76907]
[1779292026998,36.9,77479.69,0.2,0.73438,0.00013,21.75405]
[1779292029013,36.9,77482.11,0.2,0.73471,0.00013,21.74134]
[1779292030020,36.9,77484.83,0.2,0.73507,0.00013,21.727]
[1779292031027,36.9,77496.06,0.2,0.73657,0.00013,21.66746]
[1779292032033,36.9,77497.48,0.2,0.73675,0.00013,21.66003]
[1779292034048,36.9,77502.53,0.2,0.73742,0.00013,21.6334]
[1779292035055,36.9,77507.22,0.2,0.73804,0.00013,21.60852]
[1779292036063,36.9,77515.74,0.2,0.73917,0.00013,21.56301]
[1779292037069,36.9,77519.0,0.2,0.7396,0.00013,21.54566]
[1779292040090,36.91,77505.43,0.2,0.73778,0.00013,21.61884]
[1779292041097,36.91,77504.93,0.2,0.73772,0.00013,21.62161]
[1779292045291,36.91,77504.74,0.2,0.73768,0.00013,21.62291]
[1779292046335,36.91,77505.29,0.2,0.73775,0.00013,21.62006]
[1779292046388,36.91,77480.77,0.2,0.73448,0.00013,21.75039]
[1779292046678,36.91,77480.77,0.2,0.73448,0.00013,21.75039]
[1779292046712,36.91,77480.77,0.2,0.73448,0.00013,21.75039]
[1779292047246,36.91,77480.77,0.2,0.73448,0.00013,21.75039]
[1779292047277,36.91,77476.03,0.2,0.73384,0.00013,21.77541]
[1779292053221,36.91,77474.37,0.2,0.73365,0.00013,21.78016]
[1779292053235,36.91,77459.98,0.2,0.73172,0.00013,21.85572]
[1779292054189,36.91,77458.37,0.2,0.7315,0.00013,21.86404]
[1779292059224,36.91,77458.44,0.2,0.73153,0.00013,21.86308]
[1779292064259,36.9,77457.88,0.2,0.73147,0.00013,21.86542]
[1779292069294,36.9,77458.12,0.2,0.73151,0.00013,21.86355]
[1779292073322,36.9,77466.8,0.2,0.73269,0.00013,21.81754]
[1779292075336,36.9,77472.27,0.2,0.73343,0.00013,21.7886]
[1779292076344,36.9,77477.08,0.2,0.73408,0.00013,21.76318]
[1779292077351,36.9,77479.8,0.2,0.73444,0.00013,21.74879]
[1779292081379,36.9,77474.99,0.2,0.7338,0.00013,21.77413]
[1779292082387,36.9,77478.18,0.2,0.73423,0.00013,21.75726]
[1779292082745,36.9,77478.18,0.2,0.73423,0.00013,21.75726]
[1779292083393,36.9,77482.71,0.2,0.73484,0.00013,21.7333]
[1779292088428,36.9,77482.2,0.2,0.73477,0.00013,21.7361]
[1779292091450,36.9,77484.94,0.2,0.73513,0.00013,21.72168]
[1779292092457,36.9,77488.91,0.2,0.73566,0.00013,21.70067]
[1779292097492,36.9,77487.68,0.2,0.73549,0.00013,21.70742]
[1779292099506,36.9,77490.42,0.2,0.73586,0.00013,21.69293]
[1779292102528,36.9,77486.87,0.2,0.73538,0.00013,21.71185]
[1779292106556,36.9,77483.04,0.2,0.73486,0.00013,21.73223]
[1779292111591,36.9,77481.93,0.2,0.73473,0.00013,21.73449]
[1779292114612,36.9,77478.72,0.2,0.7343,0.00013,21.75159]
[1779292119647,36.9,77478.88,0.2,0.73432,0.00013,21.7509]
[1779292122668,36.9,77476.04,0.2,0.73394,0.00013,21.76596]
[1779292128710,36.9,77476.41,0.2,0.73398,0.00013,21.76409]
[1779292134752,36.9,77475.79,0.2,0.7339,0.00013,21.76747]
[1779292139307,36.9,77475.76,0.2,0.73389,0.00013,21.76769]
[1779292139363,36.9,77475.62,0.2,0.73387,0.00013,21.76847]
[1779292139787,36.9,77470.91,0.2,0.73324,0.00013,21.79328]
[1779292144822,36.9,77461.7,0.2,0.732,0.00013,21.84164]
[1779292146836,36.9,77470.01,0.2,0.73312,0.00013,21.79792]
[1779292148115,36.9,77470.01,0.2,0.73312,0.00013,21.79792]
[1779292148174,36.9,77471.54,0.2,0.73333,0.00013,21.78981]
[1779292148850,36.9,77480.97,0.2,0.73459,0.00013,21.74006]
[1779292149857,36.9,77481.38,0.2,0.73465,0.00013,21.73794]
[1779292152878,36.9,77490.02,0.2,0.7358,0.00013,21.69234]
[1779292157913,36.91,77488.03,0.2,0.73552,0.00013,21.70341]
[1779292158920,36.91,77485.49,0.2,0.73518,0.00013,21.71697]
[1779292163955,36.91,77485.52,0.2,0.73517,0.00013,21.71723]
[1779292168989,36.91,77485.48,0.2,0.73516,0.00013,21.71789]
[1779292169997,36.91,77482.73,0.2,0.73479,0.00013,21.73253]
[1779292171972,36.91,77483.97,0.2,0.73498,0.00013,21.72217]
[1779292172012,36.91,77481.02,0.2,0.73458,0.00013,21.73785]
[1779292173017,36.91,77477.36,0.2,0.73409,0.00013,21.75725]
[1779292178053,36.91,77476.92,0.2,0.73402,0.00013,21.75976]
[1779292180068,36.91,77474.38,0.2,0.73368,0.00013,21.77321]
[1779292185103,36.91,77473.9,0.2,0.73362,0.00013,21.7758]
[1779292190138,36.91,77470.13,0.2,0.73311,0.00013,21.79567]
[1779292195173,36.91,77472.4,0.2,0.73342,0.00013,21.78363]
[1779292196180,36.91,77475.43,0.2,0.73382,0.00013,21.76767]
[1779292200369,36.91,77473.96,0.2,0.73362,0.00013,21.77547]
[1779292200431,36.91,77475.31,0.2,0.73381,0.00013,21.76836]
[1779292201216,36.91,77483.02,0.2,0.73484,0.00013,21.72766]
[1779292206251,36.91,77482.0,0.2,0.73469,0.00013,21.73337]
[1779292208085,36.91,77481.03,0.2,0.73456,0.00013,21.73855]
[1779292208265,36.91,77473.69,0.2,0.73358,0.00013,21.77733]
[1779292209272,36.91,77470.22,0.2,0.73311,0.00013,21.79561]
[1779292212293,36.91,77466.97,0.2,0.73268,0.00013,21.81266]
[1779292213300,36.91,77460.86,0.2,0.73185,0.00013,21.84468]
[1779292218336,36.91,77462.76,0.2,0.73211,0.00013,21.83479]
[1779292223371,36.92,77461.16,0.2,0.73189,0.00013,21.84337]
[1779292224378,36.92,77456.97,0.2,0.73132,0.00013,21.86532]
[1779292225385,36.92,77459.86,0.2,0.73171,0.00013,21.8502]
[1779292228406,36.92,77462.94,0.2,0.73213,0.00013,21.83412]
[1779292230420,36.92,77459.85,0.2,0.73171,0.00013,21.85037]
[1779292235458,36.92,77456.6,0.2,0.73129,0.00013,21.86365]
[1779292236465,36.92,77451.86,0.2,0.73065,0.00013,21.88843]
[1779292241502,36.92,77448.96,0.2,0.73026,0.00014,21.90359]
[1779292242507,36.92,77451.79,0.2,0.73064,0.00013,21.88886]
[1779292247542,36.92,77451.77,0.2,0.73063,0.00013,21.88921]
[1779292252577,36.92,77452.14,0.2,0.73068,0.00013,21.88756]
[1779292253584,36.92,77457.05,0.2,0.73134,0.00013,21.86197]
[1779292258621,36.92,77457.55,0.2,0.7314,0.00013,21.8595]
[1779292259627,36.92,77452.74,0.2,0.73075,0.00013,21.88465]
[1779292262648,36.92,77459.01,0.2,0.7316,0.00013,21.8519]
[1779292267683,36.92,77463.08,0.2,0.73214,0.00013,21.83076]
[1779292268772,36.92,77467.28,0.2,0.7327,0.00013,21.80873]
[1779292269731,36.92,77477.02,0.2,0.73401,0.00013,21.75751]
[1779292271745,36.92,77479.95,0.2,0.7344,0.00013,21.74221]
[1779292276787,36.93,77481.29,0.2,0.73457,0.00013,21.73565]
[1779292277794,36.93,77484.86,0.2,0.73504,0.00013,21.71684]
[1779292282831,36.93,77484.62,0.2,0.735,0.00013,21.71856]
[1779292287641,36.93,77484.79,0.2,0.73502,0.00013,21.71793]
[1779292286866,36.93,77489.17,0.2,0.7356,0.00013,21.69483]
[1779292287874,36.93,77490.59,0.2,0.73579,0.00013,21.6874]
[1779292289888,36.93,77487.69,0.2,0.73539,0.00013,21.70301]
[1779292294922,36.93,77487.14,0.2,0.73533,0.00013,21.70253]
[1779292299840,36.93,77486.65,0.2,0.73526,0.00013,21.70552]
[1779292299960,36.94,77486.36,0.2,0.73522,0.00013,21.70716]
[1779292304995,36.94,77485.12,0.2,0.73504,0.00013,21.7142]
[1779292306002,36.94,77476.04,0.2,0.73382,0.00013,21.76224]
[1779292308016,36.94,77473.0,0.2,0.73341,0.00013,21.77839]
[1779292309022,36.94,77468.66,0.2,0.73283,0.00013,21.80121]
[1779292310030,36.94,77472.26,0.2,0.73331,0.00013,21.78231]
[1779292313052,36.94,77477.34,0.2,0.73399,0.00013,21.7556]
[1779292314059,36.94,77482.02,0.2,0.73462,0.00013,21.73094]
[1779292317080,36.94,77484.71,0.2,0.73497,0.00013,21.71692]
[1779292322115,36.94,77484.55,0.2,0.73494,0.00013,21.71815]
[1779292326143,36.94,77478.07,0.2,0.73407,0.00013,21.75263]
[1779292329164,36.94,77483.66,0.2,0.73481,0.00013,21.72322]
[1779292333191,36.94,77486.2,0.2,0.73515,0.00013,21.70981]
[1779292338227,36.94,77484.12,0.2,0.73487,0.00013,21.72101]
[1779292343262,36.95,77481.69,0.2,0.73454,0.00013,21.73413]
[1779292344269,36.95,77478.69,0.2,0.73414,0.00013,21.74999]
[1779292345275,36.95,77473.93,0.2,0.7335,0.00013,21.77509]
[1779292347290,36.95,77471.29,0.2,0.73314,0.00013,21.78895]
[1779292352325,36.95,77469.15,0.2,0.73288,0.00013,21.79618]
[1779292355346,36.94,77473.73,0.2,0.7335,0.00013,21.77201]
[1779292360381,36.94,77475.12,0.2,0.73369,0.00013,21.76467]
[1779292362395,36.94,77470.83,0.2,0.73311,0.00013,21.78724]
[1779292365415,36.94,77467.88,0.2,0.73272,0.00013,21.80266]
[1779292367430,36.94,77465.03,0.2,0.73234,0.00013,21.81753]
[1779292372465,36.94,77466.4,0.2,0.73253,0.00013,21.8101]
[1779292377500,36.94,77465.92,0.2,0.73247,0.00013,21.81241]
[1779292379514,36.94,77462.37,0.2,0.73199,0.00013,21.83095]
[1779292384548,36.94,77461.64,0.2,0.7319,0.00013,21.83452]
[1779292388577,36.94,77458.65,0.2,0.7315,0.00013,21.84993]
[1779292392605,36.94,77466.98,0.2,0.73263,0.00013,21.80602]
[1779292397640,36.94,77471.95,0.2,0.7333,0.00013,21.77978]
[1779292398646,36.94,77477.49,0.2,0.73404,0.00013,21.7506]
[1779292399654,36.94,77473.64,0.2,0.73353,0.00013,21.77091]
[1779292404689,36.94,77470.75,0.2,0.73314,0.00013,21.78613]
[1779292407711,36.94,77455.32,0.2,0.73106,0.00013,21.86692]
[1779292408718,36.94,77453.3,0.2,0.73079,0.00013,21.87737]
[1779292410732,36.94,77447.52,0.2,0.73002,0.00014,21.90727]
[1779292415768,36.93,77445.15,0.2,0.72974,0.00014,21.91507]
[1779292420835,36.93,77420.98,0.2,0.72647,0.00014,22.03962]
[1779292421811,36.93,77406.62,0.2,0.72452,0.00014,22.1131]
[1779292422818,36.93,77415.73,0.2,0.72576,0.00014,22.06629]
[1779292423825,36.93,77418.76,0.2,0.72618,0.00014,22.0506]
[1779292428860,36.93,77418.06,0.2,0.7261,0.00014,22.05364]
[1779292431880,36.92,77413.51,0.2,0.72549,0.00014,22.07664]
[1779292432887,36.92,77410.73,0.2,0.72511,0.00014,22.09074]
[1779292435909,36.92,77415.9,0.2,0.72583,0.00014,22.06377]
[1779292438929,36.92,77404.49,0.2,0.72428,0.00014,22.12177]
[1779292439937,36.92,77403.59,0.2,0.72416,0.00014,22.12617]
[1779292441951,36.92,77400.61,0.2,0.72377,0.00014,22.14095]
[1779292443965,36.9,77390.74,0.2,0.72247,0.00014,22.1888]
[1779292445979,36.9,77393.28,0.2,0.72284,0.00014,22.17538]
[1779292447993,36.9,77397.36,0.2,0.72341,0.00014,22.15414]
[1779292453158,36.89,77399.51,0.2,0.72373,0.00014,22.14229]
[1779292459070,36.89,77399.38,0.2,0.72375,0.00014,22.14144]
[1779292463098,36.88,77403.58,0.2,0.72434,0.00014,22.11914]
[1779292468133,36.88,77403.64,0.2,0.72438,0.00014,22.11783]
[1779292473557,36.87,77403.3,0.2,0.72437,0.00014,22.11499]
[1779292479209,36.87,77404.03,0.2,0.7245,0.00014,22.11002]
[1779292484244,36.86,77406.45,0.2,0.72486,0.00014,22.09665]
[1779292486259,36.86,77410.52,0.2,0.72542,0.00014,22.07547]
[1779292489521,36.86,77412.56,0.2,0.72571,0.00014,22.06474]
[1779292489524,36.86,77412.21,0.2,0.72566,0.00014,22.06642]
[1779292495529,36.86,77409.32,0.2,0.72528,0.00014,22.08067]
[1779292495620,36.86,77409.1,0.2,0.72526,0.00014,22.08167]
[1779292500356,36.85,77412.12,0.2,0.72569,0.00014,22.06534]
[1779292505391,36.85,77412.65,0.2,0.72578,0.00014,22.06183]
[1779292510427,36.84,77412.5,0.2,0.72578,0.00014,22.06176]
[1779292515464,36.84,77410.45,0.2,0.72552,0.00014,22.07145]
[1779292517477,36.84,77405.62,0.2,0.72487,0.00014,22.09594]
[1779292518000,36.84,77405.62,0.2,0.72487,0.00014,22.09594]
[1779292518485,36.84,77403.14,0.2,0.72454,0.00014,22.10851]
[1779292520499,36.84,77406.0,0.2,0.72493,0.00014,22.09355]
[1779292521954,36.84,77405.75,0.2,0.7249,0.00014,22.0947]
[1779292522513,36.84,77412.23,0.2,0.72579,0.00014,22.06128]
[1779292527548,36.83,77421.18,0.2,0.72703,0.00014,22.01462]
[1779292530569,36.83,77428.52,0.2,0.72803,0.00014,21.97645]
[1779292531576,36.83,77431.61,0.2,0.72848,0.00014,21.95654]
[1779292532583,36.83,77437.44,0.2,0.72927,0.00014,21.92615]
[1779292534597,36.83,77447.67,0.2,0.73066,0.00014,21.87261]
[1779292539632,36.83,77448.36,0.2,0.73076,0.00014,21.86864]
[1779292541646,36.83,77451.19,0.2,0.73115,0.00014,21.85372]
[1779292546681,36.83,77446.96,0.2,0.73058,0.00014,21.87569]
[1779292551716,36.83,77443.38,0.2,0.7301,0.00014,21.89413]
[1779292554738,36.83,77439.87,0.2,0.72963,0.00014,21.91224]
[1779292559774,36.82,77439.6,0.2,0.72961,0.00014,21.91317]
[1779292560781,36.82,77435.99,0.2,0.72912,0.00014,21.93187]
[1779292565816,36.82,77438.3,0.2,0.72944,0.00014,21.91955]
[1779292566823,36.82,77442.2,0.2,0.72997,0.00014,21.89907]
[1779292568837,36.82,77445.16,0.2,0.73038,0.00014,21.88339]
[1779292570851,36.82,77448.63,0.2,0.73085,0.00014,21.86505]
[1779292573872,36.82,77452.05,0.2,0.73132,0.00014,21.84689]
[1779292578907,36.82,77452.82,0.2,0.73143,0.00014,21.84294]
[1779292579913,36.82,77449.37,0.2,0.73096,0.00014,21.86104]
[1779292580920,36.82,77445.97,0.2,0.7305,0.00014,21.87883]
[1779292585956,36.82,77451.62,0.2,0.73127,0.00014,21.84914]
[1779292590992,36.82,77453.72,0.2,0.73155,0.00014,21.83819]
[1779292596026,36.82,77452.15,0.2,0.73136,0.00014,21.8426]
[1779292601061,36.82,77452.05,0.2,0.73135,0.00014,21.84314]
[1779292606097,36.82,77452.21,0.2,0.73137,0.00014,21.84229]
[1779292608111,36.82,77460.28,0.2,0.73246,0.00013,21.7999]
[1779292612139,36.82,77456.35,0.2,0.73192,0.00014,21.82077]
[1779292613145,36.82,77452.59,0.2,0.73141,0.00014,21.84054]
[1779292621202,36.82,77451.6,0.2,0.73128,0.00014,21.84579]
[1779292623216,36.82,77441.76,0.2,0.72994,0.00014,21.8973]
[1779292628251,36.82,77440.73,0.2,0.72981,0.00014,21.90251]
[1779292634294,36.82,77439.89,0.2,0.7297,0.00014,21.90661]
[1779292639330,36.82,77440.22,0.2,0.72976,0.00014,21.90447]
[1779292644365,36.81,77439.8,0.2,0.72971,0.00014,21.9064]
[1779292645372,36.81,77428.49,0.2,0.72817,0.00014,21.96519]
[1779292646632,36.81,77408.25,0.2,0.72541,0.00014,22.06963]
[1779292647517,36.81,77408.25,0.2,0.72541,0.00014,22.06963]
[1779292647632,36.81,77369.37,0.2,0.72007,0.00014,22.26745]
[1779292648167,36.81,77369.37,0.2,0.72007,0.00014,22.26745]
[1779292648677,36.81,77369.37,0.2,0.72007,0.00014,22.26745]
[1779292648696,36.81,77365.66,0.2,0.71956,0.00014,22.28582]
[1779292649194,36.81,77365.66,0.2,0.71956,0.00014,22.28582]
[1779292649418,36.81,77360.36,0.2,0.71883,0.00014,22.31247]
[1779292651020,36.81,77360.36,0.2,0.71883,0.00014,22.31247]
[1779292650425,36.79,77355.68,0.2,0.71827,0.00014,22.33261]
[1779292651235,36.79,77355.68,0.2,0.71827,0.00014,22.33261]
[1779292651436,36.79,77352.78,0.2,0.71789,0.00014,22.34316]
[1779292656467,36.7,77354.54,0.2,0.71861,0.00014,22.31609]
[1779292658481,36.68,77358.21,0.2,0.71922,0.00014,22.29386]
[1779292662198,36.67,77358.78,0.2,0.71933,0.00014,22.29001]
[1779292662509,36.67,77361.64,0.2,0.71972,0.00014,22.27556]
[1779292663516,36.67,77355.35,0.2,0.71886,0.00014,22.30701]
[1779292664523,36.67,77332.13,0.2,0.71563,0.00014,22.42307]
[1779292666537,36.67,77313.4,0.2,0.713,0.00014,22.5159]
[1779292667544,36.67,77312.88,0.2,0.71294,0.00014,22.51816]
[1779292669542,36.67,77313.11,0.2,0.71297,0.00014,22.51683]
[1779292669558,36.67,77313.96,0.2,0.7131,0.00014,22.51245]
[1779292672579,36.66,77323.61,0.2,0.71447,0.00014,22.46417]
[1779292674593,36.66,77330.84,0.2,0.71549,0.00014,22.42796]
[1779292676607,36.66,77337.49,0.2,0.71642,0.00014,22.39457]
[1779292679629,36.66,77329.06,0.2,0.71525,0.00014,22.43637]
[1779292680636,36.66,77322.05,0.2,0.71427,0.00014,22.47111]
[1779292681643,36.66,77310.33,0.2,0.71263,0.00014,22.52891]
[1779292683657,36.66,77316.59,0.2,0.71351,0.00014,22.49769]
[1779292684664,36.66,77320.62,0.2,0.71409,0.00014,22.47757]
[1779292685671,36.66,77328.68,0.2,0.71522,0.00014,22.43739]
[1779292687685,36.65,77333.17,0.2,0.71585,0.00014,22.41477]
[1779292689363,36.65,77332.96,0.2,0.71583,0.00014,22.41572]
[1779292689415,36.65,77332.96,0.2,0.71583,0.00014,22.41572]
[1779292689519,36.65,77332.96,0.2,0.71583,0.00014,22.41572]
[1779292691713,36.65,77339.81,0.2,0.71679,0.00014,22.38126]
[1779292692720,36.65,77345.17,0.2,0.71754,0.00014,22.35434]
[1779292696748,36.65,77350.39,0.2,0.71827,0.00014,22.328]
[1779292697318,36.65,77350.39,0.2,0.71827,0.00014,22.328]
[1779292697370,36.65,77350.39,0.2,0.71827,0.00014,22.328]
[1779292697371,36.65,77350.39,0.2,0.71827,0.00014,22.328]
[1779292697520,36.65,77350.39,0.2,0.71827,0.00014,22.328]
[1779292700776,36.65,77354.56,0.2,0.71885,0.00014,22.30693]
[1779292705812,36.65,77352.26,0.2,0.71853,0.00014,22.3185]
[1779292706818,36.65,77352.26,0.2,0.71853,0.00014,22.3185]
[1779292706882,36.65,77352.26,0.2,0.71853,0.00014,22.3185]
[1779292707030,36.65,77352.26,0.2,0.71853,0.00014,22.3185]
[1779292710022,36.65,77354.06,0.2,0.71879,0.00014,22.3094]
[1779292710137,36.65,77354.23,0.2,0.71881,0.00014,22.30854]
[1779292710296,36.65,77354.23,0.2,0.71881,0.00014,22.30854]
[1779292710450,36.65,77354.23,0.2,0.71881,0.00014,22.30854]
[1779292711088,36.65,77354.23,0.2,0.71881,0.00014,22.30854]
[1779292711141,36.65,77355.32,0.2,0.71898,0.00014,22.29922]
[1779292711271,36.65,77355.32,0.2,0.71898,0.00014,22.29922]
[1779292713113,36.65,77356.92,0.2,0.71921,0.00014,22.29115]
[1779292713200,36.65,77357.32,0.2,0.71927,0.00014,22.28884]
[1779292713253,36.65,77357.32,0.2,0.71927,0.00014,22.28884]
[1779292713271,36.65,77357.32,0.2,0.71927,0.00014,22.28884]
[1779292715882,36.65,77362.05,0.2,0.71995,0.00014,22.26408]
[1779292717896,36.64,77366.03,0.2,0.72052,0.00014,22.24338]
[1779292719909,36.64,77360.7,0.2,0.71979,0.00014,22.2699]
[1779292723076,36.64,77358.88,0.2,0.71955,0.00014,22.27857]
[1779292723129,36.64,77358.88,0.2,0.71955,0.00014,22.27857]
[1779292723271,36.64,77358.16,0.2,0.71946,0.00014,22.28194]
[1779292728972,36.63,77361.16,0.2,0.71992,0.00014,22.26513]
[1779292730006,36.63,77361.16,0.2,0.71992,0.00014,22.26513]
[1779292730022,36.63,77361.16,0.2,0.71992,0.00014,22.26513]
[1779292730060,36.63,77361.16,0.2,0.71992,0.00014,22.26513]
[1779292730596,36.63,77361.63,0.2,0.71999,0.00014,22.26248]
[1779292730774,36.63,77361.63,0.2,0.71999,0.00014,22.26248]
[1779292730987,36.62,77365.77,0.2,0.72057,0.00014,22.24121]
[1779292731994,36.62,77369.34,0.2,0.72107,0.00014,22.22281]
[1779292734682,36.62,77369.29,0.2,0.72108,0.00014,22.22262]
[1779292734735,36.62,77369.29,0.2,0.72108,0.00014,22.22262]
[1779292734773,36.62,77369.29,0.2,0.72108,0.00014,22.22262]
[1779292737029,36.62,77373.41,0.2,0.72166,0.00014,22.20095]
[1779292738757,36.62,77374.34,0.2,0.7218,0.00014,22.19599]
[1779292738761,36.62,77374.34,0.2,0.7218,0.00014,22.19599]
[1779292738777,36.62,77374.34,0.2,0.7218,0.00014,22.19599]
[1779292738833,36.62,77374.34,0.2,0.7218,0.00014,22.19599]
[1779292744078,36.61,77373.83,0.2,0.72176,0.00014,22.19732]
[1779292746909,36.61,77372.02,0.2,0.72152,0.00014,22.20612]
[1779292746961,36.61,77372.02,0.2,0.72152,0.00014,22.20612]
[1779292746981,36.61,77372.02,0.2,0.72152,0.00014,22.20612]
[1779292747023,36.61,77372.02,0.2,0.72152,0.00014,22.20612]
[1779292749857,36.6,77370.81,0.2,0.72137,0.00014,22.21161]
[1779292749977,36.6,77370.81,0.2,0.72137,0.00014,22.21161]
[1779292750018,36.6,77370.81,0.2,0.72137,0.00014,22.21161]
[1779292750041,36.6,77370.81,0.2,0.72137,0.00014,22.21161]
[1779292755156,36.6,77371.33,0.2,0.72148,0.00014,22.20755]
[1779292755491,36.6,77371.33,0.2,0.72148,0.00014,22.20755]
[1779292755501,36.6,77371.33,0.2,0.72148,0.00014,22.20755]
[1779292755536,36.6,77371.33,0.2,0.72148,0.00014,22.20755]
[1779292755579,36.6,77371.33,0.2,0.72148,0.00014,22.20755]
[1779292761196,36.59,77371.35,0.2,0.72152,0.00014,22.20608]
[1779292766986,36.59,77373.23,0.2,0.7218,0.00014,22.19555]
[1779292767022,36.59,77373.23,0.2,0.7218,0.00014,22.19555]
[1779292767039,36.59,77373.23,0.2,0.7218,0.00014,22.19555]
[1779292767272,36.58,77373.15,0.2,0.7218,0.00014,22.19552]
[1779292767305,36.58,77373.15,0.2,0.7218,0.00014,22.19552]
[1779292767525,36.58,77373.15,0.2,0.7218,0.00014,22.19552]
[1779292773282,36.58,77373.47,0.2,0.7219,0.00014,22.18879]
[1779292777353,36.57,77374.47,0.2,0.72206,0.00014,22.18307]
[1779292777405,36.57,77374.47,0.2,0.72206,0.00014,22.18307]
[1779292777524,36.57,77374.47,0.2,0.72206,0.00014,22.18307]
[1779292781338,36.57,77379.26,0.2,0.72275,0.00014,22.15755]
[1779292783715,36.57,77379.51,0.2,0.72279,0.00014,22.15609]
[1779292783769,36.57,77379.51,0.2,0.72279,0.00014,22.15609]
[1779292784027,36.57,77379.51,0.2,0.72279,0.00014,22.15609]
[1779292789393,36.56,77384.16,0.2,0.72346,0.00014,22.13094]
[1779292792579,36.56,77384.54,0.2,0.72352,0.00014,22.12869]
[1779292792645,36.56,77384.54,0.2,0.72352,0.00014,22.12869]
[1779292792696,36.56,77384.54,0.2,0.72352,0.00014,22.12869]
[1779292792768,36.56,77384.54,0.2,0.72352,0.00014,22.12869]
[1779292799465,36.55,77385.02,0.2,0.72362,0.00014,22.12498]
[1779292803494,36.55,77390.29,0.2,0.72436,0.00014,22.0972]
[1779292804844,36.55,77390.29,0.2,0.72436,0.00014,22.0972]
[1779292804924,36.55,77390.29,0.2,0.72436,0.00014,22.0972]
[1779292804935,36.55,77390.29,0.2,0.72436,0.00014,22.0972]
[1779292805023,36.55,77390.29,0.2,0.72436,0.00014,22.0972]
[1779292805524,36.55,77398.29,0.2,0.72547,0.00014,22.05561]
[1779292806527,36.55,77404.2,0.2,0.72629,0.00014,22.02487]
[1779292807531,36.55,77398.63,0.2,0.72552,0.00014,22.05373]
[1779292809433,36.55,77398.29,0.2,0.72548,0.00014,22.05542]
[1779292809545,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810397,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810402,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810501,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810537,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810715,36.55,77399.26,0.2,0.72561,0.00014,22.05032]
[1779292810817,36.55,77395.7,0.2,0.72513,0.00014,22.06869]
[1779292815533,36.55,77397.72,0.2,0.72541,0.00014,22.05791]
[1779292815588,36.55,77402.18,0.2,0.72603,0.00014,22.03472]
[1779292818976,36.55,77403.5,0.2,0.72621,0.00014,22.02778]
[1779292819030,36.55,77403.5,0.2,0.72621,0.00014,22.02778]
[1779292819159,36.55,77403.5,0.2,0.72621,0.00014,22.02778]
[1779292820767,36.55,77402.88,0.2,0.72613,0.00014,22.03092]
[1779292820778,36.55,77402.88,0.2,0.72613,0.00014,22.03092]
[1779292821017,36.55,77402.88,0.2,0.72613,0.00014,22.03092]
[1779292821629,36.55,77408.7,0.2,0.72693,0.00014,22.00058]
[1779292825188,36.55,77409.66,0.2,0.72707,0.00014,21.99543]
[1779292825239,36.55,77409.66,0.2,0.72707,0.00014,21.99543]
[1779292825275,36.54,77411.0,0.2,0.72725,0.00014,21.98841]
[1779292825338,36.54,77411.0,0.2,0.72725,0.00014,21.98841]
[1779292830698,36.54,77411.19,0.2,0.72728,0.00014,21.98727]
[1779292831900,36.54,77407.82,0.2,0.72684,0.00014,22.00095]
[1779292832863,36.54,77407.82,0.2,0.72684,0.00014,22.00095]
[1779292832915,36.54,77407.82,0.2,0.72684,0.00014,22.00095]
[1779292833026,36.54,77407.82,0.2,0.72684,0.00014,22.00095]
[1779292835731,36.54,77400.14,0.2,0.72579,0.00014,22.04071]
[1779292837705,36.54,77400.11,0.2,0.72579,0.00014,22.04082]
[1779292837772,36.54,77400.11,0.2,0.72579,0.00014,22.04082]
[1779292837820,36.54,77400.11,0.2,0.72579,0.00014,22.04082]
[1779292837900,36.54,77400.11,0.2,0.72579,0.00014,22.04082]
[1779292838833,36.54,77399.58,0.2,0.72572,0.00014,22.04353]
[1779292838912,36.54,77399.58,0.2,0.72572,0.00014,22.04353]
[1779292839021,36.54,77399.58,0.2,0.72572,0.00014,22.04353]
[1779292841773,36.54,77392.81,0.2,0.72479,0.00014,22.07838]
[1779292842780,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843358,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843390,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843399,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843528,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843715,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843739,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292843768,36.54,77387.54,0.2,0.72406,0.00014,22.1055]
[1779292847815,36.54,77393.89,0.2,0.72495,0.00014,22.07205]
[1779292848828,36.54,77402.21,0.2,0.72611,0.00014,22.02879]
[1779292850126,36.54,77402.21,0.2,0.72611,0.00014,22.02879]
[1779292850177,36.54,77402.21,0.2,0.72611,0.00014,22.02879]
[1779292850229,36.54,77402.21,0.2,0.72611,0.00014,22.02879]
[1779292850235,36.54,77405.58,0.2,0.72657,0.00014,22.01109]
[1779292853862,36.54,77409.48,0.2,0.72711,0.00014,21.99065]
[1779292855876,36.54,77413.81,0.2,0.72771,0.00014,21.968]
[1779292857952,36.54,77414.31,0.2,0.72778,0.00014,21.96535]
[1779292858006,36.54,77414.31,0.2,0.72778,0.00014,21.96535]
[1779292858018,36.54,77414.31,0.2,0.72778,0.00014,21.96535]
[1779292862983,36.54,77417.05,0.2,0.72816,0.00014,21.95097]
[1779292863017,36.54,77417.05,0.2,0.72816,0.00014,21.95097]
[1779292863693,36.54,77418.8,0.2,0.7284,0.00014,21.94172]
[1779292863745,36.54,77418.8,0.2,0.7284,0.00014,21.94172]
[1779292863776,36.54,77418.8,0.2,0.7284,0.00014,21.94172]
[1779292864949,36.53,77423.79,0.2,0.72909,0.00014,21.91544]
[1779292867970,36.53,77430.13,0.2,0.72996,0.00014,21.882]
[1779292868791,36.53,77430.13,0.2,0.72996,0.00014,21.882]
[1779292868844,36.53,77430.13,0.2,0.72996,0.00014,21.882]
[1779292868977,36.53,77430.16,0.2,0.72996,0.00014,21.88181]
[1779292869535,36.53,77430.16,0.2,0.72996,0.00014,21.88181]
[1779292869984,36.53,77430.77,0.2,0.73005,0.00014,21.8786]
[1779292870991,36.53,77426.89,0.2,0.72952,0.00014,21.89901]
[1779292871998,36.53,77418.65,0.2,0.72839,0.00014,21.94223]
[1779292874012,36.53,77419.62,0.2,0.72852,0.00014,21.93706]
[1779292875674,36.53,77419.41,0.2,0.7285,0.00014,21.93809]
[1779292875752,36.53,77419.41,0.2,0.7285,0.00014,21.93809]
[1779292876026,36.53,77419.05,0.2,0.72845,0.00014,21.93991]
[1779292877532,36.53,77419.01,0.2,0.72844,0.00014,21.94006]
[1779292878040,36.53,77419.16,0.2,0.72846,0.00014,21.93928]
[1779292881061,36.53,77426.74,0.2,0.7295,0.00014,21.89953]
[1779292882068,36.53,77440.42,0.2,0.73137,0.00014,21.82733]
[1779292883075,36.53,77442.21,0.2,0.73162,0.00014,21.81783]
[1779292888111,36.53,77441.02,0.2,0.73145,0.00014,21.82425]
[1779292893145,36.53,77442.37,0.2,0.73166,0.00014,21.81331]
[1779292895159,36.53,77445.61,0.2,0.7321,0.00014,21.79619]
[1779292896166,36.53,77449.44,0.2,0.73262,0.00014,21.7759]
[1779292901201,36.53,77450.32,0.2,0.73273,0.00014,21.77152]
[1779292904222,36.54,77442.81,0.2,0.73171,0.00014,21.81145]
[1779292905230,36.54,77440.28,0.2,0.73136,0.00014,21.82486]
[1779292910268,36.54,77441.89,0.2,0.73158,0.00014,21.81641]
[1779292916310,36.54,77440.45,0.2,0.73138,0.00014,21.82408]
[1779292920338,36.54,77446.48,0.2,0.7322,0.00014,21.79222]
[1779292925373,36.54,77445.99,0.2,0.73213,0.00014,21.79502]
[1779292926380,36.54,77441.78,0.2,0.73156,0.00014,21.81735]
[1779292931415,36.54,77443.32,0.2,0.73177,0.00014,21.80926]
[1779292936450,36.54,77443.02,0.2,0.73172,0.00014,21.81093]
[1779292941485,36.54,77443.56,0.2,0.7318,0.00014,21.80816]
[1779292946520,36.54,77442.82,0.2,0.73169,0.00014,21.81215]
[1779292951555,36.54,77441.75,0.2,0.73157,0.00014,21.81401]
[1779292956590,36.54,77442.37,0.2,0.73165,0.00014,21.81079]
[1779292961625,36.54,77442.25,0.2,0.73164,0.00014,21.81148]
[1779292964646,36.54,77448.62,0.2,0.7325,0.00014,21.77777]
[1779292965654,36.54,77452.55,0.2,0.73304,0.00014,21.75694]
[1779292966660,36.54,77459.27,0.2,0.73395,0.00014,21.7212]
[1779292967668,36.54,77454.31,0.2,0.73327,0.00014,21.74768]
[1779292972701,36.54,77455.16,0.2,0.73338,0.00014,21.74333]
[1779292974716,36.54,77450.6,0.2,0.73276,0.00014,21.76764]
[1779292975723,36.54,77444.31,0.2,0.73191,0.00014,21.80101]
[1779292980758,36.54,77434.5,0.2,0.73057,0.00014,21.85284]
[1779292981766,36.54,77425.78,0.2,0.72938,0.00014,21.89869]
[1779292982773,36.54,77422.34,0.2,0.72891,0.00014,21.91665]
[1779292983780,36.54,77419.02,0.2,0.72845,0.00014,21.93394]
[1779292985794,36.54,77414.38,0.2,0.72782,0.00014,21.95797]
[1779292987808,36.54,77411.87,0.2,0.72748,0.00014,21.97093]
[1779292991837,36.54,77408.71,0.2,0.72706,0.00014,21.987]
[1779292996871,36.53,77407.56,0.2,0.72691,0.00014,21.99244]
[1779292999893,36.53,77403.29,0.2,0.72633,0.00014,22.01448]
[1779293004928,36.53,77398.6,0.2,0.7257,0.00014,22.03834]
[1779293005936,36.53,77395.54,0.2,0.72527,0.00014,22.05413]
[1779293006943,36.53,77388.04,0.2,0.72424,0.00014,22.09283]
[1779293011978,36.53,77388.57,0.2,0.72435,0.00014,22.08566]
[1779293013992,36.53,77384.73,0.2,0.72383,0.00014,22.10524]
[1779293014999,36.53,77377.07,0.2,0.72277,0.00014,22.14452]
[1779293018019,36.52,77373.93,0.2,0.72235,0.00014,22.16011]
[1779293020034,36.52,77371.16,0.2,0.72197,0.00014,22.17394]
[1779293024062,36.52,77367.3,0.2,0.72145,0.00014,22.19289]
[1779293025069,36.52,77361.76,0.2,0.72069,0.00014,22.22096]
[1779293030104,36.51,77360.72,0.2,0.72058,0.00014,22.22506]
[1779293035140,36.5,77359.28,0.2,0.72041,0.00014,22.23116]
[1779293037156,36.5,77363.17,0.2,0.72096,0.00014,22.21081]
[1779293041186,36.5,77366.9,0.2,0.72151,0.00014,22.19081]
[1779293042197,36.49,77371.67,0.2,0.72218,0.00014,22.16614]
[1779293047229,36.49,77371.57,0.2,0.72219,0.00014,22.1655]
[1779293051257,36.49,77374.6,0.2,0.72263,0.00014,22.14921]
[1779293056292,36.48,77372.71,0.2,0.72239,0.00014,22.15806]
[1779293059313,36.48,77369.57,0.2,0.72197,0.00014,22.1736]
[1779293064348,36.47,77367.74,0.2,0.72174,0.00014,22.18198]
[1779293068376,36.47,77371.04,0.2,0.72222,0.00014,22.16423]
[1779293069383,36.47,77364.96,0.2,0.72138,0.00014,22.1952]
[1779293071397,36.47,77360.2,0.2,0.72075,0.00014,22.21525]
[1779293073411,36.46,77363.41,0.2,0.72121,0.00014,22.19837]
[1779293074419,36.46,77370.82,0.2,0.72225,0.00014,22.16016]
[1779293076434,36.46,77382.06,0.2,0.72382,0.00014,22.10192]
[1779293077441,36.46,77384.72,0.2,0.72419,0.00014,22.08804]
[1779293081468,36.46,77380.11,0.2,0.72356,0.00014,22.1114]
[1779293082476,36.46,77383.28,0.2,0.72401,0.00014,22.0949]
[1779293087511,36.45,77383.6,0.2,0.72407,0.00014,22.09265]
[1779293092546,36.45,77389.24,0.2,0.72486,0.00014,22.06282]
[1779293093552,36.45,77384.59,0.2,0.72422,0.00014,22.08674]
[1779293098588,36.45,77382.96,0.2,0.72402,0.00014,22.09423]
[1779293100602,36.44,77385.82,0.2,0.72443,0.00014,22.07905]
[1779293101609,36.44,77389.29,0.2,0.72491,0.00014,22.06089]
[1779293106644,36.44,77393.58,0.2,0.72553,0.00014,22.03781]
[1779293108657,36.44,77402.4,0.2,0.72675,0.00014,21.99158]
[1779293113693,36.44,77402.88,0.2,0.72683,0.00014,21.98861]
[1779293118728,36.43,77402.55,0.2,0.7268,0.00014,21.98991]
[1779293124769,36.43,77403.55,0.2,0.72695,0.00014,21.98423]
[1779293126784,36.43,77400.76,0.2,0.72656,0.00014,21.99865]
[1779293129805,36.43,77395.48,0.2,0.72584,0.00014,22.02593]
[1779293130812,36.43,77388.19,0.2,0.72483,0.00014,22.06376]
[1779293132826,36.43,77392.34,0.2,0.72544,0.00014,22.03822]
[1779293133607,36.43,77392.34,0.2,0.72544,0.00014,22.03822]
[1779293133833,36.43,77394.71,0.2,0.72577,0.00014,22.02583]
[1779293134847,36.43,77394.71,0.2,0.72577,0.00014,22.02583]
[1779293135054,36.43,77394.71,0.2,0.72577,0.00014,22.02583]
[1779293135095,36.43,77400.08,0.2,0.72651,0.00014,21.99781]
[1779293137600,36.43,77406.8,0.2,0.72744,0.00014,21.96249]
[1779293139542,36.43,77406.71,0.2,0.72743,0.00014,21.96296]
[1779293142899,36.43,77395.46,0.2,0.72588,0.00014,22.02146]
[1779293144913,36.42,77394.26,0.2,0.72572,0.00014,22.02759]
[1779293149948,36.42,77395.16,0.2,0.72585,0.00014,22.0226]
[1779293154983,36.42,77395.69,0.2,0.72593,0.00014,22.01956]
[1779293160020,36.42,77397.31,0.2,0.72616,0.00014,22.01089]
[1779293165054,36.42,77396.94,0.2,0.72611,0.00014,22.01261]
[1779293168078,36.42,77402.42,0.2,0.72687,0.00014,21.98389]
[1779293169084,36.42,77405.69,0.2,0.72733,0.00014,21.96677]
[1779293172105,36.42,77396.54,0.2,0.72606,0.00014,22.01453]
[1779293173112,36.42,77392.69,0.2,0.72553,0.00014,22.03452]
[1779293178147,36.42,77391.46,0.2,0.72537,0.00014,22.04053]
[1779293183182,36.42,77391.32,0.2,0.72536,0.00014,22.04087]
[1779293186203,36.41,77387.97,0.2,0.7249,0.00014,22.05813]
[1779293190231,36.41,77390.77,0.2,0.7253,0.00014,22.04332]
[1779293193252,36.41,77398.62,0.2,0.72641,0.00014,21.99843]
[1779293195267,36.41,77402.93,0.2,0.72701,0.00014,21.97581]
[1779293196273,36.41,77411.3,0.2,0.72816,0.00014,21.93193]
[1779293198288,36.41,77411.15,0.2,0.72815,0.00014,21.93253]
[1779293200302,36.41,77417.22,0.2,0.72899,0.00014,21.90047]
[1779293201309,36.41,77421.17,0.2,0.72953,0.00014,21.87958]
[1779293203323,36.41,77420.22,0.2,0.7294,0.00014,21.88455]
[1779293206608,36.41,77424.47,0.2,0.72999,0.00014,21.86208]
[1779293209364,36.41,77427.22,0.2,0.73037,0.00014,21.84757]
[1779293214400,36.41,77427.05,0.2,0.73034,0.00014,21.84865]
[1779293219435,36.41,77427.8,0.2,0.73044,0.00014,21.84487]
[1779293224470,36.41,77413.91,0.2,0.72852,0.00014,21.91829]
[1779293226484,36.41,77412.34,0.2,0.72831,0.00014,21.9265]
[1779293228498,36.41,77417.42,0.2,0.72901,0.00014,21.89969]
[1779293230511,36.41,77424.17,0.2,0.72994,0.00014,21.86406]
[1779293232526,36.41,77428.55,0.2,0.73054,0.00014,21.84094]
[1779293237561,36.41,77433.12,0.2,0.73116,0.00014,21.81694]
[1779293238568,36.41,77441.4,0.2,0.73229,0.00014,21.77296]
[1779293243606,36.41,77442.42,0.2,0.73243,0.00014,21.76778]
[1779293244613,36.41,77452.01,0.2,0.73373,0.00014,21.71666]
[1779293246626,36.41,77455.98,0.2,0.73427,0.00014,21.69564]
[1779293247634,36.42,77462.69,0.2,0.73518,0.00014,21.65977]
[1779293248641,36.42,77469.41,0.2,0.73609,0.00014,21.62376]
[1779293249648,36.42,77474.4,0.2,0.73676,0.00014,21.59702]
[1779293250655,36.42,77479.51,0.2,0.73745,0.00014,21.56961]
[1779293251661,36.42,77476.07,0.2,0.737,0.00014,21.58455]
[1779293256697,36.42,77475.5,0.2,0.7369,0.00014,21.58869]
[1779293260725,36.43,77459.52,0.2,0.73471,0.00014,21.67548]
[1779293262316,36.43,77452.12,0.2,0.7337,0.00014,21.7152]
[1779293262738,36.43,77449.59,0.2,0.73336,0.00014,21.72877]
[1779293267744,36.43,77449.04,0.2,0.73328,0.00014,21.73188]
[1779293272811,36.43,77448.92,0.2,0.73325,0.00014,21.73274]
[1779293277846,36.43,77447.38,0.2,0.73304,0.00014,21.74111]
[1779293279860,36.43,77451.95,0.2,0.73366,0.00014,21.71675]
[1779293280867,36.43,77456.91,0.2,0.73434,0.00014,21.69026]
[1779293282881,36.43,77450.99,0.2,0.73353,0.00014,21.72208]
[1779293288923,36.43,77451.63,0.2,0.73361,0.00014,21.71883]
[1779293293958,36.43,77442.82,0.2,0.7324,0.00014,21.76598]
[1779293298992,36.43,77441.38,0.2,0.73221,0.00014,21.77353]
[1779293302014,36.43,77438.07,0.2,0.73176,0.00014,21.79105]
[1779293304028,36.43,77434.97,0.2,0.73134,0.00014,21.80741]
[1779293309063,36.43,77434.92,0.2,0.73134,0.00014,21.80739]
[1779293311077,36.43,77443.3,0.2,0.73251,0.00014,21.75889]
[1779293312084,36.43,77448.72,0.2,0.73325,0.00014,21.72999]
[1779293316112,36.43,77444.21,0.2,0.73263,0.00014,21.75415]
[1779293319133,36.43,77441.63,0.2,0.73228,0.00014,21.76785]
[1779293324169,36.43,77436.19,0.2,0.73154,0.00014,21.79664]
[1779293326183,36.43,77439.58,0.2,0.73201,0.00014,21.77853]
[1779293331218,36.43,77439.71,0.2,0.73203,0.00014,21.77768]
[1779293336252,36.43,77439.65,0.2,0.73202,0.00014,21.77784]
[1779293338266,36.43,77436.97,0.2,0.73166,0.00014,21.79201]
[1779293340281,36.43,77440.22,0.2,0.7321,0.00014,21.77465]
[1779293345317,36.43,77438.4,0.2,0.73186,0.00014,21.78418]
[1779293350352,36.43,77443.85,0.2,0.73261,0.00014,21.75497]
[1779293351359,36.43,77448.26,0.2,0.73321,0.00014,21.73146]
[1779293352366,36.43,77453.27,0.2,0.73389,0.00014,21.70471]
[1779293353373,36.43,77459.16,0.2,0.7347,0.00014,21.67322]
[1779293358408,36.43,77458.48,0.2,0.73459,0.00014,21.67728]
[1779293361429,36.43,77453.11,0.2,0.73386,0.00014,21.70625]
[1779293366465,36.43,77451.4,0.2,0.73364,0.00014,21.71481]
[1779293371499,36.43,77454.16,0.2,0.73404,0.00014,21.69629]
[1779293372507,36.43,77466.82,0.2,0.73576,0.00014,21.62839]
[1779293374521,36.43,77467.72,0.2,0.73588,0.00014,21.62371]
[1779293378549,36.43,77465.1,0.2,0.73551,0.00014,21.63827]
[1779293382577,36.43,77467.5,0.2,0.73582,0.00014,21.62587]
[1779293387612,36.43,77468.39,0.2,0.73597,0.00014,21.62001]
[1779293392647,36.42,77469.72,0.2,0.73618,0.00014,21.61139]
[1779293399696,36.41,77470.63,0.2,0.73635,0.00014,21.60453]
[1779293404731,36.41,77470.49,0.2,0.73637,0.00014,21.60388]
[1779293409767,36.4,77472.48,0.2,0.73667,0.00014,21.59176]
[1779293410774,36.4,77476.16,0.2,0.73718,0.00014,21.5716]
[1779293411834,36.4,77476.16,0.2,0.73718,0.00014,21.5716]
[1779293411862,36.4,77478.78,0.2,0.73753,0.00014,21.55742]
[1779293412484,36.4,77478.78,0.2,0.73753,0.00014,21.55742]
[1779293412789,36.4,77483.36,0.2,0.73817,0.00014,21.53194]
[1779293415520,36.39,77484.89,0.2,0.73839,0.00014,21.52307]
[1779293420846,36.39,77484.56,0.2,0.73838,0.00014,21.5232]
[1779293423867,36.38,77478.48,0.2,0.73758,0.00014,21.55534]
[1779293425881,36.38,77476.0,0.2,0.73726,0.00014,21.5682]
[1779293428902,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293429399,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430282,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430308,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430521,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430653,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430687,36.38,77470.51,0.2,0.73653,0.00014,21.59706]
[1779293430693,36.37,77474.12,0.2,0.73703,0.00014,21.57705]
[1779293430916,36.37,77483.05,0.2,0.73824,0.00014,21.52864]
[1779293431923,36.37,77485.44,0.2,0.7386,0.00014,21.51148]
[1779293433519,36.37,77485.44,0.2,0.7386,0.00014,21.51148]
[1779293439979,36.36,77484.64,0.2,0.73854,0.00014,21.51378]
[1779293445016,36.36,77484.32,0.2,0.73853,0.00014,21.51424]
[1779293450051,36.35,77485.84,0.2,0.73876,0.00014,21.50474]
[1779293455086,36.35,77486.33,0.2,0.73886,0.00014,21.50083]
[1779293461128,36.34,77486.33,0.2,0.73889,0.00014,21.4994]
[1779293466162,36.34,77487.61,0.2,0.73909,0.00014,21.49125]
[1779293469184,36.33,77483.2,0.2,0.73851,0.00014,21.51457]
[1779293471199,36.33,77477.71,0.2,0.73778,0.00014,21.54391]
[1779293472206,36.33,77473.65,0.2,0.73723,0.00014,21.5657]
[1779293474561,36.33,77474.56,0.2,0.73736,0.00014,21.5605]
[1779293474619,36.33,77471.19,0.2,0.73691,0.00014,21.57851]
[1779293477521,36.33,77470.32,0.2,0.73679,0.00014,21.58349]
[1779293477622,36.33,77471.33,0.2,0.73693,0.00014,21.57775]
[1779293483285,36.32,77469.91,0.2,0.73678,0.00014,21.58385]
[1779293488320,36.32,77469.18,0.2,0.7367,0.00014,21.58665]
[1779293493356,36.31,77470.01,0.2,0.73687,0.00014,21.57718]
[1779293494859,36.31,77465.56,0.2,0.73627,0.00014,21.60084]
[1779293496377,36.31,77468.13,0.2,0.73663,0.00014,21.5867]
[1779293501413,36.3,77468.53,0.2,0.73671,0.00014,21.58351]
[1779293504434,36.3,77465.87,0.2,0.73636,0.00014,21.59729]
[1779293509469,36.3,77467.47,0.2,0.7366,0.00014,21.58761]
[1779293515511,36.29,77467.28,0.2,0.73661,0.00014,21.58746]
[1779293520550,36.29,77465.64,0.2,0.73641,0.00014,21.59535]
[1779293525585,36.28,77465.59,0.2,0.73642,0.00014,21.59464]
[1779293530620,36.28,77466.08,0.2,0.73651,0.00014,21.59104]
[1779293535655,36.27,77471.08,0.2,0.73721,0.00014,21.56304]
[1779293540690,36.27,77472.31,0.2,0.7374,0.00014,21.55563]
[1779293543711,36.27,77469.75,0.2,0.73706,0.00014,21.5691]
[1779293548746,36.26,77467.52,0.2,0.73678,0.00014,21.58026]
[1779293557809,36.26,77440.01,0.2,0.73307,0.00014,21.72358]
[1779293558816,36.26,77437.64,0.2,0.73274,0.00014,21.73635]
[1779293559822,36.26,77434.41,0.2,0.7323,0.00014,21.7537]
[1779293564859,36.26,77434.2,0.2,0.73227,0.00014,21.75503]
[1779293569898,36.26,77434.44,0.2,0.73229,0.00014,21.7539]
[1779293570902,36.26,77442.67,0.2,0.73342,0.00014,21.70985]
[1779293573923,36.26,77445.52,0.2,0.73381,0.00014,21.69476]
[1779293574931,36.26,77449.57,0.2,0.73436,0.00014,21.67307]
[1779293577951,36.26,77446.71,0.2,0.73396,0.00014,21.68879]
[1779293582987,36.27,77448.48,0.2,0.73419,0.00014,21.67974]
[1779293588022,36.27,77449.51,0.2,0.73432,0.00014,21.67472]
[1779293593057,36.27,77451.36,0.2,0.73456,0.00014,21.6653]
[1779293598092,36.27,77456.98,0.2,0.73532,0.00014,21.63557]
[1779293599099,36.27,77459.89,0.2,0.73571,0.00014,21.62]
[1779293605141,36.27,77460.11,0.2,0.73578,0.00014,21.61708]
[1779293610177,36.26,77459.81,0.2,0.73577,0.00014,21.61726]
[1779293612191,36.26,77456.09,0.2,0.73531,0.00014,21.63289]
[1779293618232,36.25,77454.14,0.2,0.73509,0.00014,21.64151]
[1779293620247,36.25,77448.42,0.2,0.73432,0.00014,21.6718]
[1779293627296,36.24,77451.21,0.2,0.73475,0.00014,21.65473]
[1779293632330,36.23,77451.17,0.2,0.73478,0.00014,21.65354]
[1779293637365,36.23,77449.84,0.2,0.73461,0.00014,21.6601]
[1779293642401,36.23,77450.99,0.2,0.73475,0.00014,21.65443]
[1779293645422,36.23,77445.48,0.2,0.73399,0.00014,21.68444]
[1779293648443,36.23,77442.82,0.2,0.73362,0.00014,21.69898]
[1779293649450,36.23,77437.22,0.2,0.73285,0.00014,21.72909]
[1779293650456,36.23,77431.31,0.2,0.73204,0.00014,21.76076]
[1779293656498,36.23,77427.39,0.2,0.7315,0.00014,21.78166]
[1779293658513,36.23,77430.82,0.2,0.73197,0.00014,21.7633]
[1779293663548,36.23,77430.59,0.2,0.73194,0.00014,21.76447]
[1779293668583,36.23,77432.69,0.2,0.73223,0.00014,21.75322]
[1779293672611,36.23,77428.94,0.2,0.73174,0.00014,21.76937]
[1779293677647,36.23,77428.03,0.2,0.73162,0.00014,21.77413]
[1779293682681,36.23,77426.46,0.2,0.7314,0.00014,21.78242]
[1779293688724,36.23,77425.58,0.2,0.73128,0.00014,21.78699]
[1779293693759,36.23,77423.47,0.2,0.731,0.00014,21.79807]
[1779293695778,36.23,77416.32,0.2,0.73001,0.00014,21.83603]
[1779293700813,36.23,77413.21,0.2,0.72959,0.00014,21.85222]
[1779293701836,36.23,77404.37,0.2,0.72837,0.00014,21.89902]
[1779293703844,36.23,77401.24,0.2,0.72793,0.00014,21.91553]
[1779293709885,36.23,77400.3,0.2,0.72781,0.00014,21.92023]
[1779293712976,36.23,77397.08,0.2,0.72737,0.00014,21.93699]
[1779293714081,36.23,77383.7,0.2,0.7255,0.00014,22.00718]
[1779293714920,36.23,77379.81,0.2,0.72496,0.00014,22.0275]
[1779293715927,36.23,77374.65,0.2,0.72424,0.00014,22.05432]
[1779293716934,36.23,77366.62,0.2,0.72312,0.00014,22.09601]
[1779293717941,36.23,77364.97,0.2,0.72289,0.00014,22.1044]
[1779293722976,36.22,77365.23,0.2,0.72294,0.00014,22.10249]
[1779293724995,36.22,77352.63,0.2,0.72118,0.00014,22.16738]
[1779293726002,36.22,77351.85,0.2,0.72108,0.00014,22.17123]
[1779293727010,36.22,77357.53,0.2,0.72188,0.00014,22.14177]
[1779293728018,36.22,77363.17,0.2,0.72267,0.00014,22.11245]
[1779293734060,36.22,77361.72,0.2,0.72251,0.00014,22.1154]
[1779293740102,36.21,77364.47,0.2,0.72292,0.00014,22.10051]
[1779293745137,36.21,77363.19,0.2,0.72275,0.00014,22.10663]
[1779293747150,36.21,77352.71,0.2,0.72128,0.00014,22.16058]
[1779293749165,36.21,77349.09,0.2,0.72078,0.00014,22.1789]
[1779293752187,36.21,77352.29,0.2,0.72125,0.00014,22.16192]
[1779293754200,36.2,77347.42,0.2,0.72057,0.00014,22.1867]
[1779293759238,36.2,77345.17,0.2,0.72027,0.00014,22.19739]
[1779293763266,36.2,77364.42,0.2,0.723,0.00014,22.0973]
[1779293764273,36.2,77370.54,0.2,0.72386,0.00014,22.06535]
[1779293769308,36.19,77371.63,0.2,0.72403,0.00014,22.05913]
[1779293771321,36.19,77368.68,0.2,0.72362,0.00014,22.07429]
[1779293772329,36.19,77363.3,0.2,0.72287,0.00014,22.10213]
[1779293773336,36.19,77354.99,0.2,0.7217,0.00014,22.14506]
[1779293778370,36.19,77352.67,0.2,0.72139,0.00014,22.15636]
[1779293779378,36.19,77348.43,0.2,0.7208,0.00014,22.17808]
[1779293784414,36.18,77349.25,0.2,0.72093,0.00014,22.17312]
[1779293788441,36.18,77344.37,0.2,0.72026,0.00014,22.19765]
[1779293793476,36.18,77343.84,0.2,0.72023,0.00014,22.19573]
[1779293799292,36.17,77342.41,0.2,0.72005,0.00014,22.20244]
[1779293799518,36.17,77342.41,0.2,0.72005,0.00014,22.20244]
[1779293801535,36.17,77338.31,0.2,0.71949,0.00014,22.22282]
[1779293806570,36.16,77340.23,0.2,0.71978,0.00014,22.21209]
[1779293807577,36.16,77335.67,0.2,0.71914,0.00014,22.2353]
[1779293812612,36.16,77332.36,0.2,0.7187,0.00014,22.25127]
[1779293813619,36.16,77329.36,0.2,0.71828,0.00014,22.2664]
[1779293814626,36.16,77325.31,0.2,0.71771,0.00014,22.28685]
[1779293816640,36.15,77328.49,0.2,0.71817,0.00014,22.27017]
[1779293817481,36.15,77328.49,0.2,0.71817,0.00014,22.27017]
[1779293817533,36.15,77328.49,0.2,0.71817,0.00014,22.27017]
[1779293817647,36.15,77324.43,0.2,0.7176,0.00014,22.29066]
[1779293818658,36.15,77319.99,0.2,0.71698,0.00014,22.31302]
[1779293820672,36.15,77316.73,0.2,0.71653,0.00014,22.32906]
[1779293825707,36.14,77314.66,0.2,0.71627,0.00014,22.3382]
[1779293830741,36.13,77314.07,0.2,0.71623,0.00014,22.33974]
[1779293833131,36.13,77308.23,0.2,0.71542,0.00014,22.36841]
[1779293839133,36.12,77306.13,0.2,0.71516,0.00014,22.37771]
[1779293839355,36.12,77306.04,0.2,0.71516,0.00014,22.37751]
[1779293839804,36.12,77303.19,0.2,0.71475,0.00014,22.3919]
[1779293844840,36.11,77302.41,0.2,0.71469,0.00014,22.3941]
[1779293845847,36.11,77288.57,0.2,0.71272,0.00014,22.46331]
[1779293846854,36.11,77287.97,0.2,0.71264,0.00014,22.46623]
[1779293847861,36.11,77274.25,0.2,0.71067,0.00014,22.53455]
[1779293848868,36.11,77274.26,0.2,0.71068,0.00014,22.53434]
[1779293850542,36.11,77276.44,0.2,0.71099,0.00014,22.52335]
[1779293850655,36.11,77276.44,0.2,0.71099,0.00014,22.52335]
[1779293850746,36.11,77276.44,0.2,0.71099,0.00014,22.52335]
[1779293850882,36.11,77275.11,0.2,0.71081,0.00014,22.52982]
[1779293851520,36.11,77275.11,0.2,0.71081,0.00014,22.52982]
[1779293851889,36.1,77276.69,0.2,0.71106,0.00014,22.51801]
[1779293852464,36.1,77276.69,0.2,0.71106,0.00014,22.51801]
[1779293852516,36.1,77276.69,0.2,0.71106,0.00014,22.51801]
[1779293857931,36.1,77276.04,0.2,0.71099,0.00014,22.52041]
[1779293861959,36.1,77270.08,0.2,0.71015,0.00014,22.54948]
[1779293864980,36.09,77273.86,0.2,0.7107,0.00014,22.53027]
[1779293868008,36.09,77270.26,0.2,0.7102,0.00014,22.54773]
[1779293870016,36.09,77275.87,0.2,0.71101,0.00014,22.51958]
[1779293875053,36.09,77276.49,0.2,0.71112,0.00014,22.5159]
[1779293877067,36.09,77271.58,0.2,0.71042,0.00014,22.5401]
[1779293883109,36.08,77270.78,0.2,0.71033,0.00014,22.54321]
[1779293885123,36.08,77274.54,0.2,0.71087,0.00014,22.52439]
[1779293890159,36.08,77279.03,0.2,0.71153,0.00014,22.50149]
[1779293891166,36.08,77297.4,0.2,0.71417,0.00014,22.4092]
[1779293892173,36.08,77299.15,0.2,0.71442,0.00014,22.40038]
[1779293895555,36.08,77299.31,0.2,0.71444,0.00014,22.39961]
[1779293896201,36.08,77299.63,0.2,0.71448,0.00014,22.39801]
[1779293897208,36.08,77296.26,0.2,0.714,0.00014,22.41501]
[1779293898214,36.08,77288.35,0.2,0.71287,0.00014,22.45476]
[1779293901236,36.08,77291.49,0.2,0.71332,0.00014,22.43887]
[1779293902243,36.08,77285.48,0.2,0.71246,0.00014,22.46898]
[1779293907278,36.07,77292.78,0.2,0.71352,0.00014,22.43204]
[1779293909292,36.07,77295.88,0.2,0.71396,0.00014,22.4164]
[1779293914327,36.07,77300.64,0.2,0.71467,0.00014,22.38841]
[1779293919362,36.07,77298.06,0.2,0.71431,0.00014,22.40132]
[1779293921376,36.07,77307.17,0.2,0.71561,0.00014,22.35513]
[1779293927418,36.07,77306.56,0.2,0.71554,0.00014,22.35772]
[1779293934467,36.07,77306.22,0.2,0.7155,0.00014,22.35879]
[1779293937488,36.06,77302.12,0.2,0.71493,0.00014,22.37923]
[1779293942523,36.06,77301.25,0.2,0.71482,0.00014,22.38302]
[1779293944537,36.06,77297.39,0.2,0.71427,0.00014,22.40225]
[1779293945544,36.06,77290.26,0.2,0.71326,0.00014,22.43812]
[1779293950580,36.06,77288.21,0.2,0.71297,0.00014,22.44806]
[1779293955615,36.06,77284.43,0.2,0.71244,0.00014,22.46661]
[1779293961656,36.05,77285.08,0.2,0.71255,0.00014,22.46284]
[1779293963672,36.05,77294.2,0.2,0.71386,0.00014,22.41684]
[1779293964678,36.05,77289.1,0.2,0.71313,0.00014,22.44246]
[1779293968706,36.05,77297.33,0.2,0.71431,0.00014,22.40076]
[1779293971727,36.05,77289.51,0.2,0.71322,0.00014,22.43627]
[1779293972733,36.05,77283.86,0.2,0.71241,0.00014,22.46456]
[1779293975755,36.05,77276.93,0.2,0.71142,0.00014,22.49894]
[1779293976762,36.05,77272.98,0.2,0.71086,0.00014,22.51852]
[1779293977769,36.05,77269.18,0.2,0.71031,0.00014,22.53729]
[1779293982805,36.04,77274.63,0.2,0.71112,0.00014,22.50947]
[1779293983812,36.04,77282.06,0.2,0.71219,0.00014,22.47224]
[1779293986834,36.04,77286.72,0.2,0.71286,0.00014,22.44864]
[1779293988847,36.04,77294.91,0.2,0.71404,0.00014,22.40732]
[1779293992875,36.04,77299.73,0.2,0.71473,0.00014,22.38291]
[1779293995896,36.04,77293.8,0.2,0.71388,0.00014,22.41285]
[1779293996903,36.04,77289.38,0.2,0.71325,0.00014,22.43507]
[1779293998304,36.04,77289.38,0.2,0.71325,0.00014,22.43507]
[1779293998364,36.04,77289.65,0.2,0.71329,0.00014,22.43361]
[1779294000931,36.04,77284.63,0.2,0.71258,0.00014,22.45872]
[1779294001938,36.04,77276.94,0.2,0.71147,0.00014,22.49712]
[1779294002944,36.04,77269.94,0.2,0.71047,0.00014,22.53189]
[1779294005966,36.04,77273.19,0.2,0.71095,0.00014,22.51529]
[1779294006976,36.03,77270.09,0.2,0.7105,0.00014,22.5306]
[1779294012014,36.03,77265.15,0.2,0.70981,0.00014,22.55443]
[1779294017046,36.03,77267.06,0.2,0.71011,0.00014,22.54414]
[1779294020351,36.02,77267.75,0.2,0.71022,0.00014,22.54041]
[1779294020364,36.02,77264.29,0.2,0.70973,0.00014,22.55729]
[1779294021074,36.02,77251.29,0.2,0.70785,0.00014,22.62154]
[1779294022081,36.02,77250.92,0.2,0.7078,0.00014,22.62314]
[1779294025102,36.02,77247.67,0.2,0.70735,0.00014,22.63846]
[1779294030137,36.01,77245.96,0.2,0.70713,0.00015,22.64567]
[1779294035172,36.0,77247.33,0.2,0.70739,0.00014,22.63394]
[1779294040209,36.0,77237.53,0.2,0.706,0.00015,22.68084]
[1779294041214,36.0,77223.32,0.2,0.70394,0.00015,22.74981]
[1779294042547,36.0,77223.32,0.2,0.70394,0.00015,22.74981]
[1779294042266,35.99,77212.16,0.2,0.70231,0.00015,22.80347]
[1779294042767,35.99,77212.16,0.2,0.70231,0.00015,22.80347]
[1779294043120,35.99,77212.16,0.2,0.70231,0.00015,22.80347]
[1779294043247,35.99,77187.77,0.2,0.69874,0.00015,22.92001]
[1779294044398,35.99,77187.77,0.2,0.69874,0.00015,22.92001]
[1779294044627,35.99,77160.22,0.2,0.69467,0.00015,23.04943]
[1779294044844,35.99,77160.22,0.2,0.69467,0.00015,23.04943]
[1779294045024,35.99,77160.22,0.2,0.69467,0.00015,23.04943]
[1779294045158,35.99,77160.22,0.2,0.69467,0.00015,23.04943]
[1779294045514,35.99,77159.09,0.2,0.69451,0.00015,23.05472]
[1779294046270,35.99,77166.45,0.2,0.69559,0.00015,23.02038]
[1779294047486,35.99,77166.45,0.2,0.69559,0.00015,23.02038]
[1779294047533,35.99,77171.58,0.2,0.69636,0.00015,22.996]
[1779294048508,35.99,77155.79,0.2,0.69403,0.00015,23.06974]
[1779294049299,35.99,77135.12,0.2,0.69096,0.00015,23.16508]
[1779294050305,35.99,77139.81,0.2,0.69166,0.00015,23.1435]
[1779294051313,35.99,77140.84,0.2,0.69181,0.00015,23.13862]
[1779294056375,35.99,77150.02,0.2,0.6932,0.00015,23.09563]
[1779294057381,35.99,77152.9,0.2,0.69363,0.00015,23.08217]
[1779294058390,35.99,77149.33,0.2,0.6931,0.00015,23.09862]
[1779294059396,35.98,77152.77,0.2,0.69361,0.00015,23.08262]
[1779294061548,35.98,77152.23,0.2,0.69354,0.00015,23.08503]
[1779294061424,35.98,77138.11,0.2,0.69144,0.00015,23.1501]
[1779294062434,35.98,77134.98,0.2,0.69098,0.00015,23.16438]
[1779294062786,35.98,77134.98,0.2,0.69098,0.00015,23.16438]
[1779294063553,35.98,77134.98,0.2,0.69098,0.00015,23.16438]
[1779294063440,35.97,77136.18,0.2,0.6912,0.00015,23.15743]
[1779294064182,35.97,77136.18,0.2,0.6912,0.00015,23.15743]
[1779294064448,35.96,77144.06,0.2,0.69241,0.00015,23.11981]
[1779294065458,35.96,77161.87,0.2,0.69506,0.00015,23.03712]
[1779294066465,35.96,77155.67,0.2,0.69414,0.00015,23.06589]
[1779294069486,35.96,77157.92,0.2,0.69448,0.00015,23.05524]
[1779294070493,35.96,77159.91,0.2,0.69478,0.00015,23.04592]
[1779294071499,35.96,77166.15,0.2,0.6957,0.00015,23.01671]
[1779294072507,35.96,77170.45,0.2,0.69634,0.00015,22.99653]
[1779294073513,35.96,77167.34,0.2,0.69588,0.00015,23.01113]
[1779294075528,35.96,77169.34,0.2,0.69617,0.00015,23.00173]
[1779294076535,35.96,77170.98,0.2,0.69642,0.00015,22.99399]
[1779294077541,35.96,77176.0,0.2,0.69716,0.00015,22.97033]
[1779294078549,35.96,77172.49,0.2,0.69664,0.00015,22.98686]
[1779294080355,35.96,77171.12,0.2,0.69644,0.00015,22.99328]
[1779294080405,35.96,77171.12,0.2,0.69644,0.00015,22.99328]
[1779294080408,35.96,77171.12,0.2,0.69644,0.00015,22.99328]
[1779294080563,35.96,77175.54,0.2,0.69709,0.00015,22.97246]
[1779294081273,35.96,77175.54,0.2,0.69709,0.00015,22.97246]
[1779294081570,35.96,77174.38,0.2,0.69692,0.00015,22.97792]
[1779294082581,35.96,77137.7,0.2,0.69148,0.00015,23.14862]
[1779294083071,35.96,77137.7,0.2,0.69148,0.00015,23.14862]
[1779294083591,35.96,77142.0,0.2,0.69213,0.00015,23.12871]
[1779294085999,35.96,77141.74,0.2,0.69209,0.00015,23.1297]
[1779294086110,35.96,77141.74,0.2,0.69209,0.00015,23.1297]
[1779294086231,35.96,77141.74,0.2,0.69209,0.00015,23.1297]
[1779294086311,35.96,77141.74,0.2,0.69209,0.00015,23.1297]
[1779294086612,35.96,77142.39,0.2,0.69219,0.00015,23.1266]
[1779294087058,35.96,77142.39,0.2,0.69219,0.00015,23.1266]
[1779294087116,35.96,77142.39,0.2,0.69219,0.00015,23.1266]
[1779294087262,35.96,77142.39,0.2,0.69219,0.00015,23.1266]
[1779294087269,35.96,77142.39,0.2,0.69219,0.00015,23.1266]
[1779294088087,35.96,77142.39,0.2,0.6922,0.00015,23.1265]
[1779294090218,35.96,77144.26,0.2,0.69248,0.00015,23.11778]
[1779294090288,35.96,77153.54,0.2,0.69386,0.00015,23.0747]
[1779294091569,35.96,77159.41,0.2,0.69475,0.00015,23.04354]
[1779294092142,35.96,77159.41,0.2,0.69475,0.00015,23.04354]
[1779294092225,35.96,77166.88,0.2,0.69586,0.00015,23.0086]
[1779294094494,35.96,77163.93,0.2,0.69542,0.00015,23.02243]
[1779294094670,35.96,77148.66,0.2,0.69316,0.00015,23.09352]
[1779294095676,35.96,77160.38,0.2,0.6949,0.00015,23.03895]
[1779294097408,35.96,77167.48,0.2,0.69595,0.00015,23.0057]
[1779294102726,35.96,77170.06,0.2,0.69633,0.00015,22.99365]
[1779294104740,35.96,77178.57,0.2,0.69759,0.00015,22.95358]
[1779294105747,35.96,77184.56,0.2,0.69847,0.00015,22.92525]
[1779294110787,35.95,77185.87,0.2,0.69867,0.00015,22.91861]
[1779294114921,35.95,77179.15,0.2,0.6977,0.00015,22.94977]
[1779294120314,35.94,77179.15,0.2,0.69773,0.00015,22.949]
[1779294121866,35.94,77182.15,0.2,0.69818,0.00015,22.93422]
[1779294123497,35.94,77182.15,0.2,0.69818,0.00015,22.93422]
[1779294123537,35.94,77185.54,0.2,0.69869,0.00015,22.9178]
[1779294123880,35.94,77188.77,0.2,0.69917,0.00015,22.90244]
[1779294124887,35.94,77192.92,0.2,0.69979,0.00015,22.88252]
[1779294126900,35.94,77196.08,0.2,0.70026,0.00015,22.86717]
[1779294128915,35.94,77200.06,0.2,0.70085,0.00015,22.84789]
[1779294130010,35.94,77200.06,0.2,0.70085,0.00015,22.84789]
[1779294132943,35.93,77192.57,0.2,0.69976,0.00015,22.88331]
[1779294136971,35.93,77189.35,0.2,0.6993,0.00015,22.89816]
[1779294142005,35.93,77190.53,0.2,0.69949,0.00015,22.89188]
[1779294145541,35.92,77190.56,0.2,0.6995,0.00015,22.89147]
[1779294145641,35.92,77192.67,0.2,0.69982,0.00015,22.88114]
[1779294146038,35.92,77181.21,0.2,0.69813,0.00015,22.93567]
[1779294147044,35.92,77171.82,0.2,0.69675,0.00015,22.97988]
[1779294149058,35.92,77177.08,0.2,0.69754,0.00015,22.95465]
[1779294150065,35.92,77181.6,0.2,0.69821,0.00015,22.93305]
[1779294151028,35.92,77181.6,0.2,0.69821,0.00015,22.93305]
[1779294151047,35.92,77181.6,0.2,0.69821,0.00015,22.93305]
[1779294151072,35.92,77185.57,0.2,0.69883,0.00015,22.91027]
[1779294154095,35.91,77190.54,0.2,0.69957,0.00015,22.88617]
[1779294158123,35.91,77194.67,0.2,0.70019,0.00015,22.86592]
[1779294159132,35.91,77198.28,0.2,0.70073,0.00015,22.84852]
[1779294160137,35.91,77204.88,0.2,0.7017,0.00015,22.81671]
[1779294162153,35.91,77194.7,0.2,0.70021,0.00015,22.86545]
[1779294166185,35.91,77197.37,0.2,0.70061,0.00015,22.85225]
[1779294171220,35.9,77197.91,0.2,0.7007,0.00015,22.84923]
[1779294172227,35.9,77192.94,0.2,0.69998,0.00015,22.87295]
[1779294175249,35.9,77188.83,0.2,0.69938,0.00015,22.89226]
[1779294180289,35.9,77185.3,0.2,0.69888,0.00015,22.90846]
[1779294185324,35.89,77183.03,0.2,0.69856,0.00015,22.91857]
[1779294187338,35.89,77180.09,0.2,0.69814,0.00015,22.93225]
[1779294189352,35.89,77173.67,0.2,0.6972,0.00015,22.96234]
[1779294191366,35.89,77176.64,0.2,0.69765,0.00015,22.94796]
[1779294192373,35.89,77173.12,0.2,0.69713,0.00015,22.96442]
[1779294193806,35.89,77172.69,0.2,0.69707,0.00015,22.96629]
[1779294194387,35.88,77172.39,0.2,0.69703,0.00015,22.96752]
[1779294196401,35.88,77175.55,0.2,0.69751,0.00015,22.95221]
[1779294198866,35.88,77176.6,0.2,0.69768,0.00015,22.94689]
[1779294199422,35.88,77174.59,0.2,0.69738,0.00015,22.95623]
[1779294201436,35.88,77171.08,0.2,0.69688,0.00015,22.97248]
[1779294202443,35.88,77167.82,0.2,0.6964,0.00015,22.98768]
[1779294206470,35.87,77163.44,0.2,0.69577,0.00015,23.00749]
[1779294210499,35.87,77160.49,0.2,0.69536,0.00015,23.02048]
[1779294212513,35.86,77172.35,0.2,0.69715,0.00015,22.96042]
[1779294213513,35.86,77172.35,0.2,0.69715,0.00015,22.96042]
[1779294213520,35.86,77177.1,0.2,0.69786,0.00015,22.9377]
[1779294214527,35.86,77181.41,0.2,0.69851,0.00015,22.91705]
[1779294219570,35.86,77186.86,0.2,0.69933,0.00015,22.89024]
[1779294220576,35.85,77192.11,0.2,0.70011,0.00015,22.86501]
[1779294222590,35.85,77195.7,0.2,0.70065,0.00015,22.84762]
[1779294224604,35.85,77199.4,0.2,0.70119,0.00015,22.82969]
[1779294227625,35.85,77204.85,0.2,0.702,0.00015,22.80327]
[1779294229639,35.85,77214.24,0.2,0.70338,0.00015,22.75773]
[1779294230690,35.85,77214.24,0.2,0.70338,0.00015,22.75773]
[1779294230743,35.85,77214.24,0.2,0.70338,0.00015,22.75773]
[1779294231652,35.85,77216.03,0.2,0.70365,0.00015,22.74891]
[1779294232020,35.85,77216.03,0.2,0.70365,0.00015,22.74891]
[1779294232659,35.85,77209.18,0.2,0.70264,0.00015,22.78218]
[1779294233667,35.85,77205.47,0.2,0.7021,0.00015,22.80005]
[1779294239709,35.85,77202.47,0.2,0.70167,0.00015,22.81421]
[1779294240716,35.85,77189.1,0.2,0.6997,0.00015,22.8784]
[1779294241723,35.85,77186.77,0.2,0.69936,0.00015,22.88943]
[1779294243737,35.85,77175.9,0.2,0.69776,0.00015,22.94096]
[1779294247769,35.84,77172.56,0.2,0.69728,0.00015,22.95616]
[1779294249501,35.84,77172.56,0.2,0.69729,0.00015,22.95598]
[1779294249763,35.84,77172.56,0.2,0.69729,0.00015,22.95598]
[1779294249794,35.84,77130.23,0.2,0.69099,0.00015,23.15353]
[1779294249865,35.84,77130.23,0.2,0.69099,0.00015,23.15353]
[1779294250099,35.84,77130.23,0.2,0.69099,0.00015,23.15353]
[1779294251303,35.84,77130.23,0.2,0.69099,0.00015,23.15353]
[1779294251379,35.84,77128.78,0.2,0.69077,0.00015,23.16011]
[1779294252054,35.84,77128.78,0.2,0.69077,0.00015,23.16011]
[1779294252803,35.84,77128.78,0.2,0.69077,0.00015,23.16011]
[1779294255806,35.84,77130.97,0.2,0.69111,0.00015,23.14977]
[1779294257308,35.84,77128.68,0.2,0.69077,0.00015,23.16013]
[1779294258036,35.84,77127.59,0.2,0.69061,0.00015,23.16504]
[1779294258068,35.84,77128.38,0.2,0.69073,0.00015,23.16131]
[1779294259864,35.83,77134.48,0.2,0.69165,0.00015,23.13302]
[1779294264899,35.83,77132.44,0.2,0.69136,0.00015,23.14205]
[1779294267054,35.83,77132.14,0.2,0.69131,0.00015,23.14335]
[1779294267920,35.83,77143.16,0.2,0.69297,0.00015,23.09219]
[1779294269934,35.83,77136.54,0.2,0.69198,0.00015,23.12278]
[1779294271948,35.83,77132.79,0.2,0.69145,0.00015,23.1362]
[1779294273962,35.83,77141.27,0.2,0.69272,0.00015,23.09679]
[1779294275976,35.83,77149.11,0.2,0.69389,0.00015,23.06021]
[1779294278997,35.83,77152.7,0.2,0.69443,0.00015,23.0434]
[1779294282021,35.83,77160.41,0.2,0.69557,0.00015,23.00725]
[1779294286221,35.83,77161.97,0.2,0.6958,0.00015,23.0]
[1779294286269,35.83,77161.97,0.2,0.6958,0.00015,23.0]
[1779294286273,35.83,77161.97,0.2,0.6958,0.00015,23.0]
[1779294286292,35.83,77162.19,0.2,0.69583,0.00015,22.99899]
[1779294287499,35.83,77162.19,0.2,0.69583,0.00015,22.99899]
[1779294287518,35.83,77162.19,0.2,0.69583,0.00015,22.99899]
[1779294287551,35.83,77162.19,0.2,0.69583,0.00015,22.99899]
[1779294287577,35.83,77161.63,0.2,0.69575,0.00015,23.00166]
[1779294289069,35.83,77156.14,0.2,0.69493,0.00015,23.02748]
[1779294293711,35.83,77156.45,0.2,0.69498,0.00015,23.02602]
[1779294293754,35.83,77156.45,0.2,0.69498,0.00015,23.02602]
[1779294293768,35.83,77156.45,0.2,0.69498,0.00015,23.02602]
[1779294293772,35.83,77156.45,0.2,0.69498,0.00015,23.02602]
[1779294293752,35.83,77158.31,0.2,0.69526,0.00015,23.0173]
[1779294294105,35.83,77158.52,0.2,0.69529,0.00015,23.01632]
[1779294298133,35.83,77154.77,0.2,0.69473,0.00015,23.03391]
[1779294299752,35.83,77154.77,0.2,0.69473,0.00015,23.03391]
[1779294299772,35.83,77154.77,0.2,0.69473,0.00015,23.03391]
[1779294299799,35.83,77154.77,0.2,0.69473,0.00015,23.03391]
[1779294299804,35.83,77154.77,0.2,0.69473,0.00015,23.03391]
[1779294299761,35.83,77155.48,0.2,0.69483,0.00015,23.03056]
[1779294300348,35.83,77155.48,0.2,0.69483,0.00015,23.03056]
[1779294300499,35.83,77155.48,0.2,0.69483,0.00015,23.03056]
[1779294300541,35.83,77155.48,0.2,0.69483,0.00015,23.03056]
[1779294300571,35.83,77154.12,0.2,0.69463,0.00015,23.03693]
[1779294301263,35.83,77138.67,0.2,0.69233,0.00015,23.10886]
[1779294302372,35.83,77138.67,0.2,0.69233,0.00015,23.10886]
[1779294302530,35.83,77138.67,0.2,0.69233,0.00015,23.10886]
[1779294302539,35.83,77131.12,0.2,0.6912,0.00015,23.14366]
[1779294303173,35.83,77126.64,0.2,0.69054,0.00015,23.16416]
[1779294304180,35.83,77122.84,0.2,0.68996,0.00015,23.18172]
[1779294306806,35.83,77121.13,0.2,0.6897,0.00015,23.18966]
[1779294307005,35.83,77119.41,0.2,0.68944,0.00015,23.19762]
[1779294307288,35.83,77119.41,0.2,0.68944,0.00015,23.19762]
[1779294307532,35.83,77119.41,0.2,0.68944,0.00015,23.19762]
[1779294307663,35.83,77106.62,0.2,0.68752,0.00015,23.2559]
[1779294308208,35.83,77097.77,0.2,0.68618,0.00015,23.29589]
[1779294310494,35.83,77096.62,0.2,0.68601,0.00015,23.30107]
[1779294312028,35.83,77093.21,0.2,0.6855,0.00015,23.31638]
[1779294312236,35.83,77083.08,0.2,0.68397,0.00015,23.36154]
[1779294313243,35.83,77074.54,0.2,0.68269,0.00015,23.39896]
[1779294314242,35.83,77074.54,0.2,0.68269,0.00015,23.39896]
[1779294316264,35.81,77078.08,0.2,0.68331,0.00015,23.38078]
[1779294317280,35.8,77085.51,0.2,0.68445,0.00015,23.34712]
[1779294319291,35.8,77077.03,0.2,0.68317,0.00015,23.38481]
[1779294324527,35.79,77076.64,0.2,0.68319,0.00015,23.38422]
[1779294324554,35.79,77076.57,0.2,0.68318,0.00015,23.38447]
[1779294327075,35.79,77077.95,0.2,0.68339,0.00015,23.37824]
[1779294327348,35.79,77086.66,0.2,0.68471,0.00015,23.33936]
[1779294329618,35.78,77088.35,0.2,0.68496,0.00015,23.33178]
[1779294330379,35.78,77098.16,0.2,0.68645,0.00015,23.28766]
[1779294331380,35.78,77098.16,0.2,0.68645,0.00015,23.28766]
[1779294331499,35.78,77098.16,0.2,0.68645,0.00015,23.28766]
[1779294331501,35.79,77083.84,0.2,0.68429,0.00015,23.34853]
[1779294333833,35.79,77086.88,0.2,0.68476,0.00015,23.33483]
[1779294333926,35.79,77087.84,0.2,0.6849,0.00015,23.33053]
[1779294334697,35.79,77098.98,0.2,0.68658,0.00015,23.28045]
[1779294335414,35.79,77101.14,0.2,0.68691,0.00015,23.27074]
[1779294337428,35.79,77095.34,0.2,0.68603,0.00015,23.297]
[1779294338430,35.79,77095.34,0.2,0.68603,0.00015,23.297]
[1779294338435,35.79,77090.43,0.2,0.68529,0.00015,23.31909]
[1779294339861,35.79,77085.77,0.2,0.68458,0.00015,23.33994]
[1779294340657,35.79,77085.77,0.2,0.68458,0.00015,23.33994]
[1779294341063,35.79,77086.33,0.2,0.68467,0.00015,23.33744]
[1779294346497,35.79,77086.01,0.2,0.68462,0.00015,23.33883]
[1779294349927,35.79,77085.86,0.2,0.6846,0.00015,23.33947]
[1779294350250,35.79,77085.86,0.2,0.6846,0.00015,23.33947]
[1779294350525,35.79,77090.56,0.2,0.68531,0.00015,23.31841]
[1779294352076,35.79,77090.9,0.2,0.68536,0.00015,23.31689]
[1779294352539,35.79,77095.27,0.2,0.68602,0.00015,23.29726]
[1779294353546,35.79,77099.69,0.2,0.68669,0.00015,23.27736]
[1779294355560,35.79,77094.61,0.2,0.68592,0.00015,23.30035]
[1779294360596,35.79,77093.18,0.2,0.6857,0.00015,23.30691]
[1779294364684,35.79,77103.77,0.2,0.68729,0.00015,23.2592]
[1779294366638,35.79,77106.3,0.2,0.68767,0.00015,23.24781]
[1779294367097,35.79,77106.3,0.2,0.68767,0.00015,23.24781]
[1779294368652,35.79,77112.3,0.2,0.68857,0.00015,23.22067]
[1779294373678,35.79,77112.17,0.2,0.68854,0.00015,23.22175]
[1779294377783,35.8,77105.71,0.2,0.68755,0.00015,23.25157]
[1779294378722,35.8,77098.52,0.2,0.68647,0.00015,23.28408]
[1779294379729,35.8,77096.99,0.2,0.68623,0.00015,23.29109]
[1779294384739,35.8,77095.56,0.2,0.68601,0.00015,23.29768]
[1779294384765,35.8,77099.28,0.2,0.68657,0.00015,23.28095]
[1779294385772,35.8,77102.65,0.2,0.68708,0.00015,23.26578]
[1779294388793,35.8,77109.86,0.2,0.68816,0.00015,23.23328]
[1779294389800,35.8,77114.56,0.2,0.68886,0.00015,23.21197]
[1779294392981,35.8,77117.22,0.2,0.68927,0.00015,23.19641]
[1779294393481,35.8,77117.22,0.2,0.68927,0.00015,23.19641]
[1779294396849,35.81,77106.27,0.2,0.68761,0.00015,23.24673]
[1779294399870,35.81,77099.82,0.2,0.68663,0.00015,23.27611]
[1779294404882,35.81,77101.19,0.2,0.68683,0.00015,23.27008]
[1779294408280,35.81,77099.95,0.2,0.68664,0.00015,23.27587]
[1779294409943,35.81,77092.65,0.2,0.68554,0.00015,23.30878]
[1779294414982,35.81,77095.25,0.2,0.68593,0.00015,23.29713]
[1779294416318,35.81,77104.94,0.2,0.68739,0.00015,23.25343]
[1779294419752,35.81,77107.07,0.2,0.6877,0.00015,23.24398]
[1779294425242,35.82,77107.54,0.2,0.68776,0.00015,23.24221]
[1779294425343,35.82,77100.92,0.2,0.68676,0.00015,23.27225]
[1779294426063,35.82,77095.37,0.2,0.68593,0.00015,23.2973]
[1779294431098,35.82,77099.3,0.2,0.68651,0.00015,23.27978]
[1779294434118,35.82,77101.42,0.2,0.68683,0.00015,23.27031]
[1779294434119,35.82,77105.26,0.2,0.68741,0.00015,23.253]
[1779294439761,35.82,77104.82,0.2,0.68733,0.00015,23.25531]
[1779294440162,35.82,77100.8,0.2,0.68672,0.00015,23.27354]
[1779294445197,35.82,77097.64,0.2,0.68624,0.00015,23.28797]
[1779294448599,35.82,77101.25,0.2,0.68678,0.00015,23.27179]
[1779294454260,35.82,77101.96,0.2,0.6869,0.00015,23.2651]
[1779294459294,35.83,77104.5,0.2,0.68728,0.00015,23.25387]
[1779294463323,35.83,77100.93,0.2,0.68673,0.00015,23.27023]
[1779294468796,35.83,77104.07,0.2,0.6872,0.00015,23.2562]
[1779294470372,35.83,77110.25,0.2,0.68812,0.00015,23.22836]
[1779294473393,35.83,77115.95,0.2,0.68897,0.00015,23.20266]
[1779294476087,35.83,77116.61,0.2,0.68907,0.00015,23.19985]
[1779294477089,35.83,77117.9,0.2,0.68926,0.00015,23.19407]
[1779294478591,35.83,77119.41,0.2,0.68948,0.00015,23.18728]
[1779294480378,35.84,77114.86,0.2,0.68879,0.00015,23.20827]
[1779294484176,35.84,77112.45,0.2,0.68842,0.00015,23.21963]
[1779294484529,35.84,77091.73,0.2,0.68529,0.00015,23.31322]
[1779294485480,35.84,77096.0,0.2,0.68594,0.00015,23.29408]
[1779294488014,35.84,77094.44,0.2,0.6857,0.00015,23.30111]
[1779294492828,35.84,77092.22,0.2,0.68536,0.00015,23.31112]
[1779294493548,35.84,77072.46,0.2,0.68238,0.00015,23.39902]
[1779294494555,35.84,77075.14,0.2,0.68278,0.00015,23.38711]
[1779294499590,35.84,77072.52,0.2,0.6824,0.00015,23.39839]
[1779294502699,35.84,77073.35,0.2,0.68253,0.00015,23.39459]
[1779294502801,35.84,77069.61,0.2,0.68196,0.00015,23.41104]
[1779294503618,35.84,77063.38,0.2,0.68102,0.00015,23.43835]
[1779294504625,35.84,77056.22,0.2,0.67993,0.00015,23.46957]
[1779294505351,35.84,77056.22,0.2,0.67993,0.00015,23.46957]
[1779294505450,35.84,77056.22,0.2,0.67993,0.00015,23.46957]
[1779294505458,35.84,77056.22,0.2,0.67993,0.00015,23.46957]
[1779294505695,35.84,77056.22,0.2,0.67993,0.00015,23.46957]
[1779294505697,35.83,77034.16,0.2,0.67657,0.00015,23.56483]
[1779294506639,35.83,77031.56,0.2,0.67618,0.00015,23.57598]
[1779294507244,35.83,77031.56,0.2,0.67618,0.00015,23.57598]
[1779294507646,35.83,77022.25,0.2,0.67475,0.00015,23.61566]
[1779294508143,35.83,77022.25,0.2,0.67475,0.00015,23.61566]
[1779294508653,35.83,77018.51,0.2,0.67418,0.00015,23.63148]
[1779294509660,35.83,77013.8,0.2,0.67346,0.00015,23.65134]
[1779294511027,35.83,77013.8,0.2,0.67346,0.00015,23.65134]
[1779294511073,35.83,77005.82,0.2,0.67225,0.00015,23.68123]
[1779294512189,35.83,77006.71,0.2,0.67239,0.00015,23.6775]
[1779294513300,35.83,77003.74,0.2,0.67193,0.00015,23.69003]
[1779294513689,35.84,76997.38,0.2,0.67095,0.00015,23.71664]
[1779294515996,35.84,76999.75,0.2,0.67131,0.00015,23.70684]
[1779294516056,35.84,76999.75,0.2,0.67131,0.00015,23.70684]
[1779294516017,35.84,77008.1,0.2,0.67259,0.00015,23.6721]
[1779294516710,35.84,77020.29,0.2,0.67446,0.00015,23.62069]
[1779294517717,35.84,77019.86,0.2,0.67439,0.00015,23.62248]
[1779294520739,35.84,77024.85,0.2,0.67516,0.00015,23.6012]
[1779294523760,35.84,77019.14,0.2,0.67429,0.00015,23.62537]
[1779294524832,35.84,77019.14,0.2,0.67429,0.00015,23.62537]
[1779294524896,35.84,77012.0,0.2,0.67319,0.00015,23.6555]
[1779294525774,35.84,77006.19,0.2,0.6723,0.00015,23.67986]
[1779294527788,35.83,77017.01,0.2,0.67397,0.00015,23.63417]
[1779294529113,35.83,77016.62,0.2,0.67391,0.00015,23.63575]
[1779294530013,35.83,77019.84,0.2,0.67441,0.00015,23.62203]
[1779294532823,35.83,77015.51,0.2,0.67375,0.00015,23.64028]
[1779294533310,35.83,77015.51,0.2,0.67375,0.00015,23.64028]
[1779294533829,35.83,77011.6,0.2,0.67315,0.00015,23.65673]
[1779294537858,35.83,77007.9,0.2,0.67258,0.00015,23.67219]
[1779294542893,35.84,77012.95,0.2,0.67334,0.00015,23.65142]
[1779294544908,35.84,77017.46,0.2,0.67403,0.00015,23.63258]
[1779294545916,35.84,77011.17,0.2,0.67306,0.00015,23.65906]
[1779294546922,35.84,77007.11,0.2,0.67244,0.00015,23.67614]
[1779294547929,35.84,77001.93,0.2,0.67164,0.00015,23.69787]
[1779294552963,35.84,77001.16,0.2,0.67152,0.00015,23.70127]
[1779294557999,35.84,77003.71,0.2,0.6719,0.00015,23.69076]
[1779294561023,35.84,76994.25,0.2,0.67044,0.00015,23.73027]
[1779294563428,35.84,76991.91,0.2,0.67008,0.00015,23.73996]
[1779294564044,35.84,76981.4,0.2,0.66846,0.00015,23.78326]
[1779294565051,35.84,76977.34,0.2,0.66784,0.00015,23.79985]
[1779294565926,35.84,76977.34,0.2,0.66784,0.00015,23.79985]
[1779294566480,35.84,76979.83,0.2,0.66822,0.00015,23.78961]
[1779294566483,35.84,76979.83,0.2,0.66822,0.00015,23.78961]
[1779294567065,35.84,76975.31,0.2,0.66753,0.00015,23.80804]
[1779294568072,35.84,76964.3,0.2,0.66582,0.00015,23.85276]
[1779294568268,35.84,76964.3,0.2,0.66582,0.00015,23.85276]
[1779294569150,35.84,76964.3,0.2,0.66582,0.00015,23.85276]
[1779294569160,35.84,76958.65,0.2,0.66495,0.00016,23.8755]
[1779294569597,35.84,76958.65,0.2,0.66495,0.00016,23.8755]
[1779294569780,35.84,76958.65,0.2,0.66495,0.00016,23.8755]
[1779294570152,35.84,76958.65,0.2,0.66495,0.00016,23.8755]
[1779294570086,35.84,76955.08,0.2,0.66439,0.00016,23.88979]
[1779294571277,35.84,76955.23,0.2,0.66444,0.00016,23.88547]
[1779294571367,35.84,76955.23,0.2,0.66444,0.00016,23.88547]
[1779294572100,35.84,76946.63,0.2,0.6631,0.00016,23.91976]
[1779294577135,35.83,76942.93,0.2,0.66254,0.00016,23.93405]
[1779294579149,35.83,76946.57,0.2,0.66311,0.00016,23.91942]
[1779294579522,35.83,76946.57,0.2,0.66311,0.00016,23.91942]
[1779294579573,35.83,76946.57,0.2,0.66311,0.00016,23.91942]
[1779294580156,35.83,76951.85,0.2,0.66394,0.00016,23.89829]
[1779294581163,35.83,76957.31,0.2,0.66479,0.00016,23.87635]
[1779294582170,35.83,76965.21,0.2,0.66601,0.00015,23.84446]
[1779294583034,35.83,76965.21,0.2,0.66601,0.00015,23.84446]
[1779294583140,35.83,76965.21,0.2,0.66601,0.00015,23.84446]
[1779294583183,35.83,76968.96,0.2,0.6666,0.00015,23.82924]
[1779294583466,35.83,76968.96,0.2,0.6666,0.00015,23.82924]
[1779294583948,35.83,76968.96,0.2,0.6666,0.00015,23.82924]
[1779294584450,35.83,76968.96,0.2,0.6666,0.00015,23.82917]
[1779294585032,35.83,76968.96,0.2,0.6666,0.00015,23.82917]
[1779294585196,35.83,77004.81,0.2,0.67213,0.00015,23.68133]
[1779294585457,35.83,77004.81,0.2,0.67213,0.00015,23.68133]
[1779294586049,35.83,77004.81,0.2,0.67213,0.00015,23.68125]
[1779294586221,35.83,77004.81,0.2,0.67213,0.00015,23.68125]
[1779294588698,35.83,77009.05,0.2,0.67279,0.00015,23.6634]
[1779294588720,35.83,77009.05,0.2,0.67279,0.00015,23.6634]
[1779294588822,35.83,77015.45,0.2,0.67377,0.00015,23.63638]
[1779294589611,35.83,77015.45,0.2,0.67377,0.00015,23.63638]
[1779294589675,35.83,77020.88,0.2,0.67461,0.00015,23.61335]
[1779294595267,35.83,77016.2,0.2,0.6739,0.00015,23.63284]
[1779294599295,35.82,77012.88,0.2,0.6734,0.00015,23.64673]
[1779294604330,35.82,76992.51,0.2,0.67026,0.00015,23.73185]
[1779294605536,35.82,76992.51,0.2,0.67026,0.00015,23.73185]
[1779294605556,35.82,76992.51,0.2,0.67026,0.00015,23.73185]
[1779294605580,35.82,76992.51,0.2,0.67026,0.00015,23.73185]
[1779294605980,35.82,76992.51,0.2,0.67026,0.00015,23.73185]
[1779294606069,35.83,76985.06,0.2,0.66911,0.00015,23.76271]
[1779294607351,35.83,76981.19,0.2,0.66851,0.00015,23.77864]
[1779294610491,35.83,76983.03,0.2,0.6688,0.00015,23.77111]
[1779294610586,35.83,76983.03,0.2,0.6688,0.00015,23.77111]
[1779294610610,35.83,76983.03,0.2,0.6688,0.00015,23.77111]
[1779294610768,35.83,76980.06,0.2,0.66834,0.00015,23.78333]
[1779294611381,35.83,76969.73,0.2,0.66674,0.00015,23.82553]
[1779294615769,35.83,76970.49,0.2,0.66685,0.00015,23.82247]
[1779294615996,35.83,76970.49,0.2,0.66685,0.00015,23.82247]
[1779294615997,35.83,76970.49,0.2,0.66685,0.00015,23.82247]
[1779294617014,35.83,76977.31,0.2,0.66791,0.00015,23.79463]
[1779294618189,35.83,76981.2,0.2,0.66851,0.00015,23.77871]
[1779294618502,35.83,76981.2,0.2,0.66851,0.00015,23.77871]
[1779294618603,35.83,76977.19,0.2,0.66789,0.00015,23.79514]
[1779294619437,35.83,76972.41,0.2,0.66715,0.00015,23.81467]
[1779294620647,35.83,76972.41,0.2,0.66715,0.00015,23.81467]
[1779294620899,35.83,76969.2,0.2,0.66665,0.00015,23.82774]
[1779294621451,35.83,76961.15,0.2,0.6654,0.00016,23.86031]
[1779294623273,35.83,76961.55,0.2,0.66547,0.00016,23.85867]
[1779294623470,35.83,76961.55,0.2,0.66547,0.00016,23.85867]
[1779294623472,35.83,76960.77,0.2,0.66535,0.00016,23.86179]
[1779294624736,35.83,76960.77,0.2,0.66535,0.00016,23.86179]
[1779294625479,35.83,76967.95,0.2,0.66646,0.00015,23.8327]
[1779294630745,35.83,76969.04,0.2,0.66663,0.00015,23.82826]
[1779294631181,35.83,76969.04,0.2,0.66663,0.00015,23.82826]
[1779294635821,35.83,76970.46,0.2,0.66687,0.00015,23.81884]
[1779294636023,35.83,76970.46,0.2,0.66687,0.00015,23.81884]
[1779294637027,35.83,76970.41,0.2,0.66686,0.00015,23.81906]
[1779294637385,35.83,76972.63,0.2,0.66721,0.00015,23.81004]
[1779294638024,35.83,76972.63,0.2,0.66721,0.00015,23.81004]
[1779294640529,35.83,76974.1,0.2,0.66743,0.00015,23.80409]
[1779294640585,35.83,76973.47,0.2,0.66733,0.00015,23.80668]
[1779294645620,35.83,76972.38,0.2,0.66716,0.00015,23.8112]
[1779294646537,35.83,76972.38,0.2,0.66716,0.00015,23.8112]
[1779294647047,35.83,76972.38,0.2,0.66716,0.00015,23.8112]
[1779294648047,35.83,76973.17,0.2,0.66728,0.00015,23.80802]
[1779294648148,35.83,76973.65,0.2,0.66736,0.00015,23.80608]
[1779294650050,35.83,76973.8,0.2,0.66738,0.00015,23.80547]
[1779294650134,35.83,76980.39,0.2,0.6684,0.00015,23.77859]
[1779294650655,35.83,76972.53,0.2,0.66718,0.00015,23.81072]
[1779294653279,35.83,76973.15,0.2,0.66728,0.00015,23.80821]
[1779294653676,35.83,76973.78,0.2,0.66737,0.00015,23.80568]
[1779294654399,35.83,76973.78,0.2,0.66737,0.00015,23.80568]
[1779294654683,35.83,76972.67,0.2,0.6672,0.00015,23.81022]
[1779294659139,35.83,76970.05,0.2,0.66679,0.00015,23.82092]
[1779294659158,35.83,76972.32,0.2,0.66714,0.00015,23.81171]
[1779294660313,35.83,76972.42,0.2,0.66716,0.00015,23.8113]
[1779294660725,35.83,76970.3,0.2,0.66683,0.00015,23.81994]
[1779294661642,35.83,76970.3,0.2,0.66683,0.00015,23.81994]
[1779294661732,35.83,76970.77,0.2,0.6669,0.00015,23.81804]
[1779294663064,35.83,76970.77,0.2,0.6669,0.00015,23.81804]
[1779294663120,35.83,76972.24,0.2,0.66713,0.00015,23.81208]
[1779294667774,35.83,76989.04,0.2,0.66973,0.00015,23.74314]
[1779294668781,35.83,76999.43,0.2,0.67133,0.00015,23.70007]
[1779294670795,35.83,76995.31,0.2,0.6707,0.00015,23.71704]
[1779294671802,35.83,76989.62,0.2,0.66982,0.00015,23.74052]
[1779294676837,35.83,76988.69,0.2,0.66967,0.00015,23.74473]
[1779294679858,35.83,76996.02,0.2,0.67079,0.00015,23.71458]
[1779294680622,35.83,76996.02,0.2,0.67079,0.00015,23.71458]
[1779294680865,35.83,76995.18,0.2,0.67066,0.00015,23.71817]
[1779294682879,35.84,76990.43,0.2,0.66992,0.00015,23.73805]
[1779294684669,35.84,76989.5,0.2,0.66977,0.00015,23.74198]
[1779294686907,35.84,77000.89,0.2,0.67152,0.00015,23.69495]
[1779294687940,35.84,77000.89,0.2,0.67152,0.00015,23.69495]
[1779294687993,35.84,77005.76,0.2,0.67227,0.00015,23.67449]
[1779294689928,35.84,77012.71,0.2,0.67334,0.00015,23.64515]
[1779294690974,35.84,77012.71,0.2,0.67334,0.00015,23.64515]
[1779294690996,35.84,77014.68,0.2,0.67365,0.00015,23.6368]
[1779294693955,35.84,77018.88,0.2,0.67431,0.00015,23.61527]
[1779294697207,35.83,77018.53,0.2,0.67426,0.00015,23.61672]
[1779294697229,35.83,77020.33,0.2,0.67454,0.00015,23.60906]
[1779294697984,35.83,77026.68,0.2,0.67551,0.00015,23.58206]
[1779294698990,35.83,77030.78,0.2,0.67614,0.00015,23.56455]
[1779294703019,35.84,77026.08,0.2,0.67541,0.00015,23.5847]
[1779294706717,35.84,77026.86,0.2,0.67553,0.00015,23.58142]
[1779294707047,35.84,77021.6,0.2,0.67473,0.00015,23.60381]
[1779294712085,35.83,77021.74,0.2,0.67475,0.00015,23.60313]
[1779294715496,35.83,77024.69,0.2,0.6752,0.00015,23.59056]
[1779294716113,35.83,77025.67,0.2,0.67535,0.00015,23.58638]
[1779294717041,35.83,77025.67,0.2,0.67535,0.00015,23.58638]
[1779294717269,35.83,77025.67,0.2,0.67535,0.00015,23.58638]
[1779294717120,35.83,77022.57,0.2,0.67488,0.00015,23.59957]
[1779294718126,35.83,77021.38,0.2,0.6747,0.00015,23.60461]
[1779294721917,35.83,77023.48,0.2,0.67502,0.00015,23.59565]
[1779294722155,35.83,77027.92,0.2,0.6757,0.00015,23.57673]
[1779294723162,35.83,77042.64,0.2,0.67795,0.00015,23.51355]
[1779294723433,35.83,77042.64,0.2,0.67795,0.00015,23.51355]
[1779294724319,35.83,77055.41,0.2,0.67989,0.00015,23.45821]
[1779294724445,35.83,77055.41,0.2,0.67989,0.00015,23.45821]
[1779294724546,35.83,77055.41,0.2,0.67989,0.00015,23.45821]
[1779294724687,35.83,77055.41,0.2,0.67989,0.00015,23.45821]
[1779294725338,35.83,77055.41,0.2,0.67989,0.00015,23.45821]
[1779294725177,35.83,77074.45,0.2,0.68279,0.00015,23.37457]
[1779294725647,35.83,77074.45,0.2,0.68279,0.00015,23.37457]
[1779294725765,35.83,77074.45,0.2,0.68279,0.00015,23.37457]
[1779294726182,35.83,77075.51,0.2,0.68295,0.00015,23.36973]
[1779294728644,35.83,77075.65,0.2,0.68297,0.00015,23.36904]
[1779294734240,35.83,77079.5,0.2,0.68356,0.00015,23.35182]
[1779294736254,35.83,77068.92,0.2,0.68196,0.00015,23.39858]
[1779294738268,35.83,77069.01,0.2,0.68198,0.00015,23.39807]
[1779294743303,35.83,77069.65,0.2,0.68208,0.00015,23.39498]
[1779294746323,35.83,77077.0,0.2,0.6832,0.00015,23.36229]
[1779294749344,35.83,77063.52,0.2,0.68116,0.00015,23.42167]
[1779294750352,35.83,77060.9,0.2,0.68077,0.00015,23.43308]
[1779294752366,35.82,77057.17,0.2,0.68023,0.00015,23.44548]
[1779294755388,35.82,77052.84,0.2,0.67958,0.00015,23.46405]
[1779294757406,35.82,77048.65,0.2,0.67895,0.00015,23.48203]
[1779294758409,35.82,77044.92,0.2,0.67838,0.00015,23.49806]
[1779294763444,35.81,77045.29,0.2,0.67846,0.00015,23.49571]
[1779294765033,35.81,77045.29,0.2,0.67846,0.00015,23.49571]
[1779294765371,35.81,77045.29,0.2,0.67846,0.00015,23.49571]
[1779294765387,35.81,77045.29,0.2,0.67846,0.00015,23.49571]
[1779294765409,35.81,77050.81,0.2,0.67931,0.00015,23.47172]
[1779294766036,35.81,77050.81,0.2,0.67931,0.00015,23.47172]
[1779294766117,35.81,77050.81,0.2,0.67931,0.00015,23.47172]
[1779294766160,35.81,77028.62,0.2,0.67592,0.00015,23.56741]
[1779294767194,35.81,77028.62,0.2,0.67592,0.00015,23.56741]
[1779294767204,35.81,77019.26,0.2,0.67448,0.00015,23.60726]
[1779294767507,35.81,77004.77,0.2,0.67226,0.00015,23.66836]
[1779294768483,35.81,77003.6,0.2,0.67208,0.00015,23.67319]
[1779294771046,35.81,77003.88,0.2,0.67212,0.00015,23.67194]
[1779294771145,35.81,77004.33,0.2,0.6722,0.00015,23.66998]
[1779294771505,35.81,77010.22,0.2,0.6731,0.00015,23.64516]
[1779294773227,35.81,77005.63,0.2,0.6724,0.00015,23.66432]
[1779294774525,35.81,77010.24,0.2,0.67311,0.00015,23.64487]
[1779294776540,35.81,77015.51,0.2,0.67393,0.00015,23.62252]
[1779294778554,35.81,77020.1,0.2,0.67463,0.00015,23.603]
[1779294781576,35.81,77013.03,0.2,0.67355,0.00015,23.63286]
[1779294782584,35.81,77009.15,0.2,0.67296,0.00015,23.64917]
[1779294786612,35.81,77014.21,0.2,0.67374,0.00015,23.62759]
[1779294788626,35.8,77018.32,0.2,0.67438,0.00015,23.61011]
[1779294794373,35.8,77018.57,0.2,0.67442,0.00015,23.60895]
[1779294794437,35.8,77025.73,0.2,0.67552,0.00015,23.57847]
[1779294794669,35.8,77031.82,0.2,0.67645,0.00015,23.55242]
[1779294799704,35.8,77031.24,0.2,0.67636,0.00015,23.55503]
[1779294804739,35.81,77032.37,0.2,0.67653,0.00015,23.55031]
[1779294806752,35.81,77037.58,0.2,0.67732,0.00015,23.52797]
[1779294809774,35.81,77044.43,0.2,0.67837,0.00015,23.49831]
[1779294813801,35.8,77040.04,0.2,0.67774,0.00015,23.513]
[1779294818838,35.79,77037.23,0.2,0.67734,0.00015,23.52431]
[1779294823873,35.79,77038.45,0.2,0.67755,0.00015,23.51824]
[1779294828907,35.78,77038.28,0.2,0.67755,0.00015,23.5182]
[1779294833943,35.78,77044.26,0.2,0.67849,0.00015,23.49156]
[1779294835958,35.77,77048.71,0.2,0.67918,0.00015,23.47197]
[1779294840675,35.77,77049.85,0.2,0.67937,0.00015,23.46653]
[1779294840993,35.77,77053.91,0.2,0.67999,0.00015,23.44869]
[1779294842668,35.77,77056.03,0.2,0.68032,0.00015,23.43932]
[1779294843007,35.77,77063.55,0.2,0.68146,0.00015,23.4062]
[1779294843985,35.77,77063.55,0.2,0.68146,0.00015,23.4062]
[1779294845026,35.77,77075.99,0.2,0.68336,0.00015,23.35102]
[1779294846874,35.77,77074.87,0.2,0.68319,0.00015,23.35598]
[1779294846928,35.77,77074.87,0.2,0.68319,0.00015,23.35598]
[1779294853131,35.77,77077.12,0.2,0.68354,0.00015,23.34581]
[1779294853233,35.77,77080.83,0.2,0.6841,0.00015,23.32926]
[1779294859124,35.77,77079.4,0.2,0.68388,0.00015,23.33555]
[1779294863152,35.77,77082.93,0.2,0.68442,0.00015,23.31974]
[1779294868187,35.76,77080.34,0.2,0.68403,0.00015,23.33126]
[1779294871208,35.76,77077.12,0.2,0.68356,0.00015,23.34183]
[1779294873222,35.76,77081.74,0.2,0.68427,0.00015,23.32118]
[1779294874231,35.76,77085.87,0.2,0.68489,0.00015,23.30268]
[1779294874550,35.76,77085.87,0.2,0.68489,0.00015,23.30268]
[1779294875369,35.76,77093.33,0.2,0.68602,0.00015,23.26917]
[1779294876245,35.76,77097.61,0.2,0.68667,0.00015,23.24986]
[1779294877447,35.76,77098.78,0.2,0.68684,0.00015,23.24467]
[1779294882854,35.77,77099.55,0.2,0.68695,0.00015,23.24153]
[1779294890343,35.76,77097.19,0.2,0.68661,0.00015,23.25155]
[1779294895379,35.76,77097.78,0.2,0.68672,0.00015,23.24815]
[1779294900414,35.75,77097.78,0.2,0.68674,0.00015,23.24751]
[1779294905021,35.75,77095.88,0.2,0.68648,0.00015,23.25545]
[1779294905449,35.75,77096.44,0.2,0.68657,0.00015,23.25274]
[1779294909477,35.75,77092.42,0.2,0.68597,0.00015,23.27063]
[1779294913505,35.75,77088.85,0.2,0.68542,0.00015,23.28687]
[1779294918540,35.75,77088.8,0.2,0.68541,0.00015,23.28725]
[1779294923575,35.75,77089.5,0.2,0.68551,0.00015,23.28427]
[1779294927941,35.75,77077.31,0.2,0.68366,0.00015,23.33895]
[1779294928609,35.75,77074.39,0.2,0.68322,0.00015,23.35193]
[1779294930026,35.75,77074.39,0.2,0.68322,0.00015,23.35193]
[1779294932532,35.75,77075.4,0.2,0.68339,0.00015,23.34365]
[1779294932638,35.75,77088.03,0.2,0.68531,0.00015,23.28717]
[1779294933645,35.75,77090.56,0.2,0.68569,0.00015,23.27583]
[1779294939421,35.75,77091.53,0.2,0.68583,0.00015,23.27166]
[1779294944722,35.75,77091.33,0.2,0.68579,0.00015,23.27292]
[1779294949757,35.76,77092.74,0.2,0.68599,0.00015,23.26681]
[1779294955450,35.76,77095.99,0.2,0.68648,0.00015,23.25237]
[1779294956806,35.76,77092.38,0.2,0.68593,0.00015,23.26882]
[1779294958821,35.76,77098.06,0.2,0.68678,0.00015,23.24329]
[1779294960835,35.76,77102.18,0.2,0.6874,0.00015,23.22477]
[1779294963741,35.76,77100.43,0.2,0.68713,0.00015,23.23287]
[1779294964222,35.76,77100.43,0.2,0.68713,0.00015,23.23287]
[1779294964323,35.76,77110.01,0.2,0.68857,0.00015,23.18941]
[1779294964723,35.76,77110.01,0.2,0.68857,0.00015,23.18941]
[1779294965620,35.76,77114.38,0.2,0.68924,0.00015,23.16921]
[1779294966726,35.76,77114.73,0.2,0.68929,0.00015,23.16761]
[1779294969915,35.76,77121.2,0.2,0.69028,0.00015,23.13754]
[1779294972862,35.76,77122.98,0.2,0.69055,0.00015,23.1292]
[1779294973377,35.76,77122.98,0.2,0.69055,0.00015,23.1292]
[1779294973388,35.76,77124.51,0.2,0.69078,0.00015,23.12208]
[1779294973660,35.76,77124.51,0.2,0.69078,0.00015,23.12208]
[1779294973723,35.76,77124.51,0.2,0.69078,0.00015,23.12208]
[1779294974090,35.76,77124.51,0.2,0.69078,0.00015,23.12208]
[1779294974385,35.75,77132.5,0.2,0.69198,0.00015,23.08504]
[1779294974951,35.75,77126.85,0.2,0.69114,0.00015,23.11118]
[1779294977973,35.75,77130.64,0.2,0.69171,0.00015,23.09347]
[1779294983247,35.75,77129.76,0.2,0.69158,0.00015,23.09737]
[1779294989051,35.75,77127.32,0.2,0.69123,0.00015,23.10833]
[1779294991351,35.75,77121.41,0.2,0.69036,0.00015,23.13172]
[1779294997107,35.75,77118.59,0.2,0.68995,0.00015,23.14424]
[1779294997757,35.75,77118.59,0.2,0.68995,0.00015,23.14424]
[1779295001764,35.74,77116.64,0.2,0.68967,0.00015,23.15281]
[1779295006774,35.74,77120.54,0.2,0.69027,0.00015,23.13449]
[1779295013219,35.74,77120.5,0.2,0.69028,0.00015,23.13416]
[1779295013777,35.74,77120.5,0.2,0.69028,0.00015,23.13416]
[1779295014226,35.74,77113.76,0.2,0.68927,0.00015,23.16503]
[1779295015232,35.74,77110.48,0.2,0.68878,0.00015,23.17994]
[1779295018254,35.73,77114.39,0.2,0.68938,0.00015,23.16172]
[1779295018785,35.73,77114.39,0.2,0.68938,0.00015,23.16172]
[1779295019283,35.73,77114.39,0.2,0.68938,0.00015,23.16172]
[1779295023289,35.73,77112.16,0.2,0.68905,0.00015,23.17155]
[1779295023790,35.73,77114.45,0.2,0.6894,0.00015,23.16096]
[1779295027295,35.73,77115.69,0.2,0.6896,0.00015,23.155]
[1779295032352,35.73,77116.7,0.2,0.68976,0.00015,23.14989]
[1779295033359,35.73,77112.3,0.2,0.6891,0.00015,23.16999]
[1779295038395,35.72,77110.31,0.2,0.68882,0.00015,23.17866]
[1779295041416,35.72,77106.61,0.2,0.68827,0.00015,23.19528]
[1779295043430,35.72,77100.67,0.2,0.68738,0.00015,23.22211]
[1779295048465,35.71,77099.19,0.2,0.68717,0.00015,23.22807]
[1779295050479,35.71,77102.74,0.2,0.68772,0.00015,23.21181]
[1779295055513,35.71,77105.56,0.2,0.68818,0.00015,23.19456]
[1779295058535,35.71,77110.68,0.2,0.68897,0.00015,23.17088]
[1779295062839,35.7,77111.9,0.2,0.68916,0.00015,23.16496]
[1779295063570,35.7,77119.75,0.2,0.69035,0.00015,23.12882]
[1779295063840,35.7,77119.75,0.2,0.69035,0.00015,23.12882]
[1779295069612,35.7,77117.22,0.2,0.68997,0.00015,23.14022]
[1779295070348,35.7,77117.22,0.2,0.68997,0.00015,23.14022]
[1779295070619,35.7,77102.92,0.2,0.68782,0.00015,23.2056]
[1779295071626,35.7,77103.31,0.2,0.68788,0.00015,23.2037]
[1779295076661,35.7,77104.42,0.2,0.68806,0.00015,23.19809]
[1779295078675,35.7,77108.91,0.2,0.68875,0.00015,23.17737]
[1779295083712,35.69,77109.62,0.2,0.68887,0.00015,23.17368]
[1779295084370,35.69,77109.62,0.2,0.68887,0.00015,23.17368]
[1779295089373,35.69,77112.51,0.2,0.68932,0.00015,23.16007]
[1779295090374,35.69,77112.53,0.2,0.68932,0.00015,23.1599]
[1779295095796,35.69,77116.67,0.2,0.68996,0.00015,23.14054]
[1779295100835,35.69,77118.13,0.2,0.69018,0.00015,23.13358]
[1779295103856,35.69,77121.59,0.2,0.69071,0.00015,23.11751]
[1779295106878,35.69,77127.48,0.2,0.6916,0.00015,23.09017]
[1779295107885,35.68,77131.47,0.2,0.6922,0.00015,23.07164]
[1779295112920,35.69,77131.14,0.2,0.69217,0.00015,23.06943]
[1779295113927,35.69,77135.71,0.2,0.69286,0.00015,23.04815]
[1779295117955,35.68,77139.89,0.2,0.6935,0.00015,23.02817]
[1779295120097,35.68,77142.57,0.2,0.69391,0.00015,23.0154]
[1779295120128,35.68,77149.7,0.2,0.69498,0.00015,22.98168]
[1779295121335,35.68,77149.7,0.2,0.69498,0.00015,22.98168]
[1779295121388,35.68,77156.51,0.2,0.696,0.00015,22.94961]
[1779295122048,35.68,77156.51,0.2,0.696,0.00015,22.94961]
[1779295122741,35.68,77188.12,0.2,0.70071,0.00015,22.79831]
[1779295122872,35.68,77188.12,0.2,0.70071,0.00015,22.79831]
[1779295122991,35.68,77195.28,0.2,0.70177,0.00015,22.76365]
[1779295123998,35.68,77197.26,0.2,0.70206,0.00015,22.75405]
[1779295125492,35.68,77197.26,0.2,0.70206,0.00015,22.75405]
[1779295125581,35.68,77198.0,0.2,0.70217,0.00015,22.75047]
[1779295129033,35.67,77192.47,0.2,0.70138,0.00015,22.77647]
[1779295130752,35.67,77192.47,0.2,0.70138,0.00015,22.77647]
[1779295130768,35.67,77192.47,0.2,0.70138,0.00015,22.77647]
[1779295131048,35.67,77188.73,0.2,0.70082,0.00015,22.79453]
[1779295132012,35.67,77188.73,0.2,0.70082,0.00015,22.79453]
[1779295132057,35.67,77188.73,0.2,0.70082,0.00015,22.79453]
[1779295132114,35.67,77186.1,0.2,0.70043,0.00015,22.8072]
[1779295136357,35.67,77187.91,0.2,0.7007,0.00015,22.79834]
[1779295138096,35.67,77201.62,0.2,0.70274,0.00015,22.73171]
[1779295139104,35.67,77203.52,0.2,0.70302,0.00015,22.72247]
[1779295139957,35.67,77203.52,0.2,0.70302,0.00015,22.72247]
[1779295145788,35.67,77204.69,0.2,0.70319,0.00015,22.71691]
[1779295145842,35.67,77204.69,0.2,0.70319,0.00015,22.71691]
[1779295146023,35.67,77204.69,0.2,0.70319,0.00015,22.71691]
[1779295146153,35.67,77204.72,0.2,0.70319,0.00015,22.71683]
[1779295149175,35.67,77184.53,0.2,0.7002,0.00015,22.81463]
[1779295150182,35.67,77181.74,0.2,0.69979,0.00015,22.82801]
[1779295151189,35.67,77177.6,0.2,0.69918,0.00015,22.84783]
[1779295153203,35.67,77174.76,0.2,0.69876,0.00015,22.86128]
[1779295156224,35.67,77168.13,0.2,0.69778,0.00015,22.89268]
[1779295161261,35.67,77168.75,0.2,0.69789,0.00015,22.88916]
[1779295163274,35.66,77164.26,0.2,0.69723,0.00015,22.91033]
[1779295168618,35.66,77162.65,0.2,0.697,0.00015,22.91747]
[1779295168646,35.66,77162.65,0.2,0.697,0.00015,22.91747]
[1779295168670,35.66,77162.65,0.2,0.697,0.00015,22.91747]
[1779295168773,35.66,77162.65,0.2,0.697,0.00015,22.91747]
[1779295168749,35.66,77163.26,0.2,0.6971,0.00015,22.91431]
[1779295170324,35.66,77166.17,0.2,0.69754,0.00015,22.90033]
[1779295173344,35.66,77169.16,0.2,0.69802,0.00015,22.88197]
[1779295175359,35.66,77163.97,0.2,0.69725,0.00015,22.90651]
[1779295177761,35.65,77161.46,0.2,0.69688,0.00015,22.91833]
[1779295177772,35.65,77161.46,0.2,0.69688,0.00015,22.91833]
[1779295177859,35.65,77160.77,0.2,0.69678,0.00015,22.92135]
[1779295177880,35.65,77160.77,0.2,0.69678,0.00015,22.92135]
[1779295180394,35.65,77164.14,0.2,0.69729,0.00015,22.90506]
[1779295181819,35.65,77164.14,0.2,0.69729,0.00015,22.90506]
[1779295181874,35.65,77163.64,0.2,0.69722,0.00015,22.90733]
[1779295182043,35.65,77163.64,0.2,0.69722,0.00015,22.90733]
[1779295182408,35.65,77168.56,0.2,0.69796,0.00015,22.88375]
[1779295186058,35.65,77169.65,0.2,0.69813,0.00015,22.87824]
[1779295186102,35.65,77169.65,0.2,0.69813,0.00015,22.87824]
[1779295186171,35.65,77169.65,0.2,0.69813,0.00015,22.87824]
[1779295186270,35.65,77169.65,0.2,0.69813,0.00015,22.87824]
[1779295186436,35.65,77169.62,0.2,0.69813,0.00015,22.87829]
[1779295192478,35.64,77169.87,0.2,0.69818,0.00015,22.87654]
[1779295196217,35.64,77169.95,0.2,0.6982,0.00015,22.87607]
[1779295196222,35.64,77169.95,0.2,0.6982,0.00015,22.87607]
[1779295196273,35.64,77169.95,0.2,0.6982,0.00015,22.87607]
[1779295196334,35.64,77169.95,0.2,0.6982,0.00015,22.87607]
[1779295196506,35.64,77166.76,0.2,0.69773,0.00015,22.89104]
[1779295197229,35.64,77166.76,0.2,0.69773,0.00015,22.89104]
[1779295197267,35.64,77166.76,0.2,0.69773,0.00015,22.89104]
[1779295197511,35.64,77166.76,0.2,0.69773,0.00015,22.89104]
[1779295197513,35.64,77163.78,0.2,0.69729,0.00015,22.90516]
[1779295198519,35.64,77157.34,0.2,0.69633,0.00015,22.93566]
[1779295202548,35.64,77148.73,0.2,0.69506,0.00015,22.97585]
[1779295206576,35.63,77154.3,0.2,0.69591,0.00015,22.94886]
[1779295207583,35.63,77160.57,0.2,0.69685,0.00015,22.91894]
[1779295208590,35.63,77165.28,0.2,0.69756,0.00015,22.89636]
[1779295211611,35.63,77159.74,0.2,0.69674,0.00015,22.92242]
[1779295212903,35.63,77160.34,0.2,0.69683,0.00015,22.91946]
[1779295212955,35.63,77160.34,0.2,0.69683,0.00015,22.91946]
[1779295213021,35.63,77160.34,0.2,0.69683,0.00015,22.91946]
[1779295213625,35.63,77159.98,0.2,0.69678,0.00015,22.92105]
[1779295215639,35.63,77155.76,0.2,0.69616,0.00015,22.94085]
[1779295220673,35.62,77155.36,0.2,0.69612,0.00015,22.94207]
[1779295220704,35.62,77155.36,0.2,0.69612,0.00015,22.94207]
[1779295220724,35.62,77155.36,0.2,0.69612,0.00015,22.94207]
[1779295220772,35.62,77155.36,0.2,0.69612,0.00015,22.94207]
[1779295220821,35.62,77155.73,0.2,0.69618,0.00015,22.94018]
[1779295226716,35.62,77150.53,0.2,0.69542,0.00015,22.9643]
[1779295227723,35.62,77146.22,0.2,0.69477,0.00015,22.98475]
[1779295230361,35.62,77146.07,0.2,0.69474,0.00015,22.98565]
[1779295230414,35.62,77146.07,0.2,0.69474,0.00015,22.98565]
[1779295230520,35.62,77146.07,0.2,0.69474,0.00015,22.98565]
[1779295230743,35.62,77145.8,0.2,0.6947,0.00015,22.98702]
[1779295232758,35.62,77152.39,0.2,0.69571,0.00015,22.95206]
[1779295236051,35.62,77154.9,0.2,0.69609,0.00015,22.9399]
[1779295236104,35.62,77154.9,0.2,0.69609,0.00015,22.9399]
[1779295236271,35.62,77154.9,0.2,0.69609,0.00015,22.9399]
[1779295236786,35.62,77155.03,0.2,0.69612,0.00015,22.93904]
[1779295239807,35.61,77158.55,0.2,0.69666,0.00015,22.92196]
[1779295241821,35.61,77163.27,0.2,0.69737,0.00015,22.89927]
[1779295242615,35.61,77163.27,0.2,0.69737,0.00015,22.89927]
[1779295242668,35.61,77163.27,0.2,0.69737,0.00015,22.89927]
[1779295242771,35.61,77163.27,0.2,0.69737,0.00015,22.89927]
[1779295242827,35.61,77164.66,0.2,0.69758,0.00015,22.89255]
[1779295243835,35.61,77168.46,0.2,0.69815,0.00015,22.87431]
[1779295248869,35.61,77168.7,0.2,0.69819,0.00015,22.87283]
[1779295250205,35.61,77168.7,0.2,0.69819,0.00015,22.87283]
[1779295250258,35.61,77168.7,0.2,0.69819,0.00015,22.87283]
[1779295250274,35.61,77168.7,0.2,0.69819,0.00015,22.87283]
[1779295250884,35.61,77168.96,0.2,0.69824,0.00015,22.87145]
[1779295252898,35.61,77163.33,0.2,0.6974,0.00015,22.89822]
[1779295255859,35.61,77161.68,0.2,0.69716,0.00015,22.90589]
[1779295255912,35.61,77161.68,0.2,0.69716,0.00015,22.90589]
[1779295255919,35.61,77160.8,0.2,0.69703,0.00015,22.90999]
[1779295256025,35.61,77160.8,0.2,0.69703,0.00015,22.90999]
[1779295257559,35.61,77161.16,0.2,0.69709,0.00015,22.90817]
[1779295263046,35.6,77149.85,0.2,0.69541,0.00015,22.96128]
[1779295265993,35.6,77144.39,0.2,0.6946,0.00015,22.9868]
[1779295267175,35.6,77144.39,0.2,0.6946,0.00015,22.9868]
[1779295267230,35.6,77144.39,0.2,0.6946,0.00015,22.9868]
[1779295267271,35.6,77144.39,0.2,0.6946,0.00015,22.9868]
[1779295267372,35.6,77144.76,0.2,0.69465,0.00015,22.98509]
[1779295273154,35.6,77144.92,0.2,0.69467,0.00015,22.98451]
[1779295275298,35.6,77144.44,0.2,0.6946,0.00015,22.98662]
[1779295275367,35.6,77144.44,0.2,0.6946,0.00015,22.98662]
[1779295275398,35.6,77144.44,0.2,0.6946,0.00015,22.98662]
[1779295275521,35.6,77144.44,0.2,0.6946,0.00015,22.98662]
[1779295275623,35.6,77144.44,0.2,0.69461,0.00015,22.9863]
[1779295278079,35.6,77154.42,0.2,0.69612,0.00015,22.93864]
[1779295279086,35.6,77158.09,0.2,0.69668,0.00015,22.92109]
[1779295280217,35.6,77158.09,0.2,0.69668,0.00015,22.92109]
[1779295280269,35.6,77158.09,0.2,0.69668,0.00015,22.92109]
[1779295280270,35.6,77158.09,0.2,0.69668,0.00015,22.92109]
[1779295280522,35.6,77158.09,0.2,0.69668,0.00015,22.92109]
[1779295280621,35.59,77158.19,0.2,0.69669,0.00015,22.92052]
[1779295284123,35.59,77167.78,0.2,0.69814,0.00015,22.87437]
[1779295285130,35.59,77170.74,0.2,0.69858,0.00015,22.86013]
[1779295286139,35.59,77177.51,0.2,0.69959,0.00015,22.82753]
[1779295287145,35.59,77182.41,0.2,0.70032,0.00015,22.80387]
[1779295289826,35.59,77182.69,0.2,0.70037,0.00015,22.80253]
[1779295289884,35.59,77182.69,0.2,0.70037,0.00015,22.80253]
[1779295289890,35.59,77182.69,0.2,0.70037,0.00015,22.80253]
[1779295289857,35.59,77182.4,0.2,0.70032,0.00015,22.80394]
[1779295290027,35.59,77182.4,0.2,0.70032,0.00015,22.80394]
[1779295290166,35.59,77182.15,0.2,0.70028,0.00015,22.80515]
[1779295293187,35.59,77177.85,0.2,0.69967,0.00015,22.82213]
[1779295294194,35.59,77181.11,0.2,0.70015,0.00015,22.80638]
[1779295296209,35.59,77174.42,0.2,0.69916,0.00015,22.8386]
[1779295298851,35.59,77174.25,0.2,0.69913,0.00015,22.83938]
[1779295298908,35.59,77174.25,0.2,0.69913,0.00015,22.83938]
[1779295298949,35.59,77177.06,0.2,0.69955,0.00015,22.82578]
[1779295299025,35.59,77177.06,0.2,0.69955,0.00015,22.82578]
[1779295303258,35.59,77172.94,0.2,0.69894,0.00015,22.84547]
[1779295304727,35.59,77172.94,0.2,0.69894,0.00015,22.84547]
[1779295304761,35.59,77172.94,0.2,0.69894,0.00015,22.84547]
[1779295304771,35.59,77172.94,0.2,0.69894,0.00015,22.84547]
[1779295304778,35.59,77172.94,0.2,0.69894,0.00015,22.84547]
[1779295304802,35.59,77174.99,0.2,0.69925,0.00015,22.83551]
[1779295310307,35.59,77173.76,0.2,0.69908,0.00015,22.84118]
[1779295311900,35.59,77173.76,0.2,0.69908,0.00015,22.84118]
[1779295311953,35.59,77173.76,0.2,0.69908,0.00015,22.84118]
[1779295311931,35.59,77170.94,0.2,0.69866,0.00015,22.85461]
[1779295312025,35.59,77170.94,0.2,0.69866,0.00015,22.85461]
[1779295312320,35.59,77170.34,0.2,0.69857,0.00015,22.85748]
[1779295317808,35.59,77172.95,0.2,0.69897,0.00015,22.84466]
[1779295317860,35.59,77172.95,0.2,0.69897,0.00015,22.84466]
[1779295318022,35.58,77176.24,0.2,0.69946,0.00015,22.82872]
[1779295321387,35.58,77181.73,0.2,0.70028,0.00015,22.80212]
[1779295322344,35.58,77181.73,0.2,0.70028,0.00015,22.80212]
[1779295322396,35.58,77181.73,0.2,0.70028,0.00015,22.80212]
[1779295322521,35.58,77181.73,0.2,0.70028,0.00015,22.80212]
[1779295322598,35.58,77182.02,0.2,0.70033,0.00015,22.80069]
[1779295323401,35.58,77185.52,0.2,0.70085,0.00015,22.78372]
[1779295325416,35.58,77194.9,0.2,0.70224,0.00015,22.73812]
[1779295326128,35.58,77194.9,0.2,0.70224,0.00015,22.73812]
[1779295327776,35.58,77196.4,0.2,0.70246,0.00015,22.73084]
[1779295327821,35.58,77196.4,0.2,0.70246,0.00015,22.73084]
[1779295328022,35.58,77196.4,0.2,0.70246,0.00015,22.73084]
[1779295327839,35.58,77197.45,0.2,0.70262,0.00015,22.72579]
[1779295328435,35.58,77197.49,0.2,0.70262,0.00015,22.72559]
[1779295329288,35.58,77197.49,0.2,0.70262,0.00015,22.72559]
[1779295329343,35.58,77197.49,0.2,0.70262,0.00015,22.72559]
[1779295330027,35.58,77197.49,0.2,0.70262,0.00015,22.72559]
[1779295330450,35.58,77197.85,0.2,0.70267,0.00015,22.72391]
[1779295331457,35.59,77200.55,0.2,0.70307,0.00015,22.71075]
[1779295336492,35.58,77201.37,0.2,0.70323,0.00015,22.70552]
[1779295339513,35.57,77204.22,0.2,0.70367,0.00015,22.69083]
[1779295340526,35.57,77204.22,0.2,0.70367,0.00015,22.69083]
[1779295340579,35.57,77204.22,0.2,0.70367,0.00015,22.69083]
[1779295340769,35.57,77204.22,0.2,0.70367,0.00015,22.69083]
[1779295340862,35.57,77204.96,0.2,0.70379,0.00015,22.68676]
[1779295345555,35.57,77201.19,0.2,0.70326,0.00015,22.70435]
[1779295346878,35.57,77201.19,0.2,0.70326,0.00015,22.70435]
[1779295346929,35.57,77201.19,0.2,0.70326,0.00015,22.70435]
[1779295346932,35.57,77201.19,0.2,0.70326,0.00015,22.70435]
[1779295347033,35.57,77201.19,0.2,0.70326,0.00015,22.70435]
[1779295346947,35.56,77197.19,0.2,0.70268,0.00015,22.72344]
[1779295347570,35.56,77192.64,0.2,0.70201,0.00015,22.74565]
[1779295348576,35.56,77188.55,0.2,0.70141,0.00015,22.76528]
[1779295352606,35.56,77184.0,0.2,0.70075,0.00015,22.78359]
[1779295353787,35.56,77184.0,0.2,0.70075,0.00015,22.78359]
[1779295353839,35.56,77184.0,0.2,0.70075,0.00015,22.78359]
[1779295353840,35.56,77184.0,0.2,0.70075,0.00015,22.78359]
[1779295354024,35.56,77184.0,0.2,0.70075,0.00015,22.78359]
[1779295353846,35.56,77181.51,0.2,0.70038,0.00015,22.7956]
[1779295354068,35.56,77181.51,0.2,0.70038,0.00015,22.7956]
[1779295355625,35.56,77178.08,0.2,0.69987,0.00015,22.81215]
[1779295356631,35.56,77180.72,0.2,0.70027,0.00015,22.79934]
[1779295361667,35.56,77180.81,0.2,0.70029,0.00015,22.79872]
[1779295366701,35.56,77178.27,0.2,0.69991,0.00015,22.81077]
[1779295374758,35.56,77178.81,0.2,0.70001,0.00015,22.80777]
[1779295379793,35.55,77180.25,0.2,0.70023,0.00015,22.80055]
[1779295386843,35.55,77179.88,0.2,0.70018,0.00015,22.80197]
[1779295390871,35.55,77186.65,0.2,0.7012,0.00015,22.76896]
[1779295391878,35.55,77190.44,0.2,0.70176,0.00015,22.75051]
[1779295394899,35.55,77193.69,0.2,0.70224,0.00015,22.73467]
[1779295395906,35.55,77199.42,0.2,0.7031,0.00015,22.70638]
[1779295398927,35.55,77202.77,0.2,0.70362,0.00015,22.68921]
[1779295403962,35.54,77198.89,0.2,0.70308,0.00015,22.70703]
[1779295408998,35.53,77200.89,0.2,0.70341,0.00015,22.6959]
[1779295411011,35.53,77204.71,0.2,0.70402,0.00015,22.67283]
[1779295416047,35.52,77201.49,0.2,0.70357,0.00015,22.6875]
[1779295420075,35.52,77214.24,0.2,0.70549,0.00015,22.62364]
[1779295421082,35.51,77217.71,0.2,0.70601,0.00015,22.60625]
[1779295422089,35.51,77255.49,0.2,0.71157,0.00015,22.41647]
[1779295423057,35.51,77255.49,0.2,0.71157,0.00015,22.41647]
[1779295423097,35.51,77249.02,0.2,0.71062,0.00015,22.44926]
[1779295423585,35.51,77249.02,0.2,0.71062,0.00015,22.44926]
[1779295424096,35.51,77249.02,0.2,0.71062,0.00015,22.44926]
[1779295424105,35.51,77250.02,0.2,0.71077,0.00015,22.44418]
[1779295425280,35.51,77250.27,0.2,0.71081,0.00015,22.4429]
[1779295425314,35.51,77250.27,0.2,0.71081,0.00015,22.4429]
[1779295425339,35.51,77250.27,0.2,0.71081,0.00015,22.4429]
[1779295425587,35.51,77250.27,0.2,0.71081,0.00015,22.4429]
[1779295425724,35.51,77250.27,0.2,0.71081,0.00015,22.4429]
[1779295426119,35.51,77257.18,0.2,0.71182,0.00015,22.40786]
[1779295430147,35.51,77261.02,0.2,0.71238,0.00015,22.38844]
[1779295432161,35.51,77271.06,0.2,0.71384,0.00015,22.33728]
[1779295434440,35.52,77265.98,0.2,0.7131,0.00015,22.36345]
[1779295435692,35.52,77271.48,0.2,0.7139,0.00015,22.33541]
[1779295437196,35.52,77281.36,0.2,0.71533,0.00015,22.28489]
[1779295439158,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439205,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439210,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439269,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439560,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439611,35.52,77279.16,0.2,0.71501,0.00015,22.2963]
[1779295439713,35.52,77280.51,0.2,0.7152,0.00015,22.28943]
[1779295441224,35.52,77283.27,0.2,0.7156,0.00015,22.27538]
[1779295446258,35.52,77283.19,0.2,0.71559,0.00015,22.27577]
[1779295447731,35.52,77276.06,0.2,0.71455,0.00015,22.31227]
[1779295448553,35.52,77268.26,0.2,0.71341,0.00015,22.35235]
[1779295452301,35.52,77264.84,0.2,0.71291,0.00015,22.37011]
[1779295456328,35.52,77261.94,0.2,0.71248,0.00015,22.38508]
[1779295459350,35.52,77268.65,0.2,0.71345,0.00015,22.35098]
[1779295460356,35.52,77264.37,0.2,0.71283,0.00015,22.3729]
[1779295465391,35.52,77262.4,0.2,0.71253,0.00015,22.38311]
[1779295466402,35.52,77254.39,0.2,0.71136,0.00015,22.42387]
[1779295467409,35.52,77258.9,0.2,0.71202,0.00015,22.40098]
[1779295472445,35.52,77257.36,0.2,0.71182,0.00015,22.40509]
[1779295477480,35.52,77257.92,0.2,0.7119,0.00015,22.4023]
[1779295478487,35.52,77253.61,0.2,0.71127,0.00015,22.42417]
[1779295479493,35.52,77250.01,0.2,0.71074,0.00015,22.44239]
[1779295483523,35.52,77246.48,0.2,0.71022,0.00015,22.4601]
[1779295488558,35.52,77248.52,0.2,0.71053,0.00015,22.4496]
[1779295493593,35.52,77250.95,0.2,0.71089,0.00015,22.43721]
[1779295496614,35.52,77254.26,0.2,0.71137,0.00015,22.42042]
[1779295499635,35.52,77259.78,0.2,0.71218,0.00015,22.39242]
[1779295500645,35.52,77269.61,0.2,0.71362,0.00015,22.34233]
[1779295501649,35.52,77280.75,0.2,0.71524,0.00015,22.28528]
[1779295503663,35.52,77279.96,0.2,0.71512,0.00015,22.28947]
[1779295506684,35.52,77272.44,0.2,0.71402,0.00015,22.32825]
[1779295508698,35.52,77267.15,0.2,0.71324,0.00015,22.35549]
[1779295511719,35.53,77264.22,0.2,0.71281,0.00015,22.37065]
[1779295513732,35.53,77261.14,0.2,0.71235,0.00015,22.38644]
[1779295514739,35.53,77257.31,0.2,0.71179,0.00015,22.40595]
[1779295517762,35.53,77254.32,0.2,0.71135,0.00015,22.42116]
[1779295518769,35.53,77250.9,0.2,0.71085,0.00015,22.43847]
[1779295520783,35.53,77246.86,0.2,0.71026,0.00015,22.45884]
[1779295525817,35.53,77244.6,0.2,0.70994,0.00015,22.47004]
[1779295528840,35.52,77241.33,0.2,0.70946,0.00015,22.48635]
[1779295532869,35.52,77247.07,0.2,0.71033,0.00015,22.45337]
[1779295538910,35.52,77247.1,0.2,0.71034,0.00015,22.45306]
[1779295539918,35.52,77242.36,0.2,0.70965,0.00015,22.47694]
[1779295541932,35.52,77246.53,0.2,0.71026,0.00015,22.45585]
[1779295545960,35.52,77255.75,0.2,0.71161,0.00015,22.40906]
[1779295546967,35.52,77269.87,0.2,0.71368,0.00015,22.33711]
[1779295547975,35.52,77260.31,0.2,0.71228,0.00015,22.3859]
[1779295548981,35.52,77253.12,0.2,0.71123,0.00015,22.42249]
[1779295550995,35.52,77247.91,0.2,0.71046,0.00015,22.4489]
[1779295555023,35.52,77252.39,0.2,0.71112,0.00015,22.42619]
[1779295560061,35.52,77248.65,0.2,0.71057,0.00015,22.44513]
[1779295562075,35.52,77256.62,0.2,0.71174,0.00015,22.40476]
[1779295566104,35.52,77253.03,0.2,0.71121,0.00015,22.4231]
[1779295571141,35.52,77251.44,0.2,0.71098,0.00015,22.43115]
[1779295572148,35.52,77246.63,0.2,0.71027,0.00015,22.45546]
[1779295577183,35.52,77250.33,0.2,0.71082,0.00015,22.43665]
[1779295582218,35.52,77253.13,0.2,0.71123,0.00015,22.42249]
[1779295586246,35.52,77259.43,0.2,0.71215,0.00015,22.39055]
[1779295590275,35.52,77269.94,0.2,0.71368,0.00015,22.33706]
[1779295591283,35.52,77275.96,0.2,0.71458,0.00015,22.30241]
[1779295596318,35.52,77278.02,0.2,0.71488,0.00015,22.29186]
[1779295601353,35.52,77277.08,0.2,0.71477,0.00015,22.2957]
[1779295605381,35.51,77282.47,0.2,0.71558,0.00015,22.26719]
[1779295608402,35.51,77292.07,0.2,0.71698,0.00015,22.21708]
[1779295612429,35.51,77278.34,0.2,0.715,0.00015,22.28745]
[1779295613437,35.51,77279.29,0.2,0.71515,0.00015,22.28238]
[1779295617465,35.5,77269.55,0.2,0.71375,0.00015,22.33162]
[1779295619479,35.5,77264.91,0.2,0.71308,0.00015,22.35488]
[1779295621493,35.5,77268.15,0.2,0.71357,0.00015,22.3378]
[1779295622499,35.5,77277.13,0.2,0.71488,0.00015,22.29182]
[1779295624514,35.5,77269.58,0.2,0.71377,0.00015,22.33082]
[1779295629549,35.5,77269.28,0.2,0.71371,0.00015,22.33274]
[1779295633577,35.5,77265.88,0.2,0.71321,0.00015,22.35043]
[1779295634584,35.5,77262.1,0.2,0.71265,0.00015,22.36977]
[1779295635591,35.5,77267.57,0.2,0.71345,0.00015,22.34188]
[1779295636600,35.5,77276.22,0.2,0.71471,0.00015,22.29761]
[1779295640628,35.51,77272.49,0.2,0.71417,0.00015,22.31682]
[1779295641634,35.5,77268.51,0.2,0.71359,0.00015,22.33696]
[1779295643649,35.5,77272.76,0.2,0.71423,0.00015,22.31466]
[1779295648684,35.49,77267.51,0.2,0.71349,0.00015,22.34036]
[1779295653719,35.49,77264.5,0.2,0.71311,0.00015,22.35057]
[1779295658756,35.48,77262.27,0.2,0.71282,0.00015,22.36058]
[1779295660770,35.48,77259.24,0.2,0.7124,0.00015,22.37546]
[1779295662784,35.48,77244.33,0.2,0.71022,0.00015,22.45085]
[1779295663791,35.48,77250.78,0.2,0.71117,0.00015,22.41815]
[1779295664798,35.48,77258.15,0.2,0.71225,0.00015,22.38067]
[1779295665805,35.48,77261.49,0.2,0.71274,0.00015,22.36366]
[1779295667819,35.48,77257.96,0.2,0.71222,0.00015,22.38173]
[1779295672856,35.48,77260.38,0.2,0.71257,0.00015,22.36947]
[1779295676884,35.48,77257.16,0.2,0.71209,0.00015,22.38602]
[1779295681919,35.48,77257.87,0.2,0.71219,0.00015,22.3825]
[1779295684940,35.48,77262.34,0.2,0.71285,0.00015,22.35981]
[1779295689975,35.48,77264.3,0.2,0.71313,0.00015,22.35006]
[1779295695014,35.48,77261.96,0.2,0.71278,0.00015,22.36228]
[1779295700067,35.48,77261.7,0.2,0.71273,0.00015,22.36383]
[1779295703088,35.48,77255.54,0.2,0.71183,0.00015,22.39531]
[1779295704095,35.48,77248.82,0.2,0.71084,0.00015,22.42944]
[1779295707116,35.48,77247.41,0.2,0.71063,0.00015,22.43654]
[1779295712151,35.48,77247.79,0.2,0.71072,0.00015,22.43067]
[1779295713159,35.48,77240.88,0.2,0.7097,0.00015,22.46555]
[1779295714166,35.48,77237.88,0.2,0.70926,0.00015,22.48065]
[1779295715173,35.48,77243.13,0.2,0.71004,0.00015,22.45413]
[1779295718194,35.48,77240.17,0.2,0.7096,0.00015,22.46892]
[1779295721215,35.48,77236.41,0.2,0.70906,0.00015,22.48765]
[1779295724236,35.48,77229.95,0.2,0.70811,0.00015,22.51989]
[1779295726249,35.48,77234.82,0.2,0.70883,0.00015,22.49528]
[1779295729271,35.48,77223.37,0.2,0.70715,0.00015,22.55243]
[1779295730278,35.48,77217.66,0.2,0.70631,0.00015,22.58077]
[1779295731289,35.48,77204.53,0.2,0.70436,0.00015,22.64582]
[1779295732296,35.47,77204.17,0.2,0.70432,0.00015,22.64727]
[1779295737331,35.47,77202.18,0.2,0.70405,0.00015,22.6561]
[1779295741359,35.46,77208.34,0.2,0.70498,0.00015,22.62488]
[1779295742250,35.46,77208.34,0.2,0.70498,0.00015,22.62488]
[1779295743372,35.46,77212.91,0.2,0.70567,0.00015,22.60189]
[1779295746393,35.46,77216.52,0.2,0.70622,0.00015,22.58351]
[1779295748408,35.46,77219.57,0.2,0.70668,0.00015,22.56806]
[1779295749415,35.46,77236.79,0.2,0.70922,0.00015,22.48166]
[1779295750422,35.46,77239.67,0.2,0.70965,0.00015,22.46711]
[1779295751429,35.46,77243.05,0.2,0.71015,0.00015,22.45002]
[1779295756463,35.46,77242.53,0.2,0.71007,0.00015,22.45259]
[1779295758114,35.46,77241.3,0.2,0.70989,0.00015,22.4588]
[1779295763513,35.46,77246.51,0.2,0.71066,0.00015,22.4324]
[1779295769555,35.46,77246.55,0.2,0.71066,0.00015,22.4323]
[1779295773583,35.46,77251.66,0.2,0.71143,0.00015,22.40265]
[1779295776604,35.46,77254.62,0.2,0.71186,0.00015,22.38776]
[1779295778618,35.46,77249.72,0.2,0.71114,0.00015,22.41277]
[1779295781639,35.46,77253.76,0.2,0.71173,0.00015,22.39233]
[1779295785667,35.46,77256.66,0.2,0.71215,0.00015,22.37781]
[1779295789695,35.46,77250.88,0.2,0.7113,0.00015,22.40744]
[1779295791709,35.46,77247.7,0.2,0.71083,0.00015,22.42363]
[1779295796743,35.46,77249.56,0.2,0.7111,0.00015,22.41429]
[1779295798758,35.46,77245.03,0.2,0.71043,0.00015,22.43727]
[1779295801779,35.46,77248.85,0.2,0.71099,0.00015,22.41794]
[1779295807821,35.46,77247.79,0.2,0.71083,0.00015,22.42346]
[1779295810842,35.46,77251.55,0.2,0.71139,0.00015,22.40443]
[1779295811849,35.46,77259.13,0.2,0.7125,0.00015,22.36588]
[1779295812856,35.46,77263.17,0.2,0.71309,0.00015,22.34532]
[1779295816884,35.47,77259.71,0.2,0.71257,0.00015,22.36331]
[1779295821920,35.47,77259.53,0.2,0.71254,0.00015,22.36456]
[1779295823934,35.47,77263.61,0.2,0.71313,0.00015,22.34384]
[1779295824941,35.47,77268.89,0.2,0.7139,0.00015,22.31689]
[1779295829976,35.47,77273.18,0.2,0.71451,0.00015,22.29544]
[1779295835012,35.48,77273.65,0.2,0.71459,0.00015,22.28987]
[1779295840047,35.48,77268.79,0.2,0.71386,0.00015,22.31539]
[1779295841054,35.48,77259.84,0.2,0.71255,0.00015,22.36124]
[1779295842061,35.48,77255.8,0.2,0.71195,0.00015,22.38187]
[1779295847096,35.48,77255.33,0.2,0.71188,0.00015,22.38443]
[1779295852131,35.48,77254.82,0.2,0.7118,0.00015,22.38716]
[1779295857166,35.48,77255.04,0.2,0.71183,0.00015,22.38617]
[1779295862202,35.48,77258.57,0.2,0.71234,0.00015,22.36835]
[1779295867237,35.48,77256.91,0.2,0.7121,0.00015,22.377]
[1779295873279,35.48,77257.64,0.2,0.7122,0.00015,22.3735]
[1779295886371,35.49,77259.01,0.2,0.71238,0.00015,22.36708]
[1779295889391,35.49,77272.61,0.2,0.71437,0.00015,22.29771]
[1779295890399,35.49,77275.55,0.2,0.71479,0.00015,22.28273]
[1779295895434,35.49,77271.42,0.2,0.7142,0.00015,22.30073]
[1779295899461,35.49,77264.6,0.2,0.71319,0.00015,22.33603]
[1779295901476,35.5,77256.04,0.2,0.71193,0.00015,22.37978]
[1779295903490,35.5,77247.48,0.2,0.71068,0.00015,22.42323]
[1779295908524,35.49,77245.16,0.2,0.71034,0.00015,22.43484]
[1779295910539,35.49,77240.39,0.2,0.70964,0.00015,22.45886]
[1779295915577,35.49,77238.21,0.2,0.70932,0.00015,22.46962]
[1779295920612,35.49,77237.09,0.2,0.70916,0.00015,22.47503]
[1779295925647,35.49,77236.88,0.2,0.70914,0.00015,22.47587]
[1779295930682,35.49,77237.12,0.2,0.70918,0.00015,22.47449]
[1779295931689,35.49,77229.65,0.2,0.70808,0.00015,22.51195]
[1779295935107,35.49,77232.21,0.2,0.70846,0.00015,22.49893]
[1779295935719,35.49,77232.79,0.2,0.70855,0.00015,22.49596]
[1779295941029,35.49,77231.57,0.2,0.70838,0.00015,22.50187]
[1779295941125,35.49,77231.16,0.2,0.70832,0.00015,22.50387]
[1779295942768,35.49,77239.95,0.2,0.70961,0.00015,22.45959]
[1779295947804,35.49,77241.86,0.2,0.7099,0.00015,22.44993]
[1779295952839,35.49,77238.48,0.2,0.70942,0.00015,22.46316]
[1779295957874,35.49,77236.16,0.2,0.70908,0.00015,22.47473]
[1779295961902,35.49,77228.67,0.2,0.70798,0.00015,22.51223]
[1779295966937,35.48,77226.53,0.2,0.70767,0.00015,22.52262]
[1779295967944,35.48,77222.76,0.2,0.70712,0.00015,22.54139]
[1779295971972,35.48,77226.03,0.2,0.70761,0.00015,22.52474]
[1779295977007,35.48,77225.09,0.2,0.70748,0.00015,22.52914]
[1779295981036,35.48,77214.44,0.2,0.70591,0.00015,22.58191]
[1779295986071,35.47,77215.11,0.2,0.70603,0.00015,22.57797]
[1779295991107,35.47,77216.58,0.2,0.70626,0.00015,22.57006]
[1779295992114,35.47,77222.03,0.2,0.70707,0.00015,22.54279]
[1779295998156,35.47,77222.87,0.2,0.70721,0.00015,22.53806]
[1779296002183,35.47,77233.06,0.2,0.70873,0.00015,22.48664]
[1779296004198,35.46,77229.58,0.2,0.70822,0.00015,22.50401]
[1779296009233,35.46,77228.57,0.2,0.70808,0.00015,22.50873]
[1779296014268,35.46,77229.06,0.2,0.70818,0.00015,22.50214]
[1779296016282,35.46,77222.86,0.2,0.70727,0.00015,22.53304]
[1779296017289,35.46,77217.87,0.2,0.70653,0.00015,22.55783]
[1779296022324,35.46,77216.47,0.2,0.70634,0.00015,22.56418]
[1779296025345,35.45,77213.26,0.2,0.70588,0.00015,22.57977]
[1779296030380,35.45,77211.35,0.2,0.70562,0.00015,22.58852]
[1779296031060,35.45,77211.35,0.2,0.70562,0.00015,22.58852]
[1779296031387,35.45,77206.76,0.2,0.70494,0.00015,22.61113]
[1779296036422,35.44,77206.17,0.2,0.70487,0.00015,22.6132]
[1779296039444,35.44,77202.46,0.2,0.70434,0.00015,22.63104]
[1779296044479,35.44,77202.34,0.2,0.70435,0.00015,22.63073]
[1779296049516,35.43,77207.43,0.2,0.70513,0.00015,22.60465]
[1779296050523,35.43,77210.88,0.2,0.70564,0.00015,22.58736]
[1779296055558,35.43,77213.4,0.2,0.70604,0.00015,22.57398]
[1779296060593,35.42,77211.86,0.2,0.70583,0.00015,22.58099]
[1779296064620,35.42,77208.06,0.2,0.70528,0.00015,22.59932]
[1779296069657,35.41,77207.45,0.2,0.70521,0.00015,22.60157]
[1779296073684,35.41,77199.83,0.2,0.70412,0.00015,22.63506]
[1779296078719,35.41,77192.19,0.2,0.70298,0.00015,22.67272]
[1779296082747,35.41,77187.02,0.2,0.7022,0.00015,22.69814]
[1779296084761,35.41,77183.07,0.2,0.70161,0.00015,22.71755]
[1779296088789,35.41,77176.83,0.2,0.70068,0.00015,22.74805]
[1779296093824,35.41,77179.38,0.2,0.70106,0.00015,22.73558]
[1779296098864,35.41,77181.01,0.2,0.7013,0.00015,22.72766]
[1779296100878,35.41,77186.6,0.2,0.70214,0.00015,22.70036]
[1779296101885,35.41,77191.55,0.2,0.70287,0.00015,22.67611]
[1779296105913,35.41,77188.21,0.2,0.7024,0.00015,22.69166]
[1779296110948,35.41,77187.28,0.2,0.70226,0.00015,22.69643]
[1779296115983,35.41,77189.5,0.2,0.70259,0.00015,22.68548]
[1779296121022,35.41,77189.67,0.2,0.70262,0.00015,22.68449]
[1779296126059,35.41,77188.86,0.2,0.7025,0.00015,22.68831]
[1779296132102,35.41,77189.23,0.2,0.70259,0.00015,22.68251]
[1779296137137,35.41,77189.2,0.2,0.70259,0.00015,22.68247]
[1779296139151,35.4,77194.48,0.2,0.70338,0.00015,22.65646]
[1779296141167,35.4,77191.21,0.2,0.70289,0.00015,22.67254]
[1779296146217,35.4,77189.32,0.2,0.70261,0.00015,22.68169]
[1779296148231,35.4,77192.97,0.2,0.70316,0.00015,22.66369]
[1779296153269,35.4,77194.65,0.2,0.70341,0.00015,22.65533]
[1779296158304,35.4,77202.05,0.2,0.70451,0.00015,22.61872]
[1779296159311,35.4,77206.17,0.2,0.70513,0.00015,22.5981]
[1779296160529,35.4,77206.17,0.2,0.70513,0.00015,22.5981]
[1779296160627,35.4,77205.79,0.2,0.70508,0.00015,22.59981]
[1779296161074,35.4,77205.79,0.2,0.70508,0.00015,22.59981]
[1779296161325,35.4,77203.85,0.2,0.7048,0.00015,22.60926]
[1779296166360,35.39,77205.88,0.2,0.70513,0.00015,22.5983]
[1779296171395,35.39,77206.89,0.2,0.7053,0.00015,22.59245]
[1779296176430,35.39,77207.09,0.2,0.70535,0.00015,22.59067]
[1779296179452,35.38,77203.96,0.2,0.7049,0.00015,22.60573]
[1779296184485,35.38,77202.0,0.2,0.70463,0.00015,22.61463]
[1779296189521,35.37,77202.46,0.2,0.70472,0.00015,22.6115]
[1779296191534,35.37,77209.6,0.2,0.70582,0.00015,22.57188]
[1779296196048,35.37,77210.85,0.2,0.70602,0.00015,22.56513]
[1779296196571,35.37,77219.69,0.2,0.70734,0.00015,22.52082]
[1779296197577,35.37,77228.02,0.2,0.70857,0.00015,22.47884]
[1779296199590,35.37,77230.9,0.2,0.709,0.00015,22.46421]
[1779296204630,35.37,77233.8,0.2,0.70943,0.00015,22.44946]
[1779296205639,35.37,77239.92,0.2,0.71034,0.00015,22.41846]
[1779296206643,35.37,77247.47,0.2,0.71145,0.00015,22.38008]
[1779296208685,35.37,77247.47,0.2,0.71145,0.00015,22.38019]
[1779296212685,35.37,77241.41,0.2,0.71055,0.00015,22.41131]
[1779296217719,35.37,77240.98,0.2,0.71048,0.00015,22.41372]
[1779296218726,35.37,77236.45,0.2,0.70981,0.00015,22.43672]
[1779296219734,35.37,77232.59,0.2,0.70924,0.00015,22.45624]
[1779296220741,35.37,77228.1,0.2,0.70857,0.00015,22.47888]
[1779296225776,35.37,77229.75,0.2,0.70882,0.00015,22.47045]
[1779296228797,35.37,77224.44,0.2,0.70804,0.00015,22.49712]
[1779296232825,35.37,77218.88,0.2,0.70722,0.00015,22.52483]
[1779296237859,35.37,77218.76,0.2,0.70721,0.00015,22.5251]
[1779296242895,35.36,77216.58,0.2,0.70689,0.00015,22.53566]
[1779296243901,35.36,77213.0,0.2,0.70636,0.00015,22.55347]
[1779296248937,35.36,77213.65,0.2,0.70647,0.00015,22.5498]
[1779296250951,35.36,77209.76,0.2,0.7059,0.00015,22.56903]
[1779296251306,35.36,77209.76,0.2,0.7059,0.00015,22.56903]
[1779296251958,35.36,77200.13,0.2,0.70449,0.00015,22.61296]
[1779296253972,35.36,77197.97,0.2,0.70418,0.00015,22.62334]
[1779296259007,35.35,77192.17,0.2,0.70334,0.00015,22.65116]
[1779296264045,35.35,77191.81,0.2,0.70329,0.00015,22.65282]
[1779296267066,35.35,77195.77,0.2,0.70387,0.00015,22.63354]
[1779296270087,35.36,77200.21,0.2,0.70452,0.00015,22.6119]
[1779296276130,35.35,77200.49,0.2,0.70458,0.00015,22.61008]
[1779296281163,35.35,77199.97,0.2,0.70452,0.00015,22.6118]
[1779296288214,35.34,77198.36,0.2,0.70432,0.00015,22.6186]
[1779296293249,35.34,77199.78,0.2,0.70455,0.00015,22.61069]
[1779296300299,35.33,77199.04,0.2,0.70448,0.00015,22.61319]
[1779296304326,35.33,77188.62,0.2,0.70294,0.00015,22.66401]
[1779296307348,35.32,77216.2,0.2,0.70707,0.00015,22.52624]
[1779296308356,35.32,77217.11,0.2,0.70721,0.00015,22.52159]
[1779296310847,35.32,77216.0,0.2,0.70705,0.00015,22.52706]
[1779296310949,35.32,77221.05,0.2,0.7078,0.00015,22.50154]
[1779296311376,35.32,77231.57,0.2,0.70939,0.00015,22.44466]
[1779296312383,35.32,77236.42,0.2,0.7101,0.00015,22.42006]
[1779296317418,35.32,77235.09,0.2,0.70991,0.00015,22.42684]
[1779296318772,35.32,77235.09,0.2,0.70991,0.00015,22.42684]
[1779296318806,35.32,77235.39,0.2,0.70995,0.00015,22.42533]
[1779296323981,35.32,77235.14,0.2,0.70991,0.00015,22.42664]
[1779296323998,35.32,77225.79,0.2,0.70853,0.00015,22.4739]
[1779296324467,35.32,77220.55,0.2,0.70775,0.00015,22.50028]
[1779296329503,35.32,77221.7,0.2,0.70793,0.00015,22.4942]
[1779296334539,35.32,77218.47,0.2,0.70746,0.00015,22.51016]
[1779296339575,35.31,77218.69,0.2,0.7075,0.00015,22.50869]
[1779296345620,35.31,77218.45,0.2,0.70748,0.00015,22.50947]
[1779296350655,35.31,77218.91,0.2,0.70756,0.00015,22.50679]
[1779296351662,35.31,77227.36,0.2,0.70881,0.00015,22.46415]
[1779296357703,35.31,77227.11,0.2,0.70878,0.00015,22.46526]
[1779296360725,35.31,77231.21,0.2,0.70939,0.00015,22.44451]
[1779296362746,35.31,77235.35,0.2,0.71,0.00015,22.42354]
[1779296363747,35.31,77242.21,0.2,0.71101,0.00015,22.38868]
[1779296364754,35.31,77250.64,0.2,0.71226,0.00015,22.34566]
[1779296365761,35.31,77255.25,0.2,0.71293,0.00015,22.32209]
[1779296367775,35.31,77254.61,0.2,0.71283,0.00015,22.32562]
[1779296369790,35.31,77269.13,0.2,0.71496,0.00015,22.25108]
[1779296370797,35.31,77274.48,0.2,0.71574,0.00015,22.22345]
[1779296371804,35.31,77273.41,0.2,0.71561,0.00015,22.22531]
[1779296372811,35.31,77282.47,0.2,0.71693,0.00015,22.17812]
[1779296373818,35.31,77287.18,0.2,0.71763,0.00015,22.15344]
[1779296375832,35.31,77286.14,0.2,0.71748,0.00015,22.15878]
[1779296380867,35.31,77282.43,0.2,0.71694,0.00015,22.17791]
[1779296385903,35.31,77282.01,0.2,0.71689,0.00015,22.1798]
[1779296390940,35.31,77279.41,0.2,0.71652,0.00015,22.1929]
[1779296391946,35.31,77268.42,0.2,0.71491,0.00015,22.24992]
[1779296392953,35.31,77267.15,0.2,0.71472,0.00015,22.25649]
[1779296395974,35.3,77270.84,0.2,0.71527,0.00015,22.23698]
[1779296398995,35.3,77267.41,0.2,0.71478,0.00015,22.25433]
[1779296402016,35.3,77263.28,0.2,0.71419,0.00015,22.27519]
[1779296407065,35.3,77240.98,0.2,0.71092,0.00015,22.38887]
[1779296408072,35.3,77238.48,0.2,0.71054,0.00015,22.40179]
[1779296410086,35.3,77242.72,0.2,0.71117,0.00015,22.38027]
[1779296415122,35.3,77240.31,0.2,0.7108,0.00015,22.3928]
[1779296417136,35.3,77247.32,0.2,0.71184,0.00015,22.35713]
[1779296418143,35.3,77250.62,0.2,0.71232,0.00015,22.34032]
[1779296423178,35.3,77247.5,0.2,0.71185,0.00015,22.35675]
[1779296427206,35.3,77253.8,0.2,0.71277,0.00015,22.32483]
[1779296432242,35.31,77254.29,0.2,0.71285,0.00015,22.31906]
[1779296434311,35.31,77254.29,0.2,0.71285,0.00015,22.31906]
[1779296434259,35.31,77215.56,0.2,0.70711,0.00015,22.5157]
[1779296435066,35.31,77215.56,0.2,0.70711,0.00015,22.5157]
[1779296435211,35.31,77215.56,0.2,0.70711,0.00015,22.5157]
[1779296435271,35.31,77215.86,0.2,0.70715,0.00015,22.51427]
[1779296436274,35.31,77215.62,0.2,0.70712,0.00015,22.51533]
[1779296437364,35.31,77214.67,0.2,0.70698,0.00015,22.52003]
[1779296438290,35.31,77214.76,0.2,0.707,0.00015,22.5195]
[1779296439872,35.31,77214.67,0.2,0.70699,0.00015,22.51988]
[1779296439923,35.31,77214.67,0.2,0.70699,0.00015,22.51988]
[1779296441420,35.31,77233.85,0.2,0.70984,0.00015,22.42301]
[1779296442326,35.31,77236.51,0.2,0.71023,0.00015,22.40953]
[1779296444527,35.31,77235.48,0.2,0.71008,0.00015,22.4148]
[1779296444541,35.31,77235.45,0.2,0.71007,0.00015,22.41498]
[1779296447363,35.31,77238.96,0.2,0.71059,0.00015,22.39722]
[1779296449377,35.31,77242.74,0.2,0.71115,0.00015,22.37807]
[1779296454412,35.31,77241.03,0.2,0.71088,0.00015,22.38711]
[1779296459447,35.31,77241.18,0.2,0.7109,0.00015,22.38666]
[1779296464482,35.31,77239.42,0.2,0.71063,0.00015,22.39594]
[1779296469517,35.31,77241.94,0.2,0.71099,0.00015,22.38342]
[1779296470524,35.31,77249.49,0.2,0.71211,0.00015,22.34495]
[1779296473545,35.32,77253.23,0.2,0.71265,0.00015,22.32612]
[1779296478580,35.32,77254.03,0.2,0.71275,0.00015,22.32266]
[1779296483615,35.32,77254.42,0.2,0.71279,0.00015,22.32128]
[1779296488652,35.33,77256.31,0.2,0.71305,0.00015,22.3122]
[1779296492680,35.33,77259.46,0.2,0.71352,0.00015,22.29269]
[1779296495701,35.33,77263.37,0.2,0.71409,0.00015,22.27301]
[1779296496707,35.33,77259.7,0.2,0.71354,0.00015,22.29206]
[1779296497715,35.33,77256.38,0.2,0.71305,0.00015,22.30925]
[1779296501743,35.34,77252.73,0.2,0.7125,0.00015,22.32841]
[1779296506778,35.34,77252.49,0.2,0.71245,0.00015,22.33012]
[1779296509798,35.34,77255.81,0.2,0.71293,0.00015,22.3134]
[1779296511957,35.34,77257.39,0.2,0.71316,0.00015,22.3054]
[1779296512820,35.34,77262.25,0.2,0.71387,0.00015,22.28066]
[1779296515841,35.34,77265.96,0.2,0.71442,0.00015,22.26134]
[1779296520876,35.34,77267.53,0.2,0.71467,0.00015,22.25241]
[1779296525910,35.33,77263.24,0.2,0.71407,0.00015,22.27371]
[1779296526918,35.33,77256.99,0.2,0.71315,0.00015,22.30567]
[1779296529940,35.33,77252.43,0.2,0.71249,0.00015,22.3287]
[1779296533968,35.33,77255.86,0.2,0.71299,0.00015,22.31145]
[1779296539006,35.33,77262.41,0.2,0.71394,0.00015,22.27826]
[1779296541022,35.33,77267.61,0.2,0.71469,0.00015,22.25168]
[1779296544043,35.33,77271.47,0.2,0.71527,0.00015,22.2312]
[1779296545050,35.33,77275.72,0.2,0.7159,0.00015,22.20902]
[1779296546707,35.33,77276.09,0.2,0.71596,0.00015,22.20694]
[1779296552085,35.33,77276.13,0.2,0.71601,0.00015,22.20223]
[1779296552099,35.33,77280.17,0.2,0.7166,0.00015,22.18111]
[1779296554113,35.32,77273.97,0.2,0.7157,0.00015,22.21307]
[1779296555334,35.32,77273.97,0.2,0.7157,0.00015,22.21307]
[1779296556128,35.32,77265.5,0.2,0.71447,0.00015,22.25663]
[1779296561163,35.32,77264.14,0.2,0.71429,0.00015,22.26275]
[1779296562169,35.32,77258.1,0.2,0.71341,0.00015,22.29367]
[1779296563177,35.32,77254.72,0.2,0.71291,0.00015,22.31084]
[1779296565191,35.31,77251.73,0.2,0.71249,0.00015,22.32571]
[1779296566198,35.31,77246.93,0.2,0.71179,0.00015,22.35003]
[1779296571235,35.31,77244.11,0.2,0.71137,0.00015,22.36441]
[1779296577276,35.31,77245.0,0.2,0.71149,0.00015,22.36014]
[1779296582312,35.32,77244.43,0.2,0.7114,0.00015,22.3633]
[1779296587347,35.32,77245.48,0.2,0.71155,0.00015,22.35821]
[1779296592383,35.32,77243.61,0.2,0.71127,0.00015,22.36801]
[1779296597417,35.32,77244.09,0.2,0.71133,0.00015,22.36584]
[1779296602453,35.32,77238.83,0.2,0.71054,0.00015,22.39292]
[1779296603460,35.32,77235.02,0.2,0.70998,0.00015,22.41229]
[1779296608495,35.32,77234.02,0.2,0.70983,0.00015,22.41746]
[1779296610509,35.32,77230.66,0.2,0.70933,0.00015,22.4345]
[1779296615546,35.32,77230.25,0.2,0.70929,0.00015,22.43274]
[1779296620580,35.32,77230.27,0.2,0.7093,0.00015,22.43264]
[1779296626622,35.32,77229.01,0.2,0.70911,0.00015,22.43898]
[1779296631658,35.32,77230.43,0.2,0.70932,0.00015,22.43174]
[1779296637700,35.32,77230.33,0.2,0.70931,0.00015,22.43225]
[1779296647770,35.32,77230.72,0.2,0.70937,0.00015,22.43031]
[1779296649784,35.32,77226.74,0.2,0.70877,0.00015,22.45043]
[1779296654818,35.32,77225.51,0.2,0.70859,0.00015,22.45656]
[1779296659853,35.32,77223.34,0.2,0.70828,0.00015,22.4674]
[1779296661377,35.32,77223.34,0.2,0.70828,0.00015,22.4674]
[1779296661426,35.32,77223.51,0.2,0.7083,0.00015,22.46648]
[1779296661903,35.32,77212.35,0.2,0.70664,0.00015,22.52253]
[1779296662879,35.32,77209.56,0.2,0.70623,0.00015,22.5364]
[1779296667914,35.32,77209.4,0.2,0.70622,0.00015,22.53669]
[1779296672950,35.31,77211.37,0.2,0.70655,0.00015,22.52256]
[1779296677984,35.31,77208.47,0.2,0.70613,0.00015,22.53658]
[1779296683019,35.31,77206.44,0.2,0.70584,0.00015,22.54615]
[1779296684026,35.31,77200.48,0.2,0.70496,0.00015,22.57572]
[1779296689061,35.31,77200.74,0.2,0.705,0.00015,22.57432]
[1779296694096,35.31,77200.55,0.2,0.70497,0.00015,22.57517]
[1779296697117,35.31,77194.7,0.2,0.7041,0.00015,22.60414]
[1779296698123,35.31,77191.26,0.2,0.70359,0.00015,22.62111]
[1779296702160,35.3,77198.62,0.2,0.7047,0.00015,22.58437]
[1779296708201,35.3,77200.46,0.2,0.70498,0.00015,22.5751]
[1779296713237,35.3,77200.42,0.2,0.70497,0.00015,22.57521]
[1779296717266,35.3,77187.56,0.2,0.70305,0.00015,22.63883]
[1779296719281,35.3,77187.03,0.2,0.70297,0.00015,22.64158]
[1779296724315,35.3,77186.37,0.2,0.70286,0.00015,22.64499]
[1779296729352,35.3,77187.26,0.2,0.703,0.00015,22.64051]
[1779296731366,35.3,77178.7,0.2,0.70174,0.00015,22.67866]
[1779296732784,35.3,77178.34,0.2,0.70169,0.00015,22.68047]
[1779296733380,35.3,77167.61,0.2,0.70007,0.00015,22.73293]
[1779296738414,35.3,77164.16,0.2,0.69955,0.00015,22.74985]
[1779296739144,35.3,77164.16,0.2,0.69955,0.00015,22.74985]
[1779296739422,35.3,77157.81,0.2,0.69859,0.00015,22.78065]
[1779296739806,35.3,77157.81,0.2,0.69859,0.00015,22.78065]
[1779296745464,35.3,77162.12,0.2,0.69925,0.00015,22.75957]
[1779296750499,35.3,77162.22,0.2,0.69927,0.00015,22.75902]
[1779296755534,35.3,77161.89,0.2,0.69922,0.00015,22.76059]
[1779296757548,35.3,77166.39,0.2,0.69989,0.00015,22.73871]
[1779296763590,35.3,77167.76,0.2,0.7001,0.00015,22.73219]
[1779296767619,35.3,77172.2,0.2,0.70076,0.00015,22.71063]
[1779296772654,35.31,77173.3,0.2,0.70092,0.00015,22.7055]
[1779296776682,35.3,77187.5,0.2,0.70306,0.00015,22.63555]
[1779296777909,35.3,77187.5,0.2,0.70306,0.00015,22.63555]
[1779296777950,35.3,77189.26,0.2,0.70332,0.00015,22.62681]
[1779296783731,35.3,77188.35,0.2,0.7032,0.00015,22.63099]
[1779296789034,35.3,77188.29,0.2,0.70319,0.00015,22.63105]
[1779296794810,35.3,77193.2,0.2,0.70396,0.00015,22.60258]
[1779296800851,35.3,77195.23,0.2,0.70427,0.00015,22.59234]
[1779296803873,35.3,77202.27,0.2,0.70533,0.00015,22.55726]
[1779296804890,35.3,77202.27,0.2,0.70533,0.00015,22.55726]
[1779296805432,35.3,77202.27,0.2,0.70533,0.00015,22.55726]
[1779296805481,35.3,77207.48,0.2,0.70611,0.00015,22.53117]
[1779296805886,35.3,77220.06,0.2,0.70798,0.00015,22.46806]
[1779296807029,35.3,77220.06,0.2,0.70798,0.00015,22.46806]
[1779296807053,35.3,77221.18,0.2,0.70815,0.00015,22.46238]
[1779296812167,35.3,77221.77,0.2,0.70824,0.00015,22.45928]
[1779296817352,35.3,77221.72,0.2,0.70824,0.00015,22.45941]
[1779296823005,35.29,77220.51,0.2,0.70806,0.00015,22.4653]
[1779296828041,35.29,77220.37,0.2,0.70805,0.00015,22.46585]
[1779296833077,35.29,77225.7,0.2,0.70884,0.00015,22.4388]
[1779296834084,35.29,77230.64,0.2,0.70958,0.00015,22.41379]
[1779296835621,35.29,77230.64,0.2,0.70958,0.00015,22.41379]
[1779296841133,35.29,77232.37,0.2,0.70983,0.00015,22.40522]
[1779296844638,35.29,77232.34,0.2,0.70982,0.00015,22.40545]
[1779296846168,35.29,77243.07,0.2,0.7114,0.00015,22.35096]
[1779296847175,35.29,77246.17,0.2,0.71186,0.00015,22.33522]
[1779296849190,35.3,77251.07,0.2,0.71258,0.00015,22.31035]
[1779296851204,35.3,77255.42,0.2,0.71324,0.00015,22.28445]
[1779296851733,35.3,77255.42,0.2,0.71324,0.00015,22.28445]
[1779296852370,35.3,77258.74,0.2,0.71372,0.00015,22.26753]
[1779296853286,35.3,77258.74,0.2,0.71372,0.00015,22.26753]
[1779296853321,35.3,77258.89,0.2,0.71375,0.00015,22.2666]
[1779296859260,35.29,77256.56,0.2,0.71343,0.00015,22.27769]
[1779296862904,35.3,77256.04,0.2,0.71334,0.00015,22.28084]
[1779296862956,35.3,77256.04,0.2,0.71334,0.00015,22.28084]
[1779296863024,35.3,77256.04,0.2,0.71334,0.00015,22.28084]
[1779296863288,35.3,77255.72,0.2,0.71329,0.00015,22.28263]
[1779296866309,35.3,77251.97,0.2,0.71272,0.00015,22.30232]
[1779296868051,35.3,77252.45,0.2,0.71279,0.00015,22.29998]
[1779296868107,35.3,77252.45,0.2,0.71279,0.00015,22.29998]
[1779296868271,35.3,77252.45,0.2,0.71279,0.00015,22.29998]
[1779296868324,35.3,77252.72,0.2,0.71283,0.00015,22.29873]
[1779296871344,35.3,77256.49,0.2,0.71337,0.00015,22.27975]
[1779296872144,35.3,77256.49,0.2,0.71337,0.00015,22.27975]
[1779296872196,35.3,77256.49,0.2,0.71337,0.00015,22.27975]
[1779296872197,35.3,77256.49,0.2,0.71337,0.00015,22.27975]
[1779296872270,35.3,77256.49,0.2,0.71337,0.00015,22.27975]
[1779296872351,35.3,77256.38,0.2,0.71335,0.00015,22.28046]
[1779296877386,35.31,77253.81,0.2,0.71295,0.00015,22.29438]
[1779296879062,35.31,77253.31,0.2,0.71288,0.00015,22.29708]
[1779296879117,35.31,77253.31,0.2,0.71288,0.00015,22.29708]
[1779296879270,35.31,77253.31,0.2,0.71288,0.00015,22.29708]
[1779296879400,35.31,77253.07,0.2,0.71284,0.00015,22.29844]
[1779296882421,35.31,77243.96,0.2,0.71148,0.00015,22.34542]
[1779296883041,35.31,77243.96,0.2,0.71148,0.00015,22.34542]
[1779296883095,35.31,77243.96,0.2,0.71148,0.00015,22.34542]
[1779296883272,35.31,77243.96,0.2,0.71148,0.00015,22.34542]
[1779296883428,35.31,77241.46,0.2,0.71111,0.00015,22.35828]
[1779296885442,35.31,77241.65,0.2,0.71113,0.00015,22.35744]
[1779296891530,35.32,77239.07,0.2,0.71072,0.00015,22.37161]
[1779296891583,35.32,77239.07,0.2,0.71072,0.00015,22.37161]
[1779296891618,35.32,77238.88,0.2,0.71069,0.00015,22.37271]
[1779296892491,35.32,77233.87,0.2,0.70995,0.00015,22.39816]
[1779296896387,35.32,77232.28,0.2,0.70971,0.00015,22.4063]
[1779296896440,35.32,77232.28,0.2,0.70971,0.00015,22.4063]
[1779296896520,35.32,77232.28,0.2,0.70971,0.00015,22.4063]
[1779296896622,35.32,77232.04,0.2,0.70968,0.00015,22.40755]
[1779296898356,35.32,77232.27,0.2,0.70971,0.00015,22.40638]
[1779296898408,35.32,77232.27,0.2,0.70971,0.00015,22.40638]
[1779296898519,35.32,77232.27,0.2,0.70971,0.00015,22.40638]
[1779296898620,35.32,77232.66,0.2,0.70977,0.00015,22.40444]
[1779296898941,35.32,77232.66,0.2,0.70977,0.00015,22.40444]
[1779296898993,35.32,77232.66,0.2,0.70977,0.00015,22.40444]
[1779296899022,35.32,77232.66,0.2,0.70977,0.00015,22.40444]
[1779296899540,35.32,77233.35,0.2,0.70987,0.00015,22.40094]
[1779296901385,35.32,77233.35,0.2,0.70987,0.00015,22.40094]
[1779296906589,35.32,77232.82,0.2,0.70979,0.00015,22.40384]
[1779296907896,35.32,77232.51,0.2,0.70974,0.00015,22.40544]
[1779296907949,35.32,77232.51,0.2,0.70974,0.00015,22.40544]
[1779296908019,35.32,77232.51,0.2,0.70974,0.00015,22.40544]
[1779296908603,35.32,77232.92,0.2,0.7098,0.00015,22.40339]
[1779296913639,35.32,77232.1,0.2,0.7097,0.00015,22.40387]
[1779296918674,35.32,77232.6,0.2,0.70977,0.00015,22.4015]
[1779296921944,35.32,77232.6,0.2,0.70976,0.00015,22.40161]
[1779296922000,35.32,77232.6,0.2,0.70976,0.00015,22.40161]
[1779296922025,35.32,77232.6,0.2,0.70976,0.00015,22.40161]
[1779296922701,35.32,77232.47,0.2,0.70974,0.00015,22.40231]
[1779296927737,35.32,77229.67,0.2,0.70932,0.00015,22.41667]
[1779296927980,35.32,77229.67,0.2,0.70932,0.00015,22.41667]
[1779296928021,35.32,77229.67,0.2,0.70932,0.00015,22.41667]
[1779296928620,35.32,77229.67,0.2,0.70932,0.00015,22.41667]
[1779296928744,35.32,77217.74,0.2,0.70755,0.00015,22.47683]
[1779296928936,35.32,77217.74,0.2,0.70755,0.00015,22.47683]
[1779296929087,35.32,77217.74,0.2,0.70755,0.00015,22.47683]
[1779296929751,35.32,77217.71,0.2,0.70755,0.00015,22.47695]
[1779296931270,35.32,77217.42,0.2,0.7075,0.00015,22.47838]
[1779296931764,35.32,77216.84,0.2,0.70742,0.00015,22.48125]
[1779296936800,35.32,77217.65,0.2,0.70755,0.00015,22.47699]
[1779296939343,35.32,77218.57,0.2,0.70768,0.00015,22.47227]
[1779296940595,35.32,77218.57,0.2,0.70768,0.00015,22.47227]
[1779296940680,35.32,77218.57,0.2,0.70768,0.00015,22.47227]
[1779296940733,35.32,77218.57,0.2,0.70768,0.00015,22.47227]
[1779296940772,35.32,77218.57,0.2,0.70768,0.00015,22.47227]
[1779296940776,35.32,77225.48,0.2,0.70871,0.00015,22.43742]
[1779296941512,35.32,77225.48,0.2,0.70871,0.00015,22.43742]
[1779296943848,35.32,77228.75,0.2,0.7092,0.00015,22.42085]
[1779296949461,35.32,77227.53,0.2,0.70902,0.00015,22.42705]
[1779296949514,35.32,77227.53,0.2,0.70902,0.00015,22.42705]
[1779296949519,35.32,77227.53,0.2,0.70902,0.00015,22.42705]
[1779296949559,35.32,77227.15,0.2,0.70896,0.00015,22.42897]
[1779296954354,35.32,77228.0,0.2,0.70909,0.00015,22.42466]
[1779296954406,35.32,77228.0,0.2,0.70909,0.00015,22.42466]
[1779296954407,35.32,77228.0,0.2,0.70909,0.00015,22.42466]
[1779296954519,35.32,77228.0,0.2,0.70909,0.00015,22.42466]
[1779296954622,35.32,77228.48,0.2,0.70916,0.00015,22.42224]
[1779296957947,35.32,77231.94,0.2,0.70967,0.00015,22.40478]
[1779296962070,35.32,77232.67,0.2,0.70978,0.00015,22.40117]
[1779296962125,35.32,77232.67,0.2,0.70978,0.00015,22.40117]
[1779296962171,35.32,77232.78,0.2,0.70979,0.00015,22.40065]
[1779296965269,35.32,77232.97,0.2,0.70982,0.00015,22.39976]
[1779296965370,35.32,77233.49,0.2,0.70989,0.00015,22.39717]
[1779296966005,35.32,77239.55,0.2,0.71079,0.00015,22.36643]
[1779296969028,35.32,77245.01,0.2,0.71159,0.00015,22.33885]
[1779296974063,35.33,77244.47,0.2,0.71152,0.00015,22.33826]
[1779296979100,35.33,77244.45,0.2,0.7115,0.00015,22.33884]
[1779296984135,35.33,77244.54,0.2,0.71151,0.00015,22.33884]
[1779296990184,35.33,77244.89,0.2,0.71154,0.00015,22.33763]
[1779296993205,35.34,77240.3,0.2,0.71086,0.00015,22.36129]
[1779296998242,35.34,77243.11,0.2,0.71126,0.00015,22.34735]
[1779297003277,35.34,77242.36,0.2,0.71114,0.00015,22.35158]
[1779297004284,35.34,77237.41,0.2,0.7104,0.00015,22.37684]
[1779297005200,35.34,77237.41,0.2,0.7104,0.00015,22.37684]
[1779297005291,35.34,77227.16,0.2,0.70888,0.00015,22.42878]
[1779297007304,35.34,77223.81,0.2,0.70839,0.00015,22.44567]
[1779297012339,35.34,77224.03,0.2,0.70842,0.00015,22.44447]
[1779297013935,35.34,77223.59,0.2,0.70836,0.00015,22.44666]
[1779297016989,35.34,77223.23,0.2,0.70831,0.00015,22.44839]
[1779297017514,35.34,77223.23,0.2,0.70831,0.00015,22.44839]
[1779297024426,35.34,77224.4,0.2,0.70849,0.00015,22.44228]
[1779297026440,35.34,77230.38,0.2,0.70938,0.00015,22.41202]
[1779297027447,35.34,77240.07,0.2,0.71081,0.00015,22.36287]
[1779297029461,35.34,77240.98,0.2,0.71094,0.00015,22.35834]
[1779297032482,35.34,77245.18,0.2,0.71158,0.00015,22.33329]
[1779297035503,35.34,77253.66,0.2,0.71283,0.00015,22.29018]
[1779297036509,35.34,77259.53,0.2,0.71369,0.00015,22.26017]
[1779297040538,35.34,77264.89,0.2,0.71449,0.00015,22.23189]
[1779297045572,35.33,77263.76,0.2,0.71435,0.00015,22.23698]
[1779297047586,35.33,77269.55,0.2,0.7152,0.00015,22.20676]
[1779297050608,35.33,77261.33,0.2,0.71401,0.00015,22.24881]
[1779297051614,35.33,77251.53,0.2,0.71257,0.00015,22.29903]
[1779297052622,35.33,77247.86,0.2,0.71203,0.00015,22.31764]
[1779297054638,35.33,77251.16,0.2,0.71249,0.00015,22.30174]
[1779297056652,35.34,77255.4,0.2,0.71306,0.00015,22.28187]
[1779297060680,35.36,77258.52,0.2,0.71343,0.00015,22.26943]
[1779297066722,35.36,77265.02,0.2,0.71438,0.00015,22.23612]
[1779297067732,35.36,77268.94,0.2,0.71496,0.00015,22.21554]
[1779297071759,35.36,77266.11,0.2,0.71456,0.00015,22.22954]
[1779297076795,35.35,77267.32,0.2,0.71476,0.00015,22.22251]
[1779297081830,35.35,77267.92,0.2,0.71487,0.00015,22.2186]
[1779297087872,35.35,77267.24,0.2,0.7148,0.00015,22.22115]
[1779297090893,35.34,77270.49,0.2,0.71529,0.00015,22.20387]
[1779297094921,35.34,77274.05,0.2,0.71585,0.00015,22.18098]
[1779297099958,35.34,77272.25,0.2,0.71561,0.00015,22.18968]
[1779297101973,35.34,77267.49,0.2,0.71491,0.00015,22.21403]
[1779297107008,35.33,77265.64,0.2,0.71466,0.00015,22.22276]
[1779297110029,35.33,77260.15,0.2,0.71387,0.00015,22.25055]
[1779297111036,35.33,77252.59,0.2,0.71275,0.00015,22.28952]
[1779297112043,35.33,77257.76,0.2,0.71351,0.00015,22.26306]
[1779297117080,35.33,77258.05,0.2,0.71354,0.00015,22.26215]
[1779297122115,35.34,77258.8,0.2,0.71363,0.00015,22.25891]
[1779297124128,35.34,77268.1,0.2,0.71499,0.00015,22.21121]
[1779297126143,35.34,77263.34,0.2,0.71429,0.00015,22.23613]
[1779297128156,35.34,77259.74,0.2,0.71375,0.00015,22.25496]
[1779297130171,35.34,77255.11,0.2,0.71306,0.00015,22.27899]
[1779297131178,35.34,77250.71,0.2,0.71241,0.00015,22.30164]
[1779297136213,35.34,77249.99,0.2,0.71229,0.00015,22.30571]
[1779297141247,35.35,77250.99,0.2,0.71243,0.00015,22.30099]
[1779297142255,35.35,77254.16,0.2,0.71289,0.00015,22.28483]
[1779297147290,35.35,77247.23,0.2,0.71186,0.00015,22.32078]
[1779297151318,35.35,77233.2,0.2,0.7098,0.00015,22.38853]
[1779297152325,35.35,77232.73,0.2,0.70973,0.00015,22.3909]
[1779297157359,35.35,77232.03,0.2,0.70963,0.00015,22.39445]
[1779297162395,35.35,77231.58,0.2,0.70956,0.00015,22.39674]
[1779297167430,35.35,77233.24,0.2,0.70981,0.00015,22.3884]
[1779297169444,35.35,77238.7,0.2,0.71061,0.00015,22.36075]
[1779297176494,35.35,77240.89,0.2,0.71092,0.00015,22.35004]
[1779297180521,35.35,77245.86,0.2,0.71165,0.00015,22.32498]
[1779297184550,35.36,77253.59,0.2,0.71278,0.00015,22.28585]
[1779297188578,35.36,77245.77,0.2,0.71161,0.00015,22.32634]
[1779297189585,35.36,77241.98,0.2,0.71105,0.00015,22.34574]
[1779297194619,35.36,77243.04,0.2,0.7112,0.00015,22.34069]
[1779297199656,35.36,77245.74,0.2,0.71159,0.00015,22.32733]
[1779297202677,35.37,77249.11,0.2,0.71208,0.00015,22.31039]
[1779297207712,35.37,77248.78,0.2,0.71201,0.00015,22.31257]
[1779297212747,35.37,77248.91,0.2,0.71204,0.00015,22.30855]
[1779297217783,35.37,77250.87,0.2,0.71232,0.00015,22.29902]
[1779297220811,35.38,77281.5,0.2,0.71681,0.00015,22.14141]
[1779297221812,35.37,77348.59,0.2,0.72654,0.00014,21.78605]
[1779297222966,35.37,77348.59,0.2,0.72654,0.00014,21.78605]
[1779297223055,35.39,77378.71,0.2,0.73078,0.00014,21.62566]
[1779297223957,35.39,77378.71,0.2,0.73078,0.00014,21.62566]
[1779297224023,35.39,77368.67,0.2,0.72934,0.00014,21.68073]
[1779297224613,35.39,77368.67,0.2,0.72934,0.00014,21.68073]
[1779297225188,35.39,77351.6,0.2,0.72689,0.00014,21.7731]
[1779297225860,35.39,77334.84,0.2,0.72448,0.00014,21.86319]
[1779297226399,35.39,77334.84,0.2,0.72448,0.00014,21.86319]
[1779297226850,35.39,77334.84,0.2,0.72448,0.00014,21.86319]
[1779297226865,35.39,77333.81,0.2,0.72432,0.00014,21.86883]
[1779297227876,35.39,77340.43,0.2,0.72528,0.00014,21.83347]
[1779297228880,35.39,77324.21,0.2,0.72294,0.00014,21.92007]
[1779297229886,35.39,77324.21,0.2,0.72294,0.00014,21.92007]
[1779297229987,35.39,77322.12,0.2,0.72263,0.00014,21.93132]
[1779297230894,35.39,77327.44,0.2,0.7234,0.00014,21.90304]
[1779297231797,35.39,77327.44,0.2,0.7234,0.00014,21.90304]
[1779297231901,35.39,77322.7,0.2,0.72271,0.00014,21.9283]
[1779297232908,35.39,77316.93,0.2,0.72188,0.00014,21.95898]
[1779297237942,35.39,77322.8,0.2,0.72272,0.00014,21.92806]
[1779297238950,35.39,77331.61,0.2,0.72399,0.00014,21.88122]
[1779297239957,35.39,77337.73,0.2,0.72487,0.00014,21.84859]
[1779297240964,35.39,77336.27,0.2,0.72466,0.00014,21.85652]
[1779297246001,35.4,77340.77,0.2,0.72529,0.00014,21.8329]
[1779297247008,35.4,77349.64,0.2,0.72657,0.00014,21.78535]
[1779297250033,35.4,77349.96,0.2,0.7266,0.00014,21.78404]
[1779297254061,35.4,77356.24,0.2,0.72749,0.00014,21.75075]
[1779297256075,35.4,77351.05,0.2,0.72674,0.00014,21.77906]
[1779297256721,35.4,77351.05,0.2,0.72674,0.00014,21.77906]
[1779297256762,35.4,77351.05,0.2,0.72674,0.00014,21.77906]
[1779297256773,35.4,77351.05,0.2,0.72674,0.00014,21.77906]
[1779297257082,35.4,77353.27,0.2,0.72705,0.00014,21.76723]
[1779297258089,35.4,77346.98,0.2,0.72615,0.00014,21.80122]
[1779297261110,35.41,77353.59,0.2,0.72709,0.00014,21.76595]
[1779297264131,35.43,77356.09,0.2,0.72733,0.00014,21.75689]
[1779297267152,35.43,77346.58,0.2,0.72593,0.00014,21.80978]
[1779297268159,35.44,77341.01,0.2,0.72512,0.00014,21.8397]
[1779297269167,35.44,77331.34,0.2,0.72373,0.00014,21.89135]
[1779297270173,35.44,77321.32,0.2,0.72228,0.00014,21.94456]
[1779297272187,35.44,77320.15,0.2,0.72214,0.00014,21.9468]
[1779297277221,35.43,77317.25,0.2,0.72172,0.00014,21.96195]
[1779297281250,35.43,77324.45,0.2,0.72277,0.00014,21.92362]
[1779297286285,35.43,77324.44,0.2,0.72277,0.00014,21.92357]
[1779297291320,35.43,77322.94,0.2,0.72256,0.00014,21.9314]
[1779297296355,35.43,77324.13,0.2,0.72273,0.00014,21.92501]
[1779297301395,35.43,77330.81,0.2,0.7237,0.00014,21.88945]
[1779297306431,35.43,77327.23,0.2,0.72318,0.00014,21.90861]
[1779297312473,35.43,77325.1,0.2,0.72287,0.00014,21.9198]
[1779297315494,35.43,77317.66,0.2,0.7218,0.00014,21.95914]
[1779297317698,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297317705,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297317750,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297317776,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297318100,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297318152,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297318188,35.43,77316.72,0.2,0.72166,0.00014,21.96413]
[1779297318202,35.43,77316.91,0.2,0.72169,0.00014,21.96315]
[1779297323556,35.43,77317.02,0.2,0.72171,0.00014,21.96263]
[1779297325994,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326000,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326024,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326166,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326218,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326272,35.43,77317.08,0.2,0.72171,0.00014,21.96233]
[1779297326202,35.43,77317.11,0.2,0.72172,0.00014,21.9622]
[1779297326476,35.43,77317.11,0.2,0.72172,0.00014,21.9622]
[1779297328525,35.43,77316.25,0.2,0.72159,0.00014,21.96675]
[1779297328602,35.43,77316.25,0.2,0.72159,0.00014,21.96675]
[1779297328655,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297329780,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297329987,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297330025,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297330067,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297330068,35.43,77310.52,0.2,0.72076,0.00015,21.997]
[1779297330088,35.43,77309.38,0.2,0.7206,0.00015,22.00297]
[1779297331602,35.43,77308.93,0.2,0.72053,0.00015,22.00533]
[1779297331654,35.43,77308.93,0.2,0.72053,0.00015,22.00533]
[1779297331775,35.43,77308.93,0.2,0.72053,0.00015,22.00533]
[1779297336113,35.43,77308.33,0.2,0.72047,0.00015,22.00453]
[1779297336160,35.43,77308.33,0.2,0.72047,0.00015,22.00453]
[1779297336166,35.43,77308.33,0.2,0.72047,0.00015,22.00453]
[1779297336270,35.43,77308.33,0.2,0.72047,0.00015,22.00453]
[1779297336257,35.43,77307.23,0.2,0.72031,0.00015,22.01026]
[1779297336641,35.43,77307.19,0.2,0.72031,0.00015,22.01047]
[1779297340105,35.43,77305.49,0.2,0.72006,0.00015,22.01933]
[1779297340138,35.43,77305.49,0.2,0.72006,0.00015,22.01933]
[1779297340687,35.43,77304.87,0.2,0.71998,0.00015,22.0225]
[1779297340740,35.43,77304.87,0.2,0.71998,0.00015,22.0225]
[1779297340780,35.43,77304.87,0.2,0.71998,0.00015,22.0225]
[1779297341892,35.43,77304.92,0.2,0.71998,0.00015,22.02224]
[1779297341944,35.43,77304.92,0.2,0.71998,0.00015,22.02224]
[1779297342023,35.43,77304.92,0.2,0.71998,0.00015,22.02224]
[1779297342124,35.43,77304.77,0.2,0.71996,0.00015,22.02293]
[1779297344706,35.43,77303.03,0.2,0.71971,0.00015,22.03201]
[1779297344772,35.43,77303.03,0.2,0.71971,0.00015,22.03201]
[1779297344849,35.43,77303.03,0.2,0.71971,0.00015,22.03201]
[1779297345704,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346491,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346524,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346712,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346764,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346828,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346866,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297346874,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297347032,35.43,77293.84,0.2,0.71838,0.00015,22.08]
[1779297347087,35.43,77294.8,0.2,0.71852,0.00015,22.07479]
[1779297349354,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297349480,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297349487,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297349521,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297349780,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297350139,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297350193,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297350272,35.43,77295.29,0.2,0.7186,0.00015,22.07213]
[1779297350294,35.43,77294.26,0.2,0.71845,0.00015,22.07732]
[1779297351717,35.43,77294.17,0.2,0.71844,0.00015,22.07779]
[1779297351773,35.43,77294.17,0.2,0.71844,0.00015,22.07779]
[1779297351810,35.43,77294.17,0.2,0.71844,0.00015,22.07779]
[1779297357286,35.42,77296.3,0.2,0.71876,0.00015,22.06616]
[1779297357337,35.42,77295.46,0.2,0.71864,0.00015,22.07046]
[1779297357520,35.42,77295.46,0.2,0.71864,0.00015,22.07046]
[1779297357609,35.42,77295.46,0.2,0.71864,0.00015,22.07046]
[1779297357662,35.42,77295.46,0.2,0.71864,0.00015,22.07046]
[1779297357775,35.42,77295.46,0.2,0.71864,0.00015,22.07046]
[1779297357872,35.42,77295.46,0.2,0.71865,0.00015,22.07036]
[1779297363841,35.42,77295.51,0.2,0.71867,0.00015,22.06949]
[1779297364848,35.42,77300.89,0.2,0.71945,0.00015,22.04122]
[1779297365595,35.42,77300.89,0.2,0.71945,0.00015,22.04122]
[1779297365603,35.42,77300.89,0.2,0.71945,0.00015,22.04122]
[1779297365778,35.42,77300.89,0.2,0.71945,0.00015,22.04122]
[1779297365855,35.42,77303.19,0.2,0.71979,0.00015,22.02907]
[1779297366380,35.42,77303.19,0.2,0.71979,0.00015,22.02907]
[1779297366391,35.42,77303.19,0.2,0.71979,0.00015,22.02907]
[1779297366432,35.42,77303.19,0.2,0.71979,0.00015,22.02907]
[1779297366532,35.42,77303.19,0.2,0.71979,0.00015,22.02907]
[1779297371897,35.42,77302.53,0.2,0.7197,0.00015,22.03214]
[1779297374918,35.42,77293.51,0.2,0.7184,0.00015,22.07916]
[1779297375464,35.42,77293.51,0.2,0.7184,0.00015,22.07916]
[1779297375511,35.42,77293.51,0.2,0.7184,0.00015,22.07916]
[1779297375524,35.42,77293.51,0.2,0.7184,0.00015,22.07916]
[1779297375926,35.42,77291.56,0.2,0.71812,0.00015,22.08922]
[1779297377241,35.42,77291.56,0.2,0.71812,0.00015,22.08922]
[1779297377275,35.42,77291.56,0.2,0.71812,0.00015,22.08922]
[1779297377270,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297377334,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297377338,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297377390,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297377520,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297377530,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297378228,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297378247,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297378272,35.41,77295.94,0.2,0.71876,0.00015,22.06617]
[1779297383661,35.41,77298.34,0.2,0.71912,0.00015,22.0531]
[1779297383771,35.41,77298.34,0.2,0.71912,0.00015,22.0531]
[1779297383989,35.41,77301.77,0.2,0.71962,0.00015,22.03502]
[1779297384697,35.41,77301.77,0.2,0.71962,0.00015,22.03502]
[1779297384710,35.41,77301.77,0.2,0.71962,0.00015,22.03502]
[1779297384774,35.41,77301.77,0.2,0.71962,0.00015,22.03502]
[1779297384783,35.41,77301.77,0.2,0.71962,0.00015,22.03502]
[1779297386285,35.41,77302.18,0.2,0.71969,0.00015,22.03277]
[1779297386339,35.41,77302.18,0.2,0.71969,0.00015,22.03277]
[1779297386390,35.41,77302.18,0.2,0.71969,0.00015,22.03277]
[1779297386516,35.41,77302.18,0.2,0.71969,0.00015,22.03277]
[1779297387010,35.41,77306.72,0.2,0.72035,0.00015,22.00875]
[1779297387446,35.41,77306.72,0.2,0.72035,0.00015,22.00875]
[1779297387454,35.41,77306.72,0.2,0.72035,0.00015,22.00875]
[1779297387498,35.41,77306.72,0.2,0.72035,0.00015,22.00875]
[1779297387522,35.41,77306.72,0.2,0.72035,0.00015,22.00875]
[1779297388018,35.41,77310.6,0.2,0.72091,0.00015,21.98824]
[1779297389025,35.41,77314.49,0.2,0.72148,0.00014,21.96766]
[1779297389945,35.41,77314.49,0.2,0.72148,0.00014,21.96766]
[1779297390022,35.41,77314.49,0.2,0.72148,0.00014,21.96766]
[1779297390339,35.41,77314.49,0.2,0.72148,0.00014,21.96766]
[1779297390290,35.41,77318.79,0.2,0.7221,0.00014,21.94488]
[1779297390368,35.41,77318.79,0.2,0.7221,0.00014,21.94488]
[1779297391189,35.41,77318.79,0.2,0.7221,0.00014,21.94488]
[1779297391208,35.41,77331.47,0.2,0.72396,0.00014,21.87357]
[1779297392045,35.41,77335.59,0.2,0.72456,0.00014,21.85158]
[1779297393052,35.41,77335.86,0.2,0.7246,0.00014,21.85015]
[1779297395222,35.41,77335.72,0.2,0.72457,0.00014,21.85094]
[1779297395275,35.41,77335.72,0.2,0.72457,0.00014,21.85094]
[1779297395426,35.41,77334.89,0.2,0.72445,0.00014,21.85545]
[1779297397414,35.41,77334.17,0.2,0.72435,0.00014,21.85933]
[1779297397466,35.41,77334.17,0.2,0.72435,0.00014,21.85933]
[1779297397519,35.41,77334.17,0.2,0.72435,0.00014,21.85933]
[1779297399093,35.41,77338.07,0.2,0.72491,0.00014,21.83856]
[1779297402527,35.41,77335.71,0.2,0.72456,0.00014,21.8513]
[1779297402581,35.41,77335.71,0.2,0.72456,0.00014,21.8513]
[1779297402772,35.41,77335.71,0.2,0.72456,0.00014,21.8513]
[1779297403122,35.41,77331.05,0.2,0.72389,0.00014,21.87625]
[1779297404725,35.41,77331.04,0.2,0.72389,0.00014,21.87632]
[1779297404770,35.41,77331.04,0.2,0.72389,0.00014,21.87632]
[1779297404893,35.41,77331.04,0.2,0.72389,0.00014,21.87632]
[1779297404963,35.41,77331.04,0.2,0.72389,0.00014,21.87632]
[1779297405136,35.41,77326.32,0.2,0.72321,0.00014,21.90144]
[1779297406029,35.41,77326.32,0.2,0.72321,0.00014,21.90144]
[1779297406082,35.41,77326.32,0.2,0.72321,0.00014,21.90144]
[1779297406275,35.41,77326.32,0.2,0.72321,0.00014,21.90144]
[1779297406142,35.41,77325.62,0.2,0.72311,0.00014,21.90517]
[1779297407172,35.41,77325.62,0.2,0.72311,0.00014,21.90517]
[1779297407269,35.41,77325.62,0.2,0.72311,0.00014,21.90517]
[1779297407271,35.41,77313.47,0.2,0.72135,0.00014,21.96952]
[1779297408157,35.41,77313.52,0.2,0.72136,0.00014,21.96925]
[1779297410669,35.41,77315.21,0.2,0.7216,0.00014,21.96031]
[1779297410721,35.41,77315.21,0.2,0.7216,0.00014,21.96031]
[1779297410723,35.41,77315.21,0.2,0.7216,0.00014,21.96031]
[1779297410772,35.41,77315.21,0.2,0.7216,0.00014,21.96031]
[1779297414199,35.41,77309.51,0.2,0.72077,0.00015,21.99041]
[1779297416169,35.41,77309.33,0.2,0.72075,0.00015,21.99133]
[1779297416223,35.41,77309.33,0.2,0.72075,0.00015,21.99133]
[1779297416271,35.41,77309.33,0.2,0.72075,0.00015,21.99133]
[1779297417222,35.41,77299.9,0.2,0.71938,0.00015,22.04083]
[1779297419236,35.41,77293.69,0.2,0.71848,0.00015,22.07317]
[1779297421654,35.41,77291.38,0.2,0.71815,0.00015,22.08508]
[1779297421692,35.41,77291.38,0.2,0.71815,0.00015,22.08508]
[1779297421766,35.41,77291.38,0.2,0.71815,0.00015,22.08508]
[1779297421777,35.41,77291.38,0.2,0.71815,0.00015,22.08508]
[1779297424271,35.41,77287.15,0.2,0.71753,0.00015,22.10699]
[1779297425278,35.41,77280.05,0.2,0.7165,0.00015,22.14383]
[1779297429306,35.41,77285.2,0.2,0.71726,0.00015,22.11662]
[1779297431259,35.41,77285.79,0.2,0.71735,0.00015,22.11347]
[1779297431277,35.41,77285.79,0.2,0.71735,0.00015,22.11347]
[1779297431310,35.41,77285.79,0.2,0.71735,0.00015,22.11347]
[1779297431379,35.41,77285.79,0.2,0.71735,0.00015,22.11347]
[1779297431521,35.41,77287.82,0.2,0.71765,0.00015,22.10282]
[1779297431680,35.41,77287.82,0.2,0.71765,0.00015,22.10282]
[1779297437362,35.4,77291.37,0.2,0.71819,0.00015,22.0836]
[1779297439386,35.4,77298.95,0.2,0.7193,0.00015,22.04371]
[1779297440394,35.4,77310.1,0.2,0.72092,0.00015,21.98499]
[1779297441401,35.4,77309.73,0.2,0.72087,0.00015,21.98693]
[1779297442742,35.4,77309.73,0.2,0.72087,0.00015,21.98693]
[1779297442771,35.4,77309.73,0.2,0.72087,0.00015,21.98693]
[1779297442907,35.4,77309.73,0.2,0.72087,0.00015,21.98693]
[1779297442910,35.4,77309.73,0.2,0.72087,0.00015,21.98693]
[1779297445772,35.4,77307.26,0.2,0.72051,0.00015,21.99986]
[1779297450475,35.4,77312.22,0.2,0.72123,0.00015,21.97354]
[1779297453496,35.4,77317.75,0.2,0.72206,0.00014,21.94041]
[1779297455586,35.4,77317.68,0.2,0.72205,0.00014,21.9408]
[1779297455638,35.4,77317.68,0.2,0.72205,0.00014,21.9408]
[1779297455737,35.4,77317.68,0.2,0.72205,0.00014,21.9408]
[1779297455777,35.4,77317.68,0.2,0.72205,0.00014,21.9408]
[1779297461552,35.4,77314.87,0.2,0.72164,0.00014,21.9559]
[1779297462595,35.4,77314.87,0.2,0.72164,0.00014,21.9559]
[1779297462604,35.4,77314.87,0.2,0.72164,0.00014,21.9559]
[1779297462706,35.4,77314.87,0.2,0.72164,0.00014,21.9559]
[1779297462784,35.4,77314.87,0.2,0.72164,0.00014,21.9559]
[1779297463567,35.4,77310.02,0.2,0.72093,0.00015,21.9815]
[1779297464574,35.4,77303.92,0.2,0.72005,0.00015,22.01359]
[1779297468575,35.4,77300.82,0.2,0.7196,0.00015,22.02966]
[1779297468627,35.4,77300.82,0.2,0.7196,0.00015,22.02966]
[1779297468684,35.4,77300.82,0.2,0.7196,0.00015,22.02966]
[1779297468777,35.4,77300.82,0.2,0.7196,0.00015,22.02966]
[1779297474305,35.4,77297.96,0.2,0.7192,0.00015,22.04422]
[1779297474313,35.4,77297.96,0.2,0.7192,0.00015,22.04422]
[1779297474357,35.4,77297.96,0.2,0.7192,0.00015,22.04422]
[1779297474522,35.4,77297.27,0.2,0.7191,0.00015,22.04766]
[1779297480077,35.39,77301.44,0.2,0.71972,0.00015,22.02543]
[1779297480130,35.39,77301.44,0.2,0.71972,0.00015,22.02543]
[1779297480276,35.39,77301.44,0.2,0.71972,0.00015,22.02543]
[1779297480296,35.39,77300.94,0.2,0.71965,0.00015,22.02791]
[1779297480686,35.39,77297.74,0.2,0.71918,0.00015,22.0447]
[1779297481693,35.39,77295.91,0.2,0.71892,0.00015,22.0542]
[1779297483707,35.39,77300.85,0.2,0.71965,0.00015,22.02809]
[1779297484975,35.39,77300.85,0.2,0.71965,0.00015,22.02809]
[1779297485027,35.39,77300.85,0.2,0.71965,0.00015,22.02809]
[1779297485125,35.39,77303.13,0.2,0.71998,0.00015,22.01603]
[1779297485782,35.39,77303.13,0.2,0.71998,0.00015,22.01603]
[1779297485876,35.39,77305.72,0.2,0.72036,0.00015,22.00234]
[1779297488742,35.39,77308.31,0.2,0.72074,0.00015,21.98855]
[1779297490790,35.39,77308.6,0.2,0.72078,0.00015,21.98699]
[1779297490844,35.39,77308.6,0.2,0.72078,0.00015,21.98699]
[1779297490892,35.39,77308.39,0.2,0.72075,0.00015,21.98806]
[1779297492770,35.39,77311.54,0.2,0.72121,0.00015,21.97137]
[1779297494629,35.39,77311.33,0.2,0.72118,0.00015,21.97244]
[1779297495967,35.39,77311.33,0.2,0.72118,0.00015,21.97244]
[1779297495990,35.39,77307.77,0.2,0.72066,0.00015,21.99121]
[1779297497805,35.39,77310.85,0.2,0.72111,0.00015,21.97489]
[1779297500838,35.39,77318.24,0.2,0.72219,0.00014,21.93573]
[1779297505873,35.39,77328.37,0.2,0.72365,0.00014,21.88197]
[1779297506881,35.39,77333.13,0.2,0.72434,0.00014,21.85657]
[1779297507893,35.39,77337.73,0.2,0.725,0.00014,21.83199]
[1779297509908,35.39,77335.07,0.2,0.72461,0.00014,21.84632]
[1779297514942,35.39,77339.95,0.2,0.72534,0.00014,21.81652]
[1779297515950,35.39,77346.38,0.2,0.72626,0.00014,21.78207]
[1779297517378,35.39,77348.83,0.2,0.72661,0.00014,21.76911]
[1779297522999,35.39,77352.87,0.2,0.72717,0.00014,21.74785]
[1779297524013,35.39,77361.3,0.2,0.72838,0.00014,21.70234]
[1779297527029,35.4,77363.69,0.2,0.72872,0.00014,21.6897]
[1779297532064,35.4,77363.27,0.2,0.72864,0.00014,21.69251]
[1779297537099,35.4,77365.87,0.2,0.729,0.00014,21.67894]
[1779297538106,35.4,77370.22,0.2,0.72962,0.00014,21.65542]
[1779297539114,35.4,77373.23,0.2,0.73005,0.00014,21.63915]
[1779297540121,35.4,77368.28,0.2,0.72934,0.00014,21.6662]
[1779297542134,35.4,77365.79,0.2,0.72897,0.00014,21.67999]
[1779297544150,35.4,77362.19,0.2,0.72845,0.00014,21.69973]
[1779297549187,35.41,77362.27,0.2,0.72845,0.00014,21.69975]
[1779297553212,35.41,77371.52,0.2,0.72977,0.00014,21.64993]
[1779297554220,35.41,77374.98,0.2,0.73026,0.00014,21.63121]
[1779297556234,35.41,77377.74,0.2,0.73064,0.00014,21.61649]
[1779297557244,35.41,77386.13,0.2,0.73184,0.00014,21.57066]
[1779297558251,35.41,77389.68,0.2,0.73234,0.00014,21.55116]
[1779297560265,35.41,77389.52,0.2,0.73233,0.00014,21.55159]
[1779297561272,35.41,77384.06,0.2,0.73156,0.00014,21.58127]
[1779297563285,35.41,77391.24,0.2,0.73259,0.00014,21.54145]
[1779297566307,35.4,77398.3,0.2,0.73361,0.00014,21.50176]
[1779297571342,35.4,77397.59,0.2,0.73356,0.00014,21.50088]
[1779297573281,35.4,77397.18,0.2,0.73351,0.00014,21.50296]
[1779297573300,35.4,77397.18,0.2,0.73351,0.00014,21.50296]
[1779297573333,35.4,77397.18,0.2,0.73351,0.00014,21.50296]
[1779297573520,35.4,77397.18,0.2,0.73351,0.00014,21.50296]
[1779297573356,35.4,77390.63,0.2,0.73258,0.00014,21.5388]
[1779297573915,35.4,77390.63,0.2,0.73258,0.00014,21.5388]
[1779297573968,35.4,77390.63,0.2,0.73258,0.00014,21.5388]
[1779297574363,35.39,77390.97,0.2,0.73263,0.00014,21.53672]
[1779297578391,35.39,77378.99,0.2,0.73094,0.00014,21.60196]
[1779297579398,35.39,77377.58,0.2,0.73073,0.00014,21.60985]
[1779297582540,35.4,77381.27,0.2,0.73125,0.00014,21.59024]
[1779297587454,35.4,77387.24,0.2,0.73208,0.00014,21.55835]
[1779297589468,35.4,77390.95,0.2,0.73261,0.00014,21.53789]
[1779297590475,35.4,77400.7,0.2,0.73399,0.00014,21.48401]
[1779297592017,35.4,77401.87,0.2,0.73416,0.00014,21.47739]
[1779297592490,35.4,77407.58,0.2,0.73497,0.00014,21.44567]
[1779297592620,35.4,77407.58,0.2,0.73497,0.00014,21.44567]
[1779297595655,35.4,77407.73,0.2,0.73501,0.00014,21.44433]
[1779297596518,35.39,77407.22,0.2,0.73494,0.00014,21.44699]
[1779297601553,35.39,77407.11,0.2,0.73494,0.00014,21.44682]
[1779297603569,35.39,77411.88,0.2,0.73562,0.00014,21.42016]
[1779297607790,35.39,77413.47,0.2,0.73586,0.00014,21.41083]
[1779297607837,35.39,77413.47,0.2,0.73586,0.00014,21.41083]
[1779297607866,35.39,77421.73,0.2,0.73702,0.00014,21.36489]
[1779297609523,35.39,77421.73,0.2,0.73702,0.00014,21.36489]
[1779297609524,35.39,77426.79,0.2,0.73775,0.00014,21.33631]
[1779297609790,35.39,77426.79,0.2,0.73775,0.00014,21.33631]
[1779297609807,35.39,77427.23,0.2,0.73781,0.00014,21.33385]
[1779297615625,35.38,77427.78,0.2,0.7379,0.00014,21.32999]
[1779297615685,35.38,77427.78,0.2,0.7379,0.00014,21.32999]
[1779297615886,35.38,77422.91,0.2,0.73722,0.00014,21.35702]
[1779297616774,35.38,77419.0,0.2,0.73667,0.00014,21.3787]
[1779297618676,35.38,77416.4,0.2,0.73631,0.00014,21.39292]
[1779297619683,35.38,77413.24,0.2,0.73587,0.00014,21.41035]
[1779297622704,35.38,77415.78,0.2,0.73624,0.00014,21.39582]
[1779297627739,35.38,77415.36,0.2,0.7362,0.00014,21.3975]
[1779297628752,35.37,77419.0,0.2,0.73671,0.00014,21.37712]
[1779297629761,35.37,77430.86,0.2,0.73838,0.00014,21.31081]
[1779297630770,35.37,77434.14,0.2,0.73884,0.00014,21.29239]
[1779297635805,35.37,77434.08,0.2,0.73886,0.00014,21.28869]
[1779297638825,35.37,77436.73,0.2,0.73924,0.00014,21.27371]
[1779297643861,35.37,77435.73,0.2,0.73911,0.00014,21.27891]
[1779297644869,35.37,77428.84,0.2,0.73814,0.00014,21.31742]
[1779297646882,35.37,77423.35,0.2,0.73738,0.00014,21.34782]
[1779297651917,35.37,77432.6,0.2,0.7387,0.00014,21.29535]
[1779297656952,35.36,77434.6,0.2,0.73899,0.00014,21.28371]
[1779297663022,35.36,77440.4,0.2,0.73981,0.00014,21.25069]
[1779297664027,35.36,77444.5,0.2,0.74039,0.00014,21.22757]
[1779297667049,35.36,77437.5,0.2,0.73941,0.00014,21.26687]
[1779297668055,35.36,77434.46,0.2,0.73898,0.00014,21.28387]
[1779297670069,35.36,77431.89,0.2,0.73863,0.00014,21.29811]
[1779297672600,35.36,77437.12,0.2,0.73937,0.00014,21.26852]
[1779297673089,35.36,77442.23,0.2,0.74008,0.00014,21.23979]
[1779297678126,35.36,77441.37,0.2,0.73997,0.00014,21.24445]
[1779297683161,35.36,77444.13,0.2,0.74036,0.00014,21.22855]
[1779297688196,35.36,77446.17,0.2,0.74065,0.00014,21.21677]
[1779297691217,35.36,77442.3,0.2,0.74014,0.00014,21.23447]
[1779297692223,35.36,77437.87,0.2,0.73952,0.00014,21.25931]
[1779297693231,35.36,77431.43,0.2,0.73862,0.00014,21.29539]
[1779297696252,35.35,77428.69,0.2,0.73824,0.00014,21.31044]
[1779297701287,35.35,77429.35,0.2,0.73835,0.00014,21.30622]
[1779297706322,35.35,77427.62,0.2,0.73811,0.00014,21.31571]
[1779297708587,35.35,77427.51,0.2,0.73809,0.00014,21.3163]
[1779297713371,35.35,77416.47,0.2,0.73654,0.00014,21.37779]
[1779297714378,35.35,77419.88,0.2,0.73702,0.00014,21.35876]
[1779297715385,35.35,77426.5,0.2,0.73796,0.00014,21.3217]
[1779297716392,35.35,77429.07,0.2,0.73832,0.00014,21.30725]
[1779297720420,35.35,77433.18,0.2,0.73891,0.00014,21.28384]
[1779297723441,35.35,77429.52,0.2,0.7384,0.00014,21.30414]
[1779297726462,35.35,77434.0,0.2,0.73903,0.00014,21.27876]
[1779297731496,35.34,77433.68,0.2,0.739,0.00014,21.28015]
[1779297736533,35.34,77433.35,0.2,0.73896,0.00014,21.28168]
[1779297741586,35.34,77434.3,0.2,0.7391,0.00014,21.27603]
[1779297746621,35.34,77434.03,0.2,0.73907,0.00014,21.27727]
[1779297750649,35.34,77436.4,0.2,0.73941,0.00014,21.26375]
[1779297751656,35.34,77433.63,0.2,0.73905,0.00014,21.27533]
[1779297753670,35.34,77427.09,0.2,0.73813,0.00014,21.31186]
[1779297754677,35.34,77429.9,0.2,0.73853,0.00014,21.29602]
[1779297755683,35.34,77433.31,0.2,0.73901,0.00014,21.27681]
[1779297756691,35.34,77438.22,0.2,0.7397,0.00014,21.24916]
[1779297758705,35.34,77445.18,0.2,0.74068,0.00014,21.20984]
[1779297763740,35.34,77444.96,0.2,0.74065,0.00014,21.21073]
[1779297768775,35.33,77444.89,0.2,0.74065,0.00014,21.21069]
[1779297769782,35.33,77450.5,0.2,0.74144,0.00014,21.17891]
[1779297774818,35.33,77452.63,0.2,0.74174,0.00014,21.16663]
[1779297779853,35.33,77452.88,0.2,0.74178,0.00014,21.16503]
[1779297781866,35.33,77449.09,0.2,0.74126,0.00014,21.1864]
[1779297784889,35.33,77451.75,0.2,0.74163,0.00014,21.17119]
[1779297787911,35.33,77448.17,0.2,0.74113,0.00014,21.1913]
[1779297789925,35.33,77457.17,0.2,0.74239,0.00014,21.14022]
[1779297790932,35.33,77462.23,0.2,0.7431,0.00014,21.11146]
[1779297795967,35.33,77463.24,0.2,0.74325,0.00014,21.10532]
[1779297801002,35.33,77462.09,0.2,0.7431,0.00014,21.11142]
[1779297806038,35.32,77462.21,0.2,0.74313,0.00014,21.11028]
[1779297811073,35.32,77461.97,0.2,0.74313,0.00014,21.1072]
[1779297812080,35.32,77459.46,0.2,0.74279,0.00014,21.12136]
[1779297813087,35.32,77456.47,0.2,0.74237,0.00014,21.13822]
[1779297818122,35.32,77454.76,0.2,0.74215,0.00014,21.14728]
[1779297823156,35.32,77457.51,0.2,0.74254,0.00014,21.13126]
[1779297824164,35.32,77448.22,0.2,0.74124,0.00014,21.18389]
[1779297825171,35.32,77440.82,0.2,0.74021,0.00014,21.22561]
[1779297828191,35.32,77445.72,0.2,0.7409,0.00014,21.1977]
[1779297831213,35.32,77451.09,0.2,0.74166,0.00014,21.16711]
[1779297837255,35.31,77450.04,0.2,0.74152,0.00014,21.17275]
[1779297842291,35.31,77450.17,0.2,0.74154,0.00014,21.17174]
[1779297843297,35.31,77441.68,0.2,0.74035,0.00014,21.21967]
[1779297844305,35.31,77439.07,0.2,0.73999,0.00014,21.23428]
[1779297849340,35.31,77436.91,0.2,0.7397,0.00014,21.24585]
[1779297851355,35.31,77434.44,0.2,0.73936,0.00014,21.25965]
[1779297856390,35.31,77431.6,0.2,0.73896,0.00014,21.27566]
[1779297861425,35.31,77430.82,0.2,0.73884,0.00014,21.28015]
[1779297866460,35.31,77429.96,0.2,0.73872,0.00014,21.28505]
[1779297867467,35.31,77433.43,0.2,0.73921,0.00014,21.26548]
[1779297869480,35.31,77437.38,0.2,0.73977,0.00014,21.24313]
[1779297870487,35.31,77444.02,0.2,0.7407,0.00014,21.20556]
[1779297871495,35.31,77450.87,0.2,0.74169,0.00014,21.16276]
[1779297873509,35.31,77444.57,0.2,0.74081,0.00014,21.19832]
[1779297874516,35.31,77447.88,0.2,0.74128,0.00014,21.17959]
[1779297879552,35.31,77450.02,0.2,0.74158,0.00014,21.1672]
[1779297883579,35.31,77455.12,0.2,0.7423,0.00014,21.13814]
[1779297885594,35.31,77458.95,0.2,0.74283,0.00014,21.11635]
[1779297890631,35.31,77460.59,0.2,0.74306,0.00014,21.10714]
[1779297896671,35.31,77461.03,0.2,0.74312,0.00014,21.10479]
[1779297901706,35.31,77456.68,0.2,0.74252,0.00014,21.12925]
[1779297902713,35.31,77444.27,0.2,0.74078,0.00014,21.19956]
[1779297903720,35.31,77438.73,0.2,0.74,0.00014,21.23084]
[1779297908754,35.31,77438.6,0.2,0.73999,0.00014,21.23153]
[1779297912786,35.31,77434.4,0.2,0.7394,0.00014,21.25512]
[1779297915807,35.31,77438.31,0.2,0.73995,0.00014,21.23295]
[1779297916814,35.3,77442.67,0.2,0.74056,0.00014,21.20828]
[1779297917821,35.3,77447.73,0.2,0.74127,0.00014,21.17961]
[1779297920841,35.3,77452.0,0.2,0.74187,0.00014,21.15531]
[1779297923863,35.3,77456.72,0.2,0.74254,0.00014,21.12845]
[1779297925877,35.3,77449.42,0.2,0.74152,0.00014,21.16982]
[1779297926885,35.3,77446.76,0.2,0.74114,0.00014,21.18487]
[1779297927891,35.3,77444.49,0.2,0.74083,0.00014,21.19761]
[1779297932925,35.3,77443.37,0.2,0.74071,0.00014,21.19964]
[1779297935947,35.3,77446.18,0.2,0.74111,0.00014,21.18353]
[1779297937960,35.3,77443.83,0.2,0.74078,0.00014,21.19668]
[1779297942996,35.3,77442.71,0.2,0.74064,0.00014,21.2022]
[1779297946017,35.29,77446.17,0.2,0.74114,0.00014,21.18214]
[1779297951052,35.29,77445.25,0.2,0.74103,0.00014,21.1866]
[1779297953066,35.29,77439.32,0.2,0.7402,0.00014,21.2198]
[1779297958100,35.29,77438.19,0.2,0.74007,0.00014,21.22523]
[1779297963136,35.28,77438.0,0.2,0.74006,0.00014,21.22543]
[1779297968171,35.28,77438.25,0.2,0.74011,0.00014,21.22329]
[1779297972199,35.28,77441.78,0.2,0.74062,0.00014,21.20291]
[1779297973206,35.28,77447.68,0.2,0.74145,0.00014,21.16943]
[1779297978242,35.28,77450.24,0.2,0.74181,0.00014,21.15465]
[1779297980256,35.28,77452.69,0.2,0.74216,0.00014,21.14069]
[1779297985291,35.27,77454.82,0.2,0.74247,0.00014,21.12812]
[1779297990326,35.27,77455.46,0.2,0.74257,0.00014,21.12376]
[1779297995361,35.27,77455.74,0.2,0.74265,0.00014,21.11748]
[1779298000396,35.27,77457.94,0.2,0.74298,0.00014,21.1043]
[1779298005431,35.26,77458.02,0.2,0.743,0.00014,21.10327]
[1779298007450,35.26,77484.08,0.2,0.74663,0.00014,20.95385]
[1779298008455,35.26,77478.3,0.2,0.74583,0.00014,20.98704]
[1779298010814,35.26,77479.48,0.2,0.746,0.00014,20.98027]
[1779298010818,35.26,77479.48,0.2,0.746,0.00014,20.98027]
[1779298010942,35.26,77483.63,0.2,0.74657,0.00014,20.95647]
[1779298011476,35.26,77480.14,0.2,0.74609,0.00014,20.97654]
[1779298012772,35.26,77480.14,0.2,0.74609,0.00014,20.97654]
[1779298012871,35.26,77478.61,0.2,0.74587,0.00014,20.98542]
[1779298015504,35.26,77476.11,0.2,0.74552,0.00014,20.99984]
[1779298016511,35.26,77473.8,0.2,0.7452,0.00014,21.01311]
[1779298017518,35.26,77463.84,0.2,0.74381,0.00014,21.07008]
[1779298018525,35.26,77470.06,0.2,0.74468,0.00014,21.03448]
[1779298019531,35.26,77474.61,0.2,0.74532,0.00014,21.00836]
[1779298024566,35.26,77473.61,0.2,0.74518,0.00014,21.01385]
[1779298027081,35.26,77472.36,0.2,0.74501,0.00014,21.02093]
[1779298027133,35.26,77472.36,0.2,0.74501,0.00014,21.02093]
[1779298027269,35.26,77472.36,0.2,0.74501,0.00014,21.02093]
[1779298027588,35.26,77472.2,0.2,0.74499,0.00014,21.02181]
[1779298032623,35.26,77474.03,0.2,0.74525,0.00014,21.01112]
[1779298036856,35.26,77475.59,0.2,0.74547,0.00014,21.00206]
[1779298036905,35.26,77475.59,0.2,0.74547,0.00014,21.00206]
[1779298037022,35.26,77475.59,0.2,0.74547,0.00014,21.00206]
[1779298036950,35.26,77475.9,0.2,0.74551,0.00014,21.00023]
[1779298037657,35.26,77478.15,0.2,0.74583,0.00014,20.98731]
[1779298042695,35.26,77478.39,0.2,0.74586,0.00014,20.98585]
[1779298044617,35.26,77478.63,0.2,0.74589,0.00014,20.98445]
[1779298044641,35.26,77478.63,0.2,0.74589,0.00014,20.98445]
[1779298044770,35.26,77478.63,0.2,0.74589,0.00014,20.98445]
[1779298044870,35.26,77478.54,0.2,0.74588,0.00014,20.98494]
[1779298050506,35.26,77479.38,0.2,0.746,0.00014,20.98004]
[1779298050521,35.26,77479.38,0.2,0.746,0.00014,20.98004]
[1779298050751,35.26,77479.17,0.2,0.74597,0.00014,20.98122]
[1779298052765,35.26,77470.33,0.2,0.74477,0.00014,21.02792]
[1779298053772,35.26,77481.54,0.2,0.74633,0.00014,20.96357]
[1779298054778,35.26,77495.67,0.2,0.74829,0.00014,20.88192]
[1779298055793,35.26,77495.57,0.2,0.74828,0.00014,20.8824]
[1779298056800,35.26,77505.06,0.2,0.74959,0.00014,20.82741]
[1779298057806,35.26,77507.3,0.2,0.7499,0.00014,20.81439]
[1779298058813,35.26,77509.69,0.2,0.75022,0.00014,20.80056]
[1779298063849,35.26,77509.59,0.2,0.75021,0.00014,20.80135]
[1779298064185,35.26,77509.59,0.2,0.75021,0.00014,20.80135]
[1779298064237,35.26,77509.59,0.2,0.75021,0.00014,20.80135]
[1779298064268,35.26,77509.59,0.2,0.75021,0.00014,20.80135]
[1779298064856,35.26,77509.49,0.2,0.75019,0.00014,20.80193]
[1779298066851,35.26,77509.3,0.2,0.75017,0.00014,20.80302]
[1779298067880,35.26,77511.18,0.2,0.75042,0.00014,20.79208]
[1779298068886,35.26,77520.77,0.2,0.75174,0.00014,20.73612]
[1779298069892,35.26,77528.57,0.2,0.75281,0.00014,20.69051]
[1779298075742,35.26,77528.51,0.2,0.75281,0.00014,20.69074]
[1779298075769,35.26,77528.51,0.2,0.75281,0.00014,20.69074]
[1779298075796,35.26,77528.51,0.2,0.75281,0.00014,20.69074]
[1779298075935,35.26,77528.71,0.2,0.75284,0.00014,20.68941]
[1779298076275,35.26,77528.71,0.2,0.75284,0.00014,20.68941]
[1779298076525,35.26,77528.71,0.2,0.75284,0.00014,20.68941]
[1779298076942,35.26,77528.43,0.2,0.7528,0.00014,20.69097]
[1779298078956,35.26,77530.5,0.2,0.75309,0.00014,20.67869]
[1779298080970,35.26,77545.19,0.2,0.75509,0.00014,20.59217]
[1779298081977,35.26,77558.94,0.2,0.75696,0.00014,20.51101]
[1779298082985,35.26,77562.31,0.2,0.75742,0.00014,20.49107]
[1779298083991,35.26,77568.93,0.2,0.75831,0.00014,20.45179]
[1779298084998,35.25,77570.02,0.2,0.75846,0.00014,20.44515]
[1779298087296,35.25,77569.24,0.2,0.75836,0.00014,20.44958]
[1779298087347,35.25,77569.24,0.2,0.75836,0.00014,20.44958]
[1779298087525,35.25,77569.24,0.2,0.75836,0.00014,20.44958]
[1779298088026,35.25,77568.64,0.2,0.75828,0.00014,20.45315]
[1779298091054,35.25,77554.8,0.2,0.75641,0.00014,20.53495]
[1779298092061,35.25,77560.32,0.2,0.75716,0.00014,20.5023]
[1779298094075,35.25,77555.62,0.2,0.75652,0.00014,20.53012]
[1779298096090,35.25,77551.19,0.2,0.75592,0.00014,20.55612]
[1779298097097,35.25,77544.43,0.2,0.75501,0.00014,20.59597]
[1779298098834,35.25,77538.62,0.2,0.75422,0.00014,20.6301]
[1779298101125,35.25,77527.68,0.2,0.75273,0.00014,20.69399]
[1779298102132,35.25,77525.04,0.2,0.75237,0.00014,20.70947]
[1779298103139,35.25,77527.67,0.2,0.75273,0.00014,20.6941]
[1779298108454,35.25,77526.68,0.2,0.75259,0.00014,20.70003]
[1779298108506,35.25,77526.68,0.2,0.75259,0.00014,20.70003]
[1779298108520,35.25,77526.68,0.2,0.75259,0.00014,20.70003]
[1779298108607,35.25,77526.48,0.2,0.75256,0.00014,20.70114]
[1779298113210,35.25,77532.24,0.2,0.75338,0.00014,20.66313]
[1779298115226,35.25,77529.49,0.2,0.75301,0.00014,20.679]
[1779298116648,35.25,77529.49,0.2,0.75301,0.00014,20.679]
[1779298116696,35.25,77529.49,0.2,0.75301,0.00014,20.679]
[1779298116771,35.25,77529.49,0.2,0.75301,0.00014,20.679]
[1779298116797,35.25,77527.99,0.2,0.75281,0.00014,20.68766]
[1779298122274,35.25,77525.87,0.2,0.75254,0.00014,20.69932]
[1779298124425,35.25,77525.87,0.2,0.75254,0.00014,20.69932]
[1779298124478,35.25,77525.87,0.2,0.75254,0.00014,20.69932]
[1779298124520,35.25,77525.87,0.2,0.75254,0.00014,20.69932]
[1779298124620,35.25,77525.57,0.2,0.7525,0.00014,20.70099]
[1779298128512,35.25,77525.66,0.2,0.75251,0.00014,20.70032]
[1779298128585,35.25,77525.66,0.2,0.75251,0.00014,20.70032]
[1779298128771,35.25,77525.66,0.2,0.75251,0.00014,20.70032]
[1779298128870,35.25,77524.02,0.2,0.75229,0.00014,20.70987]
[1779298130330,35.24,77521.09,0.2,0.75189,0.00014,20.72689]
[1779298132344,35.24,77518.21,0.2,0.7515,0.00014,20.74355]
[1779298136947,35.24,77519.04,0.2,0.75162,0.00014,20.73843]
[1779298137000,35.24,77519.04,0.2,0.75162,0.00014,20.73843]
[1779298137022,35.24,77519.04,0.2,0.75162,0.00014,20.73843]
[1779298137048,35.24,77519.43,0.2,0.75168,0.00014,20.73598]
[1779298142424,35.24,77508.44,0.2,0.75017,0.00014,20.79978]
[1779298143426,35.24,77501.1,0.2,0.74916,0.00014,20.84245]
[1779298144686,35.24,77501.1,0.2,0.74916,0.00014,20.84245]
[1779298144737,35.24,77501.1,0.2,0.74916,0.00014,20.84245]
[1779298144778,35.24,77501.1,0.2,0.74916,0.00014,20.84245]
[1779298144837,35.24,77501.51,0.2,0.74922,0.00014,20.84006]
[1779298146447,35.24,77499.15,0.2,0.74889,0.00014,20.85353]
[1779298147454,35.24,77488.76,0.2,0.74746,0.00014,20.91351]
[1779298149467,35.24,77487.23,0.2,0.74725,0.00014,20.92234]
[1779298151483,35.24,77527.95,0.2,0.75286,0.00014,20.68537]
[1779298152548,35.24,77527.95,0.2,0.75286,0.00014,20.68537]
[1779298152835,35.24,77527.95,0.2,0.75286,0.00014,20.68537]
[1779298152857,35.24,77538.33,0.2,0.75427,0.00014,20.62469]
[1779298154768,35.24,77537.98,0.2,0.75422,0.00014,20.62677]
[1779298154796,35.24,77533.01,0.2,0.75355,0.00014,20.65579]
[1779298157391,35.24,77531.35,0.2,0.75333,0.00014,20.66529]
[1779298157444,35.24,77531.35,0.2,0.75333,0.00014,20.66529]
[1779298157525,35.24,77531.35,0.2,0.75333,0.00014,20.66529]
[1779298157526,35.24,77529.96,0.2,0.75314,0.00014,20.67331]
[1779298159413,35.24,77529.85,0.2,0.75313,0.00014,20.67381]
[1779298159465,35.24,77529.85,0.2,0.75313,0.00014,20.67381]
[1779298159519,35.24,77529.85,0.2,0.75313,0.00014,20.67381]
[1779298162293,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162297,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162527,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162562,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162611,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162773,35.24,77529.85,0.2,0.75314,0.00014,20.67337]
[1779298162864,35.24,77529.79,0.2,0.75313,0.00014,20.67357]
[1779298167913,35.23,77529.09,0.2,0.75306,0.00014,20.67694]
[1779298169667,35.23,77527.73,0.2,0.75287,0.00014,20.68477]
[1779298169676,35.23,77527.73,0.2,0.75287,0.00014,20.68477]
[1779298169773,35.23,77527.73,0.2,0.75287,0.00014,20.68477]
[1779298170185,35.23,77527.73,0.2,0.75287,0.00014,20.68477]
[1779298170187,35.23,77527.73,0.2,0.75287,0.00014,20.68477]
[1779298169870,35.23,77526.86,0.2,0.75276,0.00014,20.68971]
[1779298170273,35.23,77526.86,0.2,0.75276,0.00014,20.68971]
[1779298173121,35.23,77531.51,0.2,0.75343,0.00014,20.65816]
[1779298173173,35.23,77531.51,0.2,0.75343,0.00014,20.65816]
[1779298173271,35.23,77531.02,0.2,0.75337,0.00014,20.66078]
[1779298176064,35.23,77531.38,0.2,0.75342,0.00014,20.65855]
[1779298176110,35.23,77531.38,0.2,0.75342,0.00014,20.65855]
[1779298176121,35.23,77530.06,0.2,0.75324,0.00014,20.66604]
[1779298176271,35.23,77530.06,0.2,0.75324,0.00014,20.66604]
[1779298177085,35.23,77530.06,0.2,0.75324,0.00014,20.66604]
[1779298177137,35.23,77530.06,0.2,0.75324,0.00014,20.66604]
[1779298177135,35.23,77531.85,0.2,0.75349,0.00014,20.65542]
[1779298177273,35.23,77531.85,0.2,0.75349,0.00014,20.65542]
[1779298178673,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298179644,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298179664,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298179772,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298180075,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298180119,35.23,77527.02,0.2,0.75283,0.00014,20.68364]
[1779298180176,35.23,77522.56,0.2,0.75222,0.00014,20.70963]
[1779298180272,35.23,77522.56,0.2,0.75222,0.00014,20.70963]
[1779298180344,35.23,77522.56,0.2,0.75222,0.00014,20.70963]
[1779298180463,35.23,77522.56,0.2,0.75222,0.00014,20.70963]
[1779298180525,35.23,77522.56,0.2,0.75222,0.00014,20.70963]
[1779298180687,35.23,77522.47,0.2,0.75221,0.00014,20.71015]
[1779298183708,35.23,77518.3,0.2,0.75164,0.00014,20.7345]
[1779298184514,35.23,77518.3,0.2,0.75164,0.00014,20.7345]
[1779298184528,35.23,77518.3,0.2,0.75164,0.00014,20.7345]
[1779298184776,35.23,77518.3,0.2,0.75164,0.00014,20.7345]
[1779298185722,35.23,77507.85,0.2,0.7502,0.00014,20.79541]
[1779298186814,35.23,77507.85,0.2,0.7502,0.00014,20.79541]
[1779298186866,35.23,77507.85,0.2,0.7502,0.00014,20.79541]
[1779298187023,35.23,77507.85,0.2,0.7502,0.00014,20.79541]
[1779298187042,35.23,77507.31,0.2,0.75013,0.00014,20.7984]
[1779298187454,35.23,77507.31,0.2,0.75013,0.00014,20.7984]
[1779298187500,35.23,77507.31,0.2,0.75013,0.00014,20.7984]
[1779298187520,35.23,77507.31,0.2,0.75013,0.00014,20.7984]
[1779298192770,35.22,77507.54,0.2,0.75017,0.00014,20.79667]
[1779298194026,35.22,77507.54,0.2,0.75017,0.00014,20.79667]
[1779298194035,35.22,77507.54,0.2,0.75017,0.00014,20.79667]
[1779298194072,35.22,77507.48,0.2,0.75017,0.00014,20.79687]
[1779298194273,35.22,77507.48,0.2,0.75017,0.00014,20.79687]
[1779298194884,35.22,77507.48,0.2,0.75017,0.00014,20.79687]
[1779298195021,35.22,77507.48,0.2,0.75017,0.00014,20.79687]
[1779298195080,35.22,77507.38,0.2,0.75016,0.00014,20.79737]
[1779298196799,35.22,77499.36,0.2,0.74905,0.00014,20.84389]
[1779298198221,35.22,77499.36,0.2,0.74905,0.00014,20.84389]
[1779298197806,35.22,77494.27,0.2,0.74835,0.00014,20.87326]
[1779298198258,35.22,77494.27,0.2,0.74835,0.00014,20.87326]
[1779298198270,35.22,77494.27,0.2,0.74835,0.00014,20.87326]
[1779298198813,35.22,77495.91,0.2,0.74858,0.00014,20.8636]
[1779298199264,35.22,77495.91,0.2,0.74858,0.00014,20.8636]
[1779298199316,35.22,77495.91,0.2,0.74858,0.00014,20.8636]
[1779298199523,35.22,77495.91,0.2,0.74858,0.00014,20.8636]
[1779298200827,35.22,77504.86,0.2,0.74982,0.00014,20.81134]
[1779298201525,35.22,77504.86,0.2,0.74982,0.00014,20.81134]
[1779298201577,35.22,77504.86,0.2,0.74982,0.00014,20.81134]
[1779298201749,35.22,77504.86,0.2,0.74982,0.00014,20.81134]
[1779298202024,35.22,77504.86,0.2,0.74982,0.00014,20.81134]
[1779298202120,35.22,77509.14,0.2,0.75042,0.00014,20.78627]
[1779298202592,35.22,77509.14,0.2,0.75042,0.00014,20.78627]
[1779298202645,35.22,77509.14,0.2,0.75042,0.00014,20.78627]
[1779298202773,35.22,77509.14,0.2,0.75042,0.00014,20.78627]
[1779298202841,35.22,77513.0,0.2,0.75095,0.00014,20.76378]
[1779298203322,35.22,77513.0,0.2,0.75095,0.00014,20.76378]
[1779298203367,35.22,77513.0,0.2,0.75095,0.00014,20.76378]
[1779298203523,35.22,77513.0,0.2,0.75095,0.00014,20.76378]
[1779298205862,35.22,77519.89,0.2,0.7519,0.00014,20.72343]
[1779298206891,35.22,77519.89,0.2,0.7519,0.00014,20.72343]
[1779298206999,35.22,77519.89,0.2,0.7519,0.00014,20.72343]
[1779298207035,35.22,77527.39,0.2,0.75293,0.00014,20.67938]
[1779298207422,35.22,77527.39,0.2,0.75293,0.00014,20.67938]
[1779298208463,35.22,77530.64,0.2,0.75338,0.00014,20.66021]
[1779298208469,35.22,77530.64,0.2,0.75338,0.00014,20.66021]
[1779298208530,35.22,77530.64,0.2,0.75338,0.00014,20.66021]
[1779298210769,35.22,77531.32,0.2,0.75347,0.00014,20.65615]
[1779298210898,35.22,77530.97,0.2,0.75343,0.00014,20.65809]
[1779298213919,35.22,77527.33,0.2,0.75294,0.00014,20.6791]
[1779298214926,35.22,77518.02,0.2,0.75166,0.00014,20.73359]
[1779298215811,35.22,77518.02,0.2,0.75166,0.00014,20.73359]
[1779298215862,35.22,77518.02,0.2,0.75166,0.00014,20.73359]
[1779298216018,35.22,77518.02,0.2,0.75166,0.00014,20.73359]
[1779298216116,35.22,77512.73,0.2,0.75093,0.00014,20.76443]
[1779298217632,35.22,77512.22,0.2,0.75086,0.00014,20.7674]
[1779298217684,35.22,77512.22,0.2,0.75086,0.00014,20.7674]
[1779298217774,35.22,77512.22,0.2,0.75086,0.00014,20.7674]
[1779298221975,35.22,77525.1,0.2,0.75264,0.00014,20.6919]
[1779298222330,35.22,77525.1,0.2,0.75264,0.00014,20.6919]
[1779298222340,35.22,77525.1,0.2,0.75264,0.00014,20.6919]
[1779298222518,35.22,77525.1,0.2,0.75264,0.00014,20.6919]
[1779298222982,35.22,77524.8,0.2,0.7526,0.00014,20.69362]
[1779298223847,35.22,77524.8,0.2,0.7526,0.00014,20.69362]
[1779298223852,35.22,77524.8,0.2,0.7526,0.00014,20.69362]
[1779298224029,35.22,77524.8,0.2,0.7526,0.00014,20.69362]
[1779298224125,35.22,77524.52,0.2,0.75256,0.00014,20.69534]
[1779298228018,35.22,77528.06,0.2,0.75304,0.00014,20.67461]
[1779298233051,35.22,77527.82,0.2,0.75304,0.00014,20.67182]
[1779298234173,35.22,77520.24,0.2,0.752,0.00014,20.7162]
[1779298235691,35.22,77518.04,0.2,0.7517,0.00014,20.72906]
[1779298235742,35.22,77518.04,0.2,0.7517,0.00014,20.72906]
[1779298235777,35.22,77518.04,0.2,0.7517,0.00014,20.72906]
[1779298241108,35.21,77519.72,0.2,0.75194,0.00014,20.7186]
[1779298243592,35.21,77517.81,0.2,0.75168,0.00014,20.72979]
[1779298243635,35.21,77517.81,0.2,0.75168,0.00014,20.72979]
[1779298243775,35.21,77517.81,0.2,0.75168,0.00014,20.72979]
[1779298246143,35.21,77514.32,0.2,0.7512,0.00014,20.75015]
[1779298251180,35.21,77514.95,0.2,0.75129,0.00014,20.74633]
[1779298256216,35.21,77516.18,0.2,0.75146,0.00014,20.73899]
[1779298257655,35.21,77515.75,0.2,0.75141,0.00014,20.74148]
[1779298257661,35.21,77515.75,0.2,0.75141,0.00014,20.74148]
[1779298257775,35.21,77515.75,0.2,0.75141,0.00014,20.74148]
[1779298259237,35.21,77508.86,0.2,0.75046,0.00014,20.78161]
[1779298263644,35.21,77510.12,0.2,0.75064,0.00014,20.77395]
[1779298263700,35.21,77510.12,0.2,0.75064,0.00014,20.77395]
[1779298263774,35.21,77510.12,0.2,0.75064,0.00014,20.77395]
[1779298265286,35.21,77506.49,0.2,0.75014,0.00014,20.79495]
[1779298270321,35.21,77500.05,0.2,0.74927,0.00014,20.8319]
[1779298271275,35.21,77500.05,0.2,0.74927,0.00014,20.8319]
[1779298271327,35.21,77500.05,0.2,0.74927,0.00014,20.8319]
[1779298271524,35.21,77499.08,0.2,0.74914,0.00014,20.8374]
[1779298272335,35.21,77495.19,0.2,0.7486,0.00014,20.85982]
[1779298277370,35.2,77494.8,0.2,0.74857,0.00014,20.86126]
[1779298282847,35.2,77494.96,0.2,0.7486,0.00014,20.85967]
[1779298282873,35.2,77494.96,0.2,0.7486,0.00014,20.85967]
[1779298283021,35.2,77494.96,0.2,0.7486,0.00014,20.85967]
[1779298284443,35.2,77494.36,0.2,0.74853,0.00014,20.86282]
[1779298285232,35.2,77486.53,0.2,0.74745,0.00014,20.90794]
[1779298286433,35.2,77475.12,0.2,0.74586,0.00014,20.97371]
[1779298287440,35.2,77467.18,0.2,0.74476,0.00014,21.01922]
[1779298291566,35.2,77466.16,0.2,0.74463,0.00014,21.02462]
[1779298291616,35.2,77466.16,0.2,0.74463,0.00014,21.02462]
[1779298291772,35.2,77466.16,0.2,0.74463,0.00014,21.02462]
[1779298297539,35.19,77466.86,0.2,0.74478,0.00014,21.01552]
[1779298301490,35.19,77465.1,0.2,0.74454,0.00014,21.02512]
[1779298301530,35.19,77465.1,0.2,0.74454,0.00014,21.02512]
[1779298303189,35.19,77465.95,0.2,0.74467,0.00014,21.02006]
[1779298304770,35.19,77465.62,0.2,0.74463,0.00014,21.0216]
[1779298308389,35.18,77464.17,0.2,0.74444,0.00014,21.02917]
[1779298308500,35.18,77464.17,0.2,0.74444,0.00014,21.02917]
[1779298308521,35.18,77464.17,0.2,0.74444,0.00014,21.02917]
[1779298308603,35.18,77458.53,0.2,0.74366,0.00014,21.06127]
[1779298309613,35.18,77452.17,0.2,0.74277,0.00014,21.09738]
[1779298312631,35.18,77459.53,0.2,0.74382,0.00014,21.0548]
[1779298313722,35.18,77459.53,0.2,0.74382,0.00014,21.0548]
[1779298313772,35.18,77459.53,0.2,0.74382,0.00014,21.0548]
[1779298314915,35.18,77461.42,0.2,0.74409,0.00014,21.04376]
[1779298316769,35.18,77460.88,0.2,0.74402,0.00014,21.04643]
[1779298319680,35.17,77468.14,0.2,0.74505,0.00014,21.00396]
[1779298322292,35.17,77468.7,0.2,0.74514,0.00014,21.00058]
[1779298322342,35.17,77468.7,0.2,0.74514,0.00014,21.00058]
[1779298322519,35.17,77469.2,0.2,0.74521,0.00014,20.99754]
[1779298322701,35.17,77469.64,0.2,0.74527,0.00014,20.99485]
[1779298323707,35.17,77470.12,0.2,0.74534,0.00014,20.99193]
[1779298324715,35.17,77468.81,0.2,0.74517,0.00014,20.99931]
[1779298325721,35.17,77467.3,0.2,0.74496,0.00014,21.00781]
[1779298326993,35.17,77467.3,0.2,0.74496,0.00014,21.00781]
[1779298327043,35.17,77467.3,0.2,0.74496,0.00014,21.00781]
[1779298327094,35.17,77470.08,0.2,0.74535,0.00014,20.99166]
[1779298330768,35.17,77469.84,0.2,0.74533,0.00014,20.99257]
[1779298336799,35.16,77470.21,0.2,0.7454,0.00014,20.98948]
[1779298341834,35.16,77470.17,0.2,0.74541,0.00014,20.98909]
[1779298343245,35.16,77470.17,0.2,0.74541,0.00014,20.98909]
[1779298343250,35.16,77470.17,0.2,0.74541,0.00014,20.98909]
[1779298343351,35.16,77469.58,0.2,0.74533,0.00014,20.99226]
[1779298343769,35.16,77469.58,0.2,0.74533,0.00014,20.99226]
[1779298348883,35.16,77469.95,0.2,0.7454,0.00014,20.98961]
[1779298350897,35.16,77463.91,0.2,0.74456,0.00014,21.02412]
[1779298352911,35.16,77466.9,0.2,0.74501,0.00014,21.00272]
[1779298357947,35.15,77466.73,0.2,0.745,0.00014,21.00319]
[1779298362982,35.15,77468.66,0.2,0.74528,0.00014,20.99158]
[1779298368017,35.15,77469.81,0.2,0.74545,0.00014,20.98457]
[1779298373055,35.15,77469.41,0.2,0.7454,0.00014,20.98649]
[1779298378090,35.15,77469.19,0.2,0.74538,0.00014,20.98735]
[1779298383125,35.15,77469.96,0.2,0.7455,0.00014,20.9825]
[1779298385139,35.15,77476.31,0.2,0.74639,0.00014,20.94574]
[1779298390174,35.15,77477.23,0.2,0.74652,0.00014,20.94023]
[1779298394201,35.14,77473.87,0.2,0.74605,0.00014,20.95946]
[1779298396216,35.14,77469.31,0.2,0.74542,0.00014,20.98562]
[1779298400244,35.14,77465.24,0.2,0.74486,0.00014,21.00868]
[1779298403266,35.14,77467.77,0.2,0.74522,0.00014,20.9938]
[1779298408301,35.14,77478.18,0.2,0.74668,0.00014,20.93333]
[1779298413336,35.14,77479.47,0.2,0.74689,0.00014,20.92179]
[1779298418371,35.14,77479.5,0.2,0.7469,0.00014,20.92141]
[1779298420385,35.14,77483.68,0.2,0.74749,0.00014,20.89699]
[1779298421391,35.14,77481.53,0.2,0.74719,0.00014,20.90934]
[1779298426427,35.13,77481.0,0.2,0.74713,0.00014,20.91184]
[1779298431471,35.13,77478.97,0.2,0.74686,0.00014,20.923]
[1779298432470,35.13,77465.98,0.2,0.74505,0.00014,20.99778]
[1779298433477,35.13,77470.75,0.2,0.74572,0.00014,20.97011]
[1779298435550,35.13,77471.66,0.2,0.74585,0.00014,20.96471]
[1779298435673,35.13,77471.66,0.2,0.74585,0.00014,20.96471]
[1779298435854,35.13,77471.66,0.2,0.74585,0.00014,20.96471]
[1779298435877,35.13,77471.66,0.2,0.74585,0.00014,20.96471]
[1779298436019,35.13,77471.66,0.2,0.74585,0.00014,20.96471]
[1779298436497,35.13,77478.77,0.2,0.74685,0.00014,20.92349]
[1779298441536,35.13,77481.61,0.2,0.74726,0.00014,20.90645]
[1779298446571,35.12,77482.12,0.2,0.74735,0.00014,20.90271]
[1779298449591,35.12,77489.31,0.2,0.74836,0.00014,20.86044]
[1779298454627,35.12,77489.0,0.2,0.74833,0.00014,20.8615]
[1779298459662,35.12,77489.3,0.2,0.74839,0.00014,20.859]
[1779298464696,35.11,77488.84,0.2,0.74835,0.00014,20.86095]
[1779298469732,35.11,77489.87,0.2,0.74851,0.00014,20.85422]
[1779298474767,35.11,77489.0,0.2,0.74843,0.00014,20.85455]
[1779298479802,35.1,77489.86,0.2,0.74857,0.00014,20.84878]
[1779298484837,35.1,77489.32,0.2,0.74851,0.00014,20.85114]
[1779298489874,35.1,77489.37,0.2,0.74853,0.00014,20.85008]
[1779298490882,35.1,77482.66,0.2,0.7476,0.00014,20.88889]
[1779298495917,35.09,77487.11,0.2,0.74824,0.00014,20.86209]
[1779298501959,35.09,77488.37,0.2,0.74844,0.00014,20.8538]
[1779298506994,35.09,77488.91,0.2,0.74854,0.00014,20.84986]
[1779298512028,35.08,77487.73,0.2,0.74839,0.00014,20.85593]
[1779298517064,35.08,77488.42,0.2,0.7485,0.00014,20.8511]
[1779298522099,35.08,77489.88,0.2,0.74872,0.00014,20.84182]
[1779298523106,35.08,77500.79,0.2,0.75024,0.00014,20.77802]
[1779298524113,35.08,77502.7,0.2,0.75051,0.00014,20.76677]
[1779298529147,35.08,77504.39,0.2,0.75075,0.00014,20.75659]
[1779298534183,35.07,77504.33,0.2,0.75077,0.00014,20.75274]
[1779298535512,35.07,77504.33,0.2,0.75077,0.00014,20.75274]
[1779298537524,35.07,77506.23,0.2,0.75104,0.00014,20.74154]
[1779298538213,35.07,77506.79,0.2,0.75111,0.00014,20.73819]
[1779298539221,35.07,77526.14,0.2,0.75378,0.00014,20.62434]
[1779298540230,35.07,77538.91,0.2,0.75553,0.00014,20.54881]
[1779298541237,35.07,77541.84,0.2,0.75593,0.00014,20.53156]
[1779298542244,35.07,77542.01,0.2,0.75595,0.00014,20.53063]
[1779298543148,35.07,77542.01,0.2,0.75595,0.00014,20.53063]
[1779298543251,35.08,77544.51,0.2,0.75629,0.00014,20.51588]
[1779298544475,35.08,77544.51,0.2,0.75629,0.00014,20.51588]
[1779298544577,35.07,77547.14,0.2,0.75665,0.00014,20.50004]
[1779298545268,35.07,77555.72,0.2,0.75782,0.00014,20.44894]
[1779298546276,35.07,77564.16,0.2,0.75897,0.00014,20.39844]
[1779298547282,35.07,77566.82,0.2,0.75933,0.00014,20.3825]
[1779298548506,35.07,77566.82,0.2,0.75933,0.00014,20.3825]
[1779298548566,35.07,77566.82,0.2,0.75933,0.00014,20.3825]
[1779298548599,35.07,77566.97,0.2,0.75935,0.00014,20.38168]
[1779298549022,35.07,77566.97,0.2,0.75935,0.00014,20.38168]
[1779298549268,35.07,77566.97,0.2,0.75935,0.00014,20.38168]
[1779298549369,35.07,77559.54,0.2,0.75834,0.00014,20.42617]
[1779298551310,35.07,77564.76,0.2,0.75905,0.00014,20.39487]
[1779298556345,35.07,77564.4,0.2,0.75901,0.00014,20.39665]
[1779298561380,35.07,77568.36,0.2,0.75956,0.00014,20.37258]
[1779298563394,35.07,77570.64,0.2,0.75987,0.00014,20.35876]
[1779298564402,35.07,77572.74,0.2,0.76015,0.00014,20.34616]
[1779298565413,35.07,77582.25,0.2,0.76144,0.00013,20.28889]
[1779298566284,35.07,77582.25,0.2,0.76144,0.00013,20.28889]
[1779298566420,35.07,77597.74,0.2,0.76353,0.00013,20.19538]
[1779298567427,35.07,77598.55,0.2,0.76364,0.00013,20.19042]
[1779298569035,35.07,77599.36,0.2,0.76375,0.00013,20.18546]
[1779298569441,35.07,77598.22,0.2,0.76359,0.00013,20.19231]
[1779298570448,35.07,77601.83,0.2,0.76408,0.00013,20.17039]
[1779298573468,35.07,77604.22,0.2,0.7644,0.00013,20.15581]
[1779298577513,35.07,77637.8,0.2,0.76887,0.00013,19.95129]
[1779298578407,35.07,77637.8,0.2,0.76887,0.00013,19.95129]
[1779298578425,35.07,77637.8,0.2,0.76887,0.00013,19.95129]
[1779298578516,35.07,77640.86,0.2,0.76928,0.00013,19.93265]
[1779298580745,35.07,77645.28,0.2,0.76985,0.00013,19.90579]
[1779298581537,35.07,77640.31,0.2,0.76919,0.00013,19.93643]
[1779298583552,35.07,77625.97,0.2,0.76729,0.00013,20.02436]
[1779298584559,35.07,77626.23,0.2,0.76732,0.00013,20.02279]
[1779298589593,35.07,77625.25,0.2,0.76718,0.00013,20.02925]
[1779298589792,35.07,77625.25,0.2,0.76718,0.00013,20.02925]
[1779298589902,35.07,77625.25,0.2,0.76718,0.00013,20.02925]
[1779298590020,35.07,77625.25,0.2,0.76718,0.00013,20.02925]
[1779298593622,35.08,77616.34,0.2,0.76601,0.00013,20.07994]
[1779298594631,35.08,77606.58,0.2,0.76471,0.00013,20.13929]
[1779298595638,35.08,77594.62,0.2,0.7631,0.00013,20.2118]
[1779298596645,35.08,77594.3,0.2,0.76306,0.00013,20.21375]
[1779298600673,35.08,77588.07,0.2,0.76222,0.00013,20.25142]
[1779298605707,35.08,77586.93,0.2,0.76207,0.00013,20.25815]
[1779298608728,35.08,77579.35,0.2,0.76104,0.00014,20.3038]
[1779298609736,35.08,77574.35,0.2,0.76037,0.00014,20.33387]
[1779298612757,35.08,77579.51,0.2,0.76106,0.00014,20.30291]
[1779298615431,35.08,77580.2,0.2,0.76116,0.00014,20.2988]
[1779298615482,35.08,77580.2,0.2,0.76116,0.00014,20.2988]
[1779298615524,35.08,77580.2,0.2,0.76116,0.00014,20.2988]
[1779298618659,35.08,77576.39,0.2,0.76064,0.00014,20.3218]
[1779298618711,35.08,77576.46,0.2,0.76065,0.00014,20.3214]
[1779298618770,35.08,77576.46,0.2,0.76065,0.00014,20.3214]
[1779298619163,35.08,77576.46,0.2,0.76065,0.00014,20.3214]
[1779298619215,35.08,77576.46,0.2,0.76065,0.00014,20.3214]
[1779298619268,35.08,77576.46,0.2,0.76065,0.00014,20.3214]
[1779298619369,35.08,77576.41,0.2,0.76064,0.00014,20.32172]
[1779298625657,35.08,77578.56,0.2,0.76093,0.00014,20.3089]
[1779298625775,35.08,77578.08,0.2,0.76087,0.00014,20.31175]
[1779298625814,35.08,77578.08,0.2,0.76087,0.00014,20.31175]
[1779298625971,35.08,77578.08,0.2,0.76087,0.00014,20.31175]
[1779298626023,35.08,77578.08,0.2,0.76087,0.00014,20.31175]
[1779298626070,35.08,77572.85,0.2,0.76016,0.00014,20.34316]
[1779298626865,35.08,77563.89,0.2,0.75894,0.00014,20.39683]
[1779298627872,35.08,77570.9,0.2,0.75989,0.00014,20.3549]
[1779298628879,35.08,77590.39,0.2,0.76253,0.00013,20.2376]
[1779298629886,35.08,77591.95,0.2,0.76274,0.00013,20.22819]
[1779298634921,35.08,77594.34,0.2,0.76305,0.00013,20.21395]
[1779298636503,35.08,77594.34,0.2,0.76305,0.00013,20.21395]
[1779298636524,35.08,77594.34,0.2,0.76305,0.00013,20.21395]
[1779298637485,35.08,77594.7,0.2,0.7631,0.00013,20.21187]
[1779298637518,35.08,77594.7,0.2,0.7631,0.00013,20.21187]
[1779298637536,35.08,77594.7,0.2,0.7631,0.00013,20.21187]
[1779298637586,35.08,77594.02,0.2,0.76301,0.00013,20.21602]
[1779298640308,35.08,77594.52,0.2,0.76307,0.00013,20.21304]
[1779298640518,35.08,77594.52,0.2,0.76307,0.00013,20.21304]
[1779298640619,35.08,77594.52,0.2,0.76307,0.00013,20.21315]
[1779298645998,35.08,77593.08,0.2,0.76287,0.00013,20.22208]
[1779298648020,35.08,77587.65,0.2,0.76214,0.00013,20.25495]
[1779298650032,35.08,77583.74,0.2,0.76161,0.00013,20.27871]
[1779298651039,35.08,77576.93,0.2,0.76072,0.00014,20.31574]
[1779298652046,35.08,77567.92,0.2,0.75949,0.00014,20.36982]
[1779298654060,35.08,77561.96,0.2,0.75868,0.00014,20.40558]
[1779298655067,35.08,77557.1,0.2,0.75802,0.00014,20.43465]
[1779298660103,35.08,77551.13,0.2,0.75721,0.00014,20.47029]
[1779298664467,35.08,77540.45,0.2,0.75575,0.00014,20.53366]
[1779298666145,35.08,77533.83,0.2,0.75485,0.00014,20.57287]
[1779298670506,35.08,77533.61,0.2,0.75482,0.00014,20.57408]
[1779298670522,35.08,77533.61,0.2,0.75482,0.00014,20.57408]
[1779298671254,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298671769,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298671822,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298672020,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298672193,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298672268,35.08,77533.39,0.2,0.75479,0.00014,20.57533]
[1779298672294,35.08,77534.55,0.2,0.75495,0.00014,20.56843]
[1779298676729,35.08,77535.06,0.2,0.75502,0.00014,20.56538]
[1779298676768,35.08,77535.06,0.2,0.75502,0.00014,20.56538]
[1779298677252,35.08,77535.07,0.2,0.75502,0.00014,20.56531]
[1779298680524,35.08,77536.03,0.2,0.75515,0.00014,20.55963]
[1779298683303,35.08,77532.71,0.2,0.7547,0.00014,20.5793]
[1779298683355,35.08,77532.71,0.2,0.7547,0.00014,20.5793]
[1779298683518,35.08,77532.71,0.2,0.7547,0.00014,20.5793]
[1779298684275,35.08,77524.42,0.2,0.75356,0.00014,20.62824]
[1779298686752,35.08,77524.17,0.2,0.75353,0.00014,20.62975]
[1779298686774,35.08,77524.17,0.2,0.75353,0.00014,20.62975]
[1779298686972,35.08,77526.05,0.2,0.75378,0.00014,20.61869]
[1779298687823,35.08,77526.58,0.2,0.75386,0.00014,20.6156]
[1779298687874,35.08,77526.58,0.2,0.75386,0.00014,20.6156]
[1779298688021,35.08,77526.58,0.2,0.75386,0.00014,20.6156]
[1779298688303,35.08,77527.54,0.2,0.75399,0.00014,20.60998]
[1779298690220,35.08,77528.44,0.2,0.75411,0.00014,20.60471]
[1779298690272,35.08,77528.44,0.2,0.75411,0.00014,20.60471]
[1779298690518,35.08,77528.44,0.2,0.75411,0.00014,20.60471]
[1779298696358,35.08,77525.99,0.2,0.75377,0.00014,20.6191]
[1779298700137,35.08,77530.23,0.2,0.75436,0.00014,20.59388]
[1779298700189,35.08,77530.23,0.2,0.75436,0.00014,20.59388]
[1779298700273,35.08,77530.23,0.2,0.75436,0.00014,20.59388]
[1779298701080,35.08,77529.32,0.2,0.75424,0.00014,20.5992]
[1779298701132,35.08,77529.32,0.2,0.75424,0.00014,20.5992]
[1779298701267,35.08,77529.32,0.2,0.75424,0.00014,20.5992]
[1779298701393,35.08,77529.41,0.2,0.75425,0.00014,20.59864]
[1779298706428,35.08,77529.77,0.2,0.7543,0.00014,20.59633]
[1779298707198,35.08,77529.77,0.2,0.7543,0.00014,20.59633]
[1779298707250,35.08,77529.77,0.2,0.7543,0.00014,20.59633]
[1779298707268,35.08,77529.77,0.2,0.7543,0.00014,20.59633]
[1779298713478,35.08,77528.81,0.2,0.7542,0.00014,20.59781]
[1779298717275,35.08,77528.38,0.2,0.75415,0.00014,20.60028]
[1779298717327,35.08,77528.38,0.2,0.75415,0.00014,20.60028]
[1779298717519,35.08,77528.38,0.2,0.75415,0.00014,20.60028]
[1779298717571,35.08,77528.38,0.2,0.75415,0.00014,20.60028]
[1779298717771,35.08,77528.38,0.2,0.75415,0.00014,20.60028]
[1779298718080,35.08,77528.25,0.2,0.75413,0.00014,20.601]
[1779298718131,35.08,77528.25,0.2,0.75413,0.00014,20.601]
[1779298718271,35.08,77528.25,0.2,0.75413,0.00014,20.601]
[1779298721533,35.08,77529.1,0.2,0.75425,0.00014,20.59592]
[1779298724425,35.08,77530.92,0.2,0.7545,0.00014,20.58512]
[1779298724473,35.08,77530.92,0.2,0.7545,0.00014,20.58512]
[1779298724523,35.08,77530.92,0.2,0.7545,0.00014,20.58512]
[1779298729030,35.08,77528.14,0.2,0.75412,0.00014,20.60155]
[1779298729082,35.08,77528.14,0.2,0.75412,0.00014,20.60155]
[1779298729268,35.08,77528.14,0.2,0.75412,0.00014,20.60155]
[1779298729590,35.08,77528.4,0.2,0.75415,0.00014,20.60001]
[1779298733618,35.08,77520.14,0.2,0.75302,0.00014,20.64869]
[1779298736187,35.08,77520.31,0.2,0.75304,0.00014,20.64757]
[1779298736231,35.08,77520.31,0.2,0.75304,0.00014,20.64757]
[1779298736272,35.08,77520.31,0.2,0.75304,0.00014,20.64757]
[1779298737148,35.08,77520.08,0.2,0.75301,0.00014,20.64886]
[1779298737195,35.08,77520.08,0.2,0.75301,0.00014,20.64886]
[1779298737273,35.08,77520.08,0.2,0.75301,0.00014,20.64886]
[1779298737646,35.08,77520.93,0.2,0.75313,0.00014,20.64378]
[1779298742681,35.08,77522.36,0.2,0.75334,0.00014,20.63501]
[1779298744741,35.07,77523.71,0.2,0.75352,0.00014,20.62699]
[1779298744774,35.07,77523.71,0.2,0.75352,0.00014,20.62699]
[1779298746090,35.07,77524.22,0.2,0.7536,0.00014,20.62389]
[1779298746142,35.07,77524.22,0.2,0.7536,0.00014,20.62389]
[1779298746270,35.07,77524.22,0.2,0.7536,0.00014,20.62389]
[1779298746709,35.07,77523.49,0.2,0.7535,0.00014,20.62815]
[1779298748244,35.07,77523.49,0.2,0.7535,0.00014,20.62815]
[1779298750737,35.07,77532.92,0.2,0.75479,0.00014,20.57224]
[1779298752523,35.07,77534.59,0.2,0.75502,0.00014,20.56237]
[1779298752575,35.07,77534.59,0.2,0.75502,0.00014,20.56237]
[1779298752774,35.07,77534.59,0.2,0.75502,0.00014,20.56237]
[1779298753869,35.07,77534.66,0.2,0.75503,0.00014,20.56202]
[1779298753921,35.07,77534.66,0.2,0.75503,0.00014,20.56202]
[1779298754023,35.07,77534.66,0.2,0.75503,0.00014,20.56202]
[1779298754765,35.07,77536.22,0.2,0.75524,0.00014,20.55281]
[1779298759799,35.07,77536.55,0.2,0.75528,0.00014,20.55107]
[1779298761415,35.07,77536.55,0.2,0.75528,0.00014,20.55107]
[1779298761466,35.07,77536.55,0.2,0.75528,0.00014,20.55107]
[1779298761522,35.07,77536.55,0.2,0.75528,0.00014,20.55107]
[1779298763687,35.08,77540.38,0.2,0.75581,0.00014,20.52849]
[1779298763690,35.08,77540.38,0.2,0.75581,0.00014,20.52849]
[1779298763771,35.08,77540.38,0.2,0.75581,0.00014,20.52849]
[1779298763828,35.08,77541.78,0.2,0.756,0.00014,20.52025]
[1779298765842,35.08,77546.83,0.2,0.75668,0.00014,20.49041]
[1779298767074,35.08,77548.06,0.2,0.75685,0.00014,20.4831]
[1779298767126,35.08,77548.06,0.2,0.75685,0.00014,20.4831]
[1779298767293,35.08,77548.06,0.2,0.75685,0.00014,20.4831]
[1779298769701,35.08,77547.19,0.2,0.75673,0.00014,20.48829]
[1779298769747,35.08,77547.19,0.2,0.75673,0.00014,20.48829]
[1779298769772,35.08,77547.19,0.2,0.75673,0.00014,20.48829]
[1779298769815,35.08,77546.55,0.2,0.75664,0.00014,20.49211]
[1779298775912,35.08,77546.31,0.2,0.75664,0.00014,20.48954]
[1779298777870,35.08,77546.03,0.2,0.7566,0.00014,20.4912]
[1779298777922,35.08,77546.03,0.2,0.7566,0.00014,20.4912]
[1779298778022,35.08,77546.03,0.2,0.7566,0.00014,20.4912]
[1779298779267,35.08,77544.66,0.2,0.75641,0.00014,20.49933]
[1779298779314,35.08,77544.66,0.2,0.75641,0.00014,20.49933]
[1779298779520,35.08,77544.66,0.2,0.75641,0.00014,20.49933]
[1779298779619,35.08,77544.46,0.2,0.75638,0.00014,20.50066]
[1779298785702,35.08,77543.02,0.2,0.75618,0.00014,20.50943]
[1779298785755,35.08,77543.02,0.2,0.75618,0.00014,20.50943]
[1779298785768,35.08,77543.02,0.2,0.75618,0.00014,20.50943]
[1779298786787,35.08,77542.89,0.2,0.75616,0.00014,20.51028]
[1779298786839,35.08,77542.89,0.2,0.75616,0.00014,20.51028]
[1779298786832,35.08,77542.94,0.2,0.75617,0.00014,20.51002]
[1779298787023,35.08,77542.94,0.2,0.75617,0.00014,20.51002]
[1779298789713,35.08,77542.6,0.2,0.75612,0.00014,20.51207]
[1779298789770,35.08,77542.6,0.2,0.75612,0.00014,20.51207]
[1779298789814,35.08,77543.58,0.2,0.75625,0.00014,20.50631]
[1779298793468,35.08,77544.62,0.2,0.75639,0.00014,20.50021]
[1779298793518,35.08,77544.62,0.2,0.75639,0.00014,20.50021]
[1779298793682,35.08,77544.62,0.2,0.75639,0.00014,20.50021]
[1779298796521,35.08,77548.24,0.2,0.75689,0.00014,20.47879]
[1779298798955,35.08,77548.86,0.2,0.75697,0.00014,20.47515]
[1779298799007,35.08,77548.86,0.2,0.75697,0.00014,20.47515]
[1779298799019,35.08,77548.86,0.2,0.75697,0.00014,20.47515]
[1779298799072,35.08,77547.85,0.2,0.75683,0.00014,20.48111]
[1779298800982,35.08,77546.53,0.2,0.75665,0.00014,20.4889]
[1779298801021,35.08,77546.53,0.2,0.75665,0.00014,20.4889]
[1779298801114,35.08,77546.53,0.2,0.75665,0.00014,20.4889]
[1779298802252,35.08,77542.3,0.2,0.75608,0.00014,20.51396]
[1779298802268,35.08,77542.3,0.2,0.75608,0.00014,20.51396]
[1779298802326,35.08,77533.53,0.2,0.75488,0.00014,20.56586]
[1779298804160,35.08,77532.83,0.2,0.75478,0.00014,20.56995]
[1779298804207,35.08,77532.83,0.2,0.75478,0.00014,20.56995]
[1779298804272,35.08,77532.83,0.2,0.75478,0.00014,20.56995]
[1779298804362,35.08,77531.38,0.2,0.75459,0.00014,20.57847]
[1779298805120,35.08,77522.42,0.2,0.75336,0.00014,20.63132]
[1779298806548,35.08,77522.42,0.2,0.75336,0.00014,20.63132]
[1779298806600,35.08,77522.42,0.2,0.75336,0.00014,20.63132]
[1779298806773,35.08,77522.42,0.2,0.75336,0.00014,20.63132]
[1779298806872,35.08,77522.11,0.2,0.75332,0.00014,20.63292]
[1779298807143,35.08,77520.53,0.2,0.7531,0.00014,20.64223]
[1779298808149,35.08,77509.9,0.2,0.75164,0.00014,20.70471]
[1779298809157,35.08,77508.45,0.2,0.75144,0.00014,20.71312]
[1779298811065,35.08,77508.45,0.2,0.75144,0.00014,20.71312]
[1779298811117,35.08,77508.45,0.2,0.75144,0.00014,20.71312]
[1779298811268,35.08,77508.45,0.2,0.75144,0.00014,20.71312]
[1779298811369,35.08,77508.18,0.2,0.75141,0.00014,20.7145]
[1779298813184,35.08,77506.05,0.2,0.75111,0.00014,20.72698]
[1779298814838,35.08,77506.05,0.2,0.75111,0.00014,20.72698]
[1779298814890,35.08,77506.05,0.2,0.75111,0.00014,20.72698]
[1779298814192,35.08,77507.99,0.2,0.75138,0.00014,20.71559]
[1779298815023,35.08,77507.99,0.2,0.75138,0.00014,20.71559]
[1779298815199,35.08,77506.59,0.2,0.75119,0.00014,20.7238]
[1779298816206,35.08,77504.47,0.2,0.75089,0.00014,20.73622]
[1779298819276,35.08,77503.28,0.2,0.75073,0.00014,20.74314]
[1779298819336,35.08,77503.28,0.2,0.75073,0.00014,20.74314]
[1779298819521,35.08,77503.28,0.2,0.75073,0.00014,20.74314]
[1779298819620,35.08,77503.21,0.2,0.75072,0.00014,20.74353]
[1779298822352,35.08,77503.12,0.2,0.75071,0.00014,20.74401]
[1779298828290,35.07,77504.71,0.2,0.75093,0.00014,20.73461]
[1779298831176,35.07,77506.53,0.2,0.75118,0.00014,20.72395]
[1779298831226,35.07,77506.53,0.2,0.75118,0.00014,20.72395]
[1779298831268,35.07,77506.53,0.2,0.75118,0.00014,20.72395]
[1779298831311,35.07,77506.77,0.2,0.75124,0.00014,20.71857]
[1779298836346,35.07,77505.38,0.2,0.75105,0.00014,20.72678]
[1779298837353,35.08,77500.77,0.2,0.75041,0.00014,20.75378]
[1779298838688,35.08,77500.77,0.2,0.75041,0.00014,20.75378]
[1779298838734,35.08,77500.77,0.2,0.75041,0.00014,20.75378]
[1779298838768,35.08,77500.77,0.2,0.75041,0.00014,20.75378]
[1779298838789,35.07,77499.69,0.2,0.75026,0.00014,20.76006]
[1779298842388,35.07,77497.08,0.2,0.7499,0.00014,20.77524]
[1779298844174,35.07,77496.4,0.2,0.74981,0.00014,20.77917]
[1779298844227,35.07,77496.4,0.2,0.74981,0.00014,20.77917]
[1779298844271,35.07,77496.4,0.2,0.74981,0.00014,20.77917]
[1779298844402,35.07,77496.79,0.2,0.74987,0.00014,20.77685]
[1779298849437,35.07,77496.85,0.2,0.74988,0.00014,20.77628]
[1779298851450,35.07,77493.76,0.2,0.74945,0.00014,20.79422]
[1779298856489,35.07,77493.18,0.2,0.74938,0.00014,20.79726]
[1779298857369,35.07,77493.18,0.2,0.74938,0.00014,20.79726]
[1779298858784,35.07,77492.84,0.2,0.74934,0.00014,20.7991]
[1779298858790,35.07,77492.82,0.2,0.74933,0.00014,20.79914]
[1779298859021,35.07,77492.82,0.2,0.74933,0.00014,20.79914]
[1779298859510,35.07,77493.09,0.2,0.74937,0.00014,20.79757]
[1779298860517,35.07,77490.17,0.2,0.74897,0.00014,20.81452]
[1779298861524,35.07,77487.82,0.2,0.74864,0.00014,20.82811]
[1779298863544,35.07,77495.54,0.2,0.74972,0.00014,20.7829]
[1779298864579,35.07,77495.54,0.2,0.74972,0.00014,20.7829]
[1779298864770,35.07,77495.54,0.2,0.74972,0.00014,20.7829]
[1779298864789,35.07,77497.12,0.2,0.74994,0.00014,20.77361]
[1779298870596,35.07,77497.64,0.2,0.75002,0.00014,20.77034]
[1779298875632,35.07,77496.85,0.2,0.74991,0.00014,20.77483]
[1779298881674,35.07,77496.81,0.2,0.74991,0.00014,20.77492]
[1779298886709,35.07,77497.12,0.2,0.74995,0.00014,20.77302]
[1779298891744,35.07,77496.99,0.2,0.74997,0.00014,20.76973]
[1779298892102,35.07,77496.99,0.2,0.74997,0.00014,20.76973]
[1779298892153,35.07,77496.99,0.2,0.74997,0.00014,20.76973]
[1779298892269,35.07,77496.99,0.2,0.74997,0.00014,20.76973]
[1779298892750,35.07,77497.14,0.2,0.74999,0.00014,20.76883]
[1779298893758,35.07,77494.88,0.2,0.74967,0.00014,20.78201]
[1779298896778,35.07,77497.21,0.2,0.75,0.00014,20.76827]
[1779298897786,35.07,77511.5,0.2,0.75198,0.00014,20.6845]
[1779298898275,35.07,77511.5,0.2,0.75198,0.00014,20.6845]
[1779298898326,35.07,77511.5,0.2,0.75198,0.00014,20.6845]
[1779298898524,35.07,77511.5,0.2,0.75198,0.00014,20.6845]
[1779298898793,35.07,77522.43,0.2,0.75348,0.00014,20.62016]
[1779298899800,35.07,77522.53,0.2,0.7535,0.00014,20.61963]
[1779298900806,35.07,77526.8,0.2,0.75408,0.00014,20.59446]
[1779298902821,35.07,77522.93,0.2,0.75355,0.00014,20.61724]
[1779298903489,35.07,77522.93,0.2,0.75355,0.00014,20.61724]
[1779298903526,35.07,77522.93,0.2,0.75355,0.00014,20.61724]
[1779298903828,35.07,77520.16,0.2,0.75317,0.00014,20.63351]
[1779298906518,35.07,77520.26,0.2,0.75319,0.00014,20.63275]
[1779298907762,35.06,77520.31,0.2,0.7532,0.00014,20.63237]
[1779298907929,35.06,77520.31,0.2,0.7532,0.00014,20.63237]
[1779298916918,35.06,77518.85,0.2,0.75302,0.00014,20.64005]
[1779298917926,35.06,77521.13,0.2,0.75333,0.00014,20.62651]
[1779298921954,35.06,77526.8,0.2,0.75412,0.00014,20.59272]
[1779298922960,35.06,77528.56,0.2,0.75436,0.00014,20.58227]
[1779298924975,35.06,77524.3,0.2,0.75378,0.00014,20.6074]
[1779298931017,35.06,77523.22,0.2,0.75364,0.00014,20.61344]
[1779298935045,35.06,77520.87,0.2,0.75332,0.00014,20.62708]
[1779298940080,35.06,77520.48,0.2,0.75327,0.00014,20.62901]
[1779298942094,35.06,77522.56,0.2,0.75356,0.00014,20.61658]
[1779298943101,35.06,77537.15,0.2,0.75557,0.00014,20.53017]
[1779298944108,35.05,77539.72,0.2,0.75592,0.00014,20.51485]
[1779298947129,35.05,77547.59,0.2,0.757,0.00014,20.46788]
[1779298948136,35.05,77553.22,0.2,0.75777,0.00014,20.43425]
[1779298949143,35.05,77555.03,0.2,0.75802,0.00014,20.42342]
[1779298950150,35.05,77557.02,0.2,0.75829,0.00014,20.41153]
[1779298952164,35.05,77560.97,0.2,0.75885,0.00014,20.3839]
[1779298956192,35.05,77563.84,0.2,0.75924,0.00014,20.36681]
[1779298959133,35.05,77563.38,0.2,0.75918,0.00014,20.36957]
[1779298959259,35.05,77563.38,0.2,0.75918,0.00014,20.36957]
[1779298959267,35.05,77563.38,0.2,0.75918,0.00014,20.36957]
[1779298959311,35.05,77563.38,0.2,0.75918,0.00014,20.36957]
[1779298959471,35.05,77564.1,0.2,0.75928,0.00014,20.36525]
[1779298960220,35.05,77566.21,0.2,0.75956,0.00014,20.35261]
[1779298961878,35.05,77566.21,0.2,0.75956,0.00014,20.35261]
[1779298962018,35.05,77566.21,0.2,0.75956,0.00014,20.35261]
[1779298962020,35.05,77565.99,0.2,0.75953,0.00014,20.35397]
[1779298962234,35.05,77562.5,0.2,0.75906,0.00014,20.37488]
[1779298967268,35.05,77562.06,0.2,0.759,0.00014,20.37747]
[1779298971297,35.05,77564.48,0.2,0.75933,0.00014,20.36291]
[1779298976332,35.05,77564.78,0.2,0.75937,0.00014,20.3611]
[1779298981367,35.05,77564.74,0.2,0.75937,0.00014,20.36129]
[1779298986402,35.05,77564.38,0.2,0.75932,0.00014,20.36337]
[1779298991438,35.05,77563.82,0.2,0.75925,0.00014,20.36661]
[1779298995466,35.05,77570.95,0.2,0.76022,0.00014,20.3237]
[1779298996473,35.05,77574.57,0.2,0.76071,0.00014,20.30197]
[1779298997480,35.05,77578.39,0.2,0.76122,0.00014,20.27903]
[1779298998487,35.05,77581.2,0.2,0.7616,0.00014,20.26217]
[1779299000501,35.05,77584.78,0.2,0.76208,0.00013,20.24077]
[1779299004529,35.06,77587.38,0.2,0.76242,0.00013,20.22552]
[1779299009564,35.06,77586.15,0.2,0.76225,0.00013,20.23317]
[1779299016613,35.06,77586.6,0.2,0.76234,0.00013,20.22637]
[1779299021651,35.06,77587.58,0.2,0.76247,0.00013,20.22041]
[1779299022655,35.06,77584.15,0.2,0.76201,0.00013,20.2411]
[1779299027690,35.06,77585.05,0.2,0.76213,0.00013,20.23555]
[1779299029704,35.06,77587.36,0.2,0.76245,0.00013,20.2216]
[1779299034738,35.06,77587.54,0.2,0.76247,0.00013,20.22051]
[1779299036753,35.06,77589.62,0.2,0.76275,0.00013,20.20794]
[1779299041788,35.06,77590.87,0.2,0.76292,0.00013,20.20042]
[1779299043802,35.06,77593.7,0.2,0.7633,0.00013,20.18332]
[1779299048837,35.06,77592.41,0.2,0.76312,0.00013,20.19122]
[1779299053888,35.06,77594.59,0.2,0.76342,0.00013,20.17806]
[1779299058923,35.06,77594.73,0.2,0.76343,0.00013,20.17727]
[1779299066979,35.06,77594.92,0.2,0.76346,0.00013,20.17622]
[1779299073020,35.06,77595.14,0.2,0.76351,0.00013,20.17103]
[1779299077050,35.06,77593.3,0.2,0.76326,0.00013,20.18232]
[1779299082084,35.06,77593.72,0.2,0.76331,0.00013,20.17995]
[1779299091149,35.06,77593.48,0.2,0.76327,0.00013,20.18184]
[1779299096184,35.06,77593.77,0.2,0.76331,0.00013,20.18035]
[1779299097191,35.06,77595.56,0.2,0.76355,0.00013,20.16957]
[1779299099206,35.06,77593.58,0.2,0.76328,0.00013,20.18169]
[1779299105249,35.06,77595.33,0.2,0.7635,0.00013,20.17149]
[1779299110284,35.06,77594.74,0.2,0.76342,0.00013,20.17539]
[1779299112298,35.06,77597.76,0.2,0.76382,0.00013,20.15725]
[1779299113304,35.06,77602.68,0.2,0.76448,0.00013,20.12741]
[1779299115319,35.06,77605.2,0.2,0.76482,0.00013,20.11216]
[1779299120356,35.06,77604.94,0.2,0.76478,0.00013,20.11387]
[1779299122369,35.07,77623.87,0.2,0.76731,0.00013,19.99869]
[1779299123729,35.07,77623.87,0.2,0.76731,0.00013,19.99869]
[1779299123830,35.07,77629.11,0.2,0.768,0.00013,19.96683]
[1779299124999,35.07,77630.71,0.2,0.76822,0.00013,19.95698]
[1779299125390,35.07,77632.71,0.2,0.76848,0.00013,19.94474]
[1779299126398,35.06,77642.57,0.2,0.76979,0.00013,19.88417]
[1779299127405,35.06,77644.01,0.2,0.76999,0.00013,19.8752]
[1779299131433,35.06,77639.41,0.2,0.76941,0.00013,19.89907]
[1779299132441,35.06,77635.66,0.2,0.76892,0.00013,19.92187]
[1779299133446,35.06,77631.82,0.2,0.76841,0.00013,19.94541]
[1779299134454,35.06,77627.11,0.2,0.76778,0.00013,19.9742]
[1779299138481,35.06,77623.81,0.2,0.76735,0.00013,19.99416]
[1779299140496,35.06,77627.78,0.2,0.76788,0.00013,19.96977]
[1779299141503,35.06,77635.47,0.2,0.7689,0.00013,19.92255]
[1779299146538,35.06,77631.78,0.2,0.76844,0.00013,19.94408]
[1779299148553,35.06,77633.69,0.2,0.76869,0.00013,19.93213]
[1779299150566,35.06,77638.42,0.2,0.76933,0.00013,19.90283]
[1779299153587,35.05,77640.21,0.2,0.76958,0.00013,19.89137]
[1779299159628,35.05,77639.99,0.2,0.76956,0.00013,19.89185]
[1779299164664,35.05,77639.24,0.2,0.76948,0.00013,19.89578]
[1779299166679,35.05,77642.74,0.2,0.76995,0.00013,19.87403]
[1779299167686,35.05,77645.58,0.2,0.77033,0.00013,19.85647]
[1779299172721,35.05,77637.49,0.2,0.76926,0.00013,19.90578]
[1779299173727,35.05,77627.87,0.2,0.76799,0.00013,19.96458]
[1779299174735,35.05,77623.55,0.2,0.76741,0.00013,19.991]
[1779299175743,35.05,77630.41,0.2,0.76833,0.00013,19.94902]
[1779299176749,35.05,77634.73,0.2,0.7689,0.00013,19.92248]
[1779299177760,35.05,77640.84,0.2,0.76971,0.00013,19.88494]
[1779299178764,35.04,77643.75,0.2,0.7701,0.00013,19.86693]
[1779299182792,35.04,77642.05,0.2,0.76988,0.00013,19.87698]
[1779299183798,35.04,77638.96,0.2,0.76948,0.00013,19.89584]
[1779299184806,35.04,77636.19,0.2,0.76911,0.00013,19.9127]
[1779299185813,35.04,77637.85,0.2,0.76934,0.00013,19.90236]
[1779299186820,35.04,77642.57,0.2,0.76996,0.00013,19.87322]
[1779299188833,35.04,77640.89,0.2,0.76975,0.00013,19.88332]
[1779299191855,35.04,77638.69,0.2,0.76949,0.00013,19.89239]
[1779299194876,35.04,77636.63,0.2,0.76923,0.00013,19.90462]
[1779299199910,35.04,77636.15,0.2,0.76918,0.00013,19.90674]
[1779299204947,35.03,77631.27,0.2,0.76855,0.00013,19.93583]
[1779299205953,35.03,77625.73,0.2,0.76781,0.00013,19.96967]
[1779299208975,35.03,77630.42,0.2,0.76845,0.00013,19.94056]
[1779299209982,35.03,77632.97,0.2,0.76879,0.00013,19.92478]
[1779299210989,35.03,77641.04,0.2,0.76986,0.00013,19.87501]
[1779299211996,35.03,77634.76,0.2,0.76903,0.00013,19.91337]
[1779299213003,35.03,77632.47,0.2,0.76873,0.00013,19.92726]
[1779299216024,35.03,77630.66,0.2,0.76851,0.00013,19.93773]
[1779299220052,35.02,77628.26,0.2,0.7682,0.00013,19.95166]
[1779299221058,35.02,77626.17,0.2,0.76793,0.00013,19.96434]
[1779299222066,35.02,77624.49,0.2,0.76771,0.00013,19.97449]
[1779299224087,35.02,77632.93,0.2,0.76884,0.00013,19.92227]
[1779299228114,35.02,77631.21,0.2,0.76865,0.00013,19.93113]
[1779299229122,35.01,77628.68,0.2,0.76832,0.00013,19.94633]
[1779299230129,35.01,77610.21,0.2,0.76585,0.00013,20.05919]
[1779299231136,35.01,77608.59,0.2,0.76564,0.00013,20.06893]
[1779299236170,35.01,77609.79,0.2,0.76581,0.00013,20.06086]
[1779299239192,35.01,77607.65,0.2,0.76554,0.00013,20.07346]
[1779299240199,35.01,77604.86,0.2,0.76517,0.00013,20.09028]
[1779299244227,35.01,77598.36,0.2,0.7643,0.00013,20.12925]
[1779299245234,35.01,77596.28,0.2,0.76403,0.00013,20.14147]
[1779299250269,35.0,77595.82,0.2,0.764,0.00013,20.14308]
[1779299251287,35.0,77595.82,0.2,0.764,0.00013,20.14308]
[1779299251276,35.0,77590.61,0.2,0.76333,0.00013,20.17051]
[1779299256311,35.0,77588.76,0.2,0.76309,0.00013,20.1809]
[1779299257318,35.0,77585.69,0.2,0.76268,0.00014,20.19932]
[1779299262353,34.99,77585.5,0.2,0.76268,0.00014,20.19953]
[1779299264368,34.99,77588.1,0.2,0.76304,0.00013,20.18343]
[1779299269403,34.99,77587.95,0.2,0.76303,0.00013,20.18353]
[1779299274438,34.99,77587.57,0.2,0.763,0.00013,20.18504]
[1779299279474,34.98,77586.71,0.2,0.7629,0.00014,20.18948]
[1779299284097,34.98,77583.23,0.2,0.76244,0.00014,20.20981]
[1779299287532,34.98,77579.16,0.2,0.76191,0.00014,20.23378]
[1779299289546,34.98,77577.15,0.2,0.76164,0.00014,20.24563]
[1779299293574,34.98,77571.49,0.2,0.76088,0.00014,20.2793]
[1779299296595,34.98,77573.54,0.2,0.76117,0.00014,20.26653]
[1779299297602,34.98,77575.67,0.2,0.76146,0.00014,20.25355]
[1779299299616,34.97,77563.52,0.2,0.75982,0.00014,20.32653]
[1779299300623,34.97,77564.07,0.2,0.7599,0.00014,20.32303]
[1779299305657,34.97,77562.76,0.2,0.75974,0.00014,20.32995]
[1779299309687,34.97,77560.45,0.2,0.75944,0.00014,20.34301]
[1779299310693,34.97,77556.95,0.2,0.75897,0.00014,20.36381]
[1779299315728,34.96,77556.77,0.2,0.759,0.00014,20.35968]
[1779299320763,34.96,77552.87,0.2,0.75849,0.00014,20.38199]
[1779299321770,34.96,77547.83,0.2,0.75781,0.00014,20.41203]
[1779299322781,34.96,77542.29,0.2,0.75705,0.00014,20.44497]
[1779299323786,34.96,77545.74,0.2,0.75753,0.00014,20.42413]
[1779299328824,34.95,77546.29,0.2,0.75763,0.00014,20.41989]
[1779299329831,34.95,77543.42,0.2,0.75724,0.00014,20.43687]
[1779299331845,34.95,77545.82,0.2,0.75757,0.00014,20.42212]
[1779299335400,34.95,77546.16,0.2,0.75763,0.00014,20.41973]
[1779299341916,34.95,77550.9,0.2,0.7583,0.00014,20.39039]
[1779299345944,34.94,77553.17,0.2,0.75863,0.00014,20.37586]
[1779299346951,34.94,77555.63,0.2,0.75897,0.00014,20.36086]
[1779299347958,34.94,77558.81,0.2,0.75941,0.00014,20.34155]
[1779299348964,34.94,77561.94,0.2,0.75984,0.00014,20.32253]
[1779299349972,34.94,77565.2,0.2,0.76028,0.00014,20.30273]
[1779299355008,34.94,77566.41,0.2,0.76046,0.00014,20.29478]
[1779299357578,34.94,77565.9,0.2,0.7604,0.00014,20.29761]
[1779299360043,34.93,77561.16,0.2,0.75976,0.00014,20.32575]
[1779299362057,34.93,77558.68,0.2,0.75943,0.00014,20.34034]
[1779299364071,34.93,77556.48,0.2,0.75914,0.00014,20.35319]
[1779299366085,34.93,77554.3,0.2,0.75885,0.00014,20.36588]
[1779299367092,34.93,77551.43,0.2,0.75846,0.00014,20.38291]
[1779299369106,34.93,77555.36,0.2,0.75901,0.00014,20.35908]
[1779299373134,34.93,77558.01,0.2,0.75941,0.00014,20.33829]
[1779299375148,34.92,77564.48,0.2,0.7603,0.00014,20.29893]
[1779299378169,34.92,77569.87,0.2,0.76105,0.00014,20.26594]
[1779299383204,34.92,77573.44,0.2,0.76154,0.00014,20.24381]
[1779299388239,34.92,77569.0,0.2,0.76095,0.00014,20.27024]
[1779299391260,34.92,77566.58,0.2,0.76063,0.00014,20.28446]
[1779299392267,34.92,77559.46,0.2,0.75966,0.00014,20.32738]
[1779299396295,34.92,77562.43,0.2,0.76008,0.00014,20.30855]
[1779299397302,34.92,77568.54,0.2,0.76092,0.00014,20.27168]
[1779299398309,34.91,77567.92,0.2,0.76084,0.00014,20.27517]
[1779299402337,34.91,77570.11,0.2,0.76114,0.00014,20.26149]
[1779299405358,34.91,77560.94,0.2,0.7599,0.00014,20.31657]
[1779299406365,34.91,77558.28,0.2,0.75954,0.00014,20.33245]
[1779299410393,34.91,77556.04,0.2,0.75925,0.00014,20.34524]
[1779299415428,34.91,77555.42,0.2,0.75919,0.00014,20.34804]
[1779299416434,34.91,77550.83,0.2,0.75856,0.00014,20.37562]
[1779299421470,34.9,77550.73,0.2,0.75855,0.00014,20.37598]
[1779299424491,34.9,77556.03,0.2,0.75928,0.00014,20.34388]
[1779299425498,34.9,77560.7,0.2,0.75992,0.00014,20.31557]
[1779299430533,34.9,77560.81,0.2,0.75995,0.00014,20.31415]
[1779299435568,34.9,77560.53,0.2,0.75996,0.00014,20.31107]
[1779299437586,34.9,77558.44,0.2,0.75968,0.00014,20.32336]
[1779299439600,34.9,77550.13,0.2,0.75855,0.00014,20.37313]
[1779299444635,34.89,77549.7,0.2,0.7585,0.00014,20.37534]
[1779299448663,34.89,77546.31,0.2,0.75804,0.00014,20.39564]
[1779299449998,34.89,77546.31,0.2,0.75804,0.00014,20.39564]
[1779299455712,34.89,77545.55,0.2,0.75794,0.00014,20.39998]
[1779299458733,34.89,77542.55,0.2,0.75753,0.00014,20.41786]
[1779299459740,34.89,77536.9,0.2,0.75675,0.00014,20.45164]
[1779299460747,34.89,77525.35,0.2,0.75517,0.00014,20.5205]
[1779299461754,34.89,77521.22,0.2,0.7546,0.00014,20.54503]
[1779299463778,34.89,77523.65,0.2,0.75494,0.00014,20.53036]
[1779299464785,34.89,77527.08,0.2,0.75541,0.00014,20.50981]
[1779299466799,34.89,77529.99,0.2,0.75582,0.00014,20.49222]
[1779299468813,34.89,77526.38,0.2,0.75533,0.00014,20.51349]
[1779299470827,34.89,77528.94,0.2,0.75569,0.00014,20.49793]
[1779299475862,34.89,77530.92,0.2,0.75597,0.00014,20.48549]
[1779299477876,34.88,77534.64,0.2,0.75649,0.00014,20.46304]
[1779299480901,34.88,77546.89,0.2,0.75818,0.00014,20.38938]
[1779299481907,34.88,77548.06,0.2,0.75834,0.00014,20.38224]
[1779299485942,34.88,77542.17,0.2,0.75754,0.00014,20.41727]
[1779299489971,34.88,77539.55,0.2,0.75718,0.00014,20.43278]
[1779299491984,34.88,77542.79,0.2,0.75766,0.00014,20.40924]
[1779299496018,34.88,77545.54,0.2,0.75804,0.00014,20.39263]
[1779299501049,34.88,77544.53,0.2,0.75791,0.00014,20.39813]
[1779299503066,34.88,77546.64,0.2,0.75821,0.00014,20.3852]
[1779299508101,34.88,77546.62,0.2,0.75822,0.00014,20.38469]
[1779299513136,34.87,77545.51,0.2,0.75808,0.00014,20.39068]
[1779299518170,34.87,77544.68,0.2,0.75798,0.00014,20.39502]
[1779299522199,34.87,77539.44,0.2,0.75727,0.00014,20.42616]
[1779299527234,34.87,77533.84,0.2,0.7565,0.00014,20.45941]
[1779299533275,34.87,77533.9,0.2,0.75652,0.00014,20.45854]
[1779299536296,34.87,77529.55,0.2,0.75593,0.00014,20.48429]
[1779299539318,34.86,77527.13,0.2,0.7556,0.00014,20.49842]
[1779299541332,34.86,77523.31,0.2,0.75508,0.00014,20.52095]
[1779299542339,34.86,77520.44,0.2,0.75469,0.00014,20.53791]
[1779299543346,34.86,77517.21,0.2,0.75425,0.00014,20.55697]
[1779299544353,34.86,77513.56,0.2,0.75374,0.00014,20.57849]
[1779299548380,34.86,77510.36,0.2,0.75332,0.00014,20.59674]
[1779299550395,34.86,77503.28,0.2,0.75234,0.00014,20.63859]
[1779299554423,34.86,77497.7,0.2,0.7516,0.00014,20.66728]
[1779299559458,34.85,77498.71,0.2,0.75175,0.00014,20.6606]
[1779299560465,34.85,77496.24,0.2,0.75141,0.00014,20.67507]
[1779299565500,34.85,77495.23,0.2,0.75129,0.00014,20.68033]
[1779299570534,34.85,77495.98,0.2,0.75141,0.00014,20.6752]
[1779299575569,34.85,77496.22,0.2,0.75146,0.00014,20.67307]
[1779299580605,34.84,77496.57,0.2,0.75152,0.00014,20.67029]
[1779299585640,34.84,77495.85,0.2,0.75144,0.00014,20.67382]
[1779299590675,34.84,77495.9,0.2,0.75146,0.00014,20.67278]
[1779299593696,34.84,77493.42,0.2,0.75113,0.00014,20.68696]
[1779299594098,34.84,77493.42,0.2,0.75113,0.00014,20.68696]
[1779299594151,34.84,77493.42,0.2,0.75113,0.00014,20.68696]
[1779299594269,34.84,77493.42,0.2,0.75113,0.00014,20.68696]
[1779299594703,34.84,77493.75,0.2,0.75118,0.00014,20.68485]
[1779299599739,34.83,77493.01,0.2,0.75109,0.00014,20.68836]
[1779299601753,34.83,77497.95,0.2,0.75179,0.00014,20.65884]
[1779299606788,34.83,77503.22,0.2,0.75254,0.00014,20.62697]
[1779299608801,34.83,77505.6,0.2,0.75288,0.00014,20.6125]
[1779299613838,34.82,77506.13,0.2,0.753,0.00014,20.60451]
[1779299619880,34.82,77506.23,0.2,0.75303,0.00014,20.60293]
[1779299621894,34.82,77503.43,0.2,0.75265,0.00014,20.61921]
[1779299626931,34.82,77504.14,0.2,0.75277,0.00014,20.61413]
[1779299629954,34.81,77507.04,0.2,0.75318,0.00014,20.59641]
[1779299634988,34.81,77506.84,0.2,0.75317,0.00014,20.59685]
[1779299637004,34.81,77500.19,0.2,0.75225,0.00014,20.63599]
[1779299642038,34.81,77497.15,0.2,0.75185,0.00014,20.65299]
[1779299647073,34.8,77497.74,0.2,0.75196,0.00014,20.64844]
[1779299651101,34.8,77476.37,0.2,0.74899,0.00014,20.77376]
[1779299652108,34.8,77476.34,0.2,0.74899,0.00014,20.77368]
[1779299657142,34.79,77474.53,0.2,0.74876,0.00014,20.78304]
[1779299659157,34.79,77478.25,0.2,0.7493,0.00014,20.76068]
[1779299660164,34.79,77480.96,0.2,0.74968,0.00014,20.7445]
[1779299661171,34.79,77485.78,0.2,0.75036,0.00014,20.71588]
[1779299663704,34.79,77487.78,0.2,0.75065,0.00014,20.7039]
[1779299664278,34.79,77487.66,0.2,0.75064,0.00014,20.70428]
[1779299664367,34.79,77486.7,0.2,0.7505,0.00014,20.70995]
[1779299668632,34.79,77487.58,0.2,0.75064,0.00014,20.70424]
[1779299668685,34.79,77487.58,0.2,0.75064,0.00014,20.70424]
[1779299668769,34.79,77487.58,0.2,0.75064,0.00014,20.70424]
[1779299672248,34.78,77484.11,0.2,0.7502,0.00014,20.71989]
[1779299672860,34.78,77484.11,0.2,0.7502,0.00014,20.71989]
[1779299672911,34.78,77484.11,0.2,0.7502,0.00014,20.71989]
[1779299673024,34.78,77484.11,0.2,0.7502,0.00014,20.71989]
[1779299679297,34.78,77484.92,0.2,0.75034,0.00014,20.71385]
[1779299681195,34.78,77485.55,0.2,0.75043,0.00014,20.70996]
[1779299681247,34.78,77485.55,0.2,0.75043,0.00014,20.70996]
[1779299681282,34.78,77485.55,0.2,0.75043,0.00014,20.70996]
[1779299686347,34.77,77485.58,0.2,0.75046,0.00014,20.70876]
[1779299688081,34.77,77485.92,0.2,0.75051,0.00014,20.70659]
[1779299688132,34.77,77485.92,0.2,0.75051,0.00014,20.70659]
[1779299688272,34.77,77485.92,0.2,0.75051,0.00014,20.70659]
[1779299693396,34.77,77486.31,0.2,0.75059,0.00014,20.70332]
[1779299698432,34.77,77485.53,0.2,0.7505,0.00014,20.70714]
[1779299699090,34.77,77485.53,0.2,0.7505,0.00014,20.70714]
[1779299699141,34.77,77485.53,0.2,0.7505,0.00014,20.70714]
[1779299699273,34.77,77485.53,0.2,0.7505,0.00014,20.70714]
[1779299701529,34.76,77485.13,0.2,0.75045,0.00014,20.70918]
[1779299701609,34.76,77485.13,0.2,0.75045,0.00014,20.70918]
[1779299701775,34.76,77485.13,0.2,0.75045,0.00014,20.70918]
[1779299701710,34.76,77477.38,0.2,0.74937,0.00014,20.75467]
[1779299703678,34.76,77478.5,0.2,0.74952,0.00014,20.74807]
[1779299703769,34.76,77478.5,0.2,0.74952,0.00014,20.74807]
[1779299703801,34.76,77478.5,0.2,0.74952,0.00014,20.74807]
[1779299707857,34.76,77483.12,0.2,0.75019,0.00014,20.72006]
[1779299708018,34.76,77483.12,0.2,0.75019,0.00014,20.72006]
[1779299710647,34.76,77485.29,0.2,0.7505,0.00014,20.70696]
[1779299710697,34.76,77485.29,0.2,0.7505,0.00014,20.70696]
[1779299710774,34.76,77485.29,0.2,0.7505,0.00014,20.70696]
[1779299712903,34.76,77490.38,0.2,0.75122,0.00014,20.67649]
[1779299716559,34.76,77486.6,0.2,0.7507,0.00014,20.6985]
[1779299717874,34.76,77486.84,0.2,0.75073,0.00014,20.69699]
[1779299717926,34.76,77486.84,0.2,0.75073,0.00014,20.69699]
[1779299718023,34.76,77486.84,0.2,0.75073,0.00014,20.69699]
[1779299721452,34.75,77485.81,0.2,0.7506,0.00014,20.70277]
[1779299721505,34.75,77485.81,0.2,0.7506,0.00014,20.70277]
[1779299721522,34.75,77485.81,0.2,0.7506,0.00014,20.70277]
[1779299725267,34.75,77484.63,0.2,0.75044,0.00014,20.7092]
[1779299725315,34.75,77484.63,0.2,0.75044,0.00014,20.7092]
[1779299725519,34.75,77484.63,0.2,0.75044,0.00014,20.7092]
[1779299730657,34.75,77484.27,0.2,0.75041,0.00014,20.71067]
[1779299731664,34.75,77481.1,0.2,0.75,0.00014,20.72518]
[1779299732670,34.75,77477.53,0.2,0.7495,0.00014,20.74611]
[1779299733578,34.75,77477.53,0.2,0.7495,0.00014,20.74611]
[1779299733590,34.75,77477.53,0.2,0.7495,0.00014,20.74611]
[1779299733775,34.75,77477.53,0.2,0.7495,0.00014,20.74611]
[1779299736751,34.75,77477.37,0.2,0.74948,0.00014,20.74701]
[1779299736771,34.75,77477.37,0.2,0.74948,0.00014,20.74701]
[1779299736802,34.75,77477.37,0.2,0.74948,0.00014,20.74701]
[1779299740821,34.75,77476.48,0.2,0.74935,0.00014,20.7524]
[1779299741018,34.75,77476.47,0.2,0.74934,0.00014,20.75255]
[1779299744477,34.75,77473.92,0.2,0.74898,0.00014,20.76767]
[1779299744523,34.75,77473.92,0.2,0.74898,0.00014,20.76767]
[1779299744529,34.75,77473.92,0.2,0.74898,0.00014,20.76767]
[1779299745099,34.75,77474.74,0.2,0.7491,0.00014,20.76287]
[1779299745269,34.75,77474.74,0.2,0.7491,0.00014,20.76287]
[1779299747777,34.75,77479.52,0.2,0.74977,0.00014,20.73479]
[1779299749415,34.75,77478.83,0.2,0.74967,0.00014,20.7389]
[1779299749521,34.75,77478.83,0.2,0.74967,0.00014,20.7389]
[1779299754826,34.75,77477.02,0.2,0.74941,0.00014,20.74962]
[1779299761874,34.75,77477.23,0.2,0.74945,0.00014,20.74831]
[1779299766910,34.75,77478.08,0.2,0.74957,0.00014,20.74327]
[1779299770007,34.75,77478.63,0.2,0.74965,0.00014,20.7399]
[1779299770015,34.75,77478.63,0.2,0.74965,0.00014,20.7399]
[1779299770025,34.75,77478.63,0.2,0.74965,0.00014,20.7399]
[1779299776980,34.75,77482.76,0.2,0.75024,0.00014,20.71493]
[1779299778475,34.75,77482.76,0.2,0.75024,0.00014,20.71493]
[1779299778483,34.75,77482.76,0.2,0.75024,0.00014,20.71493]
[1779299778520,34.75,77482.76,0.2,0.75024,0.00014,20.71493]
[1779299778578,34.75,77489.56,0.2,0.75119,0.00014,20.6746]
[1779299781007,34.75,77495.24,0.2,0.75199,0.00014,20.6407]
[1779299782819,34.75,77495.24,0.2,0.75199,0.00014,20.6407]
[1779299782864,34.75,77495.24,0.2,0.75199,0.00014,20.6407]
[1779299782914,34.75,77500.26,0.2,0.7527,0.00014,20.61066]
[1779299783020,34.75,77500.26,0.2,0.7527,0.00014,20.61066]
[1779299788061,34.74,77503.38,0.2,0.75314,0.00014,20.59166]
[1779299793095,34.74,77503.14,0.2,0.75314,0.00014,20.58898]
[1779299795496,34.74,77503.17,0.2,0.75314,0.00014,20.5888]
[1779299795504,34.74,77503.17,0.2,0.75314,0.00014,20.5888]
[1779299795523,34.74,77503.17,0.2,0.75314,0.00014,20.5888]
[1779299804173,34.74,77503.36,0.2,0.75317,0.00014,20.58772]
[1779299806639,34.74,77503.37,0.2,0.75317,0.00014,20.58766]
[1779299806648,34.74,77503.37,0.2,0.75317,0.00014,20.58766]
[1779299806777,34.74,77503.37,0.2,0.75317,0.00014,20.58766]
[1779299806791,34.74,77499.76,0.2,0.75267,0.00014,20.60914]
[1779299811884,34.74,77498.86,0.2,0.75254,0.00014,20.61448]
[1779299811936,34.74,77498.86,0.2,0.75254,0.00014,20.61448]
[1779299811222,34.74,77492.89,0.2,0.75171,0.00014,20.6499]
[1779299812020,34.74,77492.89,0.2,0.75171,0.00014,20.6499]
[1779299812229,34.74,77488.66,0.2,0.75112,0.00014,20.67491]
[1779299815250,34.74,77483.59,0.2,0.75041,0.00014,20.70464]
[1779299816024,34.74,77483.59,0.2,0.75041,0.00014,20.70464]
[1779299816033,34.74,77483.59,0.2,0.75041,0.00014,20.70464]
[1779299816273,34.74,77483.59,0.2,0.75041,0.00014,20.70464]
[1779299822299,34.74,77483.86,0.2,0.75047,0.00014,20.70233]
[1779299826311,34.74,77482.92,0.2,0.75034,0.00014,20.70758]
[1779299826362,34.74,77482.92,0.2,0.75034,0.00014,20.70758]
[1779299826521,34.74,77482.92,0.2,0.75034,0.00014,20.70758]
[1779299831195,34.74,77485.27,0.2,0.75068,0.00014,20.69321]
[1779299831247,34.74,77485.27,0.2,0.75068,0.00014,20.69321]
[1779299831272,34.74,77485.27,0.2,0.75068,0.00014,20.69321]
[1779299831362,34.74,77490.61,0.2,0.75143,0.00014,20.66152]
[1779299836397,34.74,77490.27,0.2,0.75139,0.00014,20.66331]
[1779299838410,34.74,77495.76,0.2,0.75216,0.00014,20.63066]
[1779299839826,34.74,77495.76,0.2,0.75216,0.00014,20.63066]
[1779299839877,34.74,77495.76,0.2,0.75216,0.00014,20.63066]
[1779299840021,34.74,77497.44,0.2,0.75239,0.00014,20.62068]
[1779299843447,34.74,77476.13,0.2,0.74941,0.00014,20.74679]
[1779299844540,34.74,77476.13,0.2,0.74941,0.00014,20.74679]
[1779299844591,34.74,77476.13,0.2,0.74941,0.00014,20.74679]
[1779299844771,34.74,77476.13,0.2,0.74941,0.00014,20.74679]
[1779299844799,34.73,77480.09,0.2,0.74997,0.00014,20.72333]
[1779299850497,34.73,77478.61,0.2,0.74976,0.00014,20.73205]
[1779299855061,34.74,77480.23,0.2,0.75001,0.00014,20.7186]
[1779299855113,34.74,77480.23,0.2,0.75001,0.00014,20.7186]
[1779299855270,34.74,77480.23,0.2,0.75001,0.00014,20.7186]
[1779299858552,34.74,77484.54,0.2,0.75062,0.00014,20.69321]
[1779299859283,34.74,77484.54,0.2,0.75062,0.00014,20.69321]
[1779299859402,34.74,77484.54,0.2,0.75062,0.00014,20.69321]
[1779299860269,34.74,77482.6,0.2,0.75035,0.00014,20.70465]
[1779299865917,34.73,77479.14,0.2,0.74987,0.00014,20.72485]
[1779299865967,34.73,77479.14,0.2,0.74987,0.00014,20.72485]
[1779299866274,34.73,77479.23,0.2,0.74988,0.00014,20.72426]
[1779299866610,34.73,77479.14,0.2,0.74987,0.00014,20.72474]
[1779299868624,34.73,77473.9,0.2,0.74913,0.00014,20.75562]
[1779299869630,34.73,77470.76,0.2,0.74869,0.00014,20.77414]
[1779299871704,34.73,77471.03,0.2,0.74873,0.00014,20.77256]
[1779299871756,34.73,77471.03,0.2,0.74873,0.00014,20.77256]
[1779299871764,34.73,77471.53,0.2,0.7488,0.00014,20.76962]
[1779299872518,34.73,77471.53,0.2,0.7488,0.00014,20.76962]
[1779299877686,34.73,77473.65,0.2,0.7491,0.00014,20.75716]
[1779299879701,34.73,77476.58,0.2,0.74951,0.00014,20.73972]
[1779299884736,34.73,77479.01,0.2,0.74986,0.00014,20.72503]
[1779299885744,34.73,77483.06,0.2,0.75043,0.00014,20.70103]
[1779299893800,34.73,77483.53,0.2,0.75051,0.00014,20.69768]
[1779299898835,34.73,77483.24,0.2,0.75048,0.00014,20.69902]
[1779299901856,34.73,77486.23,0.2,0.7509,0.00014,20.68113]
[1779299904877,34.73,77488.28,0.2,0.75119,0.00014,20.66886]
[1779299906890,34.73,77490.93,0.2,0.75156,0.00014,20.65308]
[1779299907899,34.73,77493.42,0.2,0.75191,0.00014,20.63828]
[1779299912933,34.73,77494.35,0.2,0.75207,0.00014,20.62876]
[1779299917968,34.73,77494.14,0.2,0.75204,0.00014,20.63003]
[1779299918975,34.73,77498.86,0.2,0.7527,0.00014,20.60199]
[1779299919982,34.73,77500.92,0.2,0.75299,0.00014,20.5897]
[1779299925029,34.73,77501.84,0.2,0.75312,0.00014,20.58416]
[1779299931070,34.73,77501.59,0.2,0.75308,0.00014,20.58572]
[1779299937117,34.73,77501.19,0.2,0.75302,0.00014,20.5882]
[1779299944165,34.73,77501.19,0.2,0.75302,0.00014,20.58827]
[1779299949201,34.73,77501.6,0.2,0.75308,0.00014,20.58586]
[1779299956250,34.73,77501.52,0.2,0.75306,0.00014,20.58637]
[1779299961286,34.73,77501.61,0.2,0.75308,0.00014,20.58574]
[1779299967328,34.73,77501.65,0.2,0.75309,0.00014,20.5854]
[1779299972374,34.73,77501.82,0.2,0.75314,0.00014,20.58036]
[1779299978416,34.73,77502.28,0.2,0.7532,0.00014,20.57759]
[1779299983451,34.73,77502.45,0.2,0.75323,0.00014,20.57656]
[1779299991515,34.73,77502.09,0.2,0.75318,0.00014,20.57868]
[1779299998596,34.73,77501.86,0.2,0.75314,0.00014,20.5801]
[1779300002628,34.73,77492.68,0.2,0.75186,0.00014,20.63467]
[1779300003635,34.73,77478.57,0.2,0.74989,0.00014,20.71813]
[1779300004642,34.73,77475.05,0.2,0.74939,0.00014,20.73891]
[1779300005650,34.73,77453.64,0.2,0.74637,0.00014,20.86462]
[1779300006657,34.73,77427.67,0.2,0.74269,0.00014,21.01541]
[1779300007289,34.73,77427.67,0.2,0.74269,0.00014,21.01541]
[1779300007610,34.73,77427.67,0.2,0.74269,0.00014,21.01541]
[1779300007664,34.73,77421.11,0.2,0.74176,0.00014,21.05312]
[1779300009678,34.72,77432.62,0.2,0.74341,0.00014,20.98623]
[1779300010256,34.72,77432.62,0.2,0.74341,0.00014,20.98623]
[1779300010686,34.72,77432.07,0.2,0.74333,0.00014,20.98937]
[1779300013707,34.72,77425.73,0.2,0.74243,0.00014,21.0259]
[1779300016727,34.72,77432.87,0.2,0.74345,0.00014,20.98433]
[1779300017735,34.72,77444.08,0.2,0.74505,0.00014,20.91915]
[1779300018742,34.72,77445.92,0.2,0.74531,0.00014,20.90835]
[1779300021763,34.72,77452.38,0.2,0.74623,0.00014,20.87024]
[1779300024103,34.72,77452.78,0.2,0.7463,0.00014,20.86769]
[1779300024155,34.72,77452.78,0.2,0.7463,0.00014,20.86769]
[1779300024271,34.72,77452.83,0.2,0.74631,0.00014,20.86719]
[1779300027805,34.72,77445.01,0.2,0.74521,0.00014,20.91229]
[1779300030051,34.72,77446.9,0.2,0.74548,0.00014,20.90114]
[1779300030054,34.72,77446.9,0.2,0.74548,0.00014,20.90114]
[1779300030270,34.71,77446.28,0.2,0.7454,0.00014,20.9045]
[1779300032794,34.71,77447.19,0.2,0.74556,0.00014,20.89512]
[1779300032843,34.71,77447.19,0.2,0.74556,0.00014,20.89512]
[1779300033019,34.71,77447.19,0.2,0.74556,0.00014,20.89512]
[1779300033076,34.71,77448.44,0.2,0.74574,0.00014,20.88764]
[1779300034528,34.71,77446.56,0.2,0.74547,0.00014,20.89861]
[1779300034580,34.71,77446.56,0.2,0.74547,0.00014,20.89861]
[1779300034770,34.71,77446.56,0.2,0.74547,0.00014,20.89861]
[1779300035314,34.71,77445.26,0.2,0.74529,0.00014,20.9061]
[1779300035488,34.71,77445.26,0.2,0.74529,0.00014,20.9061]
[1779300035521,34.71,77445.26,0.2,0.74529,0.00014,20.9061]
[1779300036457,34.71,77449.41,0.2,0.74588,0.00014,20.88184]
[1779300036521,34.71,77449.41,0.2,0.74588,0.00014,20.88184]
[1779300036602,34.71,77449.41,0.2,0.74588,0.00014,20.88184]
[1779300037877,34.71,77459.94,0.2,0.74738,0.00014,20.81973]
[1779300038647,34.71,77459.94,0.2,0.74738,0.00014,20.81973]
[1779300038770,34.71,77459.94,0.2,0.74738,0.00014,20.81973]
[1779300039918,34.71,77459.18,0.2,0.74728,0.00014,20.82399]
[1779300039969,34.71,77459.18,0.2,0.74728,0.00014,20.82399]
[1779300040024,34.71,77459.18,0.2,0.74728,0.00014,20.82399]
[1779300040650,34.71,77457.92,0.2,0.74711,0.00014,20.8312]
[1779300040721,34.71,77457.92,0.2,0.74711,0.00014,20.8312]
[1779300040769,34.71,77457.92,0.2,0.74711,0.00014,20.8312]
[1779300040905,34.71,77453.19,0.2,0.74644,0.00014,20.85889]
[1779300044615,34.71,77454.57,0.2,0.74664,0.00014,20.8506]
[1779300044692,34.71,77454.57,0.2,0.74664,0.00014,20.8506]
[1779300044772,34.71,77454.57,0.2,0.74664,0.00014,20.8506]
[1779300046717,34.71,77457.21,0.2,0.74702,0.00014,20.83493]
[1779300046766,34.71,77457.21,0.2,0.74702,0.00014,20.83493]
[1779300047018,34.71,77457.21,0.2,0.74702,0.00014,20.83493]
[1779300047119,34.71,77457.73,0.2,0.74709,0.00014,20.83171]
[1779300052886,34.71,77457.79,0.2,0.74711,0.00014,20.83093]
[1779300052933,34.71,77457.79,0.2,0.74711,0.00014,20.83093]
[1779300053021,34.71,77457.79,0.2,0.74711,0.00014,20.83093]
[1779300053034,34.7,77466.15,0.2,0.74829,0.00014,20.78176]
[1779300054962,34.7,77467.76,0.2,0.74852,0.00014,20.77226]
[1779300055028,34.7,77467.76,0.2,0.74852,0.00014,20.77226]
[1779300055123,34.7,77467.76,0.2,0.74852,0.00014,20.77226]
[1779300055144,34.7,77467.76,0.2,0.74852,0.00014,20.77226]
[1779300055272,34.7,77467.99,0.2,0.74856,0.00014,20.77088]
[1779300056016,34.7,77468.71,0.2,0.74866,0.00014,20.76663]
[1779300057195,34.7,77468.71,0.2,0.74866,0.00014,20.76663]
[1779300058030,34.7,77483.45,0.2,0.75073,0.00014,20.67958]
[1779300058277,34.7,77483.45,0.2,0.75073,0.00014,20.67958]
[1779300059037,34.7,77486.93,0.2,0.75122,0.00014,20.65891]
[1779300061384,34.7,77486.76,0.2,0.7512,0.00014,20.65974]
[1779300061417,34.7,77486.76,0.2,0.7512,0.00014,20.65974]
[1779300061523,34.7,77486.76,0.2,0.7512,0.00014,20.65974]
[1779300062058,34.7,77480.42,0.2,0.75031,0.00014,20.69718]
[1779300063065,34.7,77473.71,0.2,0.74937,0.00014,20.73678]
[1779300064867,34.7,77474.4,0.2,0.74947,0.00014,20.73263]
[1779300065002,34.7,77474.4,0.2,0.74947,0.00014,20.73263]
[1779300065022,34.7,77474.4,0.2,0.74947,0.00014,20.73263]
[1779300065380,34.7,77477.35,0.2,0.74989,0.00014,20.71514]
[1779300065435,34.7,77477.35,0.2,0.74989,0.00014,20.71514]
[1779300065520,34.7,77477.35,0.2,0.74989,0.00014,20.71514]
[1779300066097,34.7,77493.87,0.2,0.7522,0.00014,20.61719]
[1779300067094,34.7,77499.87,0.2,0.75304,0.00014,20.58144]
[1779300070569,34.7,77503.11,0.2,0.7535,0.00014,20.56197]
[1779300070621,34.7,77503.11,0.2,0.7535,0.00014,20.56197]
[1779300070771,34.7,77503.11,0.2,0.7535,0.00014,20.56197]
[1779300071389,34.7,77505.08,0.2,0.75378,0.00014,20.55003]
[1779300071441,34.7,77505.08,0.2,0.75378,0.00014,20.55003]
[1779300071521,34.7,77505.08,0.2,0.75378,0.00014,20.55003]
[1779300072128,34.7,77503.77,0.2,0.7536,0.00014,20.55769]
[1779300077163,34.7,77504.11,0.2,0.75366,0.00014,20.55499]
[1779300079178,34.7,77512.66,0.2,0.75486,0.00014,20.50354]
[1779300080185,34.7,77525.62,0.2,0.75666,0.00014,20.42554]
[1779300081193,34.7,77533.64,0.2,0.75777,0.00014,20.37724]
[1779300086228,34.7,77534.47,0.2,0.75789,0.00014,20.37202]
[1779300086629,34.7,77534.47,0.2,0.75789,0.00014,20.37202]
[1779300086681,34.7,77534.47,0.2,0.75789,0.00014,20.37202]
[1779300086774,34.7,77534.47,0.2,0.75789,0.00014,20.37202]
[1779300087247,34.7,77525.5,0.2,0.75665,0.00014,20.42609]
[1779300089249,34.69,77520.44,0.2,0.75595,0.00014,20.45641]
[1779300091799,34.69,77520.78,0.2,0.756,0.00014,20.4543]
[1779300091858,34.69,77520.78,0.2,0.756,0.00014,20.4543]
[1779300092020,34.69,77520.78,0.2,0.756,0.00014,20.4543]
[1779300092195,34.69,77520.78,0.2,0.756,0.00014,20.4543]
[1779300092238,34.69,77520.29,0.2,0.75596,0.00014,20.45308]
[1779300092246,34.69,77520.29,0.2,0.75596,0.00014,20.45308]
[1779300092271,34.69,77520.29,0.2,0.75596,0.00014,20.45308]
[1779300096569,34.69,77517.81,0.2,0.75562,0.00014,20.46777]
[1779300096621,34.69,77517.81,0.2,0.75562,0.00014,20.46777]
[1779300096774,34.69,77517.81,0.2,0.75562,0.00014,20.46777]
[1779300097227,34.69,77517.81,0.2,0.75562,0.00014,20.46777]
[1779300097279,34.69,77516.53,0.2,0.75544,0.00014,20.47536]
[1779300097518,34.69,77516.53,0.2,0.75544,0.00014,20.47536]
[1779300097558,34.69,77516.45,0.2,0.75543,0.00014,20.47575]
[1779300098312,34.69,77509.69,0.2,0.75449,0.00014,20.51625]
[1779300101358,34.69,77510.11,0.2,0.75455,0.00014,20.51367]
[1779300101405,34.69,77510.11,0.2,0.75455,0.00014,20.51367]
[1779300101521,34.69,77510.11,0.2,0.75455,0.00014,20.51367]
[1779300102602,34.69,77508.11,0.2,0.75428,0.00014,20.5256]
[1779300102654,34.69,77508.11,0.2,0.75428,0.00014,20.5256]
[1779300102771,34.69,77508.11,0.2,0.75428,0.00014,20.5256]
[1779300102872,34.69,77508.21,0.2,0.75429,0.00014,20.52495]
[1779300107564,34.69,77509.67,0.2,0.7545,0.00014,20.51605]
[1779300107617,34.69,77509.67,0.2,0.7545,0.00014,20.51605]
[1779300107773,34.69,77509.67,0.2,0.7545,0.00014,20.51605]
[1779300113417,34.69,77509.35,0.2,0.75446,0.00014,20.51761]
[1779300115628,34.69,77510.22,0.2,0.75458,0.00014,20.51235]
[1779300115680,34.69,77510.22,0.2,0.75458,0.00014,20.51235]
[1779300115772,34.69,77510.22,0.2,0.75458,0.00014,20.51235]
[1779300116376,34.69,77509.78,0.2,0.75452,0.00014,20.51494]
[1779300116428,34.69,77509.78,0.2,0.75452,0.00014,20.51494]
[1779300116522,34.69,77509.78,0.2,0.75452,0.00014,20.51494]
[1779300116624,34.69,77509.78,0.2,0.75453,0.00014,20.51479]
[1779300121592,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300121635,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300121770,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300121990,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300122034,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300122042,34.69,77511.18,0.2,0.75474,0.00014,20.5058]
[1779300122143,34.69,77512.48,0.2,0.75492,0.00014,20.49774]
[1779300122433,34.69,77512.48,0.2,0.75492,0.00014,20.49774]
[1779300122523,34.69,77512.48,0.2,0.75492,0.00014,20.49774]
[1779300122595,34.69,77512.26,0.2,0.75489,0.00014,20.49905]
[1779300124494,34.68,77517.63,0.2,0.75564,0.00014,20.46658]
[1779300126810,34.68,77517.65,0.2,0.75565,0.00014,20.46636]
[1779300126855,34.68,77517.65,0.2,0.75565,0.00014,20.46636]
[1779300127026,34.68,77517.65,0.2,0.75565,0.00014,20.46636]
[1779300129110,34.68,77517.4,0.2,0.75562,0.00014,20.46765]
[1779300129163,34.68,77517.4,0.2,0.75562,0.00014,20.46765]
[1779300129209,34.68,77517.43,0.2,0.75563,0.00014,20.46726]
[1779300129283,34.68,77517.43,0.2,0.75563,0.00014,20.46726]
[1779300129528,34.68,77512.27,0.2,0.75491,0.00014,20.4982]
[1779300130898,34.68,77512.27,0.2,0.75491,0.00014,20.4982]
[1779300130944,34.68,77512.27,0.2,0.75491,0.00014,20.4982]
[1779300131020,34.68,77512.27,0.2,0.75491,0.00014,20.4982]
[1779300135384,34.68,77511.84,0.2,0.75487,0.00014,20.5001]
[1779300135436,34.68,77511.84,0.2,0.75487,0.00014,20.5001]
[1779300135526,34.68,77511.84,0.2,0.75487,0.00014,20.5001]
[1779300135571,34.68,77512.43,0.2,0.75495,0.00014,20.49642]
[1779300137812,34.68,77511.88,0.2,0.75488,0.00014,20.49958]
[1779300138023,34.68,77511.88,0.2,0.75488,0.00014,20.49958]
[1779300138422,34.68,77510.31,0.2,0.75467,0.00014,20.50869]
[1779300141768,34.68,77509.4,0.2,0.75455,0.00014,20.51382]
[1779300145984,34.67,77511.71,0.2,0.75488,0.00014,20.49936]
[1779300146023,34.67,77511.71,0.2,0.75488,0.00014,20.49936]
[1779300146036,34.67,77511.71,0.2,0.75488,0.00014,20.49936]
[1779300146076,34.67,77511.71,0.2,0.75488,0.00014,20.49936]
[1779300146276,34.67,77511.71,0.2,0.75488,0.00014,20.49936]
[1779300146085,34.67,77514.77,0.2,0.75531,0.00014,20.48075]
[1779300146912,34.67,77514.77,0.2,0.75531,0.00014,20.48075]
[1779300146964,34.67,77514.77,0.2,0.75531,0.00014,20.48075]
[1779300147020,34.67,77514.77,0.2,0.75531,0.00014,20.48075]
[1779300152937,34.67,77515.4,0.2,0.75544,0.00014,20.47233]
[1779300152976,34.67,77515.4,0.2,0.75544,0.00014,20.47233]
[1779300153019,34.67,77515.4,0.2,0.75544,0.00014,20.47233]
[1779300153077,34.67,77514.34,0.2,0.7553,0.00014,20.47845]
[1779300153623,34.67,77514.34,0.2,0.7553,0.00014,20.47845]
[1779300153639,34.67,77514.34,0.2,0.7553,0.00014,20.47845]
[1779300153774,34.67,77514.34,0.2,0.7553,0.00014,20.47845]
[1779300153830,34.67,77512.92,0.2,0.7551,0.00014,20.48697]
[1779300155726,34.67,77506.38,0.2,0.7542,0.00014,20.52598]
[1779300156317,34.67,77506.38,0.2,0.7542,0.00014,20.52598]
[1779300156368,34.67,77506.38,0.2,0.7542,0.00014,20.52598]
[1779300156521,34.67,77506.38,0.2,0.7542,0.00014,20.52598]
[1779300156733,34.67,77508.37,0.2,0.75448,0.00014,20.514]
[1779300158051,34.67,77508.37,0.2,0.75448,0.00014,20.514]
[1779300158105,34.67,77508.37,0.2,0.75448,0.00014,20.514]
[1779300158272,34.67,77508.37,0.2,0.75448,0.00014,20.514]
[1779300158152,34.67,77509.97,0.2,0.7547,0.00014,20.50412]
[1779300158747,34.67,77509.76,0.2,0.75468,0.00014,20.50538]
[1779300162851,34.67,77509.99,0.2,0.75471,0.00014,20.50385]
[1779300164123,34.67,77508.87,0.2,0.75456,0.00014,20.51012]
[1779300164167,34.67,77508.87,0.2,0.75456,0.00014,20.51012]
[1779300164276,34.67,77508.87,0.2,0.75456,0.00014,20.51012]
[1779300164196,34.67,77508.21,0.2,0.75448,0.00014,20.51377]
[1779300164789,34.67,77510.14,0.2,0.75475,0.00014,20.50221]
[1779300167810,34.66,77518.06,0.2,0.75586,0.00014,20.45425]
[1779300170122,34.66,77518.31,0.2,0.7559,0.00014,20.45267]
[1779300170271,34.66,77518.31,0.2,0.7559,0.00014,20.45267]
[1779300170223,34.66,77518.23,0.2,0.75589,0.00014,20.45297]
[1779300170830,34.66,77518.34,0.2,0.7559,0.00014,20.45231]
[1779300175866,34.66,77518.76,0.2,0.75597,0.00014,20.44934]
[1779300177189,34.66,77518.76,0.2,0.75597,0.00014,20.44934]
[1779300177241,34.66,77518.76,0.2,0.75597,0.00014,20.44934]
[1779300177273,34.66,77518.76,0.2,0.75597,0.00014,20.44934]
[1779300177228,34.66,77518.32,0.2,0.75591,0.00014,20.45181]
[1779300177897,34.66,77517.78,0.2,0.75584,0.00014,20.45506]
[1779300180947,34.66,77514.38,0.2,0.75537,0.00014,20.4752]
[1779300185984,34.66,77514.23,0.2,0.75537,0.00014,20.47553]
[1779300190017,34.66,77506.43,0.2,0.75429,0.00014,20.52182]
[1779300191025,34.66,77495.03,0.2,0.7527,0.00014,20.5899]
[1779300191993,34.66,77495.03,0.2,0.7527,0.00014,20.5899]
[1779300192022,34.66,77495.03,0.2,0.7527,0.00014,20.5899]
[1779300192095,34.66,77495.42,0.2,0.75275,0.00014,20.58751]
[1779300193039,34.65,77495.78,0.2,0.75281,0.00014,20.58523]
[1779300193796,34.65,77495.78,0.2,0.75281,0.00014,20.58523]
[1779300193955,34.65,77495.78,0.2,0.75281,0.00014,20.58523]
[1779300194046,34.65,77489.69,0.2,0.75196,0.00014,20.62137]
[1779300195053,34.65,77485.83,0.2,0.75142,0.00014,20.64419]
[1779300198138,34.65,77485.33,0.2,0.75135,0.00014,20.647]
[1779300198297,34.65,77487.53,0.2,0.75167,0.00014,20.63375]
[1779300201725,34.65,77485.91,0.2,0.75144,0.00014,20.64324]
[1779300201759,34.65,77485.91,0.2,0.75144,0.00014,20.64324]
[1779300201773,34.65,77485.91,0.2,0.75144,0.00014,20.64324]
[1779300202102,34.65,77485.51,0.2,0.75139,0.00014,20.64554]
[1779300206130,34.65,77489.64,0.2,0.75197,0.00014,20.62064]
[1779300207473,34.65,77489.15,0.2,0.75191,0.00014,20.62351]
[1779300207482,34.65,77489.15,0.2,0.75191,0.00014,20.62351]
[1779300207524,34.65,77489.15,0.2,0.75191,0.00014,20.62351]
[1779300208144,34.65,77486.42,0.2,0.75152,0.00014,20.63971]
[1779300213179,34.65,77486.91,0.2,0.75163,0.00014,20.63253]
[1779300214077,34.65,77486.91,0.2,0.75163,0.00014,20.63253]
[1779300214129,34.65,77486.91,0.2,0.75163,0.00014,20.63253]
[1779300214271,34.65,77486.91,0.2,0.75163,0.00014,20.63253]
[1779300214276,34.65,77485.36,0.2,0.75141,0.00014,20.6417]
[1779300220116,34.65,77483.78,0.2,0.75119,0.00014,20.65083]
[1779300220176,34.65,77483.78,0.2,0.75119,0.00014,20.65083]
[1779300220230,34.65,77476.78,0.2,0.75021,0.00014,20.69238]
[1779300221777,34.65,77476.12,0.2,0.75012,0.00014,20.69629]
[1779300227280,34.65,77473.74,0.2,0.74979,0.00014,20.70982]
[1779300229294,34.65,77459.89,0.2,0.74784,0.00014,20.79148]
[1779300230301,34.65,77457.23,0.2,0.74746,0.00014,20.8071]
[1779300230871,34.65,77457.23,0.2,0.74746,0.00014,20.8071]
[1779300230923,34.65,77457.23,0.2,0.74746,0.00014,20.8071]
[1779300231307,34.65,77457.34,0.2,0.74748,0.00014,20.80642]
[1779300231777,34.65,77457.34,0.2,0.74748,0.00014,20.80642]
[1779300232315,34.65,77451.61,0.2,0.74667,0.00014,20.84002]
[1779300234125,34.65,77453.77,0.2,0.74698,0.00014,20.82728]
[1779300236345,34.64,77456.57,0.2,0.74738,0.00014,20.81064]
[1779300238357,34.64,77460.29,0.2,0.74791,0.00014,20.78867]
[1779300243392,34.64,77462.33,0.2,0.7482,0.00014,20.77654]
[1779300247269,34.64,77462.83,0.2,0.74827,0.00014,20.77356]
[1779300247697,34.64,77467.22,0.2,0.74889,0.00014,20.74764]
[1779300252455,34.64,77460.85,0.2,0.74799,0.00014,20.7852]
[1779300253462,34.64,77455.77,0.2,0.74727,0.00014,20.81494]
[1779300255476,34.64,77452.77,0.2,0.74685,0.00014,20.83242]
[1779300260513,34.64,77450.35,0.2,0.74652,0.00014,20.84617]
[1779300263061,34.64,77451.1,0.2,0.74663,0.00014,20.84166]
[1779300268569,34.64,77461.78,0.2,0.74816,0.00014,20.77823]
[1779300272597,34.64,77458.71,0.2,0.74775,0.00014,20.79218]
[1779300275618,34.64,77468.48,0.2,0.74914,0.00014,20.73442]
[1779300277632,34.64,77468.82,0.2,0.74918,0.00014,20.73244]
[1779300282667,34.63,77469.21,0.2,0.74926,0.00014,20.72944]
[1779300287881,34.63,77469.23,0.2,0.74927,0.00014,20.72863]
[1779300288423,34.63,77474.53,0.2,0.75003,0.00014,20.69689]
[1779300293744,34.63,77474.72,0.2,0.75008,0.00014,20.6947]
[1779300296764,34.62,77477.8,0.2,0.75053,0.00014,20.67579]
[1779300301801,34.62,77479.2,0.2,0.75074,0.00014,20.66696]
[1779300307843,34.62,77478.42,0.2,0.75064,0.00014,20.67117]
[1779300315899,34.62,77477.73,0.2,0.75055,0.00014,20.67483]
[1779300319927,34.62,77474.39,0.2,0.75008,0.00014,20.69451]
[1779300324961,34.62,77475.25,0.2,0.75021,0.00014,20.68907]
[1779300330007,34.62,77475.37,0.2,0.75023,0.00014,20.68823]
[1779300335037,34.62,77476.09,0.2,0.75036,0.00014,20.68007]
[1779300338058,34.62,77469.45,0.2,0.74942,0.00014,20.71947]
[1779300342086,34.62,77465.2,0.2,0.74882,0.00014,20.74467]
[1779300347123,34.62,77463.7,0.2,0.74861,0.00014,20.7535]
[1779300352158,34.62,77463.24,0.2,0.74854,0.00014,20.75646]
[1779300358200,34.62,77463.29,0.2,0.74854,0.00014,20.75634]
[1779300361224,34.62,77469.42,0.2,0.7494,0.00014,20.72018]
[1779300362231,34.62,77477.23,0.2,0.75051,0.00014,20.67388]
[1779300364245,34.62,77477.48,0.2,0.75054,0.00014,20.67228]
[1779300367268,34.62,77473.48,0.2,0.74999,0.00014,20.69576]
[1779300370289,34.62,77463.53,0.2,0.74859,0.00014,20.75433]
[1779300372303,34.62,77461.64,0.2,0.74832,0.00014,20.7656]
[1779300374317,34.62,77459.46,0.2,0.74801,0.00014,20.77847]
[1779300375324,34.62,77466.38,0.2,0.74899,0.00014,20.73762]
[1779300376332,34.62,77469.53,0.2,0.74943,0.00014,20.719]
[1779300378345,34.62,77471.57,0.2,0.74972,0.00014,20.70695]
[1779300384386,34.62,77472.09,0.2,0.7498,0.00014,20.70368]
[1779300389421,34.61,77471.83,0.2,0.74977,0.00014,20.70497]
[1779300394456,34.61,77471.48,0.2,0.74975,0.00014,20.70268]
[1779300396470,34.61,77461.97,0.2,0.74841,0.00014,20.75867]
[1779300401505,34.61,77464.11,0.2,0.74872,0.00014,20.74603]
[1779300406540,34.61,77463.23,0.2,0.74859,0.00014,20.75121]
[1779300411576,34.61,77463.68,0.2,0.74866,0.00014,20.74852]
[1779300414597,34.61,77456.8,0.2,0.74768,0.00014,20.78905]
[1779300417618,34.61,77460.79,0.2,0.74825,0.00014,20.76537]
[1779300422653,34.61,77463.88,0.2,0.74869,0.00014,20.74698]
[1779300427688,34.61,77463.07,0.2,0.74858,0.00014,20.75168]
[1779300433730,34.61,77463.8,0.2,0.74869,0.00014,20.74725]
[1779300439773,34.61,77464.16,0.2,0.74874,0.00014,20.74502]
[1779300444808,34.61,77464.8,0.2,0.74883,0.00014,20.74114]
[1779300450850,34.61,77464.88,0.2,0.74885,0.00014,20.74056]
[1779300455885,34.61,77474.33,0.2,0.75021,0.00014,20.68036]
[1779300457900,34.61,77475.94,0.2,0.75045,0.00014,20.67052]
[1779300462935,34.6,77476.43,0.2,0.75053,0.00014,20.66701]
[1779300467971,34.6,77476.15,0.2,0.7505,0.00014,20.66818]
[1779300470992,34.6,77473.0,0.2,0.75006,0.00014,20.68661]
[1779300471999,34.6,77470.51,0.2,0.74972,0.00014,20.70127]
[1779300477034,34.6,77470.13,0.2,0.74967,0.00014,20.70295]
[1779300482068,34.6,77473.2,0.2,0.75011,0.00014,20.68446]
[1779300487104,34.6,77473.97,0.2,0.75023,0.00014,20.67975]
[1779300492139,34.6,77474.17,0.2,0.75026,0.00014,20.67849]
[1779300493146,34.6,77481.77,0.2,0.75133,0.00014,20.63333]
[1779300496176,34.6,77487.76,0.2,0.75217,0.00014,20.59761]
[1779300497183,34.6,77490.19,0.2,0.75251,0.00014,20.58314]
[1779300504232,34.6,77490.19,0.2,0.7525,0.00014,20.58343]
[1779300507253,34.6,77485.46,0.2,0.75184,0.00014,20.61177]
[1779300511281,34.6,77477.87,0.2,0.7508,0.00014,20.65295]
[1779300514303,34.6,77472.08,0.2,0.74998,0.00014,20.68739]
[1779300519339,34.6,77473.07,0.2,0.75011,0.00014,20.68163]
[1779300521352,34.6,77469.17,0.2,0.74956,0.00014,20.70473]
[1779300526387,34.6,77468.84,0.2,0.74952,0.00014,20.70674]
[1779300529408,34.6,77461.94,0.2,0.74854,0.00014,20.74754]
[1779300530415,34.6,77457.82,0.2,0.74795,0.00014,20.77194]
[1779300531421,34.6,77450.33,0.2,0.74689,0.00014,20.81607]
[1779300532429,34.6,77443.5,0.2,0.74592,0.00014,20.85618]
[1779300534444,34.6,77446.55,0.2,0.74636,0.00014,20.83806]
[1779300537465,34.6,77448.89,0.2,0.7467,0.00014,20.82382]
[1779300538472,34.6,77446.37,0.2,0.74634,0.00014,20.83861]
[1779300539535,34.6,77446.37,0.2,0.74634,0.00014,20.83861]
[1779300545520,34.6,77451.43,0.2,0.74707,0.00014,20.80857]
[1779300546528,34.6,77454.34,0.2,0.74748,0.00014,20.79142]
[1779300552570,34.6,77454.97,0.2,0.74758,0.00014,20.78765]
[1779300553577,34.6,77463.07,0.2,0.74872,0.00014,20.73986]
[1779300554584,34.6,77466.57,0.2,0.74922,0.00014,20.71917]
[1779300556598,34.6,77471.0,0.2,0.74984,0.00014,20.69298]
[1779300561633,34.6,77469.76,0.2,0.74967,0.00014,20.70037]
[1779300566668,34.6,77469.21,0.2,0.74959,0.00014,20.70379]
[1779300570766,34.6,77468.78,0.2,0.74952,0.00014,20.70641]
[1779300571702,34.6,77471.56,0.2,0.74995,0.00014,20.68589]
[1779300577744,34.59,77471.54,0.2,0.74995,0.00014,20.68544]
[1779300581773,34.59,77478.49,0.2,0.75094,0.00014,20.64386]
[1779300586808,34.59,77476.5,0.2,0.75067,0.00014,20.65549]
[1779300590836,34.59,77469.79,0.2,0.74973,0.00014,20.69496]
[1779300591842,34.59,77464.7,0.2,0.74901,0.00014,20.72498]
[1779300596878,34.59,77464.41,0.2,0.74898,0.00014,20.72622]
[1779300601921,34.59,77468.04,0.2,0.7495,0.00014,20.70454]
[1779300605949,34.59,77465.61,0.2,0.74916,0.00014,20.71883]
[1779300610984,34.59,77464.47,0.2,0.749,0.00014,20.72532]
[1779300612998,34.59,77461.19,0.2,0.74854,0.00014,20.74459]
[1779300618034,34.58,77460.24,0.2,0.74842,0.00014,20.74975]
[1779300621055,34.58,77456.61,0.2,0.74791,0.00014,20.77087]
[1779300623070,34.58,77454.02,0.2,0.74754,0.00014,20.78597]
[1779300624077,34.58,77445.4,0.2,0.74632,0.00014,20.83662]
[1779300629113,34.58,77443.89,0.2,0.74611,0.00014,20.84509]
[1779300630861,34.58,77444.43,0.2,0.74619,0.00014,20.84177]
[1779300631298,34.58,77451.09,0.2,0.74717,0.00014,20.79853]
[1779300636162,34.58,77448.15,0.2,0.74676,0.00014,20.81547]
[1779300637170,34.58,77442.85,0.2,0.74601,0.00014,20.84651]
[1779300638176,34.58,77436.86,0.2,0.74516,0.00014,20.88155]
[1779300639184,34.58,77425.79,0.2,0.74358,0.00014,20.94608]
[1779300640193,34.58,77424.24,0.2,0.74336,0.00014,20.95498]
[1779300641200,34.58,77432.47,0.2,0.74454,0.00014,20.90686]
[1779300642207,34.58,77442.62,0.2,0.74599,0.00014,20.84734]
[1779300643221,34.58,77449.39,0.2,0.74695,0.00014,20.80752]
[1779300644221,34.58,77459.16,0.2,0.74834,0.00014,20.74982]
[1779300649381,34.57,77459.86,0.2,0.74845,0.00014,20.74545]
[1779300655299,34.57,77460.49,0.2,0.74855,0.00014,20.74123]
[1779300656306,34.57,77453.55,0.2,0.74757,0.00014,20.78208]
[1779300658320,34.57,77456.38,0.2,0.74797,0.00014,20.76513]
[1779300663355,34.57,77456.97,0.2,0.74807,0.00014,20.7611]
[1779300669402,34.57,77457.84,0.2,0.74821,0.00014,20.7553]
[1779300677458,34.56,77457.6,0.2,0.74819,0.00014,20.75587]
[1779300682493,34.56,77455.84,0.2,0.74796,0.00014,20.76572]
[1779300687528,34.56,77457.01,0.2,0.74814,0.00014,20.75823]
[1779300692563,34.56,77458.44,0.2,0.74838,0.00014,20.74527]
[1779300694577,34.56,77463.01,0.2,0.74903,0.00014,20.71806]
[1779300695584,34.56,77470.39,0.2,0.75008,0.00014,20.67421]
[1779300697598,34.55,77473.29,0.2,0.75049,0.00014,20.65671]
[1779300698605,34.55,77476.79,0.2,0.75099,0.00014,20.63579]
[1779300704647,34.55,77476.44,0.2,0.75095,0.00014,20.63739]
[1779300709682,34.55,77477.67,0.2,0.75113,0.00014,20.62986]
[1779300715724,34.55,77477.57,0.2,0.75112,0.00014,20.63032]
[1779300716132,34.55,77477.57,0.2,0.75112,0.00014,20.63032]
[1779300721767,34.55,77474.57,0.2,0.7507,0.00014,20.6481]
[1779300726801,34.55,77474.56,0.2,0.7507,0.00014,20.64807]
[1779300731836,34.55,77474.81,0.2,0.75073,0.00014,20.64655]
[1779300736871,34.55,77470.47,0.2,0.75012,0.00014,20.67233]
[1779300737878,34.55,77467.81,0.2,0.74974,0.00014,20.68819]
[1779300738885,34.55,77465.31,0.2,0.74939,0.00014,20.70306]
[1779300741907,34.55,77460.12,0.2,0.74865,0.00014,20.73377]
[1779300744928,34.55,77454.44,0.2,0.74785,0.00014,20.76722]
[1779300745937,34.55,77446.71,0.2,0.74675,0.00014,20.81277]
[1779300746942,34.55,77443.43,0.2,0.74628,0.00014,20.83215]
[1779300750970,34.55,77437.69,0.2,0.74546,0.00014,20.8659]
[1779300751977,34.55,77441.75,0.2,0.74607,0.00014,20.83798]
[1779300752665,34.55,77441.75,0.2,0.74607,0.00014,20.83798]
[1779300758021,34.55,77443.45,0.2,0.74631,0.00014,20.82827]
[1779300763057,34.55,77443.18,0.2,0.74627,0.00014,20.8299]
[1779300766078,34.55,77440.52,0.2,0.74589,0.00014,20.84553]
[1779300772120,34.55,77440.26,0.2,0.74585,0.00014,20.84696]
[1779300777160,34.55,77439.7,0.2,0.74577,0.00014,20.85054]
[1779300780180,34.55,77434.39,0.2,0.745,0.00014,20.88193]
[1779300781187,34.55,77430.1,0.2,0.74439,0.00014,20.90707]
[1779300782195,34.55,77427.71,0.2,0.74404,0.00014,20.92105]
[1779300786223,34.55,77424.72,0.2,0.74361,0.00014,20.93851]
[1779300788249,34.55,77421.84,0.2,0.7432,0.00014,20.95525]
[1779300793284,34.55,77419.32,0.2,0.74285,0.00014,20.96971]
[1779300798319,34.55,77419.08,0.2,0.74282,0.00014,20.97085]
[1779300799471,34.55,77419.08,0.2,0.74282,0.00014,20.97085]
[1779300799534,34.55,77419.08,0.2,0.74282,0.00014,20.97085]
[1779300799552,34.55,77424.81,0.2,0.74364,0.00014,20.93744]
[1779300800977,34.55,77424.81,0.2,0.74364,0.00014,20.93744]
[1779300801363,34.55,77426.29,0.2,0.74385,0.00014,20.9288]
[1779300801395,34.55,77434.43,0.2,0.74502,0.00014,20.88123]
[1779300803103,34.55,77437.17,0.2,0.74541,0.00014,20.86514]
[1779300804318,34.55,77437.55,0.2,0.74546,0.00014,20.86288]
[1779300804433,34.55,77437.55,0.2,0.74546,0.00014,20.86288]
[1779300804520,34.55,77437.55,0.2,0.74546,0.00014,20.86288]
[1779300804535,34.55,77432.08,0.2,0.74468,0.00014,20.89488]
[1779300807017,34.55,77431.88,0.2,0.74466,0.00014,20.89599]
[1779300807069,34.55,77430.81,0.2,0.7445,0.00014,20.90218]
[1779300807275,34.55,77430.81,0.2,0.7445,0.00014,20.90218]
[1779300811023,34.55,77430.61,0.2,0.74447,0.00014,20.90342]
[1779300811410,34.55,77431.55,0.2,0.74464,0.00014,20.89398]
[1779300812757,34.55,77431.55,0.2,0.74464,0.00014,20.89398]
[1779300812771,34.55,77431.55,0.2,0.74464,0.00014,20.89398]
[1779300812808,34.55,77431.55,0.2,0.74464,0.00014,20.89398]
[1779300817740,34.55,77432.33,0.2,0.74474,0.00014,20.88951]
[1779300817770,34.55,77432.33,0.2,0.74474,0.00014,20.88951]
[1779300819950,34.55,77431.2,0.2,0.74458,0.00014,20.89616]
[1779300820002,34.55,77431.2,0.2,0.74458,0.00014,20.89616]
[1779300820020,34.55,77431.2,0.2,0.74458,0.00014,20.89616]
[1779300825508,34.55,77430.72,0.2,0.74451,0.00014,20.8991]
[1779300830543,34.55,77424.52,0.2,0.74362,0.00014,20.93538]
[1779300831785,34.55,77424.52,0.2,0.74362,0.00014,20.93538]
[1779300831831,34.55,77424.52,0.2,0.74362,0.00014,20.93538]
[1779300832025,34.55,77424.52,0.2,0.74362,0.00014,20.93538]
[1779300834231,34.55,77419.83,0.2,0.74295,0.00014,20.96259]
[1779300834273,34.55,77419.83,0.2,0.74295,0.00014,20.96259]
[1779300834283,34.55,77419.83,0.2,0.74295,0.00014,20.96259]
[1779300834655,34.55,77419.83,0.2,0.74295,0.00014,20.96259]
[1779300834771,34.55,77419.83,0.2,0.74295,0.00014,20.96259]
[1779300839383,34.55,77424.18,0.2,0.74358,0.00014,20.93709]
[1779300839435,34.55,77424.18,0.2,0.74358,0.00014,20.93709]
[1779300839520,34.55,77424.18,0.2,0.74358,0.00014,20.93709]
[1779300842695,34.55,77425.46,0.2,0.74376,0.00014,20.92954]
[1779300842744,34.55,77425.46,0.2,0.74376,0.00014,20.92954]
[1779300842771,34.55,77425.46,0.2,0.74376,0.00014,20.92954]
[1779300844641,34.55,77430.9,0.2,0.74454,0.00014,20.89773]
[1779300845292,34.55,77430.9,0.2,0.74454,0.00014,20.89773]
[1779300845336,34.55,77430.9,0.2,0.74454,0.00014,20.89773]
[1779300845520,34.55,77430.9,0.2,0.74454,0.00014,20.89773]
[1779300850684,34.55,77431.62,0.2,0.74464,0.00014,20.8936]
[1779300852822,34.55,77432.87,0.2,0.74482,0.00014,20.88631]
[1779300852874,34.55,77432.87,0.2,0.74482,0.00014,20.88631]
[1779300853033,34.55,77432.87,0.2,0.74482,0.00014,20.88631]
[1779300858740,34.55,77425.94,0.2,0.74383,0.00014,20.92691]
[1779300859209,34.55,77425.94,0.2,0.74383,0.00014,20.92691]
[1779300859216,34.55,77425.94,0.2,0.74383,0.00014,20.92691]
[1779300859274,34.55,77425.94,0.2,0.74383,0.00014,20.92691]
[1779300862520,34.55,77426.92,0.2,0.74397,0.00014,20.92116]
[1779300862572,34.55,77426.92,0.2,0.74397,0.00014,20.92116]
[1779300862776,34.55,77426.92,0.2,0.74397,0.00014,20.92116]
[1779300868847,34.55,77427.56,0.2,0.74406,0.00014,20.91729]
[1779300868895,34.55,77427.56,0.2,0.74406,0.00014,20.91729]
[1779300869036,34.55,77427.56,0.2,0.74406,0.00014,20.91729]
[1779300868996,34.55,77431.75,0.2,0.74466,0.00014,20.89278]
[1779300874852,34.55,77431.71,0.2,0.74468,0.00014,20.88909]
[1779300877186,34.55,77431.63,0.2,0.74467,0.00014,20.88958]
[1779300877239,34.55,77431.63,0.2,0.74467,0.00014,20.88958]
[1779300877274,34.55,77431.63,0.2,0.74467,0.00014,20.88958]
[1779300881012,34.55,77430.36,0.2,0.74449,0.00014,20.89704]
[1779300881021,34.55,77430.36,0.2,0.74449,0.00014,20.89704]
[1779300881064,34.55,77430.36,0.2,0.74449,0.00014,20.89704]
[1779300883488,34.55,77430.12,0.2,0.74446,0.00014,20.89844]
[1779300883521,34.55,77430.12,0.2,0.74446,0.00014,20.89844]
[1779300883916,34.55,77426.3,0.2,0.74391,0.00014,20.92076]
[1779300886937,34.55,77417.22,0.2,0.74261,0.00014,20.97365]
[1779300887354,34.55,77417.22,0.2,0.74261,0.00014,20.97365]
[1779300887404,34.55,77417.22,0.2,0.74261,0.00014,20.97365]
[1779300887523,34.55,77417.22,0.2,0.74261,0.00014,20.97365]
[1779300888397,34.55,77414.46,0.2,0.74221,0.00014,20.98971]
[1779300888522,34.55,77414.46,0.2,0.74221,0.00014,20.98971]
[1779300893986,34.55,77414.21,0.2,0.74218,0.00014,20.99099]
[1779300899022,34.55,77414.86,0.2,0.74227,0.00014,20.98708]
[1779300899230,34.55,77414.86,0.2,0.74227,0.00014,20.98708]
[1779300899274,34.55,77414.86,0.2,0.74227,0.00014,20.98708]
[1779300899282,34.55,77414.86,0.2,0.74227,0.00014,20.98708]
[1779300904169,34.55,77414.7,0.2,0.74226,0.00014,20.98776]
[1779300904271,34.55,77414.7,0.2,0.74226,0.00014,20.98776]
[1779300906084,34.55,77418.74,0.2,0.74284,0.00014,20.96419]
[1779300907090,34.55,77423.34,0.2,0.7435,0.00014,20.93738]
[1779300907686,34.55,77423.34,0.2,0.7435,0.00014,20.93738]
[1779300907736,34.55,77423.34,0.2,0.7435,0.00014,20.93738]
[1779300907770,34.55,77423.34,0.2,0.7435,0.00014,20.93738]
[1779300908098,34.55,77428.22,0.2,0.7442,0.00014,20.90892]
[1779300911122,34.55,77420.03,0.2,0.74302,0.00014,20.95677]
[1779300912128,34.55,77411.01,0.2,0.74173,0.00014,21.00915]
[1779300912460,34.55,77411.01,0.2,0.74173,0.00014,21.00915]
[1779300912478,34.55,77411.01,0.2,0.74173,0.00014,21.00915]
[1779300912523,34.55,77411.01,0.2,0.74173,0.00014,21.00915]
[1779300918171,34.55,77409.05,0.2,0.74145,0.00014,21.02017]
[1779300923245,34.55,77408.89,0.2,0.74143,0.00014,21.021]
[1779300923277,34.55,77408.89,0.2,0.74143,0.00014,21.021]
[1779300923290,34.55,77408.89,0.2,0.74143,0.00014,21.021]
[1779300924333,34.55,77408.77,0.2,0.74141,0.00014,21.02167]
[1779300924519,34.55,77408.77,0.2,0.74141,0.00014,21.02167]
[1779300930254,34.55,77407.71,0.2,0.74127,0.00014,21.02764]
[1779300933730,34.55,77407.9,0.2,0.74132,0.00014,21.02253]
[1779300933765,34.55,77407.9,0.2,0.74132,0.00014,21.02253]
[1779300934030,34.55,77407.9,0.2,0.74132,0.00014,21.02253]
[1779300936298,34.55,77412.18,0.2,0.74194,0.00014,20.99748]
[1779300938896,34.55,77412.29,0.2,0.74196,0.00014,20.99681]
[1779300939035,34.55,77412.29,0.2,0.74196,0.00014,20.99681]
[1779300939265,34.55,77413.26,0.2,0.7421,0.00014,20.99112]
[1779300939322,34.55,77413.26,0.2,0.7421,0.00014,20.99112]
[1779300939526,34.55,77413.26,0.2,0.7421,0.00014,20.99112]
[1779300939558,34.55,77420.25,0.2,0.7431,0.00014,20.95048]
[1779300945362,34.55,77421.54,0.2,0.74329,0.00014,20.94304]
[1779300950382,34.55,77421.88,0.2,0.74334,0.00014,20.94106]
[1779300950434,34.55,77421.88,0.2,0.74334,0.00014,20.94106]
[1779300950521,34.55,77421.88,0.2,0.74334,0.00014,20.94106]
[1779300962480,34.54,77421.68,0.2,0.74331,0.00014,20.94199]
[1779300963487,34.54,77426.09,0.2,0.74395,0.00014,20.91624]
[1779300964885,34.54,77426.09,0.2,0.74395,0.00014,20.91624]
[1779300964937,34.54,77426.09,0.2,0.74395,0.00014,20.91624]
[1779300965023,34.54,77426.09,0.2,0.74395,0.00014,20.91624]
[1779300969946,34.54,77424.26,0.2,0.74369,0.00014,20.92682]
[1779300969997,34.54,77424.26,0.2,0.74369,0.00014,20.92682]
[1779300970028,34.54,77424.26,0.2,0.74369,0.00014,20.92682]
[1779300975572,34.54,77422.18,0.2,0.74339,0.00014,20.93875]
[1779300978289,34.54,77422.09,0.2,0.74338,0.00014,20.93922]
[1779300978343,34.54,77422.09,0.2,0.74338,0.00014,20.93922]
[1779300978527,34.54,77422.09,0.2,0.74338,0.00014,20.93922]
[1779300983744,34.54,77421.68,0.2,0.74333,0.00014,20.94131]
[1779300983771,34.54,77421.68,0.2,0.74333,0.00014,20.94131]
[1779300983794,34.54,77421.68,0.2,0.74333,0.00014,20.94131]
[1779300984761,34.54,77419.43,0.2,0.74301,0.00014,20.95435]
[1779300984842,34.54,77414.1,0.2,0.74224,0.00014,20.98527]
[1779300985644,34.54,77412.74,0.2,0.74205,0.00014,20.99307]
[1779300986522,34.54,77412.74,0.2,0.74205,0.00014,20.99307]
[1779300986652,34.54,77413.8,0.2,0.74221,0.00014,20.9868]
[1779300988666,34.54,77415.27,0.2,0.74242,0.00014,20.97807]
[1779300991256,34.54,77415.22,0.2,0.74242,0.00014,20.9782]
[1779300991288,34.54,77415.22,0.2,0.74242,0.00014,20.9782]
[1779300991305,34.54,77415.22,0.2,0.74245,0.00014,20.97414]
[1779300993026,34.54,77415.22,0.2,0.74245,0.00014,20.97414]
[1779300995549,34.54,77415.22,0.2,0.74245,0.00014,20.97398]
[1779300995601,34.54,77415.22,0.2,0.74245,0.00014,20.97398]
[1779300996143,34.54,77415.22,0.2,0.74245,0.00014,20.97398]
[1779300996179,34.54,77420.49,0.2,0.74321,0.00014,20.94313]
[1779300996721,34.54,77434.78,0.2,0.74526,0.00014,20.85963]
[1779300997729,34.54,77433.48,0.2,0.74508,0.00014,20.86719]
[1779301002763,34.54,77433.3,0.2,0.74506,0.00014,20.86794]
[1779301008806,34.54,77433.45,0.2,0.74508,0.00014,20.86682]
[1779301009813,34.53,77436.63,0.2,0.74554,0.00014,20.84812]
[1779301013840,34.53,77442.24,0.2,0.74634,0.00014,20.81505]
[1779301014848,34.53,77445.53,0.2,0.74681,0.00014,20.79568]
[1779301015855,34.53,77447.56,0.2,0.7471,0.00014,20.78372]
[1779301018876,34.53,77437.49,0.2,0.74567,0.00014,20.84289]
[1779301023911,34.53,77436.13,0.2,0.74548,0.00014,20.85043]
[1779301029952,34.53,77435.76,0.2,0.74544,0.00014,20.85225]
[1779301033980,34.53,77438.74,0.2,0.74587,0.00014,20.83454]
[1779301037005,34.53,77442.8,0.2,0.74646,0.00014,20.81032]
[1779301042040,34.53,77443.03,0.2,0.7465,0.00014,20.80864]
[1779301046071,34.53,77452.26,0.2,0.74782,0.00014,20.75399]
[1779301047078,34.53,77456.37,0.2,0.7484,0.00014,20.7297]
[1779301049092,34.53,77461.71,0.2,0.74916,0.00014,20.69811]
[1779301054127,34.53,77463.99,0.2,0.74951,0.00014,20.68072]
[1779301057297,34.53,77464.71,0.2,0.74961,0.00014,20.67654]
[1779301061019,34.53,77466.5,0.2,0.74986,0.00014,20.66609]
[1779301061180,34.53,77467.61,0.2,0.75001,0.00014,20.65954]
[1779301066215,34.53,77487.01,0.2,0.75275,0.00014,20.54392]
[1779301067222,34.53,77488.18,0.2,0.75291,0.00014,20.53696]
[1779301072256,34.53,77487.15,0.2,0.75276,0.00014,20.54342]
[1779301076285,34.53,77490.89,0.2,0.75328,0.00014,20.52129]
[1779301080313,34.53,77494.36,0.2,0.75377,0.00014,20.50046]
[1779301081320,34.53,77496.19,0.2,0.75403,0.00014,20.4895]
[1779301082327,34.53,77502.49,0.2,0.75491,0.00014,20.45166]
[1779301085348,34.53,77506.46,0.2,0.75546,0.00014,20.42799]
[1779301088783,34.53,77508.78,0.2,0.75577,0.00014,20.4143]
[1779301092397,34.53,77504.73,0.2,0.7552,0.00014,20.43914]
[1779301093404,34.53,77502.86,0.2,0.75494,0.00014,20.45047]
[1779301095417,34.54,77504.81,0.2,0.75521,0.00014,20.43885]
[1779301100452,34.54,77505.3,0.2,0.75527,0.00014,20.43625]
[1779301101464,34.54,77510.02,0.2,0.75592,0.00014,20.40786]
[1779301102471,34.54,77514.55,0.2,0.75655,0.00014,20.38061]
[1779301107506,34.54,77515.1,0.2,0.75662,0.00014,20.37794]
[1779301112541,34.54,77506.52,0.2,0.75544,0.00014,20.42599]
[1779301113548,34.54,77502.49,0.2,0.75488,0.00014,20.45022]
[1779301115562,34.54,77500.39,0.2,0.75459,0.00014,20.46271]
[1779301116568,34.54,77496.85,0.2,0.75409,0.00014,20.484]
[1779301119590,34.54,77490.93,0.2,0.75325,0.00014,20.5197]
[1779301121604,34.54,77495.12,0.2,0.75384,0.00014,20.49472]
[1779301126639,34.54,77494.98,0.2,0.75382,0.00014,20.4957]
[1779301129659,34.54,77497.63,0.2,0.75419,0.00014,20.47977]
[1779301130667,34.54,77502.01,0.2,0.7548,0.00014,20.45345]
[1779301131675,34.54,77505.72,0.2,0.75532,0.00014,20.43115]
[1779301136710,34.54,77512.65,0.2,0.75629,0.00014,20.38948]
[1779301141745,34.54,77511.19,0.2,0.75608,0.00014,20.39834]
[1779301142752,34.54,77512.89,0.2,0.75632,0.00014,20.38808]
[1779301143761,34.54,77517.95,0.2,0.75702,0.00014,20.35751]
[1779301144767,34.54,77526.41,0.2,0.7582,0.00014,20.30618]
[1779301149801,34.54,77531.98,0.2,0.75898,0.00014,20.27233]
[1779301151518,34.54,77533.16,0.2,0.75914,0.00014,20.26518]
[1779301151815,34.54,77533.94,0.2,0.75925,0.00014,20.26047]
[1779301155527,34.54,77534.46,0.2,0.75932,0.00014,20.25742]
[1779301155809,34.54,77534.46,0.2,0.75932,0.00014,20.25742]
[1779301155844,34.54,77540.04,0.2,0.76009,0.00014,20.22347]
[1779301156851,34.54,77544.66,0.2,0.76072,0.00014,20.19535]
[1779301157858,34.54,77550.65,0.2,0.76155,0.00014,20.15885]
[1779301158864,34.54,77553.38,0.2,0.76192,0.00014,20.14218]
[1779301161886,34.54,77550.46,0.2,0.76152,0.00014,20.16022]
[1779301166921,34.55,77548.61,0.2,0.76126,0.00014,20.17171]
[1779301168935,34.55,77552.11,0.2,0.76174,0.00014,20.15035]
[1779301173972,34.55,77552.05,0.2,0.76175,0.00014,20.14688]
[1779301179008,34.55,77552.63,0.2,0.76183,0.00014,20.14356]
[1779301184048,34.55,77552.68,0.2,0.76183,0.00014,20.14349]
[1779301187069,34.55,77548.82,0.2,0.7613,0.00014,20.16724]
[1779301188076,34.55,77542.67,0.2,0.76045,0.00014,20.20485]
[1779301190090,34.55,77534.81,0.2,0.75936,0.00014,20.25274]
[1779301195125,34.55,77533.38,0.2,0.75916,0.00014,20.26161]
[1779301200160,34.55,77535.08,0.2,0.75939,0.00014,20.25136]
[1779301202174,34.55,77545.62,0.2,0.76085,0.00014,20.18695]
[1779301203180,34.55,77547.63,0.2,0.76113,0.00014,20.17466]
[1779301207211,34.55,77550.29,0.2,0.7615,0.00014,20.1584]
[1779301212246,34.55,77550.3,0.2,0.7615,0.00014,20.15838]
[1779301217281,34.55,77550.93,0.2,0.76158,0.00014,20.15456]
[1779301219294,34.55,77559.77,0.2,0.7628,0.00014,20.10041]
[1779301221308,34.55,77560.33,0.2,0.76287,0.00014,20.09712]
[1779301223323,34.55,77562.8,0.2,0.76321,0.00014,20.0821]
[1779301227351,34.55,77564.87,0.2,0.76349,0.00014,20.06954]
[1779301230372,34.55,77566.66,0.2,0.76374,0.00014,20.05849]
[1779301231733,34.55,77566.09,0.2,0.76369,0.00014,20.05793]
[1779301232902,34.55,77565.97,0.2,0.76367,0.00014,20.05866]
[1779301233393,34.55,77553.66,0.2,0.76198,0.00014,20.13431]
[1779301234402,34.55,77548.36,0.2,0.76125,0.00014,20.16676]
[1779301235408,34.55,77538.79,0.2,0.75992,0.00014,20.22526]
[1779301236415,34.55,77536.06,0.2,0.75954,0.00014,20.24193]
[1779301242457,34.55,77535.77,0.2,0.7595,0.00014,20.24381]
[1779301243464,34.55,77545.83,0.2,0.76089,0.00014,20.18238]
[1779301244392,34.55,77545.83,0.2,0.76089,0.00014,20.18238]
[1779301244471,34.55,77549.42,0.2,0.76139,0.00014,20.16043]
[1779301247022,34.55,77550.3,0.2,0.76151,0.00014,20.15507]
[1779301249507,34.55,77553.0,0.2,0.76188,0.00014,20.13857]
[1779301254542,34.55,77550.84,0.2,0.76158,0.00014,20.15195]
[1779301258570,34.55,77548.4,0.2,0.76124,0.00014,20.16689]
[1779301259577,34.55,77539.99,0.2,0.76008,0.00014,20.21832]
[1779301264622,34.55,77539.71,0.2,0.76004,0.00014,20.22026]
[1779301267643,34.55,77542.42,0.2,0.76041,0.00014,20.20385]
[1779301272678,34.55,77544.03,0.2,0.76063,0.00014,20.19381]
[1779301275699,34.55,77547.84,0.2,0.76116,0.00014,20.17044]
[1779301276706,34.55,77553.0,0.2,0.76187,0.00014,20.13887]
[1779301281741,34.55,77553.7,0.2,0.76197,0.00014,20.13474]
[1779301283755,34.55,77557.27,0.2,0.76246,0.00014,20.11293]
[1779301288790,34.55,77557.2,0.2,0.76244,0.00014,20.11366]
[1779301293825,34.56,77557.3,0.2,0.76248,0.00014,20.10928]
[1779301300873,34.56,77554.23,0.2,0.76205,0.00014,20.12851]
[1779301305909,34.56,77555.57,0.2,0.76223,0.00014,20.12017]
[1779301308931,34.56,77552.47,0.2,0.76181,0.00014,20.13898]
[1779301309937,34.56,77548.66,0.2,0.76129,0.00014,20.16219]
[1779301311951,34.55,77555.49,0.2,0.76223,0.00014,20.12017]
[1779301312957,34.55,77560.94,0.2,0.76298,0.00014,20.08668]
[1779301317993,34.56,77560.03,0.2,0.76285,0.00014,20.09244]
[1779301321016,34.56,77557.06,0.2,0.76244,0.00014,20.11087]
[1779301323031,34.56,77555.25,0.2,0.76219,0.00014,20.12206]
[1779301326052,34.56,77553.33,0.2,0.76192,0.00014,20.13393]
[1779301327059,34.56,77535.45,0.2,0.75945,0.00014,20.24308]
[1779301328066,34.56,77529.75,0.2,0.75866,0.00014,20.27776]
[1779301330611,34.56,77518.89,0.2,0.75715,0.00014,20.34365]
[1779301331087,34.56,77509.02,0.2,0.75578,0.00014,20.40325]
[1779301332094,34.56,77505.74,0.2,0.75532,0.00014,20.42295]
[1779301336139,34.56,77498.35,0.2,0.75429,0.00014,20.46707]
[1779301337146,34.56,77488.73,0.2,0.75294,0.00014,20.52481]
[1779301339160,34.56,77483.92,0.2,0.75226,0.00014,20.55357]
[1779301344195,34.56,77483.51,0.2,0.75221,0.00014,20.55596]
[1779301349229,34.56,77487.25,0.2,0.75273,0.00014,20.53358]
[1779301351244,34.56,77490.21,0.2,0.75318,0.00014,20.51187]
[1779301357286,34.56,77490.08,0.2,0.75315,0.00014,20.51301]
[1779301362322,34.56,77486.47,0.2,0.75264,0.00014,20.53495]
[1779301363329,34.56,77482.98,0.2,0.75214,0.00014,20.55587]
[1779301365343,34.56,77478.57,0.2,0.75152,0.00014,20.58225]
[1779301366350,34.56,77472.51,0.2,0.75066,0.00014,20.61834]
[1779301368364,34.56,77465.94,0.2,0.74973,0.00014,20.65738]
[1779301373399,34.56,77467.33,0.2,0.74993,0.00014,20.64905]
[1779301377428,34.56,77460.12,0.2,0.74891,0.00014,20.69186]
[1779301382463,34.56,77452.57,0.2,0.74783,0.00014,20.73682]
[1779301387498,34.56,77447.33,0.2,0.74708,0.00014,20.76784]
[1779301388053,34.56,77447.33,0.2,0.74708,0.00014,20.76784]
[1779301390519,34.56,77442.03,0.2,0.74632,0.00014,20.79895]
[1779301395555,34.56,77441.39,0.2,0.74624,0.00014,20.8025]
[1779301400590,34.56,77442.12,0.2,0.74635,0.00014,20.798]
[1779301401597,34.56,77439.49,0.2,0.74597,0.00014,20.81341]
[1779301406632,34.56,77443.5,0.2,0.74655,0.00014,20.78961]
[1779301409653,34.56,77448.16,0.2,0.74722,0.00014,20.76214]
[1779301410660,34.56,77454.65,0.2,0.74814,0.00014,20.72387]
[1779301412674,34.56,77450.54,0.2,0.74758,0.00014,20.74423]
[1779301413680,34.56,77447.3,0.2,0.74712,0.00014,20.76334]
[1779301417710,34.56,77440.57,0.2,0.74616,0.00014,20.80292]
[1779301419730,34.56,77436.61,0.2,0.74559,0.00014,20.82611]
[1779301420429,34.56,77436.61,0.2,0.74559,0.00014,20.82611]
[1779301420472,34.56,77436.61,0.2,0.74559,0.00014,20.82611]
[1779301420492,34.56,77436.61,0.2,0.74559,0.00014,20.82611]
[1779301420530,34.56,77436.61,0.2,0.74559,0.00014,20.82611]
[1779301420737,34.56,77432.64,0.2,0.74503,0.00014,20.84935]
[1779301422656,34.56,77429.94,0.2,0.74464,0.00014,20.86519]
[1779301422707,34.56,77429.94,0.2,0.74464,0.00014,20.86519]
[1779301422776,34.56,77431.0,0.2,0.74479,0.00014,20.85902]
[1779301423758,34.56,77439.6,0.2,0.74602,0.00014,20.80853]
[1779301424132,34.56,77439.6,0.2,0.74602,0.00014,20.80853]
[1779301424184,34.56,77439.6,0.2,0.74602,0.00014,20.80853]
[1779301424271,34.56,77439.6,0.2,0.74602,0.00014,20.80853]
[1779301428294,34.56,77441.19,0.2,0.74625,0.00014,20.79907]
[1779301428298,34.56,77441.19,0.2,0.74625,0.00014,20.79907]
[1779301428519,34.56,77441.19,0.2,0.74625,0.00014,20.79907]
[1779301435842,34.56,77440.18,0.2,0.74612,0.00014,20.80441]
[1779301436849,34.55,77450.21,0.2,0.74755,0.00014,20.74533]
[1779301438793,34.55,77453.27,0.2,0.74799,0.00014,20.72729]
[1779301438848,34.55,77453.27,0.2,0.74799,0.00014,20.72729]
[1779301439026,34.55,77453.27,0.2,0.74799,0.00014,20.72729]
[1779301442217,34.56,77452.48,0.2,0.74787,0.00014,20.73202]
[1779301442268,34.56,77452.48,0.2,0.74787,0.00014,20.73202]
[1779301443156,34.56,77454.35,0.2,0.74814,0.00014,20.721]
[1779301443269,34.56,77454.35,0.2,0.74814,0.00014,20.721]
[1779301445912,34.56,77459.11,0.2,0.74881,0.00014,20.69296]
[1779301446919,34.56,77465.55,0.2,0.74973,0.00014,20.65482]
[1779301448933,34.56,77470.14,0.2,0.75037,0.00014,20.62765]
[1779301450947,34.56,77479.23,0.2,0.75166,0.00014,20.57348]
[1779301451987,34.56,77479.23,0.2,0.75166,0.00014,20.57348]
[1779301452026,34.56,77479.23,0.2,0.75166,0.00014,20.57348]
[1779301452272,34.56,77479.23,0.2,0.75166,0.00014,20.57348]
[1779301457996,34.56,77480.81,0.2,0.75188,0.00014,20.56402]
[1779301458936,34.56,77480.81,0.2,0.75188,0.00014,20.56402]
[1779301461656,34.56,77481.73,0.2,0.75201,0.00014,20.55855]
[1779301461708,34.56,77481.73,0.2,0.75201,0.00014,20.55855]
[1779301461777,34.56,77481.73,0.2,0.75201,0.00014,20.55855]
[1779301464629,34.56,77482.62,0.2,0.75214,0.00014,20.55331]
[1779301464681,34.56,77482.62,0.2,0.75214,0.00014,20.55331]
[1779301464776,34.56,77482.62,0.2,0.75214,0.00014,20.55331]
[1779301465049,34.56,77486.71,0.2,0.75271,0.00014,20.52894]
[1779301469635,34.56,77484.89,0.2,0.75245,0.00014,20.54001]
[1779301469656,34.56,77484.89,0.2,0.75245,0.00014,20.54001]
[1779301469775,34.56,77484.89,0.2,0.75245,0.00014,20.54001]
[1779301469736,34.56,77478.46,0.2,0.75154,0.00014,20.57846]
[1779301471587,34.56,77477.67,0.2,0.75143,0.00014,20.58316]
[1779301471691,34.56,77477.67,0.2,0.75143,0.00014,20.58316]
[1779301471771,34.56,77477.67,0.2,0.75143,0.00014,20.58316]
[1779301472635,34.56,77476.28,0.2,0.75126,0.00014,20.58743]
[1779301472769,34.56,77476.28,0.2,0.75126,0.00014,20.58743]
[1779301474697,34.56,77477.89,0.2,0.75149,0.00014,20.57782]
[1779301474712,34.56,77477.89,0.2,0.75149,0.00014,20.57782]
[1779301474774,34.56,77477.89,0.2,0.75149,0.00014,20.57782]
[1779301474721,34.56,77485.79,0.2,0.7526,0.00014,20.53074]
[1779301477457,34.56,77487.62,0.2,0.75286,0.00014,20.51987]
[1779301477509,34.56,77487.62,0.2,0.75286,0.00014,20.51987]
[1779301477526,34.56,77487.62,0.2,0.75286,0.00014,20.51987]
[1779301483175,34.56,77486.34,0.2,0.75267,0.00014,20.52791]
[1779301485195,34.56,77486.63,0.2,0.75271,0.00014,20.52622]
[1779301485247,34.56,77486.63,0.2,0.75271,0.00014,20.52622]
[1779301485274,34.56,77486.63,0.2,0.75271,0.00014,20.52622]
[1779301491231,34.56,77487.69,0.2,0.75285,0.00014,20.52022]
[1779301493329,34.56,77487.01,0.2,0.75275,0.00014,20.52437]
[1779301493352,34.56,77452.56,0.2,0.74788,0.00014,20.7291]
[1779301494343,34.56,77452.56,0.2,0.74788,0.00014,20.7291]
[1779301494556,34.56,77452.56,0.2,0.74788,0.00014,20.7291]
[1779301494646,34.56,77444.63,0.2,0.74675,0.00014,20.77582]
[1779301495278,34.56,77445.67,0.2,0.7469,0.00014,20.76966]
[1779301496757,34.56,77445.67,0.2,0.7469,0.00014,20.76966]
[1779301499122,34.56,77448.7,0.2,0.74733,0.00014,20.75185]
[1779301499174,34.56,77448.7,0.2,0.74733,0.00014,20.75185]
[1779301499270,34.56,77448.7,0.2,0.74733,0.00014,20.75185]
[1779301504344,34.56,77443.08,0.2,0.74652,0.00014,20.78505]
[1779301505351,34.56,77433.62,0.2,0.74517,0.00014,20.84058]
[1779301506579,34.56,77433.62,0.2,0.74517,0.00014,20.84058]
[1779301506631,34.56,77433.62,0.2,0.74517,0.00014,20.84058]
[1779301506789,34.56,77433.62,0.2,0.74517,0.00014,20.84058]
[1779301507687,34.56,77433.69,0.2,0.74518,0.00014,20.84015]
[1779301508376,34.56,77439.48,0.2,0.74601,0.00014,20.80617]
[1779301510510,34.56,77438.55,0.2,0.74588,0.00014,20.81164]
[1779301510523,34.56,77438.55,0.2,0.74588,0.00014,20.81164]
[1779301513605,34.56,77443.08,0.2,0.74653,0.00014,20.78497]
[1779301513657,34.56,77443.08,0.2,0.74653,0.00014,20.78497]
[1779301513776,34.56,77443.08,0.2,0.74653,0.00014,20.78497]
[1779301513870,34.56,77442.83,0.2,0.74649,0.00014,20.78642]
[1779301517372,34.56,77441.13,0.2,0.74625,0.00014,20.79633]
[1779301517428,34.56,77441.13,0.2,0.74625,0.00014,20.79633]
[1779301517529,34.56,77441.13,0.2,0.74625,0.00014,20.79633]
[1779301523481,34.56,77442.35,0.2,0.74643,0.00014,20.78898]
[1779301524513,34.56,77442.35,0.2,0.74643,0.00014,20.78898]
[1779301524522,34.56,77442.35,0.2,0.74643,0.00014,20.78898]
[1779301524561,34.56,77442.35,0.2,0.74643,0.00014,20.78898]
[1779301524565,34.56,77440.91,0.2,0.74622,0.00014,20.79741]
[1779301527708,34.56,77441.55,0.2,0.74632,0.00014,20.79359]
[1779301527770,34.56,77441.55,0.2,0.74632,0.00014,20.79359]
[1779301527855,34.56,77441.09,0.2,0.74625,0.00014,20.79626]
[1779301528193,34.56,77441.09,0.2,0.74625,0.00014,20.79626]
[1779301528244,34.56,77441.09,0.2,0.74625,0.00014,20.79626]
[1779301528274,34.56,77441.09,0.2,0.74625,0.00014,20.79626]
[1779301529530,34.56,77405.1,0.2,0.74109,0.00014,21.00607]
[1779301530841,34.56,77405.1,0.2,0.74109,0.00014,21.00607]
[1779301530902,34.56,77391.1,0.2,0.73906,0.00014,21.08675]
[1779301531512,34.56,77391.1,0.2,0.73906,0.00014,21.08675]
[1779301531542,34.56,77389.02,0.2,0.73879,0.00015,21.09475]
[1779301532277,34.56,77389.02,0.2,0.73879,0.00015,21.09475]
[1779301532549,34.56,77387.18,0.2,0.73852,0.00015,21.10524]
[1779301533135,34.56,77387.18,0.2,0.73852,0.00015,21.10524]
[1779301539598,34.56,77384.67,0.2,0.73816,0.00015,21.11954]
[1779301541612,34.56,77375.15,0.2,0.73678,0.00015,21.17399]
[1779301542619,34.56,77369.05,0.2,0.73589,0.00015,21.20875]
[1779301545639,34.56,77374.03,0.2,0.73662,0.00015,21.18021]
[1779301549668,34.56,77379.57,0.2,0.73743,0.00015,21.14833]
[1779301553222,34.56,77380.93,0.2,0.73763,0.00015,21.14048]
[1779301553279,34.56,77380.93,0.2,0.73763,0.00015,21.14048]
[1779301556061,34.56,77380.49,0.2,0.73757,0.00015,21.14294]
[1779301557025,34.56,77379.71,0.2,0.73745,0.00015,21.14738]
[1779301558139,34.56,77379.98,0.2,0.73749,0.00015,21.14581]
[1779301558191,34.56,77379.98,0.2,0.73749,0.00015,21.14581]
[1779301558270,34.56,77379.98,0.2,0.73749,0.00015,21.14581]
[1779301558292,34.56,77379.98,0.2,0.73749,0.00015,21.14578]
[1779301562759,34.56,77384.88,0.2,0.73821,0.00015,21.11759]
[1779301563783,34.56,77384.88,0.2,0.73821,0.00015,21.11759]
[1779301563822,34.56,77384.88,0.2,0.73821,0.00015,21.11759]
[1779301564033,34.56,77387.12,0.2,0.73854,0.00015,21.1047]
[1779301566281,34.56,77388.34,0.2,0.73871,0.00015,21.09766]
[1779301566329,34.56,77388.34,0.2,0.73871,0.00015,21.09766]
[1779301566520,34.56,77388.34,0.2,0.73871,0.00015,21.09766]
[1779301566786,34.56,77392.45,0.2,0.73931,0.00014,21.07401]
[1779301569744,34.56,77391.3,0.2,0.73914,0.00014,21.08064]
[1779301569773,34.56,77391.3,0.2,0.73914,0.00014,21.08064]
[1779301570306,34.56,77392.24,0.2,0.73928,0.00014,21.07523]
[1779301573421,34.55,77395.45,0.2,0.73975,0.00014,21.05662]
[1779301573473,34.55,77395.45,0.2,0.73975,0.00014,21.05662]
[1779301573521,34.55,77395.45,0.2,0.73975,0.00014,21.05662]
[1779301576688,34.55,77394.38,0.2,0.7396,0.00014,21.06263]
[1779301576740,34.55,77394.38,0.2,0.7396,0.00014,21.06263]
[1779301576769,34.55,77394.38,0.2,0.7396,0.00014,21.06263]
[1779301576857,34.55,77393.99,0.2,0.73954,0.00014,21.06484]
[1779301581892,34.55,77391.71,0.2,0.73922,0.00014,21.07769]
[1779301582620,34.55,77391.71,0.2,0.73922,0.00014,21.07769]
[1779301582664,34.55,77391.71,0.2,0.73922,0.00014,21.07769]
[1779301582773,34.55,77391.71,0.2,0.73922,0.00014,21.07769]
[1779301585790,34.55,77392.34,0.2,0.73931,0.00014,21.07389]
[1779301585839,34.55,77392.34,0.2,0.73931,0.00014,21.07389]
[1779301585920,34.55,77393.62,0.2,0.7395,0.00014,21.06647]
[1779301586018,34.55,77393.62,0.2,0.7395,0.00014,21.06647]
[1779301590225,34.55,77396.8,0.2,0.73996,0.00014,21.04793]
[1779301590273,34.55,77396.8,0.2,0.73996,0.00014,21.04793]
[1779301591318,34.55,77396.42,0.2,0.73991,0.00014,21.05008]
[1779301591574,34.55,77396.42,0.2,0.73991,0.00014,21.05008]
[1779301593242,34.55,77398.9,0.2,0.7403,0.00014,21.03169]
[1779301593272,34.55,77398.9,0.2,0.7403,0.00014,21.03169]
[1779301593301,34.55,77398.9,0.2,0.7403,0.00014,21.03169]
[1779301593977,34.55,77399.0,0.2,0.74031,0.00014,21.03105]
[1779301594234,34.55,77399.0,0.2,0.74031,0.00014,21.03105]
[1779301594269,34.55,77399.0,0.2,0.74031,0.00014,21.03105]
[1779301594336,34.55,77399.0,0.2,0.74032,0.00014,21.03098]
[1779301599013,34.55,77404.0,0.2,0.74104,0.00014,21.00179]
[1779301603578,34.55,77400.28,0.2,0.74051,0.00014,21.02314]
[1779301603630,34.55,77400.28,0.2,0.74051,0.00014,21.02314]
[1779301603771,34.55,77400.28,0.2,0.74051,0.00014,21.02314]
[1779301604009,34.55,77400.64,0.2,0.74057,0.00014,21.02093]
[1779301604519,34.55,77400.64,0.2,0.74057,0.00014,21.02093]
[1779301604620,34.55,77401.95,0.2,0.74076,0.00014,21.01327]
[1779301605055,34.55,77407.94,0.2,0.74162,0.00014,20.97859]
[1779301606062,34.55,77409.54,0.2,0.74186,0.00014,20.96922]
[1779301607877,34.55,77409.54,0.2,0.74186,0.00014,20.96922]
[1779301607878,34.55,77409.99,0.2,0.74192,0.00014,20.96651]
[1779301608020,34.55,77409.99,0.2,0.74192,0.00014,20.96651]
[1779301609084,34.55,77412.87,0.2,0.74234,0.00014,20.94975]
[1779301610215,34.55,77412.87,0.2,0.74234,0.00014,20.94975]
[1779301610267,34.55,77412.87,0.2,0.74234,0.00014,20.94975]
[1779301610774,34.55,77412.87,0.2,0.74234,0.00014,20.94975]
[1779301610848,34.55,77416.69,0.2,0.74289,0.00014,20.92749]
[1779301614119,34.55,77412.49,0.2,0.74228,0.00014,20.95196]
[1779301615587,34.55,77412.49,0.2,0.74228,0.00014,20.95196]
[1779301615700,34.55,77412.49,0.2,0.74228,0.00014,20.95196]
[1779301615772,34.55,77412.49,0.2,0.74228,0.00014,20.95196]
[1779301615800,34.55,77411.5,0.2,0.74214,0.00014,20.95771]
[1779301621167,34.55,77410.59,0.2,0.74201,0.00014,20.96294]
[1779301622321,34.55,77410.59,0.2,0.74201,0.00014,20.96294]
[1779301625220,34.55,77411.47,0.2,0.74214,0.00014,20.95781]
[1779301625239,34.55,77411.47,0.2,0.74214,0.00014,20.95781]
[1779301625276,34.55,77411.47,0.2,0.74214,0.00014,20.95781]
[1779301625321,34.55,77414.98,0.2,0.74264,0.00014,20.9374]
[1779301629223,34.55,77416.83,0.2,0.74291,0.00014,20.92666]
[1779301632245,34.55,77421.45,0.2,0.74357,0.00014,20.89979]
[1779301634142,34.55,77421.69,0.2,0.74361,0.00014,20.89846]
[1779301634188,34.55,77421.69,0.2,0.74361,0.00014,20.89846]
[1779301634271,34.55,77421.69,0.2,0.74361,0.00014,20.89846]
[1779301634349,34.55,77421.96,0.2,0.74364,0.00014,20.89693]
[1779301637303,34.55,77422.78,0.2,0.74376,0.00014,20.89225]
[1779301637354,34.55,77422.78,0.2,0.74376,0.00014,20.89225]
[1779301637520,34.55,77422.78,0.2,0.74376,0.00014,20.89225]
[1779301637621,34.55,77422.44,0.2,0.74371,0.00014,20.89429]
[1779301643136,34.55,77422.57,0.2,0.74373,0.00014,20.89362]
[1779301645767,34.55,77422.36,0.2,0.7437,0.00014,20.89487]
[1779301645805,34.55,77422.36,0.2,0.7437,0.00014,20.89487]
[1779301646021,34.55,77422.36,0.2,0.7437,0.00014,20.89487]
[1779301645864,34.55,77422.43,0.2,0.7437,0.00014,20.89447]
[1779301651377,34.55,77421.27,0.2,0.74356,0.00014,20.89729]
[1779301653760,34.55,77416.2,0.2,0.74283,0.00014,20.92687]
[1779301656332,34.55,77416.25,0.2,0.74284,0.00014,20.92661]
[1779301656384,34.55,77416.25,0.2,0.74284,0.00014,20.92661]
[1779301656522,34.55,77416.25,0.2,0.74284,0.00014,20.92661]
[1779301656624,34.55,77416.01,0.2,0.74281,0.00014,20.92802]
[1779301659434,34.55,77419.97,0.2,0.74337,0.00014,20.90501]
[1779301661448,34.55,77432.19,0.2,0.74513,0.00014,20.83362]
[1779301662455,34.55,77431.96,0.2,0.74509,0.00014,20.83499]
[1779301664662,34.55,77431.75,0.2,0.74506,0.00014,20.83624]
[1779301664713,34.55,77431.75,0.2,0.74506,0.00014,20.83624]
[1779301664782,34.55,77431.75,0.2,0.74506,0.00014,20.83624]
[1779301664880,34.55,77431.49,0.2,0.74503,0.00014,20.83779]
[1779301667490,34.55,77433.88,0.2,0.74537,0.00014,20.82385]
[1779301672525,34.55,77433.21,0.2,0.74527,0.00014,20.8279]
[1779301676555,34.55,77435.41,0.2,0.74558,0.00014,20.81503]
[1779301680583,34.55,77439.1,0.2,0.74611,0.00014,20.79344]
[1779301681591,34.55,77449.84,0.2,0.74764,0.00014,20.73023]
[1779301682598,34.55,77450.56,0.2,0.74774,0.00014,20.72608]
[1779301683605,34.55,77454.61,0.2,0.74832,0.00014,20.7022]
[1779301686628,34.55,77456.6,0.2,0.74859,0.00014,20.69061]
[1779301687713,34.55,77456.6,0.2,0.74859,0.00014,20.69061]
[1779301687764,34.55,77456.6,0.2,0.74859,0.00014,20.69061]
[1779301687777,34.55,77456.6,0.2,0.74859,0.00014,20.69061]
[1779301687814,34.55,77456.71,0.2,0.74861,0.00014,20.69002]
[1779301692670,34.55,77452.41,0.2,0.74799,0.00014,20.71554]
[1779301697523,34.55,77452.11,0.2,0.74795,0.00014,20.71725]
[1779301697533,34.55,77452.11,0.2,0.74795,0.00014,20.71725]
[1779301697775,34.55,77452.11,0.2,0.74795,0.00014,20.71725]
[1779301697855,34.55,77453.6,0.2,0.74816,0.00014,20.70849]
[1779301703747,34.55,77454.53,0.2,0.74829,0.00014,20.70324]
[1779301704756,34.55,77457.82,0.2,0.74876,0.00014,20.68381]
[1779301705665,34.55,77457.82,0.2,0.74876,0.00014,20.68381]
[1779301705717,34.55,77457.82,0.2,0.74876,0.00014,20.68381]
[1779301705775,34.55,77457.82,0.2,0.74876,0.00014,20.68381]
[1779301705874,34.55,77449.91,0.2,0.74763,0.00014,20.73057]
[1779301707475,34.55,77449.62,0.2,0.74759,0.00014,20.73227]
[1779301707521,34.55,77449.62,0.2,0.74759,0.00014,20.73227]
[1779301707777,34.55,77449.3,0.2,0.74754,0.00014,20.73418]
[1779301711805,34.55,77446.54,0.2,0.74718,0.00014,20.74652]
[1779301712544,34.55,77446.54,0.2,0.74718,0.00014,20.74652]
[1779301712596,34.55,77446.54,0.2,0.74718,0.00014,20.74652]
[1779301712775,34.55,77446.54,0.2,0.74718,0.00014,20.74652]
[1779301712812,34.55,77445.47,0.2,0.74702,0.00014,20.75283]
[1779301717847,34.55,77445.75,0.2,0.74706,0.00014,20.7512]
[1779301720867,34.55,77448.15,0.2,0.74741,0.00014,20.73708]
[1779301724371,34.55,77449.75,0.2,0.74763,0.00014,20.7277]
[1779301724437,34.55,77449.75,0.2,0.74763,0.00014,20.7277]
[1779301724523,34.55,77449.75,0.2,0.74763,0.00014,20.7277]
[1779301724895,34.55,77450.26,0.2,0.7477,0.00014,20.72476]
[1779301729930,34.55,77450.07,0.2,0.74767,0.00014,20.72602]
[1779301734244,34.55,77449.77,0.2,0.74763,0.00014,20.7278]
[1779301734275,34.55,77449.77,0.2,0.74763,0.00014,20.7278]
[1779301734966,34.55,77449.81,0.2,0.74764,0.00014,20.72756]
[1779301736528,34.55,77449.89,0.2,0.74765,0.00014,20.72709]
[1779301737031,34.55,77449.89,0.2,0.74765,0.00014,20.72709]
[1779301737132,34.55,77449.8,0.2,0.74763,0.00014,20.72763]
[1779301742804,34.55,77450.56,0.2,0.74774,0.00014,20.72318]
[1779301742885,34.55,77450.56,0.2,0.74774,0.00014,20.72318]
[1779301743028,34.55,77450.56,0.2,0.74774,0.00014,20.72318]
[1779301743125,34.55,77448.75,0.2,0.74748,0.00014,20.73386]
[1779301746045,34.55,77442.43,0.2,0.74658,0.00014,20.77116]
[1779301747052,34.55,77433.86,0.2,0.74536,0.00014,20.82146]
[1779301748456,34.55,77435.35,0.2,0.74557,0.00014,20.81267]
[1779301748508,34.55,77435.35,0.2,0.74557,0.00014,20.81267]
[1779301748520,34.55,77435.35,0.2,0.74557,0.00014,20.81267]
[1779301749066,34.55,77433.9,0.2,0.74536,0.00014,20.82113]
[1779301752087,34.55,77437.53,0.2,0.74589,0.00014,20.79968]
[1779301755582,34.55,77439.08,0.2,0.74611,0.00014,20.79048]
[1779301755634,34.55,77439.08,0.2,0.74611,0.00014,20.79048]
[1779301755777,34.55,77439.08,0.2,0.74611,0.00014,20.79048]
[1779301756115,34.55,77439.26,0.2,0.74614,0.00014,20.78939]
[1779301760143,34.55,77437.07,0.2,0.74583,0.00014,20.80212]
[1779301765178,34.55,77436.09,0.2,0.74569,0.00014,20.80764]
[1779301766411,34.55,77436.09,0.2,0.74569,0.00014,20.80764]
[1779301766461,34.55,77436.09,0.2,0.74569,0.00014,20.80764]
[1779301766530,34.55,77436.09,0.2,0.74569,0.00014,20.80764]
[1779301766630,34.55,77436.65,0.2,0.74578,0.00014,20.80425]
[1779301768199,34.55,77448.03,0.2,0.7474,0.00014,20.73727]
[1779301769205,34.55,77451.08,0.2,0.74783,0.00014,20.7193]
[1779301771089,34.55,77451.08,0.2,0.74783,0.00014,20.7193]
[1779301771132,34.55,77451.08,0.2,0.74783,0.00014,20.7193]
[1779301771110,34.55,77452.14,0.2,0.74801,0.00014,20.70912]
[1779301771221,34.55,77452.14,0.2,0.74801,0.00014,20.70912]
[1779301772227,34.55,77455.61,0.2,0.7485,0.00014,20.68866]
[1779301775021,34.55,77455.87,0.2,0.74854,0.00014,20.6872]
[1779301776255,34.55,77459.09,0.2,0.74899,0.00014,20.66837]
[1779301781290,34.55,77460.6,0.2,0.7492,0.00014,20.6598]
[1779301785318,34.55,77455.48,0.2,0.74847,0.00014,20.69]
[1779301787332,34.55,77453.29,0.2,0.74816,0.00014,20.70298]
[1779301788955,34.55,77453.29,0.2,0.74816,0.00014,20.70298]
[1779301789007,34.55,77453.29,0.2,0.74816,0.00014,20.70298]
[1779301789031,34.55,77453.29,0.2,0.74816,0.00014,20.70298]
[1779301789160,34.55,77451.46,0.2,0.7479,0.00014,20.71387]
[1779301794381,34.56,77451.76,0.2,0.74794,0.00014,20.71224]
[1779301797135,34.56,77448.9,0.2,0.74753,0.00014,20.7292]
[1779301797402,34.56,77444.44,0.2,0.74689,0.00014,20.7555]
[1779301799416,34.56,77439.22,0.2,0.74615,0.00014,20.78618]
[1779301804451,34.55,77438.21,0.2,0.74601,0.00014,20.79189]
[1779301807472,34.55,77443.56,0.2,0.74677,0.00014,20.76031]
[1779301813514,34.55,77446.16,0.2,0.74715,0.00014,20.74493]
[1779301815528,34.55,77442.28,0.2,0.74659,0.00014,20.76778]
[1779301816535,34.55,77440.07,0.2,0.74628,0.00014,20.78075]
[1779301821570,34.55,77440.12,0.2,0.74629,0.00014,20.78031]
[1779301826605,34.55,77441.65,0.2,0.74651,0.00014,20.7712]
[1779301831639,34.55,77440.36,0.2,0.74635,0.00014,20.7747]
[1779301836675,34.55,77440.32,0.2,0.74635,0.00014,20.77485]
[1779301843723,34.55,77440.28,0.2,0.74635,0.00014,20.77499]
[1779301848759,34.55,77441.21,0.2,0.74648,0.00014,20.76949]
[1779301850773,34.55,77444.47,0.2,0.74695,0.00014,20.75032]
[1779301851780,34.55,77447.73,0.2,0.74741,0.00014,20.73114]
[1779301854802,34.55,77450.24,0.2,0.74777,0.00014,20.71648]
[1779301859837,34.55,77448.82,0.2,0.74756,0.00014,20.72511]
[1779301860845,34.55,77446.2,0.2,0.74718,0.00014,20.7406]
[1779301865879,34.55,77445.02,0.2,0.74701,0.00014,20.74765]
[1779301869911,34.55,77447.15,0.2,0.74731,0.00014,20.73519]
[1779301874944,34.55,77447.46,0.2,0.74735,0.00014,20.73356]
[1779301877966,34.56,77445.15,0.2,0.74702,0.00014,20.74729]
[1779301883001,34.56,77445.72,0.2,0.7471,0.00014,20.74403]
[1779301889151,34.56,77444.88,0.2,0.74698,0.00014,20.74905]
[1779301890053,34.56,77448.93,0.2,0.74755,0.00014,20.72529]
[1779301893073,34.56,77451.02,0.2,0.74788,0.00014,20.70908]
[1779301900123,34.56,77451.7,0.2,0.74797,0.00014,20.70525]
[1779301905158,34.56,77451.46,0.2,0.74793,0.00014,20.70687]
[1779301910194,34.56,77451.12,0.2,0.74787,0.00014,20.70921]
[1779301915229,34.56,77451.11,0.2,0.74786,0.00014,20.7096]
[1779301921271,34.56,77451.29,0.2,0.74788,0.00014,20.70885]
[1779301926306,34.56,77451.2,0.2,0.74787,0.00014,20.70951]
[1779301930335,34.56,77440.74,0.2,0.74637,0.00014,20.77122]
[1779301935370,34.56,77437.72,0.2,0.74594,0.00014,20.78881]
[1779301940405,34.56,77439.35,0.2,0.74618,0.00014,20.77912]
[1779301945440,34.56,77438.23,0.2,0.74602,0.00014,20.7855]
[1779301946447,34.56,77433.25,0.2,0.74531,0.00014,20.81466]
[1779301947454,34.56,77428.73,0.2,0.74467,0.00014,20.84105]
[1779301950475,34.56,77429.07,0.2,0.74471,0.00014,20.83929]
[1779301954502,34.56,77420.41,0.2,0.74349,0.00014,20.88609]
[1779301955510,34.56,77414.73,0.2,0.74267,0.00014,20.9192]
[1779301956517,34.56,77412.34,0.2,0.74233,0.00014,20.93308]
[1779301957524,34.56,77409.76,0.2,0.74195,0.00014,20.94807]
[1779301959539,34.56,77400.21,0.2,0.74058,0.00014,21.00332]
[1779301960545,34.56,77392.19,0.2,0.73942,0.00014,21.04945]
[1779301962560,34.56,77390.56,0.2,0.73918,0.00015,21.05881]
[1779301966244,34.56,77390.1,0.2,0.73912,0.00015,21.06141]
[1779301966816,34.56,77394.65,0.2,0.73978,0.00014,21.03518]
[1779301967539,34.56,77394.65,0.2,0.73978,0.00014,21.03518]
[1779301968345,34.56,77394.78,0.2,0.7398,0.00014,21.03442]
[1779301968602,34.56,77398.43,0.2,0.74033,0.00014,21.01328]
[1779301969609,34.56,77407.24,0.2,0.7416,0.00014,20.9622]
[1779301972629,34.56,77410.93,0.2,0.74214,0.00014,20.94059]
[1779301974645,34.56,77417.52,0.2,0.74309,0.00014,20.90221]
[1779301975651,34.56,77420.33,0.2,0.74349,0.00014,20.88585]
[1779301976658,34.56,77425.85,0.2,0.74429,0.00014,20.85362]
[1779301978672,34.56,77428.83,0.2,0.74471,0.00014,20.83628]
[1779301979679,34.56,77426.1,0.2,0.74432,0.00014,20.85225]
[1779301981694,34.56,77423.44,0.2,0.74394,0.00014,20.86779]
[1779301983115,34.56,77420.79,0.2,0.74356,0.00014,20.88323]
[1779301983984,34.56,77414.09,0.2,0.7426,0.00014,20.92223]
[1779301984522,34.56,77414.09,0.2,0.7426,0.00014,20.92223]
[1779301984714,34.56,77413.9,0.2,0.74257,0.00014,20.9233]
[1779301986728,34.56,77416.27,0.2,0.74291,0.00014,20.90945]
[1779301989748,34.56,77413.39,0.2,0.7425,0.00014,20.92612]
[1779301994785,34.56,77414.62,0.2,0.74268,0.00014,20.91885]
[1779301999818,34.56,77416.14,0.2,0.7429,0.00014,20.90994]
[1779302001850,34.56,77416.14,0.2,0.7429,0.00014,20.90994]
[1779302002353,34.56,77413.09,0.2,0.74246,0.00014,20.92766]
[1779302003522,34.56,77413.46,0.2,0.74251,0.00014,20.92549]
[1779302003624,34.56,77413.46,0.2,0.74251,0.00014,20.92547]
[1779302008882,34.56,77410.15,0.2,0.74204,0.00014,20.94456]
[1779302013917,34.56,77409.99,0.2,0.74205,0.00014,20.94127]
[1779302015932,34.56,77414.12,0.2,0.74265,0.00014,20.9172]
[1779302016938,34.56,77416.45,0.2,0.74298,0.00014,20.90364]
[1779302019959,34.56,77418.76,0.2,0.74332,0.00014,20.89018]
[1779302023987,34.56,77416.26,0.2,0.74295,0.00014,20.90477]
[1779302029023,34.56,77416.01,0.2,0.74292,0.00014,20.90623]
[1779302034058,34.56,77416.49,0.2,0.74299,0.00014,20.90344]
[1779302039092,34.56,77418.27,0.2,0.74324,0.00014,20.89309]
[1779302041107,34.56,77422.35,0.2,0.74383,0.00014,20.86934]
[1779302047148,34.56,77424.97,0.2,0.7442,0.00014,20.85422]
[1779302050455,34.56,77427.15,0.2,0.74451,0.00014,20.84161]
[1779302052300,34.56,77427.89,0.2,0.74462,0.00014,20.83728]
[1779302052329,34.56,77428.4,0.2,0.74469,0.00014,20.83431]
[1779302053191,34.56,77434.73,0.2,0.7456,0.00014,20.79726]
[1779302058226,34.56,77434.86,0.2,0.74562,0.00014,20.79623]
[1779302063264,34.56,77436.12,0.2,0.74581,0.00014,20.78856]
[1779302065279,34.56,77438.78,0.2,0.74619,0.00014,20.77283]
[1779302067293,34.56,77442.02,0.2,0.74666,0.00014,20.75369]
[1779302072328,34.55,77450.68,0.2,0.74792,0.00014,20.69852]
[1779302076356,34.55,77452.9,0.2,0.74824,0.00014,20.68537]
[1779302081391,34.55,77452.17,0.2,0.74814,0.00014,20.68963]
[1779302086426,34.55,77453.29,0.2,0.7483,0.00014,20.68276]
[1779302091460,34.55,77454.2,0.2,0.74844,0.00014,20.67718]
[1779302094482,34.55,77448.48,0.2,0.74762,0.00014,20.71085]
[1779302100524,34.55,77448.59,0.2,0.74764,0.00014,20.71037]
[1779302105561,34.55,77447.23,0.2,0.74744,0.00014,20.71853]
[1779302106567,34.55,77441.65,0.2,0.74664,0.00014,20.7514]
[1779302107573,34.55,77435.69,0.2,0.74579,0.00014,20.7864]
[1779302112608,34.55,77435.82,0.2,0.74582,0.00014,20.78539]
[1779302116636,34.55,77437.96,0.2,0.74613,0.00014,20.7726]
[1779302124692,34.55,77438.08,0.2,0.74615,0.00014,20.77146]
[1779302128720,34.55,77435.97,0.2,0.74586,0.00014,20.78363]
[1779302133754,34.55,77436.39,0.2,0.74595,0.00014,20.77679]
[1779302138789,34.55,77436.38,0.2,0.74596,0.00014,20.77649]
[1779302143824,34.54,77435.46,0.2,0.74584,0.00014,20.78146]
[1779302148860,34.54,77435.38,0.2,0.74584,0.00014,20.78143]
[1779302153895,34.54,77435.72,0.2,0.7459,0.00014,20.77889]
[1779302156916,34.54,77438.54,0.2,0.74631,0.00014,20.76198]
[1779302161953,34.54,77439.69,0.2,0.74649,0.00014,20.75475]
[1779302166987,34.54,77439.52,0.2,0.74647,0.00014,20.7553]
[1779302169001,34.53,77451.97,0.2,0.74826,0.00014,20.68162]
[1779302170008,34.53,77454.64,0.2,0.74864,0.00014,20.66573]
[1779302175043,34.53,77453.34,0.2,0.74847,0.00014,20.67257]
[1779302180078,34.53,77457.37,0.2,0.74906,0.00014,20.64793]
[1779302181084,34.53,77461.24,0.2,0.74962,0.00014,20.62485]
[1779302182092,34.53,77471.89,0.2,0.75113,0.00014,20.5614]
[1779302183099,34.53,77471.16,0.2,0.75103,0.00014,20.56568]
[1779302188134,34.52,77472.74,0.2,0.75126,0.00014,20.55591]
[1779302190081,34.52,77472.86,0.2,0.75128,0.00014,20.55507]
[1779302196191,34.52,77473.65,0.2,0.75142,0.00014,20.54623]
[1779302197198,34.52,77476.09,0.2,0.75177,0.00014,20.53165]
[1779302202234,34.52,77475.01,0.2,0.75162,0.00014,20.5377]
[1779302207268,34.52,77474.64,0.2,0.75158,0.00014,20.5394]
[1779302211297,34.52,77469.74,0.2,0.7509,0.00014,20.56821]
[1779302218346,34.52,77470.86,0.2,0.75106,0.00014,20.56135]
[1779302223381,34.52,77473.8,0.2,0.75148,0.00014,20.5437]
[1779302228415,34.52,77478.09,0.2,0.75209,0.00014,20.51812]
[1779302231437,34.52,77475.2,0.2,0.75167,0.00014,20.53551]
[1779302232444,34.52,77466.32,0.2,0.75042,0.00014,20.58846]
[1779302238486,34.52,77466.39,0.2,0.75043,0.00014,20.58785]
[1779302243521,34.52,77466.91,0.2,0.75051,0.00014,20.58458]
[1779302245535,34.52,77469.64,0.2,0.7509,0.00014,20.56826]
[1779302249563,34.52,77467.68,0.2,0.75062,0.00014,20.57987]
[1779302254598,34.52,77467.57,0.2,0.75064,0.00014,20.57637]
[1779302256612,34.52,77469.53,0.2,0.75091,0.00014,20.56465]
[1779302261647,34.52,77470.36,0.2,0.75103,0.00014,20.55964]
[1779302264669,34.52,77468.27,0.2,0.75074,0.00014,20.57205]
[1779302269703,34.52,77469.85,0.2,0.75096,0.00014,20.56254]
[1779302274750,34.51,77470.68,0.2,0.75108,0.00014,20.55751]
[1779302275749,34.51,77474.4,0.2,0.75161,0.00014,20.5353]
[1779302280783,34.52,77474.67,0.2,0.75165,0.00014,20.53374]
[1779302283805,34.51,77478.57,0.2,0.75221,0.00014,20.51018]
[1779302284811,34.51,77481.7,0.2,0.75265,0.00014,20.49137]
[1779302289847,34.51,77481.13,0.2,0.75257,0.00014,20.49458]
[1779302294882,34.51,77472.01,0.2,0.75129,0.00014,20.54894]
[1779302296896,34.51,77469.97,0.2,0.751,0.00014,20.56117]
[1779302298910,34.51,77465.6,0.2,0.75038,0.00014,20.58719]
[1779302303945,34.51,77466.8,0.2,0.75055,0.00014,20.57987]
[1779302309986,34.51,77466.15,0.2,0.75046,0.00014,20.58356]
[1779302310995,34.51,77464.05,0.2,0.75017,0.00014,20.59603]
[1779302320059,34.51,77465.03,0.2,0.75034,0.00014,20.5858]
[1779302325094,34.51,77466.16,0.2,0.7505,0.00014,20.57894]
[1779302330129,34.51,77465.99,0.2,0.75048,0.00014,20.57984]
[1779302332143,34.51,77463.38,0.2,0.75011,0.00014,20.59532]
[1779302337179,34.51,77463.21,0.2,0.75009,0.00014,20.59615]
[1779302341209,34.51,77465.13,0.2,0.75037,0.00014,20.58458]
[1779302346244,34.51,77465.03,0.2,0.75036,0.00014,20.58505]
[1779302351279,34.51,77466.79,0.2,0.75061,0.00014,20.57446]
[1779302357321,34.51,77466.65,0.2,0.75059,0.00014,20.57523]
[1779302362356,34.51,77467.85,0.2,0.75077,0.00014,20.56795]
[1779302367392,34.5,77467.12,0.2,0.75067,0.00014,20.57179]
[1779302369405,34.5,77463.82,0.2,0.75021,0.00014,20.59142]
[1779302378467,34.5,77463.6,0.2,0.75021,0.00014,20.5885]
[1779302383503,34.5,77464.23,0.2,0.7503,0.00014,20.58465]
[1779302388525,34.5,77464.03,0.2,0.75027,0.00014,20.58577]
[1779302388717,34.5,77454.53,0.2,0.74892,0.00014,20.64218]
[1779302389548,34.5,77451.77,0.2,0.74853,0.00014,20.65852]
[1779302394582,34.5,77450.98,0.2,0.74841,0.00014,20.66344]
[1779302395589,34.5,77467.13,0.2,0.75071,0.00014,20.56758]
[1779302396597,34.5,77471.45,0.2,0.75132,0.00014,20.54187]
[1779302399618,34.5,77469.16,0.2,0.75099,0.00014,20.55561]
[1779302403646,34.5,77472.25,0.2,0.75143,0.00014,20.53704]
[1779302407347,34.5,77471.08,0.2,0.75127,0.00014,20.5438]
[1779302407674,34.5,77467.35,0.2,0.75074,0.00014,20.56606]
[1779302412709,34.5,77465.98,0.2,0.75055,0.00014,20.57421]
[1779302416737,34.5,77462.55,0.2,0.75006,0.00014,20.59466]
[1779302420765,34.5,77460.1,0.2,0.74971,0.00014,20.60926]
[1779302425800,34.5,77461.42,0.2,0.7499,0.00014,20.60141]
[1779302428543,34.5,77462.21,0.2,0.75001,0.00014,20.59674]
[1779302433925,34.5,77461.77,0.2,0.74997,0.00014,20.59543]
[1779302438944,34.5,77461.08,0.2,0.74987,0.00014,20.59961]
[1779302441965,34.5,77457.35,0.2,0.74934,0.00014,20.62181]
[1779302442972,34.5,77452.03,0.2,0.74858,0.00014,20.65337]
[1779302443979,34.5,77445.65,0.2,0.74767,0.00014,20.69114]
[1779302444986,34.5,77442.91,0.2,0.74728,0.00014,20.70738]
[1779302448007,34.5,77445.49,0.2,0.74765,0.00014,20.69227]
[1779302451030,34.5,77454.01,0.2,0.74886,0.00014,20.64194]
[1779302456064,34.5,77455.14,0.2,0.74902,0.00014,20.63504]
[1779302461100,34.5,77448.9,0.2,0.74814,0.00014,20.67176]
[1779302462107,34.5,77444.99,0.2,0.74758,0.00014,20.69491]
[1779302468149,34.5,77446.31,0.2,0.74777,0.00014,20.68726]
[1779302473184,34.5,77444.92,0.2,0.74757,0.00014,20.69535]
[1779302478219,34.5,77445.33,0.2,0.74763,0.00014,20.69271]
[1779302482246,34.5,77440.44,0.2,0.74694,0.00014,20.72149]
[1779302483254,34.5,77434.72,0.2,0.74612,0.00014,20.75519]
[1779302486276,34.5,77426.42,0.2,0.74493,0.00014,20.80385]
[1779302487282,34.5,77420.36,0.2,0.74406,0.00014,20.83924]
[1779302489299,34.5,77417.11,0.2,0.7436,0.00014,20.85798]
[1779302490304,34.5,77407.76,0.2,0.74225,0.00014,20.91242]
[1779302492318,34.5,77421.07,0.2,0.7442,0.00014,20.83048]
[1779302493325,34.5,77428.25,0.2,0.74524,0.00014,20.7883]
[1779302499367,34.5,77429.63,0.2,0.74545,0.00014,20.77978]
[1779302504401,34.5,77429.83,0.2,0.74548,0.00014,20.77825]
[1779302509437,34.49,77431.16,0.2,0.74568,0.00014,20.77006]
[1779302510452,34.49,77435.76,0.2,0.74634,0.00014,20.74294]
[1779302511457,34.49,77441.29,0.2,0.74714,0.00014,20.71026]
[1779302516492,34.49,77443.01,0.2,0.74739,0.00014,20.69966]
[1779302521527,34.49,77443.75,0.2,0.74751,0.00014,20.69476]
[1779302526562,34.49,77443.52,0.2,0.74749,0.00014,20.69558]
[1779302531596,34.49,77445.18,0.2,0.74774,0.00014,20.68512]
[1779302536632,34.48,77445.15,0.2,0.74775,0.00014,20.68493]
[1779302546702,34.48,77445.14,0.2,0.74776,0.00014,20.68438]
[1779302551736,34.48,77444.45,0.2,0.7477,0.00014,20.68416]
[1779302556774,34.48,77444.91,0.2,0.74777,0.00014,20.68117]
[1779302561806,34.48,77444.84,0.2,0.74776,0.00014,20.68132]
[1779302566843,34.48,77445.97,0.2,0.74793,0.00014,20.67428]
[1779302567850,34.48,77437.09,0.2,0.74667,0.00014,20.72666]
[1779302569864,34.48,77434.79,0.2,0.74634,0.00014,20.74003]
[1779302571878,34.47,77432.1,0.2,0.74596,0.00014,20.75564]
[1779302576913,34.47,77432.68,0.2,0.74606,0.00014,20.75153]
[1779302580941,34.47,77441.62,0.2,0.74735,0.00014,20.69826]
[1779302581948,34.47,77449.74,0.2,0.74852,0.00014,20.65012]
[1779302582955,34.47,77452.17,0.2,0.74887,0.00014,20.63559]
[1779302585976,34.47,77455.34,0.2,0.74932,0.00014,20.61646]
[1779302588997,34.47,77457.31,0.2,0.74961,0.00014,20.6045]
[1779302594032,34.47,77457.35,0.2,0.74962,0.00014,20.60392]
[1779302600075,34.46,77444.27,0.2,0.74777,0.00014,20.68115]
[1779302601081,34.46,77428.95,0.2,0.74557,0.00014,20.77137]
[1779302602853,34.46,77428.95,0.2,0.74557,0.00014,20.77137]
[1779302602997,34.46,77428.95,0.2,0.74557,0.00014,20.77137]
[1779302603022,34.46,77411.75,0.2,0.7431,0.00014,20.87204]
[1779302603841,34.46,77411.75,0.2,0.7431,0.00014,20.87204]
[1779302603867,34.46,77405.35,0.2,0.74217,0.00014,20.90925]
[1779302605972,34.46,77404.77,0.2,0.74209,0.00014,20.91263]
[1779302606035,34.46,77410.43,0.2,0.74291,0.00014,20.8795]
[1779302609366,34.46,77412.95,0.2,0.74328,0.00014,20.86474]
[1779302609417,34.46,77412.95,0.2,0.74328,0.00014,20.86474]
[1779302609523,34.46,77412.95,0.2,0.74328,0.00014,20.86474]
[1779302615182,34.46,77416.63,0.2,0.74384,0.00014,20.83894]
[1779302616688,34.46,77416.63,0.2,0.74384,0.00014,20.83894]
[1779302616702,34.46,77416.63,0.2,0.74384,0.00014,20.83894]
[1779302616775,34.46,77416.63,0.2,0.74384,0.00014,20.83894]
[1779302619881,34.46,77412.18,0.2,0.7432,0.00014,20.86491]
[1779302620029,34.46,77412.18,0.2,0.7432,0.00014,20.86491]
[1779302623785,34.46,77412.5,0.2,0.74325,0.00014,20.86282]
[1779302623837,34.46,77412.5,0.2,0.74325,0.00014,20.86282]
[1779302624021,34.46,77412.5,0.2,0.74325,0.00014,20.86282]
[1779302624068,34.46,77412.36,0.2,0.74324,0.00014,20.8634]
[1779302628653,34.46,77411.07,0.2,0.74306,0.00014,20.87057]
[1779302628705,34.46,77411.07,0.2,0.74306,0.00014,20.87057]
[1779302628781,34.46,77411.07,0.2,0.74306,0.00014,20.87057]
[1779302634316,34.45,77411.2,0.2,0.7431,0.00014,20.86875]
[1779302637337,34.45,77416.26,0.2,0.74384,0.00014,20.83877]
[1779302638175,34.45,77416.26,0.2,0.74384,0.00014,20.83877]
[1779302638276,34.45,77416.26,0.2,0.74384,0.00014,20.83877]
[1779302640416,34.45,77418.41,0.2,0.74415,0.00014,20.82614]
[1779302642028,34.45,77418.48,0.2,0.74417,0.00014,20.82573]
[1779302641366,34.45,77423.45,0.2,0.74488,0.00014,20.79658]
[1779302642745,34.45,77423.45,0.2,0.74488,0.00014,20.79658]
[1779302642751,34.45,77423.45,0.2,0.74488,0.00014,20.79658]
[1779302642777,34.45,77423.45,0.2,0.74488,0.00014,20.79658]
[1779302647734,34.45,77431.57,0.2,0.74605,0.00014,20.74873]
[1779302647786,34.45,77431.57,0.2,0.74605,0.00014,20.74873]
[1779302648498,34.45,77432.17,0.2,0.74614,0.00014,20.74519]
[1779302648522,34.45,77432.17,0.2,0.74614,0.00014,20.74519]
[1779302648549,34.45,77432.17,0.2,0.74614,0.00014,20.74519]
[1779302648650,34.45,77432.08,0.2,0.74612,0.00014,20.74571]
[1779302650025,34.45,77432.08,0.2,0.74612,0.00014,20.74571]
[1779302652118,34.45,77432.0,0.2,0.74611,0.00014,20.74617]
[1779302652272,34.45,77432.0,0.2,0.74611,0.00014,20.74617]
[1779302652445,34.45,77431.97,0.2,0.74611,0.00014,20.74632]
[1779302657480,34.45,77434.8,0.2,0.74652,0.00014,20.72951]
[1779302660167,34.45,77433.58,0.2,0.74634,0.00014,20.7367]
[1779302660219,34.45,77433.58,0.2,0.74634,0.00014,20.7367]
[1779302660275,34.45,77433.58,0.2,0.74634,0.00014,20.7367]
[1779302661683,34.45,77434.99,0.2,0.74655,0.00014,20.72838]
[1779302661735,34.45,77434.99,0.2,0.74655,0.00014,20.72838]
[1779302661771,34.45,77434.99,0.2,0.74655,0.00014,20.72838]
[1779302661836,34.45,77434.82,0.2,0.74652,0.00014,20.72938]
[1779302667550,34.45,77435.41,0.2,0.74661,0.00014,20.72587]
[1779302671005,34.45,77435.23,0.2,0.74658,0.00014,20.72692]
[1779302671029,34.45,77435.23,0.2,0.74658,0.00014,20.72692]
[1779302672409,34.45,77435.24,0.2,0.74661,0.00014,20.72283]
[1779302672462,34.45,77435.24,0.2,0.74661,0.00014,20.72283]
[1779302672520,34.45,77435.24,0.2,0.74661,0.00014,20.72283]
[1779302672585,34.45,77435.4,0.2,0.74663,0.00014,20.72188]
[1779302678628,34.45,77434.9,0.2,0.74656,0.00014,20.72476]
[1779302679159,34.45,77434.9,0.2,0.74656,0.00014,20.72476]
[1779302681500,34.45,77437.21,0.2,0.7469,0.00014,20.71105]
[1779302681535,34.45,77437.21,0.2,0.7469,0.00014,20.71105]
[1779302681546,34.45,77437.21,0.2,0.7469,0.00014,20.71105]
[1779302683600,34.45,77437.62,0.2,0.74696,0.00014,20.70856]
[1779302683652,34.45,77437.62,0.2,0.74696,0.00014,20.70856]
[1779302683771,34.45,77437.62,0.2,0.74696,0.00014,20.70856]
[1779302683872,34.45,77437.65,0.2,0.74696,0.00014,20.70835]
[1779302684266,34.45,77437.65,0.2,0.74696,0.00014,20.70835]
[1779302684521,34.45,77437.65,0.2,0.74696,0.00014,20.70835]
[1779302686684,34.45,77450.63,0.2,0.74882,0.00014,20.63148]
[1779302688595,34.45,77452.96,0.2,0.74915,0.00014,20.61765]
[1779302688658,34.45,77452.96,0.2,0.74915,0.00014,20.61765]
[1779302688780,34.45,77452.96,0.2,0.74915,0.00014,20.61765]
[1779302689675,34.45,77452.92,0.2,0.74915,0.00014,20.61782]
[1779302689727,34.45,77452.92,0.2,0.74915,0.00014,20.61782]
[1779302689774,34.45,77452.92,0.2,0.74915,0.00014,20.61782]
[1779302689873,34.45,77452.93,0.2,0.74915,0.00014,20.61769]
[1779302692727,34.45,77438.86,0.2,0.74714,0.00014,20.70085]
[1779302693734,34.45,77437.18,0.2,0.7469,0.00014,20.71077]
[1779302694741,34.45,77430.33,0.2,0.74592,0.00014,20.75118]
[1779302697766,34.45,77422.45,0.2,0.74479,0.00014,20.79738]
[1779302699779,34.45,77415.52,0.2,0.74379,0.00014,20.83785]
[1779302700809,34.45,77409.59,0.2,0.74294,0.00014,20.87244]
[1779302701803,34.45,77397.56,0.2,0.7412,0.00015,20.94241]
[1779302702810,34.45,77397.43,0.2,0.74118,0.00015,20.94316]
[1779302707845,34.45,77401.61,0.2,0.74179,0.00014,20.91878]
[1779302710520,34.45,77398.47,0.2,0.74133,0.00015,20.93696]
[1779302710556,34.45,77398.47,0.2,0.74133,0.00015,20.93696]
[1779302710778,34.45,77398.47,0.2,0.74133,0.00015,20.93696]
[1779302711835,34.44,77397.63,0.2,0.74121,0.00015,20.9418]
[1779302711905,34.44,77397.63,0.2,0.74121,0.00015,20.9418]
[1779302712020,34.44,77397.63,0.2,0.74121,0.00015,20.9418]
[1779302712042,34.44,77398.56,0.2,0.74135,0.00015,20.93635]
[1779302713541,34.44,77399.27,0.2,0.74145,0.00015,20.93218]
[1779302713770,34.44,77399.27,0.2,0.74145,0.00015,20.93218]
[1779302717110,34.44,77402.82,0.2,0.74197,0.00014,20.91146]
[1779302717162,34.44,77402.82,0.2,0.74197,0.00014,20.91146]
[1779302717278,34.44,77405.52,0.2,0.74236,0.00014,20.89572]
[1779302718083,34.44,77405.52,0.2,0.74236,0.00014,20.89572]
[1779302718277,34.44,77402.08,0.2,0.74186,0.00014,20.91573]
[1779302718613,34.44,77402.08,0.2,0.74186,0.00014,20.91573]
[1779302718665,34.44,77402.08,0.2,0.74186,0.00014,20.91573]
[1779302718776,34.44,77402.08,0.2,0.74186,0.00014,20.91573]
[1779302718922,34.44,77400.74,0.2,0.74167,0.00015,20.92351]
[1779302722710,34.44,77396.79,0.2,0.7411,0.00015,20.94635]
[1779302722763,34.44,77396.79,0.2,0.7411,0.00015,20.94635]
[1779302722775,34.44,77396.79,0.2,0.7411,0.00015,20.94635]
[1779302722950,34.44,77392.06,0.2,0.74041,0.00015,20.97375]
[1779302723633,34.44,77392.06,0.2,0.74041,0.00015,20.97375]
[1779302726023,34.44,77391.5,0.2,0.74033,0.00015,20.97683]
[1779302727658,34.44,77391.7,0.2,0.74037,0.00015,20.97552]
[1779302727706,34.44,77391.7,0.2,0.74037,0.00015,20.97552]
[1779302727773,34.44,77391.7,0.2,0.74037,0.00015,20.97552]
[1779302727985,34.44,77392.72,0.2,0.74052,0.00015,20.96953]
[1779302732015,34.44,77400.86,0.2,0.74173,0.00015,20.91802]
[1779302734433,34.44,77401.11,0.2,0.74177,0.00015,20.91654]
[1779302734485,34.44,77401.11,0.2,0.74177,0.00015,20.91654]
[1779302734524,34.44,77401.11,0.2,0.74177,0.00015,20.91654]
[1779302737218,34.44,77405.7,0.2,0.74243,0.00014,20.88984]
[1779302737266,34.44,77405.7,0.2,0.74243,0.00014,20.88984]
[1779302737520,34.44,77405.7,0.2,0.74243,0.00014,20.88984]
[1779302738057,34.44,77404.78,0.2,0.7423,0.00014,20.89523]
[1779302739064,34.44,77410.86,0.2,0.74318,0.00014,20.85976]
[1779302741605,34.44,77411.29,0.2,0.74324,0.00014,20.85737]
[1779302741657,34.44,77411.29,0.2,0.74324,0.00014,20.85737]
[1779302741772,34.44,77411.29,0.2,0.74324,0.00014,20.85737]
[1779302745762,34.44,77415.31,0.2,0.74382,0.00014,20.8337]
[1779302745775,34.44,77415.31,0.2,0.74382,0.00014,20.8337]
[1779302745814,34.44,77415.31,0.2,0.74382,0.00014,20.8337]
[1779302745915,34.44,77415.31,0.2,0.74382,0.00014,20.83368]
[1779302747919,34.44,77415.31,0.2,0.74382,0.00014,20.83368]
[1779302748029,34.44,77415.31,0.2,0.74382,0.00014,20.83368]
[1779302748127,34.44,77414.67,0.2,0.74373,0.00014,20.83739]
[1779302751636,34.44,77413.02,0.2,0.74349,0.00014,20.84706]
[1779302751772,34.44,77413.02,0.2,0.74349,0.00014,20.84706]
[1779302752155,34.44,77406.33,0.2,0.74252,0.00014,20.8862]
[1779302752886,34.44,77406.33,0.2,0.74252,0.00014,20.8862]
[1779302752937,34.44,77406.33,0.2,0.74252,0.00014,20.8862]
[1779302753028,34.44,77406.33,0.2,0.74252,0.00014,20.8862]
[1779302753162,34.44,77405.32,0.2,0.74238,0.00014,20.89211]
[1779302754028,34.44,77405.32,0.2,0.74238,0.00014,20.89211]
[1779302754168,34.44,77400.49,0.2,0.74168,0.00015,20.92025]
[1779302756196,34.44,77387.81,0.2,0.73984,0.00015,20.99377]
[1779302758210,34.44,77384.41,0.2,0.73934,0.00015,21.01333]
[1779302758910,34.44,77384.41,0.2,0.73934,0.00015,21.01333]
[1779302758961,34.44,77384.41,0.2,0.73934,0.00015,21.01333]
[1779302759038,34.44,77384.41,0.2,0.73934,0.00015,21.01333]
[1779302759218,34.44,77379.6,0.2,0.73864,0.00015,21.04107]
[1779302760248,34.44,77373.45,0.2,0.73774,0.00015,21.07644]
[1779302761238,34.44,77357.52,0.2,0.73541,0.00015,21.1676]
[1779302762835,34.44,77357.52,0.2,0.73541,0.00015,21.1676]
[1779302762911,34.44,77348.98,0.2,0.73415,0.00015,21.21628]
[1779302768287,34.44,77346.47,0.2,0.73378,0.00015,21.23061]
[1779302769296,34.44,77346.47,0.2,0.73378,0.00015,21.23061]
[1779302769342,34.44,77346.47,0.2,0.73378,0.00015,21.23061]
[1779302769348,34.44,77346.47,0.2,0.73378,0.00015,21.23061]
[1779302769523,34.44,77346.47,0.2,0.73378,0.00015,21.23061]
[1779302771195,34.44,77346.55,0.2,0.73379,0.00015,21.23019]
[1779302771248,34.44,77346.57,0.2,0.73379,0.00015,21.23008]
[1779302771276,34.44,77346.57,0.2,0.73379,0.00015,21.23008]
[1779302771309,34.44,77346.3,0.2,0.73375,0.00015,21.23162]
[1779302772316,34.44,77351.69,0.2,0.73455,0.00015,21.201]
[1779302776344,34.44,77343.35,0.2,0.73332,0.00015,21.24821]
[1779302778359,34.44,77337.78,0.2,0.7325,0.00015,21.27975]
[1779302780916,34.44,77336.43,0.2,0.7323,0.00015,21.28731]
[1779302780921,34.44,77336.43,0.2,0.7323,0.00015,21.28731]
[1779302780968,34.44,77336.43,0.2,0.7323,0.00015,21.28731]
[1779302781025,34.44,77336.43,0.2,0.7323,0.00015,21.28731]
[1779302783906,34.44,77336.91,0.2,0.73238,0.00015,21.28448]
[1779302783959,34.44,77336.91,0.2,0.73238,0.00015,21.28448]
[1779302784033,34.44,77336.91,0.2,0.73238,0.00015,21.28448]
[1779302784059,34.44,77338.82,0.2,0.73266,0.00015,21.27357]
[1779302789437,34.44,77337.62,0.2,0.73249,0.00015,21.28012]
[1779302792208,34.44,77337.58,0.2,0.73249,0.00015,21.2803]
[1779302792220,34.44,77337.58,0.2,0.73249,0.00015,21.2803]
[1779302792260,34.44,77337.64,0.2,0.73252,0.00015,21.2759]
[1779302792273,34.44,77337.64,0.2,0.73252,0.00015,21.2759]
[1779302793708,34.44,77337.67,0.2,0.73253,0.00015,21.27568]
[1779302793761,34.44,77337.67,0.2,0.73253,0.00015,21.27568]
[1779302793774,34.44,77337.67,0.2,0.73253,0.00015,21.27568]
[1779302793861,34.44,77337.07,0.2,0.73244,0.00015,21.27903]
[1779302796491,34.44,77343.56,0.2,0.7334,0.00015,21.24212]
[1779302797493,34.43,77355.08,0.2,0.73513,0.00015,21.17533]
[1779302798636,34.43,77355.08,0.2,0.73513,0.00015,21.17533]
[1779302798706,34.43,77355.08,0.2,0.73513,0.00015,21.17533]
[1779302798757,34.43,77355.08,0.2,0.73513,0.00015,21.17533]
[1779302798773,34.43,77355.08,0.2,0.73513,0.00015,21.17533]
[1779302798840,34.43,77357.37,0.2,0.73547,0.00015,21.16221]
[1779302800286,34.43,77357.73,0.2,0.73553,0.00015,21.16006]
[1779302800327,34.43,77357.73,0.2,0.73553,0.00015,21.16006]
[1779302800345,34.43,77357.73,0.2,0.73553,0.00015,21.16006]
[1779302800518,34.43,77357.7,0.2,0.73552,0.00015,21.16019]
[1779302805553,34.43,77355.74,0.2,0.73525,0.00015,21.17087]
[1779302808199,34.43,77359.26,0.2,0.73577,0.00015,21.15067]
[1779302808251,34.43,77359.26,0.2,0.73577,0.00015,21.15067]
[1779302807566,34.43,77367.23,0.2,0.73694,0.00015,21.10496]
[1779302808287,34.43,77367.23,0.2,0.73694,0.00015,21.10496]
[1779302808575,34.43,77366.93,0.2,0.73689,0.00015,21.1067]
[1779302809833,34.43,77366.93,0.2,0.73689,0.00015,21.1067]
[1779302809843,34.43,77366.93,0.2,0.73689,0.00015,21.1067]
[1779302810028,34.43,77366.93,0.2,0.73689,0.00015,21.1067]
[1779302810082,34.43,77367.75,0.2,0.73701,0.00015,21.10197]
[1779302812551,34.43,77367.8,0.2,0.73702,0.00015,21.10167]
[1779302812603,34.43,77367.8,0.2,0.73702,0.00015,21.10167]
[1779302812653,34.43,77368.33,0.2,0.7371,0.00015,21.09859]
[1779302814882,34.43,77368.95,0.2,0.73719,0.00015,21.09502]
[1779302814932,34.43,77368.95,0.2,0.73719,0.00015,21.09502]
[1779302815025,34.43,77368.95,0.2,0.73719,0.00015,21.09502]
[1779302815033,34.43,77369.82,0.2,0.73732,0.00015,21.09001]
[1779302816035,34.43,77369.82,0.2,0.73732,0.00015,21.09001]
[1779302821665,34.43,77370.97,0.2,0.73749,0.00015,21.08348]
[1779302823638,34.43,77370.76,0.2,0.73745,0.00015,21.0847]
[1779302823679,34.43,77364.44,0.2,0.73653,0.00015,21.12097]
[1779302825493,34.43,77363.33,0.2,0.73637,0.00015,21.1273]
[1779302825527,34.43,77363.33,0.2,0.73637,0.00015,21.1273]
[1779302825542,34.43,77363.33,0.2,0.73637,0.00015,21.1273]
[1779302825773,34.43,77363.33,0.2,0.73637,0.00015,21.1273]
[1779302825821,34.43,77363.19,0.2,0.73635,0.00015,21.12807]
[1779302827707,34.43,77357.78,0.2,0.73555,0.00015,21.15893]
[1779302828714,34.43,77350.57,0.2,0.73449,0.00015,21.20006]
[1779302831735,34.43,77340.81,0.2,0.73305,0.00015,21.25548]
[1779302833624,34.43,77340.49,0.2,0.73301,0.00015,21.25729]
[1779302833676,34.43,77340.49,0.2,0.73301,0.00015,21.25729]
[1779302833756,34.43,77340.49,0.2,0.73301,0.00015,21.25729]
[1779302833771,34.43,77340.49,0.2,0.73301,0.00015,21.25729]
[1779302833838,34.43,77339.95,0.2,0.73293,0.00015,21.26035]
[1779302835280,34.43,77339.95,0.2,0.73293,0.00015,21.26035]
[1779302835326,34.43,77340.14,0.2,0.73295,0.00015,21.25926]
[1779302835332,34.43,77340.14,0.2,0.73295,0.00015,21.25926]
[1779302835523,34.43,77340.14,0.2,0.73295,0.00015,21.25926]
[1779302835763,34.43,77339.43,0.2,0.73285,0.00015,21.26328]
[1779302836770,34.43,77334.78,0.2,0.73216,0.00015,21.28956]
[1779302837776,34.43,77331.69,0.2,0.73171,0.00015,21.30688]
[1779302842812,34.42,77332.42,0.2,0.73182,0.00015,21.30245]
[1779302843933,34.42,77332.42,0.2,0.73182,0.00015,21.30245]
[1779302843986,34.42,77332.42,0.2,0.73182,0.00015,21.30245]
[1779302844023,34.42,77332.42,0.2,0.73182,0.00015,21.30245]
[1779302844084,34.42,77332.44,0.2,0.73183,0.00015,21.30228]
[1779302845834,34.42,77336.76,0.2,0.73247,0.00015,21.27782]
[1779302849861,34.42,77331.73,0.2,0.73172,0.00015,21.30625]
[1779302850794,34.42,77331.73,0.2,0.73172,0.00015,21.30625]
[1779302850847,34.42,77331.73,0.2,0.73172,0.00015,21.30625]
[1779302851023,34.42,77331.73,0.2,0.73172,0.00015,21.30625]
[1779302851124,34.42,77330.44,0.2,0.73156,0.00015,21.30955]
[1779302855644,34.42,77331.07,0.2,0.73166,0.00015,21.30589]
[1779302855790,34.42,77331.07,0.2,0.73166,0.00015,21.30589]
[1779302855905,34.42,77326.33,0.2,0.73095,0.00015,21.33257]
[1779302856911,34.42,77323.24,0.2,0.7305,0.00015,21.34997]
[1779302857623,34.42,77323.24,0.2,0.7305,0.00015,21.34997]
[1779302857675,34.42,77323.24,0.2,0.7305,0.00015,21.34997]
[1779302857773,34.42,77323.24,0.2,0.7305,0.00015,21.34997]
[1779302857919,34.42,77322.32,0.2,0.73036,0.00015,21.35514]
[1779302862955,34.42,77324.26,0.2,0.73065,0.00015,21.34403]
[1779302864270,34.42,77324.26,0.2,0.73065,0.00015,21.34403]
[1779302864325,34.42,77325.04,0.2,0.73077,0.00015,21.33961]
[1779302864526,34.42,77325.04,0.2,0.73077,0.00015,21.33961]
[1779302864968,34.42,77324.94,0.2,0.73075,0.00015,21.34014]
[1779302868997,34.42,77332.18,0.2,0.73183,0.00015,21.29917]
[1779302870080,34.42,77332.18,0.2,0.73183,0.00015,21.29917]
[1779302870107,34.42,77332.18,0.2,0.73183,0.00015,21.29917]
[1779302870131,34.42,77332.18,0.2,0.73183,0.00015,21.29917]
[1779302870272,34.42,77332.18,0.2,0.73183,0.00015,21.29917]
[1779302870208,34.42,77332.88,0.2,0.73194,0.00015,21.29516]
[1779302871011,34.42,77334.26,0.2,0.73214,0.00015,21.28732]
[1779302876046,34.42,77334.88,0.2,0.73226,0.00015,21.28289]
[1779302879067,34.41,77339.7,0.2,0.73299,0.00015,21.25481]
[1779302879844,34.41,77339.7,0.2,0.73299,0.00015,21.25481]
[1779302879897,34.41,77339.7,0.2,0.73299,0.00015,21.25481]
[1779302880074,34.41,77342.19,0.2,0.73336,0.00015,21.24068]
[1779302882027,34.41,77341.7,0.2,0.73329,0.00015,21.24347]
[1779302882088,34.41,77341.4,0.2,0.73324,0.00015,21.24517]
[1779302887124,34.41,77342.96,0.2,0.73347,0.00015,21.23633]
[1779302892159,34.41,77337.74,0.2,0.7327,0.00015,21.2659]
[1779302892777,34.41,77337.74,0.2,0.7327,0.00015,21.2659]
[1779302892830,34.41,77337.74,0.2,0.7327,0.00015,21.2659]
[1779302893166,34.41,77337.13,0.2,0.73261,0.00015,21.26925]
[1779302895180,34.41,77342.52,0.2,0.73341,0.00015,21.23865]
[1779302896021,34.41,77342.52,0.2,0.73341,0.00015,21.23865]
[1779302896186,34.41,77343.13,0.2,0.7335,0.00015,21.23519]
[1779302899208,34.41,77349.54,0.2,0.73445,0.00015,21.19872]
[1779302900215,34.41,77352.36,0.2,0.73486,0.00015,21.1826]
[1779302902020,34.41,77352.4,0.2,0.73487,0.00015,21.18234]
[1779302902232,34.41,77352.12,0.2,0.73483,0.00015,21.18391]
[1779302907265,34.41,77350.28,0.2,0.73456,0.00015,21.19418]
[1779302912300,34.41,77352.36,0.2,0.7349,0.00015,21.17819]
[1779302913411,34.41,77352.58,0.2,0.73493,0.00015,21.17692]
[1779302914314,34.41,77353.99,0.2,0.73514,0.00015,21.16886]
[1779302915321,34.41,77357.49,0.2,0.73566,0.00015,21.14886]
[1779302920356,34.41,77359.52,0.2,0.73595,0.00015,21.13737]
[1779302925393,34.41,77360.34,0.2,0.73607,0.00015,21.1328]
[1779302930430,34.41,77358.08,0.2,0.73574,0.00015,21.14583]
[1779302935465,34.41,77357.1,0.2,0.73559,0.00015,21.15147]
[1779302940506,34.41,77357.99,0.2,0.73572,0.00015,21.14638]
[1779302945541,34.41,77361.2,0.2,0.73619,0.00015,21.12805]
[1779302950576,34.41,77359.78,0.2,0.73598,0.00015,21.13626]
[1779302955611,34.41,77366.01,0.2,0.73689,0.00015,21.10064]
[1779302960646,34.41,77364.65,0.2,0.73669,0.00015,21.10871]
[1779302967694,34.42,77366.71,0.2,0.73698,0.00015,21.09728]
[1779302971723,34.42,77370.99,0.2,0.73763,0.00015,21.0688]
[1779302973737,34.42,77375.94,0.2,0.73836,0.00015,21.04019]
[1779302977765,34.42,77373.27,0.2,0.73797,0.00015,21.0556]
[1779302982800,34.42,77376.6,0.2,0.73845,0.00015,21.03658]
[1779302987835,34.42,77375.06,0.2,0.73822,0.00015,21.0456]
[1779302992870,34.42,77376.61,0.2,0.73845,0.00015,21.03682]
[1779302997905,34.42,77378.56,0.2,0.73873,0.00015,21.02579]
[1779303000926,34.42,77375.74,0.2,0.73831,0.00015,21.04219]
[1779303005964,34.42,77374.73,0.2,0.73816,0.00015,21.04819]
[1779303007977,34.42,77369.25,0.2,0.73735,0.00015,21.07981]
[1779303010999,34.42,77365.47,0.2,0.7368,0.00015,21.10159]
[1779303016035,34.42,77367.49,0.2,0.73709,0.00015,21.09003]
[1779303021070,34.42,77368.4,0.2,0.73722,0.00015,21.08492]
[1779303023084,34.42,77371.93,0.2,0.73774,0.00015,21.06468]
[1779303028119,34.42,77370.98,0.2,0.7376,0.00015,21.07037]
[1779303033153,34.42,77368.75,0.2,0.73729,0.00015,21.07938]
[1779303040204,34.42,77368.88,0.2,0.73731,0.00015,21.07882]
[1779303044232,34.42,77362.34,0.2,0.73634,0.00015,21.11643]
[1779303046246,34.42,77356.76,0.2,0.73552,0.00015,21.14831]
[1779303051280,34.42,77357.72,0.2,0.73566,0.00015,21.1431]
[1779303054302,34.43,77360.93,0.2,0.73613,0.00015,21.12477]
[1779303059337,34.43,77361.16,0.2,0.73616,0.00015,21.12352]
[1779303064372,34.43,77360.94,0.2,0.73613,0.00015,21.12478]
[1779303066385,34.43,77357.37,0.2,0.73561,0.00015,21.14517]
[1779303070414,34.43,77360.35,0.2,0.73605,0.00015,21.12809]
[1779303075450,34.42,77369.75,0.2,0.73743,0.00015,21.07405]
[1779303076458,34.42,77373.49,0.2,0.73798,0.00015,21.0525]
[1779303081493,34.42,77372.63,0.2,0.73785,0.00015,21.05741]
[1779303086528,34.42,77371.54,0.2,0.73769,0.00015,21.06365]
[1779303092570,34.42,77371.69,0.2,0.73774,0.00015,21.05883]
[1779303094585,34.42,77365.8,0.2,0.73688,0.00015,21.09268]
[1779303095593,34.42,77360.55,0.2,0.73611,0.00015,21.12273]
[1779303096599,34.42,77349.28,0.2,0.73445,0.00015,21.187]
[1779303098613,34.42,77345.03,0.2,0.73383,0.00015,21.21109]
[1779303102641,34.42,77353.77,0.2,0.73511,0.00015,21.16143]
[1779303106669,34.42,77356.45,0.2,0.7355,0.00015,21.14619]
[1779303111705,34.42,77355.85,0.2,0.73542,0.00015,21.14954]
[1779303116739,34.42,77355.58,0.2,0.73538,0.00015,21.15095]
[1779303121774,34.42,77355.66,0.2,0.7354,0.00015,21.15032]
[1779303126809,34.42,77356.08,0.2,0.73546,0.00015,21.14772]
[1779303131844,34.42,77358.51,0.2,0.73583,0.00015,21.13364]
[1779303137885,34.42,77358.54,0.2,0.73583,0.00015,21.13333]
[1779303146951,34.42,77358.0,0.2,0.73577,0.00015,21.13578]
[1779303147956,34.42,77347.62,0.2,0.73424,0.00015,21.19493]
[1779303149971,34.42,77347.51,0.2,0.73423,0.00015,21.19541]
[1779303154001,34.42,77350.92,0.2,0.73477,0.00015,21.17174]
[1779303155008,34.42,77347.9,0.2,0.73432,0.00015,21.18885]
[1779303158026,34.41,77357.35,0.2,0.73572,0.00015,21.13458]
[1779303159033,34.41,77360.5,0.2,0.73619,0.00015,21.11646]
[1779303162058,34.41,77363.36,0.2,0.73662,0.00015,21.09986]
[1779303164071,34.41,77366.95,0.2,0.73714,0.00015,21.07917]
[1779303167091,34.41,77369.78,0.2,0.73756,0.00015,21.06284]
[1779303171120,34.41,77366.99,0.2,0.73715,0.00015,21.0789]
[1779303176157,34.41,77366.68,0.2,0.73711,0.00015,21.08061]
[1779303181192,34.41,77365.63,0.2,0.73696,0.00015,21.08654]
[1779303182199,34.41,77360.91,0.2,0.73626,0.00015,21.11358]
[1779303183206,34.41,77346.11,0.2,0.73408,0.00015,21.19812]
[1779303184213,34.41,77344.96,0.2,0.73391,0.00015,21.20465]
[1779303191263,34.41,77344.38,0.2,0.73383,0.00015,21.20797]
[1779303196297,34.41,77349.78,0.2,0.73462,0.00015,21.17729]
[1779303201333,34.41,77349.45,0.2,0.73457,0.00015,21.17939]
[1779303206368,34.41,77349.35,0.2,0.73455,0.00015,21.18024]
[1779303211404,34.41,77347.82,0.2,0.73434,0.00015,21.18527]
[1779303216439,34.42,77350.98,0.2,0.7348,0.00015,21.16761]
[1779303218453,34.42,77354.25,0.2,0.73528,0.00015,21.14904]
[1779303220467,34.42,77357.37,0.2,0.73574,0.00015,21.13127]
[1779303225502,34.42,77357.01,0.2,0.73568,0.00015,21.13335]
[1779303230537,34.42,77357.79,0.2,0.7358,0.00015,21.12869]
[1779303235572,34.42,77360.2,0.2,0.73616,0.00015,21.11476]
[1779303236579,34.42,77365.92,0.2,0.737,0.00015,21.08196]
[1779303241614,34.42,77367.08,0.2,0.73717,0.00015,21.07537]
[1779303248663,34.42,77366.59,0.2,0.73709,0.00015,21.07835]
[1779303253697,34.42,77366.86,0.2,0.73713,0.00015,21.0769]
[1779303258733,34.42,77366.73,0.2,0.73711,0.00015,21.07776]
[1779303263770,34.42,77365.06,0.2,0.73686,0.00015,21.08745]
[1779303265784,34.42,77359.92,0.2,0.7361,0.00015,21.11692]
[1779303266791,34.42,77356.53,0.2,0.73561,0.00015,21.13628]
[1779303271825,34.42,77355.14,0.2,0.73543,0.00015,21.14]
[1779303272832,34.42,77348.97,0.2,0.73453,0.00015,21.17513]
[1779303278875,34.42,77349.55,0.2,0.73462,0.00015,21.17172]
[1779303283910,34.42,77349.91,0.2,0.73467,0.00015,21.16959]
[1779303288945,34.42,77349.92,0.2,0.73467,0.00015,21.16949]
[1779303293980,34.41,77347.58,0.2,0.73433,0.00015,21.18266]
[1779303300026,34.41,77347.28,0.2,0.73429,0.00015,21.18414]
[1779303305060,34.41,77349.94,0.2,0.73469,0.00015,21.1688]
[1779303310096,34.41,77348.66,0.2,0.7345,0.00015,21.17601]
[1779303315131,34.41,77349.75,0.2,0.73467,0.00015,21.16958]
[1779303320169,34.41,77353.0,0.2,0.73516,0.00015,21.15076]
[1779303325204,34.41,77354.44,0.2,0.73537,0.00015,21.14241]
[1779303330239,34.41,77354.22,0.2,0.73534,0.00015,21.14355]
[1779303335274,34.41,77355.87,0.2,0.73561,0.00015,21.13009]
[1779303338295,34.41,77359.3,0.2,0.73612,0.00015,21.11045]
[1779303339302,34.41,77363.2,0.2,0.73669,0.00015,21.08812]
[1779303344337,34.41,77364.52,0.2,0.73688,0.00015,21.08079]
[1779303348365,34.41,77359.45,0.2,0.73613,0.00015,21.11008]
[1779303354407,34.41,77356.95,0.2,0.73576,0.00015,21.12446]
[1779303360449,34.41,77361.09,0.2,0.73637,0.00015,21.10081]
[1779303365484,34.41,77361.92,0.2,0.73648,0.00015,21.09621]
[1779303368505,34.41,77366.5,0.2,0.73715,0.00015,21.07005]
[1779303371526,34.41,77371.12,0.2,0.73783,0.00015,21.04369]
[1779303372533,34.41,77374.99,0.2,0.73839,0.00015,21.02145]
[1779303373540,34.41,77384.82,0.2,0.73983,0.00015,20.96473]
[1779303375554,34.41,77385.9,0.2,0.73998,0.00015,20.95861]
[1779303380590,34.42,77385.35,0.2,0.73989,0.00015,20.96211]
[1779303385630,34.42,77384.88,0.2,0.73982,0.00015,20.96509]
[1779303387638,34.42,77381.74,0.2,0.73936,0.00015,20.98335]
[1779303392674,34.42,77380.71,0.2,0.73922,0.00015,20.98575]
[1779303396702,34.42,77385.16,0.2,0.73987,0.00015,20.96023]
[1779303399722,34.42,77387.56,0.2,0.74021,0.00015,20.94647]
[1779303404757,34.42,77384.8,0.2,0.73981,0.00015,20.9627]
[1779303409793,34.42,77383.97,0.2,0.73968,0.00015,20.96765]
[1779303411807,34.42,77379.85,0.2,0.73908,0.00015,20.99152]
[1779303413821,34.42,77377.2,0.2,0.73869,0.00015,21.00691]
[1779303418856,34.42,77379.06,0.2,0.73896,0.00015,20.99637]
[1779303423891,34.42,77379.65,0.2,0.73904,0.00015,20.99324]
[1779303427919,34.43,77382.53,0.2,0.73945,0.00015,20.97686]
[1779303429932,34.43,77385.87,0.2,0.73993,0.00015,20.95768]
[1779303434969,34.43,77382.95,0.2,0.7395,0.00015,20.97492]
[1779303440011,34.43,77382.97,0.2,0.73949,0.00015,20.97523]
[1779303445039,34.43,77383.49,0.2,0.73956,0.00015,20.97255]
[1779303450074,34.43,77382.15,0.2,0.73936,0.00015,20.98051]
[1779303456115,34.43,77380.72,0.2,0.73918,0.00015,20.98484]
[1779303459140,34.43,77376.7,0.2,0.73859,0.00015,21.00806]
[1779303460146,34.43,77362.44,0.2,0.7365,0.00015,21.09006]
[1779303462160,34.43,77360.85,0.2,0.73626,0.00015,21.09923]
[1779303467195,34.43,77361.63,0.2,0.73638,0.00015,21.09472]
[1779303472230,34.43,77361.52,0.2,0.73636,0.00015,21.09539]
[1779303477265,34.43,77363.23,0.2,0.73661,0.00015,21.08567]
[1779303481295,34.43,77359.18,0.2,0.73601,0.00015,21.10898]
[1779303482299,34.43,77356.67,0.2,0.73564,0.00015,21.12333]
[1779303487335,34.43,77356.27,0.2,0.73558,0.00015,21.12558]
[1779303492370,34.43,77353.91,0.2,0.73524,0.00015,21.13903]
[1779303493376,34.43,77350.74,0.2,0.73477,0.00015,21.15709]
[1779303494728,34.43,77350.74,0.2,0.73477,0.00015,21.15709]
[1779303494976,34.43,77349.23,0.2,0.73455,0.00015,21.16574]
[1779303496034,34.43,77349.04,0.2,0.73452,0.00015,21.16686]
[1779303497405,34.43,77349.35,0.2,0.73456,0.00015,21.16516]
[1779303498281,34.43,77349.35,0.2,0.73456,0.00015,21.16516]
[1779303498335,34.43,77349.35,0.2,0.73456,0.00015,21.16516]
[1779303498524,34.43,77349.35,0.2,0.73456,0.00015,21.16516]
[1779303504454,34.43,77347.19,0.2,0.73425,0.00015,21.17736]
[1779303505864,34.43,77347.19,0.2,0.73425,0.00015,21.17736]
[1779303505965,34.43,77339.71,0.2,0.73314,0.00015,21.21986]
[1779303506901,34.43,77335.45,0.2,0.73251,0.00015,21.244]
[1779303508444,34.43,77335.88,0.2,0.73257,0.00015,21.24157]
[1779303508496,34.43,77335.88,0.2,0.73257,0.00015,21.24157]
[1779303508498,34.43,77335.88,0.2,0.73257,0.00015,21.24157]
[1779303508525,34.43,77335.88,0.2,0.73257,0.00015,21.24157]
[1779303512189,34.43,77337.68,0.2,0.73286,0.00015,21.22745]
[1779303512243,34.43,77337.68,0.2,0.73286,0.00015,21.22745]
[1779303512246,34.43,77337.68,0.2,0.73286,0.00015,21.22745]
[1779303512281,34.43,77337.68,0.2,0.73286,0.00015,21.22745]
[1779303514523,34.43,77343.15,0.2,0.73367,0.00015,21.19648]
[1779303515531,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516461,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516513,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516514,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516529,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516932,34.43,77348.17,0.2,0.73441,0.00015,21.16795]
[1779303516539,34.43,77354.14,0.2,0.73529,0.00015,21.1339]
[1779303517560,34.43,77354.14,0.2,0.73529,0.00015,21.1339]
[1779303517612,34.43,77354.14,0.2,0.73529,0.00015,21.1339]
[1779303517772,34.43,77354.14,0.2,0.73529,0.00015,21.1339]
[1779303522666,34.43,77355.94,0.2,0.73556,0.00015,21.12367]
[1779303522720,34.43,77355.94,0.2,0.73556,0.00015,21.12367]
[1779303522779,34.43,77355.94,0.2,0.73556,0.00015,21.12367]
[1779303525697,34.43,77355.78,0.2,0.73553,0.00015,21.12464]
[1779303525770,34.43,77355.78,0.2,0.73553,0.00015,21.12464]
[1779303528967,34.43,77355.69,0.2,0.73552,0.00015,21.12521]
[1779303529796,34.44,77354.09,0.2,0.73528,0.00015,21.13436]
[1779303529848,34.44,77354.09,0.2,0.73528,0.00015,21.13436]
[1779303530036,34.44,77353.2,0.2,0.73515,0.00015,21.13945]
[1779303535672,34.44,77353.51,0.2,0.7352,0.00015,21.13773]
[1779303537845,34.44,77354.18,0.2,0.73529,0.00015,21.13391]
[1779303538030,34.44,77355.03,0.2,0.73542,0.00015,21.12907]
[1779303543728,34.44,77353.78,0.2,0.73523,0.00015,21.13628]
[1779303545553,34.44,77351.52,0.2,0.7349,0.00015,21.14917]
[1779303545742,34.44,77338.62,0.2,0.73299,0.00015,21.22255]
[1779303546749,34.44,77332.35,0.2,0.73206,0.00015,21.25802]
[1779303547139,34.44,77332.35,0.2,0.73206,0.00015,21.25802]
[1779303547192,34.44,77332.35,0.2,0.73206,0.00015,21.25802]
[1779303547273,34.44,77332.35,0.2,0.73206,0.00015,21.25802]
[1779303548390,34.44,77331.69,0.2,0.73197,0.00015,21.26172]
[1779303548441,34.44,77331.69,0.2,0.73197,0.00015,21.26172]
[1779303548521,34.44,77331.69,0.2,0.73197,0.00015,21.26172]
[1779303553798,34.44,77330.66,0.2,0.73182,0.00015,21.26735]
[1779303554848,34.44,77330.66,0.2,0.73182,0.00015,21.26735]
[1779303554901,34.44,77330.66,0.2,0.73182,0.00015,21.26735]
[1779303554952,34.44,77330.66,0.2,0.73182,0.00015,21.26735]
[1779303555026,34.44,77330.65,0.2,0.73182,0.00015,21.26737]
[1779303560847,34.43,77331.53,0.2,0.73195,0.00015,21.26218]
[1779303563819,34.43,77330.94,0.2,0.73187,0.00015,21.26543]
[1779303563871,34.43,77330.94,0.2,0.73187,0.00015,21.26543]
[1779303564021,34.43,77330.94,0.2,0.73187,0.00015,21.26543]
[1779303564593,34.43,77332.57,0.2,0.73211,0.00015,21.25619]
[1779303567396,34.43,77333.8,0.2,0.7323,0.00015,21.24916]
[1779303567448,34.43,77333.8,0.2,0.7323,0.00015,21.24916]
[1779303567449,34.43,77333.8,0.2,0.7323,0.00015,21.24916]
[1779303567524,34.43,77333.8,0.2,0.7323,0.00015,21.24916]
[1779303568792,34.43,77335.44,0.2,0.73254,0.00015,21.23986]
[1779303569021,34.43,77335.44,0.2,0.73254,0.00015,21.23986]
[1779303568903,34.43,77342.59,0.2,0.7336,0.00015,21.19934]
[1779303569123,34.43,77342.59,0.2,0.7336,0.00015,21.19934]
[1779303569227,34.43,77342.59,0.2,0.7336,0.00015,21.19934]
[1779303569272,34.43,77342.59,0.2,0.7336,0.00015,21.19934]
[1779303571266,34.43,77344.57,0.2,0.73389,0.00015,21.18815]
[1779303571272,34.43,77344.57,0.2,0.73389,0.00015,21.18815]
[1779303571320,34.43,77344.57,0.2,0.73389,0.00015,21.18815]
[1779303573811,34.43,77343.36,0.2,0.73373,0.00015,21.19112]
[1779303573845,34.43,77343.36,0.2,0.73373,0.00015,21.19112]
[1779303573897,34.43,77343.36,0.2,0.73373,0.00015,21.19112]
[1779303574023,34.43,77343.36,0.2,0.73373,0.00015,21.19112]
[1779303582393,34.43,77345.69,0.2,0.73408,0.00015,21.17788]
[1779303582445,34.43,77345.69,0.2,0.73408,0.00015,21.17788]
[1779303582446,34.43,77345.69,0.2,0.73408,0.00015,21.17788]
[1779303582523,34.43,77345.69,0.2,0.73408,0.00015,21.17788]
[1779303587103,34.43,77342.52,0.2,0.73361,0.00015,21.19574]
[1779303587158,34.43,77342.52,0.2,0.73361,0.00015,21.19574]
[1779303587277,34.43,77342.52,0.2,0.73361,0.00015,21.19574]
[1779303593320,34.43,77342.24,0.2,0.73358,0.00015,21.19709]
[1779303593372,34.43,77342.24,0.2,0.73358,0.00015,21.19709]
[1779303593379,34.43,77342.24,0.2,0.73358,0.00015,21.19709]
[1779303593456,34.43,77342.24,0.2,0.73358,0.00015,21.19709]
[1779303593523,34.43,77342.24,0.2,0.73358,0.00015,21.19709]
[1779303599115,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303600803,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303600855,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303600856,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303600908,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303601027,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303601061,34.43,77343.62,0.2,0.73379,0.00015,21.18888]
[1779303601113,34.43,77344.95,0.2,0.73399,0.00015,21.18124]
[1779303601276,34.43,77344.95,0.2,0.73399,0.00015,21.18124]
[1779303603143,34.43,77335.88,0.2,0.73265,0.00015,21.23261]
[1779303605157,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303606360,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303606411,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303606524,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303606581,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303606633,34.43,77334.05,0.2,0.73238,0.00015,21.24287]
[1779303614931,34.43,77330.51,0.2,0.73187,0.00015,21.2625]
[1779303614984,34.43,77330.51,0.2,0.73187,0.00015,21.2625]
[1779303615025,34.43,77330.51,0.2,0.73187,0.00015,21.2625]
[1779303620270,34.43,77328.72,0.2,0.73161,0.00015,21.27215]
[1779303623923,34.43,77328.5,0.2,0.73158,0.00015,21.27335]
[1779303623975,34.43,77328.5,0.2,0.73158,0.00015,21.27335]
[1779303624024,34.43,77328.5,0.2,0.73158,0.00015,21.27335]
[1779303628326,34.42,77324.84,0.2,0.73104,0.00015,21.2937]
[1779303633268,34.42,77328.24,0.2,0.73158,0.00015,21.27033]
[1779303633322,34.42,77328.24,0.2,0.73158,0.00015,21.27033]
[1779303633528,34.42,77328.24,0.2,0.73158,0.00015,21.27033]
[1779303635375,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636230,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636272,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636394,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636666,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636760,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636779,34.42,77339.91,0.2,0.73332,0.00015,21.20416]
[1779303636817,34.42,77343.54,0.2,0.73385,0.00015,21.1835]
[1779303638396,34.42,77347.97,0.2,0.73451,0.00015,21.15831]
[1779303643430,34.42,77349.28,0.2,0.7347,0.00015,21.15081]
[1779303648466,34.42,77347.11,0.2,0.73438,0.00015,21.16305]
[1779303653501,34.42,77352.27,0.2,0.73515,0.00015,21.13345]
[1779303654684,34.42,77352.27,0.2,0.73515,0.00015,21.13345]
[1779303654868,34.42,77352.27,0.2,0.73515,0.00015,21.13345]
[1779303654919,34.42,77352.27,0.2,0.73515,0.00015,21.13345]
[1779303655026,34.42,77352.27,0.2,0.73515,0.00015,21.13345]
[1779303660550,34.42,77355.61,0.2,0.73564,0.00015,21.11433]
[1779303665585,34.42,77355.7,0.2,0.73566,0.00015,21.11381]
[1779303670620,34.42,77360.16,0.2,0.73631,0.00015,21.08834]
[1779303671652,34.42,77360.16,0.2,0.73631,0.00015,21.08834]
[1779303672987,34.42,77364.13,0.2,0.73689,0.00015,21.06563]
[1779303673641,34.42,77364.13,0.2,0.73689,0.00015,21.06563]
[1779303673694,34.42,77364.13,0.2,0.73689,0.00015,21.06563]
[1779303673772,34.42,77364.13,0.2,0.73689,0.00015,21.06563]
[1779303680144,34.42,77366.74,0.2,0.73728,0.00015,21.05049]
[1779303680690,34.42,77374.07,0.2,0.73836,0.00015,21.00828]
[1779303681697,34.42,77378.06,0.2,0.73894,0.00015,20.98529]
[1779303682704,34.42,77380.94,0.2,0.73936,0.00015,20.9687]
[1779303683711,34.42,77381.99,0.2,0.73951,0.00015,20.96262]
[1779303684259,34.42,77381.99,0.2,0.73951,0.00015,20.96262]
[1779303684311,34.42,77381.99,0.2,0.73951,0.00015,20.96262]
[1779303684717,34.42,77382.85,0.2,0.73964,0.00015,20.95764]
[1779303686023,34.42,77382.85,0.2,0.73964,0.00015,20.95764]
[1779303691894,34.42,77383.08,0.2,0.73967,0.00015,20.95632]
[1779303691945,34.42,77383.08,0.2,0.73967,0.00015,20.95632]
[1779303692021,34.42,77383.08,0.2,0.73967,0.00015,20.95632]
[1779303692122,34.42,77380.79,0.2,0.73937,0.00015,20.96558]
[1779303697809,34.42,77381.02,0.2,0.7394,0.00015,20.96419]
[1779303702844,34.42,77374.71,0.2,0.73848,0.00015,21.00072]
[1779303703851,34.42,77364.32,0.2,0.73695,0.00015,21.06055]
[1779303705865,34.42,77362.8,0.2,0.73673,0.00015,21.06929]
[1779303710900,34.42,77364.76,0.2,0.73701,0.00015,21.05812]
[1779303715935,34.42,77363.99,0.2,0.7369,0.00015,21.06267]
[1779303721977,34.42,77364.58,0.2,0.73698,0.00015,21.05949]
[1779303727012,34.42,77371.5,0.2,0.73799,0.00015,21.01996]
[1779303729033,34.42,77374.18,0.2,0.73837,0.00015,21.00471]
[1779303734068,34.43,77374.94,0.2,0.73848,0.00015,21.00076]
[1779303736082,34.43,77387.35,0.2,0.74029,0.00015,20.92914]
[1779303737089,34.43,77393.59,0.2,0.74119,0.00015,20.893]
[1779303741117,34.43,77395.94,0.2,0.74153,0.00015,20.87948]
[1779303746154,34.43,77389.07,0.2,0.74053,0.00015,20.91962]
[1779303747160,34.43,77380.79,0.2,0.73932,0.00015,20.96764]
[1779303748167,34.43,77378.04,0.2,0.73891,0.00015,20.98361]
[1779303749174,34.43,77372.27,0.2,0.73807,0.00015,21.01693]
[1779303750181,34.43,77368.62,0.2,0.73753,0.00015,21.03795]
[1779303751212,34.43,77365.2,0.2,0.73705,0.00015,21.05365]
[1779303752220,34.43,77354.95,0.2,0.73555,0.00015,21.11236]
[1779303753227,34.43,77342.84,0.2,0.73376,0.00015,21.18132]
[1779303754234,34.43,77341.61,0.2,0.73358,0.00015,21.18839]
[1779303759269,34.43,77341.06,0.2,0.73349,0.00015,21.19174]
[1779303760276,34.43,77343.99,0.2,0.73392,0.00015,21.17514]
[1779303765311,34.43,77344.81,0.2,0.73404,0.00015,21.17033]
[1779303767325,34.43,77348.94,0.2,0.73466,0.00015,21.14682]
[1779303772361,34.43,77349.05,0.2,0.73467,0.00015,21.14633]
[1779303777396,34.43,77349.0,0.2,0.73466,0.00015,21.14672]
[1779303782431,34.43,77348.75,0.2,0.73462,0.00015,21.14817]
[1779303787465,34.43,77348.04,0.2,0.73452,0.00015,21.15201]
[1779303790661,34.43,77347.88,0.2,0.7345,0.00015,21.15282]
[1779303790759,34.43,77339.84,0.2,0.73331,0.00015,21.19848]
[1779303796529,34.43,77337.41,0.2,0.73296,0.00015,21.21214]
[1779303797536,34.43,77332.97,0.2,0.7323,0.00015,21.23724]
[1779303801604,34.43,77331.19,0.2,0.73204,0.00015,21.24714]
[1779303806613,34.43,77320.21,0.2,0.73042,0.00015,21.30859]
[1779303809635,34.43,77318.6,0.2,0.73018,0.00015,21.31752]
[1779303814669,34.43,77314.11,0.2,0.72954,0.00015,21.33867]
[1779303818698,34.43,77310.89,0.2,0.72906,0.00015,21.35675]
[1779303820711,34.43,77313.56,0.2,0.72945,0.00015,21.34183]
[1779303825747,34.43,77311.79,0.2,0.72919,0.00015,21.35184]
[1779303827762,34.43,77304.68,0.2,0.72813,0.00015,21.39156]
[1779303829776,34.43,77299.06,0.2,0.72729,0.00015,21.42283]
[1779303834817,34.43,77300.38,0.2,0.72749,0.00015,21.41519]
[1779303835824,34.43,77303.41,0.2,0.72795,0.00015,21.39829]
[1779303836831,34.43,77309.67,0.2,0.72888,0.00015,21.36333]
[1779303838845,34.43,77313.1,0.2,0.7294,0.00015,21.344]
[1779303842989,34.42,77319.56,0.2,0.73036,0.00015,21.3076]
[1779303843996,34.42,77323.29,0.2,0.73092,0.00015,21.28662]
[1779303849031,34.42,77324.12,0.2,0.73104,0.00015,21.28202]
[1779303854066,34.43,77324.53,0.2,0.7311,0.00015,21.27981]
[1779303857087,34.43,77321.61,0.2,0.73066,0.00015,21.29629]
[1779303859103,34.43,77317.78,0.2,0.73009,0.00015,21.3178]
[1779303864138,34.42,77319.01,0.2,0.73028,0.00015,21.3108]
[1779303865145,34.42,77315.84,0.2,0.72981,0.00015,21.32858]
[1779303866153,34.42,77312.51,0.2,0.72931,0.00015,21.34725]
[1779303872198,34.42,77313.75,0.2,0.72952,0.00015,21.33636]
[1779303874212,34.43,77310.47,0.2,0.72903,0.00015,21.35474]
[1779303879247,34.43,77308.69,0.2,0.72876,0.00015,21.36475]
[1779303882269,34.43,77312.01,0.2,0.72926,0.00015,21.34625]
[1779303887303,34.43,77314.28,0.2,0.72959,0.00015,21.33359]
[1779303889317,34.43,77310.18,0.2,0.72898,0.00015,21.35661]
[1779303894352,34.43,77310.96,0.2,0.72909,0.00015,21.35239]
[1779303899389,34.43,77310.24,0.2,0.72898,0.00015,21.35655]
[1779303902410,34.43,77295.71,0.2,0.72681,0.00015,21.43756]
[1779303903417,34.43,77293.13,0.2,0.72642,0.00015,21.45182]
[1779303908452,34.43,77291.66,0.2,0.72621,0.00015,21.45968]
[1779303911474,34.43,77296.97,0.2,0.72701,0.00015,21.42999]
[1779303914495,34.42,77305.88,0.2,0.72835,0.00015,21.38027]
[1779303920537,34.43,77307.76,0.2,0.72863,0.00015,21.36987]
[1779303924564,34.43,77313.05,0.2,0.72941,0.00015,21.34036]
[1779303927586,34.43,77319.63,0.2,0.7304,0.00015,21.30342]
[1779303928594,34.43,77313.07,0.2,0.72942,0.00015,21.34019]
[1779303930607,34.43,77309.08,0.2,0.72882,0.00015,21.36252]
[1779303932622,34.43,77298.57,0.2,0.72728,0.00015,21.41715]
[1779303935643,34.42,77298.32,0.2,0.72724,0.00015,21.41848]
[1779303940680,34.42,77298.08,0.2,0.72721,0.00015,21.41966]
[1779303945715,34.42,77298.5,0.2,0.72728,0.00015,21.41721]
[1779303950750,34.42,77296.84,0.2,0.72703,0.00015,21.42634]
[1779303955785,34.42,77297.89,0.2,0.72719,0.00015,21.42042]
[1779303960820,34.42,77298.06,0.2,0.72722,0.00015,21.41944]
[1779303964848,34.42,77285.51,0.2,0.72533,0.00015,21.48893]
[1779303965855,34.42,77283.73,0.2,0.72507,0.00015,21.49871]
[1779303968639,34.42,77282.32,0.2,0.72486,0.00015,21.50639]
[1779303968766,34.42,77282.32,0.2,0.72486,0.00015,21.50639]
[1779303968856,34.42,77282.32,0.2,0.72486,0.00015,21.50639]
[1779303968876,34.42,77285.77,0.2,0.72537,0.00015,21.48767]
[1779303973911,34.43,77287.16,0.2,0.72555,0.00015,21.48105]
[1779303974534,34.43,77287.16,0.2,0.72555,0.00015,21.48105]
[1779303974918,34.43,77286.49,0.2,0.72544,0.00015,21.4849]
[1779303977941,34.43,77289.55,0.2,0.72589,0.00015,21.46843]
[1779303982976,34.43,77289.71,0.2,0.7259,0.00015,21.46835]
[1779303984990,34.44,77292.92,0.2,0.72637,0.00015,21.45089]
[1779303987004,34.44,77295.76,0.2,0.72679,0.00015,21.43526]
[1779303989021,34.44,77299.37,0.2,0.72734,0.00015,21.41514]
[1779303995063,34.44,77300.72,0.2,0.72756,0.00015,21.40362]
[1779303999090,34.44,77295.66,0.2,0.72681,0.00015,21.43173]
[1779304004127,34.44,77302.49,0.2,0.72783,0.00015,21.3936]
[1779304009162,34.44,77304.3,0.2,0.7281,0.00015,21.3836]
[1779304014199,34.44,77304.4,0.2,0.72812,0.00015,21.38311]
[1779304019233,34.44,77303.14,0.2,0.72793,0.00015,21.39018]
[1779304024268,34.44,77302.89,0.2,0.72789,0.00015,21.39157]
[1779304029304,34.44,77301.8,0.2,0.72773,0.00015,21.39764]
[1779304035346,34.44,77300.35,0.2,0.72751,0.00015,21.40566]
[1779304040381,34.44,77300.32,0.2,0.72751,0.00015,21.40574]
[1779304045416,34.44,77299.48,0.2,0.72737,0.00015,21.41098]
[1779304050451,34.44,77298.74,0.2,0.72723,0.00015,21.41596]
[1779304057500,34.45,77300.54,0.2,0.72751,0.00015,21.40269]
[1779304062534,34.45,77301.73,0.2,0.72769,0.00015,21.39601]
[1779304069584,34.44,77301.53,0.2,0.72766,0.00015,21.39707]
[1779304072605,34.44,77304.55,0.2,0.72812,0.00015,21.38026]
[1779304077640,34.45,77305.82,0.2,0.7283,0.00015,21.37332]
[1779304082675,34.45,77306.53,0.2,0.7284,0.00015,21.36952]
[1779304083682,34.45,77310.27,0.2,0.72896,0.00015,21.34868]
[1779304084689,34.45,77314.73,0.2,0.72962,0.00015,21.3238]
[1779304089724,34.45,77315.32,0.2,0.7297,0.00015,21.32088]
[1779304092745,34.45,77322.24,0.2,0.73073,0.00015,21.28231]
[1779304094759,34.45,77325.4,0.2,0.7312,0.00015,21.26451]
[1779304099794,34.45,77326.0,0.2,0.73129,0.00015,21.26102]
[1779304104829,34.45,77326.72,0.2,0.7314,0.00015,21.25685]
[1779304106843,34.45,77323.23,0.2,0.73088,0.00015,21.27651]
[1779304107850,34.45,77318.86,0.2,0.73023,0.00015,21.30109]
[1779304112884,34.45,77319.76,0.2,0.73038,0.00015,21.29224]
[1779304117920,34.45,77319.79,0.2,0.73039,0.00015,21.2921]
[1779304118926,34.45,77324.63,0.2,0.73111,0.00015,21.2649]
[1779304120941,34.45,77328.25,0.2,0.73165,0.00015,21.24454]
[1779304125976,34.45,77324.93,0.2,0.73115,0.00015,21.26323]
[1779304128999,34.45,77319.1,0.2,0.73029,0.00015,21.29594]
[1779304132021,34.45,77312.09,0.2,0.72924,0.00015,21.3353]
[1779304137058,34.45,77312.03,0.2,0.72923,0.00015,21.33561]
[1779304142094,34.45,77310.22,0.2,0.72896,0.00015,21.34572]
[1779304147127,34.45,77309.62,0.2,0.72887,0.00015,21.3492]
[1779304150151,34.45,77312.35,0.2,0.72928,0.00015,21.33398]
[1779304155186,34.45,77312.35,0.2,0.72927,0.00015,21.33398]
[1779304158207,34.45,77318.4,0.2,0.73018,0.00015,21.3]
[1779304163242,34.45,77320.23,0.2,0.73045,0.00015,21.28978]
[1779304168276,34.45,77321.15,0.2,0.73059,0.00015,21.28468]
[1779304173312,34.45,77320.27,0.2,0.73048,0.00015,21.28574]
[1779304178346,34.45,77321.85,0.2,0.73071,0.00015,21.27693]
[1779304181370,34.45,77326.04,0.2,0.73133,0.00015,21.25343]
[1779304186405,34.45,77328.63,0.2,0.73172,0.00015,21.23874]
[1779304189426,34.45,77334.95,0.2,0.73266,0.00015,21.20299]
[1779304192446,34.45,77337.63,0.2,0.73306,0.00015,21.18782]
[1779304197482,34.45,77339.81,0.2,0.73339,0.00015,21.17518]
[1779304201509,34.45,77342.92,0.2,0.73385,0.00015,21.15733]
[1779304202532,34.45,77342.92,0.2,0.73385,0.00015,21.15733]
[1779304202628,34.45,77350.82,0.2,0.73502,0.00015,21.11227]
[1779304203524,34.45,77354.57,0.2,0.73558,0.00015,21.09081]
[1779304208559,34.45,77352.78,0.2,0.73532,0.00015,21.10074]
[1779304212586,34.45,77357.37,0.2,0.736,0.00015,21.07424]
[1779304214146,34.45,77358.19,0.2,0.73612,0.00015,21.06951]
[1779304214601,34.44,77361.83,0.2,0.73666,0.00015,21.04863]
[1779304215608,34.44,77366.17,0.2,0.7373,0.00015,21.02373]
[1779304220643,34.44,77366.06,0.2,0.73728,0.00015,21.02437]
[1779304221650,34.44,77353.79,0.2,0.73548,0.00015,21.09461]
[1779304222656,34.44,77342.56,0.2,0.73382,0.00015,21.15847]
[1779304223664,34.44,77341.99,0.2,0.73374,0.00015,21.16166]
[1779304224616,34.44,77341.99,0.2,0.73374,0.00015,21.16166]
[1779304229705,34.45,77341.41,0.2,0.73365,0.00015,21.16508]
[1779304234740,34.44,77341.15,0.2,0.73364,0.00015,21.16251]
[1779304239776,34.44,77340.94,0.2,0.73362,0.00015,21.16331]
[1779304241116,34.44,77340.94,0.2,0.73362,0.00015,21.16331]
[1779304242515,34.44,77338.1,0.2,0.7332,0.00015,21.17944]
[1779304243804,34.44,77335.15,0.2,0.73276,0.00015,21.19613]
[1779304248843,34.44,77337.0,0.2,0.73304,0.00015,21.18557]
[1779304253874,34.44,77337.06,0.2,0.73305,0.00015,21.18515]
[1779304255888,34.44,77341.04,0.2,0.73364,0.00015,21.16254]
[1779304261504,34.44,77342.48,0.2,0.73385,0.00015,21.15437]
[1779304261547,34.44,77354.76,0.2,0.73567,0.00015,21.08428]
[1779304262529,34.44,77354.76,0.2,0.73567,0.00015,21.08428]
[1779304262604,34.44,77354.76,0.2,0.73567,0.00015,21.08428]
[1779304262706,34.44,77348.27,0.2,0.73471,0.00015,21.12121]
[1779304262779,34.44,77348.27,0.2,0.73471,0.00015,21.12121]
[1779304262880,34.44,77348.27,0.2,0.73471,0.00015,21.12121]
[1779304262937,34.44,77345.31,0.2,0.73427,0.00015,21.13806]
[1779304265959,34.44,77341.43,0.2,0.73371,0.00015,21.15981]
[1779304270994,34.44,77347.57,0.2,0.73463,0.00015,21.12438]
[1779304272136,34.44,77350.9,0.2,0.73513,0.00015,21.10513]
[1779304277036,34.43,77346.71,0.2,0.73452,0.00015,21.12859]
[1779304279050,34.43,77336.3,0.2,0.73298,0.00015,21.1875]
[1779304280058,34.43,77333.68,0.2,0.73259,0.00015,21.20233]
[1779304282071,34.43,77333.77,0.2,0.73261,0.00015,21.20175]
[1779304287106,34.43,77335.59,0.2,0.73289,0.00015,21.19122]
[1779304291134,34.43,77331.37,0.2,0.73229,0.00015,21.21102]
[1779304292140,34.43,77328.37,0.2,0.73184,0.00015,21.22792]
[1779304297175,34.43,77327.35,0.2,0.7317,0.00015,21.23334]
[1779304304225,34.43,77327.23,0.2,0.73169,0.00015,21.23357]
[1779304307246,34.43,77330.05,0.2,0.73212,0.00015,21.21745]
[1779304312281,34.43,77331.39,0.2,0.73232,0.00015,21.20962]
[1779304317316,34.43,77330.77,0.2,0.73224,0.00015,21.21289]
[1779304321344,34.42,77333.71,0.2,0.73268,0.00015,21.196]
[1779304326379,34.42,77335.65,0.2,0.73297,0.00015,21.18489]
[1779304332421,34.42,77335.73,0.2,0.73299,0.00015,21.18434]
[1779304334435,34.42,77339.39,0.2,0.73353,0.00015,21.16351]
[1779304337456,34.42,77342.28,0.2,0.73396,0.00015,21.14701]
[1779304341484,34.42,77349.11,0.2,0.73497,0.00015,21.10799]
[1779304342707,34.42,77349.11,0.2,0.73497,0.00015,21.10799]
[1779304342709,34.42,77355.18,0.2,0.73587,0.00015,21.07323]
[1779304348536,34.42,77351.78,0.2,0.73538,0.00015,21.09235]
[1779304349543,34.42,77348.09,0.2,0.73483,0.00015,21.11333]
[1779304350779,34.42,77348.09,0.2,0.73483,0.00015,21.11333]
[1779304351718,34.42,77347.42,0.2,0.73474,0.00015,21.1171]
[1779304356927,34.42,77345.83,0.2,0.73453,0.00015,21.1219]
[1779304358612,34.42,77341.98,0.2,0.73397,0.00015,21.14364]
[1779304359619,34.42,77337.59,0.2,0.73332,0.00015,21.16854]
[1779304364654,34.42,77337.84,0.2,0.73337,0.00015,21.16679]
[1779304369688,34.41,77337.84,0.2,0.73337,0.00015,21.16646]
[1779304374724,34.41,77337.81,0.2,0.73338,0.00015,21.16629]
[1779304379758,34.41,77339.0,0.2,0.73356,0.00015,21.15935]
[1779304384795,34.41,77339.21,0.2,0.73359,0.00015,21.15801]
[1779304389830,34.41,77341.4,0.2,0.73392,0.00015,21.14542]
[1779304394865,34.41,77340.7,0.2,0.73382,0.00015,21.14931]
[1779304399900,34.41,77340.72,0.2,0.73383,0.00015,21.14896]
[1779304404935,34.41,77341.71,0.2,0.73399,0.00015,21.14275]
[1779304409970,34.4,77341.79,0.2,0.73402,0.00015,21.14165]
[1779304413998,34.4,77335.38,0.2,0.73311,0.00015,21.17358]
[1779304419036,34.4,77333.23,0.2,0.7328,0.00015,21.18535]
[1779304424071,34.4,77334.79,0.2,0.73304,0.00015,21.17612]
[1779304429105,34.4,77335.41,0.2,0.73314,0.00015,21.17219]
[1779304437161,34.39,77336.32,0.2,0.7333,0.00015,21.16625]
[1779304442196,34.39,77336.53,0.2,0.73334,0.00015,21.16459]
[1779304444210,34.39,77339.53,0.2,0.73379,0.00015,21.14736]
[1779304448239,34.39,77342.93,0.2,0.7343,0.00015,21.12753]
[1779304449246,34.39,77346.0,0.2,0.73476,0.00015,21.10992]
[1779304451260,34.39,77343.05,0.2,0.73433,0.00015,21.12656]
[1779304452267,34.39,77340.55,0.2,0.73396,0.00015,21.14071]
[1779304453274,34.39,77337.51,0.2,0.73352,0.00015,21.15778]
[1779304458309,34.38,77336.36,0.2,0.73335,0.00015,21.16389]
[1779304463343,34.38,77337.57,0.2,0.73354,0.00015,21.15666]
[1779304468379,34.38,77334.66,0.2,0.73312,0.00015,21.17275]
[1779304473414,34.38,77335.95,0.2,0.73335,0.00015,21.16107]
[1779304478450,34.38,77335.25,0.2,0.73326,0.00015,21.16459]
[1779304479457,34.38,77340.15,0.2,0.73399,0.00015,21.13659]
[1779304484492,34.37,77338.49,0.2,0.73376,0.00015,21.14548]
[1779304489526,34.37,77340.16,0.2,0.73401,0.00015,21.13557]
[1779304494562,34.37,77340.31,0.2,0.73404,0.00015,21.13441]
[1779304499597,34.37,77339.7,0.2,0.73396,0.00015,21.13757]
[1779304501611,34.37,77336.64,0.2,0.73351,0.00015,21.15485]
[1779304506646,34.37,77335.05,0.2,0.73328,0.00015,21.16345]
[1779304511681,34.36,77334.83,0.2,0.73326,0.00015,21.16424]
[1779304516716,34.36,77335.0,0.2,0.7333,0.00015,21.16297]
[1779304519737,34.36,77337.72,0.2,0.7337,0.00015,21.14736]
[1779304522758,34.36,77342.81,0.2,0.73446,0.00015,21.11816]
[1779304523765,34.36,77345.68,0.2,0.73489,0.00015,21.10169]
[1779304527793,34.36,77339.18,0.2,0.73393,0.00015,21.13851]
[1779304528801,34.36,77335.7,0.2,0.73342,0.00015,21.15824]
[1779304533836,34.36,77336.36,0.2,0.73355,0.00015,21.1501]
[1779304538874,34.36,77337.14,0.2,0.73368,0.00015,21.1453]
[1779304541895,34.36,77328.12,0.2,0.73234,0.00015,21.19641]
[1779304543910,34.36,77324.3,0.2,0.73177,0.00015,21.21801]
[1779304545924,34.36,77313.83,0.2,0.73021,0.00015,21.277]
[1779304551966,34.35,77315.16,0.2,0.73042,0.00015,21.26918]
[1779304557004,34.35,77314.76,0.2,0.73036,0.00015,21.27131]
[1779304562039,34.35,77316.13,0.2,0.73057,0.00015,21.26342]
[1779304567075,34.35,77316.27,0.2,0.7306,0.00015,21.26239]
[1779304572108,34.35,77316.48,0.2,0.73064,0.00015,21.26101]
[1779304577144,34.35,77315.92,0.2,0.73056,0.00015,21.26398]
[1779304582180,34.35,77313.99,0.2,0.73027,0.00015,21.27468]
[1779304583187,34.35,77308.78,0.2,0.72949,0.00015,21.30392]
[1779304584194,34.35,77305.37,0.2,0.72899,0.00015,21.32298]
[1779304589228,34.35,77304.98,0.2,0.72893,0.00015,21.32502]
[1779304591243,34.35,77307.71,0.2,0.72937,0.00015,21.30573]
[1779304596277,34.35,77309.19,0.2,0.72959,0.00015,21.29736]
[1779304600307,34.35,77313.53,0.2,0.73024,0.00015,21.27273]
[1779304601314,34.35,77319.13,0.2,0.73108,0.00015,21.24111]
[1779304603328,34.35,77322.52,0.2,0.73159,0.00015,21.22194]
[1779304604335,34.35,77325.37,0.2,0.73201,0.00015,21.20583]
[1779304605342,34.35,77329.62,0.2,0.73264,0.00015,21.18177]
[1779304610377,34.35,77332.38,0.2,0.73305,0.00015,21.16625]
[1779304611384,34.35,77335.7,0.2,0.73354,0.00015,21.1474]
[1779304614405,34.35,77339.83,0.2,0.73416,0.00015,21.12375]
[1779304615412,34.35,77342.26,0.2,0.73452,0.00015,21.10987]
[1779304620447,34.35,77342.91,0.2,0.73462,0.00015,21.10595]
[1779304625482,34.34,77342.87,0.2,0.73462,0.00015,21.10591]
[1779304628503,34.34,77346.91,0.2,0.73523,0.00015,21.08269]
[1779304632531,34.34,77350.34,0.2,0.73574,0.00015,21.06296]
[1779304634545,34.34,77346.85,0.2,0.73522,0.00015,21.08291]
[1779304636559,34.34,77344.41,0.2,0.73486,0.00015,21.09684]
[1779304639581,34.34,77340.74,0.2,0.73432,0.00015,21.11777]
[1779304640587,34.34,77337.57,0.2,0.73385,0.00015,21.13581]
[1779304641594,34.34,77330.84,0.2,0.73285,0.00015,21.17408]
[1779304642600,34.34,77327.91,0.2,0.73241,0.00015,21.19067]
[1779304646629,34.34,77324.55,0.2,0.73191,0.00015,21.20964]
[1779304651664,34.34,77329.31,0.2,0.73265,0.00015,21.17858]
[1779304655692,34.34,77332.16,0.2,0.73307,0.00015,21.16236]
[1779304660727,34.34,77334.38,0.2,0.73341,0.00015,21.1496]
[1779304661733,34.34,77337.92,0.2,0.73393,0.00015,21.12942]
[1779304666769,34.34,77337.28,0.2,0.73384,0.00015,21.13303]
[1779304668784,34.34,77341.34,0.2,0.73444,0.00015,21.10986]
[1779304670797,34.34,77344.45,0.2,0.7349,0.00015,21.09213]
[1779304675832,34.34,77342.46,0.2,0.73461,0.00015,21.10359]
[1779304680868,34.34,77340.28,0.2,0.73429,0.00015,21.11592]
[1779304685902,34.34,77343.29,0.2,0.73474,0.00015,21.09864]
[1779304689931,34.34,77345.79,0.2,0.73511,0.00015,21.08408]
[1779304691948,34.34,77354.21,0.2,0.73636,0.00015,21.03573]
[1779304692797,34.34,77354.21,0.2,0.73636,0.00015,21.03573]
[1779304697990,34.34,77356.95,0.2,0.73676,0.00015,21.02002]
[1779304703025,34.34,77357.76,0.2,0.73688,0.00015,21.01545]
[1779304705039,34.34,77360.86,0.2,0.73734,0.00015,20.99767]
[1779304706056,34.34,77363.25,0.2,0.73769,0.00015,20.98394]
[1779304707062,34.34,77369.87,0.2,0.73866,0.00015,20.94578]
[1779304709076,34.34,77372.32,0.2,0.73902,0.00015,20.93178]
[1779304710083,34.34,77378.7,0.2,0.73995,0.00015,20.89478]
[1779304714110,34.34,77373.87,0.2,0.73927,0.00015,20.9188]
[1779304715118,34.34,77364.91,0.2,0.73795,0.00015,20.97065]
[1779304716124,34.34,77362.39,0.2,0.73758,0.00015,20.98522]
[1779304717132,34.34,77359.71,0.2,0.73719,0.00015,21.00067]
[1779304722168,34.34,77360.31,0.2,0.73727,0.00015,20.99727]
[1779304723175,34.34,77362.88,0.2,0.73765,0.00015,20.98247]
[1779304726195,34.34,77365.85,0.2,0.73809,0.00015,20.96543]
[1779304729217,34.34,77370.15,0.2,0.73872,0.00015,20.94073]
[1779304730224,34.34,77373.88,0.2,0.73926,0.00015,20.91917]
[1779304731231,34.34,77376.71,0.2,0.73968,0.00015,20.90277]
[1779304736266,34.34,77377.5,0.2,0.7398,0.00015,20.89815]
[1779304738280,34.34,77370.63,0.2,0.73879,0.00015,20.93793]
[1779304739287,34.34,77368.27,0.2,0.73844,0.00015,20.95157]
[1779304742307,34.34,77371.29,0.2,0.73888,0.00015,20.93411]
[1779304745033,34.34,77371.34,0.2,0.73889,0.00015,20.93379]
[1779304745176,34.34,77371.34,0.2,0.73889,0.00015,20.93379]
[1779304745101,34.34,77376.64,0.2,0.73967,0.00015,20.90317]
[1779304745329,34.34,77380.07,0.2,0.74017,0.00015,20.88326]
[1779304746336,34.34,77385.23,0.2,0.74093,0.00015,20.85326]
[1779304747343,34.34,77382.26,0.2,0.74049,0.00015,20.87059]
[1779304749552,34.34,77383.53,0.2,0.74068,0.00015,20.86323]
[1779304749604,34.34,77383.53,0.2,0.74068,0.00015,20.86323]
[1779304749772,34.34,77383.53,0.2,0.74068,0.00015,20.86323]
[1779304749873,34.34,77384.03,0.2,0.74075,0.00015,20.86039]
[1779304755401,34.34,77385.12,0.2,0.7409,0.00015,20.85421]
[1779304756804,34.34,77385.12,0.2,0.7409,0.00015,20.85421]
[1779304756852,34.34,77385.12,0.2,0.7409,0.00015,20.85421]
[1779304757033,34.34,77385.12,0.2,0.7409,0.00015,20.85421]
[1779304757134,34.34,77385.45,0.2,0.74095,0.00015,20.85237]
[1779304762449,34.35,77384.78,0.2,0.74085,0.00015,20.85646]
[1779304764464,34.35,77382.22,0.2,0.74047,0.00015,20.87142]
[1779304766428,34.35,77382.56,0.2,0.74052,0.00015,20.86946]
[1779304766475,34.35,77382.56,0.2,0.74052,0.00015,20.86946]
[1779304766522,34.35,77382.56,0.2,0.74052,0.00015,20.86946]
[1779304766529,34.35,77382.93,0.2,0.74057,0.00015,20.86733]
[1779304769499,34.35,77387.54,0.2,0.74125,0.00015,20.84058]
[1779304772370,34.35,77389.24,0.2,0.74152,0.00015,20.82677]
[1779304772422,34.35,77389.24,0.2,0.74152,0.00015,20.82677]
[1779304772521,34.35,77389.24,0.2,0.74152,0.00015,20.82677]
[1779304772524,34.35,77390.63,0.2,0.74172,0.00015,20.81873]
[1779304776575,34.35,77396.6,0.2,0.74259,0.00015,20.78413]
[1779304777576,34.35,77403.49,0.2,0.74359,0.00015,20.74385]
[1779304778583,34.35,77411.0,0.2,0.74468,0.00015,20.6997]
[1779304779602,34.35,77414.01,0.2,0.74512,0.00015,20.68203]
[1779304781625,34.35,77418.96,0.2,0.74583,0.00014,20.65289]
[1779304783631,34.35,77421.01,0.2,0.74613,0.00014,20.64089]
[1779304785645,34.35,77425.15,0.2,0.74672,0.00014,20.61655]
[1779304789877,34.35,77424.58,0.2,0.74663,0.00014,20.6202]
[1779304789978,34.35,77417.97,0.2,0.74567,0.00014,20.65947]
[1779304791687,34.35,77415.77,0.2,0.74535,0.00014,20.6725]
[1779304794027,34.35,77416.37,0.2,0.74544,0.00014,20.66899]
[1779304794079,34.35,77416.37,0.2,0.74544,0.00014,20.66899]
[1779304794270,34.35,77416.37,0.2,0.74544,0.00014,20.66899]
[1779304794128,34.35,77415.72,0.2,0.74534,0.00014,20.67289]
[1779304799743,34.35,77415.18,0.2,0.74526,0.00015,20.67622]
[1779304801124,34.35,77417.41,0.2,0.74558,0.00014,20.66308]
[1779304802764,34.35,77423.66,0.2,0.74649,0.00014,20.62618]
[1779304803771,34.35,77425.94,0.2,0.74681,0.00014,20.61275]
[1779304804851,34.35,77425.94,0.2,0.74681,0.00014,20.61275]
[1779304804902,34.35,77425.94,0.2,0.74681,0.00014,20.61275]
[1779304805029,34.35,77425.94,0.2,0.74681,0.00014,20.61275]
[1779304805056,34.35,77427.3,0.2,0.74701,0.00014,20.60478]
[1779304806792,34.35,77431.35,0.2,0.74759,0.00014,20.58094]
[1779304808806,34.35,77434.56,0.2,0.74805,0.00014,20.56197]
[1779304810353,34.35,77435.44,0.2,0.74818,0.00014,20.55676]
[1779304810405,34.35,77435.44,0.2,0.74818,0.00014,20.55676]
[1779304810541,34.35,77435.44,0.2,0.74818,0.00014,20.55676]
[1779304810821,34.35,77434.9,0.2,0.7481,0.00014,20.55995]
[1779304813846,34.35,77448.25,0.2,0.75002,0.00014,20.4803]
[1779304814853,34.35,77452.35,0.2,0.75061,0.00014,20.45581]
[1779304818231,34.36,77453.8,0.2,0.75081,0.00014,20.44725]
[1779304818237,34.36,77453.8,0.2,0.75081,0.00014,20.44725]
[1779304818272,34.36,77453.8,0.2,0.75081,0.00014,20.44725]
[1779304818333,34.36,77453.14,0.2,0.75072,0.00014,20.45126]
[1779304819888,34.36,77449.81,0.2,0.75024,0.00014,20.47129]
[1779304820895,34.36,77447.79,0.2,0.74995,0.00014,20.4834]
[1779304821902,34.36,77444.09,0.2,0.74942,0.00014,20.50551]
[1779304822909,34.36,77442.14,0.2,0.74913,0.00014,20.51718]
[1779304824922,34.36,77438.24,0.2,0.74857,0.00014,20.54042]
[1779304825848,34.36,77438.24,0.2,0.74857,0.00014,20.54042]
[1779304825904,34.36,77438.24,0.2,0.74857,0.00014,20.54042]
[1779304826034,34.36,77438.24,0.2,0.74857,0.00014,20.54042]
[1779304826123,34.36,77437.47,0.2,0.74846,0.00014,20.54506]
[1779304828951,34.36,77433.8,0.2,0.74793,0.00014,20.56702]
[1779304829958,34.36,77426.33,0.2,0.74685,0.00014,20.61141]
[1779304832240,34.36,77424.83,0.2,0.74663,0.00014,20.62033]
[1779304832266,34.36,77424.83,0.2,0.74663,0.00014,20.62033]
[1779304832271,34.36,77424.83,0.2,0.74663,0.00014,20.62033]
[1779304832341,34.36,77425.52,0.2,0.74676,0.00014,20.6123]
[1779304838015,34.36,77425.23,0.2,0.7467,0.00014,20.61457]
[1779304840030,34.36,77427.84,0.2,0.74707,0.00014,20.59932]
[1779304840424,34.36,77427.84,0.2,0.74707,0.00014,20.59932]
[1779304840470,34.36,77427.84,0.2,0.74707,0.00014,20.59932]
[1779304840526,34.36,77427.84,0.2,0.74707,0.00014,20.59932]
[1779304841037,34.36,77427.77,0.2,0.74706,0.00014,20.59986]
[1779304846072,34.36,77427.0,0.2,0.74694,0.00014,20.60503]
[1779304847286,34.36,77427.0,0.2,0.74694,0.00014,20.60503]
[1779304847336,34.36,77427.0,0.2,0.74694,0.00014,20.60503]
[1779304847306,34.36,77427.11,0.2,0.74695,0.00014,20.6045]
[1779304847525,34.36,77427.11,0.2,0.74695,0.00014,20.6045]
[1779304847437,34.36,77427.11,0.2,0.74695,0.00014,20.6045]
[1779304850100,34.37,77431.12,0.2,0.74752,0.00014,20.58106]
[1779304855135,34.37,77431.22,0.2,0.74753,0.00014,20.58074]
[1779304857137,34.37,77431.9,0.2,0.74762,0.00014,20.57676]
[1779304857188,34.37,77431.9,0.2,0.74762,0.00014,20.57676]
[1779304857284,34.37,77431.9,0.2,0.74762,0.00014,20.57676]
[1779304857362,34.37,77431.73,0.2,0.7476,0.00014,20.57783]
[1779304863197,34.37,77432.15,0.2,0.74765,0.00014,20.5757]
[1779304867225,34.37,77434.53,0.2,0.74799,0.00014,20.56182]
[1779304869265,34.37,77436.13,0.2,0.74822,0.00014,20.5524]
[1779304869273,34.37,77436.13,0.2,0.74822,0.00014,20.5524]
[1779304869319,34.37,77436.13,0.2,0.74822,0.00014,20.5524]
[1779304869387,34.37,77436.13,0.2,0.74822,0.00014,20.5524]
[1779304869468,34.37,77436.23,0.2,0.74823,0.00014,20.55184]
[1779304869522,34.37,77436.23,0.2,0.74823,0.00014,20.55184]
[1779304870246,34.37,77438.65,0.2,0.74858,0.00014,20.53745]
[1779304874274,34.37,77441.06,0.2,0.74892,0.00014,20.52317]
[1779304875281,34.37,77443.55,0.2,0.74928,0.00014,20.50837]
[1779304876287,34.37,77446.34,0.2,0.74968,0.00014,20.49178]
[1779304876639,34.37,77446.34,0.2,0.74968,0.00014,20.49178]
[1779304876772,34.37,77446.34,0.2,0.74968,0.00014,20.49178]
[1779304876783,34.37,77446.34,0.2,0.74968,0.00014,20.49178]
[1779304877021,34.37,77446.34,0.2,0.74968,0.00014,20.49178]
[1779304877297,34.37,77449.57,0.2,0.75014,0.00014,20.47256]
[1779304879310,34.37,77452.88,0.2,0.75061,0.00014,20.45295]
[1779304881327,34.37,77448.07,0.2,0.74992,0.00014,20.48193]
[1779304882496,34.37,77448.07,0.2,0.74992,0.00014,20.48193]
[1779304882528,34.37,77446.91,0.2,0.74975,0.00014,20.48893]
[1779304882550,34.37,77446.91,0.2,0.74975,0.00014,20.48893]
[1779304882774,34.37,77446.91,0.2,0.74975,0.00014,20.48893]
[1779304883341,34.37,77446.29,0.2,0.74966,0.00014,20.4927]
[1779304886362,34.37,77448.16,0.2,0.74992,0.00014,20.48175]
[1779304888530,34.37,77447.07,0.2,0.74976,0.00014,20.48841]
[1779304888777,34.37,77447.07,0.2,0.74976,0.00014,20.48841]
[1779304889383,34.37,77448.47,0.2,0.74996,0.00014,20.48013]
[1779304894418,34.38,77448.08,0.2,0.74992,0.00014,20.47887]
[1779304894535,34.38,77448.08,0.2,0.74992,0.00014,20.47887]
[1779304894587,34.38,77448.08,0.2,0.74992,0.00014,20.47887]
[1779304894774,34.38,77448.08,0.2,0.74992,0.00014,20.47887]
[1779304895425,34.38,77448.57,0.2,0.74999,0.00014,20.47602]
[1779304898447,34.38,77443.03,0.2,0.74919,0.00014,20.50931]
[1779304899274,34.38,77443.03,0.2,0.74919,0.00014,20.50931]
[1779304899306,34.38,77443.03,0.2,0.74919,0.00014,20.50931]
[1779304899454,34.38,77441.81,0.2,0.74902,0.00014,20.51662]
[1779304899529,34.38,77441.81,0.2,0.74902,0.00014,20.51662]
[1779304900461,34.38,77440.47,0.2,0.74882,0.00014,20.52464]
[1779304905497,34.38,77440.86,0.2,0.74887,0.00014,20.52251]
[1779304910532,34.38,77440.9,0.2,0.74887,0.00014,20.52248]
[1779304915567,34.38,77441.2,0.2,0.74891,0.00014,20.52092]
[1779304919505,34.38,77440.95,0.2,0.74887,0.00014,20.52251]
[1779304919522,34.38,77440.95,0.2,0.74887,0.00014,20.52251]
[1779304920290,34.38,77440.31,0.2,0.74878,0.00014,20.52636]
[1779304920372,34.38,77440.17,0.2,0.74876,0.00014,20.52728]
[1779304922525,34.38,77439.52,0.2,0.74866,0.00014,20.53118]
[1779304922615,34.38,77439.12,0.2,0.74861,0.00014,20.5336]
[1779304924636,34.38,77433.98,0.2,0.74786,0.00014,20.56419]
[1779304925641,34.38,77426.16,0.2,0.74674,0.00014,20.61052]
[1779304927201,34.38,77426.16,0.2,0.74674,0.00014,20.61052]
[1779304927253,34.38,77426.16,0.2,0.74674,0.00014,20.61052]
[1779304927273,34.38,77426.16,0.2,0.74674,0.00014,20.61052]
[1779304927335,34.38,77419.68,0.2,0.74579,0.00014,20.64898]
[1779304934705,34.38,77420.83,0.2,0.74595,0.00014,20.64279]
[1779304938734,34.39,77423.93,0.2,0.74639,0.00014,20.62478]
[1779304943774,34.39,77423.6,0.2,0.74633,0.00014,20.62715]
[1779304944910,34.39,77423.6,0.2,0.74633,0.00014,20.62715]
[1779304944955,34.39,77423.6,0.2,0.74633,0.00014,20.62715]
[1779304945024,34.39,77423.6,0.2,0.74633,0.00014,20.62715]
[1779304945125,34.39,77423.86,0.2,0.74637,0.00014,20.62572]
[1779304950824,34.39,77421.95,0.2,0.74609,0.00014,20.63712]
[1779304955858,34.39,77421.38,0.2,0.74603,0.00014,20.63649]
[1779304960718,34.39,77422.93,0.2,0.74626,0.00014,20.62733]
[1779304960764,34.39,77422.93,0.2,0.74626,0.00014,20.62733]
[1779304960772,34.39,77422.93,0.2,0.74626,0.00014,20.62733]
[1779304960894,34.39,77424.69,0.2,0.74651,0.00014,20.61693]
[1779304965929,34.39,77424.16,0.2,0.74643,0.00014,20.62011]
[1779304970964,34.39,77424.51,0.2,0.74648,0.00014,20.61806]
[1779304975999,34.39,77424.35,0.2,0.74645,0.00014,20.61923]
[1779304977432,34.39,77424.35,0.2,0.74645,0.00014,20.61923]
[1779304977477,34.39,77424.35,0.2,0.74645,0.00014,20.61923]
[1779304977533,34.39,77424.5,0.2,0.74648,0.00014,20.61839]
[1779304978521,34.39,77424.5,0.2,0.74648,0.00014,20.61839]
[1779304983240,34.39,77424.89,0.2,0.74653,0.00014,20.61629]
[1779304983292,34.39,77424.89,0.2,0.74653,0.00014,20.61629]
[1779304983393,34.39,77425.51,0.2,0.74662,0.00014,20.61265]
[1779304985062,34.39,77427.91,0.2,0.74696,0.00014,20.59853]
[1779304986523,34.39,77427.91,0.2,0.74696,0.00014,20.59853]
[1779304987212,34.39,77427.63,0.2,0.74692,0.00014,20.60024]
[1779304987313,34.39,77427.73,0.2,0.74693,0.00014,20.59969]
[1779304988214,34.39,77427.73,0.2,0.74693,0.00014,20.59969]
[1779304988246,34.39,77432.07,0.2,0.74756,0.00014,20.57397]
[1779304989090,34.39,77435.45,0.2,0.74805,0.00014,20.55394]
[1779304995132,34.39,77436.13,0.2,0.74815,0.00014,20.54959]
[1779305000167,34.39,77435.74,0.2,0.7481,0.00014,20.55171]
[1779305004195,34.39,77442.16,0.2,0.74903,0.00014,20.51343]
[1779305005202,34.39,77450.32,0.2,0.7502,0.00014,20.46477]
[1779305013258,34.39,77450.25,0.2,0.75021,0.00014,20.46151]
[1779305018294,34.39,77450.84,0.2,0.75029,0.00014,20.45828]
[1779305023328,34.39,77451.18,0.2,0.75033,0.00014,20.45657]
[1779305026350,34.39,77453.15,0.2,0.7506,0.00014,20.44502]
[1779305031384,34.4,77452.72,0.2,0.75053,0.00014,20.44799]
[1779305036420,34.4,77453.82,0.2,0.75068,0.00014,20.44183]
[1779305041562,34.4,77454.34,0.2,0.75075,0.00014,20.43898]
[1779305044476,34.4,77456.43,0.2,0.75105,0.00014,20.42644]
[1779305049511,34.4,77457.94,0.2,0.75126,0.00014,20.41745]
[1779305054548,34.4,77457.72,0.2,0.75124,0.00014,20.41857]
[1779305059583,34.4,77458.77,0.2,0.75139,0.00014,20.41209]
[1779305066633,34.4,77458.19,0.2,0.75132,0.00014,20.41529]
[1779305068647,34.39,77451.71,0.2,0.75039,0.00014,20.45396]
[1779305069657,34.39,77447.08,0.2,0.74973,0.00014,20.48151]
[1779305070665,34.39,77442.13,0.2,0.74902,0.00014,20.51097]
[1779305071672,34.39,77439.71,0.2,0.7487,0.00014,20.52134]
[1779305076707,34.39,77439.84,0.2,0.74872,0.00014,20.52055]
[1779305080735,34.39,77442.69,0.2,0.74913,0.00014,20.50362]
[1779305085770,34.4,77444.35,0.2,0.74936,0.00014,20.4939]
[1779305090805,34.4,77436.96,0.2,0.74829,0.00014,20.53807]
[1779305095841,34.4,77437.58,0.2,0.74838,0.00014,20.53442]
[1779305100876,34.4,77437.96,0.2,0.74843,0.00014,20.53225]
[1779305105911,34.4,77438.68,0.2,0.74854,0.00014,20.52805]
[1779305106918,34.4,77452.76,0.2,0.75056,0.00014,20.44416]
[1779305107925,34.4,77459.21,0.2,0.75148,0.00014,20.40549]
[1779305108932,34.4,77459.17,0.2,0.75148,0.00014,20.40565]
[1779305109939,34.4,77454.79,0.2,0.75085,0.00014,20.43183]
[1779305114974,34.39,77455.14,0.2,0.75091,0.00014,20.42941]
[1779305115981,34.39,77457.89,0.2,0.7513,0.00014,20.41287]
[1779305117995,34.39,77460.88,0.2,0.75173,0.00014,20.39484]
[1779305123030,34.39,77461.03,0.2,0.75176,0.00014,20.39375]
[1779305127057,34.39,77463.25,0.2,0.75208,0.00014,20.38028]
[1779305132092,34.39,77459.92,0.2,0.75164,0.00014,20.39602]
[1779305133100,34.39,77456.48,0.2,0.75115,0.00014,20.41663]
[1779305134107,34.39,77453.34,0.2,0.7507,0.00014,20.43529]
[1779305139142,34.39,77453.37,0.2,0.75071,0.00014,20.43465]
[1779305144178,34.39,77452.15,0.2,0.75055,0.00014,20.44146]
[1779305149213,34.39,77445.19,0.2,0.74956,0.00014,20.48253]
[1779305151227,34.39,77447.66,0.2,0.74992,0.00014,20.46763]
[1779305156262,34.39,77448.45,0.2,0.75004,0.00014,20.46285]
[1779305159283,34.38,77452.37,0.2,0.7506,0.00014,20.43935]
[1779305160290,34.38,77455.95,0.2,0.75111,0.00014,20.41788]
[1779305165325,34.38,77456.32,0.2,0.75117,0.00014,20.41552]
[1779305171367,34.38,77456.55,0.2,0.75121,0.00014,20.41397]
[1779305173381,34.38,77452.22,0.2,0.75059,0.00014,20.43982]
[1779305174387,34.38,77447.9,0.2,0.74997,0.00014,20.46565]
[1779305179424,34.38,77448.92,0.2,0.75012,0.00014,20.45947]
[1779305182444,34.38,77446.11,0.2,0.74971,0.00014,20.47624]
[1779305183452,34.38,77443.12,0.2,0.74928,0.00014,20.49406]
[1779305188487,34.38,77444.32,0.2,0.74945,0.00014,20.48697]
[1779305193522,34.38,77448.55,0.2,0.75008,0.00014,20.45803]
[1779305194529,34.38,77453.3,0.2,0.75076,0.00014,20.42968]
[1779305198557,34.39,77451.57,0.2,0.75051,0.00014,20.4403]
[1779305200581,34.39,77444.89,0.2,0.74955,0.00014,20.48029]
[1779305203602,34.39,77442.34,0.2,0.74918,0.00014,20.4955]
[1779305209644,34.39,77441.83,0.2,0.74911,0.00014,20.4985]
[1779305213672,34.39,77443.66,0.2,0.74937,0.00014,20.48755]
[1779305214678,34.39,77445.43,0.2,0.74963,0.00014,20.47691]
[1779305219717,34.39,77444.98,0.2,0.74957,0.00014,20.47949]
[1779305225759,34.39,77443.65,0.2,0.74937,0.00014,20.48763]
[1779305228780,34.39,77451.07,0.2,0.75043,0.00014,20.4436]
[1779305230794,34.39,77454.77,0.2,0.75096,0.00014,20.42167]
[1779305233814,34.39,77456.47,0.2,0.7512,0.00014,20.41156]
[1779305235829,34.39,77458.13,0.2,0.75143,0.00014,20.40167]
[1779305236836,34.39,77460.21,0.2,0.75173,0.00014,20.38917]
[1779305237843,34.39,77462.57,0.2,0.75207,0.00014,20.375]
[1779305242878,34.39,77463.53,0.2,0.75221,0.00014,20.36923]
[1779305247914,34.39,77462.46,0.2,0.75206,0.00014,20.3756]
[1779305251943,34.39,77464.61,0.2,0.75239,0.00014,20.35855]
[1779305256978,34.39,77463.44,0.2,0.75223,0.00014,20.36552]
[1779305262013,34.39,77463.28,0.2,0.75221,0.00014,20.36638]
[1779305267048,34.39,77462.6,0.2,0.75211,0.00014,20.37035]
[1779305268054,34.39,77459.24,0.2,0.75163,0.00014,20.39048]
[1779305269062,34.39,77457.3,0.2,0.75136,0.00014,20.40205]
[1779305270069,34.39,77459.2,0.2,0.75163,0.00014,20.3906]
[1779305271076,34.39,77456.32,0.2,0.75122,0.00014,20.4078]
[1779305275104,34.38,77458.57,0.2,0.75155,0.00014,20.39404]
[1779305276111,34.38,77455.17,0.2,0.75106,0.00014,20.41434]
[1779305281146,34.38,77456.02,0.2,0.75119,0.00014,20.40887]
[1779305286181,34.38,77456.11,0.2,0.75121,0.00014,20.40798]
[1779305291216,34.38,77458.1,0.2,0.75151,0.00014,20.39572]
[1779305296251,34.38,77458.74,0.2,0.75161,0.00014,20.39153]
[1779305301285,34.38,77459.03,0.2,0.75165,0.00014,20.38952]
[1779305306321,34.38,77459.49,0.2,0.75172,0.00014,20.3865]
[1779305308335,34.38,77464.26,0.2,0.75241,0.00014,20.35776]
[1779305309342,34.38,77467.57,0.2,0.75288,0.00014,20.33784]
[1779305314376,34.38,77467.22,0.2,0.75286,0.00014,20.33591]
[1779305319412,34.38,77467.83,0.2,0.75295,0.00014,20.3323]
[1779305321426,34.38,77463.26,0.2,0.75229,0.00014,20.3598]
[1779305326461,34.38,77462.88,0.2,0.75224,0.00014,20.36196]
[1779305331496,34.38,77463.47,0.2,0.75233,0.00014,20.35828]
[1779305334518,34.38,77461.48,0.2,0.75205,0.00014,20.37015]
[1779305339553,34.37,77462.01,0.2,0.75213,0.00014,20.36678]
[1779305344588,34.37,77462.4,0.2,0.75219,0.00014,20.36425]
[1779305345595,34.37,77459.72,0.2,0.7518,0.00014,20.38031]
[1779305346601,34.37,77457.5,0.2,0.75149,0.00014,20.39357]
[1779305351638,34.37,77457.81,0.2,0.75154,0.00014,20.39137]
[1779305353652,34.37,77460.45,0.2,0.75192,0.00014,20.37541]
[1779305355666,34.37,77462.71,0.2,0.75224,0.00014,20.36175]
[1779305356674,34.37,77464.69,0.2,0.75253,0.00014,20.34982]
[1779305358688,34.37,77468.7,0.2,0.7531,0.00014,20.32566]
[1779305359695,34.37,77472.27,0.2,0.75361,0.00014,20.30416]
[1779305363723,34.37,77474.32,0.2,0.7539,0.00014,20.29195]
[1779305368757,34.37,77474.64,0.2,0.75394,0.00014,20.29029]
[1779305372785,34.37,77478.26,0.2,0.75448,0.00014,20.2646]
[1779305374801,34.37,77486.35,0.2,0.75562,0.00014,20.21581]
[1779305375809,34.38,77489.61,0.2,0.75608,0.00014,20.19616]
[1779305377163,34.38,77489.43,0.2,0.75605,0.00014,20.1974]
[1779305377192,34.38,77489.43,0.2,0.75605,0.00014,20.1974]
[1779305377271,34.38,77489.43,0.2,0.75605,0.00014,20.1974]
[1779305377823,34.38,77488.77,0.2,0.75595,0.00014,20.20155]
[1779305382858,34.38,77488.05,0.2,0.75584,0.00014,20.20639]
[1779305384872,34.38,77490.45,0.2,0.75618,0.00014,20.19189]
[1779305387412,34.38,77490.25,0.2,0.75615,0.00014,20.1932]
[1779305392927,34.38,77489.47,0.2,0.75603,0.00014,20.19819]
[1779305397963,34.38,77493.17,0.2,0.75655,0.00014,20.17591]
[1779305400984,34.38,77503.0,0.2,0.75794,0.00014,20.11627]
[1779305401991,34.38,77505.53,0.2,0.75829,0.00014,20.10088]
[1779305403716,34.38,77506.71,0.2,0.75846,0.00014,20.09373]
[1779305404006,34.38,77510.78,0.2,0.75903,0.00014,20.06893]
[1779305407028,34.38,77512.82,0.2,0.75932,0.00014,20.05642]
[1779305408034,34.38,77523.73,0.2,0.76085,0.00014,19.98955]
[1779305409042,34.38,77525.02,0.2,0.76103,0.00014,19.9817]
[1779305412063,34.38,77527.6,0.2,0.76138,0.00014,19.9661]
[1779305414695,34.38,77530.42,0.2,0.76177,0.00014,19.94895]
[1779305418110,34.38,77527.83,0.2,0.76141,0.00014,19.96506]
[1779305420129,34.38,77534.67,0.2,0.76236,0.00014,19.92298]
[1779305421136,34.38,77537.99,0.2,0.76283,0.00014,19.90255]
[1779305425165,34.39,77533.3,0.2,0.76216,0.00014,19.93213]
[1779305428186,34.39,77531.44,0.2,0.76189,0.00014,19.94396]
[1779305432565,34.39,77532.81,0.2,0.7621,0.00014,19.93177]
[1779305436242,34.39,77526.38,0.2,0.76119,0.00014,19.97181]
[1779305437249,34.39,77524.09,0.2,0.76087,0.00014,19.98595]
[1779305442285,34.39,77520.51,0.2,0.76036,0.00014,20.00829]
[1779305443955,34.39,77520.51,0.2,0.76036,0.00014,20.00829]
[1779305446314,34.39,77523.78,0.2,0.76081,0.00014,19.98879]
[1779305448328,34.4,77526.0,0.2,0.76111,0.00014,19.97546]
[1779305449335,34.4,77529.07,0.2,0.76154,0.00014,19.95676]
[1779305454370,34.4,77528.43,0.2,0.76143,0.00014,19.96162]
[1779305458399,34.4,77526.55,0.2,0.76116,0.00014,19.97355]
[1779305461429,34.4,77523.45,0.2,0.76072,0.00014,19.99273]
[1779305462427,34.4,77529.43,0.2,0.76155,0.00014,19.95604]
[1779305467464,34.4,77528.65,0.2,0.76144,0.00014,19.96107]
[1779305472498,34.4,77528.47,0.2,0.76141,0.00014,19.96243]
[1779305477533,34.4,77528.34,0.2,0.76139,0.00014,19.96339]
[1779305483575,34.4,77528.46,0.2,0.7614,0.00014,19.96282]
[1779305484582,34.4,77530.44,0.2,0.76168,0.00014,19.95067]
[1779305489617,34.4,77531.24,0.2,0.76178,0.00014,19.94597]
[1779305494652,34.41,77531.9,0.2,0.7619,0.00014,19.93806]
[1779305497673,34.41,77529.77,0.2,0.7616,0.00014,19.95132]
[1779305502053,34.41,77529.19,0.2,0.76152,0.00014,19.955]
[1779305502119,34.41,77520.21,0.2,0.76026,0.00014,20.01015]
[1779305502709,34.41,77517.16,0.2,0.75983,0.00014,20.02891]
[1779305503716,34.41,77514.85,0.2,0.7595,0.00014,20.0431]
[1779305508751,34.41,77515.79,0.2,0.75963,0.00014,20.03763]
[1779305509758,34.41,77518.53,0.2,0.76001,0.00014,20.02092]
[1779305512778,34.41,77521.43,0.2,0.76042,0.00014,20.00308]
[1779305514793,34.41,77523.52,0.2,0.76071,0.00014,19.99029]
[1779305516807,34.41,77520.04,0.2,0.76022,0.00014,20.01166]
[1779305521843,34.41,77517.24,0.2,0.75983,0.00014,20.02876]
[1779305522850,34.41,77513.21,0.2,0.75927,0.00014,20.05341]
[1779305523857,34.41,77507.1,0.2,0.7584,0.00014,20.09077]
[1779305528892,34.41,77506.1,0.2,0.75826,0.00014,20.09693]
[1779305529899,34.41,77504.1,0.2,0.75798,0.00014,20.10914]
[1779305534934,34.41,77503.79,0.2,0.75794,0.00014,20.11106]
[1779305541983,34.41,77502.46,0.2,0.75775,0.00014,20.11919]
[1779305548025,34.41,77500.41,0.2,0.75746,0.00014,20.13173]
[1779305553060,34.41,77499.35,0.2,0.75734,0.00014,20.13409]
[1779305557090,34.41,77497.13,0.2,0.75702,0.00014,20.14769]
[1779305558096,34.41,77494.24,0.2,0.75661,0.00014,20.16534]
[1779305559103,34.41,77491.93,0.2,0.75628,0.00014,20.17943]
[1779305561118,34.41,77486.95,0.2,0.75557,0.00014,20.20971]
[1779305562126,34.41,77477.72,0.2,0.75426,0.00014,20.26562]
[1779305567161,34.41,77478.75,0.2,0.7544,0.00014,20.25971]
[1779305572196,34.41,77477.12,0.2,0.75416,0.00014,20.26991]
[1779305572275,34.41,77477.12,0.2,0.75416,0.00014,20.26991]
[1779305578238,34.42,77478.65,0.2,0.75437,0.00014,20.26111]
[1779305583273,34.42,77477.67,0.2,0.75422,0.00014,20.26741]
[1779305587302,34.42,77473.09,0.2,0.75356,0.00014,20.29531]
[1779305592337,34.42,77471.28,0.2,0.7533,0.00014,20.30641]
[1779305597373,34.42,77472.53,0.2,0.75347,0.00014,20.29911]
[1779305602408,34.42,77472.32,0.2,0.75344,0.00014,20.30065]
[1779305607443,34.42,77472.17,0.2,0.75341,0.00014,20.30185]
[1779305608450,34.42,77464.8,0.2,0.75236,0.00014,20.3462]
[1779305610463,34.42,77462.52,0.2,0.75203,0.00014,20.35994]
[1779305615499,34.42,77463.39,0.2,0.75218,0.00014,20.35065]
[1779305617513,34.42,77466.6,0.2,0.75264,0.00014,20.33138]
[1779305618520,34.42,77473.45,0.2,0.75362,0.00014,20.29019]
[1779305620534,34.42,77481.43,0.2,0.75475,0.00014,20.24205]
[1779305621541,34.42,77485.26,0.2,0.7553,0.00014,20.21888]
[1779305623555,34.42,77488.55,0.2,0.75576,0.00014,20.19903]
[1779305625569,34.42,77491.09,0.2,0.75612,0.00014,20.18377]
[1779305627584,34.42,77497.03,0.2,0.75696,0.00014,20.14775]
[1779305632622,34.42,77500.32,0.2,0.75741,0.00014,20.12831]
[1779305634636,34.43,77502.96,0.2,0.75778,0.00014,20.1124]
[1779305636092,34.43,77502.96,0.2,0.75778,0.00014,20.1124]
[1779305636187,34.43,77507.26,0.2,0.75838,0.00014,20.08634]
[1779305639671,34.43,77503.93,0.2,0.7579,0.00014,20.10706]
[1779305644706,34.43,77504.05,0.2,0.75791,0.00014,20.10675]
[1779305649995,34.43,77502.35,0.2,0.75766,0.00014,20.1174]
[1779305653769,34.43,77505.86,0.2,0.75815,0.00014,20.09633]
[1779305655783,34.43,77508.64,0.2,0.75854,0.00014,20.07954]
[1779305660818,34.43,77508.74,0.2,0.75854,0.00014,20.07938]
[1779305665854,34.43,77508.41,0.2,0.75849,0.00014,20.08184]
[1779305670889,34.44,77508.76,0.2,0.75853,0.00014,20.08012]
[1779305673910,34.44,77506.52,0.2,0.75824,0.00014,20.08993]
[1779305675925,34.44,77510.43,0.2,0.75878,0.00014,20.06623]
[1779305676933,34.44,77516.96,0.2,0.7597,0.00014,20.02646]
[1779305681968,34.44,77517.39,0.2,0.75975,0.00014,20.02414]
[1779305687003,34.44,77516.82,0.2,0.75968,0.00014,20.02732]
[1779305692038,34.44,77516.82,0.2,0.75969,0.00014,20.02698]
[1779305697073,34.44,77512.43,0.2,0.75908,0.00014,20.05352]
[1779305698080,34.44,77510.47,0.2,0.7588,0.00014,20.06548]
[1779305701101,34.44,77504.36,0.2,0.75794,0.00014,20.10268]
[1779305703115,34.44,77502.27,0.2,0.75765,0.00014,20.11529]
[1779305706136,34.44,77504.94,0.2,0.75802,0.00014,20.09918]
[1779305711170,34.44,77504.38,0.2,0.75794,0.00014,20.10288]
[1779305716207,34.44,77504.95,0.2,0.75801,0.00014,20.0997]
[1779305721241,34.44,77504.51,0.2,0.75794,0.00014,20.10265]
[1779305726276,34.44,77503.88,0.2,0.75785,0.00014,20.10672]
[1779305731312,34.44,77504.35,0.2,0.75794,0.00014,20.09999]
[1779305735340,34.44,77502.08,0.2,0.75761,0.00014,20.114]
[1779305737354,34.44,77500.07,0.2,0.75733,0.00014,20.12627]
[1779305742390,34.44,77499.98,0.2,0.75731,0.00014,20.12689]
[1779305747426,34.44,77498.62,0.2,0.75712,0.00014,20.13523]
[1779305748435,34.44,77495.74,0.2,0.75671,0.00014,20.15272]
[1779305749442,34.44,77493.56,0.2,0.7564,0.00014,20.16603]
[1779305759517,34.44,77492.64,0.2,0.75626,0.00014,20.17223]
[1779305764551,34.45,77490.64,0.2,0.75597,0.00014,20.18462]
[1779305769587,34.45,77490.81,0.2,0.75599,0.00014,20.18378]
[1779305774622,34.45,77492.6,0.2,0.75624,0.00014,20.17316]
[1779305780664,34.45,77492.63,0.2,0.75624,0.00014,20.17323]
[1779305785698,34.45,77491.26,0.2,0.75604,0.00014,20.18167]
[1779305790734,34.45,77491.39,0.2,0.75606,0.00014,20.18094]
[1779305796777,34.45,77491.47,0.2,0.7561,0.00014,20.17645]
[1779305802819,34.45,77490.41,0.2,0.75594,0.00014,20.18294]
[1779305807854,34.45,77493.01,0.2,0.75631,0.00014,20.16727]
[1779305809868,34.45,77495.39,0.2,0.75665,0.00014,20.15291]
[1779305811882,34.45,77492.88,0.2,0.75629,0.00014,20.16822]
[1779305814905,34.45,77490.67,0.2,0.75597,0.00014,20.18169]
[1779305817979,34.45,77482.08,0.2,0.75476,0.00014,20.23367]
[1779305819993,34.45,77479.86,0.2,0.75444,0.00014,20.24701]
[1779305828049,34.45,77480.61,0.2,0.75454,0.00014,20.24297]
[1779305829835,34.45,77480.13,0.2,0.75447,0.00014,20.24594]
[1779305835098,34.45,77480.02,0.2,0.75444,0.00014,20.24699]
[1779305840133,34.46,77476.82,0.2,0.75398,0.00014,20.26662]
[1779305844160,34.46,77479.21,0.2,0.75431,0.00014,20.25246]
[1779305849196,34.46,77472.59,0.2,0.75336,0.00014,20.29266]
[1779305852217,34.46,77470.08,0.2,0.75303,0.00014,20.30375]
[1779305856245,34.46,77472.37,0.2,0.75336,0.00014,20.2901]
[1779305861280,34.46,77473.58,0.2,0.75353,0.00014,20.28301]
[1779305865307,34.46,77478.26,0.2,0.75419,0.00014,20.25501]
[1779305867321,34.46,77480.55,0.2,0.75451,0.00014,20.24115]
[1779305872357,34.46,77481.0,0.2,0.75458,0.00014,20.23835]
[1779305876385,34.46,77483.66,0.2,0.75496,0.00014,20.22225]
[1779305877392,34.46,77486.61,0.2,0.75538,0.00014,20.20443]
[1779305878399,34.46,77490.68,0.2,0.75595,0.00014,20.17984]
[1779305879406,34.46,77493.0,0.2,0.75628,0.00014,20.16584]
[1779305882428,34.46,77496.11,0.2,0.75672,0.00014,20.14719]
[1779305887310,34.46,77496.46,0.2,0.75676,0.00014,20.14534]
[1779305889477,34.46,77503.21,0.2,0.75771,0.00014,20.10452]
[1779305890483,34.46,77507.17,0.2,0.75827,0.00014,20.08045]
[1779305895519,34.46,77506.36,0.2,0.75815,0.00014,20.08562]
[1779305897533,34.46,77509.53,0.2,0.75859,0.00014,20.06641]
[1779305901562,34.46,77511.53,0.2,0.75887,0.00014,20.05439]
[1779305906597,34.46,77512.16,0.2,0.75896,0.00014,20.0504]
[1779305907604,34.46,77514.37,0.2,0.75927,0.00014,20.037]
[1779305912639,34.46,77514.16,0.2,0.75926,0.00014,20.03469]
[1779305917674,34.47,77514.48,0.2,0.75929,0.00014,20.03319]
[1779305924724,34.47,77514.47,0.2,0.75928,0.00014,20.03389]
[1779305929758,34.47,77513.53,0.2,0.75914,0.00014,20.04001]
[1779305931774,34.47,77516.75,0.2,0.75958,0.00014,20.02051]
[1779305932781,34.47,77522.3,0.2,0.76036,0.00014,19.98669]
[1779305935802,34.47,77524.99,0.2,0.76073,0.00014,19.97065]
[1779305942852,34.47,77521.03,0.2,0.76016,0.00014,19.99526]
[1779305943859,34.47,77517.47,0.2,0.75966,0.00014,20.01705]
[1779305944866,34.47,77512.97,0.2,0.75903,0.00014,20.04451]
[1779305949901,34.47,77513.57,0.2,0.75913,0.00014,20.04049]
[1779305954936,34.47,77514.77,0.2,0.7593,0.00014,20.03287]
[1779305957957,34.47,77508.71,0.2,0.75845,0.00014,20.06982]
[1779305962992,34.47,77506.96,0.2,0.75821,0.00014,20.08027]
[1779305968027,34.47,77508.36,0.2,0.75841,0.00014,20.07154]
[1779305970434,34.47,77508.36,0.2,0.75841,0.00014,20.07154]
[1779305970521,34.47,77542.46,0.2,0.76318,0.00014,19.86269]
[1779305971612,34.47,77542.46,0.2,0.76318,0.00014,19.86269]
[1779305971049,34.47,77571.21,0.2,0.76719,0.00014,19.68051]
[1779305972056,34.47,77571.84,0.2,0.76728,0.00014,19.67672]
[1779305973622,34.47,77571.84,0.2,0.76728,0.00014,19.67672]
[1779305973828,34.47,77571.33,0.2,0.7672,0.00014,19.67996]
[1779305974022,34.47,77571.33,0.2,0.7672,0.00014,19.67996]
[1779305974070,34.47,77563.18,0.2,0.76608,0.00014,19.73074]
[1779305975013,34.47,77563.18,0.2,0.76608,0.00014,19.73074]
[1779305975035,34.47,77563.18,0.2,0.76608,0.00014,19.73074]
[1779305975077,34.47,77549.8,0.2,0.76422,0.00014,19.81353]
[1779305976084,34.47,77548.46,0.2,0.76403,0.00014,19.82205]
[1779305977092,34.47,77541.88,0.2,0.76312,0.00014,19.86271]
[1779305978098,34.47,77535.19,0.2,0.76218,0.00014,19.90402]
[1779305979105,34.47,77529.63,0.2,0.7614,0.00014,19.93827]
[1779305984140,34.47,77523.21,0.2,0.7605,0.00014,19.97794]
[1779305988168,34.47,77518.59,0.2,0.75985,0.00014,20.00633]
[1779305992607,34.48,77514.29,0.2,0.75924,0.00014,20.03262]
[1779305992742,34.48,77514.34,0.2,0.75925,0.00014,20.03233]
[1779305992773,34.48,77514.34,0.2,0.75925,0.00014,20.03233]
[1779305996522,34.48,77517.53,0.2,0.7597,0.00014,20.0129]
[1779305996574,34.48,77517.53,0.2,0.7597,0.00014,20.0129]
[1779305996772,34.48,77518.25,0.2,0.7598,0.00014,20.00853]
[1779305998643,34.48,77519.2,0.2,0.75993,0.00014,20.00276]
[1779305998649,34.48,77519.53,0.2,0.75997,0.00014,20.00076]
[1779305998694,34.48,77519.53,0.2,0.75997,0.00014,20.00076]
[1779305998777,34.48,77519.53,0.2,0.75997,0.00014,20.00076]
[1779305999245,34.48,77519.3,0.2,0.75994,0.00014,20.00219]
[1779306003455,34.48,77521.82,0.2,0.76029,0.00014,19.98688]
[1779306003507,34.48,77521.82,0.2,0.76029,0.00014,19.98688]
[1779306003533,34.48,77521.82,0.2,0.76029,0.00014,19.98688]
[1779306006296,34.48,77530.68,0.2,0.76153,0.00014,19.93281]
[1779306008316,34.48,77541.66,0.2,0.76305,0.00014,19.86549]
[1779306009322,34.48,77548.29,0.2,0.76397,0.00014,19.8247]
[1779306014359,34.48,77545.36,0.2,0.76356,0.00014,19.84303]
[1779306017380,34.48,77539.51,0.2,0.76275,0.00014,19.87902]
[1779306018965,34.48,77539.53,0.2,0.76275,0.00014,19.87885]
[1779306019004,34.48,77539.53,0.2,0.76275,0.00014,19.87885]
[1779306019024,34.48,77539.53,0.2,0.76275,0.00014,19.87885]
[1779306021407,34.48,77534.76,0.2,0.76209,0.00014,19.90812]
[1779306024427,34.48,77533.58,0.2,0.76193,0.00014,19.91532]
[1779306024473,34.48,77533.58,0.2,0.76193,0.00014,19.91532]
[1779306024530,34.48,77533.58,0.2,0.76193,0.00014,19.91532]
[1779306027560,34.48,77533.81,0.2,0.76196,0.00014,19.91395]
[1779306027589,34.48,77533.81,0.2,0.76196,0.00014,19.91398]
[1779306027771,34.48,77533.81,0.2,0.76196,0.00014,19.91398]
[1779306031466,34.48,77534.12,0.2,0.762,0.00014,19.91216]
[1779306031516,34.48,77534.12,0.2,0.762,0.00014,19.91216]
[1779306031771,34.48,77534.26,0.2,0.76205,0.00014,19.90724]
[1779306037520,34.48,77533.79,0.2,0.76198,0.00014,19.91033]
[1779306038087,34.48,77533.79,0.2,0.76198,0.00014,19.91033]
[1779306038145,34.48,77533.79,0.2,0.76198,0.00014,19.91033]
[1779306038276,34.48,77533.79,0.2,0.76198,0.00014,19.91033]
[1779306038895,34.48,77534.31,0.2,0.76205,0.00014,19.90716]
[1779306038946,34.48,77534.31,0.2,0.76205,0.00014,19.90716]
[1779306039022,34.48,77534.31,0.2,0.76205,0.00014,19.90716]
[1779306039533,34.48,77534.32,0.2,0.76205,0.00014,19.90712]
[1779306044660,34.48,77534.7,0.2,0.7621,0.00014,19.90484]
[1779306044782,34.48,77537.72,0.2,0.76252,0.00014,19.8863]
[1779306045577,34.48,77539.3,0.2,0.76274,0.00014,19.87661]
[1779306045921,34.48,77539.3,0.2,0.76274,0.00014,19.87661]
[1779306045973,34.48,77539.3,0.2,0.76274,0.00014,19.87661]
[1779306046023,34.48,77539.3,0.2,0.76274,0.00014,19.87661]
[1779306048597,34.48,77530.02,0.2,0.76144,0.00014,19.93374]
[1779306050409,34.48,77528.91,0.2,0.76129,0.00014,19.94052]
[1779306050472,34.48,77528.91,0.2,0.76129,0.00014,19.94052]
[1779306050521,34.48,77528.91,0.2,0.76129,0.00014,19.94052]
[1779306051838,34.48,77527.5,0.2,0.76109,0.00014,19.94911]
[1779306051889,34.48,77527.5,0.2,0.76109,0.00014,19.94911]
[1779306052021,34.48,77527.5,0.2,0.76109,0.00014,19.94911]
[1779306052626,34.48,77528.86,0.2,0.76128,0.00014,19.94074]
[1779306053633,34.48,77537.54,0.2,0.76249,0.00014,19.88745]
[1779306054639,34.48,77544.08,0.2,0.7634,0.00014,19.84724]
[1779306055647,34.48,77550.4,0.2,0.76428,0.00014,19.80835]
[1779306056481,34.48,77550.4,0.2,0.76428,0.00014,19.80835]
[1779306056529,34.48,77550.4,0.2,0.76428,0.00014,19.80835]
[1779306056818,34.48,77552.7,0.2,0.7646,0.00014,19.79428]
[1779306058980,34.48,77553.34,0.2,0.76468,0.00014,19.79041]
[1779306059020,34.48,77553.34,0.2,0.76468,0.00014,19.79041]
[1779306059032,34.48,77553.34,0.2,0.76468,0.00014,19.79041]
[1779306059522,34.48,77553.34,0.2,0.76468,0.00014,19.79041]
[1779306059675,34.48,77553.29,0.2,0.76468,0.00014,19.79076]
[1779306062201,34.48,77553.33,0.2,0.76468,0.00014,19.79058]
[1779306062269,34.48,77553.33,0.2,0.76468,0.00014,19.79058]
[1779306062696,34.48,77553.06,0.2,0.76464,0.00014,19.79229]
[1779306064710,34.48,77546.25,0.2,0.76369,0.00014,19.83438]
[1779306066725,34.48,77542.9,0.2,0.76323,0.00014,19.85518]
[1779306068739,34.48,77547.98,0.2,0.76393,0.00014,19.82401]
[1779306069118,34.48,77547.98,0.2,0.76393,0.00014,19.82401]
[1779306069169,34.48,77547.98,0.2,0.76393,0.00014,19.82401]
[1779306069274,34.48,77547.98,0.2,0.76393,0.00014,19.82401]
[1779306069746,34.48,77556.6,0.2,0.76512,0.00014,19.77086]
[1779306070755,34.48,77561.31,0.2,0.76577,0.00014,19.74186]
[1779306072251,34.48,77561.31,0.2,0.76577,0.00014,19.74186]
[1779306072273,34.48,77561.31,0.2,0.76577,0.00014,19.74186]
[1779306072619,34.48,77561.31,0.2,0.76577,0.00014,19.74186]
[1779306075523,34.48,77560.14,0.2,0.7656,0.00014,19.74944]
[1779306075971,34.49,77560.9,0.2,0.7657,0.00014,19.74487]
[1779306076017,34.49,77560.9,0.2,0.7657,0.00014,19.74487]
[1779306076270,34.49,77560.9,0.2,0.7657,0.00014,19.74487]
[1779306076312,34.49,77562.09,0.2,0.76587,0.00014,19.73758]
[1779306079752,34.49,77560.34,0.2,0.76562,0.00014,19.74848]
[1779306079775,34.49,77559.27,0.2,0.76547,0.00014,19.75517]
[1779306081898,34.49,77557.21,0.2,0.76519,0.00014,19.76804]
[1779306081946,34.49,77557.21,0.2,0.76519,0.00014,19.76804]
[1779306081952,34.49,77557.21,0.2,0.76519,0.00014,19.76804]
[1779306082022,34.49,77557.21,0.2,0.76519,0.00014,19.76804]
[1779306082123,34.49,77556.08,0.2,0.76503,0.00014,19.77507]
[1779306083519,34.49,77556.08,0.2,0.76503,0.00014,19.77507]
[1779306088879,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306090959,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306090965,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306091024,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306091460,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306091520,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306091541,34.49,77555.54,0.2,0.76494,0.00014,19.77886]
[1779306091609,34.49,77555.02,0.2,0.76489,0.00014,19.7784]
[1779306092908,34.49,77555.17,0.2,0.76491,0.00014,19.77747]
[1779306093026,34.49,77555.17,0.2,0.76491,0.00014,19.77747]
[1779306093038,34.49,77553.33,0.2,0.76465,0.00014,19.78898]
[1779306098949,34.49,77548.98,0.2,0.76404,0.00014,19.81657]
[1779306101565,34.49,77547.89,0.2,0.76388,0.00014,19.82341]
[1779306101613,34.49,77547.89,0.2,0.76388,0.00014,19.82341]
[1779306101776,34.49,77547.89,0.2,0.76388,0.00014,19.82341]
[1779306103280,34.49,77548.94,0.2,0.76402,0.00014,19.81715]
[1779306103331,34.49,77548.94,0.2,0.76402,0.00014,19.81715]
[1779306103524,34.49,77548.94,0.2,0.76402,0.00014,19.81715]
[1779306103622,34.49,77548.47,0.2,0.76395,0.00014,19.82026]
[1779306105998,34.5,77553.2,0.2,0.7646,0.00014,19.7913]
[1779306108112,34.5,77552.18,0.2,0.76446,0.00014,19.79772]
[1779306108159,34.5,77552.18,0.2,0.76446,0.00014,19.79772]
[1779306108274,34.5,77552.18,0.2,0.76446,0.00014,19.79772]
[1779306114054,34.5,77552.98,0.2,0.76455,0.00014,19.79371]
[1779306118082,34.5,77558.45,0.2,0.7653,0.00014,19.76044]
[1779306119089,34.5,77563.9,0.2,0.76605,0.00014,19.72684]
[1779306120221,34.5,77563.9,0.2,0.76605,0.00014,19.72684]
[1779306120275,34.5,77563.9,0.2,0.76605,0.00014,19.72684]
[1779306120365,34.5,77564.99,0.2,0.76619,0.00014,19.72036]
[1779306120910,34.5,77564.99,0.2,0.76619,0.00014,19.72036]
[1779306120922,34.5,77564.99,0.2,0.76619,0.00014,19.72036]
[1779306121024,34.5,77564.99,0.2,0.76619,0.00014,19.72036]
[1779306121103,34.5,77565.64,0.2,0.76628,0.00014,19.71633]
[1779306124124,34.5,77561.25,0.2,0.76567,0.00014,19.74383]
[1779306128702,34.5,77557.33,0.2,0.76512,0.00014,19.76831]
[1779306128754,34.5,77557.33,0.2,0.76512,0.00014,19.76831]
[1779306128776,34.5,77557.33,0.2,0.76512,0.00014,19.76831]
[1779306129498,34.5,77557.45,0.2,0.76514,0.00014,19.76767]
[1779306129527,34.5,77557.45,0.2,0.76514,0.00014,19.76767]
[1779306129550,34.5,77557.45,0.2,0.76514,0.00014,19.76767]
[1779306129589,34.5,77557.35,0.2,0.76512,0.00014,19.76834]
[1779306133660,34.51,77557.29,0.2,0.76511,0.00014,19.76897]
[1779306133770,34.51,77557.29,0.2,0.76511,0.00014,19.76897]
[1779306133669,34.51,77557.47,0.2,0.76513,0.00014,19.76802]
[1779306138767,34.51,77558.74,0.2,0.76529,0.00014,19.76082]
[1779306138819,34.51,77558.74,0.2,0.76529,0.00014,19.76082]
[1779306139026,34.51,77558.96,0.2,0.76532,0.00014,19.75963]
[1779306144266,34.51,77559.25,0.2,0.76534,0.00014,19.75886]
[1779306146179,34.51,77559.49,0.2,0.76536,0.00014,19.75755]
[1779306146231,34.51,77559.49,0.2,0.76536,0.00014,19.75755]
[1779306146271,34.51,77559.49,0.2,0.76536,0.00014,19.75755]
[1779306146280,34.51,77555.78,0.2,0.76485,0.00014,19.78065]
[1779306148396,34.51,77551.99,0.2,0.76432,0.00014,19.80419]
[1779306148447,34.51,77551.99,0.2,0.76432,0.00014,19.80419]
[1779306148523,34.51,77551.99,0.2,0.76432,0.00014,19.80419]
[1779306154054,34.52,77551.71,0.2,0.7643,0.00014,19.8024]
[1779306154084,34.52,77551.71,0.2,0.7643,0.00014,19.8024]
[1779306154275,34.52,77551.71,0.2,0.7643,0.00014,19.8024]
[1779306155223,34.52,77553.47,0.2,0.76454,0.00014,19.79166]
[1779306155275,34.52,77553.47,0.2,0.76454,0.00014,19.79166]
[1779306155524,34.52,77553.47,0.2,0.76454,0.00014,19.79166]
[1779306155602,34.52,77553.21,0.2,0.7645,0.00014,19.79339]
[1779306161385,34.52,77550.56,0.2,0.76412,0.00014,19.81044]
[1779306164331,34.52,77550.33,0.2,0.76408,0.00014,19.81207]
[1779306164383,34.52,77550.33,0.2,0.76408,0.00014,19.81207]
[1779306164524,34.52,77550.33,0.2,0.76408,0.00014,19.81207]
[1779306165667,34.52,77547.7,0.2,0.76371,0.00014,19.82838]
[1779306165714,34.52,77547.7,0.2,0.76371,0.00014,19.82838]
[1779306165784,34.52,77547.7,0.2,0.76371,0.00014,19.82838]
[1779306165809,34.52,77547.27,0.2,0.76365,0.00014,19.83111]
[1779306171455,34.52,77548.8,0.2,0.76385,0.00014,19.82223]
[1779306172426,34.52,77548.8,0.2,0.76385,0.00014,19.82223]
[1779306172477,34.52,77548.8,0.2,0.76385,0.00014,19.82223]
[1779306172524,34.52,77548.8,0.2,0.76385,0.00014,19.82223]
[1779306173648,34.52,77548.09,0.2,0.76375,0.00014,19.82669]
[1779306173690,34.52,77548.09,0.2,0.76375,0.00014,19.82669]
[1779306173774,34.52,77548.09,0.2,0.76375,0.00014,19.82669]
[1779306173792,34.52,77547.55,0.2,0.76368,0.00014,19.8301]
[1779306179017,34.52,77547.06,0.2,0.7636,0.00014,19.83352]
[1779306179076,34.52,77547.06,0.2,0.7636,0.00014,19.83352]
[1779306179274,34.52,77547.06,0.2,0.7636,0.00014,19.83352]
[1779306179324,34.53,77547.06,0.2,0.7636,0.00014,19.8336]
[1779306184546,34.53,77546.9,0.2,0.76357,0.00014,19.83497]
[1779306189526,34.53,77547.09,0.2,0.76359,0.00014,19.8341]
[1779306189578,34.53,77547.09,0.2,0.76359,0.00014,19.8341]
[1779306189771,34.53,77547.09,0.2,0.76359,0.00014,19.8341]
[1779306189871,34.53,77547.26,0.2,0.76361,0.00014,19.83313]
[1779306190590,34.53,77549.29,0.2,0.76389,0.00014,19.82071]
[1779306191365,34.53,77549.29,0.2,0.76389,0.00014,19.82071]
[1779306191417,34.53,77549.29,0.2,0.76389,0.00014,19.82071]
[1779306191524,34.53,77549.29,0.2,0.76389,0.00014,19.82071]
[1779306191597,34.53,77549.02,0.2,0.76385,0.00014,19.82247]
[1779306197639,34.53,77548.7,0.2,0.76379,0.00014,19.82496]
[1779306200660,34.53,77550.63,0.2,0.76406,0.00014,19.81333]
[1779306202186,34.53,77550.34,0.2,0.76401,0.00014,19.81522]
[1779306204016,34.53,77549.62,0.2,0.76391,0.00014,19.81984]
[1779306204066,34.53,77549.62,0.2,0.76391,0.00014,19.81984]
[1779306204281,34.53,77549.62,0.2,0.76391,0.00014,19.81984]
[1779306204688,34.53,77549.43,0.2,0.76388,0.00014,19.8211]
[1779306209722,34.53,77547.31,0.2,0.76358,0.00014,19.8346]
[1779306214461,34.54,77545.92,0.2,0.76341,0.00014,19.83935]
[1779306214528,34.54,77545.92,0.2,0.76341,0.00014,19.83935]
[1779306214613,34.54,77545.92,0.2,0.76341,0.00014,19.83942]
[1779306217779,34.54,77547.65,0.2,0.76364,0.00014,19.82899]
[1779306223820,34.54,77547.09,0.2,0.76355,0.00014,19.83293]
[1779306225865,34.54,77547.2,0.2,0.76357,0.00014,19.83233]
[1779306225917,34.54,77546.69,0.2,0.76349,0.00014,19.83555]
[1779306226032,34.54,77546.69,0.2,0.76349,0.00014,19.83555]
[1779306226841,34.54,77546.81,0.2,0.76351,0.00014,19.83488]
[1779306232883,34.54,77546.48,0.2,0.76345,0.00014,19.83736]
[1779306237919,34.54,77546.36,0.2,0.76343,0.00014,19.83847]
[1779306243962,34.54,77546.93,0.2,0.7635,0.00014,19.83541]
[1779306248996,34.54,77548.79,0.2,0.76375,0.00014,19.82434]
[1779306250014,34.54,77559.3,0.2,0.7652,0.00014,19.75964]
[1779306251010,34.55,77561.55,0.2,0.76551,0.00014,19.74591]
[1779306252188,34.55,77561.55,0.2,0.76551,0.00014,19.74591]
[1779306252240,34.55,77561.55,0.2,0.76551,0.00014,19.74591]
[1779306252273,34.55,77561.55,0.2,0.76551,0.00014,19.74591]
[1779306252341,34.55,77561.46,0.2,0.76549,0.00014,19.74658]
[1779306255037,34.55,77564.5,0.2,0.76591,0.00014,19.7279]
[1779306257055,34.55,77567.39,0.2,0.76631,0.00014,19.71015]
[1779306258059,34.55,77575.25,0.2,0.76739,0.00014,19.66141]
[1779306260073,34.55,77576.55,0.2,0.76757,0.00014,19.65341]
[1779306261080,34.55,77578.34,0.2,0.76781,0.00014,19.64233]
[1779306262137,34.55,77578.34,0.2,0.76781,0.00014,19.64233]
[1779306262189,34.55,77578.34,0.2,0.76781,0.00014,19.64233]
[1779306262270,34.55,77578.34,0.2,0.76781,0.00014,19.64233]
[1779306262290,34.55,77578.66,0.2,0.76785,0.00014,19.64039]
[1779306268129,34.55,77578.03,0.2,0.76776,0.00014,19.64459]
[1779306271150,34.55,77575.33,0.2,0.76742,0.00014,19.65736]
[1779306272156,34.55,77570.73,0.2,0.76678,0.00014,19.6859]
[1779306274131,34.55,77569.52,0.2,0.76662,0.00014,19.69339]
[1779306274183,34.55,77569.52,0.2,0.76662,0.00014,19.69339]
[1779306274274,34.55,77569.52,0.2,0.76662,0.00014,19.69339]
[1779306274354,34.55,77568.92,0.2,0.76654,0.00014,19.69706]
[1779306275179,34.55,77564.79,0.2,0.76597,0.00014,19.72263]
[1779306276186,34.55,77563.28,0.2,0.76576,0.00014,19.73194]
[1779306280214,34.55,77561.28,0.2,0.76549,0.00014,19.74406]
[1779306281466,34.55,77561.28,0.2,0.76549,0.00014,19.74406]
[1779306281521,34.55,77561.28,0.2,0.76549,0.00014,19.74406]
[1779306281667,34.55,77560.44,0.2,0.76537,0.00014,19.74922]
[1779306284076,34.55,77560.67,0.2,0.7654,0.00014,19.74783]
[1779306285529,34.55,77561.35,0.2,0.7655,0.00014,19.74365]
[1779306285630,34.55,77561.33,0.2,0.76549,0.00014,19.74383]
[1779306290551,34.55,77561.15,0.2,0.76547,0.00014,19.74502]
[1779306290591,34.55,77561.15,0.2,0.76547,0.00014,19.74502]
[1779306290652,34.55,77562.1,0.2,0.7656,0.00014,19.73919]
[1779306292298,34.55,77563.77,0.2,0.76583,0.00014,19.7289]
[1779306293529,34.55,77563.77,0.2,0.76583,0.00014,19.7289]
[1779306293530,34.55,77562.08,0.2,0.7656,0.00014,19.7392]
[1779306294954,34.55,77562.08,0.2,0.7656,0.00014,19.7392]
[1779306295005,34.55,77562.86,0.2,0.7657,0.00014,19.73437]
[1779306295526,34.55,77562.86,0.2,0.7657,0.00014,19.73437]
[1779306295627,34.55,77563.8,0.2,0.76584,0.00014,19.72839]
[1779306300355,34.55,77561.98,0.2,0.76559,0.00014,19.73934]
[1779306306397,34.54,77561.21,0.2,0.7655,0.00014,19.74343]
[1779306311650,34.54,77561.66,0.2,0.76557,0.00014,19.74025]
[1779306311858,34.54,77563.66,0.2,0.76585,0.00014,19.72779]
[1779306320496,34.54,77564.36,0.2,0.76596,0.00014,19.72294]
[1779306322511,34.54,77561.21,0.2,0.76552,0.00014,19.74234]
[1779306323518,34.54,77555.63,0.2,0.76475,0.00014,19.77674]
[1779306324524,34.54,77553.88,0.2,0.76451,0.00014,19.78743]
[1779306328552,34.54,77556.9,0.2,0.76493,0.00014,19.76884]
[1779306329560,34.54,77560.87,0.2,0.76548,0.00014,19.74435]
[1779306331574,34.54,77564.21,0.2,0.76597,0.00014,19.71973]
[1779306334594,34.54,77568.34,0.2,0.76653,0.00014,19.69456]
[1779306339629,34.55,77568.61,0.2,0.76654,0.00014,19.69403]
[1779306345673,34.55,77568.21,0.2,0.76647,0.00014,19.69716]
[1779306350708,34.55,77569.87,0.2,0.76669,0.00014,19.68732]
[1779306355743,34.55,77569.53,0.2,0.76663,0.00014,19.68989]
[1779306360778,34.55,77573.3,0.2,0.76714,0.00014,19.66699]
[1779306361785,34.55,77574.56,0.2,0.76732,0.00014,19.6592]
[1779306362792,34.55,77573.11,0.2,0.76712,0.00014,19.66823]
[1779306363799,34.55,77571.42,0.2,0.76688,0.00014,19.67877]
[1779306368834,34.55,77570.89,0.2,0.76681,0.00014,19.68212]
[1779306371855,34.55,77567.1,0.2,0.76629,0.00014,19.70562]
[1779306372862,34.55,77564.73,0.2,0.76596,0.00014,19.72037]
[1779306373868,34.55,77562.03,0.2,0.76558,0.00014,19.73714]
[1779306378904,34.55,77562.97,0.2,0.76571,0.00014,19.73121]
[1779306383939,34.55,77563.27,0.2,0.76576,0.00014,19.72922]
[1779306387968,34.55,77561.9,0.2,0.76557,0.00014,19.7376]
[1779306393003,34.55,77562.08,0.2,0.76563,0.00014,19.73228]
[1779306394010,34.55,77560.45,0.2,0.7654,0.00014,19.74235]
[1779306396024,34.55,77556.26,0.2,0.76482,0.00014,19.76816]
[1779306397031,34.55,77557.99,0.2,0.76506,0.00014,19.75755]
[1779306402066,34.55,77557.8,0.2,0.76503,0.00014,19.75909]
[1779306407101,34.55,77557.56,0.2,0.765,0.00014,19.76043]
[1779306412136,34.55,77557.9,0.2,0.76505,0.00014,19.75802]
[1779306414150,34.55,77556.29,0.2,0.76483,0.00014,19.76804]
[1779306415157,34.55,77554.08,0.2,0.76452,0.00014,19.7817]
[1779306418178,34.55,77552.57,0.2,0.76431,0.00014,19.79106]
[1779306423212,34.55,77553.75,0.2,0.76447,0.00014,19.78388]
[1779306425229,34.55,77552.09,0.2,0.76424,0.00014,19.79415]
[1779306426236,34.55,77543.32,0.2,0.76302,0.00014,19.84811]
[1779306427243,34.55,77538.54,0.2,0.76236,0.00014,19.8774]
[1779306429257,34.55,77535.11,0.2,0.76188,0.00014,19.89848]
[1779306430268,34.55,77531.81,0.2,0.76142,0.00014,19.91869]
[1779306432282,34.55,77528.34,0.2,0.76094,0.00014,19.93987]
[1779306433289,34.55,77530.96,0.2,0.7613,0.00014,19.92382]
[1779306434296,34.55,77532.65,0.2,0.76154,0.00014,19.91346]
[1779306439331,34.55,77534.89,0.2,0.76185,0.00014,19.89974]
[1779306441816,34.55,77535.18,0.2,0.76189,0.00014,19.89798]
[1779306441890,34.55,77535.18,0.2,0.76189,0.00014,19.89798]
[1779306447387,34.55,77534.86,0.2,0.76185,0.00014,19.90001]
[1779306452422,34.55,77535.03,0.2,0.7619,0.00014,19.8949]
[1779306455443,34.55,77536.82,0.2,0.76215,0.00014,19.88396]
[1779306459471,34.55,77538.7,0.2,0.76241,0.00014,19.87252]
[1779306460478,34.55,77547.05,0.2,0.76357,0.00014,19.82127]
[1779306465513,34.56,77548.53,0.2,0.76376,0.00014,19.81259]
[1779306466520,34.56,77551.4,0.2,0.76416,0.00014,19.79512]
[1779306467525,34.56,77551.4,0.2,0.76416,0.00014,19.79512]
[1779306467527,34.56,77559.12,0.2,0.76522,0.00014,19.74762]
[1779306468534,34.56,77563.55,0.2,0.76583,0.00014,19.72041]
[1779306469654,34.56,77563.55,0.2,0.76583,0.00014,19.72041]
[1779306469756,34.56,77565.68,0.2,0.76612,0.00014,19.70742]
[1779306471555,34.56,77564.27,0.2,0.76592,0.00014,19.71654]
[1779306476590,34.56,77563.52,0.2,0.76581,0.00014,19.72129]
[1779306479610,34.56,77566.41,0.2,0.76621,0.00014,19.70338]
[1779306480617,34.56,77567.87,0.2,0.76641,0.00014,19.69445]
[1779306484646,34.56,77566.53,0.2,0.76622,0.00014,19.70315]
[1779306486660,34.56,77565.01,0.2,0.766,0.00014,19.71274]
[1779306491694,34.56,77564.31,0.2,0.7659,0.00014,19.71749]
[1779306495723,34.56,77562.65,0.2,0.76566,0.00014,19.72812]
[1779306498744,34.57,77561.2,0.2,0.76546,0.00014,19.73732]
[1779306501765,34.57,77562.62,0.2,0.76565,0.00014,19.72881]
[1779306502772,34.57,77559.72,0.2,0.76524,0.00014,19.74681]
[1779306503779,34.57,77556.02,0.2,0.76473,0.00014,19.76982]
[1779306504786,34.57,77554.39,0.2,0.7645,0.00014,19.78002]
[1779306505793,34.57,77552.69,0.2,0.76426,0.00014,19.79064]
[1779306506800,34.57,77558.59,0.2,0.76507,0.00014,19.75441]
[1779306507806,34.57,77568.0,0.2,0.76637,0.00014,19.69645]
[1779306508814,34.57,77570.68,0.2,0.76673,0.00014,19.68011]
[1779306510827,34.57,77572.62,0.2,0.76699,0.00014,19.66852]
[1779306515863,34.57,77572.18,0.2,0.76694,0.00014,19.66811]
[1779306519891,34.58,77570.83,0.2,0.76673,0.00014,19.67749]
[1779306524925,34.58,77570.53,0.2,0.76668,0.00014,19.68009]
[1779306525933,34.58,77567.69,0.2,0.76628,0.00014,19.69777]
[1779306530968,34.58,77574.89,0.2,0.76726,0.00014,19.65355]
[1779306531974,34.58,77577.22,0.2,0.76758,0.00014,19.63915]
[1779306537010,34.58,77576.88,0.2,0.76753,0.00014,19.64151]
[1779306538017,34.58,77581.66,0.2,0.76819,0.00014,19.61189]
[1779306539024,34.58,77584.32,0.2,0.76855,0.00014,19.59544]
[1779306542052,34.59,77582.96,0.2,0.76836,0.00014,19.60419]
[1779306543059,34.59,77584.11,0.2,0.76851,0.00014,19.59714]
[1779306544065,34.59,77586.69,0.2,0.76886,0.00014,19.5812]
[1779306545073,34.59,77587.94,0.2,0.76903,0.00014,19.57354]
[1779306550107,34.59,77588.39,0.2,0.76908,0.00014,19.57137]
[1779306552130,34.59,77599.46,0.2,0.77059,0.00014,19.50264]
[1779306553137,34.59,77604.46,0.2,0.77126,0.00014,19.47162]
[1779306554144,34.59,77607.74,0.2,0.77171,0.00014,19.45123]
[1779306555151,34.59,77611.27,0.2,0.77218,0.00014,19.42928]
[1779306556158,34.59,77613.26,0.2,0.77245,0.00014,19.41699]
[1779306556668,34.59,77613.26,0.2,0.77245,0.00014,19.41699]
[1779306556672,34.59,77613.26,0.2,0.77245,0.00014,19.41699]
[1779306556770,34.59,77613.26,0.2,0.77245,0.00014,19.41699]
[1779306557165,34.59,77611.68,0.2,0.77223,0.00014,19.42708]
[1779306559178,34.59,77609.39,0.2,0.77192,0.00014,19.44154]
[1779306561192,34.59,77607.58,0.2,0.77167,0.00014,19.45295]
[1779306564214,34.59,77604.51,0.2,0.77125,0.00014,19.47222]
[1779306565221,34.59,77601.84,0.2,0.77089,0.00014,19.4889]
[1779306570256,34.59,77601.57,0.2,0.77085,0.00014,19.49046]
[1779306573277,34.59,77597.02,0.2,0.77026,0.00014,19.51496]
[1779306577305,34.6,77595.06,0.2,0.76998,0.00014,19.52772]
[1779306581333,34.6,77592.97,0.2,0.76968,0.00014,19.54122]
[1779306586368,34.6,77591.9,0.2,0.76953,0.00014,19.54845]
[1779306591403,34.6,77593.26,0.2,0.7697,0.00014,19.54063]
[1779306596438,34.6,77591.55,0.2,0.76945,0.00014,19.55194]
[1779306600466,34.6,77584.36,0.2,0.76846,0.00014,19.59713]
[1779306601473,34.6,77579.21,0.2,0.76775,0.00014,19.62916]
[1779306602480,34.61,77574.46,0.2,0.7671,0.00014,19.65864]
[1779306603487,34.61,77569.73,0.2,0.76645,0.00014,19.6879]
[1779306606508,34.6,77565.51,0.2,0.76587,0.00014,19.71384]
[1779306610535,34.61,77571.18,0.2,0.76664,0.00014,19.67894]
[1779306611543,34.61,77573.09,0.2,0.76691,0.00014,19.6671]
[1779306613557,34.61,77570.63,0.2,0.76657,0.00014,19.68238]
[1779306614566,34.61,77550.43,0.2,0.76378,0.00014,19.80692]
[1779306615572,34.61,77537.07,0.2,0.76192,0.00014,19.88899]
[1779306616579,34.61,77534.77,0.2,0.7616,0.00014,19.90309]
[1779306617587,34.61,77533.2,0.2,0.76138,0.00014,19.91263]
[1779306622621,34.6,77536.25,0.2,0.76181,0.00014,19.89365]
[1779306624635,34.6,77543.39,0.2,0.76281,0.00014,19.84984]
[1779306629670,34.6,77545.85,0.2,0.76315,0.00014,19.83479]
[1779306631684,34.6,77543.5,0.2,0.76285,0.00014,19.84516]
[1779306636719,34.61,77542.06,0.2,0.76265,0.00014,19.85411]
[1779306640746,34.61,77544.47,0.2,0.76298,0.00014,19.83941]
[1779306645782,34.61,77544.63,0.2,0.763,0.00014,19.83861]
[1779306648802,34.61,77539.57,0.2,0.76229,0.00014,19.8697]
[1779306649810,34.61,77535.99,0.2,0.7618,0.00014,19.8916]
[1779306650817,34.61,77533.0,0.2,0.76138,0.00014,19.90984]
[1779306655852,34.61,77533.98,0.2,0.76152,0.00014,19.90364]
[1779306660889,34.6,77537.64,0.2,0.76203,0.00014,19.88112]
[1779306662912,34.6,77541.79,0.2,0.76261,0.00014,19.85568]
[1779306665933,34.6,77547.47,0.2,0.7634,0.00014,19.82089]
[1779306666940,34.61,77551.13,0.2,0.76391,0.00014,19.79847]
[1779306667947,34.61,77555.63,0.2,0.76453,0.00014,19.77087]
[1779306668953,34.61,77559.14,0.2,0.76501,0.00014,19.74937]
[1779306673990,34.61,77559.46,0.2,0.76504,0.00014,19.74809]
[1779306677011,34.61,77562.53,0.2,0.76545,0.00014,19.7296]
[1779306682046,34.61,77564.56,0.2,0.76572,0.00014,19.71765]
[1779306685067,34.61,77568.51,0.2,0.76626,0.00014,19.69358]
[1779306687081,34.61,77571.3,0.2,0.76664,0.00014,19.67641]
[1779306689095,34.61,77574.47,0.2,0.76708,0.00014,19.6568]
[1779306694130,34.61,77576.18,0.2,0.76734,0.00014,19.64222]
[1779306699165,34.61,77576.66,0.2,0.7674,0.00014,19.63939]
[1779306704200,34.61,77577.11,0.2,0.76746,0.00014,19.63673]
[1779306705209,34.61,77575.1,0.2,0.76718,0.00014,19.64921]
[1779306710242,34.61,77575.97,0.2,0.7673,0.00014,19.64386]
[1779306715276,34.62,77577.9,0.2,0.76757,0.00014,19.632]
[1779306720312,34.62,77578.61,0.2,0.76766,0.00014,19.62774]
[1779306725347,34.62,77578.53,0.2,0.76765,0.00014,19.62835]
[1779306728367,34.62,77576.56,0.2,0.76738,0.00014,19.64061]
[1779306731389,34.62,77578.47,0.2,0.76764,0.00014,19.62881]
[1779306736424,34.62,77579.21,0.2,0.76774,0.00014,19.62433]
[1779306737431,34.62,77576.68,0.2,0.76739,0.00014,19.64003]
[1779306742466,34.62,77576.45,0.2,0.76736,0.00014,19.64145]
[1779306747501,34.62,77576.57,0.2,0.76737,0.00014,19.64073]
[1779306750522,34.62,77578.67,0.2,0.76766,0.00014,19.62774]
[1779306752536,34.62,77581.52,0.2,0.76808,0.00014,19.60599]
[1779306753543,34.62,77583.41,0.2,0.76834,0.00014,19.5943]
[1779306758581,34.62,77584.13,0.2,0.76843,0.00014,19.59009]
[1779306763738,34.62,77584.1,0.2,0.76842,0.00014,19.59049]
[1779306765629,34.62,77589.2,0.2,0.76912,0.00014,19.55896]
[1779306769658,34.62,77592.47,0.2,0.76956,0.00014,19.53897]
[1779306774693,34.62,77592.53,0.2,0.76956,0.00014,19.53885]
[1779306779728,34.62,77592.25,0.2,0.76952,0.00014,19.54072]
[1779306780735,34.62,77595.94,0.2,0.77002,0.00014,19.51785]
[1779306783756,34.62,77593.61,0.2,0.7697,0.00014,19.53269]
[1779306788791,34.62,77594.47,0.2,0.7698,0.00014,19.52789]
[1779306793826,34.63,77594.89,0.2,0.76986,0.00014,19.52534]
[1779306798861,34.62,77594.18,0.2,0.76976,0.00014,19.52968]
[1779306803896,34.62,77597.07,0.2,0.77016,0.00014,19.51159]
[1779306805911,34.62,77594.57,0.2,0.76982,0.00014,19.52715]
[1779306806916,34.62,77591.58,0.2,0.76941,0.00014,19.54573]
[1779306809938,34.62,77589.31,0.2,0.7691,0.00014,19.55969]
[1779306813965,34.62,77587.42,0.2,0.76888,0.00014,19.56704]
[1779306819002,34.62,77588.21,0.2,0.769,0.00014,19.5617]
[1779306824037,34.62,77587.95,0.2,0.76897,0.00014,19.56296]
[1779306828064,34.62,77589.93,0.2,0.76925,0.00014,19.55035]
[1779306831087,34.62,77587.11,0.2,0.76887,0.00014,19.56768]
[1779306836121,34.62,77587.78,0.2,0.76897,0.00014,19.56308]
[1779306841156,34.62,77587.37,0.2,0.76892,0.00014,19.56523]
[1779306843170,34.62,77582.88,0.2,0.76831,0.00014,19.59294]
[1779306845184,34.61,77580.94,0.2,0.76805,0.00014,19.60472]
[1779306848205,34.61,77583.29,0.2,0.76838,0.00014,19.58973]
[1779306851226,34.61,77577.04,0.2,0.76753,0.00014,19.62822]
[1779306852233,34.61,77580.99,0.2,0.76807,0.00014,19.60368]
[1779306853240,34.61,77585.86,0.2,0.76874,0.00014,19.57341]
[1779306854247,34.61,77591.13,0.2,0.76946,0.00014,19.54065]
[1779306857268,34.61,77599.88,0.2,0.77065,0.00014,19.48627]
[1779306858275,34.61,77603.66,0.2,0.77116,0.00014,19.46271]
[1779306863309,34.61,77606.19,0.2,0.7715,0.00014,19.44707]
[1779306864317,34.61,77608.41,0.2,0.77181,0.00014,19.43312]
[1779306869352,34.61,77606.26,0.2,0.77152,0.00014,19.4463]
[1779306874387,34.61,77606.68,0.2,0.77161,0.00014,19.43923]
[1779306879422,34.61,77607.43,0.2,0.77172,0.00014,19.43423]
[1779306881435,34.61,77610.62,0.2,0.77216,0.00014,19.41418]
[1779306882443,34.61,77612.56,0.2,0.77242,0.00014,19.402]
[1779306885464,34.61,77614.32,0.2,0.77266,0.00014,19.39098]
[1779306889492,34.61,77612.72,0.2,0.77244,0.00014,19.40107]
[1779306894528,34.61,77612.16,0.2,0.77237,0.00014,19.40458]
[1779306896542,34.61,77610.35,0.2,0.77212,0.00014,19.41591]
[1779306899562,34.61,77607.84,0.2,0.77178,0.00014,19.43155]
[1779306901577,34.61,77613.14,0.2,0.7725,0.00014,19.39831]
[1779306902587,34.61,77615.69,0.2,0.77285,0.00014,19.38233]
[1779306907622,34.61,77615.35,0.2,0.7728,0.00014,19.38457]
[1779306910643,34.61,77621.89,0.2,0.77368,0.00014,19.34363]
[1779306911650,34.61,77628.6,0.2,0.77459,0.00013,19.30152]
[1779306912657,34.61,77630.15,0.2,0.7748,0.00013,19.29177]
[1779306915678,34.61,77633.74,0.2,0.77528,0.00013,19.26916]
[1779306917692,34.61,77635.47,0.2,0.77552,0.00013,19.2581]
[1779306922726,34.61,77635.02,0.2,0.77546,0.00013,19.26072]
[1779306927762,34.61,77635.02,0.2,0.77545,0.00013,19.26147]
[1779306929776,34.61,77637.42,0.2,0.77576,0.00013,19.24669]
[1779306931790,34.61,77639.03,0.2,0.776,0.00013,19.23278]
[1779306933803,34.61,77643.88,0.2,0.77665,0.00013,19.20244]
[1779306934811,34.62,77645.34,0.2,0.77684,0.00013,19.19333]
[1779306939846,34.62,77644.94,0.2,0.77677,0.00013,19.19649]
[1779306943874,34.62,77643.17,0.2,0.77653,0.00013,19.20792]
[1779306948912,34.62,77642.36,0.2,0.77642,0.00013,19.21297]
[1779306949929,34.62,77617.22,0.2,0.77303,0.00014,19.37115]
[1779306950934,34.62,77612.73,0.2,0.77242,0.00014,19.39938]
[1779306951942,34.62,77608.3,0.2,0.77182,0.00014,19.42715]
[1779306952949,34.62,77603.17,0.2,0.77112,0.00014,19.45921]
[1779306955970,34.62,77605.9,0.2,0.7715,0.00014,19.442]
[1779306961005,34.62,77605.69,0.2,0.77147,0.00014,19.44309]
[1779306962012,34.62,77609.0,0.2,0.77192,0.00014,19.42237]
[1779306963019,34.62,77611.75,0.2,0.7723,0.00014,19.40512]
[1779306964028,34.62,77613.36,0.2,0.77252,0.00014,19.39504]
[1779306966042,34.62,77615.48,0.2,0.7728,0.00014,19.38184]
[1779306967049,34.62,77613.54,0.2,0.77254,0.00014,19.39399]
[1779306968069,34.62,77608.74,0.2,0.77188,0.00014,19.42411]
[1779306969076,34.62,77601.91,0.2,0.77095,0.00014,19.4669]
[1779306970083,34.62,77599.61,0.2,0.77064,0.00014,19.4812]
[1779306975118,34.62,77600.72,0.2,0.77079,0.00014,19.47439]
[1779306980153,34.62,77599.48,0.2,0.77062,0.00014,19.4823]
[1779306984180,34.62,77597.64,0.2,0.77037,0.00014,19.49384]
[1779306987201,34.62,77592.81,0.2,0.76971,0.00014,19.52396]
[1779306989216,34.62,77590.25,0.2,0.76936,0.00014,19.53983]
[1779306991230,34.62,77588.36,0.2,0.76913,0.00014,19.54737]
[1779306996265,34.62,77588.37,0.2,0.76914,0.00014,19.54701]
[1779307001303,34.62,77587.39,0.2,0.76901,0.00014,19.55275]
[1779307005330,34.61,77590.63,0.2,0.76946,0.00014,19.5323]
[1779307010366,34.61,77589.96,0.2,0.76937,0.00014,19.5362]
[1779307014394,34.61,77587.82,0.2,0.76909,0.00014,19.54931]
[1779307019429,34.61,77592.08,0.2,0.76968,0.00014,19.52245]
[1779307024464,34.61,77591.77,0.2,0.76964,0.00014,19.52417]
[1779307026480,34.61,77589.53,0.2,0.76933,0.00014,19.53803]
[1779307028494,34.61,77591.4,0.2,0.76959,0.00014,19.52627]
[1779307029501,34.61,77594.29,0.2,0.76999,0.00014,19.50823]
[1779307034536,34.61,77593.11,0.2,0.76983,0.00014,19.51545]
[1779307039571,34.61,77595.13,0.2,0.77011,0.00014,19.50273]
[1779307044606,34.61,77594.62,0.2,0.77004,0.00014,19.50581]
[1779307049641,34.61,77595.03,0.2,0.77011,0.00014,19.50282]
[1779307054676,34.61,77594.31,0.2,0.77005,0.00014,19.50251]
[1779307059711,34.6,77594.27,0.2,0.77006,0.00014,19.5021]
[1779307065752,34.6,77595.84,0.2,0.77028,0.00014,19.49217]
[1779307072802,34.6,77595.51,0.2,0.77024,0.00014,19.49367]
[1779307075823,34.6,77604.92,0.2,0.77153,0.00014,19.43457]
[1779307076830,34.6,77607.25,0.2,0.77185,0.00014,19.41995]
[1779307080858,34.6,77616.0,0.2,0.77304,0.00014,19.36502]
[1779307081865,34.6,77617.58,0.2,0.77325,0.00014,19.35514]
[1779307082872,34.6,77619.71,0.2,0.77354,0.00014,19.34181]
[1779307083879,34.6,77622.45,0.2,0.77391,0.00014,19.32465]
[1779307086900,34.6,77620.15,0.2,0.7736,0.00014,19.33937]
[1779307091935,34.6,77620.33,0.2,0.77361,0.00014,19.33862]
[1779307094956,34.6,77617.82,0.2,0.77327,0.00014,19.3546]
[1779307099991,34.6,77617.7,0.2,0.77324,0.00014,19.35566]
[1779307105026,34.6,77622.15,0.2,0.77384,0.00014,19.32807]
[1779307109054,34.61,77625.41,0.2,0.77427,0.00014,19.30803]
[1779307110061,34.61,77633.48,0.2,0.77536,0.00013,19.25734]
[1779307112075,34.61,77632.58,0.2,0.77526,0.00013,19.2592]
[1779307117110,34.61,77636.24,0.2,0.77573,0.00013,19.23708]
[1779307122145,34.61,77636.68,0.2,0.77577,0.00013,19.23524]
[1779307127180,34.61,77636.82,0.2,0.77579,0.00013,19.23466]
[1779307132215,34.62,77638.39,0.2,0.77599,0.00013,19.22508]
[1779307135236,34.62,77639.89,0.2,0.77619,0.00013,19.21592]
[1779307140272,34.62,77638.6,0.2,0.776,0.00013,19.22448]
[1779307141280,34.62,77632.92,0.2,0.77524,0.00013,19.26038]
[1779307142287,34.62,77626.05,0.2,0.77431,0.00014,19.30367]
[1779307144301,34.62,77630.12,0.2,0.77486,0.00013,19.27807]
[1779307145309,34.62,77632.77,0.2,0.77522,0.00013,19.2614]
[1779307148333,34.62,77634.85,0.2,0.77549,0.00013,19.24839]
[1779307150348,34.62,77630.78,0.2,0.77494,0.00013,19.27426]
[1779307151355,34.62,77625.21,0.2,0.77419,0.00014,19.30944]
[1779307152361,34.62,77622.51,0.2,0.77382,0.00014,19.32651]
[1779307155384,34.62,77620.93,0.2,0.7736,0.00014,19.33671]
[1779307160404,34.62,77620.53,0.2,0.77354,0.00014,19.33953]
[1779307165454,34.62,77611.41,0.2,0.77229,0.00014,19.39717]
[1779307166461,34.62,77606.79,0.2,0.77166,0.00014,19.4261]
[1779307167468,34.62,77602.4,0.2,0.77107,0.00014,19.45352]
[1779307169482,34.62,77599.75,0.2,0.77071,0.00014,19.46998]
[1779307170489,34.62,77602.28,0.2,0.77105,0.00014,19.45413]
[1779307171496,34.62,77604.44,0.2,0.77138,0.00014,19.43647]
[1779307173511,34.62,77609.33,0.2,0.77204,0.00014,19.40586]
[1779307175525,34.62,77615.05,0.2,0.77282,0.00014,19.37008]
[1779307176532,34.62,77616.93,0.2,0.77307,0.00014,19.35834]
[1779307177543,34.62,77615.02,0.2,0.77281,0.00014,19.37038]
[1779307178547,34.62,77610.68,0.2,0.77222,0.00014,19.39761]
[1779307179554,34.62,77608.22,0.2,0.77189,0.00014,19.41302]
[1779307181568,34.62,77606.36,0.2,0.77164,0.00014,19.42465]
[1779307182575,34.62,77603.32,0.2,0.77122,0.00014,19.44362]
[1779307184589,34.62,77598.26,0.2,0.77053,0.00014,19.4751]
[1779307188617,34.62,77591.87,0.2,0.76966,0.00014,19.51481]
[1779307193653,34.62,77596.95,0.2,0.77036,0.00014,19.48313]
[1779307195668,34.62,77600.59,0.2,0.77085,0.00014,19.46048]
[1779307196674,34.62,77603.32,0.2,0.77123,0.00014,19.44337]
[1779307198688,34.62,77606.88,0.2,0.77171,0.00014,19.42104]
[1779307200702,34.62,77604.64,0.2,0.77141,0.00014,19.435]
[1779307203723,34.62,77610.92,0.2,0.77227,0.00014,19.39561]
[1779307205737,34.62,77623.04,0.2,0.77391,0.00014,19.31956]
[1779307206744,34.62,77616.88,0.2,0.77308,0.00014,19.35824]
[1779307207751,34.62,77614.71,0.2,0.77278,0.00014,19.37189]
[1779307209765,34.62,77611.85,0.2,0.77239,0.00014,19.38985]
[1779307211779,34.62,77609.99,0.2,0.77214,0.00014,19.4015]
[1779307216814,34.62,77613.57,0.2,0.77263,0.00014,19.37905]
[1779307217821,34.62,77617.67,0.2,0.77318,0.00014,19.35329]
[1779307221849,34.62,77606.74,0.2,0.7717,0.00014,19.42173]
[1779307222856,34.62,77606.91,0.2,0.77172,0.00014,19.42063]
[1779307223863,34.62,77610.37,0.2,0.77219,0.00014,19.39895]
[1779307224869,34.62,77613.55,0.2,0.77263,0.00014,19.37903]
[1779307228899,34.62,77620.19,0.2,0.77352,0.00014,19.33747]
[1779307229906,34.62,77639.37,0.2,0.77611,0.00013,19.21671]
[1779307230913,34.62,77640.17,0.2,0.77622,0.00013,19.21162]
[1779307231920,34.62,77635.14,0.2,0.77557,0.00013,19.23916]
[1779307232927,34.62,77631.92,0.2,0.77514,0.00013,19.25937]
[1779307236955,34.62,77633.86,0.2,0.77541,0.00013,19.24681]
[1779307242998,34.62,77631.35,0.2,0.77508,0.00013,19.26224]
[1779307247030,34.62,77629.65,0.2,0.77486,0.00013,19.27265]
[1779307249044,34.62,77613.27,0.2,0.77264,0.00014,19.37559]
[1779307250051,34.62,77593.8,0.2,0.76999,0.00014,19.49727]
[1779307251058,34.62,77583.92,0.2,0.76863,0.00014,19.55885]
[1779307252067,34.62,77577.63,0.2,0.76777,0.00014,19.59794]
[1779307254080,34.62,77573.28,0.2,0.76717,0.00014,19.62489]
[1779307255087,34.62,77554.97,0.2,0.76464,0.00014,19.73788]
[1779307256096,34.62,77551.81,0.2,0.7642,0.00014,19.75738]
[1779307258110,34.62,77555.33,0.2,0.76469,0.00014,19.7357]
[1779307261131,34.62,77558.85,0.2,0.76518,0.00014,19.71387]
[1779307262138,34.62,77563.88,0.2,0.76588,0.00014,19.68275]
[1779307263145,34.62,77550.13,0.2,0.76398,0.00014,19.76736]
[1779307264152,34.62,77551.21,0.2,0.76413,0.00014,19.76066]
[1779307269187,34.62,77550.92,0.2,0.7641,0.00014,19.76209]
[1779307271779,34.62,77553.74,0.2,0.76449,0.00014,19.74446]
[1779307277243,34.61,77551.06,0.2,0.76414,0.00014,19.7603]
[1779307282278,34.61,77549.72,0.2,0.76397,0.00014,19.76783]
[1779307284292,34.61,77539.67,0.2,0.76257,0.00014,19.82932]
[1779307285299,34.61,77537.19,0.2,0.76223,0.00014,19.84457]
[1779307287313,34.61,77536.66,0.2,0.76216,0.00014,19.84771]
[1779307288320,34.61,77529.68,0.2,0.76118,0.00014,19.89031]
[1779307293355,34.61,77531.54,0.2,0.76148,0.00014,19.87467]
[1779307294929,34.61,77531.54,0.2,0.76148,0.00014,19.87467]
[1779307295030,34.61,77534.97,0.2,0.76196,0.00014,19.85364]
[1779307297383,34.61,77537.97,0.2,0.76237,0.00014,19.83528]
[1779307298390,34.61,77540.77,0.2,0.76276,0.00014,19.81813]
[1779307303425,34.61,77537.56,0.2,0.76231,0.00014,19.83794]
[1779307306446,34.61,77533.8,0.2,0.76179,0.00014,19.86096]
[1779307311481,34.61,77533.27,0.2,0.76172,0.00014,19.86408]
[1779307313495,34.61,77530.12,0.2,0.76128,0.00014,19.88325]
[1779307317524,34.61,77527.89,0.2,0.76097,0.00014,19.89663]
[1779307320545,34.61,77518.77,0.2,0.7597,0.00014,19.95208]
[1779307321552,34.61,77515.56,0.2,0.75925,0.00014,19.97143]
[1779307327594,34.6,77516.57,0.2,0.75941,0.00014,19.96456]
[1779307332630,34.6,77518.32,0.2,0.75967,0.00014,19.95335]
[1779307338671,34.6,77517.94,0.2,0.75963,0.00014,19.95512]
[1779307343706,34.6,77518.96,0.2,0.75978,0.00014,19.94849]
[1779307348741,34.6,77517.46,0.2,0.75958,0.00014,19.95722]
[1779307351762,34.6,77522.19,0.2,0.76028,0.00014,19.92408]
[1779307352769,34.6,77525.58,0.2,0.76075,0.00014,19.90338]
[1779307357804,34.6,77526.39,0.2,0.76087,0.00014,19.89845]
[1779307362839,34.6,77528.33,0.2,0.76114,0.00014,19.88665]
[1779307371902,34.6,77528.28,0.2,0.76112,0.00014,19.88717]
[1779307376937,34.6,77526.79,0.2,0.76091,0.00014,19.89636]
[1779307380965,34.6,77523.83,0.2,0.7605,0.00014,19.91445]
[1779307386000,34.6,77524.58,0.2,0.76061,0.00014,19.90979]
[1779307391038,34.6,77525.39,0.2,0.76072,0.00014,19.90482]
[1779307393052,34.6,77529.79,0.2,0.76133,0.00014,19.87795]
[1779307394059,34.6,77534.92,0.2,0.76205,0.00014,19.84661]
[1779307399095,34.6,77536.43,0.2,0.76225,0.00014,19.83762]
[1779307404129,34.6,77535.85,0.2,0.76217,0.00014,19.84137]
[1779307408157,34.6,77526.81,0.2,0.76091,0.00014,19.89671]
[1779307409164,34.6,77523.14,0.2,0.76039,0.00014,19.91905]
[1779307411178,34.6,77526.34,0.2,0.76087,0.00014,19.89527]
[1779307412185,34.6,77529.12,0.2,0.76126,0.00014,19.87825]
[1779307415206,34.6,77533.51,0.2,0.76188,0.00014,19.85131]
[1779307416213,34.6,77536.84,0.2,0.76234,0.00014,19.83093]
[1779307418227,34.6,77539.41,0.2,0.7627,0.00014,19.81523]
[1779307423261,34.6,77538.94,0.2,0.76263,0.00014,19.81827]
[1779307428297,34.6,77539.96,0.2,0.76277,0.00014,19.81213]
[1779307429304,34.6,77544.38,0.2,0.76339,0.00014,19.78503]
[1779307430311,34.6,77547.29,0.2,0.76379,0.00014,19.76714]
[1779307431318,34.6,77549.52,0.2,0.7641,0.00014,19.75343]
[1779307432325,34.6,77552.46,0.2,0.76451,0.00014,19.73536]
[1779307434339,34.6,77558.01,0.2,0.76527,0.00014,19.70127]
[1779307439204,34.6,77559.01,0.2,0.76541,0.00014,19.69523]
[1779307442394,34.6,77563.86,0.2,0.76608,0.00014,19.66527]
[1779307444409,34.6,77567.21,0.2,0.76654,0.00014,19.64451]
[1779307446423,34.6,77570.44,0.2,0.76699,0.00014,19.62452]
[1779307451457,34.6,77569.49,0.2,0.76686,0.00014,19.63046]
[1779307456493,34.6,77569.24,0.2,0.76682,0.00014,19.63197]
[1779307461528,34.6,77570.78,0.2,0.76704,0.00014,19.62235]
[1779307466563,34.6,77570.98,0.2,0.76707,0.00014,19.62103]
[1779307473612,34.6,77566.56,0.2,0.76649,0.00014,19.64405]
[1779307474619,34.6,77564.12,0.2,0.76615,0.00014,19.6591]
[1779307479655,34.6,77562.75,0.2,0.76597,0.00014,19.66716]
[1779307483683,34.6,77564.97,0.2,0.76629,0.00014,19.6532]
[1779307488719,34.6,77566.03,0.2,0.76644,0.00014,19.64645]
[1779307493754,34.6,77565.45,0.2,0.76636,0.00014,19.64991]
[1779307499796,34.6,77565.2,0.2,0.76633,0.00014,19.65132]
[1779307506845,34.59,77565.08,0.2,0.76631,0.00014,19.65194]
[1779307507853,34.59,77555.67,0.2,0.76501,0.00014,19.71002]
[1779307510874,34.59,77554.1,0.2,0.7648,0.00014,19.71944]
[1779307515909,34.59,77552.53,0.2,0.76459,0.00014,19.7286]
[1779307517923,34.59,77547.64,0.2,0.76392,0.00014,19.75847]
[1779307519937,34.59,77544.57,0.2,0.7635,0.00014,19.77703]
[1779307521950,34.59,77541.72,0.2,0.76311,0.00014,19.79419]
[1779307526987,34.59,77540.25,0.2,0.76293,0.00014,19.80236]
[1779307532022,34.58,77538.98,0.2,0.76279,0.00014,19.80564]
[1779307537061,34.58,77538.61,0.2,0.76274,0.00014,19.8075]
[1779307540082,34.58,77542.3,0.2,0.76326,0.00014,19.78462]
[1779307544110,34.58,77546.46,0.2,0.76385,0.00014,19.75853]
[1779307548138,34.58,77548.69,0.2,0.76417,0.00014,19.74428]
[1779307555190,34.58,77547.33,0.2,0.76401,0.00014,19.75172]
[1779307560226,34.57,77547.74,0.2,0.76407,0.00014,19.74895]
[1779307562241,34.57,77552.21,0.2,0.76469,0.00014,19.72138]
[1779307563248,34.57,77555.68,0.2,0.76517,0.00014,19.69999]
[1779307565262,34.57,77552.34,0.2,0.76471,0.00014,19.72066]
[1779307569289,34.57,77554.65,0.2,0.76502,0.00014,19.70648]
[1779307574325,34.57,77554.34,0.2,0.76499,0.00014,19.70821]
[1779307580367,34.57,77555.12,0.2,0.7651,0.00014,19.70294]
[1779307585402,34.57,77555.04,0.2,0.7651,0.00014,19.70308]
[1779307589430,34.57,77549.71,0.2,0.76437,0.00014,19.73566]
[1779307591444,34.57,77546.62,0.2,0.76397,0.00014,19.75035]
[1779307596479,34.57,77546.67,0.2,0.76399,0.00014,19.74939]
[1779307597486,34.57,77549.42,0.2,0.76438,0.00014,19.73232]
[1779307602521,34.56,77549.7,0.2,0.76443,0.00014,19.72999]
[1779307607556,34.56,77549.29,0.2,0.76438,0.00014,19.73203]
[1779307612591,34.56,77550.09,0.2,0.76449,0.00014,19.72707]
[1779307617626,34.56,77551.44,0.2,0.76468,0.00014,19.71864]
[1779307619641,34.56,77548.98,0.2,0.76435,0.00014,19.73359]
[1779307620648,34.56,77545.32,0.2,0.76384,0.00014,19.75602]
[1779307625683,34.56,77543.94,0.2,0.76366,0.00014,19.76379]
[1779307630718,34.56,77543.62,0.2,0.76364,0.00014,19.76494]
[1779307636760,34.55,77543.6,0.2,0.76365,0.00014,19.76459]
[1779307637766,34.55,77545.7,0.2,0.76394,0.00014,19.7516]
[1779307642802,34.55,77546.62,0.2,0.76407,0.00014,19.74566]
[1779307646830,34.55,77554.2,0.2,0.76513,0.00014,19.69866]
[1779307647837,34.55,77556.36,0.2,0.76543,0.00014,19.68523]
[1779307649851,34.55,77559.25,0.2,0.76584,0.00014,19.66723]
[1779307650858,34.55,77561.72,0.2,0.76618,0.00014,19.6519]
[1779307652872,34.55,77566.09,0.2,0.76681,0.00014,19.62066]
[1779307653880,34.55,77568.16,0.2,0.7671,0.00014,19.60783]
[1779307658915,34.55,77569.33,0.2,0.76726,0.00014,19.60052]
[1779307663950,34.55,77570.85,0.2,0.76747,0.00014,19.59094]
[1779307664957,34.55,77573.83,0.2,0.76789,0.00014,19.57241]
[1779307669992,34.55,77574.26,0.2,0.76794,0.00014,19.56979]
[1779307675027,34.55,77575.0,0.2,0.76804,0.00014,19.56528]
[1779307680062,34.55,77574.55,0.2,0.76798,0.00014,19.56819]
[1779307685097,34.55,77576.45,0.2,0.76824,0.00014,19.5565]
[1779307690132,34.55,77576.18,0.2,0.7682,0.00014,19.55836]
[1779307695167,34.55,77576.0,0.2,0.76817,0.00014,19.55965]
[1779307700203,34.55,77575.42,0.2,0.76809,0.00014,19.56339]
[1779307701210,34.55,77578.85,0.2,0.76856,0.00014,19.54209]
[1779307702217,34.55,77581.6,0.2,0.76893,0.00014,19.52503]
[1779307707252,34.55,77581.46,0.2,0.76891,0.00014,19.52613]
[1779307712287,34.55,77581.17,0.2,0.76891,0.00014,19.52349]
[1779307718330,34.55,77580.13,0.2,0.76877,0.00014,19.52955]
[1779307723365,34.55,77578.09,0.2,0.7685,0.00014,19.54202]
[1779307728400,34.55,77576.91,0.2,0.76834,0.00014,19.54932]
[1779307733435,34.55,77576.91,0.2,0.76834,0.00014,19.5492]
[1779307738470,34.55,77576.95,0.2,0.76835,0.00014,19.54878]
[1779307744512,34.55,77575.77,0.2,0.76819,0.00014,19.55582]
[1779307750554,34.55,77575.71,0.2,0.76819,0.00014,19.55584]
[1779307755589,34.55,77577.02,0.2,0.76838,0.00014,19.54737]
[1779307756596,34.55,77579.74,0.2,0.76875,0.00014,19.53038]
[1779307761631,34.55,77583.03,0.2,0.76921,0.00014,19.50974]
[1779307762637,34.55,77585.68,0.2,0.76957,0.00014,19.49321]
[1779307763645,34.55,77587.71,0.2,0.76985,0.00014,19.48055]
[1779307768680,34.55,77587.21,0.2,0.76978,0.00014,19.48355]
[1779307773715,34.54,77588.51,0.2,0.77,0.00014,19.47088]
[1779307777743,34.54,77590.81,0.2,0.77032,0.00014,19.45614]
[1779307783785,34.54,77591.42,0.2,0.77042,0.00014,19.45177]
[1779307788820,34.54,77591.23,0.2,0.7704,0.00014,19.4525]
[1779307793855,34.54,77589.05,0.2,0.77012,0.00014,19.46564]
[1779307798890,34.54,77589.12,0.2,0.77014,0.00014,19.46467]
[1779307801913,34.53,77591.22,0.2,0.77043,0.00014,19.45122]
[1779307803925,34.53,77598.17,0.2,0.77139,0.00014,19.40754]
[1779307804932,34.53,77606.32,0.2,0.7725,0.00014,19.35634]
[1779307805939,34.53,77608.57,0.2,0.77281,0.00014,19.34217]
[1779307807953,34.53,77608.7,0.2,0.77282,0.00014,19.34146]
[1779307810974,34.53,77611.38,0.2,0.77318,0.00014,19.32474]
[1779307816011,34.54,77611.97,0.2,0.77326,0.00014,19.32134]
[1779307818027,34.54,77625.92,0.2,0.77515,0.00014,19.23349]
[1779307819034,34.54,77630.8,0.2,0.77581,0.00014,19.20275]
[1779307824069,34.54,77632.3,0.2,0.776,0.00014,19.19395]
[1779307829105,34.54,77634.08,0.2,0.77623,0.00013,19.18307]
[1779307831119,34.54,77637.43,0.2,0.77671,0.00013,19.1577]
[1779307836160,34.54,77637.91,0.2,0.77677,0.00013,19.15484]
[1779307841196,34.54,77636.75,0.2,0.77661,0.00013,19.16238]
[1779307842202,34.54,77633.7,0.2,0.7762,0.00013,19.18171]
[1779307844216,34.54,77631.81,0.2,0.77594,0.00014,19.19367]
[1779307849252,34.54,77631.97,0.2,0.77597,0.00014,19.19261]
[1779307853280,34.54,77627.11,0.2,0.77531,0.00014,19.22326]
[1779307854287,34.54,77624.68,0.2,0.77498,0.00014,19.23856]
[1779307859322,34.54,77625.26,0.2,0.77507,0.00014,19.23459]
[1779307862343,34.54,77623.19,0.2,0.77479,0.00014,19.24748]
[1779307867380,34.54,77624.69,0.2,0.775,0.00014,19.2377]
[1779307871406,34.54,77622.84,0.2,0.77475,0.00014,19.24916]
[1779307873420,34.54,77624.41,0.2,0.77497,0.00014,19.23913]
[1779307876441,34.54,77630.43,0.2,0.77579,0.00014,19.20096]
[1779307877448,34.54,77635.31,0.2,0.77645,0.00013,19.17008]
[1779307881476,34.54,77632.34,0.2,0.77604,0.00014,19.18902]
[1779307886511,34.54,77631.48,0.2,0.77593,0.00014,19.19447]
[1779307890539,34.54,77628.31,0.2,0.7755,0.00014,19.21452]
[1779307891546,34.54,77623.99,0.2,0.77494,0.00014,19.23762]
[1779307896581,34.54,77623.34,0.2,0.77486,0.00014,19.24143]
[1779307901616,34.54,77623.21,0.2,0.77484,0.00014,19.24236]
[1779307903630,34.54,77620.13,0.2,0.77442,0.00014,19.26192]
[1779307909672,34.54,77618.87,0.2,0.77425,0.00014,19.27008]
[1779307910679,34.54,77611.98,0.2,0.77331,0.00014,19.31349]
[1779307916721,34.54,77612.74,0.2,0.77341,0.00014,19.30865]
[1779307920749,34.54,77606.24,0.2,0.77253,0.00014,19.3495]
[1779307924777,34.54,77610.21,0.2,0.77307,0.00014,19.32439]
[1779307926790,34.54,77612.84,0.2,0.77343,0.00014,19.30784]
[1779307927798,34.54,77615.01,0.2,0.77373,0.00014,19.2942]
[1779307930819,34.54,77612.28,0.2,0.77335,0.00014,19.31147]
[1779307933840,34.54,77615.51,0.2,0.77379,0.00014,19.29119]
[1779307938875,34.54,77617.49,0.2,0.77406,0.00014,19.27891]
[1779307943910,34.54,77617.6,0.2,0.77407,0.00014,19.27847]
[1779307946932,34.54,77621.32,0.2,0.77457,0.00014,19.25517]
[1779307948946,34.54,77623.11,0.2,0.77481,0.00014,19.24379]
[1779307950960,34.54,77627.64,0.2,0.77543,0.00014,19.21511]
[1779307953981,34.54,77630.51,0.2,0.77585,0.00014,19.19277]
[1779307961030,34.54,77630.03,0.2,0.77578,0.00014,19.19593]
[1779307963044,34.54,77632.47,0.2,0.77611,0.00014,19.18053]
[1779307964050,34.54,77635.82,0.2,0.77656,0.00013,19.15934]
[1779307965058,34.54,77637.36,0.2,0.77677,0.00013,19.14962]
[1779307970093,34.54,77637.7,0.2,0.7768,0.00013,19.14782]
[1779307971100,34.54,77636.07,0.2,0.77658,0.00013,19.15821]
[1779307976135,34.54,77637.02,0.2,0.7767,0.00013,19.15254]
[1779307981170,34.54,77637.61,0.2,0.77677,0.00013,19.14925]
[1779307984192,34.54,77641.11,0.2,0.77724,0.00013,19.12733]
[1779307985199,34.54,77645.13,0.2,0.77778,0.00013,19.10194]
[1779307986206,34.54,77646.82,0.2,0.778,0.00013,19.09127]
[1779307991243,34.55,77648.21,0.2,0.77818,0.00013,19.08281]
[1779307996263,34.55,77648.0,0.2,0.77815,0.00013,19.08445]
[1779308001313,34.55,77649.87,0.2,0.77838,0.00013,19.07349]
[1779308003327,34.55,77654.56,0.2,0.77901,0.00013,19.04388]
[1779308004334,34.55,77658.76,0.2,0.77957,0.00013,19.01724]
[1779308008362,34.55,77662.25,0.2,0.78003,0.00013,18.99508]
[1779308010376,34.55,77663.51,0.2,0.7802,0.00013,18.98706]
[1779308013397,34.55,77666.57,0.2,0.78064,0.00013,18.9634]
[1779308018432,34.55,77666.63,0.2,0.78064,0.00013,18.96313]
[1779308020446,34.55,77674.36,0.2,0.78167,0.00013,18.91381]
[1779308021454,34.55,77680.33,0.2,0.78246,0.00013,18.8757]
[1779308022461,34.55,77681.35,0.2,0.7826,0.00013,18.8693]
[1779308023467,34.55,77682.48,0.2,0.78274,0.00013,18.8622]
[1779308028502,34.55,77684.32,0.2,0.78297,0.00013,18.85112]
[1779308029510,34.55,77685.33,0.2,0.7831,0.00013,18.84481]
[1779308031524,34.56,77684.38,0.2,0.78297,0.00013,18.85124]
[1779308036559,34.56,77684.9,0.2,0.78302,0.00013,18.84874]
[1779308041593,34.56,77686.9,0.2,0.78327,0.00013,18.83675]
[1779308042601,34.56,77685.09,0.2,0.78303,0.00013,18.84853]
[1779308047636,34.56,77685.43,0.2,0.78306,0.00013,18.84721]
[1779308055692,34.57,77684.48,0.2,0.7829,0.00013,18.85462]
[1779308060727,34.57,77684.38,0.2,0.78288,0.00013,18.85601]
[1779308065761,34.57,77684.21,0.2,0.78284,0.00013,18.85783]
[1779308073819,34.58,77683.9,0.2,0.7828,0.00013,18.85683]
[1779308078854,34.58,77676.44,0.2,0.7818,0.00013,18.90527]
[1779308079861,34.58,77675.13,0.2,0.78162,0.00013,18.91373]
[1779308085903,34.58,77675.47,0.2,0.78166,0.00013,18.91205]
[1779308090937,34.58,77674.74,0.2,0.78156,0.00013,18.9171]
[1779308091945,34.58,77673.78,0.2,0.78143,0.00013,18.92331]
[1779308092952,34.58,77677.07,0.2,0.78186,0.00013,18.90236]
[1779308097988,34.58,77677.27,0.2,0.78188,0.00013,18.90155]
[1779308101009,34.58,77679.67,0.2,0.78219,0.00013,18.88649]
[1779308102016,34.59,77680.65,0.2,0.78232,0.00013,18.88034]
[1779308107056,34.59,77680.39,0.2,0.78227,0.00013,18.88262]
[1779308112090,34.59,77679.9,0.2,0.7822,0.00013,18.88634]
[1779308115111,34.59,77677.74,0.2,0.7819,0.00013,18.90049]
[1779308116118,34.59,77675.89,0.2,0.78165,0.00013,18.91241]
[1779308117125,34.59,77673.82,0.2,0.78138,0.00013,18.92571]
[1779308122160,34.59,77673.8,0.2,0.78137,0.00013,18.92621]
[1779308124174,34.59,77672.28,0.2,0.78116,0.00013,18.93607]
[1779308127197,34.59,77673.3,0.2,0.78129,0.00013,18.92979]
[1779308132232,34.59,77673.28,0.2,0.78131,0.00013,18.92617]
[1779308135804,34.59,77673.1,0.2,0.78129,0.00013,18.9275]
[1779308135839,34.6,77672.14,0.2,0.78115,0.00013,18.9338]
[1779308136124,34.6,77672.14,0.2,0.78115,0.00013,18.9338]
[1779308136260,34.6,77667.86,0.2,0.78058,0.00013,18.96109]
[1779308137267,34.6,77663.22,0.2,0.77996,0.00013,18.99072]
[1779308138274,34.6,77664.38,0.2,0.78012,0.00013,18.98339]
[1779308141618,34.6,77663.87,0.2,0.78005,0.00013,18.98666]
[1779308141670,34.6,77663.87,0.2,0.78005,0.00013,18.98666]
[1779308141769,34.6,77663.87,0.2,0.78005,0.00013,18.98666]
[1779308141771,34.6,77662.63,0.2,0.77988,0.00013,18.99463]
[1779308147337,34.6,77663.64,0.2,0.78001,0.00013,18.98837]
[1779308152372,34.6,77667.55,0.2,0.78053,0.00013,18.96364]
[1779308153379,34.6,77659.43,0.2,0.77945,0.00013,19.01539]
[1779308154387,34.6,77656.94,0.2,0.77911,0.00013,19.03122]
[1779308155395,34.6,77654.7,0.2,0.77881,0.00013,19.04544]
[1779308156954,34.6,77655.16,0.2,0.77888,0.00013,19.0425]
[1779308157001,34.6,77655.16,0.2,0.77888,0.00013,19.0425]
[1779308157021,34.6,77655.16,0.2,0.77888,0.00013,19.0425]
[1779308157409,34.6,77654.96,0.2,0.77885,0.00013,19.04375]
[1779308161437,34.6,77656.34,0.2,0.77904,0.00013,19.03492]
[1779308163450,34.6,77659.42,0.2,0.77945,0.00013,19.01532]
[1779308164458,34.6,77661.23,0.2,0.77969,0.00013,19.00381]
[1779308165465,34.6,77666.76,0.2,0.78043,0.00013,18.96864]
[1779308168497,34.6,77667.08,0.2,0.78047,0.00013,18.96672]
[1779308168519,34.6,77667.08,0.2,0.78047,0.00013,18.96672]
[1779308168549,34.6,77667.08,0.2,0.78047,0.00013,18.96672]
[1779308168599,34.6,77666.21,0.2,0.78035,0.00013,18.97232]
[1779308170817,34.6,77665.91,0.2,0.78031,0.00013,18.97429]
[1779308170918,34.6,77665.98,0.2,0.78032,0.00013,18.9739]
[1779308171023,34.6,77665.98,0.2,0.78032,0.00013,18.9739]
[1779308176544,34.6,77666.18,0.2,0.78034,0.00013,18.97296]
[1779308179565,34.6,77665.08,0.2,0.78019,0.00013,18.98015]
[1779308181579,34.6,77667.05,0.2,0.78045,0.00013,18.96772]
[1779308183833,34.6,77666.86,0.2,0.78042,0.00013,18.969]
[1779308183885,34.6,77666.86,0.2,0.78042,0.00013,18.969]
[1779308183845,34.6,77666.24,0.2,0.78034,0.00013,18.97302]
[1779308184020,34.6,77666.24,0.2,0.78034,0.00013,18.97302]
[1779308184600,34.6,77666.72,0.2,0.7804,0.00013,18.97002]
[1779308185611,34.6,77634.41,0.2,0.77607,0.00013,19.17497]
[1779308186366,34.6,77634.41,0.2,0.77607,0.00013,19.17497]
[1779308186620,34.6,77589.64,0.2,0.76998,0.00014,19.45593]
[1779308188058,34.6,77589.64,0.2,0.76998,0.00014,19.45593]
[1779308187627,34.6,77572.13,0.2,0.76758,0.00014,19.56454]
[1779308188690,34.6,77572.13,0.2,0.76758,0.00014,19.56454]
[1779308188752,34.6,77572.5,0.2,0.76764,0.00014,19.56189]
[1779308189266,34.6,77572.5,0.2,0.76764,0.00014,19.56189]
[1779308189642,34.6,77579.81,0.2,0.76865,0.00014,19.51638]
[1779308190195,34.6,77579.81,0.2,0.76865,0.00014,19.51638]
[1779308190216,34.6,77579.81,0.2,0.76865,0.00014,19.51638]
[1779308190649,34.6,77575.29,0.2,0.76802,0.00014,19.54459]
[1779308194015,34.6,77573.49,0.2,0.7678,0.00014,19.55183]
[1779308194678,34.6,77581.09,0.2,0.76884,0.00014,19.5048]
[1779308196692,34.6,77584.45,0.2,0.7693,0.00014,19.48419]
[1779308201728,34.6,77580.79,0.2,0.76878,0.00014,19.50774]
[1779308206763,34.61,77572.6,0.2,0.76764,0.00014,19.55905]
[1779308208777,34.61,77568.5,0.2,0.76708,0.00014,19.58437]
[1779308210800,34.61,77559.03,0.2,0.76577,0.00014,19.64289]
[1779308215834,34.61,77552.26,0.2,0.76483,0.00014,19.68476]
[1779308220870,34.61,77550.19,0.2,0.76454,0.00014,19.69767]
[1779308221877,34.61,77555.18,0.2,0.76523,0.00014,19.66696]
[1779308224900,34.61,77560.99,0.2,0.76603,0.00014,19.6313]
[1779308226913,34.61,77570.1,0.2,0.76728,0.00014,19.57526]
[1779308231952,34.61,77568.62,0.2,0.76706,0.00014,19.58507]
[1779308236988,34.61,77568.07,0.2,0.76698,0.00014,19.5886]
[1779308239002,34.61,77574.17,0.2,0.76782,0.00014,19.55087]
[1779308244041,34.61,77581.59,0.2,0.76884,0.00014,19.50513]
[1779308247062,34.61,77590.89,0.2,0.77011,0.00014,19.44749]
[1779308252096,34.61,77588.18,0.2,0.76977,0.00014,19.4601]
[1779308255118,34.61,77583.18,0.2,0.76909,0.00014,19.49097]
[1779308260153,34.61,77583.38,0.2,0.76912,0.00014,19.48938]
[1779308263173,34.61,77572.94,0.2,0.76769,0.00014,19.55424]
[1779308268209,34.61,77572.35,0.2,0.76761,0.00014,19.55761]
[1779308271090,34.61,77572.44,0.2,0.76763,0.00014,19.55699]
[1779308271141,34.61,77572.44,0.2,0.76763,0.00014,19.55699]
[1779308271274,34.61,77572.44,0.2,0.76763,0.00014,19.55699]
[1779308271943,34.61,77572.44,0.2,0.76763,0.00014,19.55699]
[1779308273647,34.61,77572.48,0.2,0.76763,0.00014,19.55656]
[1779308273698,34.61,77572.48,0.2,0.76763,0.00014,19.55656]
[1779308273769,34.61,77572.48,0.2,0.76763,0.00014,19.55656]
[1779308273870,34.61,77572.48,0.2,0.76764,0.00014,19.55644]
[1779308279286,34.61,77573.22,0.2,0.76775,0.00014,19.55158]
[1779308283875,34.61,77572.52,0.2,0.76765,0.00014,19.55576]
[1779308283933,34.61,77572.52,0.2,0.76765,0.00014,19.55576]
[1779308284026,34.61,77572.52,0.2,0.76765,0.00014,19.55576]
[1779308285844,34.61,77572.93,0.2,0.76771,0.00014,19.5531]
[1779308285887,34.61,77572.93,0.2,0.76771,0.00014,19.5531]
[1779308286023,34.61,77572.93,0.2,0.76771,0.00014,19.5531]
[1779308286043,34.61,77573.15,0.2,0.76774,0.00014,19.55163]
[1779308288922,34.61,77572.86,0.2,0.76771,0.00014,19.55337]
[1779308288942,34.61,77572.86,0.2,0.76771,0.00014,19.55337]
[1779308289023,34.61,77572.86,0.2,0.76771,0.00014,19.55337]
[1779308293898,34.6,77572.47,0.2,0.76766,0.00014,19.55548]
[1779308293950,34.6,77572.47,0.2,0.76766,0.00014,19.55548]
[1779308294025,34.6,77572.47,0.2,0.76766,0.00014,19.55548]
[1779308294232,34.6,77571.19,0.2,0.76748,0.00014,19.56331]
[1779308294271,34.6,77571.19,0.2,0.76748,0.00014,19.56331]
[1779308294284,34.6,77571.19,0.2,0.76748,0.00014,19.56331]
[1779308294936,34.6,77571.19,0.2,0.76748,0.00014,19.56331]
[1779308295024,34.6,77571.19,0.2,0.76748,0.00014,19.56331]
[1779308295013,34.6,77571.46,0.2,0.76752,0.00014,19.56157]
[1779308297376,34.6,77572.05,0.2,0.7676,0.00014,19.55785]
[1779308297428,34.6,77572.05,0.2,0.7676,0.00014,19.55785]
[1779308297524,34.6,77572.05,0.2,0.7676,0.00014,19.55785]
[1779308301782,34.6,77570.3,0.2,0.76737,0.00014,19.56844]
[1779308301797,34.6,77570.3,0.2,0.76737,0.00014,19.56844]
[1779308302021,34.6,77570.3,0.2,0.76737,0.00014,19.56844]
[1779308302056,34.6,77570.3,0.2,0.76737,0.00014,19.56844]
[1779308302106,34.6,77570.3,0.2,0.76737,0.00014,19.56844]
[1779308302104,34.6,77571.87,0.2,0.76759,0.00014,19.55857]
[1779308302270,34.6,77571.87,0.2,0.76759,0.00014,19.55857]
[1779308302447,34.6,77571.68,0.2,0.76756,0.00014,19.55975]
[1779308305468,34.6,77579.84,0.2,0.76869,0.00014,19.50892]
[1779308306987,34.6,77579.84,0.2,0.76869,0.00014,19.50892]
[1779308307025,34.6,77579.84,0.2,0.76869,0.00014,19.50892]
[1779308308708,34.6,77582.96,0.2,0.76912,0.00014,19.48947]
[1779308308715,34.6,77582.96,0.2,0.76912,0.00014,19.48947]
[1779308308770,34.6,77582.96,0.2,0.76912,0.00014,19.48947]
[1779308308871,34.6,77581.99,0.2,0.76899,0.00014,19.49555]
[1779308309960,34.6,77581.99,0.2,0.76899,0.00014,19.49555]
[1779308310020,34.6,77581.99,0.2,0.76899,0.00014,19.49555]
[1779308314531,34.6,77574.51,0.2,0.76798,0.00014,19.53794]
[1779308316992,34.6,77573.39,0.2,0.76783,0.00014,19.54485]
[1779308316998,34.6,77573.39,0.2,0.76783,0.00014,19.54485]
[1779308317028,34.6,77573.39,0.2,0.76783,0.00014,19.54485]
[1779308318403,34.6,77573.33,0.2,0.76783,0.00014,19.54511]
[1779308318455,34.6,77573.33,0.2,0.76783,0.00014,19.54511]
[1779308318520,34.6,77573.33,0.2,0.76783,0.00014,19.54511]
[1779308319079,34.6,77573.33,0.2,0.76783,0.00014,19.54511]
[1779308319123,34.6,77572.42,0.2,0.7677,0.00014,19.55069]
[1779308319271,34.6,77572.42,0.2,0.7677,0.00014,19.55069]
[1779308320796,34.6,77572.7,0.2,0.76774,0.00014,19.54889]
[1779308322021,34.6,77572.11,0.2,0.76766,0.00014,19.55249]
[1779308329637,34.6,77570.49,0.2,0.76745,0.00014,19.56183]
[1779308330515,34.6,77570.49,0.2,0.76745,0.00014,19.56183]
[1779308330532,34.6,77570.49,0.2,0.76745,0.00014,19.56183]
[1779308330650,34.6,77570.49,0.2,0.76745,0.00014,19.56183]
[1779308331652,34.6,77579.42,0.2,0.76869,0.00014,19.50624]
[1779308333093,34.6,77579.42,0.2,0.76869,0.00014,19.50624]
[1779308333145,34.6,77579.42,0.2,0.76869,0.00014,19.50624]
[1779308333276,34.6,77582.19,0.2,0.76907,0.00014,19.489]
[1779308333834,34.6,77582.19,0.2,0.76907,0.00014,19.489]
[1779308333885,34.6,77582.19,0.2,0.76907,0.00014,19.489]
[1779308334020,34.6,77582.19,0.2,0.76907,0.00014,19.489]
[1779308334027,34.6,77582.55,0.2,0.76912,0.00014,19.48676]
[1779308339709,34.6,77586.82,0.2,0.7697,0.00014,19.46019]
[1779308342260,34.6,77587.58,0.2,0.76981,0.00014,19.45553]
[1779308342272,34.6,77587.58,0.2,0.76981,0.00014,19.45553]
[1779308342312,34.6,77587.58,0.2,0.76981,0.00014,19.45553]
[1779308343056,34.6,77587.58,0.2,0.76981,0.00014,19.45553]
[1779308343108,34.6,77587.58,0.2,0.76981,0.00014,19.45553]
[1779308343154,34.6,77587.75,0.2,0.76983,0.00014,19.4545]
[1779308343270,34.6,77587.75,0.2,0.76983,0.00014,19.4545]
[1779308347493,34.6,77587.5,0.2,0.76979,0.00014,19.45621]
[1779308347521,34.6,77587.5,0.2,0.76979,0.00014,19.45621]
[1779308352800,34.6,77585.37,0.2,0.76949,0.00014,19.46966]
[1779308355390,34.6,77586.36,0.2,0.76963,0.00014,19.46354]
[1779308355441,34.6,77586.36,0.2,0.76963,0.00014,19.46354]
[1779308355522,34.6,77586.36,0.2,0.76963,0.00014,19.46354]
[1779308357164,34.6,77587.36,0.2,0.76977,0.00014,19.45734]
[1779308357218,34.6,77587.65,0.2,0.7698,0.00014,19.45557]
[1779308357269,34.6,77587.65,0.2,0.7698,0.00014,19.45557]
[1779308357835,34.6,77590.37,0.2,0.77018,0.00014,19.43866]
[1779308359592,34.6,77590.65,0.2,0.77022,0.00014,19.43686]
[1779308359776,34.6,77590.65,0.2,0.77022,0.00014,19.43686]
[1779308359849,34.6,77591.14,0.2,0.77028,0.00014,19.43375]
[1779308360389,34.6,77591.14,0.2,0.77028,0.00014,19.43375]
[1779308360441,34.6,77591.14,0.2,0.77028,0.00014,19.43375]
[1779308360525,34.6,77591.14,0.2,0.77028,0.00014,19.43375]
[1779308365892,34.6,77589.62,0.2,0.77008,0.00014,19.44291]
[1779308369573,34.6,77588.86,0.2,0.76998,0.00014,19.44775]
[1779308369624,34.6,77588.86,0.2,0.76998,0.00014,19.44775]
[1779308369769,34.6,77588.86,0.2,0.76998,0.00014,19.44775]
[1779308369919,34.6,77588.82,0.2,0.76997,0.00014,19.4481]
[1779308375960,34.6,77588.86,0.2,0.77,0.00014,19.44402]
[1779308378102,34.6,77588.83,0.2,0.76999,0.00014,19.44425]
[1779308378195,34.6,77589.5,0.2,0.77008,0.00014,19.44013]
[1779308378269,34.6,77589.5,0.2,0.77008,0.00014,19.44013]
[1779308382560,34.6,77590.95,0.2,0.77028,0.00014,19.43121]
[1779308382611,34.6,77590.95,0.2,0.77028,0.00014,19.43121]
[1779308382770,34.6,77590.95,0.2,0.77028,0.00014,19.43121]
[1779308382871,34.6,77590.95,0.2,0.77028,0.00014,19.43115]
[1779308388045,34.6,77590.54,0.2,0.77023,0.00014,19.43344]
[1779308390439,34.6,77590.61,0.2,0.77024,0.00014,19.43289]
[1779308390442,34.6,77590.61,0.2,0.77024,0.00014,19.43289]
[1779308390522,34.6,77590.61,0.2,0.77024,0.00014,19.43289]
[1779308391561,34.6,77590.7,0.2,0.77026,0.00014,19.43227]
[1779308391609,34.6,77590.7,0.2,0.77026,0.00014,19.43227]
[1779308391772,34.6,77590.7,0.2,0.77026,0.00014,19.43227]
[1779308392073,34.6,77593.84,0.2,0.77069,0.00014,19.41262]
[1779308396980,34.6,77595.72,0.2,0.77095,0.00014,19.40078]
[1779308397028,34.6,77595.72,0.2,0.77095,0.00014,19.40078]
[1779308397578,34.6,77596.01,0.2,0.77099,0.00014,19.39895]
[1779308399245,34.6,77600.81,0.2,0.77164,0.00014,19.36893]
[1779308399276,34.6,77600.81,0.2,0.77164,0.00014,19.36893]
[1779308400039,34.6,77600.81,0.2,0.77164,0.00014,19.36893]
[1779308400142,34.6,77602.51,0.2,0.77187,0.00014,19.35831]
[1779308401142,34.6,77584.56,0.2,0.76942,0.00014,19.47039]
[1779308401531,34.6,77584.56,0.2,0.76942,0.00014,19.47039]
[1779308401724,34.6,77584.56,0.2,0.76942,0.00014,19.47039]
[1779308402149,34.6,77587.46,0.2,0.76982,0.00014,19.45223]
[1779308404388,34.6,77590.61,0.2,0.77025,0.00014,19.43246]
[1779308405174,34.6,77592.1,0.2,0.77046,0.00014,19.42311]
[1779308406179,34.6,77586.47,0.2,0.76969,0.00014,19.45817]
[1779308407186,34.6,77580.16,0.2,0.76882,0.00014,19.49735]
[1779308408201,34.6,77588.68,0.2,0.76999,0.00014,19.44418]
[1779308409204,34.6,77594.04,0.2,0.77073,0.00014,19.41067]
[1779308409386,34.6,77594.04,0.2,0.77073,0.00014,19.41067]
[1779308410211,34.6,77590.35,0.2,0.77022,0.00014,19.43366]
[1779308411218,34.6,77579.59,0.2,0.76875,0.00014,19.50061]
[1779308412225,34.6,77577.26,0.2,0.76843,0.00014,19.51496]
[1779308413232,34.6,77582.83,0.2,0.7692,0.00014,19.48018]
[1779308416254,34.59,77567.74,0.2,0.76713,0.00014,19.57355]
[1779308417261,34.59,77561.06,0.2,0.76621,0.00014,19.61479]
[1779308421289,34.59,77560.28,0.2,0.76612,0.00014,19.61865]
[1779308422298,34.59,77554.94,0.2,0.76539,0.00014,19.65136]
[1779308423303,34.59,77531.83,0.2,0.76217,0.00014,19.79336]
[1779308424310,34.59,77523.81,0.2,0.76105,0.00014,19.8424]
[1779308428338,34.59,77529.57,0.2,0.76186,0.00014,19.80675]
[1779308431359,34.59,77538.12,0.2,0.7631,0.00014,19.74982]
[1779308432367,34.59,77546.31,0.2,0.76424,0.00014,19.69929]
[1779308433374,34.59,77555.2,0.2,0.76548,0.00014,19.64436]
[1779308435388,34.59,77545.83,0.2,0.76418,0.00014,19.70195]
[1779308436395,34.58,77529.17,0.2,0.76186,0.00014,19.80406]
[1779308437402,34.58,77514.47,0.2,0.7598,0.00014,19.89365]
[1779308438409,34.58,77516.05,0.2,0.76003,0.00014,19.8839]
[1779308443444,34.58,77513.64,0.2,0.7597,0.00014,19.89799]
[1779308444346,34.58,77513.64,0.2,0.7597,0.00014,19.89799]
[1779308444398,34.58,77513.64,0.2,0.7597,0.00014,19.89799]
[1779308444528,34.58,77513.64,0.2,0.7597,0.00014,19.89799]
[1779308446469,34.58,77508.29,0.2,0.75896,0.00014,19.93014]
[1779308449940,34.58,77510.37,0.2,0.75926,0.00014,19.91719]
[1779308450012,34.58,77510.37,0.2,0.75926,0.00014,19.91719]
[1779308450020,34.58,77510.37,0.2,0.75926,0.00014,19.91719]
[1779308451831,34.58,77514.96,0.2,0.75991,0.00014,19.88896]
[1779308451883,34.58,77514.96,0.2,0.75991,0.00014,19.88896]
[1779308452022,34.58,77514.96,0.2,0.75991,0.00014,19.88896]
[1779308452122,34.58,77517.64,0.2,0.76029,0.00014,19.87241]
[1779308455240,34.58,77518.24,0.2,0.76038,0.00014,19.86866]
[1779308455331,34.58,77517.19,0.2,0.76023,0.00014,19.87487]
[1779308455528,34.58,77517.19,0.2,0.76023,0.00014,19.87487]
[1779308455531,34.58,77525.12,0.2,0.76135,0.00014,19.82645]
[1779308457545,34.58,77531.24,0.2,0.76221,0.00014,19.78874]
[1779308458592,34.57,77539.28,0.2,0.76333,0.00014,19.73928]
[1779308459581,34.57,77545.38,0.2,0.76419,0.00014,19.70154]
[1779308460588,34.57,77555.11,0.2,0.76554,0.00014,19.64137]
[1779308461601,34.57,77566.03,0.2,0.76706,0.00014,19.57362]
[1779308462609,34.57,77572.47,0.2,0.76795,0.00014,19.53354]
[1779308463616,34.57,77575.41,0.2,0.76836,0.00014,19.51517]
[1779308464629,34.57,77580.11,0.2,0.76901,0.00014,19.48588]
[1779308465631,34.57,77585.5,0.2,0.76975,0.00014,19.45227]
[1779308467645,34.57,77575.28,0.2,0.76834,0.00014,19.51592]
[1779308469659,34.57,77575.4,0.2,0.76836,0.00014,19.51515]
[1779308470666,34.57,77569.08,0.2,0.76749,0.00014,19.55435]
[1779308471682,34.57,77559.87,0.2,0.76622,0.00014,19.61136]
[1779308472680,34.57,77552.91,0.2,0.76525,0.00014,19.65438]
[1779308473687,34.57,77542.99,0.2,0.76387,0.00014,19.71547]
[1779308474694,34.57,77533.13,0.2,0.7625,0.00014,19.77594]
[1779308476708,34.57,77531.64,0.2,0.7623,0.00014,19.7847]
[1779308480553,34.57,77532.84,0.2,0.76248,0.00014,19.77665]
[1779308480605,34.57,77532.84,0.2,0.76248,0.00014,19.77665]
[1779308480771,34.57,77532.84,0.2,0.76248,0.00014,19.77665]
[1779308485295,34.56,77535.56,0.2,0.76288,0.00014,19.75908]
[1779308484764,34.56,77529.03,0.2,0.76197,0.00014,19.79892]
[1779308485429,34.56,77529.03,0.2,0.76197,0.00014,19.79892]
[1779308485522,34.56,77529.03,0.2,0.76197,0.00014,19.79892]
[1779308485772,34.56,77521.79,0.2,0.76096,0.00014,19.84314]
[1779308486777,34.56,77513.66,0.2,0.75982,0.00014,19.89267]
[1779308487787,34.56,77503.24,0.2,0.75835,0.00014,19.95599]
[1779308488794,34.56,77491.7,0.2,0.75672,0.00014,20.0258]
[1779308489803,34.56,77479.06,0.2,0.75493,0.00014,20.10187]
[1779308490971,34.56,77479.06,0.2,0.75493,0.00014,20.10187]
[1779308491059,34.56,77476.12,0.2,0.75455,0.00014,20.11528]
[1779308494910,34.56,77475.05,0.2,0.7544,0.00014,20.12123]
[1779308498752,34.56,77473.2,0.2,0.75416,0.00014,20.13172]
[1779308498769,34.56,77473.2,0.2,0.75416,0.00014,20.13172]
[1779308498787,34.56,77473.2,0.2,0.75416,0.00014,20.13172]
[1779308500012,34.56,77473.68,0.2,0.75423,0.00014,20.12867]
[1779308500069,34.56,77473.68,0.2,0.75423,0.00014,20.12867]
[1779308500269,34.56,77473.68,0.2,0.75423,0.00014,20.12867]
[1779308500106,34.56,77473.8,0.2,0.75425,0.00014,20.12778]
[1779308500683,34.56,77473.8,0.2,0.75425,0.00014,20.12778]
[1779308500775,34.56,77473.8,0.2,0.75425,0.00014,20.12778]
[1779308500879,34.55,77479.28,0.2,0.75503,0.00014,20.09466]
[1779308503900,34.55,77473.22,0.2,0.75418,0.00014,20.13074]
[1779308505917,34.55,77449.24,0.2,0.75075,0.00014,20.27384]
[1779308507192,34.55,77449.24,0.2,0.75075,0.00014,20.27384]
[1779308507281,34.55,77445.51,0.2,0.75022,0.00014,20.29582]
[1779308507929,34.55,77449.98,0.2,0.75087,0.00014,20.26908]
[1779308508945,34.55,77458.33,0.2,0.75207,0.00014,20.21907]
[1779308509489,34.55,77458.33,0.2,0.75207,0.00014,20.21907]
[1779308509951,34.55,77464.48,0.2,0.75296,0.00014,20.18204]
[1779308510958,34.55,77473.07,0.2,0.75419,0.00014,20.1303]
[1779308511759,34.55,77473.07,0.2,0.75419,0.00014,20.1303]
[1779308511767,34.55,77473.07,0.2,0.75419,0.00014,20.1303]
[1779308511965,34.55,77476.8,0.2,0.75472,0.00014,20.10772]
[1779308512973,34.55,77479.06,0.2,0.75505,0.00014,20.09399]
[1779308514221,34.55,77479.06,0.2,0.75505,0.00014,20.09399]
[1779308514271,34.55,77479.06,0.2,0.75505,0.00014,20.09399]
[1779308514273,34.55,77479.06,0.2,0.75505,0.00014,20.09399]
[1779308514243,34.55,77478.16,0.2,0.75492,0.00014,20.09929]
[1779308515548,34.55,77478.54,0.2,0.75498,0.00014,20.09689]
[1779308516019,34.55,77478.54,0.2,0.75498,0.00014,20.09689]
[1779308516270,34.55,77478.54,0.2,0.75498,0.00014,20.09689]
[1779308516321,34.55,77480.0,0.2,0.75519,0.00014,20.08798]
[1779308519014,34.54,77481.91,0.2,0.75547,0.00014,20.07617]
[1779308520024,34.54,77484.37,0.2,0.75582,0.00014,20.06124]
[1779308521028,34.54,77488.6,0.2,0.75642,0.00014,20.03556]
[1779308521640,34.54,77488.6,0.2,0.75642,0.00014,20.03556]
[1779308521694,34.54,77488.6,0.2,0.75642,0.00014,20.03556]
[1779308522035,34.54,77489.69,0.2,0.75658,0.00014,20.02888]
[1779308523042,34.54,77492.82,0.2,0.75702,0.00014,20.00985]
[1779308524049,34.54,77495.55,0.2,0.75741,0.00014,19.9933]
[1779308525365,34.54,77495.9,0.2,0.75746,0.00014,19.99118]
[1779308527068,34.54,77495.25,0.2,0.75737,0.00014,19.99513]
[1779308527291,34.54,77499.55,0.2,0.75798,0.00014,19.96906]
[1779308528076,34.54,77502.24,0.2,0.75836,0.00014,19.95268]
[1779308529001,34.54,77502.24,0.2,0.75836,0.00014,19.95268]
[1779308529021,34.54,77502.24,0.2,0.75836,0.00014,19.95268]
[1779308529052,34.54,77502.24,0.2,0.75836,0.00014,19.95268]
[1779308529084,34.54,77503.0,0.2,0.75847,0.00014,19.94803]
[1779308531016,34.54,77502.91,0.2,0.75845,0.00014,19.94856]
[1779308531268,34.54,77502.91,0.2,0.75845,0.00014,19.94856]
[1779308531098,34.54,77503.45,0.2,0.75853,0.00014,19.94523]
[1779308533112,34.54,77497.59,0.2,0.75771,0.00014,19.98051]
[1779308533587,34.54,77497.59,0.2,0.75771,0.00014,19.98051]
[1779308534119,34.54,77478.37,0.2,0.75498,0.00014,20.09671]
[1779308535129,34.54,77470.34,0.2,0.75384,0.00014,20.14489]
[1779308536136,34.54,77466.71,0.2,0.75332,0.00014,20.16652]
[1779308537143,34.54,77463.78,0.2,0.75291,0.00014,20.1839]
[1779308537825,34.54,77463.78,0.2,0.75291,0.00014,20.1839]
[1779308538150,34.54,77454.71,0.2,0.75161,0.00014,20.23794]
[1779308539157,34.54,77451.4,0.2,0.75114,0.00014,20.25754]
[1779308540164,34.54,77444.77,0.2,0.75019,0.00014,20.29684]
[1779308541171,34.54,77441.5,0.2,0.74972,0.00014,20.31616]
[1779308543185,34.54,77443.91,0.2,0.75008,0.00014,20.30158]
[1779308545199,34.54,77437.98,0.2,0.74923,0.00014,20.33657]
[1779308547220,34.53,77434.29,0.2,0.7487,0.00014,20.35814]
[1779308548225,34.53,77430.45,0.2,0.74815,0.00014,20.3807]
[1779308549233,34.53,77421.24,0.2,0.74682,0.00015,20.43488]
[1779308550240,34.53,77417.46,0.2,0.74628,0.00015,20.45698]
[1779308552254,34.53,77415.17,0.2,0.74598,0.00015,20.46612]
[1779308555582,34.53,77416.49,0.2,0.74618,0.00015,20.45793]
[1779308555634,34.53,77416.49,0.2,0.74618,0.00015,20.45793]
[1779308555788,34.53,77416.49,0.2,0.74618,0.00015,20.45793]
[1779308556282,34.53,77412.8,0.2,0.74565,0.00015,20.47949]
[1779308557215,34.53,77412.8,0.2,0.74565,0.00015,20.47949]
[1779308557290,34.53,77407.51,0.2,0.74488,0.00015,20.51043]
[1779308559422,34.52,77409.31,0.2,0.74518,0.00015,20.4985]
[1779308559486,34.52,77409.31,0.2,0.74518,0.00015,20.4985]
[1779308559526,34.52,77409.31,0.2,0.74518,0.00015,20.4985]
[1779308560311,34.52,77409.79,0.2,0.74525,0.00015,20.49558]
[1779308562325,34.52,77414.04,0.2,0.74587,0.00015,20.47042]
[1779308563375,34.52,77414.04,0.2,0.74587,0.00015,20.47042]
[1779308563332,34.52,77412.02,0.2,0.74558,0.00015,20.48221]
[1779308563432,34.52,77412.02,0.2,0.74558,0.00015,20.48221]
[1779308563534,34.52,77412.02,0.2,0.74558,0.00015,20.48221]
[1779308564339,34.52,77411.84,0.2,0.74555,0.00015,20.48318]
[1779308568367,34.52,77417.31,0.2,0.74636,0.00015,20.45068]
[1779308569374,34.52,77423.65,0.2,0.74728,0.00014,20.41326]
[1779308569656,34.52,77423.65,0.2,0.74728,0.00014,20.41326]
[1779308569708,34.52,77423.65,0.2,0.74728,0.00014,20.41326]
[1779308569770,34.52,77423.65,0.2,0.74728,0.00014,20.41326]
[1779308570381,34.52,77426.18,0.2,0.74765,0.00014,20.39822]
[1779308572395,34.52,77424.24,0.2,0.74737,0.00014,20.4095]
[1779308573402,34.52,77420.59,0.2,0.74684,0.00015,20.43094]
[1779308574648,34.52,77419.96,0.2,0.74676,0.00015,20.43453]
[1779308574770,34.52,77419.96,0.2,0.74676,0.00015,20.43453]
[1779308574934,34.52,77419.96,0.2,0.74676,0.00015,20.43453]
[1779308575021,34.52,77419.96,0.2,0.74676,0.00015,20.43453]
[1779308575084,34.52,77419.96,0.2,0.74676,0.00015,20.4345]
[1779308575419,34.52,77415.39,0.2,0.74609,0.00015,20.46141]
[1779308577430,34.52,77418.41,0.2,0.74653,0.00015,20.44353]
[1779308581068,34.52,77418.28,0.2,0.74652,0.00015,20.44421]
[1779308581120,34.52,77418.28,0.2,0.74652,0.00015,20.44421]
[1779308581272,34.52,77418.28,0.2,0.74652,0.00015,20.44421]
[1779308581280,34.52,77422.82,0.2,0.74718,0.00015,20.41733]
[1779308582478,34.52,77430.86,0.2,0.74834,0.00014,20.36974]
[1779308585532,34.52,77431.89,0.2,0.7485,0.00014,20.36352]
[1779308585566,34.52,77438.35,0.2,0.74943,0.00014,20.32515]
[1779308586869,34.52,77438.35,0.2,0.74943,0.00014,20.32515]
[1779308586931,34.52,77438.35,0.2,0.74943,0.00014,20.32515]
[1779308587019,34.52,77438.35,0.2,0.74943,0.00014,20.32515]
[1779308587280,34.52,77438.35,0.2,0.74943,0.00014,20.32515]
[1779308587293,34.51,77445.79,0.2,0.7505,0.00014,20.28082]
[1779308588423,34.51,77445.79,0.2,0.7505,0.00014,20.28082]
[1779308587513,34.51,77448.73,0.2,0.75093,0.00014,20.2633]
[1779308588659,34.51,77448.73,0.2,0.75093,0.00014,20.2633]
[1779308588690,34.51,77450.7,0.2,0.75121,0.00014,20.25152]
[1779308589527,34.51,77453.53,0.2,0.75162,0.00014,20.23461]
[1779308590534,34.51,77455.36,0.2,0.75188,0.00014,20.22369]
[1779308592442,34.51,77455.72,0.2,0.75193,0.00014,20.22156]
[1779308592489,34.51,77455.72,0.2,0.75193,0.00014,20.22156]
[1779308592523,34.51,77455.72,0.2,0.75193,0.00014,20.22156]
[1779308592548,34.51,77456.67,0.2,0.75207,0.00014,20.21575]
[1779308596576,34.51,77458.8,0.2,0.75239,0.00014,20.20256]
[1779308598102,34.51,77458.8,0.2,0.75239,0.00014,20.20256]
[1779308598143,34.51,77458.8,0.2,0.75239,0.00014,20.20256]
[1779308598269,34.51,77458.8,0.2,0.75239,0.00014,20.20256]
[1779308598370,34.51,77459.0,0.2,0.75242,0.00014,20.20117]
[1779308598589,34.51,77460.88,0.2,0.75269,0.00014,20.18991]
[1779308600604,34.51,77462.93,0.2,0.75299,0.00014,20.17734]
[1779308601611,34.51,77460.22,0.2,0.7526,0.00014,20.19346]
[1779308603261,34.51,77460.22,0.2,0.7526,0.00014,20.19346]
[1779308603267,34.51,77460.22,0.2,0.7526,0.00014,20.19346]
[1779308603271,34.51,77460.22,0.2,0.7526,0.00014,20.19346]
[1779308603316,34.51,77459.93,0.2,0.75257,0.00014,20.1949]
[1779308603625,34.51,77458.21,0.2,0.75232,0.00014,20.2052]
[1779308606092,34.51,77458.47,0.2,0.75236,0.00014,20.20348]
[1779308606134,34.51,77457.32,0.2,0.75221,0.00014,20.21002]
[1779308606646,34.51,77452.89,0.2,0.75157,0.00014,20.23651]
[1779308609179,34.51,77453.71,0.2,0.75169,0.00014,20.23151]
[1779308609270,34.51,77453.71,0.2,0.75169,0.00014,20.23151]
[1779308609273,34.51,77453.71,0.2,0.75169,0.00014,20.23151]
[1779308609323,34.51,77452.97,0.2,0.75159,0.00014,20.23573]
[1779308609667,34.51,77459.98,0.2,0.75259,0.00014,20.19379]
[1779308610674,34.51,77469.77,0.2,0.754,0.00014,20.13496]
[1779308611681,34.51,77471.97,0.2,0.75434,0.00014,20.11754]
[1779308614301,34.51,77472.13,0.2,0.75437,0.00014,20.11649]
[1779308615709,34.5,77474.31,0.2,0.75468,0.00014,20.10312]
[1779308620744,34.5,77473.5,0.2,0.75458,0.00014,20.10762]
[1779308625778,34.5,77473.85,0.2,0.75464,0.00014,20.10506]
[1779308628800,34.5,77476.38,0.2,0.755,0.00014,20.08956]
[1779308630816,34.5,77486.49,0.2,0.75645,0.00014,20.02831]
[1779308631823,34.5,77488.54,0.2,0.75674,0.00014,20.01583]
[1779308633837,34.5,77489.83,0.2,0.75692,0.00014,20.00801]
[1779308635851,34.5,77496.48,0.2,0.75786,0.00014,19.96769]
[1779308637865,34.5,77499.56,0.2,0.7583,0.00014,19.94894]
[1779308639281,34.5,77499.56,0.2,0.7583,0.00014,19.94894]
[1779308639333,34.5,77499.56,0.2,0.7583,0.00014,19.94894]
[1779308639382,34.5,77499.62,0.2,0.75831,0.00014,19.94841]
[1779308639522,34.5,77499.62,0.2,0.75831,0.00014,19.94841]
[1779308641941,34.5,77503.09,0.2,0.75881,0.00014,19.92704]
[1779308642923,34.5,77513.05,0.2,0.76022,0.00014,19.86614]
[1779308644268,34.5,77513.05,0.2,0.76022,0.00014,19.86614]
[1779308644301,34.5,77512.65,0.2,0.76017,0.00014,19.86844]
[1779308647959,34.5,77516.32,0.2,0.76069,0.00014,19.84585]
[1779308648965,34.5,77518.22,0.2,0.76095,0.00014,19.83421]
[1779308650368,34.5,77515.76,0.2,0.76061,0.00014,19.84927]
[1779308651987,34.5,77523.68,0.2,0.76172,0.00014,19.80074]
[1779308656015,34.5,77518.95,0.2,0.76106,0.00014,19.82957]
[1779308658029,34.5,77520.83,0.2,0.76133,0.00014,19.8179]
[1779308663064,34.49,77520.39,0.2,0.76128,0.00014,19.81996]
[1779308665078,34.49,77523.2,0.2,0.76168,0.00014,19.80241]
[1779308670113,34.49,77523.39,0.2,0.76172,0.00014,19.8006]
[1779308674141,34.49,77521.59,0.2,0.76151,0.00014,19.80705]
[1779308677162,34.49,77519.05,0.2,0.76116,0.00014,19.82226]
[1779308682197,34.48,77524.93,0.2,0.762,0.00014,19.78571]
[1779308683213,34.48,77528.11,0.2,0.76244,0.00014,19.76619]
[1779308684220,34.48,77549.75,0.2,0.76547,0.00014,19.63261]
[1779308685228,34.48,77558.15,0.2,0.76663,0.00014,19.5806]
[1779308687241,34.49,77555.23,0.2,0.76622,0.00014,19.59887]
[1779308692277,34.48,77555.73,0.2,0.7663,0.00014,19.59538]
[1779308694291,34.48,77560.53,0.2,0.76697,0.00014,19.56534]
[1779308696304,34.48,77562.5,0.2,0.76725,0.00014,19.55293]
[1779308696948,34.48,77562.5,0.2,0.76725,0.00014,19.55293]
[1779308697312,34.48,77560.0,0.2,0.7669,0.00014,19.5684]
[1779308698319,34.48,77557.49,0.2,0.76656,0.00014,19.58389]
[1779308701340,34.48,77554.22,0.2,0.76611,0.00014,19.60386]
[1779308702347,34.48,77548.71,0.2,0.76534,0.00014,19.63799]
[1779308703354,34.48,77546.06,0.2,0.76498,0.00014,19.65433]
[1779308707381,34.48,77534.99,0.2,0.76343,0.00014,19.7228]
[1779308708389,34.48,77529.24,0.2,0.76262,0.00014,19.75815]
[1779308710403,34.48,77526.96,0.2,0.76231,0.00014,19.772]
[1779308715077,34.48,77526.53,0.2,0.76226,0.00014,19.77424]
[1779308715437,34.48,77532.44,0.2,0.76309,0.00014,19.73778]
[1779308718459,34.48,77538.16,0.2,0.76389,0.00014,19.70236]
[1779308723494,34.48,77540.68,0.2,0.76425,0.00014,19.68667]
[1779308725508,34.48,77545.94,0.2,0.76498,0.00014,19.65411]
[1779308727522,34.48,77549.38,0.2,0.76546,0.00014,19.63283]
[1779308730546,34.48,77544.2,0.2,0.76474,0.00014,19.66492]
[1779308731553,34.48,77542.24,0.2,0.76449,0.00014,19.67289]
[1779308733645,34.48,77540.69,0.2,0.76428,0.00014,19.68239]
[1779308736588,34.48,77547.35,0.2,0.76521,0.00014,19.64113]
[1779308737595,34.48,77543.33,0.2,0.76465,0.00014,19.666]
[1779308740616,34.48,77539.21,0.2,0.76408,0.00014,19.69136]
[1779308741623,34.48,77534.53,0.2,0.76342,0.00014,19.72018]
[1779308742630,34.48,77530.92,0.2,0.76292,0.00014,19.74233]
[1779308744644,34.48,77528.87,0.2,0.76264,0.00014,19.75471]
[1779308749678,34.47,77527.52,0.2,0.76246,0.00014,19.76231]
[1779308752052,34.47,77527.49,0.2,0.76246,0.00014,19.76235]
[1779308756728,34.47,77521.92,0.2,0.7617,0.00014,19.79565]
[1779308757736,34.47,77512.42,0.2,0.76036,0.00014,19.8539]
[1779308758742,34.47,77509.38,0.2,0.75993,0.00014,19.87245]
[1779308759749,34.47,77506.75,0.2,0.75956,0.00014,19.88846]
[1779308761763,34.47,77510.79,0.2,0.76014,0.00014,19.86361]
[1779308762769,34.47,77515.44,0.2,0.7608,0.00014,19.8351]
[1779308763777,34.47,77518.7,0.2,0.76125,0.00014,19.8151]
[1779308765791,34.47,77527.37,0.2,0.76247,0.00014,19.76188]
[1779308766798,34.47,77531.72,0.2,0.76308,0.00014,19.73508]
[1779308767805,34.47,77534.5,0.2,0.76347,0.00014,19.71783]
[1779308768812,34.47,77536.54,0.2,0.76376,0.00014,19.70516]
[1779308773848,34.47,77540.9,0.2,0.76438,0.00014,19.67784]
[1779308774855,34.47,77542.59,0.2,0.76462,0.00014,19.66734]
[1779308776278,34.47,77540.15,0.2,0.76428,0.00014,19.6823]
[1779308778885,34.46,77530.83,0.2,0.76298,0.00014,19.73965]
[1779308779892,34.46,77527.77,0.2,0.76255,0.00014,19.75837]
[1779308784927,34.46,77528.95,0.2,0.76273,0.00014,19.75038]
[1779308786941,34.46,77533.45,0.2,0.76337,0.00014,19.72242]
[1779308787948,34.46,77536.71,0.2,0.76383,0.00014,19.70219]
[1779308792983,34.46,77536.42,0.2,0.76382,0.00014,19.69954]
[1779308794997,34.46,77538.2,0.2,0.76407,0.00014,19.68844]
[1779308799025,34.46,77536.16,0.2,0.76379,0.00014,19.70087]
[1779308804060,34.46,77536.13,0.2,0.76379,0.00014,19.70084]
[1779308806074,34.46,77532.9,0.2,0.76334,0.00014,19.72069]
[1779308810102,34.46,77531.19,0.2,0.7631,0.00014,19.73131]
[1779308814130,34.46,77533.08,0.2,0.76336,0.00014,19.71975]
[1779308820172,34.46,77533.2,0.2,0.76339,0.00014,19.71879]
[1779308825216,34.46,77540.91,0.2,0.76446,0.00014,19.67142]
[1779308826223,34.46,77542.92,0.2,0.76474,0.00014,19.65895]
[1779308831260,34.46,77545.05,0.2,0.76504,0.00014,19.64584]
[1779308832265,34.46,77551.88,0.2,0.76599,0.00014,19.60354]
[1779308833272,34.46,77553.79,0.2,0.76625,0.00014,19.59177]
[1779308835422,34.46,77555.32,0.2,0.76646,0.00014,19.58244]
[1779308840320,34.46,77552.6,0.2,0.76608,0.00014,19.59956]
[1779308841421,34.46,77552.6,0.2,0.76608,0.00014,19.59956]
[1779308844349,34.46,77554.14,0.2,0.76628,0.00014,19.59028]
[1779308846363,34.46,77555.94,0.2,0.76653,0.00014,19.57926]
[1779308848377,34.46,77545.67,0.2,0.7651,0.00014,19.64288]
[1779308849384,34.46,77540.65,0.2,0.7644,0.00014,19.67394]
[1779308850391,34.46,77537.67,0.2,0.76399,0.00014,19.69232]
[1779308852404,34.46,77539.8,0.2,0.76432,0.00014,19.67495]
[1779308853412,34.46,77542.26,0.2,0.76466,0.00014,19.65972]
[1779308858446,34.46,77541.42,0.2,0.76454,0.00014,19.66485]
[1779308863482,34.46,77541.55,0.2,0.76457,0.00014,19.66393]
[1779308866502,34.46,77545.63,0.2,0.76514,0.00014,19.63853]
[1779308868517,34.46,77547.69,0.2,0.76543,0.00014,19.62574]
[1779308873552,34.46,77549.97,0.2,0.76574,0.00014,19.61158]
[1779308875566,34.46,77553.03,0.2,0.76617,0.00014,19.59264]
[1779308877580,34.46,77554.52,0.2,0.76638,0.00014,19.58335]
[1779308882614,34.46,77556.13,0.2,0.76661,0.00014,19.57301]
[1779308885636,34.46,77557.77,0.2,0.76684,0.00014,19.56265]
[1779308887650,34.46,77556.14,0.2,0.76662,0.00014,19.57268]
[1779308890671,34.46,77557.91,0.2,0.76686,0.00014,19.56151]
[1779308895706,34.46,77556.88,0.2,0.76673,0.00014,19.56767]
[1779308900741,34.45,77556.68,0.2,0.76671,0.00014,19.56863]
[1779308904769,34.45,77554.64,0.2,0.76643,0.00014,19.58107]
[1779308909803,34.45,77554.74,0.2,0.76645,0.00014,19.58006]
[1779308913832,34.45,77556.79,0.2,0.76677,0.00014,19.56291]
[1779308914839,34.45,77559.53,0.2,0.76715,0.00014,19.54581]
[1779308915845,34.45,77562.35,0.2,0.76754,0.00014,19.52822]
[1779308917860,34.45,77563.9,0.2,0.76776,0.00014,19.51853]
[1779308920881,34.45,77565.39,0.2,0.76797,0.00014,19.50922]
[1779308923902,34.45,77564.06,0.2,0.76778,0.00014,19.51749]
[1779308928937,34.45,77564.27,0.2,0.76781,0.00014,19.5161]
[1779308933972,34.45,77564.19,0.2,0.7678,0.00014,19.51652]
[1779308934979,34.45,77567.0,0.2,0.76819,0.00014,19.499]
[1779308940022,34.45,77567.7,0.2,0.76829,0.00014,19.49475]
[1779308941027,34.45,77579.66,0.2,0.76994,0.00014,19.42003]
[1779308942034,34.45,77582.95,0.2,0.77039,0.00014,19.39943]
[1779308952104,34.45,77581.83,0.2,0.77023,0.00014,19.40662]
[1779308953111,34.45,77580.49,0.2,0.77005,0.00014,19.41502]
[1779308955126,34.45,77576.71,0.2,0.76953,0.00014,19.43867]
[1779308956133,34.45,77578.66,0.2,0.7698,0.00014,19.42646]
[1779308957139,34.45,77581.8,0.2,0.77023,0.00014,19.40677]
[1779308958147,34.45,77582.97,0.2,0.77039,0.00014,19.39942]
[1779308959154,34.45,77589.38,0.2,0.77127,0.00014,19.35922]
[1779308960161,34.45,77593.89,0.2,0.77189,0.00014,19.3309]
[1779308962175,34.45,77590.34,0.2,0.7714,0.00014,19.35338]
[1779308963182,34.45,77588.93,0.2,0.77121,0.00014,19.36234]
[1779308965196,34.45,77590.4,0.2,0.7714,0.00014,19.35326]
[1779308971238,34.45,77592.42,0.2,0.7717,0.00014,19.33691]
[1779308976273,34.46,77594.06,0.2,0.77192,0.00014,19.32713]
[1779308981308,34.46,77592.69,0.2,0.77171,0.00014,19.33645]
[1779308985336,34.46,77595.35,0.2,0.77207,0.00014,19.32007]
[1779308986343,34.46,77596.9,0.2,0.77228,0.00014,19.31056]
[1779308989364,34.46,77600.77,0.2,0.7728,0.00014,19.2865]
[1779308990371,34.46,77602.52,0.2,0.77303,0.00014,19.27578]
[1779308991378,34.46,77604.15,0.2,0.77325,0.00014,19.26568]
[1779308992530,34.46,77606.51,0.2,0.77357,0.00014,19.25098]
[1779308993392,34.46,77607.9,0.2,0.77376,0.00014,19.2424]
[1779308995406,34.47,77610.75,0.2,0.77414,0.00014,19.22472]
[1779308996700,34.47,77610.75,0.2,0.77414,0.00014,19.22472]
[1779308996770,34.47,77610.75,0.2,0.77414,0.00014,19.22472]
[1779308996848,34.47,77613.66,0.2,0.77454,0.00014,19.20633]
[1779308996893,34.47,77613.66,0.2,0.77454,0.00014,19.20633]
[1779308997331,34.47,77613.66,0.2,0.77454,0.00014,19.20633]
[1779308997419,34.47,77614.6,0.2,0.77466,0.00014,19.20041]
[1779308999768,34.47,77614.89,0.2,0.7747,0.00014,19.19861]
[1779309002455,34.47,77619.24,0.2,0.77529,0.00014,19.17123]
[1779309007490,34.47,77620.13,0.2,0.77541,0.00014,19.16595]
[1779309009504,34.47,77628.28,0.2,0.77651,0.00014,19.11443]
[1779309010813,34.47,77631.03,0.2,0.77688,0.00014,19.0971]
[1779309012543,34.47,77614.44,0.2,0.77462,0.00014,19.20235]
[1779309013572,34.47,77607.38,0.2,0.77366,0.00014,19.24708]
[1779309014546,34.47,77603.2,0.2,0.77309,0.00014,19.27343]
[1779309015553,34.47,77604.03,0.2,0.77319,0.00014,19.26866]
[1779309019586,34.47,77611.77,0.2,0.77423,0.00014,19.2206]
[1779309023614,34.47,77613.69,0.2,0.77448,0.00014,19.20896]
[1779309024621,34.48,77616.03,0.2,0.7748,0.00014,19.19431]
[1779309027643,34.48,77619.05,0.2,0.7752,0.00014,19.17556]
[1779309029657,34.48,77620.73,0.2,0.77543,0.00014,19.16502]
[1779309032678,34.48,77619.24,0.2,0.77525,0.00014,19.17047]
[1779309033685,34.48,77617.53,0.2,0.77502,0.00014,19.18136]
[1779309036706,34.48,77621.29,0.2,0.77553,0.00014,19.15771]
[1779309038720,34.48,77625.79,0.2,0.77614,0.00014,19.12932]
[1779309039727,34.48,77627.74,0.2,0.7764,0.00014,19.11703]
[1779309043755,34.48,77632.27,0.2,0.777,0.00014,19.08877]
[1779309048790,34.48,77632.18,0.2,0.77697,0.00014,19.09011]
[1779309053825,34.49,77631.09,0.2,0.77681,0.00014,19.09782]
[1779309055838,34.49,77628.32,0.2,0.77643,0.00014,19.11569]
[1779309056846,34.49,77618.35,0.2,0.77507,0.00014,19.17896]
[1779309057854,34.49,77617.77,0.2,0.77499,0.00014,19.18305]
[1779309058862,34.49,77623.32,0.2,0.77574,0.00014,19.14811]
[1779309059882,34.49,77628.22,0.2,0.7764,0.00014,19.11727]
[1779309060886,34.49,77633.3,0.2,0.77708,0.00014,19.08517]
[1779309063907,34.49,77635.15,0.2,0.77732,0.00014,19.07392]
[1779309064914,34.49,77632.76,0.2,0.77699,0.00014,19.08927]
[1779309065921,34.49,77631.07,0.2,0.77676,0.00014,19.10015]
[1779309066928,34.49,77632.8,0.2,0.77699,0.00014,19.08931]
[1779309067935,34.49,77636.68,0.2,0.77751,0.00014,19.06483]
[1779309072969,34.5,77636.06,0.2,0.77741,0.00014,19.06967]
[1779309075991,34.5,77634.63,0.2,0.77721,0.00014,19.07928]
[1779309078005,34.5,77636.11,0.2,0.7774,0.00014,19.0702]
[1779309080024,34.5,77639.03,0.2,0.77779,0.00013,19.05199]
[1779309081031,34.5,77642.0,0.2,0.77818,0.00013,19.0333]
[1779309083045,34.5,77643.43,0.2,0.77837,0.00013,19.02463]
[1779309088080,34.51,77642.66,0.2,0.77824,0.00013,19.03062]
[1779309089873,34.51,77642.66,0.2,0.77824,0.00013,19.03062]
[1779309090524,34.51,77643.15,0.2,0.7783,0.00013,19.02772]
[1779309090531,34.51,77645.42,0.2,0.77861,0.00013,19.01349]
[1779309091101,34.51,77646.77,0.2,0.77881,0.00013,19.00095]
[1779309093114,34.51,77643.44,0.2,0.77836,0.00013,19.02263]
[1779309094947,34.51,77643.44,0.2,0.77836,0.00013,19.02263]
[1779309094993,34.51,77642.67,0.2,0.77825,0.00013,19.02775]
[1779309095026,34.51,77642.67,0.2,0.77825,0.00013,19.02775]
[1779309095129,34.51,77642.63,0.2,0.77824,0.00013,19.02821]
[1779309096136,34.51,77640.4,0.2,0.77793,0.00013,19.0426]
[1779309097143,34.51,77638.53,0.2,0.77768,0.00013,19.05467]
[1779309101171,34.51,77628.08,0.2,0.77625,0.00014,19.12164]
[1779309102178,34.51,77621.63,0.2,0.77537,0.00014,19.16255]
[1779309105200,34.52,77611.57,0.2,0.774,0.00014,19.22634]
[1779309106206,34.52,77609.24,0.2,0.77368,0.00014,19.24108]
[1779309108220,34.52,77606.65,0.2,0.77333,0.00014,19.25749]
[1779309112057,34.52,77607.49,0.2,0.77343,0.00014,19.25263]
[1779309112108,34.52,77607.49,0.2,0.77343,0.00014,19.25263]
[1779309112269,34.52,77607.49,0.2,0.77343,0.00014,19.25263]
[1779309112371,34.52,77607.05,0.2,0.77337,0.00014,19.25555]
[1779309115268,34.52,77610.9,0.2,0.77388,0.00014,19.23175]
[1779309119297,34.52,77613.22,0.2,0.77418,0.00014,19.21786]
[1779309121403,34.52,77612.9,0.2,0.77414,0.00014,19.22008]
[1779309121447,34.52,77612.9,0.2,0.77414,0.00014,19.22008]
[1779309121520,34.52,77612.9,0.2,0.77414,0.00014,19.22008]
[1779309121549,34.52,77612.97,0.2,0.77414,0.00014,19.21983]
[1779309123325,34.52,77617.04,0.2,0.77469,0.00014,19.1945]
[1779309128360,34.53,77618.18,0.2,0.77483,0.00014,19.18808]
[1779309130291,34.53,77617.77,0.2,0.77477,0.00014,19.19082]
[1779309130296,34.53,77617.77,0.2,0.77477,0.00014,19.19082]
[1779309130519,34.53,77617.77,0.2,0.77477,0.00014,19.19082]
[1779309130620,34.53,77618.05,0.2,0.7748,0.00014,19.1892]
[1779309136416,34.53,77616.94,0.2,0.77465,0.00014,19.19632]
[1779309138430,34.53,77608.54,0.2,0.77351,0.00014,19.24927]
[1779309139634,34.53,77608.54,0.2,0.77351,0.00014,19.24927]
[1779309139668,34.53,77608.54,0.2,0.77351,0.00014,19.24927]
[1779309139772,34.53,77608.54,0.2,0.77351,0.00014,19.24927]
[1779309139872,34.53,77608.0,0.2,0.77343,0.00014,19.25271]
[1779309140444,34.53,77602.73,0.2,0.77271,0.00014,19.28599]
[1779309141451,34.53,77601.05,0.2,0.77248,0.00014,19.2967]
[1779309142458,34.53,77598.24,0.2,0.77209,0.00014,19.31448]
[1779309144472,34.53,77595.38,0.2,0.77169,0.00014,19.33265]
[1779309145479,34.53,77591.96,0.2,0.77122,0.00014,19.35418]
[1779309146428,34.53,77591.96,0.2,0.77122,0.00014,19.35418]
[1779309146473,34.53,77591.96,0.2,0.77122,0.00014,19.35418]
[1779309146525,34.53,77591.96,0.2,0.77122,0.00014,19.35418]
[1779309146623,34.53,77590.71,0.2,0.77105,0.00014,19.36208]
[1779309151521,34.53,77588.26,0.2,0.77074,0.00014,19.37353]
[1779309155727,34.53,77588.02,0.2,0.7707,0.00014,19.37507]
[1779309155775,34.53,77588.02,0.2,0.7707,0.00014,19.37507]
[1779309156019,34.53,77588.02,0.2,0.7707,0.00014,19.37507]
[1779309155849,34.53,77587.73,0.2,0.77066,0.00014,19.37702]
[1779309163606,34.53,77587.92,0.2,0.77068,0.00014,19.37616]
[1779309164384,34.53,77587.92,0.2,0.77068,0.00014,19.37616]
[1779309164435,34.53,77587.92,0.2,0.77068,0.00014,19.37616]
[1779309164528,34.53,77587.92,0.2,0.77068,0.00014,19.37616]
[1779309164612,34.53,77587.76,0.2,0.77066,0.00014,19.3772]
[1779309172668,34.53,77587.37,0.2,0.7706,0.00014,19.37996]
[1779309173808,34.53,77587.37,0.2,0.7706,0.00014,19.37996]
[1779309173859,34.53,77587.37,0.2,0.7706,0.00014,19.37996]
[1779309174025,34.53,77587.37,0.2,0.7706,0.00014,19.37996]
[1779309173872,34.53,77588.01,0.2,0.77068,0.00014,19.376]
[1779309179717,34.54,77585.46,0.2,0.77033,0.00014,19.39216]
[1779309184753,34.54,77585.55,0.2,0.77034,0.00014,19.3917]
[1779309191801,34.54,77585.45,0.2,0.77032,0.00014,19.39245]
[1779309193832,34.54,77585.22,0.2,0.77029,0.00014,19.39391]
[1779309194023,34.54,77585.22,0.2,0.77029,0.00014,19.39391]
[1779309194056,34.54,77586.07,0.2,0.77041,0.00014,19.38863]
[1779309196836,34.54,77584.23,0.2,0.77015,0.00014,19.40017]
[1779309201872,34.54,77584.04,0.2,0.77013,0.00014,19.40142]
[1779309203886,34.54,77574.28,0.2,0.76878,0.00014,19.46232]
[1779309204893,34.54,77571.73,0.2,0.76843,0.00014,19.4782]
[1779309205628,34.54,77571.73,0.2,0.76843,0.00014,19.4782]
[1779309205645,34.54,77571.73,0.2,0.76843,0.00014,19.4782]
[1779309205779,34.54,77571.73,0.2,0.76843,0.00014,19.4782]
[1779309205900,34.54,77568.53,0.2,0.76799,0.00014,19.49804]
[1779309206906,34.54,77565.31,0.2,0.76754,0.00014,19.51797]
[1779309208921,34.54,77562.5,0.2,0.76715,0.00014,19.53564]
[1779309212112,34.54,77560.67,0.2,0.76692,0.00014,19.5431]
[1779309212164,34.54,77560.67,0.2,0.76692,0.00014,19.5431]
[1779309212278,34.54,77560.67,0.2,0.76692,0.00014,19.5431]
[1779309212949,34.54,77560.75,0.2,0.76693,0.00014,19.54268]
[1779309216977,34.54,77555.82,0.2,0.76624,0.00014,19.57355]
[1779309218991,34.54,77551.83,0.2,0.76568,0.00014,19.59835]
[1779309219997,34.54,77548.81,0.2,0.76526,0.00014,19.61709]
[1779309221345,34.54,77548.13,0.2,0.76517,0.00014,19.62128]
[1779309221398,34.54,77548.13,0.2,0.76517,0.00014,19.62128]
[1779309221524,34.54,77548.13,0.2,0.76517,0.00014,19.62128]
[1779309222012,34.54,77547.86,0.2,0.76513,0.00014,19.62294]
[1779309224025,34.54,77545.3,0.2,0.76477,0.00014,19.63872]
[1779309225033,34.54,77541.94,0.2,0.76431,0.00014,19.65942]
[1779309226040,34.54,77537.19,0.2,0.76364,0.00014,19.68868]
[1779309227046,34.54,77533.77,0.2,0.76316,0.00014,19.7098]
[1779309228054,34.54,77530.8,0.2,0.76274,0.00014,19.72817]
[1779309229061,34.54,77533.01,0.2,0.76305,0.00014,19.71468]
[1779309230068,34.54,77536.16,0.2,0.76349,0.00014,19.69531]
[1779309231075,34.54,77539.19,0.2,0.76391,0.00014,19.67683]
[1779309233026,34.54,77540.21,0.2,0.76405,0.00014,19.67062]
[1779309233089,34.54,77544.62,0.2,0.76467,0.00014,19.64349]
[1779309233149,34.54,77544.62,0.2,0.76467,0.00014,19.64349]
[1779309233270,34.54,77544.62,0.2,0.76467,0.00014,19.64349]
[1779309234096,34.54,77546.22,0.2,0.76489,0.00014,19.63371]
[1779309236110,34.54,77548.87,0.2,0.76525,0.00014,19.61754]
[1779309241138,34.54,77548.19,0.2,0.76516,0.00014,19.62174]
[1779309241190,34.54,77548.19,0.2,0.76516,0.00014,19.62174]
[1779309241273,34.54,77548.19,0.2,0.76516,0.00014,19.62174]
[1779309241285,34.54,77547.95,0.2,0.76512,0.00014,19.62322]
[1779309246566,34.54,77548.61,0.2,0.76522,0.00014,19.61912]
[1779309246777,34.54,77548.61,0.2,0.76522,0.00014,19.61912]
[1779309246878,34.54,77548.5,0.2,0.7652,0.00014,19.6198]
[1779309254236,34.54,77549.56,0.2,0.76535,0.00014,19.61325]
[1779309263869,34.54,77549.17,0.2,0.7653,0.00014,19.61566]
[1779309263917,34.54,77549.17,0.2,0.7653,0.00014,19.61566]
[1779309264020,34.54,77549.17,0.2,0.7653,0.00014,19.61566]
[1779309264120,34.54,77549.17,0.2,0.7653,0.00014,19.61562]
[1779309269341,34.54,77548.9,0.2,0.76526,0.00014,19.61727]
[1779309274834,34.54,77549.1,0.2,0.76531,0.00014,19.61206]
[1779309274886,34.54,77549.1,0.2,0.76531,0.00014,19.61206]
[1779309275030,34.54,77549.1,0.2,0.76531,0.00014,19.61206]
[1779309275121,34.54,77547.74,0.2,0.76512,0.00014,19.62051]
[1779309277396,34.54,77544.35,0.2,0.76465,0.00014,19.64158]
[1779309280787,34.54,77542.48,0.2,0.76439,0.00014,19.65303]
[1779309281024,34.54,77542.48,0.2,0.76439,0.00014,19.65303]
[1779309281099,34.54,77540.88,0.2,0.76416,0.00014,19.66297]
[1779309281267,34.54,77540.88,0.2,0.76416,0.00014,19.66297]
[1779309281520,34.54,77540.88,0.2,0.76416,0.00014,19.66297]
[1779309281592,34.54,77536.69,0.2,0.76358,0.00014,19.68877]
[1779309283439,34.54,77533.83,0.2,0.76318,0.00014,19.70636]
[1779309286460,34.54,77545.76,0.2,0.76484,0.00014,19.63283]
[1779309287743,34.54,77545.76,0.2,0.76484,0.00014,19.63283]
[1779309287915,34.54,77545.76,0.2,0.76484,0.00014,19.63283]
[1779309288016,34.54,77550.9,0.2,0.76556,0.00014,19.60106]
[1779309288474,34.54,77554.91,0.2,0.76612,0.00014,19.57627]
[1779309290293,34.54,77555.5,0.2,0.7662,0.00014,19.57256]
[1779309293508,34.54,77559.38,0.2,0.76674,0.00014,19.54863]
[1779309296679,34.54,77559.47,0.2,0.76675,0.00014,19.54823]
[1779309296683,34.54,77559.47,0.2,0.76675,0.00014,19.54823]
[1779309296770,34.54,77559.47,0.2,0.76675,0.00014,19.54823]
[1779309296871,34.54,77559.47,0.2,0.76674,0.00014,19.5483]
[1779309303579,34.55,77561.12,0.2,0.76696,0.00014,19.53859]
[1779309305205,34.55,77561.94,0.2,0.76707,0.00014,19.53358]
[1779309305273,34.55,77561.94,0.2,0.76707,0.00014,19.53358]
[1779309305291,34.55,77561.94,0.2,0.76707,0.00014,19.53358]
[1779309305593,34.55,77563.08,0.2,0.76723,0.00014,19.52659]
[1779309307074,34.55,77563.08,0.2,0.76723,0.00014,19.52659]
[1779309307112,34.55,77563.93,0.2,0.76734,0.00014,19.52151]
[1779309307269,34.55,77563.93,0.2,0.76734,0.00014,19.52151]
[1779309313649,34.55,77564.67,0.2,0.76744,0.00014,19.51745]
[1779309314746,34.55,77564.67,0.2,0.76744,0.00014,19.51745]
[1779309314770,34.55,77564.67,0.2,0.76744,0.00014,19.51745]
[1779309314793,34.55,77564.67,0.2,0.76744,0.00014,19.51745]
[1779309314872,34.55,77565.07,0.2,0.76749,0.00014,19.51506]
[1779309318933,34.55,77565.04,0.2,0.76748,0.00014,19.51553]
[1779309319019,34.55,77565.04,0.2,0.76748,0.00014,19.51553]
[1779309319040,34.55,77564.72,0.2,0.76743,0.00014,19.51761]
[1779309324192,34.55,77564.69,0.2,0.76743,0.00014,19.51788]
[1779309323718,34.55,77560.55,0.2,0.76684,0.00014,19.54393]
[1779309324244,34.55,77560.55,0.2,0.76684,0.00014,19.54393]
[1779309324273,34.55,77560.55,0.2,0.76684,0.00014,19.54393]
[1779309324726,34.55,77560.51,0.2,0.76684,0.00014,19.54424]
[1779309329761,34.55,77559.74,0.2,0.76673,0.00014,19.54929]
[1779309334187,34.55,77560.65,0.2,0.76688,0.00014,19.53967]
[1779309333789,34.55,77564.49,0.2,0.76741,0.00014,19.51592]
[1779309334237,34.55,77564.49,0.2,0.76741,0.00014,19.51592]
[1779309334278,34.55,77564.49,0.2,0.76741,0.00014,19.51592]
[1779309334796,34.55,77565.02,0.2,0.76748,0.00014,19.51272]
[1779309335803,34.56,77571.09,0.2,0.76832,0.00014,19.47509]
[1779309337817,34.56,77574.05,0.2,0.76872,0.00014,19.45696]
[1779309339549,34.56,77574.51,0.2,0.76878,0.00014,19.45425]
[1779309339718,34.56,77574.51,0.2,0.76878,0.00014,19.45425]
[1779309339771,34.56,77574.51,0.2,0.76878,0.00014,19.45425]
[1779309339830,34.56,77575.0,0.2,0.76884,0.00014,19.45136]
[1779309344866,34.56,77575.23,0.2,0.76887,0.00014,19.45016]
[1779309347826,34.56,77574.1,0.2,0.76871,0.00014,19.45727]
[1779309347878,34.56,77574.1,0.2,0.76871,0.00014,19.45727]
[1779309347887,34.56,77573.61,0.2,0.76865,0.00014,19.46034]
[1779309348273,34.56,77573.61,0.2,0.76865,0.00014,19.46034]
[1779309353929,34.56,77572.93,0.2,0.76855,0.00014,19.46461]
[1779309362992,34.56,77573.58,0.2,0.76864,0.00014,19.46054]
[1779309363847,34.56,77573.58,0.2,0.76864,0.00014,19.46054]
[1779309363898,34.56,77573.58,0.2,0.76864,0.00014,19.46054]
[1779309363999,34.56,77573.39,0.2,0.76862,0.00014,19.46171]
[1779309364274,34.56,77573.39,0.2,0.76862,0.00014,19.46171]
[1779309367916,34.56,77573.02,0.2,0.76857,0.00014,19.46396]
[1779309373070,34.56,77574.98,0.2,0.76884,0.00014,19.45163]
[1779309375084,34.56,77580.02,0.2,0.76953,0.00014,19.42019]
[1779309380119,34.56,77581.1,0.2,0.76968,0.00014,19.41352]
[1779309383140,34.56,77583.18,0.2,0.76997,0.00014,19.40064]
[1779309387168,34.56,77585.01,0.2,0.77021,0.00014,19.38941]
[1779309389182,34.56,77587.08,0.2,0.7705,0.00014,19.37645]
[1779309393213,34.56,77601.11,0.2,0.77245,0.00014,19.28443]
[1779309394219,34.56,77607.16,0.2,0.77328,0.00014,19.24644]
[1779309395226,34.56,77607.29,0.2,0.77329,0.00014,19.24589]
[1779309398247,34.56,77609.48,0.2,0.77358,0.00014,19.23259]
[1779309402189,34.56,77609.56,0.2,0.77358,0.00014,19.2323]
[1779309406303,34.56,77604.45,0.2,0.77288,0.00014,19.26464]
[1779309410331,34.56,77602.46,0.2,0.7726,0.00014,19.27763]
[1779309414359,34.57,77604.59,0.2,0.77288,0.00014,19.26484]
[1779309419393,34.57,77604.66,0.2,0.77287,0.00014,19.26523]
[1779309424429,34.57,77603.82,0.2,0.77274,0.00014,19.27121]
[1779309433492,34.58,77603.85,0.2,0.77272,0.00014,19.27234]
[1779309434498,34.58,77592.98,0.2,0.77123,0.00014,19.3406]
[1779309435506,34.58,77590.95,0.2,0.77095,0.00014,19.35339]
[1779309441549,34.58,77591.27,0.2,0.77098,0.00014,19.35184]
[1779309447590,34.58,77590.96,0.2,0.77093,0.00014,19.35419]
[1779309452626,34.58,77588.08,0.2,0.77056,0.00014,19.36834]
[1779309454303,34.58,77588.08,0.2,0.77056,0.00014,19.36834]
[1779309453632,34.58,77579.83,0.2,0.76942,0.00014,19.41984]
[1779309455647,34.58,77578.53,0.2,0.76925,0.00014,19.42788]
[1779309460682,34.58,77571.72,0.2,0.76831,0.00014,19.47015]
[1779309463703,34.58,77569.38,0.2,0.76799,0.00014,19.48471]
[1779309471761,34.58,77568.69,0.2,0.76789,0.00014,19.48896]
[1779309476796,34.58,77568.73,0.2,0.7679,0.00014,19.48867]
[1779309481833,34.58,77567.95,0.2,0.76779,0.00014,19.49344]
[1779309487873,34.58,77567.84,0.2,0.76778,0.00014,19.49404]
[1779309492911,34.58,77572.95,0.2,0.76849,0.00014,19.46223]
[1779309493918,34.58,77575.17,0.2,0.76879,0.00014,19.44845]
[1779309495932,34.58,77577.12,0.2,0.76906,0.00014,19.4364]
[1779309497946,34.58,77580.34,0.2,0.7695,0.00014,19.41647]
[1779309502981,34.58,77579.64,0.2,0.76939,0.00014,19.4212]
[1779309508016,34.58,77580.75,0.2,0.76955,0.00014,19.41439]
[1779309513050,34.58,77581.09,0.2,0.76963,0.00014,19.40784]
[1779309518086,34.58,77580.54,0.2,0.76956,0.00014,19.4109]
[1779309523225,34.58,77581.49,0.2,0.7697,0.00014,19.40467]
[1779309529162,34.58,77581.37,0.2,0.76969,0.00014,19.4048]
[1779309534197,34.57,77580.3,0.2,0.76956,0.00014,19.41099]
[1779309545275,34.57,77580.2,0.2,0.76957,0.00014,19.4104]
[1779309553331,34.57,77580.4,0.2,0.76962,0.00014,19.4082]
[1779309555345,34.57,77575.66,0.2,0.76897,0.00014,19.43749]
[1779309560379,34.56,77576.62,0.2,0.76912,0.00014,19.43059]
[1779309565415,34.56,77578.71,0.2,0.76942,0.00014,19.41684]
[1779309570450,34.56,77577.71,0.2,0.7693,0.00014,19.4224]
[1779309575485,34.56,77575.83,0.2,0.76909,0.00014,19.42927]
[1779309580520,34.55,77575.71,0.2,0.76909,0.00014,19.42928]
[1779309585555,34.55,77575.23,0.2,0.76904,0.00014,19.43152]
[1779309590590,34.55,77576.04,0.2,0.76916,0.00014,19.42571]
[1779309595625,34.55,77575.86,0.2,0.76915,0.00014,19.42614]
[1779309601667,34.54,77574.54,0.2,0.76899,0.00014,19.43346]
[1779309605694,34.54,77576.44,0.2,0.76926,0.00014,19.42105]
[1779309606705,34.54,77581.53,0.2,0.76997,0.00014,19.38916]
[1779309608718,34.54,77584.94,0.2,0.77044,0.00014,19.36766]
[1779309613752,34.54,77582.86,0.2,0.77016,0.00014,19.38038]
[1779309617781,34.54,77580.97,0.2,0.76991,0.00014,19.39193]
[1779309622816,34.54,77580.84,0.2,0.7699,0.00014,19.39243]
[1779309625837,34.54,77582.85,0.2,0.77018,0.00014,19.37974]
[1779309627852,34.54,77584.97,0.2,0.77047,0.00014,19.36643]
[1779309628859,34.54,77587.82,0.2,0.77086,0.00014,19.3486]
[1779309629865,34.54,77589.61,0.2,0.77111,0.00014,19.33741]
[1779309637926,34.54,77588.9,0.2,0.77103,0.00014,19.338]
[1779309639940,34.54,77591.69,0.2,0.77141,0.00014,19.32062]
[1779309640947,34.54,77597.66,0.2,0.77223,0.00014,19.28314]
[1779309645982,34.54,77596.79,0.2,0.7721,0.00014,19.28916]
[1779309651017,34.54,77596.66,0.2,0.77207,0.00014,19.29051]
[1779309657061,34.54,77596.53,0.2,0.77204,0.00014,19.2919]
[1779309660082,34.54,77599.68,0.2,0.77247,0.00014,19.27241]
[1779309660644,34.54,77599.68,0.2,0.77247,0.00014,19.27241]
[1779309662096,34.54,77597.6,0.2,0.77218,0.00014,19.28569]
[1779309667131,34.55,77596.22,0.2,0.77198,0.00014,19.29481]
[1779309672167,34.55,77596.25,0.2,0.77198,0.00014,19.29506]
[1779309677205,34.55,77595.74,0.2,0.7719,0.00014,19.29867]
[1779309679218,34.55,77593.61,0.2,0.7716,0.00014,19.31217]
[1779309681233,34.55,77591.48,0.2,0.77131,0.00014,19.32563]
[1779309687275,34.55,77592.43,0.2,0.77143,0.00014,19.31999]
[1779309692310,34.55,77600.68,0.2,0.77259,0.00014,19.26433]
[1779309693317,34.55,77604.65,0.2,0.77313,0.00014,19.2395]
[1779309697345,34.55,77602.28,0.2,0.77279,0.00014,19.25495]
[1779309702380,34.56,77604.37,0.2,0.77307,0.00014,19.24226]
[1779309704394,34.56,77606.06,0.2,0.7733,0.00014,19.23168]
[1779309709428,34.56,77606.06,0.2,0.77329,0.00014,19.23186]
[1779309710436,34.56,77607.84,0.2,0.77354,0.00014,19.2207]
[1779309711443,34.56,77611.4,0.2,0.77402,0.00014,19.19832]
[1779309715471,34.56,77613.26,0.2,0.77427,0.00014,19.18679]
[1779309718492,34.56,77615.56,0.2,0.77458,0.00014,19.17223]
[1779309721513,34.56,77617.7,0.2,0.77488,0.00014,19.15873]
[1779309722520,34.56,77624.92,0.2,0.77586,0.00014,19.11314]
[1779309723527,34.56,77629.23,0.2,0.77644,0.00014,19.08597]
[1779309728562,34.56,77627.12,0.2,0.77614,0.00014,19.09981]
[1779309730576,34.56,77632.27,0.2,0.77684,0.00014,19.0673]
[1779309731583,34.56,77637.79,0.2,0.77758,0.00013,19.0324]
[1779309732590,34.56,77643.3,0.2,0.77832,0.00013,18.99746]
[1779309735614,34.56,77647.71,0.2,0.77891,0.00013,18.96963]
[1779309736618,34.56,77654.27,0.2,0.77979,0.00013,18.92794]
[1779309739638,34.56,77655.92,0.2,0.78001,0.00013,18.91768]
[1779309741653,34.56,77659.96,0.2,0.78055,0.00013,18.89204]
[1779309743666,34.56,77661.17,0.2,0.78071,0.00013,18.88451]
[1779309747775,34.56,77661.49,0.2,0.78074,0.00013,18.88277]
[1779309748575,34.56,77662.82,0.2,0.78092,0.00013,18.87451]
[1779309748814,34.56,77663.93,0.2,0.78107,0.00013,18.86742]
[1779309755296,34.57,77664.63,0.2,0.78118,0.00013,18.85941]
[1779309761794,34.57,77665.21,0.2,0.78123,0.00013,18.85683]
[1779309762801,34.57,77669.31,0.2,0.78178,0.00013,18.83079]
[1779309767836,34.57,77669.06,0.2,0.78173,0.00013,18.83326]
[1779309768843,34.57,77667.88,0.2,0.78156,0.00013,18.84097]
[1779309770856,34.57,77662.19,0.2,0.7808,0.00013,18.87762]
[1779309772259,34.57,77659.93,0.2,0.78049,0.00013,18.89214]
[1779309777906,34.58,77659.8,0.2,0.78046,0.00013,18.89355]
[1779309782941,34.58,77660.42,0.2,0.78054,0.00013,18.8901]
[1779309787977,34.58,77658.5,0.2,0.78027,0.00013,18.90286]
[1779309793012,34.58,77658.64,0.2,0.78028,0.00013,18.90243]
[1779309798048,34.58,77658.76,0.2,0.78028,0.00013,18.90212]
[1779309799055,34.58,77660.69,0.2,0.78054,0.00013,18.88992]
[1779309802477,34.58,77660.4,0.2,0.7805,0.00013,18.892]
[1779309802561,34.58,77660.56,0.2,0.78052,0.00013,18.89109]
[1779309809124,34.59,77661.23,0.2,0.78059,0.00013,18.88759]
[1779309814160,34.59,77660.43,0.2,0.7805,0.00013,18.88906]
[1779309819194,34.59,77659.31,0.2,0.78034,0.00013,18.89675]
[1779309824231,34.59,77658.28,0.2,0.7802,0.00013,18.90378]
[1779309827250,34.59,77660.23,0.2,0.78045,0.00013,18.89164]
[1779309832286,34.59,77660.07,0.2,0.78042,0.00013,18.8932]
[1779309837321,34.6,77660.1,0.2,0.78041,0.00013,18.89352]
[1779309845378,34.6,77661.23,0.2,0.78055,0.00013,18.8872]
[1779309849406,34.6,77659.45,0.2,0.7803,0.00013,18.89898]
[1779309850413,34.6,77657.32,0.2,0.78001,0.00013,18.91264]
[1779309852427,34.6,77650.14,0.2,0.77904,0.00013,18.95844]
[1779309853434,34.6,77647.7,0.2,0.77871,0.00013,18.9741]
[1779309854441,34.6,77645.38,0.2,0.7784,0.00013,18.98895]
[1779309859476,34.6,77645.92,0.2,0.77846,0.00013,18.98615]
[1779309864513,34.61,77636.9,0.2,0.77723,0.00013,19.04398]
[1779309865526,34.61,77634.88,0.2,0.77696,0.00014,19.05683]
[1779309866010,34.61,77634.88,0.2,0.77696,0.00014,19.05683]
[1779309866533,34.61,77628.79,0.2,0.77613,0.00014,19.09537]
[1779309869554,34.61,77626.69,0.2,0.77584,0.00014,19.10901]
[1779309871568,34.61,77624.77,0.2,0.7756,0.00014,19.11718]
[1779309875596,34.61,77623.09,0.2,0.77537,0.00014,19.12815]
[1779309878617,34.61,77624.76,0.2,0.77559,0.00014,19.11785]
[1779309880631,34.61,77621.64,0.2,0.77516,0.00014,19.13769]
[1779309882646,34.61,77619.71,0.2,0.7749,0.00014,19.14998]
[1779309885666,34.61,77617.93,0.2,0.77466,0.00014,19.16132]
[1779309890701,34.61,77616.65,0.2,0.77448,0.00014,19.16949]
[1779309895268,34.61,77617.73,0.2,0.77462,0.00014,19.16274]
[1779309896535,34.61,77617.73,0.2,0.77462,0.00014,19.1628]
[1779309896744,34.61,77618.05,0.2,0.77467,0.00014,19.16081]
[1779309899133,34.61,77618.5,0.2,0.77473,0.00014,19.15803]
[1779309899270,34.61,77618.5,0.2,0.77473,0.00014,19.15803]
[1779309908828,34.61,77617.94,0.2,0.77465,0.00014,19.16174]
[1779309913863,34.61,77618.36,0.2,0.7747,0.00014,19.15919]
[1779309917649,34.61,77617.46,0.2,0.77458,0.00014,19.16489]
[1779309917771,34.61,77617.46,0.2,0.77458,0.00014,19.16489]
[1779309919107,34.61,77617.46,0.2,0.77458,0.00014,19.16491]
[1779309919270,34.61,77617.46,0.2,0.77458,0.00014,19.16491]
[1779309919370,34.61,77616.73,0.2,0.77448,0.00014,19.16951]
[1779309920912,34.61,77611.33,0.2,0.77374,0.00014,19.20353]
[1779309922058,34.61,77611.33,0.2,0.77374,0.00014,19.20353]
[1779309922275,34.61,77611.33,0.2,0.77374,0.00014,19.20353]
[1779309927570,34.61,77610.09,0.2,0.77358,0.00014,19.21112]
[1779309927772,34.61,77610.09,0.2,0.77358,0.00014,19.21112]
[1779309930982,34.61,77616.25,0.2,0.77442,0.00014,19.17216]
[1779309933185,34.61,77621.42,0.2,0.77515,0.00014,19.13545]
[1779309933273,34.61,77621.42,0.2,0.77515,0.00014,19.13545]
[1779309933724,34.61,77621.42,0.2,0.77515,0.00014,19.13545]
[1779309933777,34.61,77621.42,0.2,0.77515,0.00014,19.13545]
[1779309933825,34.61,77622.89,0.2,0.77535,0.00014,19.12629]
[1779309939864,34.61,77620.81,0.2,0.77506,0.00014,19.13961]
[1779309940026,34.61,77620.81,0.2,0.77506,0.00014,19.13961]
[1779309945082,34.61,77619.7,0.2,0.77491,0.00014,19.14682]
[1779309946194,34.61,77619.7,0.2,0.77491,0.00014,19.14682]
[1779309946275,34.61,77619.7,0.2,0.77491,0.00014,19.14682]
[1779309946350,34.61,77619.7,0.2,0.77491,0.00014,19.14682]
[1779309946523,34.61,77619.7,0.2,0.77491,0.00014,19.14682]
[1779309946586,34.61,77619.75,0.2,0.77492,0.00014,19.14653]
[1779309952131,34.61,77618.66,0.2,0.77476,0.00014,19.15355]
[1779309954194,34.61,77618.25,0.2,0.77471,0.00014,19.15615]
[1779309954272,34.61,77618.25,0.2,0.77471,0.00014,19.15615]
[1779309955037,34.61,77616.81,0.2,0.77451,0.00014,19.16522]
[1779309955277,34.61,77616.81,0.2,0.77451,0.00014,19.16522]
[1779309955374,34.61,77616.92,0.2,0.77453,0.00014,19.16453]
[1779309961196,34.61,77614.61,0.2,0.77421,0.00014,19.17906]
[1779309964216,34.61,77608.34,0.2,0.77336,0.00014,19.21841]
[1779309965445,34.61,77608.34,0.2,0.77336,0.00014,19.21841]
[1779309965496,34.61,77608.34,0.2,0.77336,0.00014,19.21841]
[1779309966466,34.61,77607.35,0.2,0.77323,0.00014,19.22456]
[1779309966514,34.61,77607.35,0.2,0.77323,0.00014,19.22456]
[1779309966563,34.61,77607.26,0.2,0.77322,0.00014,19.22506]
[1779309967102,34.61,77607.26,0.2,0.77322,0.00014,19.22506]
[1779309971266,34.61,77613.88,0.2,0.77412,0.00014,19.18319]
[1779309973657,34.61,77616.9,0.2,0.77453,0.00014,19.16418]
[1779309973709,34.61,77616.9,0.2,0.77453,0.00014,19.16418]
[1779309973771,34.61,77616.9,0.2,0.77453,0.00014,19.16418]
[1779309974961,34.61,77619.65,0.2,0.77491,0.00014,19.14691]
[1779309975013,34.61,77619.65,0.2,0.77491,0.00014,19.14691]
[1779309975020,34.61,77619.65,0.2,0.77491,0.00014,19.14691]
[1779309975294,34.61,77619.63,0.2,0.7749,0.00014,19.14706]
[1779309976665,34.61,77619.63,0.2,0.7749,0.00014,19.14706]
[1779309976671,34.61,77619.63,0.2,0.7749,0.00014,19.14706]
[1779309976771,34.61,77619.63,0.2,0.7749,0.00014,19.14706]
[1779309980417,34.61,77619.37,0.2,0.77487,0.00014,19.14881]
[1779309980427,34.61,77619.37,0.2,0.77487,0.00014,19.14881]
[1779309980525,34.61,77619.37,0.2,0.77487,0.00014,19.14881]
[1779309982301,34.61,77619.23,0.2,0.77485,0.00014,19.14975]
[1779309982520,34.61,77619.23,0.2,0.77485,0.00014,19.14975]
[1779309988389,34.61,77621.58,0.2,0.77516,0.00014,19.13512]
[1779309990285,34.61,77622.48,0.2,0.77528,0.00014,19.12948]
[1779309990333,34.61,77622.48,0.2,0.77528,0.00014,19.12948]
[1779309990527,34.61,77622.48,0.2,0.77528,0.00014,19.12948]
[1779309991121,34.61,77623.81,0.2,0.77546,0.00014,19.12114]
[1779309991164,34.61,77623.81,0.2,0.77546,0.00014,19.12114]
[1779309991269,34.61,77623.81,0.2,0.77546,0.00014,19.12114]
[1779309991407,34.62,77624.28,0.2,0.77556,0.00014,19.11406]
[1779309992992,34.62,77624.61,0.2,0.7756,0.00014,19.11204]
[1779309993022,34.62,77624.61,0.2,0.7756,0.00014,19.11204]
[1779309993421,34.62,77624.85,0.2,0.77563,0.00014,19.11059]
[1779309996442,34.62,77629.54,0.2,0.77626,0.00014,19.08118]
[1779310000153,34.62,77632.52,0.2,0.77666,0.00014,19.06269]
[1779310000196,34.62,77632.52,0.2,0.77666,0.00014,19.06269]
[1779310000275,34.62,77632.52,0.2,0.77666,0.00014,19.06269]
[1779310000956,34.62,77632.63,0.2,0.77667,0.00014,19.06211]
[1779310001008,34.62,77632.63,0.2,0.77667,0.00014,19.06211]
[1779310001023,34.62,77632.63,0.2,0.77667,0.00014,19.06211]
[1779310001477,34.62,77632.77,0.2,0.77669,0.00014,19.06135]
[1779310005934,34.62,77633.93,0.2,0.77684,0.00014,19.05401]
[1779310005982,34.62,77633.93,0.2,0.77684,0.00014,19.05401]
[1779310006020,34.62,77633.93,0.2,0.77684,0.00014,19.05401]
[1779310011547,34.62,77633.97,0.2,0.77685,0.00014,19.05373]
[1779310015462,34.62,77633.48,0.2,0.77678,0.00014,19.0568]
[1779310015520,34.62,77633.48,0.2,0.77678,0.00014,19.0568]
[1779310015528,34.62,77633.48,0.2,0.77678,0.00014,19.0568]
[1779310016839,34.62,77633.75,0.2,0.77682,0.00014,19.05508]
[1779310016891,34.62,77633.75,0.2,0.77682,0.00014,19.05508]
[1779310016871,34.62,77637.11,0.2,0.77727,0.00013,19.03384]
[1779310017045,34.62,77637.11,0.2,0.77727,0.00013,19.03384]
[1779310017590,34.62,77636.79,0.2,0.77723,0.00013,19.03586]
[1779310019020,34.62,77637.26,0.2,0.77729,0.00013,19.0329]
[1779310022625,34.62,77642.23,0.2,0.77796,0.00013,19.00149]
[1779310024639,34.62,77647.25,0.2,0.77864,0.00013,18.96973]
[1779310025617,34.62,77647.25,0.2,0.77864,0.00013,18.96973]
[1779310025670,34.62,77647.25,0.2,0.77864,0.00013,18.96973]
[1779310025772,34.62,77647.25,0.2,0.77864,0.00013,18.96973]
[1779310027660,34.62,77651.97,0.2,0.77927,0.00013,18.93985]
[1779310029383,34.62,77654.03,0.2,0.77955,0.00013,18.92677]
[1779310029426,34.62,77654.03,0.2,0.77955,0.00013,18.92677]
[1779310029523,34.62,77654.03,0.2,0.77955,0.00013,18.92677]
[1779310031467,34.62,77655.24,0.2,0.77971,0.00013,18.91912]
[1779310031472,34.62,77655.24,0.2,0.77971,0.00013,18.91912]
[1779310031519,34.62,77655.24,0.2,0.77971,0.00013,18.91912]
[1779310031688,34.62,77656.03,0.2,0.77981,0.00013,18.91411]
[1779310037729,34.62,77656.08,0.2,0.77982,0.00013,18.91393]
[1779310041268,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041320,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041527,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041737,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041772,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041910,34.62,77658.15,0.2,0.78009,0.00013,18.90082]
[1779310041786,34.62,77661.25,0.2,0.78051,0.00013,18.88112]
[1779310042020,34.62,77661.25,0.2,0.78051,0.00013,18.88112]
[1779310042765,34.62,77662.29,0.2,0.78065,0.00013,18.87454]
[1779310047800,34.62,77667.22,0.2,0.7813,0.00013,18.84352]
[1779310049113,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049161,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049274,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049559,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049567,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049775,34.62,77669.01,0.2,0.78153,0.00013,18.8322]
[1779310049827,34.62,77669.78,0.2,0.78163,0.00013,18.82741]
[1779310050825,34.62,77677.74,0.2,0.78269,0.00013,18.7767]
[1779310054638,34.62,77675.1,0.2,0.78236,0.00013,18.78986]
[1779310054645,34.62,77675.1,0.2,0.78236,0.00013,18.78986]
[1779310054777,34.62,77675.1,0.2,0.78236,0.00013,18.78986]
[1779310054921,34.62,77675.1,0.2,0.78236,0.00013,18.78986]
[1779310054967,34.62,77674.67,0.2,0.7823,0.00013,18.79277]
[1779310055023,34.62,77674.67,0.2,0.7823,0.00013,18.79277]
[1779310055860,34.62,77674.7,0.2,0.7823,0.00013,18.79274]
[1779310060895,34.63,77666.12,0.2,0.78114,0.00013,18.8483]
[1779310061516,34.63,77666.12,0.2,0.78114,0.00013,18.8483]
[1779310061558,34.63,77666.12,0.2,0.78114,0.00013,18.8483]
[1779310061771,34.63,77666.12,0.2,0.78114,0.00013,18.8483]
[1779310062622,34.63,77664.88,0.2,0.78097,0.00013,18.85647]
[1779310062739,34.63,77664.88,0.2,0.78097,0.00013,18.85647]
[1779310062772,34.63,77664.88,0.2,0.78097,0.00013,18.85647]
[1779310062909,34.63,77659.89,0.2,0.7803,0.00013,18.88835]
[1779310068951,34.63,77658.59,0.2,0.78012,0.00013,18.89698]
[1779310073985,34.63,77658.54,0.2,0.78011,0.00013,18.8976]
[1779310079021,34.63,77658.43,0.2,0.78009,0.00013,18.8986]
[1779310082045,34.63,77665.03,0.2,0.78096,0.00013,18.85678]
[1779310083974,34.63,77665.03,0.2,0.78096,0.00013,18.85678]
[1779310083978,34.63,77667.19,0.2,0.78125,0.00013,18.84313]
[1779310084023,34.63,77667.19,0.2,0.78125,0.00013,18.84313]
[1779310084441,34.63,77667.19,0.2,0.78125,0.00013,18.84313]
[1779310084492,34.63,77667.19,0.2,0.78125,0.00013,18.84313]
[1779310084523,34.63,77667.19,0.2,0.78125,0.00013,18.84313]
[1779310084593,34.63,77667.6,0.2,0.7813,0.00013,18.84064]
[1779310090101,34.64,77667.36,0.2,0.78126,0.00013,18.84293]
[1779310095444,34.64,77663.16,0.2,0.78068,0.00013,18.87015]
[1779310095496,34.64,77663.16,0.2,0.78068,0.00013,18.87015]
[1779310095523,34.64,77663.16,0.2,0.78068,0.00013,18.87015]
[1779310096105,34.64,77662.68,0.2,0.78062,0.00013,18.8733]
[1779310096157,34.64,77662.68,0.2,0.78062,0.00013,18.8733]
[1779310096273,34.64,77662.68,0.2,0.78062,0.00013,18.8733]
[1779310096306,34.64,77662.91,0.2,0.78065,0.00013,18.87192]
[1779310102185,34.64,77663.7,0.2,0.78074,0.00013,18.86742]
[1779310106329,34.64,77663.61,0.2,0.78073,0.00013,18.86827]
[1779310106376,34.64,77663.61,0.2,0.78073,0.00013,18.86827]
[1779310106522,34.64,77663.61,0.2,0.78073,0.00013,18.86827]
[1779310106828,34.64,77663.61,0.2,0.78073,0.00013,18.86827]
[1779310106839,34.64,77663.61,0.2,0.78073,0.00013,18.86827]
[1779310106870,34.64,77663.61,0.2,0.78072,0.00013,18.86836]
[1779310107023,34.64,77663.61,0.2,0.78072,0.00013,18.86836]
[1779310112254,34.64,77663.66,0.2,0.78075,0.00013,18.86443]
[1779310119304,34.64,77663.62,0.2,0.78073,0.00013,18.86535]
[1779310124339,34.65,77663.73,0.2,0.78074,0.00013,18.86513]
[1779310129374,34.65,77664.11,0.2,0.78078,0.00013,18.86319]
[1779310134409,34.65,77665.24,0.2,0.78092,0.00013,18.85651]
[1779310135593,34.65,77665.24,0.2,0.78092,0.00013,18.85651]
[1779310135635,34.65,77665.24,0.2,0.78092,0.00013,18.85651]
[1779310135775,34.65,77665.24,0.2,0.78092,0.00013,18.85651]
[1779310136094,34.65,77665.56,0.2,0.78096,0.00013,18.85458]
[1779310136138,34.65,77665.56,0.2,0.78096,0.00013,18.85458]
[1779310136276,34.65,77665.56,0.2,0.78096,0.00013,18.85458]
[1779310136423,34.65,77665.37,0.2,0.78093,0.00013,18.8559]
[1779310142467,34.65,77663.13,0.2,0.78062,0.00013,18.87076]
[1779310144683,34.65,77663.1,0.2,0.78061,0.00013,18.87104]
[1779310144733,34.65,77663.1,0.2,0.78061,0.00013,18.87104]
[1779310144773,34.65,77663.1,0.2,0.78061,0.00013,18.87104]
[1779310145179,34.65,77662.6,0.2,0.78054,0.00013,18.87431]
[1779310145187,34.65,77662.6,0.2,0.78054,0.00013,18.87431]
[1779310145272,34.65,77662.6,0.2,0.78054,0.00013,18.87431]
[1779310145488,34.65,77662.62,0.2,0.78055,0.00013,18.87426]
[1779310150522,34.65,77662.5,0.2,0.78052,0.00013,18.87546]
[1779310154650,34.65,77662.49,0.2,0.78051,0.00013,18.87578]
[1779310155027,34.65,77662.49,0.2,0.78051,0.00013,18.87578]
[1779310154711,34.65,77655.11,0.2,0.77952,0.00013,18.92284]
[1779310155542,34.65,77655.11,0.2,0.77952,0.00013,18.92284]
[1779310155593,34.65,77655.11,0.2,0.77952,0.00013,18.92284]
[1779310155775,34.65,77655.11,0.2,0.77952,0.00013,18.92284]
[1779310155854,34.66,77653.64,0.2,0.77932,0.00013,18.93227]
[1779310160572,34.66,77653.43,0.2,0.77929,0.00013,18.93391]
[1779310160585,34.66,77653.43,0.2,0.77929,0.00013,18.93391]
[1779310160770,34.66,77653.43,0.2,0.77929,0.00013,18.93391]
[1779310162153,34.66,77651.11,0.2,0.77897,0.00013,18.94885]
[1779310162197,34.66,77651.11,0.2,0.77897,0.00013,18.94885]
[1779310162274,34.66,77651.11,0.2,0.77897,0.00013,18.94885]
[1779310162607,34.66,77651.14,0.2,0.77898,0.00013,18.94877]
[1779310168649,34.66,77654.78,0.2,0.77946,0.00013,18.92583]
[1779310169494,34.66,77654.78,0.2,0.77946,0.00013,18.92583]
[1779310169518,34.66,77654.78,0.2,0.77946,0.00013,18.92583]
[1779310174355,34.66,77652.35,0.2,0.77916,0.00013,18.93733]
[1779310177018,34.66,77652.35,0.2,0.77916,0.00013,18.93746]
[1779310179529,34.66,77654.14,0.2,0.7794,0.00013,18.92621]
[1779310179581,34.66,77654.14,0.2,0.7794,0.00013,18.92621]
[1779310179772,34.66,77654.14,0.2,0.7794,0.00013,18.92621]
[1779310179860,34.66,77653.82,0.2,0.77935,0.00013,18.92828]
[1779310190807,34.66,77653.91,0.2,0.77936,0.00013,18.9281]
[1779310193700,34.66,77653.87,0.2,0.77935,0.00013,18.92839]
[1779310193703,34.66,77653.87,0.2,0.77935,0.00013,18.92839]
[1779310193870,34.66,77653.87,0.2,0.77935,0.00013,18.92847]
[1779310194319,34.66,77653.87,0.2,0.77935,0.00013,18.92847]
[1779310194324,34.66,77653.87,0.2,0.77935,0.00013,18.92847]
[1779310194523,34.66,77653.87,0.2,0.77935,0.00013,18.92847]
[1779310194587,34.66,77653.87,0.2,0.77935,0.00013,18.92851]
[1779310199871,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310202184,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310202718,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310202723,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310202775,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310203030,34.66,77654.07,0.2,0.77937,0.00013,18.92745]
[1779310203046,34.66,77653.84,0.2,0.77934,0.00013,18.92908]
[1779310204906,34.66,77654.53,0.2,0.77943,0.00013,18.92474]
[1779310205347,34.66,77654.53,0.2,0.77943,0.00013,18.92474]
[1779310207024,34.66,77654.74,0.2,0.77945,0.00013,18.92345]
[1779310207122,34.66,77654.48,0.2,0.77942,0.00013,18.9252]
[1779310208937,34.66,77646.37,0.2,0.77833,0.00013,18.97665]
[1779310209944,34.66,77641.31,0.2,0.77764,0.00013,19.00884]
[1779310210435,34.66,77641.31,0.2,0.77764,0.00013,19.00884]
[1779310210523,34.66,77641.31,0.2,0.77764,0.00013,19.00884]
[1779310210951,34.66,77641.95,0.2,0.77773,0.00013,19.0049]
[1779310214049,34.66,77641.31,0.2,0.77764,0.00013,19.00906]
[1779310217020,34.66,77641.42,0.2,0.77765,0.00013,19.00843]
[1779310217083,34.66,77641.6,0.2,0.77767,0.00013,19.00739]
[1779310230088,34.67,77641.44,0.2,0.77765,0.00013,19.00873]
[1779310233109,34.67,77644.56,0.2,0.7781,0.00013,18.98489]
[1779310234116,34.67,77648.91,0.2,0.77868,0.00013,18.95737]
[1779310235123,34.67,77649.65,0.2,0.77878,0.00013,18.95273]
[1779310235346,34.67,77649.65,0.2,0.77878,0.00013,18.95273]
[1779310235398,34.67,77649.65,0.2,0.77878,0.00013,18.95273]
[1779310236129,34.67,77650.86,0.2,0.77894,0.00013,18.94522]
[1779310237137,34.67,77648.1,0.2,0.77856,0.00013,18.96281]
[1779310238144,34.67,77647.11,0.2,0.77843,0.00013,18.96915]
[1779310239019,34.67,77647.11,0.2,0.77843,0.00013,18.96915]
[1779310241110,34.67,77646.81,0.2,0.77839,0.00013,18.97102]
[1779310241162,34.67,77646.77,0.2,0.77839,0.00013,18.97125]
[1779310242019,34.67,77646.77,0.2,0.77839,0.00013,18.97125]
[1779310242040,34.67,77645.44,0.2,0.77821,0.00013,18.97964]
[1779310242172,34.67,77646.52,0.2,0.77835,0.00013,18.97277]
[1779310245986,34.67,77646.46,0.2,0.77835,0.00013,18.9731]
[1779310251235,34.67,77646.69,0.2,0.77838,0.00013,18.9717]
[1779310255263,34.67,77647.55,0.2,0.77849,0.00013,18.9662]
[1779310257277,34.67,77651.99,0.2,0.77909,0.00013,18.93805]
[1779310258284,34.67,77651.29,0.2,0.77899,0.00013,18.94252]
[1779310261306,34.67,77652.42,0.2,0.77914,0.00013,18.93544]
[1779310263320,34.67,77653.7,0.2,0.77931,0.00013,18.92739]
[1779310264327,34.67,77657.91,0.2,0.77988,0.00013,18.90058]
[1779310265334,34.67,77660.53,0.2,0.78023,0.00013,18.88389]
[1779310270369,34.67,77661.14,0.2,0.78032,0.00013,18.87993]
[1779310271376,34.67,77660.22,0.2,0.78019,0.00013,18.88576]
[1779310276411,34.67,77659.96,0.2,0.78016,0.00013,18.88731]
[1779310281446,34.67,77659.66,0.2,0.78012,0.00013,18.88909]
[1779310286481,34.67,77660.0,0.2,0.78017,0.00013,18.88678]
[1779310288495,34.67,77667.77,0.2,0.78121,0.00013,18.8373]
[1779310289502,34.67,77670.42,0.2,0.78156,0.00013,18.82041]
[1779310290989,34.67,77670.42,0.2,0.78156,0.00013,18.82041]
[1779310291034,34.67,77670.42,0.2,0.78156,0.00013,18.82041]
[1779310291133,34.67,77675.97,0.2,0.78234,0.00013,18.78075]
[1779310294291,34.66,77676.43,0.2,0.7824,0.00013,18.77749]
[1779310294537,34.66,77677.94,0.2,0.78261,0.00013,18.76772]
[1779310299572,34.66,77678.96,0.2,0.78276,0.00013,18.76056]
[1779310302593,34.66,77677.29,0.2,0.78254,0.00013,18.77077]
[1779310304606,34.66,77679.24,0.2,0.78281,0.00013,18.758]
[1779310306621,34.66,77681.96,0.2,0.78317,0.00013,18.74033]
[1779310307627,34.66,77684.18,0.2,0.78347,0.00013,18.72601]
[1779310312663,34.66,77685.24,0.2,0.78363,0.00013,18.71853]
[1779310317698,34.65,77684.79,0.2,0.78358,0.00013,18.72075]
[1779310322732,34.65,77684.39,0.2,0.78354,0.00013,18.72274]
[1779310327769,34.65,77682.4,0.2,0.78328,0.00013,18.73504]
[1779310332803,34.65,77683.23,0.2,0.7834,0.00013,18.72925]
[1779310336831,34.65,77681.91,0.2,0.78323,0.00013,18.73731]
[1779310342873,34.65,77681.93,0.2,0.78325,0.00013,18.7366]
[1779310348916,34.64,77682.43,0.2,0.78333,0.00013,18.73282]
[1779310353951,34.64,77682.94,0.2,0.78344,0.00013,18.72485]
[1779310359993,34.64,77682.23,0.2,0.78335,0.00013,18.72878]
[1779310365073,34.64,77680.77,0.2,0.78317,0.00013,18.73757]
[1779310365710,34.64,77680.77,0.2,0.78317,0.00013,18.73757]
[1779310365885,34.64,77680.77,0.2,0.78317,0.00013,18.73757]
[1779310366051,34.64,77657.08,0.2,0.78001,0.00013,18.88853]
[1779310367058,34.64,77653.48,0.2,0.77953,0.00013,18.91135]
[1779310368600,34.64,77652.91,0.2,0.77946,0.00013,18.91488]
[1779310368652,34.64,77652.91,0.2,0.77946,0.00013,18.91488]
[1779310369193,34.64,77652.91,0.2,0.77946,0.00013,18.91488]
[1779310369280,34.64,77653.18,0.2,0.7795,0.00013,18.913]
[1779310374108,34.64,77644.82,0.2,0.77838,0.00013,18.96573]
[1779310377129,34.64,77644.43,0.2,0.77834,0.00013,18.96778]
[1779310379053,34.63,77645.13,0.2,0.77843,0.00013,18.9632]
[1779310379078,34.63,77645.13,0.2,0.77843,0.00013,18.9632]
[1779310379280,34.63,77645.13,0.2,0.77843,0.00013,18.9632]
[1779310380151,34.63,77648.8,0.2,0.77893,0.00013,18.93967]
[1779310382578,34.63,77650.48,0.2,0.77916,0.00013,18.92888]
[1779310382629,34.63,77650.48,0.2,0.77916,0.00013,18.92888]
[1779310382768,34.63,77650.48,0.2,0.77916,0.00013,18.92888]
[1779310384568,34.63,77654.5,0.2,0.7797,0.00013,18.90308]
[1779310384649,34.63,77654.5,0.2,0.7797,0.00013,18.90308]
[1779310384771,34.63,77654.5,0.2,0.7797,0.00013,18.90308]
[1779310385187,34.63,77659.13,0.2,0.78033,0.00013,18.87357]
[1779310389981,34.63,77660.22,0.2,0.78048,0.00013,18.86639]
[1779310390025,34.63,77660.22,0.2,0.78048,0.00013,18.86639]
[1779310390033,34.63,77660.22,0.2,0.78048,0.00013,18.86639]
[1779310392021,34.63,77659.38,0.2,0.78037,0.00013,18.87164]
[1779310392268,34.63,77659.38,0.2,0.78037,0.00013,18.87164]
[1779310392237,34.63,77655.42,0.2,0.77984,0.00013,18.89678]
[1779310394209,34.63,77653.43,0.2,0.77957,0.00013,18.90937]
[1779310394260,34.63,77653.43,0.2,0.77957,0.00013,18.90937]
[1779310394278,34.63,77653.43,0.2,0.77957,0.00013,18.90937]
[1779310400292,34.63,77647.72,0.2,0.77882,0.00013,18.9449]
[1779310400396,34.63,77647.72,0.2,0.77882,0.00013,18.9449]
[1779310400487,34.63,77647.72,0.2,0.77882,0.00013,18.9449]
[1779310400522,34.63,77647.72,0.2,0.77882,0.00013,18.9449]
[1779310405217,34.63,77645.93,0.2,0.77859,0.00013,18.95591]
[1779310405268,34.63,77645.93,0.2,0.77859,0.00013,18.95591]
[1779310405519,34.63,77645.93,0.2,0.77859,0.00013,18.95591]
[1779310408348,34.63,77638.98,0.2,0.77765,0.00013,18.9997]
[1779310410978,34.63,77636.61,0.2,0.77734,0.00014,19.01467]
[1779310411024,34.63,77636.61,0.2,0.77734,0.00014,19.01467]
[1779310411029,34.63,77636.61,0.2,0.77734,0.00014,19.01467]
[1779310411217,34.63,77636.61,0.2,0.77734,0.00014,19.01467]
[1779310411287,34.63,77636.61,0.2,0.77734,0.00014,19.01467]
[1779310412376,34.63,77640.44,0.2,0.77789,0.00013,18.98598]
[1779310413393,34.63,77640.44,0.2,0.77789,0.00013,18.98598]
[1779310413524,34.63,77640.44,0.2,0.77789,0.00013,18.98598]
[1779310419424,34.62,77642.53,0.2,0.77819,0.00013,18.97186]
[1779310421411,34.62,77641.85,0.2,0.7781,0.00013,18.97614]
[1779310421460,34.62,77641.85,0.2,0.7781,0.00013,18.97614]
[1779310421523,34.62,77641.85,0.2,0.7781,0.00013,18.97614]
[1779310424205,34.62,77641.39,0.2,0.77804,0.00013,18.97897]
[1779310424270,34.62,77641.39,0.2,0.77804,0.00013,18.97897]
[1779310424283,34.62,77641.39,0.2,0.77804,0.00013,18.97897]
[1779310424520,34.62,77640.95,0.2,0.77798,0.00013,18.98165]
[1779310429321,34.62,77641.81,0.2,0.7781,0.00013,18.97604]
[1779310429366,34.62,77641.95,0.2,0.77812,0.00013,18.97509]
[1779310429525,34.62,77641.95,0.2,0.77812,0.00013,18.97509]
[1779310430502,34.62,77646.14,0.2,0.77869,0.00013,18.94818]
[1779310434530,34.62,77642.36,0.2,0.77819,0.00013,18.97153]
[1779310435555,34.62,77642.36,0.2,0.77819,0.00013,18.97153]
[1779310435604,34.62,77642.36,0.2,0.77819,0.00013,18.97153]
[1779310435774,34.62,77642.36,0.2,0.77819,0.00013,18.97153]
[1779310442112,34.62,77643.69,0.2,0.77839,0.00013,18.9621]
[1779310442157,34.62,77643.69,0.2,0.77839,0.00013,18.9621]
[1779310442277,34.62,77643.69,0.2,0.77839,0.00013,18.9621]
[1779310442166,34.61,77638.36,0.2,0.77768,0.00013,18.99572]
[1779310447621,34.61,77635.11,0.2,0.77726,0.00014,19.0151]
[1779310448722,34.61,77635.11,0.2,0.77726,0.00014,19.0151]
[1779310448765,34.61,77635.11,0.2,0.77726,0.00014,19.0151]
[1779310449020,34.61,77635.11,0.2,0.77726,0.00014,19.0151]
[1779310449105,34.61,77631.5,0.2,0.77678,0.00014,19.03773]
[1779310450932,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310450984,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310451031,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310451051,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310451271,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310451322,34.61,77632.86,0.2,0.77697,0.00014,19.0289]
[1779310451520,34.61,77632.79,0.2,0.77696,0.00014,19.02912]
[1779310451649,34.61,77634.9,0.2,0.77725,0.00014,19.01554]
[1779310456683,34.6,77634.22,0.2,0.77718,0.00014,19.01886]
[1779310461004,34.6,77633.25,0.2,0.77706,0.00014,19.02441]
[1779310461027,34.6,77633.25,0.2,0.77706,0.00014,19.02441]
[1779310461056,34.6,77633.25,0.2,0.77706,0.00014,19.02441]
[1779310463875,34.6,77634.11,0.2,0.77719,0.00014,19.0184]
[1779310464019,34.6,77634.11,0.2,0.77719,0.00014,19.0184]
[1779310469054,34.6,77633.89,0.2,0.77718,0.00014,19.01891]
[1779310470101,34.6,77632.69,0.2,0.77702,0.00014,19.02634]
[1779310470152,34.6,77632.69,0.2,0.77702,0.00014,19.02634]
[1779310470274,34.6,77632.69,0.2,0.77702,0.00014,19.02634]
[1779310475822,34.59,77632.13,0.2,0.777,0.00014,19.02437]
[1779310480857,34.59,77631.12,0.2,0.77688,0.00014,19.02995]
[1779310481677,34.59,77631.12,0.2,0.77688,0.00014,19.02995]
[1779310481729,34.59,77631.12,0.2,0.77688,0.00014,19.02995]
[1779310481771,34.59,77631.12,0.2,0.77688,0.00014,19.02995]
[1779310486907,34.59,77632.21,0.2,0.77704,0.00014,19.02238]
[1779310491943,34.59,77631.66,0.2,0.77698,0.00014,19.02524]
[1779310494990,34.58,77633.19,0.2,0.7772,0.00014,19.01509]
[1779310495028,34.58,77633.19,0.2,0.7772,0.00014,19.01509]
[1779310495032,34.58,77633.19,0.2,0.7772,0.00014,19.01509]
[1779310502012,34.58,77632.49,0.2,0.77714,0.00014,19.01786]
[1779310507057,34.58,77632.42,0.2,0.77715,0.00014,19.01737]
[1779310507654,34.58,77632.42,0.2,0.77715,0.00014,19.01737]
[1779310507773,34.58,77632.42,0.2,0.77715,0.00014,19.01737]
[1779310513099,34.57,77631.47,0.2,0.77704,0.00014,19.02232]
[1779310518134,34.57,77636.6,0.2,0.77775,0.00014,18.98898]
[1779310518567,34.57,77636.6,0.2,0.77775,0.00014,18.98898]
[1779310518619,34.57,77636.6,0.2,0.77775,0.00014,18.98898]
[1779310518772,34.57,77636.6,0.2,0.77775,0.00014,18.98898]
[1779310519141,34.57,77640.03,0.2,0.77822,0.00013,18.96708]
[1779310524176,34.57,77641.46,0.2,0.77842,0.00013,18.95747]
[1779310524612,34.57,77641.46,0.2,0.77842,0.00013,18.95747]
[1779310524664,34.57,77641.46,0.2,0.77842,0.00013,18.95747]
[1779310524775,34.57,77641.46,0.2,0.77842,0.00013,18.95747]
[1779310530218,34.57,77643.71,0.2,0.77874,0.00013,18.9426]
[1779310532645,34.57,77645.7,0.2,0.77904,0.00013,18.92561]
[1779310532678,34.57,77645.7,0.2,0.77904,0.00013,18.92561]
[1779310532778,34.57,77645.7,0.2,0.77904,0.00013,18.92561]
[1779310538273,34.56,77644.73,0.2,0.77892,0.00013,18.93136]
[1779310543309,34.56,77644.59,0.2,0.77891,0.00013,18.93189]
[1779310548344,34.56,77644.34,0.2,0.77888,0.00013,18.9331]
[1779310552742,34.56,77644.69,0.2,0.77893,0.00013,18.9305]
[1779310552774,34.56,77644.69,0.2,0.77893,0.00013,18.9305]
[1779310552793,34.56,77644.69,0.2,0.77893,0.00013,18.9305]
[1779310558414,34.56,77645.87,0.2,0.77911,0.00013,18.92239]
[1779310563449,34.56,77645.07,0.2,0.77901,0.00013,18.92692]
[1779310564836,34.56,77644.58,0.2,0.77895,0.00013,18.9298]
[1779310564884,34.56,77644.58,0.2,0.77895,0.00013,18.9298]
[1779310565027,34.56,77644.58,0.2,0.77895,0.00013,18.9298]
[1779310568549,34.55,77643.77,0.2,0.77886,0.00013,18.93381]
[1779310568572,34.55,77643.77,0.2,0.77886,0.00013,18.93381]
[1779310568776,34.55,77643.77,0.2,0.77886,0.00013,18.93381]
[1779310574348,34.55,77643.77,0.2,0.77888,0.00013,18.93304]
[1779310574399,34.55,77643.77,0.2,0.77888,0.00013,18.93304]
[1779310574522,34.55,77643.8,0.2,0.77889,0.00013,18.93261]
[1779310579561,34.55,77645.77,0.2,0.77918,0.00013,18.91866]
[1779310580858,34.55,77645.77,0.2,0.77918,0.00013,18.91866]
[1779310581004,34.55,77645.77,0.2,0.77918,0.00013,18.91866]
[1779310581022,34.55,77645.77,0.2,0.77918,0.00013,18.91866]
[1779310581354,34.55,77645.77,0.2,0.77918,0.00013,18.91866]
[1779310582236,34.54,77647.61,0.2,0.77943,0.00013,18.90672]
[1779310583588,34.54,77652.13,0.2,0.78005,0.00013,18.87732]
[1779310588624,34.54,77660.23,0.2,0.78115,0.00013,18.82496]
[1779310589695,34.54,77660.23,0.2,0.78115,0.00013,18.82496]
[1779310589748,34.54,77660.23,0.2,0.78115,0.00013,18.82496]
[1779310589769,34.54,77660.23,0.2,0.78115,0.00013,18.82496]
[1779310595673,34.54,77664.78,0.2,0.78181,0.00013,18.79092]
[1779310600708,34.54,77664.7,0.2,0.78181,0.00013,18.791]
[1779310605986,34.54,77664.85,0.2,0.78184,0.00013,18.78969]
[1779310606019,34.54,77664.85,0.2,0.78184,0.00013,18.78969]
[1779310608779,34.53,77664.98,0.2,0.78186,0.00013,18.7886]
[1779310609270,34.53,77664.98,0.2,0.78186,0.00013,18.7886]
[1779310615331,34.53,77664.26,0.2,0.78177,0.00013,18.79273]
[1779310615382,34.53,77664.26,0.2,0.78177,0.00013,18.79273]
[1779310617022,34.53,77662.45,0.2,0.78153,0.00013,18.80412]
[1779310617106,34.53,77662.48,0.2,0.78154,0.00013,18.80383]
[1779310620848,34.53,77662.95,0.2,0.78161,0.00013,18.80043]
[1779310622862,34.53,77664.56,0.2,0.78183,0.00013,18.78993]
[1779310624192,34.53,77664.56,0.2,0.78183,0.00013,18.78993]
[1779310624244,34.53,77664.56,0.2,0.78183,0.00013,18.78993]
[1779310624404,34.53,77664.48,0.2,0.78182,0.00013,18.79036]
[1779310625273,34.53,77664.48,0.2,0.78182,0.00013,18.79036]
[1779310625356,34.53,77665.44,0.2,0.78195,0.00013,18.78413]
[1779310630918,34.53,77665.01,0.2,0.7819,0.00013,18.78641]
[1779310636378,34.53,77664.88,0.2,0.78189,0.00013,18.78694]
[1779310640988,34.53,77662.12,0.2,0.78153,0.00013,18.8041]
[1779310641995,34.53,77659.38,0.2,0.78116,0.00013,18.8216]
[1779310645016,34.53,77649.94,0.2,0.7799,0.00013,18.88178]
[1779310646023,34.53,77647.88,0.2,0.77962,0.00013,18.89483]
[1779310648037,34.52,77649.9,0.2,0.7799,0.00013,18.88179]
[1779310649044,34.52,77651.79,0.2,0.78015,0.00013,18.86966]
[1779310651059,34.52,77656.85,0.2,0.78087,0.00013,18.83303]
[1779310652065,34.52,77660.13,0.2,0.78131,0.00013,18.81197]
[1779310653072,34.52,77662.45,0.2,0.78162,0.00013,18.79714]
[1779310655087,34.52,77664.24,0.2,0.78186,0.00013,18.78575]
[1779310658108,34.52,77668.37,0.2,0.78241,0.00013,18.75919]
[1779310659116,34.52,77671.0,0.2,0.78277,0.00013,18.74215]
[1779310664150,34.52,77668.51,0.2,0.78245,0.00013,18.7574]
[1779310669184,34.52,77667.82,0.2,0.78237,0.00013,18.76096]
[1779310670192,34.52,77665.91,0.2,0.78212,0.00013,18.77305]
[1779310674220,34.52,77664.32,0.2,0.78192,0.00013,18.78256]
[1779310679254,34.51,77665.52,0.2,0.7821,0.00013,18.77402]
[1779310684290,34.51,77664.42,0.2,0.78197,0.00013,18.78025]
[1779310686304,34.51,77666.26,0.2,0.78222,0.00013,18.76813]
[1779310691339,34.51,77665.73,0.2,0.78217,0.00013,18.77079]
[1779310696373,34.5,77664.53,0.2,0.78202,0.00013,18.77773]
[1779310700401,34.5,77658.96,0.2,0.78129,0.00013,18.81279]
[1779310705438,34.5,77658.6,0.2,0.78125,0.00013,18.81468]
[1779310710472,34.5,77659.5,0.2,0.78137,0.00013,18.80856]
[1779310715508,34.5,77659.72,0.2,0.78144,0.00013,18.80267]
[1779310720543,34.5,77660.5,0.2,0.78155,0.00013,18.79745]
[1779310725582,34.5,77660.83,0.2,0.7816,0.00013,18.79515]
[1779310728603,34.5,77663.02,0.2,0.78189,0.00013,18.78103]
[1779310731628,34.5,77668.38,0.2,0.78261,0.00013,18.74661]
[1779310733641,34.5,77664.85,0.2,0.78214,0.00013,18.76906]
[1779310734648,34.5,77662.15,0.2,0.78178,0.00013,18.78639]
[1779310739683,34.5,77663.98,0.2,0.78203,0.00013,18.77454]
[1779310741697,34.5,77665.99,0.2,0.7823,0.00013,18.76164]
[1779310746731,34.5,77665.96,0.2,0.78229,0.00013,18.76186]
[1779310751767,34.5,77665.3,0.2,0.78221,0.00013,18.76612]
[1779310755794,34.5,77663.76,0.2,0.782,0.00013,18.77597]
[1779310756802,34.5,77661.67,0.2,0.78172,0.00013,18.78934]
[1779310761836,34.5,77661.22,0.2,0.78166,0.00013,18.79209]
[1779310767879,34.5,77660.76,0.2,0.7816,0.00013,18.79487]
[1779310771908,34.5,77659.23,0.2,0.78143,0.00013,18.80035]
[1779310773921,34.5,77657.26,0.2,0.78117,0.00013,18.81288]
[1779310775935,34.5,77654.35,0.2,0.78078,0.00013,18.83154]
[1779310777949,34.5,77652.0,0.2,0.78046,0.00013,18.84667]
[1779310780971,34.5,77655.82,0.2,0.78097,0.00013,18.82238]
[1779310786006,34.5,77655.69,0.2,0.78095,0.00013,18.8235]
[1779310791041,34.5,77655.36,0.2,0.78091,0.00013,18.82529]
[1779310796076,34.5,77655.28,0.2,0.7809,0.00013,18.82577]
[1779310800104,34.5,77647.52,0.2,0.77985,0.00013,18.87539]
[1779310801112,34.5,77645.47,0.2,0.77958,0.00013,18.88841]
[1779310802119,34.5,77639.4,0.2,0.77876,0.00014,18.92713]
[1779310807153,34.5,77640.11,0.2,0.77886,0.00014,18.92243]
[1779310810111,34.5,77641.2,0.2,0.77901,0.00014,18.91545]
[1779310811278,34.5,77641.2,0.2,0.77901,0.00014,18.91543]
[1779310811379,34.5,77641.2,0.2,0.77901,0.00014,18.91542]
[1779310817231,34.49,77641.92,0.2,0.77911,0.00014,18.91076]
[1779310824280,34.49,77641.67,0.2,0.77907,0.00014,18.91228]
[1779310829315,34.49,77639.65,0.2,0.7788,0.00014,18.92501]
[1779310832597,34.49,77639.85,0.2,0.77886,0.00014,18.91947]
[1779310832771,34.49,77639.85,0.2,0.77886,0.00014,18.91947]
[1779310833342,34.49,77633.25,0.2,0.77797,0.00014,18.96141]
[1779310835046,34.49,77633.29,0.2,0.77798,0.00014,18.96107]
[1779310835272,34.49,77633.29,0.2,0.77798,0.00014,18.96107]
[1779310835552,34.49,77633.3,0.2,0.77798,0.00014,18.96091]
[1779310836262,34.49,77633.3,0.2,0.77798,0.00014,18.96091]
[1779310836274,34.49,77633.3,0.2,0.77798,0.00014,18.96091]
[1779310841399,34.49,77633.11,0.2,0.77797,0.00014,18.96159]
[1779310842830,34.49,77633.23,0.2,0.77799,0.00014,18.96074]
[1779310843021,34.49,77633.23,0.2,0.77799,0.00014,18.96074]
[1779310843304,34.49,77633.23,0.2,0.77799,0.00014,18.96074]
[1779310843523,34.49,77633.23,0.2,0.77799,0.00014,18.96074]
[1779310843624,34.49,77633.33,0.2,0.778,0.00014,18.96002]
[1779310850070,34.49,77633.01,0.2,0.77796,0.00014,18.96189]
[1779310851582,34.49,77632.6,0.2,0.77791,0.00014,18.96408]
[1779310851777,34.49,77632.6,0.2,0.77791,0.00014,18.96408]
[1779310858275,34.49,77628.68,0.2,0.77739,0.00014,18.98854]
[1779310858529,34.49,77628.68,0.2,0.77739,0.00014,18.98854]
[1779310865629,34.49,77628.82,0.2,0.77741,0.00014,18.98747]
[1779310865776,34.49,77628.82,0.2,0.77741,0.00014,18.98747]
[1779310870066,34.49,77629.01,0.2,0.77744,0.00014,18.98609]
[1779310870304,34.49,77629.01,0.2,0.77744,0.00014,18.98609]
[1779310870388,34.49,77629.01,0.2,0.77745,0.00014,18.98601]
[1779310878658,34.49,77629.01,0.2,0.77745,0.00014,18.98568]
[1779310883541,34.48,77627.11,0.2,0.7772,0.00014,18.99752]
[1779310883591,34.48,77627.11,0.2,0.7772,0.00014,18.99752]
[1779310883774,34.48,77627.11,0.2,0.7772,0.00014,18.99752]
[1779310884422,34.48,77627.11,0.2,0.7772,0.00014,18.99744]
[1779310884534,34.48,77627.11,0.2,0.7772,0.00014,18.99744]
[1779310889735,34.48,77626.58,0.2,0.77714,0.00014,19.00027]
[1779310891297,34.48,77626.58,0.2,0.77714,0.00014,19.00027]
[1779310891348,34.48,77626.58,0.2,0.77714,0.00014,19.00027]
[1779310891521,34.48,77626.58,0.2,0.77714,0.00014,19.00027]
[1779310893786,34.48,77622.3,0.2,0.7766,0.00014,19.02283]
[1779310895805,34.48,77616.76,0.2,0.77585,0.00014,19.05785]
[1779310896530,34.48,77616.76,0.2,0.77585,0.00014,19.05785]
[1779310896742,34.48,77616.76,0.2,0.77585,0.00014,19.05785]
[1779310896808,34.48,77592.37,0.2,0.77251,0.00014,19.21177]
[1779310897813,34.48,77602.93,0.2,0.77396,0.00014,19.14517]
[1779310898821,34.48,77603.83,0.2,0.77409,0.00014,19.13931]
[1779310899827,34.48,77603.86,0.2,0.7741,0.00014,19.1388]
[1779310899875,34.48,77603.86,0.2,0.7741,0.00014,19.1388]
[1779310899926,34.48,77603.86,0.2,0.7741,0.00014,19.1388]
[1779310900231,34.48,77603.86,0.2,0.7741,0.00014,19.1388]
[1779310905870,34.48,77599.26,0.2,0.77349,0.00014,19.1669]
[1779310909902,34.47,77586.64,0.2,0.77176,0.00014,19.24575]
[1779310914937,34.47,77586.68,0.2,0.77178,0.00014,19.24481]
[1779310916868,34.47,77586.68,0.2,0.77178,0.00014,19.24481]
[1779310916906,34.47,77587.03,0.2,0.77184,0.00014,19.24235]
[1779310917027,34.47,77587.03,0.2,0.77184,0.00014,19.24235]
[1779310920855,34.47,77590.22,0.2,0.77228,0.00014,19.22203]
[1779310920871,34.47,77598.9,0.2,0.77348,0.00014,19.16697]
[1779310921022,34.47,77598.9,0.2,0.77348,0.00014,19.16697]
[1779310921057,34.47,77598.9,0.2,0.77348,0.00014,19.16697]
[1779310921936,34.47,77599.54,0.2,0.77357,0.00014,19.16294]
[1779310922024,34.47,77599.54,0.2,0.77357,0.00014,19.16294]
[1779310922335,34.47,77599.54,0.2,0.77357,0.00014,19.16294]
[1779310922545,34.47,77599.54,0.2,0.77357,0.00014,19.16294]
[1779310922556,34.47,77600.22,0.2,0.77367,0.00014,19.15849]
[1779310922993,34.47,77607.3,0.2,0.77464,0.00014,19.11363]
[1779310924432,34.47,77607.3,0.2,0.77464,0.00014,19.11363]
[1779310924521,34.47,77607.3,0.2,0.77464,0.00014,19.11363]
[1779310924773,34.47,77607.3,0.2,0.77464,0.00014,19.11363]
[1779310931048,34.47,77609.87,0.2,0.775,0.00014,19.09672]
[1779310936764,34.46,77610.02,0.2,0.77503,0.00014,19.09548]
[1779310936776,34.46,77610.02,0.2,0.77503,0.00014,19.09548]
[1779310936814,34.46,77610.02,0.2,0.77503,0.00014,19.09548]
[1779310938635,34.46,77610.04,0.2,0.77504,0.00014,19.09521]
[1779310938686,34.46,77610.04,0.2,0.77504,0.00014,19.09521]
[1779310938769,34.46,77610.04,0.2,0.77504,0.00014,19.09521]
[1779310938870,34.46,77609.91,0.2,0.77502,0.00014,19.0959]
[1779310939598,34.46,77609.91,0.2,0.77502,0.00014,19.0959]
[1779310939784,34.46,77609.91,0.2,0.77502,0.00014,19.0959]
[1779310941119,34.46,77617.01,0.2,0.77599,0.00014,19.05072]
[1779310943380,34.46,77618.25,0.2,0.77617,0.00014,19.04275]
[1779310943528,34.46,77618.25,0.2,0.77617,0.00014,19.04275]
[1779310943635,34.46,77618.25,0.2,0.77617,0.00014,19.04275]
[1779310945127,34.46,77618.71,0.2,0.77623,0.00014,19.03964]
[1779310945179,34.46,77618.71,0.2,0.77623,0.00014,19.03964]
[1779310945270,34.46,77618.71,0.2,0.77623,0.00014,19.03964]
[1779310945370,34.46,77619.58,0.2,0.77635,0.00014,19.03402]
[1779310947440,34.46,77619.5,0.2,0.77634,0.00014,19.03444]
[1779310947530,34.46,77619.5,0.2,0.77634,0.00014,19.03444]
[1779310954210,34.46,77621.3,0.2,0.77665,0.00014,19.01726]
[1779310956224,34.45,77627.82,0.2,0.77755,0.00014,18.97534]
[1779310959552,34.45,77630.06,0.2,0.77786,0.00014,18.96071]
[1779310959604,34.45,77630.06,0.2,0.77786,0.00014,18.96071]
[1779310959775,34.45,77630.06,0.2,0.77786,0.00014,18.96071]
[1779310960861,34.45,77630.24,0.2,0.77789,0.00014,18.95939]
[1779310960914,34.45,77630.24,0.2,0.77789,0.00014,18.95939]
[1779310960900,34.45,77630.24,0.2,0.77789,0.00014,18.95905]
[1779310961018,34.45,77630.24,0.2,0.77789,0.00014,18.95905]
[1779310961015,34.45,77630.24,0.2,0.77789,0.00014,18.95905]
[1779310966293,34.45,77627.06,0.2,0.77748,0.00014,18.97843]
[1779310967844,34.45,77627.06,0.2,0.77748,0.00014,18.97843]
[1779310967895,34.45,77627.06,0.2,0.77748,0.00014,18.97843]
[1779310968026,34.45,77627.06,0.2,0.77748,0.00014,18.97826]
[1779310973343,34.44,77626.58,0.2,0.77744,0.00014,18.98028]
[1779310977274,34.44,77627.62,0.2,0.77759,0.00014,18.97331]
[1779310977325,34.44,77627.62,0.2,0.77759,0.00014,18.97331]
[1779310977525,34.44,77627.62,0.2,0.77759,0.00014,18.97331]
[1779310977926,34.44,77627.62,0.2,0.77759,0.00014,18.97331]
[1779310977969,34.44,77627.62,0.2,0.7776,0.00014,18.97296]
[1779310978021,34.44,77627.62,0.2,0.7776,0.00014,18.97296]
[1779310978377,34.44,77627.34,0.2,0.77756,0.00014,18.97457]
[1779310983413,34.44,77629.14,0.2,0.77782,0.00014,18.96222]
[1779310986641,34.44,77629.13,0.2,0.77783,0.00014,18.96193]
[1779310986645,34.44,77629.13,0.2,0.77783,0.00014,18.96193]
[1779310986775,34.44,77629.13,0.2,0.77783,0.00014,18.96193]
[1779310990523,34.44,77629.31,0.2,0.77786,0.00014,18.96041]
[1779310992281,34.43,77633.91,0.2,0.7785,0.00014,18.93033]
[1779310993294,34.43,77633.91,0.2,0.77851,0.00014,18.93013]
[1779310993341,34.43,77633.91,0.2,0.77851,0.00014,18.93013]
[1779310993518,34.43,77633.91,0.2,0.77851,0.00014,18.93013]
[1779310993619,34.43,77634.37,0.2,0.77857,0.00014,18.92701]
[1779310999525,34.43,77634.14,0.2,0.77856,0.00014,18.92734]
[1779311000878,34.43,77634.14,0.2,0.77856,0.00014,18.92734]
[1779311000931,34.43,77634.14,0.2,0.77856,0.00014,18.92734]
[1779311001026,34.43,77634.14,0.2,0.77857,0.00014,18.92715]
[1779311003717,34.43,77634.13,0.2,0.77857,0.00014,18.92685]
[1779311004270,34.43,77636.05,0.2,0.77884,0.00014,18.91441]
[1779311008411,34.43,77639.79,0.2,0.77935,0.00014,18.89002]
[1779311008462,34.43,77639.79,0.2,0.77935,0.00014,18.89002]
[1779311008527,34.43,77639.79,0.2,0.77935,0.00014,18.89002]
[1779311008588,34.43,77639.67,0.2,0.77934,0.00014,18.89067]
[1779311013623,34.42,77639.14,0.2,0.77931,0.00014,18.88934]
[1779311018657,34.42,77639.21,0.2,0.77933,0.00014,18.88846]
[1779311023692,34.42,77638.5,0.2,0.77924,0.00014,18.89262]
[1779311028728,34.42,77639.47,0.2,0.77938,0.00014,18.88611]
[1779311036784,34.42,77639.58,0.2,0.7794,0.00014,18.88504]
[1779311041171,34.42,77639.92,0.2,0.77945,0.00014,18.88273]
[1779311041223,34.42,77639.92,0.2,0.77945,0.00014,18.88273]
[1779311041274,34.42,77639.92,0.2,0.77945,0.00014,18.88273]
[1779311042546,34.42,77639.2,0.2,0.77935,0.00014,18.8873]
[1779311042556,34.42,77639.2,0.2,0.77935,0.00014,18.8873]
[1779311042771,34.42,77639.2,0.2,0.77935,0.00014,18.8873]
[1779311042825,34.42,77639.18,0.2,0.77935,0.00014,18.8874]
[1779311047860,34.42,77641.45,0.2,0.77966,0.00014,18.87275]
[1779311051363,34.42,77641.48,0.2,0.77967,0.00014,18.87251]
[1779311051414,34.42,77641.48,0.2,0.77967,0.00014,18.87251]
[1779311051526,34.42,77641.48,0.2,0.77967,0.00014,18.87251]
[1779311052812,34.42,77641.41,0.2,0.77966,0.00014,18.87295]
[1779311052864,34.42,77641.41,0.2,0.77966,0.00014,18.87295]
[1779311052965,34.42,77641.03,0.2,0.77961,0.00014,18.87534]
[1779311053022,34.42,77641.03,0.2,0.77961,0.00014,18.87534]
[1779311056190,34.42,77640.9,0.2,0.77959,0.00014,18.87613]
[1779311056276,34.42,77640.9,0.2,0.77959,0.00014,18.87613]
[1779311061960,34.42,77641.46,0.2,0.77967,0.00014,18.87238]
[1779311063899,34.42,77641.4,0.2,0.77966,0.00014,18.87277]
[1779311063951,34.42,77641.4,0.2,0.77966,0.00014,18.87277]
[1779311064019,34.42,77641.4,0.2,0.77966,0.00014,18.87277]
[1779311063973,34.42,77641.34,0.2,0.77965,0.00014,18.87311]
[1779311069009,34.42,77647.45,0.2,0.78048,0.00013,18.83389]
[1779311069106,34.42,77647.45,0.2,0.78048,0.00013,18.83389]
[1779311069270,34.42,77647.45,0.2,0.78048,0.00013,18.83389]
[1779311070016,34.42,77649.13,0.2,0.78071,0.00013,18.82314]
[1779311070484,34.42,77649.13,0.2,0.78071,0.00013,18.82314]
[1779311070524,34.42,77649.13,0.2,0.78071,0.00013,18.82314]
[1779311071277,34.42,77653.34,0.2,0.7813,0.00013,18.79196]
[1779311072054,34.42,77664.46,0.2,0.7828,0.00013,18.72048]
[1779311073038,34.42,77670.9,0.2,0.78366,0.00013,18.67907]
[1779311074283,34.42,77670.9,0.2,0.78366,0.00013,18.67907]
[1779311079973,34.42,77671.06,0.2,0.78367,0.00013,18.67845]
[1779311080025,34.42,77671.06,0.2,0.78367,0.00013,18.67845]
[1779311081482,34.42,77671.55,0.2,0.78373,0.00013,18.67554]
[1779311081526,34.42,77671.55,0.2,0.78373,0.00013,18.67554]
[1779311081534,34.42,77671.55,0.2,0.78373,0.00013,18.67554]
[1779311081583,34.42,77671.92,0.2,0.78378,0.00013,18.67324]
[1779311087619,34.42,77673.83,0.2,0.78403,0.00013,18.66119]
[1779311087768,34.42,77673.83,0.2,0.78403,0.00013,18.66119]
[1779311087849,34.42,77673.74,0.2,0.78401,0.00013,18.66206]
[1779311089151,34.42,77664.42,0.2,0.78276,0.00013,18.7223]
[1779311090788,34.42,77664.42,0.2,0.78276,0.00013,18.7223]
[1779311090840,34.42,77664.42,0.2,0.78276,0.00013,18.7223]
[1779311091023,34.42,77664.42,0.2,0.78276,0.00013,18.7223]
[1779311092469,34.42,77663.47,0.2,0.78263,0.00013,18.72851]
[1779311092520,34.42,77663.47,0.2,0.78263,0.00013,18.72851]
[1779311092780,34.42,77663.47,0.2,0.78263,0.00013,18.72851]
[1779311092834,34.42,77664.34,0.2,0.78275,0.00013,18.72296]
[1779311096200,34.42,77668.74,0.2,0.78333,0.00013,18.69484]
[1779311100159,34.42,77668.88,0.2,0.78335,0.00013,18.69413]
[1779311100208,34.42,77668.88,0.2,0.78335,0.00013,18.69413]
[1779311100280,34.42,77668.88,0.2,0.78335,0.00013,18.69413]
[1779311101591,34.42,77668.6,0.2,0.78331,0.00013,18.69599]
[1779311101643,34.42,77668.6,0.2,0.78331,0.00013,18.69599]
[1779311101773,34.42,77668.6,0.2,0.78331,0.00013,18.69599]
[1779311101855,34.42,77666.78,0.2,0.78307,0.00013,18.70777]
[1779311102242,34.42,77722.21,0.2,0.79041,0.00013,18.34869]
[1779311103249,34.44,77711.01,0.2,0.78883,0.00013,18.42726]
[1779311104719,34.44,77711.01,0.2,0.78883,0.00013,18.42726]
[1779311104756,34.44,77711.01,0.2,0.78883,0.00013,18.42726]
[1779311104774,34.44,77711.01,0.2,0.78883,0.00013,18.42726]
[1779311104807,34.44,77709.31,0.2,0.7886,0.00013,18.43881]
[1779311109054,34.45,77708.85,0.2,0.78851,0.00013,18.44319]
[1779311109168,34.45,77708.81,0.2,0.7885,0.00013,18.44388]
[1779311109269,34.45,77708.81,0.2,0.7885,0.00013,18.44388]
[1779311110298,34.45,77722.73,0.2,0.79031,0.00013,18.35408]
[1779311112312,34.45,77668.03,0.2,0.78305,0.00013,18.70873]
[1779311113319,34.45,77667.95,0.2,0.78304,0.00013,18.70909]
[1779311114275,34.45,77667.95,0.2,0.78304,0.00013,18.70909]
[1779311114328,34.45,77667.95,0.2,0.78304,0.00013,18.70909]
[1779311114519,34.45,77667.95,0.2,0.78304,0.00013,18.70909]
[1779311118343,34.45,77666.95,0.2,0.78292,0.00013,18.71493]
[1779311118385,34.45,77666.95,0.2,0.78292,0.00013,18.71493]
[1779311118523,34.45,77666.95,0.2,0.78292,0.00013,18.71493]
[1779311120084,34.45,77670.42,0.2,0.78339,0.00013,18.69247]
[1779311120134,34.45,77671.64,0.2,0.78356,0.00013,18.6845]
[1779311120278,34.45,77671.64,0.2,0.78356,0.00013,18.6845]
[1779311120368,34.45,77671.61,0.2,0.78355,0.00013,18.6846]
[1779311122704,34.45,77672.13,0.2,0.78362,0.00013,18.68115]
[1779311122755,34.45,77672.13,0.2,0.78362,0.00013,18.68115]
[1779311127416,34.45,77673.86,0.2,0.78386,0.00013,18.66956]
[1779311127468,34.45,77673.86,0.2,0.78386,0.00013,18.66956]
[1779311127524,34.45,77673.86,0.2,0.78386,0.00013,18.66956]
[1779311127623,34.45,77673.81,0.2,0.78386,0.00013,18.6698]
[1779311129893,34.45,77673.81,0.2,0.78386,0.00013,18.6698]
[1779311129945,34.45,77673.81,0.2,0.78386,0.00013,18.6698]
[1779311130023,34.45,77673.81,0.2,0.78386,0.00013,18.6698]
[1779311129994,34.45,77673.75,0.2,0.78385,0.00013,18.67003]
[1779311135321,34.44,77672.6,0.2,0.78374,0.00013,18.6727]
[1779311135373,34.44,77672.6,0.2,0.78374,0.00013,18.6727]
[1779311135523,34.44,77672.6,0.2,0.78374,0.00013,18.6727]
[1779311135622,34.44,77673.16,0.2,0.78382,0.00013,18.66897]
[1779311139502,34.44,77671.72,0.2,0.78364,0.00013,18.67778]
[1779311142523,34.44,77683.32,0.2,0.78519,0.00013,18.60261]
[1779311143554,34.44,77683.32,0.2,0.78519,0.00013,18.60261]
[1779311143606,34.44,77683.32,0.2,0.78519,0.00013,18.60261]
[1779311143771,34.44,77683.32,0.2,0.78519,0.00013,18.60261]
[1779311143822,34.44,77683.08,0.2,0.78516,0.00013,18.60413]
[1779311149572,34.44,77683.59,0.2,0.78523,0.00013,18.60061]
[1779311150823,34.44,77683.59,0.2,0.78523,0.00013,18.60061]
[1779311150875,34.44,77683.59,0.2,0.78523,0.00013,18.60061]
[1779311151026,34.44,77683.59,0.2,0.78523,0.00013,18.60061]
[1779311150976,34.44,77683.59,0.2,0.78523,0.00013,18.60057]
[1779311156989,34.44,77683.36,0.2,0.78521,0.00013,18.60183]
[1779311157030,34.44,77683.36,0.2,0.78521,0.00013,18.60183]
[1779311157090,34.44,77681.6,0.2,0.78498,0.00013,18.61308]
[1779311157627,34.44,77679.04,0.2,0.78463,0.00013,18.6296]
[1779311158634,34.44,77681.08,0.2,0.78491,0.00013,18.61635]
[1779311163670,34.44,77681.86,0.2,0.78502,0.00013,18.611]
[1779311172733,34.44,77680.5,0.2,0.78485,0.00013,18.61923]
[1779311173740,34.44,77678.03,0.2,0.78452,0.00013,18.63509]
[1779311174481,34.44,77678.03,0.2,0.78452,0.00013,18.63509]
[1779311174523,34.44,77678.03,0.2,0.78452,0.00013,18.63509]
[1779311174532,34.44,77678.03,0.2,0.78452,0.00013,18.63509]
[1779311174747,34.44,77676.26,0.2,0.78429,0.00013,18.64641]
[1779311176119,34.44,77676.26,0.2,0.78429,0.00013,18.64641]
[1779311176120,34.43,77668.94,0.2,0.78331,0.00013,18.69342]
[1779311176286,34.43,77668.94,0.2,0.78331,0.00013,18.69342]
[1779311176761,34.43,77666.42,0.2,0.78297,0.00013,18.70964]
[1779311177768,34.43,77662.68,0.2,0.78247,0.00013,18.73362]
[1779311179782,34.43,77660.47,0.2,0.78218,0.00013,18.74765]
[1779311180378,34.43,77660.47,0.2,0.78218,0.00013,18.74765]
[1779311180428,34.43,77660.47,0.2,0.78218,0.00013,18.74765]
[1779311180523,34.43,77660.47,0.2,0.78218,0.00013,18.74765]
[1779311180789,34.43,77660.28,0.2,0.78216,0.00013,18.74876]
[1779311187837,34.43,77660.27,0.2,0.78217,0.00013,18.74815]
[1779311192873,34.43,77660.43,0.2,0.78223,0.00013,18.7425]
[1779311194890,34.43,77662.89,0.2,0.78256,0.00013,18.72654]
[1779311196903,34.43,77665.01,0.2,0.78285,0.00013,18.71269]
[1779311197911,34.43,77667.24,0.2,0.78315,0.00013,18.69819]
[1779311199655,34.43,77668.41,0.2,0.78331,0.00013,18.69053]
[1779311199703,34.43,77668.41,0.2,0.78331,0.00013,18.69053]
[1779311199775,34.43,77668.41,0.2,0.78331,0.00013,18.69053]
[1779311199925,34.43,77668.59,0.2,0.78334,0.00013,18.68925]
[1779311204960,34.43,77669.77,0.2,0.78351,0.00013,18.68106]
[1779311209801,34.42,77669.92,0.2,0.78354,0.00013,18.67968]
[1779311210022,34.42,77669.92,0.2,0.78354,0.00013,18.67968]
[1779311210079,34.42,77669.96,0.2,0.78354,0.00013,18.67932]
[1779311212011,34.42,77672.15,0.2,0.78384,0.00013,18.665]
[1779311213018,34.42,77674.15,0.2,0.78411,0.00013,18.65201]
[1779311218052,34.42,77674.1,0.2,0.78411,0.00013,18.65199]
[1779311230137,34.42,77674.12,0.2,0.78413,0.00013,18.65105]
[1779311231632,34.42,77674.12,0.2,0.78413,0.00013,18.65105]
[1779311231684,34.42,77674.12,0.2,0.78413,0.00013,18.65105]
[1779311231781,34.42,77674.12,0.2,0.78413,0.00013,18.65105]
[1779311231843,34.42,77674.12,0.2,0.78413,0.00013,18.65091]
[1779311235171,34.42,77675.96,0.2,0.78438,0.00013,18.63874]
[1779311239530,34.42,77676.16,0.2,0.78442,0.00013,18.63716]
[1779311239581,34.42,77676.16,0.2,0.78442,0.00013,18.63716]
[1779311239774,34.42,77676.16,0.2,0.78442,0.00013,18.63716]
[1779311240207,34.42,77676.75,0.2,0.7845,0.00013,18.63328]
[1779311245242,34.42,77677.7,0.2,0.78463,0.00013,18.62683]
[1779311251284,34.42,77678.44,0.2,0.78477,0.00013,18.61748]
[1779311254134,34.42,77677.18,0.2,0.7846,0.00013,18.62556]
[1779311254196,34.42,77677.18,0.2,0.7846,0.00013,18.62556]
[1779311254141,34.42,77678.11,0.2,0.78473,0.00013,18.6195]
[1779311254277,34.42,77678.11,0.2,0.78473,0.00013,18.6195]
[1779311254305,34.41,77679.01,0.2,0.78485,0.00013,18.61363]
[1779311257328,34.41,77675.74,0.2,0.78441,0.00013,18.6346]
[1779311259340,34.41,77674.06,0.2,0.78419,0.00013,18.64533]
[1779311264379,34.41,77675.06,0.2,0.78433,0.00013,18.63855]
[1779311269414,34.41,77675.5,0.2,0.7844,0.00013,18.63544]
[1779311275456,34.41,77675.46,0.2,0.7844,0.00013,18.63536]
[1779311278584,34.41,77675.5,0.2,0.7844,0.00013,18.63504]
[1779311278621,34.41,77675.5,0.2,0.7844,0.00013,18.63504]
[1779311278685,34.41,77675.84,0.2,0.78445,0.00013,18.63273]
[1779311280270,34.41,77675.53,0.2,0.78441,0.00013,18.63468]
[1779311286533,34.41,77675.27,0.2,0.78438,0.00013,18.63597]
[1779311290747,34.41,77675.32,0.2,0.78439,0.00013,18.63553]
[1779311290799,34.41,77675.32,0.2,0.78439,0.00013,18.63553]
[1779311290848,34.41,77672.36,0.2,0.784,0.00013,18.65452]
[1779311291568,34.41,77669.97,0.2,0.78368,0.00013,18.66997]
[1779311292574,34.41,77668.04,0.2,0.78342,0.00013,18.68243]
[1779311294270,34.41,77668.05,0.2,0.78342,0.00013,18.68237]
[1779311299623,34.41,77668.79,0.2,0.78353,0.00013,18.67699]
[1779311304119,34.41,77668.6,0.2,0.78351,0.00013,18.67793]
[1779311306672,34.4,77670.47,0.2,0.78377,0.00013,18.66552]
[1779311311708,34.4,77669.86,0.2,0.78373,0.00013,18.66484]
[1779311316743,34.4,77669.92,0.2,0.78374,0.00013,18.66408]
[1779311321778,34.4,77669.94,0.2,0.78375,0.00013,18.66358]
[1779311326812,34.4,77670.34,0.2,0.78382,0.00013,18.66062]
[1779311331848,34.4,77670.12,0.2,0.78379,0.00013,18.66168]
[1779311336884,34.4,77670.57,0.2,0.78386,0.00013,18.65842]
[1779311342926,34.4,77675.9,0.2,0.78458,0.00013,18.62357]
[1779311343932,34.4,77677.37,0.2,0.78478,0.00013,18.61403]
[1779311348967,34.4,77677.11,0.2,0.78475,0.00013,18.61556]
[1779311354003,34.4,77677.4,0.2,0.78479,0.00013,18.61351]
[1779311361052,34.39,77677.49,0.2,0.78481,0.00013,18.61265]
[1779311363066,34.39,77679.84,0.2,0.78512,0.00013,18.59737]
[1779311368101,34.39,77680.43,0.2,0.7852,0.00013,18.59344]
[1779311373136,34.39,77680.53,0.2,0.78525,0.00013,18.58845]
[1779311378171,34.39,77681.01,0.2,0.78532,0.00013,18.58523]
[1779311383206,34.39,77682.98,0.2,0.78558,0.00013,18.57237]
[1779311388241,34.39,77683.96,0.2,0.78571,0.00013,18.56598]
[1779311393276,34.39,77683.88,0.2,0.78571,0.00013,18.56637]
[1779311398311,34.39,77683.12,0.2,0.78561,0.00013,18.57109]
[1779311403346,34.39,77683.18,0.2,0.78562,0.00013,18.57047]
[1779311410396,34.39,77683.48,0.2,0.78567,0.00013,18.56816]
[1779311415431,34.39,77683.47,0.2,0.78567,0.00013,18.5679]
[1779311418453,34.39,77681.74,0.2,0.78545,0.00013,18.57889]
[1779311423486,34.39,77680.96,0.2,0.78535,0.00013,18.58351]
[1779311428522,34.39,77681.5,0.2,0.78543,0.00013,18.57961]
[1779311433557,34.38,77681.26,0.2,0.78544,0.00013,18.57655]
[1779311439598,34.38,77680.93,0.2,0.7854,0.00013,18.57822]
[1779311444633,34.38,77681.91,0.2,0.78554,0.00013,18.57152]
[1779311449669,34.38,77681.94,0.2,0.78555,0.00013,18.57099]
[1779311454704,34.38,77681.65,0.2,0.78552,0.00013,18.57253]
[1779311460746,34.38,77681.69,0.2,0.78553,0.00013,18.57187]
[1779311465783,34.38,77681.72,0.2,0.78554,0.00013,18.57135]
[1779311470817,34.38,77681.59,0.2,0.78553,0.00013,18.57185]
[1779311482902,34.37,77681.62,0.2,0.78555,0.00013,18.57085]
[1779311490957,34.37,77681.62,0.2,0.78556,0.00013,18.57031]
[1779311495994,34.37,77681.76,0.2,0.78562,0.00013,18.56486]
[1779311501028,34.37,77682.72,0.2,0.78575,0.00013,18.55835]
[1779311504048,34.37,77681.08,0.2,0.78554,0.00013,18.5688]
[1779311509084,34.37,77681.74,0.2,0.78563,0.00013,18.56421]
[1779311514119,34.37,77681.55,0.2,0.78561,0.00013,18.56513]
[1779311519153,34.37,77681.36,0.2,0.7856,0.00013,18.56603]
[1779311524189,34.37,77681.63,0.2,0.78564,0.00013,18.56394]
[1779311526203,34.37,77684.42,0.2,0.78601,0.00013,18.54572]
[1779311531238,34.37,77684.8,0.2,0.78607,0.00013,18.54306]
[1779311536273,34.36,77679.4,0.2,0.78535,0.00013,18.57783]
[1779311537280,34.36,77677.52,0.2,0.7851,0.00013,18.58992]
[1779311540302,34.36,77680.88,0.2,0.78556,0.00013,18.56787]
[1779311541309,34.36,77682.62,0.2,0.78579,0.00013,18.55652]
[1779311545337,34.36,77684.03,0.2,0.78598,0.00013,18.54713]
[1779311546344,34.36,77688.63,0.2,0.7866,0.00013,18.51724]
[1779311547351,34.36,77691.01,0.2,0.78691,0.00013,18.50174]
[1779311548358,34.36,77693.06,0.2,0.78719,0.00013,18.48833]
[1779311549365,34.36,77694.29,0.2,0.78735,0.00013,18.48025]
[1779311551379,34.36,77699.8,0.2,0.78812,0.00013,18.44008]
[1779311555407,34.36,77697.48,0.2,0.78781,0.00013,18.45499]
[1779311555830,34.36,77697.48,0.2,0.78781,0.00013,18.45499]
[1779311559435,34.36,77692.78,0.2,0.78719,0.00013,18.48535]
[1779311560442,34.36,77691.37,0.2,0.78701,0.00013,18.49446]
[1779311565477,34.36,77691.17,0.2,0.78699,0.00013,18.49526]
[1779311570511,34.36,77691.37,0.2,0.78703,0.00013,18.49335]
[1779311572525,34.36,77694.12,0.2,0.7874,0.00013,18.47528]
[1779311572768,34.36,77694.12,0.2,0.7874,0.00013,18.47528]
[1779311573533,34.36,77696.13,0.2,0.78767,0.00013,18.46213]
[1779311574540,34.36,77698.81,0.2,0.78802,0.00013,18.44463]
[1779311579575,34.35,77699.65,0.2,0.78815,0.00013,18.43858]
[1779311581589,34.35,77702.12,0.2,0.78848,0.00013,18.42216]
[1779311584917,34.35,77702.43,0.2,0.78852,0.00013,18.42]
[1779311585618,34.35,77704.99,0.2,0.78887,0.00013,18.40288]
[1779311590652,34.35,77705.68,0.2,0.78897,0.00013,18.39775]
[1779311594680,34.35,77704.02,0.2,0.78877,0.00013,18.40807]
[1779311596694,34.35,77698.62,0.2,0.78805,0.00013,18.4431]
[1779311605761,34.35,77697.75,0.2,0.78795,0.00013,18.44833]
[1779311610796,34.34,77698.18,0.2,0.78801,0.00013,18.44525]
[1779311617845,34.34,77698.23,0.2,0.78805,0.00013,18.44031]
[1779311622879,34.34,77698.45,0.2,0.78809,0.00013,18.43858]
[1779311625900,34.34,77700.27,0.2,0.78833,0.00013,18.42654]
[1779311630936,34.34,77701.36,0.2,0.78848,0.00013,18.41924]
[1779311631943,34.34,77703.9,0.2,0.78882,0.00013,18.40265]
[1779311636978,34.34,77703.2,0.2,0.78874,0.00013,18.40662]
[1779311637987,34.34,77701.49,0.2,0.78852,0.00013,18.41761]
[1779311644033,34.34,77698.44,0.2,0.78812,0.00013,18.43721]
[1779311645042,34.34,77696.68,0.2,0.78788,0.00013,18.44863]
[1779311646049,34.34,77692.8,0.2,0.78737,0.00013,18.47382]
[1779311651084,34.34,77692.84,0.2,0.78738,0.00013,18.47313]
[1779311657126,34.34,77692.98,0.2,0.78741,0.00013,18.47173]
[1779311666188,34.33,77693.08,0.2,0.78744,0.00013,18.47033]
[1779311671224,34.33,77693.18,0.2,0.78749,0.00013,18.46499]
[1779311676260,34.33,77693.65,0.2,0.78756,0.00013,18.4615]
[1779311682302,34.33,77693.62,0.2,0.78757,0.00013,18.46116]
[1779311687918,34.33,77693.55,0.2,0.78757,0.00013,18.46133]
[1779311694386,34.33,77693.48,0.2,0.78758,0.00013,18.46093]
[1779311699421,34.32,77693.48,0.2,0.78758,0.00013,18.46045]
[1779311704456,34.32,77692.6,0.2,0.78748,0.00013,18.46568]
[1779311709491,34.32,77696.88,0.2,0.78806,0.00013,18.43733]
[1779311713519,34.32,77698.2,0.2,0.78824,0.00013,18.42804]
[1779311718554,34.32,77698.34,0.2,0.78828,0.00013,18.42626]
[1779311720568,34.32,77700.03,0.2,0.78851,0.00013,18.41489]
[1779311721038,34.32,77700.03,0.2,0.78851,0.00013,18.41489]
[1779311726610,34.31,77700.59,0.2,0.7886,0.00013,18.41024]
[1779311727617,34.31,77697.92,0.2,0.78825,0.00013,18.42749]
[1779311729631,34.31,77696.16,0.2,0.78803,0.00013,18.43863]
[1779311734666,34.31,77695.39,0.2,0.78797,0.00013,18.43852]
[1779311736680,34.31,77692.32,0.2,0.78757,0.00013,18.45842]
[1779311743729,34.31,77691.86,0.2,0.78752,0.00013,18.46098]
[1779311748629,34.31,77691.78,0.2,0.78751,0.00013,18.46133]
[1779311753799,34.3,77691.18,0.2,0.78744,0.00013,18.46478]
[1779311760292,34.3,77690.71,0.2,0.78738,0.00013,18.46752]
[1779311765884,34.3,77684.23,0.2,0.78653,0.00013,18.50904]
[1779311767897,34.3,77677.05,0.2,0.78558,0.00013,18.55542]
[1779311769911,34.3,77675.22,0.2,0.78534,0.00013,18.56692]
[1779311774945,34.3,77676.36,0.2,0.78551,0.00013,18.5586]
[1779311779981,34.29,77675.61,0.2,0.78543,0.00013,18.56258]
[1779311785016,34.29,77675.05,0.2,0.78537,0.00013,18.56532]
[1779311790051,34.29,77674.78,0.2,0.78535,0.00013,18.5662]
[1779311795086,34.29,77672.87,0.2,0.78514,0.00013,18.57355]
[1779311800121,34.28,77671.83,0.2,0.78502,0.00013,18.57944]
[1779311801128,34.28,77669.99,0.2,0.78478,0.00013,18.5912]
[1779311806162,34.28,77669.65,0.2,0.78475,0.00013,18.59249]
[1779311811198,34.28,77669.78,0.2,0.78479,0.00013,18.59079]
[1779311815226,34.28,77668.36,0.2,0.78461,0.00013,18.59934]
[1779311820261,34.27,77666.76,0.2,0.78441,0.00013,18.60888]
[1779311826303,34.27,77666.88,0.2,0.78445,0.00013,18.6071]
[1779311831339,34.27,77666.55,0.2,0.78442,0.00013,18.60852]
[1779311836374,34.27,77666.25,0.2,0.78439,0.00013,18.60978]
[1779311841409,34.26,77666.18,0.2,0.78439,0.00013,18.60956]
[1779311846444,34.26,77666.4,0.2,0.78444,0.00013,18.60749]
[1779311851482,34.26,77666.54,0.2,0.7845,0.00013,18.60174]
[1779311853496,34.26,77668.6,0.2,0.78478,0.00013,18.58814]
[1779311858531,34.26,77668.56,0.2,0.78478,0.00013,18.5879]
[1779311863566,34.26,77669.04,0.2,0.78486,0.00013,18.58429]
[1779311872629,34.25,77667.93,0.2,0.78473,0.00013,18.59062]
[1779311877664,34.25,77668.48,0.2,0.78481,0.00013,18.58658]
[1779311880686,34.25,77664.09,0.2,0.78423,0.00013,18.61478]
[1779311881693,34.25,77659.31,0.2,0.78358,0.00013,18.64588]
[1779311882700,34.25,77655.71,0.2,0.78309,0.00013,18.66931]
[1779311884714,34.25,77643.71,0.2,0.78147,0.00014,18.74698]
[1779311886728,34.25,77640.05,0.2,0.78097,0.00014,18.77059]
[1779311888742,34.25,77637.22,0.2,0.78059,0.00014,18.78869]
[1779311891762,34.25,77639.77,0.2,0.78094,0.00014,18.772]
[1779311896798,34.25,77640.99,0.2,0.78112,0.00014,18.76372]
[1779311901833,34.25,77639.84,0.2,0.78097,0.00014,18.77072]
[1779311906868,34.25,77639.23,0.2,0.7809,0.00014,18.77406]
[1779311911903,34.24,77640.04,0.2,0.78105,0.00014,18.76412]
[1779311918952,34.24,77638.56,0.2,0.78086,0.00014,18.77291]
[1779311923986,34.24,77638.64,0.2,0.78089,0.00014,18.77181]
[1779311926412,34.24,77638.37,0.2,0.78085,0.00014,18.77344]
[1779311926519,34.24,77638.37,0.2,0.78085,0.00014,18.77344]
[1779311926521,34.24,77638.37,0.2,0.78085,0.00014,18.77344]
[1779311926621,34.24,77637.94,0.2,0.7808,0.00014,18.77609]
[1779311932043,34.24,77638.81,0.2,0.78093,0.00014,18.76974]
[1779311937078,34.24,77637.51,0.2,0.78076,0.00014,18.77751]
[1779311940712,34.23,77635.62,0.2,0.78052,0.00014,18.78931]
[1779311941105,34.23,77632.78,0.2,0.78013,0.00014,18.80746]
[1779311947148,34.23,77631.63,0.2,0.77999,0.00014,18.81416]
[1779311952183,34.23,77633.97,0.2,0.78032,0.00014,18.79832]
[1779311957218,34.23,77635.02,0.2,0.78048,0.00014,18.79097]
[1779311963260,34.23,77634.16,0.2,0.78037,0.00014,18.79599]
[1779311964266,34.23,77628.95,0.2,0.77967,0.00014,18.82941]
[1779311966281,34.22,77620.23,0.2,0.77848,0.00014,18.88521]
[1779311971316,34.22,77620.06,0.2,0.7785,0.00014,18.88139]
[1779311972323,34.22,77615.49,0.2,0.77788,0.00014,18.91057]
[1779311976351,34.22,77613.64,0.2,0.77764,0.00014,18.92173]
[1779311978365,34.22,77611.7,0.2,0.77738,0.00014,18.93378]
[1779311983399,34.22,77612.21,0.2,0.77746,0.00014,18.9302]
[1779311987427,34.22,77609.2,0.2,0.77705,0.00014,18.94928]
[1779311991456,34.22,77607.12,0.2,0.77677,0.00014,18.96233]
[1779311994501,34.22,77606.33,0.2,0.77666,0.00014,18.96724]
[1779311994510,34.22,77606.33,0.2,0.77666,0.00014,18.96724]
[1779311994550,34.22,77606.49,0.2,0.77669,0.00014,18.96613]
[1779311998587,34.21,77607.05,0.2,0.77677,0.00014,18.96233]
[1779311998641,34.21,77607.05,0.2,0.77677,0.00014,18.96233]
[1779312001527,34.21,77596.56,0.2,0.77533,0.00014,19.02896]
[1779312003965,34.21,77594.5,0.2,0.77505,0.00014,19.04196]
[1779312004017,34.21,77593.53,0.2,0.77492,0.00014,19.04798]
[1779312004523,34.21,77593.53,0.2,0.77492,0.00014,19.04798]
[1779312004577,34.21,77593.53,0.2,0.77492,0.00014,19.04798]
[1779312004607,34.21,77593.24,0.2,0.77489,0.00014,19.04966]
[1779312010591,34.21,77578.54,0.2,0.77286,0.00014,19.14277]
[1779312011598,34.21,77577.01,0.2,0.77265,0.00014,19.15247]
[1779312012891,34.21,77577.01,0.2,0.77265,0.00014,19.15247]
[1779312012935,34.21,77577.01,0.2,0.77265,0.00014,19.15247]
[1779312018648,34.21,77578.57,0.2,0.77287,0.00014,19.14209]
[1779312023685,34.21,77577.57,0.2,0.77275,0.00014,19.1478]
[1779312028719,34.2,77573.38,0.2,0.77218,0.00014,19.17375]
[1779312031280,34.2,77573.64,0.2,0.77222,0.00014,19.17178]
[1779312031324,34.2,77573.64,0.2,0.77222,0.00014,19.17178]
[1779312032226,34.2,77573.61,0.2,0.77225,0.00014,19.16764]
[1779312032274,34.2,77573.61,0.2,0.77225,0.00014,19.16764]
[1779312032749,34.2,77573.85,0.2,0.77229,0.00014,19.16596]
[1779312037784,34.2,77572.64,0.2,0.77214,0.00014,19.17288]
[1779312038562,34.2,77572.64,0.2,0.77214,0.00014,19.17288]
[1779312038614,34.2,77572.64,0.2,0.77214,0.00014,19.17288]
[1779312043826,34.2,77572.31,0.2,0.77209,0.00014,19.17478]
[1779312044997,34.2,77572.31,0.2,0.77209,0.00014,19.17478]
[1779312045089,34.2,77572.27,0.2,0.77209,0.00014,19.175]
[1779312050796,34.2,77567.95,0.2,0.77149,0.00014,19.20222]
[1779312050848,34.2,77567.95,0.2,0.77149,0.00014,19.20222]
[1779312051430,34.2,77567.62,0.2,0.77145,0.00014,19.20427]
[1779312051482,34.2,77567.62,0.2,0.77145,0.00014,19.20427]
[1779312051882,34.2,77566.51,0.2,0.77129,0.00014,19.21124]
[1779312056916,34.2,77565.96,0.2,0.77122,0.00014,19.21436]
[1779312058579,34.2,77565.81,0.2,0.7712,0.00014,19.21523]
[1779312058629,34.2,77565.81,0.2,0.7712,0.00014,19.21523]
[1779312063434,34.2,77563.37,0.2,0.77087,0.00014,19.23024]
[1779312063450,34.2,77563.37,0.2,0.77087,0.00014,19.23024]
[1779312069002,34.19,77563.31,0.2,0.77088,0.00014,19.23005]
[1779312072033,34.19,77565.32,0.2,0.77116,0.00014,19.21713]
[1779312072084,34.19,77566.34,0.2,0.77131,0.00014,19.21057]
[1779312073979,34.19,77570.43,0.2,0.77188,0.00014,19.18457]
[1779312074026,34.19,77570.43,0.2,0.77188,0.00014,19.18457]
[1779312074080,34.19,77576.5,0.2,0.77272,0.00014,19.14598]
[1779312075818,34.19,77578.35,0.2,0.77298,0.00014,19.13418]
[1779312075874,34.19,77578.35,0.2,0.77298,0.00014,19.13418]
[1779312077140,34.19,77582.02,0.2,0.7735,0.00014,19.11061]
[1779312077179,34.19,77582.02,0.2,0.7735,0.00014,19.11061]
[1779312078535,34.19,77583.2,0.2,0.77366,0.00014,19.10302]
[1779312078587,34.19,77583.2,0.2,0.77366,0.00014,19.10302]
[1779312079075,34.19,77582.21,0.2,0.77353,0.00014,19.10892]
[1779312080510,34.19,77583.19,0.2,0.77367,0.00014,19.10249]
[1779312080561,34.19,77583.19,0.2,0.77367,0.00014,19.10249]
[1779312084808,34.19,77583.74,0.2,0.77376,0.00014,19.09862]
[1779312084860,34.19,77583.74,0.2,0.77376,0.00014,19.09862]
[1779312088070,34.19,77581.17,0.2,0.77341,0.00014,19.11442]
[1779312088122,34.18,77581.09,0.2,0.77341,0.00014,19.11455]
[1779312088171,34.18,77581.09,0.2,0.77341,0.00014,19.11436]
[1779312091688,34.18,77581.56,0.2,0.77349,0.00014,19.111]
[1779312091737,34.18,77581.56,0.2,0.77349,0.00014,19.111]
[1779312097916,34.18,77580.87,0.2,0.77343,0.00014,19.11088]
[1779312097968,34.18,77580.87,0.2,0.77343,0.00014,19.11088]
[1779312102090,34.18,77578.0,0.2,0.77303,0.00014,19.12889]
[1779312102401,34.18,77577.96,0.2,0.77303,0.00014,19.12908]
[1779312102495,34.18,77576.19,0.2,0.77278,0.00014,19.14026]
[1779312108274,34.18,77575.32,0.2,0.77266,0.00014,19.14603]
[1779312108306,34.18,77575.32,0.2,0.77266,0.00014,19.14603]
[1779312114968,34.18,77570.5,0.2,0.77198,0.00014,19.17697]
[1779312115020,34.18,77570.5,0.2,0.77198,0.00014,19.17697]
[1779312117342,34.18,77564.78,0.2,0.77118,0.00014,19.21326]
[1779312119408,34.18,77561.87,0.2,0.77078,0.00014,19.23165]
[1779312119445,34.18,77561.87,0.2,0.77078,0.00014,19.23165]
[1779312121501,34.18,77558.56,0.2,0.77032,0.00014,19.25245]
[1779312121553,34.18,77558.56,0.2,0.77032,0.00014,19.25245]
[1779312121602,34.18,77558.01,0.2,0.77024,0.00014,19.25585]
[1779312126405,34.18,77552.3,0.2,0.76945,0.00014,19.2914]
[1779312127640,34.18,77552.3,0.2,0.76945,0.00014,19.2914]
[1779312127674,34.18,77552.3,0.2,0.76945,0.00014,19.2914]
[1779312128322,34.18,77552.22,0.2,0.76944,0.00014,19.29178]
[1779312129517,34.18,77550.34,0.2,0.76918,0.00014,19.30355]
[1779312129539,34.18,77550.34,0.2,0.76918,0.00014,19.30355]
[1779312129618,34.18,77548.77,0.2,0.76896,0.00014,19.31334]
[1779312136474,34.18,77546.79,0.2,0.76869,0.00014,19.32579]
[1779312137672,34.18,77546.79,0.2,0.76869,0.00014,19.32579]
[1779312137724,34.18,77546.79,0.2,0.76869,0.00014,19.32579]
[1779312142517,34.18,77553.16,0.2,0.76958,0.00014,19.28547]
[1779312144015,34.18,77553.16,0.2,0.76958,0.00014,19.28547]
[1779312144062,34.18,77553.16,0.2,0.76958,0.00014,19.28547]
[1779312144824,34.18,77553.03,0.2,0.76957,0.00014,19.28615]
[1779312144875,34.18,77553.03,0.2,0.76957,0.00014,19.28615]
[1779312144977,34.18,77553.27,0.2,0.7696,0.00014,19.28449]
[1779312148926,34.18,77553.95,0.2,0.76971,0.00014,19.27976]
[1779312148978,34.18,77553.95,0.2,0.76971,0.00014,19.27976]
[1779312148980,34.18,77559.34,0.2,0.77047,0.00014,19.24557]
[1779312154600,34.17,77562.2,0.2,0.77091,0.00014,19.2227]
[1779312155469,34.17,77562.2,0.2,0.77091,0.00014,19.2227]
[1779312155521,34.17,77562.2,0.2,0.77091,0.00014,19.2227]
[1779312155608,34.17,77562.15,0.2,0.77091,0.00014,19.22292]
[1779312160214,34.17,77562.54,0.2,0.77097,0.00014,19.2201]
[1779312160226,34.17,77562.54,0.2,0.77097,0.00014,19.2201]
[1779312167090,34.17,77562.66,0.2,0.77099,0.00014,19.21891]
[1779312167423,34.17,77565.87,0.2,0.77144,0.00014,19.19842]
[1779312167561,34.17,77565.87,0.2,0.77144,0.00014,19.19842]
[1779312167693,34.17,77568.75,0.2,0.77185,0.00014,19.18009]
[1779312171720,34.17,77574.22,0.2,0.77261,0.00014,19.14525]
[1779312177158,34.17,77574.83,0.2,0.7727,0.00014,19.14137]
[1779312178216,34.17,77577.01,0.2,0.773,0.00014,19.1274]
[1779312178415,34.17,77577.01,0.2,0.773,0.00014,19.1274]
[1779312178770,34.17,77577.22,0.2,0.77303,0.00014,19.12596]
[1779312183805,34.17,77578.75,0.2,0.77326,0.00014,19.11577]
[1779312190104,34.17,77578.29,0.2,0.7732,0.00014,19.11835]
[1779312190156,34.17,77578.29,0.2,0.7732,0.00014,19.11835]
[1779312195889,34.16,77578.73,0.2,0.77328,0.00014,19.11469]
[1779312196514,34.16,77578.73,0.2,0.77328,0.00014,19.11469]
[1779312196541,34.16,77578.73,0.2,0.77328,0.00014,19.11469]
[1779312196757,34.16,77578.73,0.2,0.77328,0.00014,19.11469]
[1779312196808,34.16,77578.73,0.2,0.77328,0.00014,19.11469]
[1779312196896,34.16,77578.6,0.2,0.77326,0.00014,19.11542]
[1779312202938,34.16,77578.32,0.2,0.77324,0.00014,19.11655]
[1779312206170,34.16,77578.36,0.2,0.77325,0.00014,19.11607]
[1779312206254,34.16,77577.56,0.2,0.77314,0.00014,19.12104]
[1779312207490,34.16,77577.59,0.2,0.77315,0.00014,19.12073]
[1779312207544,34.16,77577.59,0.2,0.77315,0.00014,19.12073]
[1779312207973,34.16,77577.7,0.2,0.77316,0.00014,19.11991]
[1779312215022,34.16,77577.01,0.2,0.77312,0.00014,19.11923]
[1779312215970,34.16,77577.01,0.2,0.77312,0.00014,19.11923]
[1779312216024,34.16,77577.01,0.2,0.77312,0.00014,19.11923]
[1779312221064,34.15,77577.08,0.2,0.77314,0.00014,19.11797]
[1779312221770,34.15,77577.08,0.2,0.77314,0.00014,19.11797]
[1779312227108,34.15,77577.17,0.2,0.77317,0.00014,19.1166]
[1779312228922,34.15,77577.17,0.2,0.77317,0.00014,19.1166]
[1779312229329,34.15,77580.39,0.2,0.77363,0.00014,19.09582]
[1779312230343,34.15,77581.56,0.2,0.77379,0.00014,19.08824]
[1779312230392,34.15,77581.56,0.2,0.77379,0.00014,19.08824]
[1779312230493,34.15,77581.56,0.2,0.77379,0.00014,19.08813]
[1779312235164,34.15,77585.85,0.2,0.7744,0.00014,19.06038]
[1779312238088,34.15,77585.92,0.2,0.77441,0.00014,19.05987]
[1779312238140,34.15,77585.92,0.2,0.77441,0.00014,19.05987]
[1779312238185,34.15,77586.52,0.2,0.77449,0.00014,19.05592]
[1779312244227,34.15,77586.48,0.2,0.7745,0.00014,19.0558]
[1779312246241,34.15,77589.21,0.2,0.77488,0.00014,19.03826]
[1779312246712,34.15,77589.21,0.2,0.77488,0.00014,19.03826]
[1779312247248,34.14,77590.37,0.2,0.77504,0.00014,19.03082]
[1779312248255,34.14,77593.63,0.2,0.77549,0.00014,19.00996]
[1779312248861,34.14,77593.63,0.2,0.77549,0.00014,19.00996]
[1779312248867,34.14,77593.63,0.2,0.77549,0.00014,19.00996]
[1779312249262,34.14,77593.7,0.2,0.7755,0.00014,19.00951]
[1779312252283,34.14,77594.67,0.2,0.77563,0.00014,19.00331]
[1779312254297,34.14,77603.77,0.2,0.77689,0.00014,18.94504]
[1779312259332,34.15,77603.8,0.2,0.77688,0.00014,18.94521]
[1779312264368,34.15,77603.87,0.2,0.77689,0.00014,18.94508]
[1779312265375,34.15,77605.9,0.2,0.77717,0.00014,18.93212]
[1779312266381,34.15,77608.09,0.2,0.77747,0.00014,18.91803]
[1779312271417,34.15,77609.85,0.2,0.77774,0.00014,18.90247]
[1779312272425,34.15,77611.16,0.2,0.77792,0.00014,18.89405]
[1779312274439,34.15,77612.29,0.2,0.77808,0.00014,18.8868]
[1779312278467,34.15,77611.64,0.2,0.77799,0.00014,18.89101]
[1779312281488,34.15,77610.57,0.2,0.77784,0.00014,18.89789]
[1779312282496,34.15,77611.53,0.2,0.77797,0.00014,18.89171]
[1779312283503,34.15,77610.72,0.2,0.77786,0.00014,18.89692]
[1779312289544,34.15,77611.02,0.2,0.7779,0.00014,18.89497]
[1779312294579,34.15,77610.99,0.2,0.7779,0.00014,18.89515]
[1779312299614,34.15,77611.51,0.2,0.77797,0.00014,18.89179]
[1779312301629,34.15,77602.36,0.2,0.77671,0.00014,18.95063]
[1779312302637,34.15,77599.6,0.2,0.77633,0.00014,18.96835]
[1779312307671,34.15,77589.98,0.2,0.775,0.00014,19.02995]
[1779312309685,34.15,77595.77,0.2,0.7758,0.00014,18.99281]
[1779312310693,34.15,77597.74,0.2,0.77607,0.00014,18.98012]
[1779312316735,34.15,77598.57,0.2,0.7762,0.00014,18.97447]
[1779312323784,34.15,77599.37,0.2,0.77631,0.00014,18.9693]
[1779312329826,34.15,77599.26,0.2,0.77629,0.00014,18.97025]
[1779312334860,34.15,77597.82,0.2,0.77612,0.00014,18.97525]
[1779312339896,34.15,77596.24,0.2,0.7759,0.00014,18.98524]
[1779312344931,34.15,77588.08,0.2,0.77478,0.00014,19.03727]
[1779312345938,34.15,77585.07,0.2,0.77436,0.00014,19.05649]
[1779312350973,34.15,77584.78,0.2,0.77432,0.00014,19.05826]
[1779312356009,34.15,77584.51,0.2,0.77429,0.00014,19.05993]
[1779312358023,34.15,77585.66,0.2,0.77445,0.00014,19.05258]
[1779312363058,34.15,77586.18,0.2,0.77452,0.00014,19.0493]
[1779312368092,34.15,77586.16,0.2,0.77452,0.00014,19.04937]
[1779312374135,34.14,77586.36,0.2,0.77454,0.00014,19.04803]
[1779312379169,34.14,77586.63,0.2,0.77458,0.00014,19.04627]
[1779312384206,34.14,77586.93,0.2,0.77463,0.00014,19.04434]
[1779312389528,34.14,77586.97,0.2,0.77463,0.00014,19.04409]
[1779312398304,34.14,77585.89,0.2,0.77451,0.00014,19.04677]
[1779312403338,34.14,77585.99,0.2,0.77453,0.00014,19.04612]
[1779312409381,34.14,77585.8,0.2,0.7745,0.00014,19.04734]
[1779312411395,34.14,77584.38,0.2,0.7743,0.00014,19.05641]
[1779312419451,34.14,77584.37,0.2,0.7743,0.00014,19.05641]
[1779312424486,34.14,77585.1,0.2,0.77441,0.00014,19.05167]
[1779312431535,34.14,77585.41,0.2,0.77445,0.00014,19.04956]
[1779312436570,34.14,77584.9,0.2,0.77438,0.00014,19.05268]
[1779312441605,34.14,77585.19,0.2,0.77443,0.00014,19.05066]
[1779312453689,34.14,77584.61,0.2,0.77439,0.00014,19.04963]
[1779312454696,34.14,77580.22,0.2,0.77378,0.00014,19.0775]
[1779312455703,34.14,77578.44,0.2,0.77354,0.00014,19.08868]
[1779312457717,34.14,77576.35,0.2,0.77326,0.00014,19.10164]
[1779312462752,34.14,77576.07,0.2,0.77323,0.00014,19.10256]
[1779312463759,34.14,77581.24,0.2,0.77396,0.00014,19.06944]
[1779312464766,34.13,77582.48,0.2,0.77413,0.00014,19.0614]
[1779312465773,34.13,77584.31,0.2,0.77439,0.00014,19.0496]
[1779312466780,34.13,77583.18,0.2,0.77423,0.00014,19.0567]
[1779312473829,34.13,77583.14,0.2,0.77425,0.00014,19.05615]
[1779312480878,34.13,77581.62,0.2,0.77405,0.00014,19.06507]
[1779312485913,34.13,77581.28,0.2,0.77402,0.00014,19.06663]
[1779312492962,34.12,77582.18,0.2,0.77416,0.00014,19.06004]
[1779312497999,34.12,77581.76,0.2,0.77411,0.00014,19.06213]
[1779312505048,34.12,77582.86,0.2,0.77428,0.00014,19.05428]
[1779312513105,34.12,77582.01,0.2,0.77421,0.00014,19.05464]
[1779312521160,34.11,77581.93,0.2,0.77422,0.00014,19.05429]
[1779312533245,34.11,77581.86,0.2,0.77423,0.00014,19.05374]
[1779312538280,34.11,77580.54,0.2,0.77406,0.00014,19.06185]
[1779312542308,34.11,77579.14,0.2,0.77387,0.00014,19.07054]
[1779312547342,34.11,77576.29,0.2,0.77348,0.00014,19.0884]
[1779312549357,34.11,77574.92,0.2,0.77329,0.00014,19.09697]
[1779312554391,34.11,77574.82,0.2,0.77329,0.00014,19.09713]
[1779312556406,34.1,77573.11,0.2,0.77305,0.00014,19.10781]
[1779312557413,34.1,77564.76,0.2,0.77189,0.00014,19.16092]
[1779312558420,34.1,77562.32,0.2,0.77155,0.00014,19.17639]
[1779312560434,34.1,77562.26,0.2,0.77154,0.00014,19.17678]
[1779312564463,34.1,77558.72,0.2,0.77104,0.00014,19.19921]
[1779312565470,34.1,77555.9,0.2,0.77065,0.00014,19.21707]
[1779312571515,34.1,77554.75,0.2,0.77053,0.00014,19.21977]
[1779312576549,34.1,77554.39,0.2,0.77048,0.00014,19.22166]
[1779312581588,34.1,77554.22,0.2,0.77047,0.00014,19.22227]
[1779312584666,34.1,77553.76,0.2,0.77041,0.00014,19.2249]
[1779312585262,34.1,77553.76,0.2,0.77041,0.00014,19.2249]
[1779312585267,34.1,77553.66,0.2,0.7704,0.00014,19.22543]
[1779312587630,34.1,77552.65,0.2,0.77026,0.00014,19.23152]
[1779312594679,34.1,77553.19,0.2,0.77036,0.00014,19.22732]
[1779312600721,34.09,77547.21,0.2,0.76953,0.00014,19.2645]
[1779312601637,34.09,77547.21,0.2,0.76953,0.00014,19.2645]
[1779312602557,34.09,77547.21,0.2,0.76953,0.00014,19.2645]
[1779312602591,34.09,77547.21,0.2,0.76953,0.00014,19.2645]
[1779312602607,34.09,77545.68,0.2,0.76932,0.00014,19.27408]
[1779312602735,34.09,77541.82,0.2,0.76877,0.00014,19.29847]
[1779312607770,34.09,77540.64,0.2,0.76863,0.00014,19.3049]
[1779312612804,34.09,77541.11,0.2,0.76872,0.00014,19.30089]
[1779312613812,34.08,77538.54,0.2,0.76836,0.00014,19.31691]
[1779312618848,34.08,77538.54,0.2,0.76838,0.00014,19.31579]
[1779312619891,34.08,77538.54,0.2,0.76838,0.00014,19.31579]
[1779312619942,34.08,77538.54,0.2,0.76838,0.00014,19.31579]
[1779312620043,34.08,77538.55,0.2,0.76839,0.00014,19.3155]
[1779312625897,34.08,77538.12,0.2,0.76836,0.00014,19.31688]
[1779312630932,34.07,77538.14,0.2,0.76838,0.00014,19.31564]
[1779312635977,34.07,77538.63,0.2,0.76851,0.00014,19.30727]
[1779312641012,34.06,77538.79,0.2,0.76855,0.00014,19.3052]
[1779312642019,34.06,77535.22,0.2,0.76805,0.00014,19.32753]
[1779312645040,34.06,77531.79,0.2,0.76758,0.00014,19.34857]
[1779312650074,34.06,77532.87,0.2,0.76775,0.00014,19.34087]
[1779312663166,34.05,77538.1,0.2,0.76855,0.00014,19.30503]
[1779312664172,34.05,77541.61,0.2,0.76905,0.00014,19.28263]
[1779312665180,34.05,77543.42,0.2,0.76931,0.00014,19.27099]
[1779312670215,34.04,77544.05,0.2,0.76942,0.00014,19.26614]
[1779312674242,34.04,77546.34,0.2,0.76976,0.00014,19.25095]
[1779312675250,34.04,77547.69,0.2,0.76995,0.00014,19.24227]
[1779312678270,34.04,77546.31,0.2,0.76976,0.00014,19.25069]
[1779312679278,34.04,77547.68,0.2,0.76996,0.00014,19.24184]
[1779312684313,34.04,77549.5,0.2,0.77023,0.00014,19.22955]
[1779312688340,34.04,77548.32,0.2,0.77008,0.00014,19.23647]
[1779312697404,34.03,77548.3,0.2,0.77013,0.00014,19.23117]
[1779312706467,34.03,77548.44,0.2,0.77018,0.00014,19.22911]
[1779312712509,34.03,77548.73,0.2,0.77023,0.00014,19.22657]
[1779312714522,34.02,77551.1,0.2,0.77057,0.00014,19.21129]
[1779312715531,34.02,77554.34,0.2,0.77103,0.00014,19.1906]
[1779312716537,34.02,77552.53,0.2,0.77078,0.00014,19.20204]
[1779312717545,34.02,77551.23,0.2,0.77059,0.00014,19.21022]
[1779312722579,34.02,77551.08,0.2,0.77058,0.00014,19.21071]
[1779312723587,34.02,77552.27,0.2,0.77075,0.00014,19.20306]
[1779312725600,34.02,77553.79,0.2,0.77097,0.00014,19.19323]
[1779312729629,34.02,77555.01,0.2,0.77115,0.00014,19.1852]
[1779312734663,34.02,77555.81,0.2,0.77126,0.00014,19.17985]
[1779312740706,34.02,77558.03,0.2,0.77158,0.00014,19.1655]
[1779312742720,34.02,77562.36,0.2,0.77219,0.00014,19.13786]
[1779312743727,34.02,77564.13,0.2,0.77244,0.00014,19.12644]
[1779312744734,34.02,77565.96,0.2,0.7727,0.00014,19.11467]
[1779312749769,34.02,77565.66,0.2,0.77266,0.00014,19.11616]
[1779312756818,34.02,77565.26,0.2,0.77265,0.00014,19.11393]
[1779312761852,34.01,77565.6,0.2,0.77271,0.00014,19.11133]
[1779312766898,34.01,77565.39,0.2,0.77269,0.00014,19.11226]
[1779312767907,34.01,77567.88,0.2,0.77304,0.00014,19.09627]
[1779312776972,34.01,77567.93,0.2,0.77306,0.00014,19.09538]
[1779312782008,34.01,77567.89,0.2,0.77306,0.00014,19.0953]
[1779312787044,34.01,77566.81,0.2,0.77291,0.00014,19.10185]
[1779312788050,34.01,77564.91,0.2,0.77265,0.00014,19.1139]
[1779312793085,34.01,77564.49,0.2,0.7726,0.00014,19.11608]
[1779312796107,34.01,77558.43,0.2,0.77176,0.00014,19.15456]
[1779312797114,34.01,77557.4,0.2,0.77161,0.00014,19.1611]
[1779312802149,34.0,77557.37,0.2,0.77161,0.00014,19.16116]
[1779312807184,34.0,77557.52,0.2,0.77163,0.00014,19.16009]
[1779312813225,34.0,77557.74,0.2,0.77171,0.00014,19.15366]
[1779312819267,34.0,77557.95,0.2,0.77176,0.00014,19.15154]
[1779312822288,34.0,77559.63,0.2,0.772,0.00014,19.14046]
[1779312823295,34.0,77552.07,0.2,0.77094,0.00014,19.18864]
[1779312824302,34.0,77550.93,0.2,0.77078,0.00014,19.19586]
[1779312829337,34.0,77551.28,0.2,0.77084,0.00014,19.19334]
[1779312834372,34.0,77549.82,0.2,0.77064,0.00014,19.2024]
[1779312839409,33.99,77548.91,0.2,0.77051,0.00014,19.20791]
[1779312845451,33.99,77549.1,0.2,0.77055,0.00014,19.20627]
[1779312850485,33.99,77548.82,0.2,0.77052,0.00014,19.20765]
[1779312855520,33.99,77548.18,0.2,0.77044,0.00014,19.21129]
[1779312862570,33.99,77548.75,0.2,0.77053,0.00014,19.20698]
[1779312867604,33.99,77548.92,0.2,0.77057,0.00014,19.20539]
[1779312872640,33.98,77549.2,0.2,0.77065,0.00014,19.19877]
[1779312877675,33.98,77549.16,0.2,0.77066,0.00014,19.1984]
[1779312882709,33.98,77549.48,0.2,0.77072,0.00014,19.19574]
[1779312887745,33.98,77549.27,0.2,0.7707,0.00014,19.19646]
[1779312892782,33.98,77550.52,0.2,0.77089,0.00014,19.18789]
[1779312893789,33.98,77558.79,0.2,0.77206,0.00014,19.13503]
[1779312894795,33.98,77568.57,0.2,0.77343,0.00014,19.0724]
[1779312895803,33.97,77567.79,0.2,0.77333,0.00014,19.07713]
[1779312898522,33.97,77568.15,0.2,0.77338,0.00014,19.07445]
[1779312898574,33.97,77568.15,0.2,0.77338,0.00014,19.07445]
[1779312898824,33.97,77567.59,0.2,0.77331,0.00014,19.07785]
[1779312904866,33.97,77566.97,0.2,0.77324,0.00014,19.08086]
[1779312909735,33.97,77567.36,0.2,0.7733,0.00014,19.07808]
[1779312909901,33.97,77567.06,0.2,0.77326,0.00014,19.07989]
[1779312910245,33.97,77567.06,0.2,0.77326,0.00014,19.07989]
[1779312910297,33.97,77567.06,0.2,0.77326,0.00014,19.07989]
[1779312912922,33.97,77567.09,0.2,0.77327,0.00014,19.07955]
[1779312915943,33.97,77565.42,0.2,0.77304,0.00014,19.09014]
[1779312916024,33.97,77565.42,0.2,0.77304,0.00014,19.09014]
[1779312916950,33.97,77564.66,0.2,0.77293,0.00014,19.09498]
[1779312921985,33.97,77564.73,0.2,0.77295,0.00014,19.09432]
[1779312927021,33.97,77567.1,0.2,0.77328,0.00014,19.07896]
[1779312929470,33.97,77568.37,0.2,0.77346,0.00014,19.07081]
[1779312933107,33.97,77567.86,0.2,0.77342,0.00014,19.06988]
[1779312933205,33.97,77567.46,0.2,0.77337,0.00014,19.07245]
[1779312939105,33.97,77568.01,0.2,0.77344,0.00014,19.06886]
[1779312943775,33.97,77568.08,0.2,0.77345,0.00014,19.0684]
[1779312943826,33.97,77568.08,0.2,0.77345,0.00014,19.0684]
[1779312943921,33.97,77570.45,0.2,0.77379,0.00014,19.0532]
[1779312951199,33.97,77570.42,0.2,0.77378,0.00014,19.05346]
[1779312951301,33.97,77570.42,0.2,0.77378,0.00014,19.05352]
[1779312961258,33.97,77569.56,0.2,0.77366,0.00014,19.05916]
[1779312966295,33.97,77571.48,0.2,0.77392,0.00014,19.04693]
[1779312972337,33.97,77571.6,0.2,0.77394,0.00014,19.04633]
[1779312977371,33.97,77571.41,0.2,0.77391,0.00014,19.04767]
[1779312982407,33.97,77571.2,0.2,0.77388,0.00014,19.04914]
[1779312989990,33.97,77571.24,0.2,0.77388,0.00014,19.0489]
[1779312993486,33.97,77573.54,0.2,0.77423,0.00014,19.03017]
[1779312998521,33.97,77574.96,0.2,0.77443,0.00014,19.02077]
[1779312999528,33.97,77576.31,0.2,0.77462,0.00014,19.01205]
[1779313004562,33.97,77576.07,0.2,0.77459,0.00014,19.01338]
[1779313012620,33.97,77573.56,0.2,0.77425,0.00014,19.02911]
[1779313017654,33.96,77576.53,0.2,0.77467,0.00014,19.00973]
[1779313022689,33.96,77576.46,0.2,0.77467,0.00014,19.00997]
[1779313029738,33.96,77576.96,0.2,0.77474,0.00014,19.00648]
[1779313032759,33.96,77575.75,0.2,0.77458,0.00014,19.01413]
[1779313037793,33.96,77574.99,0.2,0.77447,0.00014,19.01881]
[1779313043836,33.96,77575.23,0.2,0.77451,0.00014,19.01701]
[1779313048870,33.96,77575.5,0.2,0.77456,0.00014,19.01505]
[1779313054917,33.96,77575.19,0.2,0.77455,0.00014,19.01256]
[1779313057938,33.96,77576.52,0.2,0.77474,0.00014,19.00389]
[1779313060958,33.96,77574.98,0.2,0.77452,0.00014,19.01366]
[1779313065994,33.96,77576.62,0.2,0.77476,0.00014,19.00291]
[1779313067000,33.96,77577.88,0.2,0.77493,0.00014,18.99477]
[1779313073043,33.96,77577.88,0.2,0.77494,0.00014,18.9946]
[1779313078078,33.96,77577.04,0.2,0.77482,0.00014,18.99984]
[1779313081098,33.96,77579.21,0.2,0.77513,0.00014,18.98581]
[1779313082105,33.96,77581.58,0.2,0.77546,0.00014,18.97055]
[1779313083113,33.96,77580.41,0.2,0.7753,0.00014,18.97806]
[1779313088148,33.96,77580.47,0.2,0.77531,0.00014,18.97756]
[1779313094190,33.96,77577.96,0.2,0.77496,0.00014,18.99355]
[1779313097211,33.96,77579.39,0.2,0.77516,0.00014,18.98423]
[1779313103252,33.95,77580.45,0.2,0.77531,0.00014,18.97724]
[1779313106274,33.95,77587.68,0.2,0.77632,0.00014,18.93063]
[1779313107281,33.95,77588.96,0.2,0.7765,0.00014,18.92241]
[1779313112316,33.96,77589.1,0.2,0.77655,0.00014,18.91746]
[1779313117351,33.96,77589.37,0.2,0.77658,0.00014,18.91587]
[1779313122386,33.96,77589.44,0.2,0.77659,0.00014,18.91556]
[1779313128428,33.96,77588.95,0.2,0.77652,0.00014,18.91886]
[1779313131449,33.96,77590.06,0.2,0.77667,0.00014,18.91175]
[1779313132456,33.96,77592.13,0.2,0.77696,0.00014,18.89842]
[1779313135477,33.96,77588.75,0.2,0.77649,0.00014,18.92031]
[1779313136484,33.96,77587.36,0.2,0.77629,0.00014,18.92928]
[1779313141519,33.96,77587.63,0.2,0.77633,0.00014,18.92751]
[1779313144542,33.96,77579.65,0.2,0.77522,0.00014,18.97886]
[1779313145551,33.96,77576.22,0.2,0.77474,0.00014,19.00096]
[1779313146558,33.96,77573.09,0.2,0.7743,0.00014,19.02109]
[1779313147565,33.96,77571.02,0.2,0.77401,0.00014,19.03438]
[1779313155620,33.96,77570.98,0.2,0.77401,0.00014,19.03463]
[1779313161663,33.96,77571.12,0.2,0.77403,0.00014,19.03375]
[1779313167705,33.96,77571.08,0.2,0.77402,0.00014,19.03409]
[1779313174753,33.96,77571.53,0.2,0.77411,0.00014,19.02714]
[1779313178781,33.96,77569.64,0.2,0.77384,0.00014,19.03936]
[1779313181802,33.96,77565.24,0.2,0.77322,0.00014,19.06784]
[1779313182810,33.96,77562.28,0.2,0.7728,0.00014,19.08688]
[1779313183817,33.96,77558.08,0.2,0.77221,0.00014,19.11381]
[1779313184824,33.96,77555.37,0.2,0.77183,0.00014,19.13117]
[1779313191037,33.96,77555.31,0.2,0.77182,0.00014,19.13161]
[1779313191203,33.96,77555.31,0.2,0.77182,0.00014,19.13161]
[1779313191873,33.96,77555.44,0.2,0.77184,0.00014,19.13093]
[1779313196156,33.96,77555.85,0.2,0.77189,0.00014,19.12841]
[1779313196908,33.96,77555.01,0.2,0.77177,0.00014,19.13384]
[1779313198587,33.96,77553.49,0.2,0.77156,0.00014,19.14357]
[1779313198639,33.96,77553.49,0.2,0.77156,0.00014,19.14357]
[1779313198922,33.96,77553.1,0.2,0.7715,0.00014,19.14608]
[1779313201169,33.96,77552.98,0.2,0.77149,0.00014,19.14686]
[1779313201232,33.96,77552.98,0.2,0.77149,0.00014,19.14686]
[1779313201183,33.96,77544.03,0.2,0.77022,0.00014,19.20388]
[1779313201945,33.96,77541.95,0.2,0.76993,0.00014,19.21705]
[1779313203302,33.96,77541.19,0.2,0.76982,0.00014,19.22181]
[1779313203354,33.96,77541.19,0.2,0.76982,0.00014,19.22181]
[1779313203957,33.96,77541.12,0.2,0.76982,0.00014,19.22218]
[1779313208992,33.96,77540.91,0.2,0.7698,0.00014,19.22311]
[1779313217051,33.96,77540.99,0.2,0.76982,0.00014,19.22195]
[1779313219065,33.96,77554.33,0.2,0.77171,0.00014,19.13681]
[1779313220072,33.96,77564.87,0.2,0.77319,0.00014,19.06945]
[1779313222086,33.96,77565.42,0.2,0.77326,0.00014,19.06608]
[1779313222758,33.96,77565.42,0.2,0.77326,0.00014,19.06608]
[1779313222810,33.96,77565.42,0.2,0.77326,0.00014,19.06608]
[1779313223092,33.96,77565.37,0.2,0.77325,0.00014,19.06649]
[1779313226115,33.96,77567.74,0.2,0.77358,0.00014,19.05162]
[1779313233164,33.96,77568.0,0.2,0.77363,0.00014,19.04657]
[1779313238198,33.96,77568.0,0.2,0.77362,0.00014,19.0471]
[1779313244240,33.97,77568.34,0.2,0.77365,0.00014,19.04553]
[1779313245247,33.97,77570.55,0.2,0.77396,0.00014,19.03147]
[1779313247911,33.97,77571.06,0.2,0.77402,0.00014,19.02854]
[1779313250216,33.97,77571.11,0.2,0.77402,0.00014,19.02847]
[1779313250253,33.97,77571.11,0.2,0.77402,0.00014,19.02847]
[1779313250283,33.97,77571.0,0.2,0.77401,0.00014,19.02929]
[1779313256325,33.97,77571.4,0.2,0.77405,0.00014,19.02742]
[1779313258152,33.97,77571.4,0.2,0.77405,0.00014,19.02742]
[1779313258221,33.97,77571.4,0.2,0.77405,0.00014,19.02742]
[1779313258254,33.97,77571.41,0.2,0.77405,0.00014,19.02748]
[1779313262010,33.97,77571.53,0.2,0.77405,0.00014,19.02706]
[1779313262037,33.97,77571.53,0.2,0.77405,0.00014,19.02706]
[1779313262097,33.97,77575.5,0.2,0.77461,0.00014,19.00171]
[1779313263374,33.97,77577.63,0.2,0.7749,0.00014,18.98834]
[1779313267462,33.97,77577.42,0.2,0.77486,0.00014,18.99015]
[1779313267515,33.97,77577.42,0.2,0.77486,0.00014,18.99015]
[1779313267563,33.97,77576.76,0.2,0.77476,0.00014,18.99454]
[1779313273444,33.98,77576.85,0.2,0.77476,0.00014,18.99485]
[1779313280492,33.98,77577.07,0.2,0.77477,0.00014,18.99444]
[1779313284402,33.98,77577.92,0.2,0.77489,0.00014,18.98903]
[1779313284454,33.98,77577.92,0.2,0.77489,0.00014,18.98903]
[1779313284665,33.98,77577.9,0.2,0.77488,0.00014,18.98918]
[1779313293994,33.98,77577.9,0.2,0.77488,0.00014,18.98918]
[1779313294049,33.98,77577.9,0.2,0.77488,0.00014,18.98918]
[1779313294269,33.98,77577.62,0.2,0.77487,0.00014,18.98696]
[1779313300635,33.98,77577.79,0.2,0.77489,0.00014,18.98597]
[1779313305292,33.98,77577.75,0.2,0.77489,0.00014,18.98618]
[1779313305670,33.98,77577.62,0.2,0.77487,0.00014,18.98683]
[1779313309712,33.98,77578.17,0.2,0.77495,0.00014,18.98303]
[1779313309743,33.98,77578.17,0.2,0.77496,0.00014,18.98295]
[1779313318761,33.98,77578.17,0.2,0.77497,0.00014,18.98218]
[1779313323795,33.98,77578.22,0.2,0.77499,0.00014,18.98143]
[1779313327402,33.98,77578.36,0.2,0.77501,0.00014,18.98028]
[1779313327454,33.98,77578.36,0.2,0.77501,0.00014,18.98028]
[1779313327502,33.98,77578.36,0.2,0.77502,0.00014,18.9802]
[1779313334873,33.97,77578.4,0.2,0.77503,0.00014,18.9794]
[1779313335840,33.97,77578.4,0.2,0.77503,0.00014,18.9794]
[1779313335880,33.97,77578.28,0.2,0.77502,0.00014,18.9801]
[1779313342929,33.97,77578.18,0.2,0.77501,0.00014,18.98026]
[1779313350985,33.97,77578.5,0.2,0.77507,0.00014,18.97769]
[1779313356021,33.97,77578.5,0.2,0.77511,0.00014,18.97319]
[1779313357476,33.97,77578.5,0.2,0.77511,0.00014,18.97319]
[1779313358035,33.97,77578.39,0.2,0.77509,0.00014,18.97379]
[1779313363250,33.97,77578.4,0.2,0.7751,0.00014,18.97367]
[1779313371126,33.97,77579.42,0.2,0.77522,0.00014,18.96778]
[1779313374816,33.97,77579.14,0.2,0.77518,0.00014,18.9697]
[1779313375154,33.97,77579.15,0.2,0.77518,0.00014,18.96975]
[1779313381196,33.97,77580.08,0.2,0.77531,0.00014,18.96392]
[1779313386232,33.97,77580.94,0.2,0.77543,0.00014,18.9584]
[1779313395093,33.97,77580.69,0.2,0.77539,0.00014,18.95993]
[1779313395145,33.97,77580.69,0.2,0.77539,0.00014,18.95993]
[1779313395295,33.97,77574.31,0.2,0.77451,0.00014,19.00063]
[1779313401337,33.97,77572.45,0.2,0.77425,0.00014,19.01269]
[1779313401683,33.97,77572.45,0.2,0.77425,0.00014,19.01269]
[1779313402345,33.97,77568.33,0.2,0.77367,0.00014,19.03911]
[1779313403353,33.97,77562.11,0.2,0.7728,0.00014,19.07892]
[1779313404362,33.97,77560.45,0.2,0.77257,0.00014,19.0895]
[1779313406375,33.97,77558.87,0.2,0.77235,0.00014,19.09957]
[1779313413425,33.97,77544.01,0.2,0.77028,0.00014,19.19041]
[1779313414432,33.97,77539.82,0.2,0.76968,0.00014,19.21719]
[1779313414703,33.97,77539.82,0.2,0.76968,0.00014,19.21719]
[1779313415095,33.97,77539.82,0.2,0.76968,0.00014,19.21719]
[1779313415439,33.97,77539.18,0.2,0.76959,0.00014,19.22127]
[1779313418460,33.97,77552.55,0.2,0.77148,0.00014,19.1361]
[1779313419467,33.97,77559.92,0.2,0.77252,0.00014,19.08906]
[1779313421271,33.97,77559.92,0.2,0.77252,0.00014,19.08906]
[1779313421284,33.97,77559.92,0.2,0.77252,0.00014,19.08906]
[1779313421426,33.97,77563.04,0.2,0.77295,0.00014,19.06917]
[1779313421481,33.97,77565.86,0.2,0.77335,0.00014,19.05121]
[1779313424503,33.97,77568.83,0.2,0.77376,0.00014,19.03227]
[1779313429538,33.97,77568.54,0.2,0.77371,0.00014,19.03444]
[1779313431561,33.97,77568.81,0.2,0.77375,0.00014,19.03284]
[1779313431693,33.97,77568.81,0.2,0.77375,0.00014,19.03284]
[1779313431794,33.98,77572.14,0.2,0.77421,0.00014,19.01164]
[1779313432559,33.98,77573.67,0.2,0.77442,0.00014,19.00198]
[1779313433566,33.98,77572.96,0.2,0.77432,0.00014,19.00671]
[1779313436587,33.98,77573.78,0.2,0.77442,0.00014,19.00194]
[1779313439608,33.98,77575.04,0.2,0.77459,0.00014,18.99435]
[1779313441025,33.98,77575.04,0.2,0.77459,0.00014,18.99435]
[1779313441077,33.98,77575.04,0.2,0.77459,0.00014,18.99435]
[1779313441116,33.98,77575.76,0.2,0.77469,0.00014,18.9899]
[1779313446660,33.98,77575.53,0.2,0.77463,0.00014,18.99239]
[1779313451730,33.99,77575.26,0.2,0.77458,0.00014,18.99479]
[1779313451741,33.99,77575.26,0.2,0.77458,0.00014,18.99479]
[1779313451773,33.99,77569.65,0.2,0.77379,0.00014,19.03092]
[1779313452702,33.99,77557.65,0.2,0.77211,0.00014,19.10776]
[1779313453709,33.99,77552.37,0.2,0.77136,0.00014,19.14147]
[1779313455723,33.99,77547.59,0.2,0.77069,0.00014,19.17189]
[1779313456730,33.99,77545.08,0.2,0.77034,0.00014,19.18782]
[1779313461307,33.99,77543.63,0.2,0.77014,0.00014,19.19686]
[1779313461367,33.99,77538.19,0.2,0.76936,0.00014,19.23155]
[1779313461602,33.99,77538.19,0.2,0.76936,0.00014,19.23155]
[1779313461765,33.99,77538.49,0.2,0.7694,0.00014,19.22976]
[1779313467808,33.99,77537.27,0.2,0.76922,0.00014,19.23812]
[1779313471218,33.99,77537.2,0.2,0.7692,0.00014,19.23877]
[1779313471267,33.99,77537.21,0.2,0.76923,0.00014,19.23462]
[1779313474865,33.99,77541.94,0.2,0.76989,0.00014,19.205]
[1779313475872,33.99,77545.04,0.2,0.77033,0.00014,19.18535]
[1779313476879,33.99,77549.48,0.2,0.77096,0.00014,19.15718]
[1779313479900,33.99,77553.86,0.2,0.77157,0.00014,19.12959]
[1779313481353,33.99,77553.86,0.2,0.77157,0.00014,19.12959]
[1779313481441,33.99,77554.77,0.2,0.77169,0.00014,19.12392]
[1779313481607,33.99,77554.77,0.2,0.77169,0.00014,19.12392]
[1779313481934,33.99,77557.38,0.2,0.77206,0.00014,19.10742]
[1779313482615,33.99,77557.38,0.2,0.77206,0.00014,19.10742]
[1779313482920,33.99,77557.25,0.2,0.77203,0.00014,19.1084]
[1779313486948,33.99,77559.2,0.2,0.7723,0.00014,19.0962]
[1779313491983,34.0,77559.67,0.2,0.77236,0.00014,19.0934]
[1779313492946,34.0,77559.67,0.2,0.77236,0.00014,19.0934]
[1779313497019,34.0,77561.58,0.2,0.77263,0.00014,19.0814]
[1779313500651,34.0,77562.05,0.2,0.77269,0.00014,19.07857]
[1779313500665,34.0,77562.05,0.2,0.77269,0.00014,19.07857]
[1779313501047,34.0,77562.3,0.2,0.77272,0.00014,19.07703]
[1779313508095,34.0,77562.52,0.2,0.77275,0.00014,19.07604]
[1779313513131,34.0,77562.45,0.2,0.77273,0.00014,19.07676]
[1779313521186,34.0,77562.31,0.2,0.7727,0.00014,19.07808]
[1779313526222,34.0,77562.34,0.2,0.7727,0.00014,19.07813]
[1779313533270,34.0,77561.79,0.2,0.77265,0.00014,19.07778]
[1779313538306,34.0,77562.08,0.2,0.77268,0.00014,19.07615]
[1779313543340,34.0,77562.28,0.2,0.77271,0.00014,19.0751]
[1779313548315,34.0,77562.02,0.2,0.77267,0.00014,19.07696]
[1779313548319,34.0,77562.02,0.2,0.77267,0.00014,19.07701]
[1779313553414,34.01,77562.23,0.2,0.77269,0.00014,19.07595]
[1779313558449,34.01,77562.65,0.2,0.77274,0.00014,19.07358]
[1779313563484,34.01,77562.53,0.2,0.77272,0.00014,19.07469]
[1779313568521,34.01,77562.82,0.2,0.77275,0.00014,19.0732]
[1779313570833,34.01,77562.76,0.2,0.77274,0.00014,19.07374]
[1779313570883,34.01,77562.76,0.2,0.77274,0.00014,19.07374]
[1779313571019,34.01,77562.76,0.2,0.77274,0.00014,19.07374]
[1779313571542,34.01,77562.83,0.2,0.77275,0.00014,19.07336]
[1779313576576,34.01,77563.49,0.2,0.77283,0.00014,19.06955]
[1779313581612,34.01,77563.84,0.2,0.77287,0.00014,19.06787]
[1779313587653,34.02,77564.63,0.2,0.77297,0.00014,19.06341]
[1779313592689,34.02,77564.69,0.2,0.773,0.00014,19.05934]
[1779313594318,34.02,77564.69,0.2,0.773,0.00014,19.05934]
[1779313594361,34.02,77564.69,0.2,0.773,0.00014,19.05934]
[1779313594519,34.02,77564.69,0.2,0.773,0.00014,19.05934]
[1779313594620,34.02,77564.69,0.2,0.77299,0.00014,19.05955]
[1779313599737,34.02,77564.55,0.2,0.77296,0.00014,19.06099]
[1779313603765,34.02,77566.96,0.2,0.77329,0.00014,19.04603]
[1779313604772,34.02,77570.24,0.2,0.77374,0.00014,19.02518]
[1779313605779,34.02,77572.59,0.2,0.77407,0.00014,19.01021]
[1779313606786,34.02,77576.31,0.2,0.77459,0.00014,18.98646]
[1779313608694,34.02,77576.18,0.2,0.77457,0.00014,18.9874]
[1779313608742,34.02,77576.18,0.2,0.77457,0.00014,18.9874]
[1779313608770,34.02,77576.18,0.2,0.77457,0.00014,18.9874]
[1779313608801,34.02,77576.19,0.2,0.77457,0.00014,18.98744]
[1779313613835,34.02,77577.76,0.2,0.77478,0.00014,18.97751]
[1779313614820,34.02,77577.76,0.2,0.77478,0.00014,18.97751]
[1779313614904,34.02,77577.76,0.2,0.77478,0.00014,18.97751]
[1779313614922,34.02,77576.91,0.2,0.77467,0.00014,18.98295]
[1779313616857,34.02,77580.26,0.2,0.77513,0.00014,18.96141]
[1779313618871,34.02,77581.96,0.2,0.77537,0.00014,18.9505]
[1779313620363,34.02,77581.96,0.2,0.77537,0.00014,18.9505]
[1779313620403,34.02,77581.96,0.2,0.77537,0.00014,18.9505]
[1779313620524,34.02,77581.96,0.2,0.77537,0.00014,18.9505]
[1779313620623,34.02,77582.01,0.2,0.77538,0.00014,18.9502]
[1779313626926,34.02,77582.88,0.2,0.7755,0.00014,18.94477]
[1779313631962,34.02,77584.01,0.2,0.77565,0.00014,18.93761]
[1779313634314,34.02,77585.23,0.2,0.77582,0.00014,18.9298]
[1779313634369,34.02,77585.23,0.2,0.77582,0.00014,18.9298]
[1779313634519,34.02,77585.23,0.2,0.77582,0.00014,18.9298]
[1779313634619,34.02,77585.23,0.2,0.77582,0.00014,18.92983]
[1779313636235,34.02,77585.59,0.2,0.77587,0.00014,18.92754]
[1779313636282,34.02,77585.59,0.2,0.77587,0.00014,18.92754]
[1779313636355,34.02,77585.81,0.2,0.7759,0.00014,18.92616]
[1779313636997,34.02,77587.62,0.2,0.77615,0.00014,18.91455]
[1779313642032,34.02,77589.9,0.2,0.77646,0.00014,18.9001]
[1779313642734,34.02,77589.9,0.2,0.77646,0.00014,18.9001]
[1779313642769,34.02,77589.9,0.2,0.77646,0.00014,18.9001]
[1779313642786,34.02,77589.9,0.2,0.77646,0.00014,18.9001]
[1779313643656,34.02,77589.9,0.2,0.77646,0.00014,18.9001]
[1779313643675,34.02,77589.91,0.2,0.77646,0.00014,18.90013]
[1779313643774,34.02,77589.91,0.2,0.77646,0.00014,18.90013]
[1779313649080,34.03,77590.31,0.2,0.77651,0.00014,18.89777]
[1779313654116,34.03,77591.71,0.2,0.77673,0.00014,18.88479]
[1779313660157,34.03,77592.53,0.2,0.77684,0.00014,18.87988]
[1779313664936,34.03,77593.32,0.2,0.77695,0.00014,18.87497]
[1779313664989,34.03,77593.32,0.2,0.77695,0.00014,18.87497]
[1779313665031,34.03,77593.32,0.2,0.77695,0.00014,18.87497]
[1779313665193,34.03,77593.36,0.2,0.77695,0.00014,18.87474]
[1779313673249,34.03,77594.2,0.2,0.77706,0.00014,18.86959]
[1779313679291,34.03,77593.71,0.2,0.77699,0.00014,18.87293]
[1779313686307,34.03,77593.83,0.2,0.777,0.00014,18.87226]
[1779313686327,34.03,77593.83,0.2,0.777,0.00014,18.87226]
[1779313686519,34.03,77593.83,0.2,0.777,0.00014,18.87226]
[1779313686619,34.03,77593.83,0.2,0.777,0.00014,18.87234]
[1779313693389,34.03,77595.01,0.2,0.77716,0.00014,18.86493]
[1779313696094,34.03,77595.01,0.2,0.77716,0.00014,18.86493]
[1779313696145,34.03,77595.01,0.2,0.77716,0.00014,18.86493]
[1779313696282,34.03,77595.01,0.2,0.77716,0.00014,18.86493]
[1779313696307,34.03,77595.01,0.2,0.77716,0.00014,18.86503]
[1779313703460,34.03,77594.27,0.2,0.77705,0.00014,18.87002]
[1779313705252,34.03,77594.27,0.2,0.77705,0.00014,18.87002]
[1779313705261,34.03,77594.27,0.2,0.77705,0.00014,18.87002]
[1779313705275,34.03,77594.27,0.2,0.77705,0.00014,18.87002]
[1779313705474,34.03,77592.15,0.2,0.77676,0.00014,18.88371]
[1779313708251,34.03,77592.24,0.2,0.77677,0.00014,18.88315]
[1779313708279,34.03,77592.24,0.2,0.77677,0.00014,18.88315]
[1779313708495,34.03,77590.69,0.2,0.77655,0.00014,18.89317]
[1779313710511,34.03,77580.76,0.2,0.77517,0.00014,18.95693]
[1779313713532,34.03,77577.58,0.2,0.77477,0.00014,18.97286]
[1779313714539,34.03,77574.0,0.2,0.77427,0.00014,18.99558]
[1779313715710,34.03,77574.0,0.2,0.77427,0.00014,18.99558]
[1779313715725,34.03,77574.0,0.2,0.77427,0.00014,18.99558]
[1779313715772,34.03,77573.46,0.2,0.7742,0.00014,18.99904]
[1779313716554,34.03,77570.68,0.2,0.77381,0.00014,19.01683]
[1779313718567,34.03,77568.24,0.2,0.77347,0.00014,19.03239]
[1779313719575,34.03,77566.11,0.2,0.77317,0.00014,19.04596]
[1779313722792,34.03,77564.9,0.2,0.773,0.00014,19.05354]
[1779313722844,34.03,77564.9,0.2,0.773,0.00014,19.05354]
[1779313723024,34.03,77564.9,0.2,0.773,0.00014,19.05354]
[1779313723602,34.03,77564.98,0.2,0.77302,0.00014,19.05297]
[1779313728638,34.03,77564.82,0.2,0.77299,0.00014,19.05434]
[1779313731661,34.03,77558.59,0.2,0.77211,0.00014,19.0943]
[1779313732666,34.03,77556.73,0.2,0.77185,0.00014,19.10623]
[1779313733673,34.03,77552.6,0.2,0.77126,0.00014,19.13255]
[1779313734680,34.03,77545.27,0.2,0.77023,0.00014,19.17915]
[1779313736694,34.03,77542.79,0.2,0.76988,0.00014,19.19495]
[1779313738708,34.03,77548.09,0.2,0.77063,0.00014,19.16128]
[1779313740593,34.03,77548.79,0.2,0.77073,0.00014,19.15682]
[1779313740643,34.03,77548.79,0.2,0.77073,0.00014,19.15682]
[1779313740772,34.03,77548.79,0.2,0.77073,0.00014,19.15682]
[1779313740722,34.03,77548.55,0.2,0.77069,0.00014,19.15838]
[1779313742736,34.03,77551.19,0.2,0.77106,0.00014,19.14167]
[1779313747771,34.03,77552.2,0.2,0.77121,0.00014,19.13521]
[1779313749563,34.03,77552.09,0.2,0.77119,0.00014,19.13591]
[1779313749614,34.03,77552.09,0.2,0.77119,0.00014,19.13591]
[1779313749770,34.03,77552.09,0.2,0.77119,0.00014,19.13591]
[1779313749785,34.03,77551.8,0.2,0.77115,0.00014,19.13776]
[1779313754820,34.03,77552.69,0.2,0.77127,0.00014,19.13217]
[1779313759854,34.03,77553.05,0.2,0.77132,0.00014,19.13001]
[1779313764890,34.03,77553.02,0.2,0.77131,0.00014,19.13036]
[1779313769924,34.03,77553.48,0.2,0.77137,0.00014,19.12763]
[1779313772116,34.03,77553.48,0.2,0.77137,0.00014,19.12763]
[1779313772168,34.03,77553.48,0.2,0.77137,0.00014,19.12763]
[1779313772277,34.03,77553.48,0.2,0.77137,0.00014,19.12763]
[1779313772339,34.03,77553.48,0.2,0.7714,0.00014,19.12352]
[1779313773953,34.03,77556.0,0.2,0.77175,0.00014,19.10757]
[1779313778988,34.04,77556.67,0.2,0.77184,0.00014,19.10369]
[1779313784023,34.04,77556.5,0.2,0.77181,0.00014,19.10516]
[1779313788051,34.04,77559.0,0.2,0.77215,0.00014,19.08955]
[1779313789058,34.04,77565.27,0.2,0.77303,0.00014,19.04965]
[1779313791120,34.04,77566.78,0.2,0.77324,0.00014,19.04015]
[1779313791165,34.04,77566.78,0.2,0.77324,0.00014,19.04015]
[1779313791273,34.04,77566.78,0.2,0.77324,0.00014,19.04015]
[1779313791374,34.04,77566.76,0.2,0.77323,0.00014,19.04044]
[1779313792079,34.04,77568.71,0.2,0.7735,0.00014,19.02803]
[1779313794093,34.04,77576.7,0.2,0.77462,0.00014,18.97703]
[1779313795100,34.04,77579.64,0.2,0.77503,0.00014,18.95831]
[1779313798668,34.04,77573.32,0.2,0.77413,0.00014,18.99923]
[1779313799128,34.04,77571.38,0.2,0.77386,0.00014,19.01173]
[1779313800969,34.04,77571.22,0.2,0.77384,0.00014,19.01283]
[1779313801021,34.04,77571.22,0.2,0.77384,0.00014,19.01283]
[1779313801272,34.04,77571.22,0.2,0.77384,0.00014,19.01283]
[1779313801373,34.04,77570.8,0.2,0.77378,0.00014,19.01559]
[1779313807185,34.04,77570.86,0.2,0.77378,0.00014,19.01559]
[1779313810555,34.04,77570.56,0.2,0.77373,0.00014,19.01762]
[1779313810603,34.04,77570.56,0.2,0.77373,0.00014,19.01762]
[1779313810772,34.04,77570.56,0.2,0.77373,0.00014,19.01762]
[1779313810785,34.04,77570.55,0.2,0.77373,0.00014,19.01774]
[1779313816248,34.05,77570.56,0.2,0.77373,0.00014,19.01797]
[1779313821282,34.05,77570.59,0.2,0.77373,0.00014,19.018]
[1779313826683,34.05,77570.61,0.2,0.77373,0.00014,19.01799]
[1779313826735,34.05,77570.61,0.2,0.77373,0.00014,19.01799]
[1779313826772,34.05,77570.61,0.2,0.77373,0.00014,19.01799]
[1779313826784,34.05,77570.61,0.2,0.77372,0.00014,19.01806]
[1779313832360,34.05,77571.06,0.2,0.77381,0.00014,19.01119]
[1779313838402,34.05,77571.21,0.2,0.77383,0.00014,19.01045]
[1779313843437,34.05,77571.16,0.2,0.77382,0.00014,19.01094]
[1779313848472,34.05,77570.9,0.2,0.77378,0.00014,19.01274]
[1779313853510,34.05,77570.84,0.2,0.77377,0.00014,19.01324]
[1779313859548,34.05,77570.54,0.2,0.77373,0.00014,19.01528]
[1779313864584,34.05,77570.83,0.2,0.77376,0.00014,19.01351]
[1779313867609,34.05,77560.36,0.2,0.77229,0.00014,19.0805]
[1779313868612,34.05,77559.38,0.2,0.77216,0.00014,19.08679]
[1779313869725,34.05,77559.38,0.2,0.77216,0.00014,19.08679]
[1779313869776,34.05,77559.38,0.2,0.77216,0.00014,19.08679]
[1779313869877,34.05,77558.45,0.2,0.77202,0.00014,19.09275]
[1779313870022,34.05,77558.45,0.2,0.77202,0.00014,19.09275]
[1779313870626,34.05,77558.4,0.2,0.77202,0.00014,19.09309]
[1779313876667,34.05,77557.02,0.2,0.77182,0.00014,19.10201]
[1779313881703,34.05,77553.01,0.2,0.77125,0.00014,19.12761]
[1779313882709,34.05,77545.22,0.2,0.77016,0.00014,19.17708]
[1779313884724,34.05,77543.0,0.2,0.76985,0.00014,19.19102]
[1779313885731,34.05,77539.92,0.2,0.76941,0.00014,19.21045]
[1779313886738,34.05,77536.31,0.2,0.7689,0.00014,19.2332]
[1779313887890,34.05,77536.31,0.2,0.7689,0.00014,19.2332]
[1779313888027,34.05,77538.05,0.2,0.76915,0.00014,19.22206]
[1779313888121,34.05,77538.05,0.2,0.76915,0.00014,19.22206]
[1779313888751,34.05,77540.57,0.2,0.76951,0.00014,19.20598]
[1779313890279,34.05,77541.02,0.2,0.76958,0.00014,19.20304]
[1779313890300,34.05,77541.02,0.2,0.76958,0.00014,19.20294]
[1779313897815,34.05,77539.2,0.2,0.76937,0.00014,19.20964]
[1779313902850,34.05,77531.3,0.2,0.76826,0.00014,19.25913]
[1779313904553,34.05,77530.3,0.2,0.76812,0.00014,19.26545]
[1779313904607,34.05,77530.3,0.2,0.76812,0.00014,19.26545]
[1779313904774,34.05,77530.3,0.2,0.76812,0.00014,19.26545]
[1779313904864,34.05,77530.22,0.2,0.76811,0.00014,19.26599]
[1779313909899,34.05,77530.15,0.2,0.76809,0.00014,19.26655]
[1779313915941,34.05,77529.87,0.2,0.76805,0.00014,19.26851]
[1779313916160,34.05,77529.87,0.2,0.76805,0.00014,19.26851]
[1779313916214,34.05,77529.87,0.2,0.76805,0.00014,19.26851]
[1779313916276,34.05,77529.87,0.2,0.76805,0.00014,19.26851]
[1779313916948,34.05,77529.79,0.2,0.76804,0.00014,19.26908]
[1779313921983,34.05,77526.91,0.2,0.76762,0.00014,19.28743]
[1779313923277,34.05,77526.91,0.2,0.76762,0.00014,19.28743]
[1779313923329,34.05,77526.91,0.2,0.76762,0.00014,19.28743]
[1779313923519,34.05,77526.91,0.2,0.76762,0.00014,19.28743]
[1779313923864,34.05,77526.91,0.2,0.76762,0.00014,19.28743]
[1779313923939,34.05,77526.91,0.2,0.76762,0.00014,19.28745]
[1779313923997,34.05,77523.92,0.2,0.7672,0.00014,19.30632]
[1779313926276,34.05,77523.47,0.2,0.76713,0.00014,19.30921]
[1779313926377,34.05,77523.47,0.2,0.76713,0.00014,19.30927]
[1779313932053,34.05,77522.08,0.2,0.76693,0.00014,19.31836]
[1779313933334,34.05,77522.08,0.2,0.76693,0.00014,19.31836]
[1779313933421,34.05,77522.08,0.2,0.76693,0.00014,19.31836]
[1779313933495,34.05,77522.18,0.2,0.76694,0.00014,19.31779]
[1779313934275,34.05,77522.18,0.2,0.76694,0.00014,19.31779]
[1779313940109,34.05,77521.34,0.2,0.76681,0.00014,19.32349]
[1779313945144,34.05,77520.38,0.2,0.76667,0.00014,19.32985]
[1779313950179,34.05,77520.28,0.2,0.76665,0.00014,19.33079]
[1779313952021,34.05,77520.34,0.2,0.76668,0.00014,19.3263]
[1779313952072,34.05,77520.34,0.2,0.76668,0.00014,19.3263]
[1779313952271,34.05,77520.34,0.2,0.76668,0.00014,19.3263]
[1779313952369,34.05,77520.34,0.2,0.76668,0.00014,19.32637]
[1779313958234,34.06,77520.0,0.2,0.76662,0.00014,19.32894]
[1779313962033,34.06,77520.04,0.2,0.76663,0.00014,19.32876]
[1779313962084,34.06,77520.04,0.2,0.76663,0.00014,19.32876]
[1779313962273,34.06,77520.04,0.2,0.76663,0.00014,19.32876]
[1779313962361,34.06,77520.02,0.2,0.76662,0.00014,19.32911]
[1779313971325,34.06,77520.17,0.2,0.76663,0.00014,19.32886]
[1779313976877,34.06,77520.17,0.2,0.76663,0.00014,19.32886]
[1779313984417,34.06,77519.56,0.2,0.76652,0.00014,19.33368]
[1779313985423,34.06,77523.74,0.2,0.76711,0.00014,19.30742]
[1779313990459,34.06,77524.59,0.2,0.76722,0.00014,19.30252]
[1779313995494,34.07,77524.51,0.2,0.7672,0.00014,19.30347]
[1779314006570,34.07,77524.7,0.2,0.76721,0.00014,19.30325]
[1779314016640,34.07,77524.78,0.2,0.76723,0.00014,19.29945]
[1779314017648,34.07,77527.77,0.2,0.76765,0.00014,19.28069]
[1779314019662,34.07,77529.78,0.2,0.76794,0.00014,19.26808]
[1779314022683,34.07,77531.9,0.2,0.76824,0.00014,19.25481]
[1779314025704,34.07,77533.89,0.2,0.76852,0.00014,19.24216]
[1779314028724,34.07,77536.23,0.2,0.76886,0.00014,19.22721]
[1779314033760,34.07,77536.18,0.2,0.76885,0.00014,19.2273]
[1779314039801,34.07,77536.27,0.2,0.76887,0.00014,19.22642]
[1779314045844,34.07,77537.93,0.2,0.76911,0.00014,19.21559]
[1779314050879,34.07,77538.86,0.2,0.76925,0.00014,19.20947]
[1779314051886,34.07,77541.1,0.2,0.76957,0.00014,19.19524]
[1779314056921,34.07,77540.98,0.2,0.76956,0.00014,19.19584]
[1779314059942,34.07,77537.5,0.2,0.76907,0.00014,19.21775]
[1779314060949,34.07,77535.46,0.2,0.76878,0.00014,19.23063]
[1779314063970,34.07,77533.41,0.2,0.76849,0.00014,19.24341]
[1779314065984,34.07,77530.86,0.2,0.76813,0.00014,19.25936]
[1779314071019,34.06,77528.14,0.2,0.76778,0.00014,19.27206]
[1779314072026,34.06,77523.94,0.2,0.76719,0.00014,19.29854]
[1779314073033,34.06,77521.79,0.2,0.76688,0.00014,19.31207]
[1779314078067,34.06,77520.89,0.2,0.76676,0.00014,19.31747]
[1779314088138,34.06,77520.22,0.2,0.76668,0.00014,19.3211]
[1779314093173,34.06,77519.41,0.2,0.76657,0.00014,19.32599]
[1779314098208,34.06,77519.12,0.2,0.76653,0.00014,19.32763]
[1779314103243,34.06,77519.27,0.2,0.76655,0.00014,19.32651]
[1779314108278,34.06,77518.49,0.2,0.76645,0.00014,19.33126]
[1779314113313,34.06,77518.52,0.2,0.76645,0.00014,19.33093]
[1779314116333,34.06,77523.51,0.2,0.76716,0.00014,19.29943]
[1779314118347,34.06,77525.5,0.2,0.76745,0.00014,19.28693]
[1779314123382,34.06,77525.94,0.2,0.76751,0.00014,19.28428]
[1779314128417,34.06,77525.93,0.2,0.7675,0.00014,19.28449]
[1779314133453,34.06,77525.66,0.2,0.76749,0.00014,19.28214]
[1779314138487,34.06,77525.43,0.2,0.76746,0.00014,19.28372]
[1779314144530,34.06,77525.47,0.2,0.76746,0.00014,19.28361]
[1779314149565,34.06,77525.54,0.2,0.76747,0.00014,19.28328]
[1779314154599,34.06,77525.58,0.2,0.76747,0.00014,19.28314]
[1779314159635,34.06,77525.56,0.2,0.76746,0.00014,19.28337]
[1779314161648,34.06,77520.01,0.2,0.76667,0.00014,19.31836]
[1779314163663,34.06,77516.18,0.2,0.76613,0.00014,19.3424]
[1779314168698,34.06,77515.75,0.2,0.76607,0.00014,19.34488]
[1779314176754,34.06,77515.03,0.2,0.76598,0.00014,19.34907]
[1779314183803,34.06,77514.87,0.2,0.76596,0.00014,19.34978]
[1779314189845,34.06,77514.75,0.2,0.76595,0.00014,19.35028]
[1779314198908,34.06,77514.79,0.2,0.766,0.00014,19.34538]
[1779314202935,34.06,77512.53,0.2,0.76568,0.00014,19.35932]
[1779314207970,34.05,77511.46,0.2,0.76554,0.00014,19.36559]
[1779314219048,34.05,77511.61,0.2,0.76558,0.00014,19.36358]
[1779314224083,34.05,77511.63,0.2,0.7656,0.00014,19.3629]
[1779314230125,34.05,77511.62,0.2,0.76561,0.00014,19.36228]
[1779314231327,34.05,77511.3,0.2,0.76557,0.00014,19.36418]
[1779314236762,34.04,77511.13,0.2,0.76556,0.00014,19.36462]
[1779314238181,34.04,77507.6,0.2,0.76506,0.00014,19.38652]
[1779314239188,34.04,77504.92,0.2,0.76468,0.00014,19.4032]
[1779314240194,34.04,77502.42,0.2,0.76432,0.00014,19.4187]
[1779314244223,34.04,77500.3,0.2,0.76403,0.00014,19.43124]
[1779314246237,34.04,77496.91,0.2,0.76355,0.00014,19.45217]
[1779314246958,34.04,77496.91,0.2,0.76355,0.00014,19.45217]
[1779314247281,34.04,77492.38,0.2,0.7629,0.00014,19.48037]
[1779314250273,34.04,77491.14,0.2,0.76273,0.00014,19.48801]
[1779314251272,34.04,77491.32,0.2,0.76279,0.00014,19.4826]
[1779314257314,34.04,77496.92,0.2,0.76359,0.00014,19.44751]
[1779314260370,34.04,77499.37,0.2,0.76395,0.00014,19.43203]
[1779314260421,34.04,77499.37,0.2,0.76395,0.00014,19.43203]
[1779314260531,34.04,77499.37,0.2,0.76395,0.00014,19.43203]
[1779314266377,34.03,77500.26,0.2,0.76409,0.00014,19.42599]
[1779314271413,34.03,77500.25,0.2,0.76409,0.00014,19.42573]
[1779314273904,34.03,77500.27,0.2,0.7641,0.00014,19.42555]
[1779314273962,34.03,77500.27,0.2,0.7641,0.00014,19.42555]
[1779314274022,34.03,77500.27,0.2,0.7641,0.00014,19.42555]
[1779314280476,34.03,77499.7,0.2,0.76403,0.00014,19.4286]
[1779314286518,34.03,77494.7,0.2,0.76332,0.00014,19.45949]
[1779314287524,34.03,77491.35,0.2,0.76284,0.00014,19.48042]
[1779314288796,34.03,77491.35,0.2,0.76284,0.00014,19.48042]
[1779314288848,34.03,77491.35,0.2,0.76284,0.00014,19.48042]
[1779314289020,34.03,77491.35,0.2,0.76284,0.00014,19.48042]
[1779314289121,34.03,77486.98,0.2,0.76221,0.00014,19.50767]
[1779314293901,34.03,77485.85,0.2,0.76205,0.00014,19.51454]
[1779314293930,34.03,77485.85,0.2,0.76205,0.00014,19.51454]
[1779314294025,34.03,77485.85,0.2,0.76205,0.00014,19.51454]
[1779314299609,34.03,77485.97,0.2,0.76207,0.00014,19.51352]
[1779314305651,34.03,77485.95,0.2,0.76207,0.00014,19.51344]
[1779314309137,34.03,77485.95,0.2,0.76207,0.00014,19.51344]
[1779314309189,34.03,77485.95,0.2,0.76207,0.00014,19.51344]
[1779314309270,34.03,77485.95,0.2,0.76207,0.00014,19.51344]
[1779314314714,34.03,77486.76,0.2,0.76222,0.00014,19.50399]
[1779314318590,34.03,77488.09,0.2,0.76242,0.00014,19.49567]
[1779314318645,34.03,77488.09,0.2,0.76242,0.00014,19.49567]
[1779314318775,34.03,77488.09,0.2,0.76242,0.00014,19.49567]
[1779314324784,34.03,77487.38,0.2,0.76231,0.00014,19.50008]
[1779314329539,34.03,77485.81,0.2,0.76209,0.00014,19.50985]
[1779314329586,34.03,77485.81,0.2,0.76209,0.00014,19.50985]
[1779314329820,34.03,77485.81,0.2,0.76209,0.00014,19.50985]
[1779314329825,34.03,77478.72,0.2,0.76107,0.00014,19.55397]
[1779314330832,34.03,77468.95,0.2,0.75965,0.00015,19.61453]
[1779314332846,34.03,77460.06,0.2,0.75836,0.00015,19.66945]
[1779314335656,34.03,77458.33,0.2,0.75811,0.00015,19.67997]
[1779314335708,34.03,77458.33,0.2,0.75811,0.00015,19.67997]
[1779314335776,34.03,77458.33,0.2,0.75811,0.00015,19.67997]
[1779314338888,34.02,77452.29,0.2,0.75724,0.00015,19.71691]
[1779314340902,34.02,77447.7,0.2,0.75657,0.00015,19.74509]
[1779314341907,34.02,77447.7,0.2,0.75657,0.00015,19.74509]
[1779314341959,34.02,77447.7,0.2,0.75657,0.00015,19.74509]
[1779314341998,34.02,77447.7,0.2,0.75657,0.00015,19.74509]
[1779314342018,34.02,77447.1,0.2,0.75649,0.00015,19.74874]
[1779314342916,34.02,77442.24,0.2,0.75578,0.00015,19.77854]
[1779314346256,34.02,77440.78,0.2,0.75557,0.00015,19.78733]
[1779314346276,34.02,77440.78,0.2,0.75557,0.00015,19.78733]
[1779314346308,34.02,77440.78,0.2,0.75557,0.00015,19.78733]
[1779314349707,34.02,77441.85,0.2,0.75573,0.00015,19.78053]
[1779314349768,34.02,77441.85,0.2,0.75573,0.00015,19.78053]
[1779314358021,34.02,77448.3,0.2,0.75669,0.00015,19.74022]
[1779314359235,34.02,77456.13,0.2,0.75783,0.00015,19.69197]
[1779314361536,34.02,77456.21,0.2,0.75784,0.00015,19.69155]
[1779314361588,34.02,77456.21,0.2,0.75784,0.00015,19.69155]
[1779314361772,34.02,77456.21,0.2,0.75784,0.00015,19.69155]
[1779314366080,34.02,77451.17,0.2,0.7571,0.00015,19.72276]
[1779314367251,34.02,77451.17,0.2,0.7571,0.00015,19.72276]
[1779314367276,34.02,77451.17,0.2,0.7571,0.00015,19.72276]
[1779314367303,34.02,77451.17,0.2,0.7571,0.00015,19.72276]
[1779314367878,34.02,77449.18,0.2,0.75681,0.00015,19.735]
[1779314368020,34.02,77449.18,0.2,0.75681,0.00015,19.735]
[1779314370875,34.02,77445.03,0.2,0.75621,0.00015,19.76042]
[1779314371023,34.02,77445.03,0.2,0.75621,0.00015,19.76042]
[1779314371045,34.02,77445.03,0.2,0.75621,0.00015,19.76042]
[1779314373401,34.02,77442.85,0.2,0.75592,0.00015,19.76954]
[1779314373453,34.02,77442.11,0.2,0.75581,0.00015,19.77402]
[1779314373522,34.02,77442.11,0.2,0.75581,0.00015,19.77402]
[1779314374147,34.02,77442.11,0.2,0.75581,0.00015,19.77402]
[1779314374271,34.02,77442.11,0.2,0.75581,0.00015,19.77402]
[1779314379899,34.02,77441.5,0.2,0.75573,0.00015,19.77735]
[1779314379931,34.02,77441.5,0.2,0.75573,0.00015,19.77735]
[1779314380025,34.02,77441.5,0.2,0.75573,0.00015,19.77735]
[1779314385214,34.02,77439.77,0.2,0.75549,0.00015,19.78753]
[1779314390248,34.01,77438.64,0.2,0.75533,0.00015,19.79406]
[1779314392208,34.01,77438.65,0.2,0.75534,0.00015,19.79391]
[1779314392217,34.01,77438.65,0.2,0.75534,0.00015,19.79391]
[1779314392274,34.01,77438.65,0.2,0.75534,0.00015,19.79391]
[1779314398305,34.01,77438.81,0.2,0.75537,0.00015,19.79233]
[1779314401347,34.01,77423.79,0.2,0.75317,0.00015,19.8839]
[1779314403351,34.01,77426.34,0.2,0.75355,0.00015,19.86825]
[1779314406372,34.01,77421.51,0.2,0.75285,0.00015,19.89742]
[1779314406827,34.01,77421.51,0.2,0.75285,0.00015,19.89742]
[1779314406879,34.01,77421.51,0.2,0.75285,0.00015,19.89742]
[1779314407025,34.01,77421.51,0.2,0.75285,0.00015,19.89742]
[1779314409844,34.01,77420.35,0.2,0.75268,0.00015,19.90412]
[1779314409896,34.01,77420.35,0.2,0.75268,0.00015,19.90412]
[1779314410020,34.01,77420.35,0.2,0.75268,0.00015,19.90412]
[1779314411406,34.01,77416.87,0.2,0.75218,0.00015,19.92503]
[1779314415437,34.01,77412.71,0.2,0.75157,0.00015,19.9501]
[1779314417762,34.01,77412.62,0.2,0.75155,0.00015,19.95057]
[1779314417769,34.01,77412.62,0.2,0.75155,0.00015,19.95057]
[1779314417814,34.01,77412.62,0.2,0.75155,0.00015,19.95057]
[1779314418268,34.01,77412.62,0.2,0.75155,0.00015,19.95057]
[1779314418457,34.01,77409.16,0.2,0.75104,0.00015,19.97151]
[1779314418520,34.01,77409.16,0.2,0.75104,0.00015,19.97151]
[1779314419464,34.01,77405.85,0.2,0.75055,0.00015,19.99153]
[1779314422244,34.01,77405.17,0.2,0.75046,0.00015,19.99556]
[1779314422274,34.01,77405.17,0.2,0.75046,0.00015,19.99556]
[1779314422494,34.01,77403.55,0.2,0.75022,0.00015,20.00524]
[1779314424814,34.0,77402.14,0.2,0.75001,0.00015,20.01363]
[1779314424865,34.0,77402.14,0.2,0.75001,0.00015,20.01363]
[1779314425019,34.0,77402.14,0.2,0.75001,0.00015,20.01363]
[1779314428538,34.0,77369.84,0.2,0.7452,0.00015,20.20735]
[1779314429762,34.0,77369.84,0.2,0.7452,0.00015,20.20735]
[1779314429887,34.0,77369.84,0.2,0.7452,0.00015,20.20735]
[1779314430482,34.0,77369.84,0.2,0.7452,0.00015,20.20735]
[1779314429995,34.0,77371.99,0.2,0.74552,0.00015,20.19452]
[1779314430848,34.0,77371.99,0.2,0.74552,0.00015,20.19452]
[1779314431387,34.0,77371.99,0.2,0.74552,0.00015,20.19452]
[1779314431486,34.0,77370.3,0.2,0.7453,0.00015,20.20035]
[1779314432274,34.0,77370.3,0.2,0.7453,0.00015,20.20035]
[1779314432395,34.0,77370.3,0.2,0.7453,0.00015,20.20035]
[1779314432556,34.0,77374.48,0.2,0.74593,0.00015,20.17517]
[1779314433980,34.0,77374.48,0.2,0.74593,0.00015,20.17517]
[1779314434015,34.0,77381.45,0.2,0.74698,0.00015,20.13342]
[1779314434572,34.0,77388.1,0.2,0.74797,0.00015,20.09352]
[1779314435578,34.0,77391.44,0.2,0.74846,0.00015,20.07349]
[1779314436839,34.0,77391.44,0.2,0.74846,0.00015,20.07349]
[1779314436892,34.0,77391.44,0.2,0.74846,0.00015,20.07349]
[1779314437023,34.0,77391.44,0.2,0.74846,0.00015,20.07349]
[1779314442628,34.0,77393.88,0.2,0.74882,0.00015,20.059]
[1779314444642,34.0,77400.58,0.2,0.74982,0.00015,20.01838]
[1779314448303,34.0,77400.01,0.2,0.74974,0.00015,20.02168]
[1779314448355,34.0,77400.01,0.2,0.74974,0.00015,20.02168]
[1779314448526,34.0,77400.01,0.2,0.74974,0.00015,20.02168]
[1779314453705,34.0,77401.22,0.2,0.74993,0.00015,20.01386]
[1779314458103,34.0,77403.65,0.2,0.7503,0.00015,19.99895]
[1779314458144,34.0,77403.65,0.2,0.7503,0.00015,19.99895]
[1779314458287,34.0,77403.65,0.2,0.7503,0.00015,19.99895]
[1779314458745,34.0,77411.34,0.2,0.75144,0.00015,19.95229]
[1779314459751,34.0,77415.63,0.2,0.75207,0.00015,19.92617]
[1779314460759,34.0,77418.6,0.2,0.75251,0.00015,19.90813]
[1779314462772,34.0,77410.82,0.2,0.75136,0.00015,19.95546]
[1779314465770,34.0,77408.39,0.2,0.75101,0.00015,19.97003]
[1779314465823,34.0,77408.39,0.2,0.75101,0.00015,19.97003]
[1779314466024,34.0,77408.39,0.2,0.75101,0.00015,19.97003]
[1779314470716,34.0,77406.42,0.2,0.75073,0.00015,19.98146]
[1779314470768,34.0,77406.42,0.2,0.75073,0.00015,19.98146]
[1779314471026,34.0,77406.42,0.2,0.75073,0.00015,19.98146]
[1779314476893,34.0,77404.1,0.2,0.75039,0.00015,19.99519]
[1779314477891,34.0,77398.72,0.2,0.74959,0.00015,20.02767]
[1779314479268,34.0,77398.72,0.2,0.74959,0.00015,20.02767]
[1779314479320,34.0,77398.72,0.2,0.74959,0.00015,20.02767]
[1779314479521,34.0,77398.72,0.2,0.74959,0.00015,20.02767]
[1779314485270,33.99,77394.53,0.2,0.74898,0.00015,20.0523]
[1779314490982,33.99,77393.13,0.2,0.74879,0.00015,20.06026]
[1779314496028,33.99,77393.62,0.2,0.74889,0.00015,20.05302]
[1779314497032,33.99,77377.56,0.2,0.7465,0.00015,20.14951]
[1779314498038,33.99,77373.12,0.2,0.74583,0.00015,20.17604]
[1779314500820,33.99,77373.01,0.2,0.74582,0.00015,20.17657]
[1779314500873,33.99,77373.01,0.2,0.74582,0.00015,20.17657]
[1779314501022,33.99,77373.01,0.2,0.74582,0.00015,20.17657]
[1779314506093,33.99,77374.02,0.2,0.74598,0.00015,20.17017]
[1779314509996,33.98,77374.07,0.2,0.74601,0.00015,20.16893]
[1779314510021,33.98,77374.07,0.2,0.74601,0.00015,20.16893]
[1779314510371,33.98,77374.07,0.2,0.74601,0.00015,20.16893]
[1779314512268,33.98,77374.09,0.2,0.74601,0.00015,20.16877]
[1779314516071,33.98,77371.38,0.2,0.74561,0.00015,20.18478]
[1779314516078,33.98,77371.38,0.2,0.74561,0.00015,20.18478]
[1779314516273,33.98,77371.38,0.2,0.74561,0.00015,20.18478]
[1779314516320,33.98,77367.08,0.2,0.74497,0.00015,20.2104]
[1779314518178,33.98,77358.05,0.2,0.74361,0.00015,20.264]
[1779314518795,33.98,77358.05,0.2,0.74361,0.00015,20.264]
[1779314519185,33.98,77352.89,0.2,0.74284,0.00015,20.29467]
[1779314520192,33.98,77346.42,0.2,0.74186,0.00015,20.33308]
[1779314521218,33.98,77334.16,0.2,0.74,0.00015,20.40522]
[1779314522213,33.98,77328.93,0.2,0.73921,0.00015,20.43574]
[1779314523220,33.98,77326.21,0.2,0.7388,0.00015,20.45146]
[1779314524237,33.98,77320.14,0.2,0.73788,0.00015,20.48691]
[1779314525244,33.98,77315.75,0.2,0.73721,0.00015,20.51252]
[1779314527713,33.98,77316.08,0.2,0.73726,0.00015,20.51054]
[1779314531495,33.98,77316.26,0.2,0.73729,0.00015,20.50944]
[1779314531589,33.98,77322.6,0.2,0.73826,0.00015,20.47242]
[1779314532470,33.98,77329.0,0.2,0.73923,0.00015,20.43488]
[1779314533299,33.98,77333.31,0.2,0.73989,0.00015,20.40956]
[1779314534306,33.98,77340.42,0.2,0.74097,0.00015,20.36763]
[1779314536548,33.98,77344.98,0.2,0.74166,0.00015,20.34056]
[1779314537327,33.98,77351.78,0.2,0.74269,0.00015,20.30023]
[1779314542362,33.98,77355.3,0.2,0.74323,0.00015,20.27907]
[1779314547397,33.98,77350.16,0.2,0.74246,0.00015,20.30924]
[1779314548404,33.98,77347.36,0.2,0.74204,0.00015,20.32574]
[1779314551424,33.98,77340.71,0.2,0.74107,0.00015,20.36087]
[1779314552403,33.98,77340.71,0.2,0.74107,0.00015,20.36087]
[1779314552435,33.98,77337.7,0.2,0.74061,0.00015,20.37855]
[1779314553375,33.98,77337.7,0.2,0.74061,0.00015,20.37855]
[1779314553439,33.98,77337.7,0.2,0.74061,0.00015,20.37855]
[1779314553518,33.98,77337.7,0.2,0.74061,0.00015,20.37855]
[1779314553556,33.98,77324.68,0.2,0.73863,0.00015,20.45493]
[1779314553719,33.98,77324.68,0.2,0.73863,0.00015,20.45493]
[1779314554445,33.97,77321.37,0.2,0.73813,0.00015,20.47424]
[1779314559481,33.97,77327.39,0.2,0.73906,0.00015,20.43868]
[1779314560488,33.97,77332.31,0.2,0.73981,0.00015,20.40972]
[1779314562502,33.97,77332.41,0.2,0.73982,0.00015,20.40908]
[1779314564515,33.97,77330.16,0.2,0.73948,0.00015,20.42226]
[1779314565523,33.97,77336.3,0.2,0.74041,0.00015,20.38615]
[1779314566530,33.97,77342.35,0.2,0.74133,0.00015,20.35046]
[1779314568544,33.97,77347.45,0.2,0.74213,0.00015,20.31921]
[1779314573578,33.97,77347.69,0.2,0.74217,0.00015,20.31752]
[1779314576600,33.97,77345.52,0.2,0.74185,0.00015,20.33034]
[1779314577606,33.97,77341.51,0.2,0.74124,0.00015,20.35403]
[1779314579621,33.96,77338.1,0.2,0.74074,0.00015,20.37357]
[1779314580628,33.96,77335.57,0.2,0.74035,0.00015,20.38843]
[1779314581635,33.96,77327.08,0.2,0.73908,0.00015,20.4377]
[1779314582642,33.96,77326.1,0.2,0.73893,0.00015,20.44342]
[1779314587677,33.96,77325.23,0.2,0.73883,0.00015,20.44722]
[1779314592712,33.95,77324.83,0.2,0.73883,0.00015,20.44725]
[1779314594794,33.95,77322.54,0.2,0.73848,0.00015,20.46058]
[1779314596357,33.95,77318.03,0.2,0.73778,0.00015,20.48727]
[1779314599799,33.95,77324.05,0.2,0.7387,0.00015,20.45215]
[1779314600790,33.95,77320.78,0.2,0.7382,0.00015,20.47133]
[1779314601797,33.95,77325.52,0.2,0.73892,0.00015,20.44359]
[1779314602804,33.95,77321.99,0.2,0.73838,0.00015,20.46432]
[1779314603811,33.95,77325.74,0.2,0.73895,0.00015,20.44237]
[1779314608846,33.95,77328.19,0.2,0.73932,0.00015,20.42823]
[1779314614217,33.95,77326.58,0.2,0.7391,0.00015,20.43383]
[1779314614218,33.95,77323.99,0.2,0.7387,0.00015,20.44906]
[1779314615895,33.95,77326.26,0.2,0.73905,0.00015,20.4358]
[1779314617908,33.95,77332.44,0.2,0.73999,0.00015,20.3995]
[1779314621936,33.95,77329.56,0.2,0.73955,0.00015,20.41641]
[1779314622944,33.95,77320.82,0.2,0.73822,0.00015,20.46772]
[1779314623950,33.95,77315.48,0.2,0.7374,0.00015,20.49895]
[1779314625965,33.95,77321.31,0.2,0.73829,0.00015,20.46486]
[1779314627979,33.95,77324.65,0.2,0.7388,0.00015,20.44537]
[1779314630374,33.95,77330.08,0.2,0.73962,0.00015,20.4136]
[1779314636035,33.95,77326.3,0.2,0.73904,0.00015,20.43627]
[1779314641070,33.95,77326.12,0.2,0.739,0.00015,20.43752]
[1779314646105,33.96,77326.49,0.2,0.73905,0.00015,20.43557]
[1779314651141,33.96,77325.16,0.2,0.73885,0.00015,20.4436]
[1779314656176,33.96,77324.07,0.2,0.73868,0.00015,20.45014]
[1779314658190,33.96,77329.9,0.2,0.73956,0.00015,20.41601]
[1779314663225,33.96,77331.12,0.2,0.73974,0.00015,20.40915]
[1779314666061,33.96,77332.33,0.2,0.73992,0.00015,20.40215]
[1779314666247,33.96,77336.41,0.2,0.74054,0.00015,20.37812]
[1779314668262,33.96,77340.17,0.2,0.74111,0.00015,20.35599]
[1779314673296,33.96,77338.52,0.2,0.74088,0.00015,20.36183]
[1779314677324,33.96,77341.63,0.2,0.74135,0.00015,20.3436]
[1779314681352,33.96,77344.12,0.2,0.74172,0.00015,20.32908]
[1779314682360,33.96,77346.89,0.2,0.74214,0.00015,20.31275]
[1779314683366,33.96,77349.39,0.2,0.74252,0.00015,20.29803]
[1779314685380,33.96,77352.07,0.2,0.74292,0.00015,20.28234]
[1779314689565,33.96,77351.72,0.2,0.74286,0.00015,20.28478]
[1779314690400,33.96,77352.46,0.2,0.74296,0.00015,20.28051]
[1779314690416,33.96,77358.69,0.2,0.7439,0.00015,20.24353]
[1779314691423,33.97,77360.97,0.2,0.74424,0.00015,20.23004]
[1779314693244,33.97,77360.44,0.2,0.74416,0.00015,20.23328]
[1779314693436,33.97,77365.01,0.2,0.74485,0.00015,20.20604]
[1779314694064,33.97,77365.01,0.2,0.74485,0.00015,20.20604]
[1779314694287,33.97,77365.01,0.2,0.74485,0.00015,20.20604]
[1779314694526,33.97,77365.01,0.2,0.74485,0.00015,20.20604]
[1779314694566,33.97,77367.99,0.2,0.7453,0.00015,20.18828]
[1779314696270,33.97,77370.17,0.2,0.74562,0.00015,20.17531]
[1779314696458,33.97,77369.16,0.2,0.74547,0.00015,20.18141]
[1779314697225,33.97,77369.16,0.2,0.74547,0.00015,20.18141]
[1779314697465,33.97,77363.36,0.2,0.7446,0.00015,20.21609]
[1779314701493,33.97,77366.4,0.2,0.74505,0.00015,20.19809]
[1779314702500,33.97,77369.95,0.2,0.74558,0.00015,20.17689]
[1779314707536,33.97,77369.86,0.2,0.74557,0.00015,20.17759]
[1779314708543,33.97,77372.86,0.2,0.74602,0.00015,20.15968]
[1779314709550,33.97,77375.02,0.2,0.74634,0.00015,20.14679]
[1779314713578,33.97,77360.68,0.2,0.74418,0.00015,20.23266]
[1779314714624,33.97,77360.68,0.2,0.74418,0.00015,20.23266]
[1779314714639,33.97,77360.98,0.2,0.74422,0.00015,20.23085]
[1779314716599,33.97,77363.28,0.2,0.74457,0.00015,20.21713]
[1779314717551,33.97,77363.28,0.2,0.74457,0.00015,20.21713]
[1779314717606,33.97,77367.39,0.2,0.74519,0.00015,20.19262]
[1779314719620,33.97,77372.06,0.2,0.74589,0.00015,20.16478]
[1779314720627,33.97,77375.04,0.2,0.74633,0.00015,20.14698]
[1779314721633,33.97,77380.3,0.2,0.74712,0.00015,20.1155]
[1779314725662,33.97,77383.09,0.2,0.74753,0.00015,20.09919]
[1779314730696,33.97,77381.86,0.2,0.74733,0.00015,20.10724]
[1779314732711,33.97,77384.38,0.2,0.74773,0.00015,20.08813]
[1779314737746,33.98,77385.51,0.2,0.74789,0.00015,20.08183]
[1779314739766,33.98,77387.83,0.2,0.74823,0.00015,20.06808]
[1779314740774,33.98,77390.7,0.2,0.74865,0.00015,20.05091]
[1779314743795,33.98,77386.2,0.2,0.74797,0.00015,20.07856]
[1779314747823,33.98,77384.16,0.2,0.74765,0.00015,20.09133]
[1779314752858,33.98,77385.28,0.2,0.74781,0.00015,20.08516]
[1779314757893,33.99,77384.64,0.2,0.7477,0.00015,20.08959]
[1779314763939,33.99,77385.47,0.2,0.7478,0.00015,20.08529]
[1779314765954,33.99,77383.4,0.2,0.74749,0.00015,20.09795]
[1779314770989,33.99,77386.05,0.2,0.74787,0.00015,20.08253]
[1779314776024,33.99,77386.13,0.2,0.74787,0.00015,20.08261]
[1779314781059,34.0,77386.09,0.2,0.74785,0.00015,20.08341]
[1779314784080,34.0,77384.03,0.2,0.74754,0.00015,20.0961]
[1779314790122,34.0,77383.22,0.2,0.7474,0.00015,20.10152]
[1779314795157,34.0,77384.25,0.2,0.74758,0.00015,20.09168]
[1779314800192,34.0,77385.28,0.2,0.74772,0.00015,20.086]
[1779314805227,34.01,77385.32,0.2,0.74771,0.00015,20.0863]
[1779314807241,34.01,77377.15,0.2,0.74648,0.00015,20.1355]
[1779314808247,34.01,77372.89,0.2,0.74584,0.00015,20.16104]
[1779314809255,34.01,77370.26,0.2,0.74545,0.00015,20.17679]
[1779314814289,34.01,77370.01,0.2,0.74541,0.00015,20.17839]
[1779314819324,34.01,77370.4,0.2,0.74546,0.00015,20.17621]
[1779314832416,34.01,77370.19,0.2,0.74542,0.00015,20.178]
[1779314834430,34.01,77365.53,0.2,0.74472,0.00015,20.20583]
[1779314839465,34.01,77363.36,0.2,0.74439,0.00015,20.21869]
[1779314842486,34.01,77367.0,0.2,0.74494,0.00015,20.19698]
[1779314847520,34.01,77369.45,0.2,0.74531,0.00015,20.18245]
[1779314849535,34.01,77372.91,0.2,0.74582,0.00015,20.16184]
[1779314853575,34.01,77363.21,0.2,0.74439,0.00015,20.21577]
[1779314854771,34.01,77363.21,0.2,0.74439,0.00015,20.21577]
[1779314854785,34.01,77354.96,0.2,0.74315,0.00015,20.26476]
[1779314858613,34.01,77350.52,0.2,0.74248,0.00015,20.29118]
[1779314859619,34.01,77341.76,0.2,0.74115,0.00015,20.34296]
[1779314860625,34.01,77335.15,0.2,0.74015,0.00015,20.38185]
[1779314865661,34.01,77331.17,0.2,0.73955,0.00015,20.40498]
[1779314866668,34.01,77328.24,0.2,0.73911,0.00015,20.4221]
[1779314870696,34.01,77324.99,0.2,0.73862,0.00015,20.44084]
[1779314875731,34.01,77326.11,0.2,0.73879,0.00015,20.43421]
[1779314878757,34.01,77319.68,0.2,0.73781,0.00015,20.47174]
[1779314880773,34.01,77317.11,0.2,0.73742,0.00015,20.48667]
[1779314881778,34.01,77313.83,0.2,0.73692,0.00015,20.50578]
[1779314886813,34.01,77313.8,0.2,0.73692,0.00015,20.50593]
[1779314888827,34.01,77316.21,0.2,0.73729,0.00015,20.49189]
[1779314889834,34.01,77311.6,0.2,0.73658,0.00015,20.51872]
[1779314890396,34.01,77311.6,0.2,0.73658,0.00015,20.51872]
[1779314892854,34.01,77305.83,0.2,0.7357,0.00015,20.55216]
[1779314893371,34.01,77305.83,0.2,0.7357,0.00015,20.55216]
[1779314893862,34.01,77307.84,0.2,0.73601,0.00015,20.54047]
[1779314895876,34.01,77305.06,0.2,0.73559,0.00015,20.55649]
[1779314898896,34.01,77307.7,0.2,0.736,0.00015,20.54103]
[1779314899287,34.01,77307.7,0.2,0.736,0.00015,20.54103]
[1779314899904,34.01,77314.79,0.2,0.73708,0.00015,20.49978]
[1779314901919,34.01,77319.77,0.2,0.73784,0.00015,20.47074]
[1779314902925,34.01,77322.74,0.2,0.73829,0.00015,20.45342]
[1779314903933,34.01,77331.7,0.2,0.73965,0.00015,20.40101]
[1779314904940,34.01,77336.37,0.2,0.74036,0.00015,20.37361]
[1779314906953,34.01,77338.95,0.2,0.74075,0.00015,20.35842]
[1779314908968,34.01,77336.1,0.2,0.74032,0.00015,20.37525]
[1779314909974,34.01,77328.52,0.2,0.73917,0.00015,20.41977]
[1779314910981,34.01,77324.4,0.2,0.73854,0.00015,20.4439]
[1779314912996,34.01,77323.04,0.2,0.73836,0.00015,20.44767]
[1779314914003,34.01,77317.57,0.2,0.73753,0.00015,20.47954]
[1779314916018,34.01,77314.1,0.2,0.737,0.00015,20.49986]
[1779314920048,34.01,77311.28,0.2,0.73657,0.00015,20.51631]
[1779314922068,34.01,77307.2,0.2,0.73594,0.00015,20.53999]
[1779314924313,34.01,77307.59,0.2,0.736,0.00015,20.5377]
[1779314924381,34.01,77301.65,0.2,0.7351,0.00015,20.57208]
[1779314925085,34.01,77297.8,0.2,0.7345,0.00015,20.59433]
[1779314927430,34.01,77296.65,0.2,0.73433,0.00015,20.60095]
[1779314927521,34.01,77294.95,0.2,0.73407,0.00015,20.61073]
[1779314929113,34.01,77301.74,0.2,0.73511,0.00015,20.57139]
[1779314930120,34.01,77307.64,0.2,0.73602,0.00015,20.53712]
[1779314931127,34.01,77310.39,0.2,0.73644,0.00015,20.52114]
[1779314933536,34.01,77309.23,0.2,0.73626,0.00015,20.52787]
[1779314933637,34.01,77310.21,0.2,0.73641,0.00015,20.52217]
[1779314939183,34.01,77308.03,0.2,0.73608,0.00015,20.53478]
[1779314944218,34.01,77308.13,0.2,0.7361,0.00015,20.53403]
[1779314945224,34.01,77311.42,0.2,0.7366,0.00015,20.5149]
[1779314949253,34.01,77305.98,0.2,0.73578,0.00015,20.54632]
[1779314951267,34.01,77302.81,0.2,0.73529,0.00015,20.56468]
[1779314953281,34.0,77299.57,0.2,0.73479,0.00015,20.58339]
[1779314958944,34.0,77299.44,0.2,0.73478,0.00015,20.58398]
[1779314959323,34.0,77305.7,0.2,0.73574,0.00015,20.54769]
[1779314960330,34.0,77309.02,0.2,0.73625,0.00015,20.52838]
[1779314964359,34.0,77311.7,0.2,0.73666,0.00015,20.51271]
[1779314968620,34.0,77306.27,0.2,0.73583,0.00015,20.54414]
[1779314970400,34.0,77301.27,0.2,0.73507,0.00015,20.5731]
[1779314973420,34.0,77297.03,0.2,0.73445,0.00015,20.59345]
[1779314976442,34.0,77292.84,0.2,0.73381,0.00015,20.61747]
[1779314981476,34.0,77289.7,0.2,0.73333,0.00015,20.63519]
[1779314983490,34.0,77280.39,0.2,0.7319,0.00015,20.68855]
[1779314984510,34.0,77275.63,0.2,0.73117,0.00015,20.7157]
[1779314985235,34.0,77275.63,0.2,0.73117,0.00015,20.7157]
[1779314985574,34.0,77275.63,0.2,0.73117,0.00015,20.7157]
[1779314985588,34.0,77270.37,0.2,0.73035,0.00015,20.74573]
[1779314986328,34.0,77270.37,0.2,0.73035,0.00015,20.74573]
[1779314986462,34.0,77270.37,0.2,0.73035,0.00015,20.74573]
[1779314986523,34.0,77262.32,0.2,0.7291,0.00016,20.7915]
[1779314988450,34.0,77261.07,0.2,0.72891,0.00016,20.79863]
[1779314988537,34.0,77262.55,0.2,0.72914,0.00016,20.79028]
[1779314991557,34.0,77267.63,0.2,0.72992,0.00015,20.76155]
[1779314992469,34.0,77267.63,0.2,0.72992,0.00015,20.76155]
[1779314992523,34.0,77267.63,0.2,0.72992,0.00015,20.76155]
[1779314992770,34.0,77267.63,0.2,0.72992,0.00015,20.76155]
[1779314998608,34.0,77266.66,0.2,0.72976,0.00015,20.76754]
[1779315001643,34.0,77259.68,0.2,0.72867,0.00016,20.80737]
[1779315002814,34.0,77259.68,0.2,0.72867,0.00016,20.80737]
[1779315002820,34.0,77249.83,0.2,0.72714,0.00016,20.86305]
[1779315003661,34.0,77242.78,0.2,0.72604,0.00016,20.90278]
[1779315005681,34.0,77236.05,0.2,0.72499,0.00016,20.94055]
[1779315006253,34.0,77236.05,0.2,0.72499,0.00016,20.94055]
[1779315006688,34.0,77231.0,0.2,0.72419,0.00016,20.96884]
[1779315008702,34.01,77240.54,0.2,0.72568,0.00016,20.9156]
[1779315009709,34.01,77250.07,0.2,0.72717,0.00016,20.86202]
[1779315010716,34.01,77258.39,0.2,0.72846,0.00016,20.81504]
[1779315015756,34.01,77254.88,0.2,0.72791,0.00016,20.83528]
[1779315017770,34.01,77258.77,0.2,0.72851,0.00016,20.81344]
[1779315018884,34.01,77258.77,0.2,0.72851,0.00016,20.81344]
[1779315018937,34.01,77258.77,0.2,0.72851,0.00016,20.81344]
[1779315019022,34.01,77258.77,0.2,0.72851,0.00016,20.81344]
[1779315022725,34.01,77263.12,0.2,0.72917,0.00016,20.78909]
[1779315022771,34.01,77263.12,0.2,0.72917,0.00016,20.78909]
[1779315022776,34.01,77263.12,0.2,0.72917,0.00016,20.78909]
[1779315023020,34.01,77263.12,0.2,0.72917,0.00016,20.78909]
[1779315023187,34.01,77264.18,0.2,0.72934,0.00016,20.78317]
[1779315023238,34.01,77264.18,0.2,0.72934,0.00016,20.78317]
[1779315023268,34.01,77264.18,0.2,0.72934,0.00016,20.78317]
[1779315023812,34.01,77269.73,0.2,0.73019,0.00015,20.75172]
[1779315024819,34.01,77274.56,0.2,0.73094,0.00015,20.72424]
[1779315026835,34.01,77277.92,0.2,0.73145,0.00015,20.70523]
[1779315028849,34.01,77287.81,0.2,0.73297,0.00015,20.64878]
[1779315031870,34.01,77280.76,0.2,0.73191,0.00015,20.68538]
[1779315034334,34.01,77283.47,0.2,0.73232,0.00015,20.66997]
[1779315034336,34.01,77283.47,0.2,0.73232,0.00015,20.66997]
[1779315034524,34.01,77283.47,0.2,0.73232,0.00015,20.66997]
[1779315039926,34.02,77282.54,0.2,0.73216,0.00015,20.67602]
[1779315040933,34.02,77277.04,0.2,0.73131,0.00015,20.70759]
[1779315043138,34.02,77275.25,0.2,0.73103,0.00015,20.71788]
[1779315043190,34.02,77275.25,0.2,0.73103,0.00015,20.71788]
[1779315043274,34.02,77275.07,0.2,0.731,0.00015,20.71904]
[1779315046974,34.02,77281.3,0.2,0.73196,0.00015,20.68363]
[1779315047982,34.02,77284.87,0.2,0.7325,0.00015,20.66328]
[1779315048238,34.02,77284.87,0.2,0.7325,0.00015,20.66328]
[1779315048273,34.02,77284.87,0.2,0.7325,0.00015,20.66328]
[1779315048292,34.02,77284.87,0.2,0.7325,0.00015,20.66328]
[1779315049182,34.02,77284.87,0.2,0.7325,0.00015,20.66328]
[1779315049225,34.02,77285.04,0.2,0.73253,0.00015,20.66243]
[1779315049269,34.02,77285.04,0.2,0.73253,0.00015,20.66243]
[1779315049697,34.02,77285.04,0.2,0.73253,0.00015,20.66243]
[1779315049722,34.02,77285.04,0.2,0.73253,0.00015,20.66243]
[1779315049798,34.02,77285.04,0.2,0.73253,0.00015,20.66243]
[1779315049996,34.02,77289.81,0.2,0.73326,0.00015,20.63517]
[1779315051003,34.02,77293.84,0.2,0.73387,0.00015,20.61208]
[1779315052970,34.02,77293.91,0.2,0.73388,0.00015,20.6118]
[1779315053022,34.02,77293.91,0.2,0.73388,0.00015,20.6118]
[1779315053023,34.02,77293.91,0.2,0.73388,0.00015,20.6118]
[1779315053270,34.02,77294.77,0.2,0.73401,0.00015,20.60697]
[1779315057046,34.02,77282.81,0.2,0.73216,0.00015,20.67618]
[1779315059060,34.03,77274.03,0.2,0.7308,0.00015,20.72652]
[1779315062080,34.03,77270.73,0.2,0.73029,0.00015,20.74532]
[1779315063979,34.03,77270.58,0.2,0.73027,0.00015,20.74615]
[1779315064021,34.03,77270.58,0.2,0.73027,0.00015,20.74615]
[1779315064031,34.03,77270.58,0.2,0.73027,0.00015,20.74615]
[1779315066392,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315066476,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315066518,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315066824,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315066877,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315067020,34.03,77271.45,0.2,0.7304,0.00015,20.74113]
[1779315068124,34.03,77277.37,0.2,0.73132,0.00015,20.70736]
[1779315070138,34.03,77281.31,0.2,0.73192,0.00015,20.68484]
[1779315070835,34.03,77281.31,0.2,0.73192,0.00015,20.68484]
[1779315070886,34.03,77281.31,0.2,0.73192,0.00015,20.68484]
[1779315070888,34.03,77281.31,0.2,0.73192,0.00015,20.68484]
[1779315071025,34.03,77281.31,0.2,0.73192,0.00015,20.68484]
[1779315076180,34.03,77281.06,0.2,0.73188,0.00015,20.68652]
[1779315077187,34.03,77287.67,0.2,0.7329,0.00015,20.64868]
[1779315078285,34.03,77287.81,0.2,0.73292,0.00015,20.64792]
[1779315078338,34.03,77287.81,0.2,0.73292,0.00015,20.64792]
[1779315078524,34.03,77287.81,0.2,0.73292,0.00015,20.64792]
[1779315084236,34.03,77289.82,0.2,0.73321,0.00015,20.63697]
[1779315085982,34.03,77289.82,0.2,0.73321,0.00015,20.63697]
[1779315086024,34.03,77289.82,0.2,0.73321,0.00015,20.63697]
[1779315086036,34.03,77289.82,0.2,0.73321,0.00015,20.63697]
[1779315089745,34.03,77290.26,0.2,0.73327,0.00015,20.63476]
[1779315089769,34.03,77290.26,0.2,0.73327,0.00015,20.63476]
[1779315089796,34.03,77290.26,0.2,0.73327,0.00015,20.63476]
[1779315090297,34.03,77290.25,0.2,0.73327,0.00015,20.63489]
[1779315090306,34.03,77290.25,0.2,0.73327,0.00015,20.63489]
[1779315090518,34.03,77290.25,0.2,0.73327,0.00015,20.63489]
[1779315092292,34.03,77300.72,0.2,0.7349,0.00015,20.57071]
[1779315093827,34.03,77300.72,0.2,0.7349,0.00015,20.57071]
[1779315093900,34.03,77300.72,0.2,0.7349,0.00015,20.57071]
[1779315094040,34.03,77300.72,0.2,0.7349,0.00015,20.57071]
[1779315095315,34.03,77310.44,0.2,0.73638,0.00015,20.51462]
[1779315097822,34.03,77312.5,0.2,0.7367,0.00015,20.5027]
[1779315097875,34.03,77312.5,0.2,0.7367,0.00015,20.5027]
[1779315098026,34.03,77312.5,0.2,0.7367,0.00015,20.5027]
[1779315099343,34.03,77317.64,0.2,0.73747,0.00015,20.47299]
[1779315104766,34.04,77316.47,0.2,0.73729,0.00015,20.48013]
[1779315107077,34.04,77315.65,0.2,0.73716,0.00015,20.48503]
[1779315107129,34.04,77315.65,0.2,0.73716,0.00015,20.48503]
[1779315107277,34.04,77315.64,0.2,0.73716,0.00015,20.48515]
[1779315112435,34.04,77315.54,0.2,0.73713,0.00015,20.48601]
[1779315117906,34.04,77317.0,0.2,0.73735,0.00015,20.47767]
[1779315117956,34.04,77317.0,0.2,0.73735,0.00015,20.47767]
[1779315117986,34.04,77317.0,0.2,0.73735,0.00015,20.47767]
[1779315118025,34.04,77317.0,0.2,0.73735,0.00015,20.47767]
[1779315118477,34.04,77312.19,0.2,0.73662,0.00015,20.50573]
[1779315120491,34.04,77307.96,0.2,0.73597,0.00015,20.53028]
[1779315122505,34.04,77294.28,0.2,0.73387,0.00015,20.60931]
[1779315123512,34.04,77290.64,0.2,0.73331,0.00015,20.63033]
[1779315125227,34.04,77290.64,0.2,0.73331,0.00015,20.63033]
[1779315125271,34.04,77290.64,0.2,0.73331,0.00015,20.63033]
[1779315125279,34.04,77290.64,0.2,0.73331,0.00015,20.63033]
[1779315125282,34.04,77290.64,0.2,0.73331,0.00015,20.63033]
[1779315128110,34.04,77288.93,0.2,0.73304,0.00015,20.64031]
[1779315128162,34.04,77288.93,0.2,0.73304,0.00015,20.64031]
[1779315128268,34.04,77288.93,0.2,0.73304,0.00015,20.64031]
[1779315128690,34.04,77288.95,0.2,0.73305,0.00015,20.64025]
[1779315128717,34.04,77288.95,0.2,0.73305,0.00015,20.64025]
[1779315128773,34.04,77288.95,0.2,0.73305,0.00015,20.64025]
[1779315130131,34.04,77298.23,0.2,0.73447,0.00015,20.58691]
[1779315131031,34.04,77304.39,0.2,0.73541,0.00015,20.55139]
[1779315134242,34.04,77303.87,0.2,0.73533,0.00015,20.55457]
[1779315134267,34.04,77303.87,0.2,0.73533,0.00015,20.55457]
[1779315134295,34.04,77304.68,0.2,0.73545,0.00015,20.55006]
[1779315139623,34.04,77305.72,0.2,0.7356,0.00015,20.54448]
[1779315141140,34.04,77305.72,0.2,0.7356,0.00015,20.54448]
[1779315141175,34.04,77305.72,0.2,0.7356,0.00015,20.54448]
[1779315141193,34.04,77305.72,0.2,0.7356,0.00015,20.54448]
[1779315141269,34.04,77305.72,0.2,0.7356,0.00015,20.54448]
[1779315142645,34.05,77310.87,0.2,0.73638,0.00015,20.51491]
[1779315143651,34.05,77314.29,0.2,0.7369,0.00015,20.4951]
[1779315145930,34.05,77317.49,0.2,0.73739,0.00015,20.47651]
[1779315145967,34.05,77317.49,0.2,0.73739,0.00015,20.47651]
[1779315146022,34.05,77317.49,0.2,0.73739,0.00015,20.47651]
[1779315146625,34.05,77319.73,0.2,0.73773,0.00015,20.46351]
[1779315146661,34.05,77319.73,0.2,0.73773,0.00015,20.46351]
[1779315149919,34.05,77324.37,0.2,0.73843,0.00015,20.43663]
[1779315151226,34.05,77325.07,0.2,0.73853,0.00015,20.43262]
[1779315151269,34.05,77325.07,0.2,0.73853,0.00015,20.43262]
[1779315156743,34.05,77325.54,0.2,0.73862,0.00015,20.42635]
[1779315161270,34.05,77325.55,0.2,0.73862,0.00015,20.42645]
[1779315161323,34.05,77325.55,0.2,0.73861,0.00015,20.42661]
[1779315161528,34.05,77325.55,0.2,0.73861,0.00015,20.42661]
[1779315163428,34.05,77324.56,0.2,0.73846,0.00015,20.43255]
[1779315163479,34.05,77324.56,0.2,0.73846,0.00015,20.43255]
[1779315163518,34.05,77324.56,0.2,0.73846,0.00015,20.43255]
[1779315164799,34.05,77318.14,0.2,0.73748,0.00015,20.47011]
[1779315167820,34.05,77314.88,0.2,0.73698,0.00015,20.48913]
[1779315169308,34.05,77314.88,0.2,0.73698,0.00015,20.48913]
[1779315169386,34.05,77315.0,0.2,0.737,0.00015,20.48844]
[1779315169525,34.05,77315.0,0.2,0.737,0.00015,20.48844]
[1779315174870,34.05,77314.73,0.2,0.73695,0.00015,20.49008]
[1779315178775,34.05,77316.45,0.2,0.73721,0.00015,20.48014]
[1779315178828,34.05,77316.45,0.2,0.73721,0.00015,20.48014]
[1779315179024,34.05,77316.45,0.2,0.73721,0.00015,20.48014]
[1779315183498,34.05,77317.22,0.2,0.73733,0.00015,20.47576]
[1779315183552,34.05,77317.22,0.2,0.73733,0.00015,20.47576]
[1779315183568,34.05,77317.22,0.2,0.73733,0.00015,20.47576]
[1779315183573,34.05,77317.22,0.2,0.73733,0.00015,20.47576]
[1779315183934,34.05,77311.16,0.2,0.7364,0.00015,20.51101]
[1779315184941,34.05,77307.94,0.2,0.73591,0.00015,20.52968]
[1779315186137,34.05,77307.94,0.2,0.73591,0.00015,20.52968]
[1779315186955,34.05,77304.31,0.2,0.73536,0.00015,20.55064]
[1779315187961,34.05,77302.45,0.2,0.73507,0.00015,20.56134]
[1779315192996,34.05,77303.81,0.2,0.73529,0.00015,20.55322]
[1779315198177,34.05,77303.87,0.2,0.7353,0.00015,20.55268]
[1779315198279,34.05,77305.67,0.2,0.73558,0.00015,20.54222]
[1779315200046,34.05,77307.34,0.2,0.73584,0.00015,20.53249]
[1779315202062,34.05,77305.63,0.2,0.73557,0.00015,20.54237]
[1779315204076,34.05,77303.11,0.2,0.73519,0.00015,20.55693]
[1779315209111,34.05,77302.0,0.2,0.73502,0.00015,20.56321]
[1779315210118,34.05,77296.82,0.2,0.73423,0.00015,20.5931]
[1779315211125,34.05,77293.59,0.2,0.73376,0.00015,20.6076]
[1779315212132,34.05,77291.15,0.2,0.73339,0.00015,20.62158]
[1779315214150,34.05,77283.84,0.2,0.73226,0.00015,20.66341]
[1779315219185,34.05,77284.07,0.2,0.7323,0.00015,20.66205]
[1779315225227,34.05,77284.73,0.2,0.7324,0.00015,20.65826]
[1779315228248,34.05,77291.21,0.2,0.7334,0.00015,20.62112]
[1779315229255,34.05,77296.79,0.2,0.73425,0.00015,20.58903]
[1779315231269,34.05,77298.3,0.2,0.73449,0.00015,20.58034]
[1779315236305,34.05,77298.05,0.2,0.73445,0.00015,20.58171]
[1779315241339,34.05,77303.85,0.2,0.73534,0.00015,20.54819]
[1779315242346,34.05,77306.31,0.2,0.73572,0.00015,20.53397]
[1779315246376,34.05,77301.39,0.2,0.73496,0.00015,20.56265]
[1779315247383,34.05,77299.47,0.2,0.73466,0.00015,20.57379]
[1779315252418,34.05,77299.44,0.2,0.73465,0.00015,20.57406]
[1779315257453,34.05,77300.72,0.2,0.73485,0.00015,20.56683]
[1779315262488,34.05,77299.64,0.2,0.73467,0.00015,20.57336]
[1779315268530,34.05,77300.03,0.2,0.73473,0.00015,20.57139]
[1779315271551,34.05,77306.45,0.2,0.73574,0.00015,20.53027]
[1779315275579,34.05,77308.15,0.2,0.736,0.00015,20.52045]
[1779315281704,34.05,77307.5,0.2,0.7359,0.00015,20.52424]
[1779315287662,34.05,77305.45,0.2,0.73559,0.00015,20.53593]
[1779315292698,34.05,77307.48,0.2,0.7359,0.00015,20.524]
[1779315294711,34.05,77309.96,0.2,0.73628,0.00015,20.50959]
[1779315297734,34.05,77308.08,0.2,0.73599,0.00015,20.52046]
[1779315302769,34.05,77307.88,0.2,0.73597,0.00015,20.52147]
[1779315308811,34.05,77308.39,0.2,0.73605,0.00015,20.51837]
[1779315315861,34.05,77307.79,0.2,0.73596,0.00015,20.52165]
[1779315318882,34.05,77305.99,0.2,0.73568,0.00015,20.53216]
[1779315323917,34.05,77307.34,0.2,0.73589,0.00015,20.52438]
[1779315328952,34.05,77312.93,0.2,0.73675,0.00015,20.49194]
[1779315330966,34.05,77314.82,0.2,0.73703,0.00015,20.48097]
[1779315331671,34.05,77314.82,0.2,0.73703,0.00015,20.48097]
[1779315331844,34.05,77314.82,0.2,0.73703,0.00015,20.48097]
[1779315331925,34.05,77314.82,0.2,0.73703,0.00015,20.48097]
[1779315331973,34.05,77318.58,0.2,0.73764,0.00015,20.45501]
[1779315334019,34.05,77318.84,0.2,0.73767,0.00015,20.45352]
[1779315334121,34.05,77318.77,0.2,0.73766,0.00015,20.45395]
[1779315340029,34.05,77318.19,0.2,0.73757,0.00015,20.45749]
[1779315341776,34.05,77316.39,0.2,0.7373,0.00015,20.46799]
[1779315341865,34.05,77316.39,0.2,0.7373,0.00015,20.46799]
[1779315342043,34.05,77313.53,0.2,0.73686,0.00015,20.48462]
[1779315347078,34.05,77313.6,0.2,0.73687,0.00015,20.48415]
[1779315352113,34.05,77313.69,0.2,0.73689,0.00015,20.4835]
[1779315357148,34.05,77313.48,0.2,0.73686,0.00015,20.48459]
[1779315363190,34.05,77314.55,0.2,0.73703,0.00015,20.47826]
[1779315368224,34.05,77312.76,0.2,0.73676,0.00015,20.48854]
[1779315373260,34.05,77309.83,0.2,0.73631,0.00015,20.50545]
[1779315374266,34.05,77306.46,0.2,0.73579,0.00015,20.525]
[1779315380308,34.05,77308.64,0.2,0.73613,0.00015,20.51237]
[1779315382324,34.05,77314.32,0.2,0.737,0.00015,20.47938]
[1779315384339,34.05,77316.81,0.2,0.73738,0.00015,20.46489]
[1779315389373,34.05,77316.39,0.2,0.73731,0.00015,20.46735]
[1779315394408,34.05,77317.74,0.2,0.73755,0.00015,20.45541]
[1779315396423,34.05,77314.91,0.2,0.73711,0.00015,20.4719]
[1779315397444,34.05,77307.06,0.2,0.73591,0.00015,20.51748]
[1779315398451,34.05,77290.29,0.2,0.73334,0.00015,20.61427]
[1779315399458,34.05,77285.88,0.2,0.73266,0.00015,20.63968]
[1779315400465,34.05,77282.37,0.2,0.73212,0.00015,20.65979]
[1779315401473,34.05,77277.72,0.2,0.7314,0.00015,20.68641]
[1779315404494,34.05,77269.27,0.2,0.73009,0.00015,20.73455]
[1779315406510,34.05,77272.69,0.2,0.73062,0.00015,20.71509]
[1779315407561,34.05,77278.07,0.2,0.73145,0.00015,20.6844]
[1779315409532,34.05,77278.83,0.2,0.73157,0.00015,20.68003]
[1779315412553,34.05,77283.8,0.2,0.73233,0.00015,20.6518]
[1779315414567,34.05,77287.1,0.2,0.73284,0.00015,20.63304]
[1779315419602,34.05,77285.44,0.2,0.73258,0.00015,20.64266]
[1779315424637,34.05,77285.57,0.2,0.7326,0.00015,20.64199]
[1779315429672,34.05,77286.17,0.2,0.73269,0.00015,20.63865]
[1779315434707,34.05,77284.79,0.2,0.73247,0.00015,20.64666]
[1779315435714,34.05,77277.69,0.2,0.73137,0.00015,20.68729]
[1779315439742,34.05,77275.04,0.2,0.73097,0.00015,20.70233]
[1779315441756,34.05,77264.41,0.2,0.72932,0.00016,20.76286]
[1779315442763,34.05,77261.19,0.2,0.72882,0.00016,20.78117]
[1779315444272,34.05,77261.19,0.2,0.72882,0.00016,20.78117]
[1779315445784,34.05,77254.12,0.2,0.72771,0.00016,20.82131]
[1779315447797,34.06,77250.59,0.2,0.72716,0.00016,20.84129]
[1779315449064,34.06,77246.85,0.2,0.72658,0.00016,20.86235]
[1779315454846,34.05,77249.28,0.2,0.72699,0.00016,20.84446]
[1779315456861,34.05,77252.68,0.2,0.72752,0.00016,20.82531]
[1779315461896,34.05,77252.56,0.2,0.7275,0.00016,20.82608]
[1779315466931,34.06,77252.3,0.2,0.72745,0.00016,20.82785]
[1779315471144,34.06,77252.45,0.2,0.72747,0.00016,20.82723]
[1779315471966,34.06,77263.04,0.2,0.72911,0.00016,20.76749]
[1779315478010,34.06,77262.47,0.2,0.72901,0.00016,20.77106]
[1779315478733,34.06,77262.47,0.2,0.72901,0.00016,20.77106]
[1779315479446,34.06,77262.47,0.2,0.72901,0.00016,20.77106]
[1779315483060,34.06,77261.48,0.2,0.72886,0.00016,20.77683]
[1779315483353,34.06,77261.48,0.2,0.72886,0.00016,20.77683]
[1779315489091,34.06,77259.73,0.2,0.72858,0.00016,20.78698]
[1779315494575,34.06,77259.62,0.2,0.72856,0.00016,20.78773]
[1779315497147,34.06,77252.93,0.2,0.72751,0.00016,20.82574]
[1779315498154,34.06,77245.32,0.2,0.72632,0.00016,20.86866]
[1779315499161,34.06,77242.41,0.2,0.72587,0.00016,20.88507]
[1779315504477,34.07,77243.33,0.2,0.726,0.00016,20.8802]
[1779315504578,34.07,77246.14,0.2,0.72644,0.00016,20.86453]
[1779315508224,34.07,77242.65,0.2,0.72588,0.00016,20.88446]
[1779315510238,34.07,77237.81,0.2,0.72512,0.00016,20.91167]
[1779315511245,34.07,77224.59,0.2,0.72308,0.00016,20.98126]
[1779315512253,34.07,77220.75,0.2,0.72248,0.00016,21.00252]
[1779315517287,34.07,77222.06,0.2,0.72267,0.00016,20.99572]
[1779315522321,34.08,77226.17,0.2,0.72329,0.00016,20.97406]
[1779315527358,34.08,77226.65,0.2,0.72335,0.00016,20.97195]
[1779315530378,34.08,77222.73,0.2,0.72273,0.00016,20.99387]
[1779315531386,34.08,77219.11,0.2,0.72215,0.00016,21.01415]
[1779315536422,34.09,77215.5,0.2,0.72155,0.00016,21.03521]
[1779315539442,34.09,77205.67,0.2,0.71999,0.00016,21.08987]
[1779315541429,34.09,77203.32,0.2,0.71962,0.00016,21.1029]
[1779315541519,34.09,77203.32,0.2,0.71962,0.00016,21.1029]
[1779315541592,34.09,77199.95,0.2,0.71908,0.00016,21.12153]
[1779315541792,34.09,77199.95,0.2,0.71908,0.00016,21.12153]
[1779315542631,34.09,77199.95,0.2,0.71908,0.00016,21.12153]
[1779315542702,34.09,77202.15,0.2,0.71942,0.00016,21.10968]
[1779315542881,34.09,77202.15,0.2,0.71942,0.00016,21.10968]
[1779315543471,34.09,77206.81,0.2,0.72015,0.00016,21.08435]
[1779315545484,34.09,77210.97,0.2,0.7208,0.00016,21.06185]
[1779315550520,34.1,77209.51,0.2,0.72054,0.00016,21.07083]
[1779315551527,34.1,77205.97,0.2,0.71998,0.00016,21.09043]
[1779315553540,34.1,77202.93,0.2,0.71949,0.00016,21.10739]
[1779315555555,34.1,77199.09,0.2,0.71887,0.00016,21.12877]
[1779315560591,34.11,77198.73,0.2,0.71879,0.00016,21.13167]
[1779315561397,34.11,77198.73,0.2,0.71879,0.00016,21.13167]
[1779315561671,34.11,77198.73,0.2,0.71879,0.00016,21.13167]
[1779315561715,34.11,77192.4,0.2,0.71778,0.00016,21.16634]
[1779315562997,34.11,77191.36,0.2,0.71761,0.00016,21.17224]
[1779315563163,34.11,77191.36,0.2,0.71761,0.00016,21.17224]
[1779315563166,34.11,77191.36,0.2,0.71761,0.00016,21.17224]
[1779315565262,34.11,77188.28,0.2,0.71711,0.00016,21.18939]
[1779315565626,34.11,77184.12,0.2,0.71645,0.00016,21.21213]
[1779315566864,34.12,77182.57,0.2,0.7162,0.00016,21.22071]
[1779315566917,34.12,77182.57,0.2,0.7162,0.00016,21.22071]
[1779315567026,34.12,77182.57,0.2,0.7162,0.00016,21.22071]
[1779315571679,34.12,77176.64,0.2,0.71525,0.00016,21.24991]
[1779315572968,34.12,77177.58,0.2,0.71539,0.00016,21.24509]
[1779315573002,34.12,77177.58,0.2,0.71539,0.00016,21.24509]
[1779315573014,34.12,77177.58,0.2,0.71539,0.00016,21.24509]
[1779315573026,34.12,77177.58,0.2,0.71539,0.00016,21.24509]
[1779315578720,34.13,77177.51,0.2,0.71534,0.00016,21.24694]
[1779315580482,34.13,77176.28,0.2,0.71513,0.00016,21.25385]
[1779315580523,34.13,77176.28,0.2,0.71513,0.00016,21.25385]
[1779315580534,34.13,77176.28,0.2,0.71513,0.00016,21.25385]
[1779315581874,34.14,77175.56,0.2,0.71501,0.00016,21.25821]
[1779315581891,34.14,77175.56,0.2,0.71501,0.00016,21.25821]
[1779315582019,34.14,77175.56,0.2,0.71501,0.00016,21.25821]
[1779315583756,34.14,77179.64,0.2,0.71564,0.00016,21.23667]
[1779315588219,34.14,77181.64,0.2,0.71593,0.00016,21.2268]
[1779315588268,34.14,77181.64,0.2,0.71593,0.00016,21.2268]
[1779315588273,34.14,77181.64,0.2,0.71593,0.00016,21.2268]
[1779315589116,34.14,77181.73,0.2,0.71594,0.00016,21.22656]
[1779315589200,34.14,77181.73,0.2,0.71594,0.00016,21.22656]
[1779315589287,34.14,77181.73,0.2,0.71594,0.00016,21.22656]
[1779315590994,34.15,77184.17,0.2,0.71631,0.00016,21.21388]
[1779315591024,34.15,77184.17,0.2,0.71631,0.00016,21.21388]
[1779315591083,34.15,77184.17,0.2,0.71631,0.00016,21.21388]
[1779315592820,34.15,77179.14,0.2,0.7155,0.00016,21.24151]
[1779315595122,34.15,77179.15,0.2,0.71549,0.00016,21.24193]
[1779315595176,34.15,77179.15,0.2,0.71549,0.00016,21.24193]
[1779315595272,34.15,77179.15,0.2,0.71549,0.00016,21.24193]
[1779315600985,34.16,77177.56,0.2,0.7152,0.00016,21.25187]
[1779315601027,34.16,77177.56,0.2,0.7152,0.00016,21.25187]
[1779315601217,34.16,77177.56,0.2,0.7152,0.00016,21.25187]
[1779315601495,34.16,77177.56,0.2,0.7152,0.00016,21.25187]
[1779315601883,34.16,77174.63,0.2,0.71473,0.00016,21.26784]
[1779315601935,34.16,77174.63,0.2,0.71473,0.00016,21.26784]
[1779315602020,34.16,77174.63,0.2,0.71473,0.00016,21.26784]
[1779315603897,34.16,77168.48,0.2,0.71373,0.00016,21.30138]
[1779315605912,34.16,77163.58,0.2,0.71294,0.00016,21.32785]
[1779315608644,34.17,77163.71,0.2,0.71296,0.00016,21.32731]
[1779315608698,34.17,77163.71,0.2,0.71296,0.00016,21.32731]
[1779315608769,34.17,77163.71,0.2,0.71296,0.00016,21.32731]
[1779315613968,34.17,77165.18,0.2,0.71316,0.00016,21.32065]
[1779315615740,34.17,77165.18,0.2,0.71316,0.00016,21.32065]
[1779315615769,34.17,77165.18,0.2,0.71316,0.00016,21.32065]
[1779315615789,34.17,77163.5,0.2,0.71289,0.00016,21.32975]
[1779315615807,34.17,77163.5,0.2,0.71289,0.00016,21.32975]
[1779315619269,34.17,77167.63,0.2,0.71353,0.00016,21.30817]
[1779315622654,34.18,77170.21,0.2,0.71393,0.00016,21.29487]
[1779315622713,34.18,77170.21,0.2,0.71393,0.00016,21.29487]
[1779315622720,34.18,77170.21,0.2,0.71393,0.00016,21.29487]
[1779315622724,34.18,77175.1,0.2,0.7147,0.00016,21.26886]
[1779315623032,34.18,77180.01,0.2,0.71548,0.00016,21.2427]
[1779315624098,34.18,77180.01,0.2,0.71548,0.00016,21.2427]
[1779315624200,34.18,77185.57,0.2,0.71635,0.00016,21.21305]
[1779315625046,34.18,77181.62,0.2,0.71571,0.00016,21.23459]
[1779315626052,34.18,77178.62,0.2,0.71523,0.00016,21.25095]
[1779315628171,34.18,77178.48,0.2,0.7152,0.00016,21.25192]
[1779315628308,34.18,77178.48,0.2,0.7152,0.00016,21.25192]
[1779315628322,34.18,77178.48,0.2,0.7152,0.00016,21.25192]
[1779315628659,34.18,77178.48,0.2,0.7152,0.00016,21.25192]
[1779315628731,34.19,77174.12,0.2,0.71451,0.00016,21.27552]
[1779315631272,34.19,77174.16,0.2,0.7145,0.00016,21.27569]
[1779315631373,34.19,77172.82,0.2,0.71431,0.00016,21.27904]
[1779315636506,34.19,77171.12,0.2,0.71402,0.00016,21.28887]
[1779315643173,34.2,77172.49,0.2,0.71419,0.00016,21.28307]
[1779315647200,34.2,77169.85,0.2,0.71375,0.00016,21.29792]
[1779315648208,34.21,77167.29,0.2,0.71334,0.00016,21.31175]
[1779315651229,34.21,77162.07,0.2,0.7125,0.00016,21.33997]
[1779315656264,34.21,77162.36,0.2,0.71253,0.00016,21.33904]
[1779315661299,34.21,77162.38,0.2,0.71251,0.00016,21.33955]
[1779315666333,34.22,77161.73,0.2,0.71239,0.00016,21.34358]
[1779315669355,34.22,77169.66,0.2,0.71364,0.00016,21.30175]
[1779315673383,34.22,77165.38,0.2,0.71295,0.00016,21.32517]
[1779315674390,34.22,77162.67,0.2,0.71251,0.00016,21.3397]
[1779315679426,34.23,77161.09,0.2,0.71224,0.00016,21.34862]
[1779315684460,34.23,77159.37,0.2,0.71195,0.00016,21.35858]
[1779315689494,34.24,77164.71,0.2,0.71277,0.00016,21.3311]
[1779315691509,34.24,77170.35,0.2,0.71368,0.00016,21.29747]
[1779315694530,34.24,77175.88,0.2,0.71454,0.00016,21.26864]
[1779315695542,34.24,77186.54,0.2,0.71622,0.00016,21.21171]
[1779315696549,34.24,77196.35,0.2,0.71776,0.00016,21.15897]
[1779315697556,34.24,77202.12,0.2,0.71867,0.00016,21.12794]
[1779315699570,34.25,77204.95,0.2,0.71909,0.00016,21.11314]
[1779315700577,34.25,77211.59,0.2,0.72013,0.00016,21.07726]
[1779315702591,34.25,77208.08,0.2,0.71956,0.00016,21.09707]
[1779315705612,34.26,77210.97,0.2,0.71999,0.00016,21.08204]
[1779315709640,34.26,77213.81,0.2,0.72041,0.00016,21.06757]
[1779315711656,34.26,77219.71,0.2,0.72132,0.00016,21.03572]
[1779315712662,34.26,77222.58,0.2,0.72177,0.00016,21.02021]
[1779315713669,34.26,77224.98,0.2,0.72214,0.00016,21.00697]
[1779315718710,34.26,77228.28,0.2,0.72267,0.00016,20.98855]
[1779315719716,34.26,77231.89,0.2,0.72323,0.00016,20.96861]
[1779315721730,34.26,77234.65,0.2,0.72366,0.00016,20.95334]
[1779315726765,34.26,77233.17,0.2,0.72343,0.00016,20.96145]
[1779315731803,34.26,77233.29,0.2,0.72345,0.00016,20.96066]
[1779315736839,34.26,77232.55,0.2,0.72335,0.00016,20.96453]
[1779315741874,34.26,77232.19,0.2,0.7233,0.00016,20.96616]
[1779315744894,34.26,77229.68,0.2,0.72291,0.00016,20.97976]
[1779315749930,34.26,77235.69,0.2,0.72386,0.00016,20.94608]
[1779315754965,34.25,77232.91,0.2,0.72346,0.00016,20.95715]
[1779315758993,34.25,77230.32,0.2,0.72307,0.00016,20.97119]
[1779315762016,34.25,77223.45,0.2,0.722,0.00016,21.00878]
[1779315765037,34.25,77221.15,0.2,0.72165,0.00016,21.0211]
[1779315770073,34.25,77221.55,0.2,0.72173,0.00016,21.01835]
[1779315775109,34.25,77218.25,0.2,0.72122,0.00016,21.03602]
[1779315780164,34.24,77217.54,0.2,0.72112,0.00016,21.03958]
[1779315785199,34.24,77215.99,0.2,0.72089,0.00016,21.04771]
[1779315787212,34.24,77219.87,0.2,0.7215,0.00016,21.02631]
[1779315792248,34.24,77219.98,0.2,0.72152,0.00016,21.02546]
[1779315797282,34.24,77218.73,0.2,0.72133,0.00016,21.03204]
[1779315802318,34.24,77219.27,0.2,0.72143,0.00016,21.02881]
[1779315804331,34.24,77221.94,0.2,0.72185,0.00016,21.01405]
[1779315805338,34.24,77227.95,0.2,0.72279,0.00016,20.98088]
[1779315806345,34.24,77231.95,0.2,0.72341,0.00016,20.95874]
[1779315810374,34.24,77236.74,0.2,0.72417,0.00016,20.9321]
[1779315814402,34.24,77234.63,0.2,0.72386,0.00016,20.93971]
[1779315817423,34.23,77230.89,0.2,0.72328,0.00016,20.9603]
[1779315822457,34.23,77230.89,0.2,0.72329,0.00016,20.96001]
[1779315826486,34.23,77237.25,0.2,0.72429,0.00016,20.92462]
[1779315830513,34.23,77234.62,0.2,0.72388,0.00016,20.93909]
[1779315835549,34.23,77234.31,0.2,0.72384,0.00016,20.94061]
[1779315841592,34.23,77235.91,0.2,0.72409,0.00016,20.9315]
[1779315846631,34.23,77235.59,0.2,0.72405,0.00016,20.93312]
[1779315851877,34.23,77237.22,0.2,0.72431,0.00016,20.92396]
[1779315851950,34.23,77240.21,0.2,0.72477,0.00016,20.90734]
[1779315852673,34.23,77247.71,0.2,0.72594,0.00016,20.86561]
[1779315853680,34.23,77250.89,0.2,0.72643,0.00016,20.84782]
[1779315857708,34.23,77253.22,0.2,0.7268,0.00016,20.83452]
[1779315858236,34.23,77253.22,0.2,0.7268,0.00016,20.83452]
[1779315858715,34.23,77258.58,0.2,0.72764,0.00015,20.80443]
[1779315859039,34.23,77258.58,0.2,0.72764,0.00015,20.80443]
[1779315860015,34.23,77258.58,0.2,0.72764,0.00015,20.80443]
[1779315860729,34.23,77264.99,0.2,0.72863,0.00015,20.76835]
[1779315862743,34.23,77272.0,0.2,0.72971,0.00015,20.72883]
[1779315863702,34.23,77272.0,0.2,0.72971,0.00015,20.72883]
[1779315863753,34.23,77272.0,0.2,0.72971,0.00015,20.72883]
[1779315863754,34.23,77272.0,0.2,0.72971,0.00015,20.72883]
[1779315863756,34.23,77275.46,0.2,0.73025,0.00015,20.70923]
[1779315865273,34.23,77276.98,0.2,0.73048,0.00015,20.70061]
[1779315865764,34.23,77275.75,0.2,0.73029,0.00015,20.70756]
[1779315867777,34.23,77273.4,0.2,0.72993,0.00015,20.72081]
[1779315871806,34.22,77277.98,0.2,0.73067,0.00015,20.69069]
[1779315874826,34.22,77280.31,0.2,0.73103,0.00015,20.6775]
[1779315876841,34.22,77283.0,0.2,0.73144,0.00015,20.66219]
[1779315881876,34.22,77281.14,0.2,0.73116,0.00015,20.67251]
[1779315882883,34.22,77286.0,0.2,0.73191,0.00015,20.64485]
[1779315884897,34.22,77288.42,0.2,0.73228,0.00015,20.63103]
[1779315887918,34.22,77292.49,0.2,0.73291,0.00015,20.60782]
[1779315892954,34.22,77295.37,0.2,0.73336,0.00015,20.59098]
[1779315893960,34.22,77292.65,0.2,0.73294,0.00015,20.60645]
[1779315898995,34.22,77292.01,0.2,0.73286,0.00015,20.60968]
[1779315901010,34.22,77287.94,0.2,0.73224,0.00015,20.63276]
[1779315901467,34.22,77287.94,0.2,0.73224,0.00015,20.63276]
[1779315901825,34.22,77287.94,0.2,0.73224,0.00015,20.63276]
[1779315902017,34.22,77281.69,0.2,0.73128,0.00015,20.6683]
[1779315905042,34.22,77280.25,0.2,0.73106,0.00015,20.67631]
[1779315905551,34.22,77280.25,0.2,0.73106,0.00015,20.67631]
[1779315910077,34.22,77283.2,0.2,0.73152,0.00015,20.65921]
[1779315911779,34.22,77283.98,0.2,0.73164,0.00015,20.65472]
[1779315911789,34.22,77283.98,0.2,0.73164,0.00015,20.65472]
[1779315911883,34.22,77283.98,0.2,0.73164,0.00015,20.65472]
[1779315912020,34.22,77283.98,0.2,0.73164,0.00015,20.65472]
[1779315912091,34.22,77287.86,0.2,0.73224,0.00015,20.6326]
[1779315913378,34.22,77287.86,0.2,0.73224,0.00015,20.63255]
[1779315913431,34.22,77287.86,0.2,0.73224,0.00015,20.63255]
[1779315913523,34.22,77287.86,0.2,0.73224,0.00015,20.63255]
[1779315913627,34.22,77291.15,0.2,0.73275,0.00015,20.61378]
[1779315914105,34.22,77294.08,0.2,0.7332,0.00015,20.59705]
[1779315915112,34.22,77297.46,0.2,0.73371,0.00015,20.57772]
[1779315919140,34.22,77293.77,0.2,0.73315,0.00015,20.59885]
[1779315920579,34.22,77293.77,0.2,0.73315,0.00015,20.59885]
[1779315920631,34.22,77293.77,0.2,0.73315,0.00015,20.59885]
[1779315920713,34.22,77293.77,0.2,0.73315,0.00015,20.59885]
[1779315920769,34.22,77293.77,0.2,0.73315,0.00015,20.59885]
[1779315920814,34.22,77293.89,0.2,0.73317,0.00015,20.59811]
[1779315926189,34.21,77292.86,0.2,0.73302,0.00015,20.60361]
[1779315931224,34.21,77292.08,0.2,0.73294,0.00015,20.60363]
[1779315932966,34.21,77292.08,0.2,0.73294,0.00015,20.60363]
[1779315933018,34.21,77292.08,0.2,0.73294,0.00015,20.60363]
[1779315933068,34.21,77292.05,0.2,0.73293,0.00015,20.60373]
[1779315933269,34.21,77292.05,0.2,0.73293,0.00015,20.60373]
[1779315934245,34.21,77288.11,0.2,0.73233,0.00015,20.62605]
[1779315937667,34.21,77289.83,0.2,0.7326,0.00015,20.61605]
[1779315937720,34.21,77289.83,0.2,0.7326,0.00015,20.61605]
[1779315937769,34.21,77289.83,0.2,0.7326,0.00015,20.61605]
[1779315937851,34.21,77295.53,0.2,0.73348,0.00015,20.5834]
[1779315943309,34.21,77295.47,0.2,0.73348,0.00015,20.58343]
[1779315946322,34.21,77296.37,0.2,0.73362,0.00015,20.57818]
[1779315946380,34.21,77296.37,0.2,0.73362,0.00015,20.57818]
[1779315946522,34.21,77296.37,0.2,0.73362,0.00015,20.57818]
[1779315946621,34.21,77294.0,0.2,0.73326,0.00015,20.59169]
[1779315952372,34.21,77292.94,0.2,0.7331,0.00015,20.59735]
[1779315955985,34.21,77292.38,0.2,0.73302,0.00015,20.60041]
[1779315956020,34.21,77292.38,0.2,0.73302,0.00015,20.60041]
[1779315956038,34.21,77292.38,0.2,0.73302,0.00015,20.60041]
[1779315956086,34.2,77292.27,0.2,0.73301,0.00015,20.60097]
[1779315959643,34.2,77292.27,0.2,0.73301,0.00015,20.60097]
[1779315959676,34.2,77292.27,0.2,0.73301,0.00015,20.60097]
[1779315959770,34.2,77292.27,0.2,0.73301,0.00015,20.60097]
[1779315959871,34.2,77292.27,0.2,0.73301,0.00015,20.60068]
[1779315960428,34.2,77289.37,0.2,0.73257,0.00015,20.61716]
[1779315962007,34.2,77289.37,0.2,0.73257,0.00015,20.61716]
[1779315962020,34.2,77289.37,0.2,0.73257,0.00015,20.61716]
[1779315962061,34.2,77289.37,0.2,0.73257,0.00015,20.61716]
[1779315962107,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962367,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962519,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962583,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962768,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962822,34.2,77292.71,0.2,0.73309,0.00015,20.598]
[1779315962870,34.2,77294.08,0.2,0.7333,0.00015,20.5901]
[1779315969494,34.2,77294.24,0.2,0.73333,0.00015,20.58877]
[1779315973522,34.2,77298.37,0.2,0.73397,0.00015,20.5649]
[1779315974637,34.2,77298.37,0.2,0.73397,0.00015,20.5649]
[1779315974692,34.2,77298.37,0.2,0.73397,0.00015,20.5649]
[1779315974775,34.2,77298.37,0.2,0.73397,0.00015,20.5649]
[1779315974838,34.2,77298.75,0.2,0.73403,0.00015,20.56269]
[1779315978557,34.2,77306.15,0.2,0.73517,0.00015,20.52]
[1779315979564,34.2,77308.32,0.2,0.7355,0.00015,20.50745]
[1779315980388,34.2,77308.32,0.2,0.7355,0.00015,20.50745]
[1779315980441,34.2,77308.32,0.2,0.7355,0.00015,20.50745]
[1779315980526,34.2,77308.32,0.2,0.7355,0.00015,20.50745]
[1779315980571,34.2,77309.08,0.2,0.73562,0.00015,20.50303]
[1779315981578,34.2,77311.32,0.2,0.73596,0.00015,20.49007]
[1779315983592,34.2,77331.93,0.2,0.7391,0.00015,20.37055]
[1779315984604,34.2,77338.22,0.2,0.74005,0.00015,20.33384]
[1779315985610,34.2,77334.11,0.2,0.73943,0.00015,20.35775]
[1779315986617,34.2,77331.31,0.2,0.739,0.00015,20.37407]
[1779315990353,34.2,77331.09,0.2,0.73897,0.00015,20.37532]
[1779315990404,34.2,77331.09,0.2,0.73897,0.00015,20.37532]
[1779315990406,34.2,77331.09,0.2,0.73897,0.00015,20.37532]
[1779315990525,34.2,77331.09,0.2,0.73897,0.00015,20.37532]
[1779315990648,34.2,77331.18,0.2,0.73899,0.00015,20.37479]
[1779315994676,34.2,77335.34,0.2,0.73965,0.00015,20.34627]
[1779315999822,34.19,77335.76,0.2,0.73973,0.00015,20.34328]
[1779315999873,34.19,77335.76,0.2,0.73973,0.00015,20.34328]
[1779315999895,34.19,77335.76,0.2,0.73973,0.00015,20.34328]
[1779316000026,34.19,77335.76,0.2,0.73973,0.00015,20.34328]
[1779316000033,34.19,77335.27,0.2,0.73965,0.00015,20.34603]
[1779316000718,34.19,77337.61,0.2,0.74001,0.00015,20.33225]
[1779316005812,34.19,77337.79,0.2,0.74004,0.00015,20.33115]
[1779316005865,34.19,77337.79,0.2,0.74004,0.00015,20.33115]
[1779316006023,34.19,77337.79,0.2,0.74004,0.00015,20.33115]
[1779316006086,34.19,77338.43,0.2,0.74014,0.00015,20.32735]
[1779316011797,34.19,77338.71,0.2,0.74019,0.00015,20.32536]
[1779316017104,34.19,77337.75,0.2,0.74005,0.00015,20.3307]
[1779316017158,34.19,77337.75,0.2,0.74005,0.00015,20.3307]
[1779316017271,34.19,77336.96,0.2,0.73993,0.00015,20.33524]
[1779316017839,34.19,77337.07,0.2,0.73995,0.00015,20.33451]
[1779316020219,34.19,77337.22,0.2,0.73998,0.00015,20.33347]
[1779316020223,34.19,77337.22,0.2,0.73998,0.00015,20.33347]
[1779316020270,34.19,77337.22,0.2,0.73998,0.00015,20.33347]
[1779316020275,34.19,77337.22,0.2,0.73998,0.00015,20.33347]
[1779316020860,34.19,77337.49,0.2,0.74002,0.00015,20.33181]
[1779316025895,34.19,77336.69,0.2,0.73991,0.00015,20.33606]
[1779316029258,34.19,77334.95,0.2,0.73965,0.00015,20.34596]
[1779316029270,34.19,77334.95,0.2,0.73965,0.00015,20.34596]
[1779316029309,34.19,77334.95,0.2,0.73965,0.00015,20.34596]
[1779316029923,34.18,77333.63,0.2,0.73946,0.00015,20.35356]
[1779316035056,34.18,77334.3,0.2,0.73956,0.00015,20.3496]
[1779316035108,34.18,77334.3,0.2,0.73956,0.00015,20.3496]
[1779316035159,34.18,77334.3,0.2,0.73956,0.00015,20.3496]
[1779316035157,34.18,77334.3,0.2,0.73956,0.00015,20.34958]
[1779316035269,34.18,77334.3,0.2,0.73956,0.00015,20.34958]
[1779316040887,34.18,77335.72,0.2,0.73978,0.00015,20.34124]
[1779316040924,34.18,77335.72,0.2,0.73978,0.00015,20.34124]
[1779316040939,34.18,77335.72,0.2,0.73978,0.00015,20.34124]
[1779316041024,34.18,77335.72,0.2,0.73978,0.00015,20.34124]
[1779316041085,34.18,77335.61,0.2,0.73976,0.00015,20.34188]
[1779316047042,34.18,77334.39,0.2,0.73958,0.00015,20.34875]
[1779316050063,34.18,77332.3,0.2,0.73927,0.00015,20.36077]
[1779316050259,34.18,77332.3,0.2,0.73927,0.00015,20.36077]
[1779316050271,34.18,77332.3,0.2,0.73927,0.00015,20.36077]
[1779316050309,34.18,77332.3,0.2,0.73927,0.00015,20.36077]
[1779316050311,34.18,77332.3,0.2,0.73927,0.00015,20.36077]
[1779316051070,34.18,77331.91,0.2,0.73924,0.00015,20.35889]
[1779316055981,34.18,77332.42,0.2,0.73932,0.00015,20.3557]
[1779316056026,34.18,77332.42,0.2,0.73932,0.00015,20.3557]
[1779316056033,34.18,77332.42,0.2,0.73932,0.00015,20.3557]
[1779316056082,34.18,77332.42,0.2,0.73932,0.00015,20.35566]
[1779316062147,34.18,77332.99,0.2,0.73942,0.00015,20.35206]
[1779316063045,34.18,77332.99,0.2,0.73942,0.00015,20.35206]
[1779316063098,34.18,77332.99,0.2,0.73942,0.00015,20.35206]
[1779316063153,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316063270,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316063495,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316063522,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316063547,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316064244,34.18,77333.42,0.2,0.73948,0.00015,20.3495]
[1779316064166,34.18,77333.93,0.2,0.73956,0.00015,20.34649]
[1779316064279,34.18,77333.93,0.2,0.73956,0.00015,20.34649]
[1779316064296,34.18,77333.93,0.2,0.73956,0.00015,20.34649]
[1779316065173,34.18,77340.41,0.2,0.74054,0.00015,20.30858]
[1779316066180,34.18,77345.97,0.2,0.74138,0.00015,20.27595]
[1779316069201,34.18,77346.11,0.2,0.74141,0.00015,20.27506]
[1779316074235,34.18,77344.99,0.2,0.74124,0.00015,20.28148]
[1779316074405,34.18,77344.99,0.2,0.74124,0.00015,20.28148]
[1779316074459,34.18,77344.99,0.2,0.74124,0.00015,20.28148]
[1779316074522,34.18,77344.99,0.2,0.74124,0.00015,20.28148]
[1779316075243,34.18,77345.71,0.2,0.74135,0.00015,20.27721]
[1779316080277,34.18,77348.17,0.2,0.74173,0.00015,20.2626]
[1779316082005,34.18,77348.17,0.2,0.74173,0.00015,20.2626]
[1779316082019,34.18,77348.17,0.2,0.74173,0.00015,20.2626]
[1779316082220,34.18,77348.17,0.2,0.74173,0.00015,20.2626]
[1779316082106,34.18,77348.46,0.2,0.74177,0.00015,20.26083]
[1779316082378,34.18,77348.46,0.2,0.74177,0.00015,20.26083]
[1779316082728,34.18,77348.46,0.2,0.74177,0.00015,20.26083]
[1779316082769,34.18,77348.46,0.2,0.74177,0.00015,20.26083]
[1779316082870,34.18,77348.02,0.2,0.74171,0.00015,20.2634]
[1779316084306,34.18,77345.18,0.2,0.74128,0.00015,20.28]
[1779316090655,34.18,77345.15,0.2,0.74128,0.00015,20.28009]
[1779316090769,34.18,77345.15,0.2,0.74128,0.00015,20.28009]
[1779316091225,34.18,77345.15,0.2,0.74128,0.00015,20.28009]
[1779316091233,34.18,77345.15,0.2,0.74128,0.00015,20.28009]
[1779316091018,34.18,77346.51,0.2,0.74149,0.00015,20.27193]
[1779316091355,34.18,77349.59,0.2,0.74195,0.00015,20.25375]
[1779316092365,34.18,77353.07,0.2,0.74248,0.00015,20.23321]
[1779316093372,34.17,77360.98,0.2,0.74367,0.00015,20.1865]
[1779316096332,34.17,77361.57,0.2,0.74377,0.00015,20.18281]
[1779316096383,34.17,77361.57,0.2,0.74377,0.00015,20.18281]
[1779316096393,34.17,77361.23,0.2,0.74372,0.00015,20.18472]
[1779316097522,34.17,77361.23,0.2,0.74372,0.00015,20.18472]
[1779316097583,34.17,77360.75,0.2,0.74365,0.00015,20.18745]
[1779316103441,34.17,77361.22,0.2,0.74373,0.00015,20.18409]
[1779316108882,34.17,77360.91,0.2,0.74369,0.00015,20.18588]
[1779316108935,34.17,77360.91,0.2,0.74369,0.00015,20.18588]
[1779316108979,34.17,77360.89,0.2,0.74369,0.00015,20.18584]
[1779316109522,34.17,77360.89,0.2,0.74369,0.00015,20.18584]
[1779316109525,34.17,77360.89,0.2,0.74369,0.00015,20.18581]
[1779316115525,34.17,77360.46,0.2,0.74366,0.00015,20.18404]
[1779316120560,34.17,77361.03,0.2,0.74375,0.00015,20.18054]
[1779316128617,34.17,77361.04,0.2,0.74375,0.00015,20.18034]
[1779316129624,34.17,77377.19,0.2,0.74617,0.00015,20.08455]
[1779316131109,34.17,77377.19,0.2,0.74617,0.00015,20.08455]
[1779316131161,34.17,77377.19,0.2,0.74617,0.00015,20.08455]
[1779316131270,34.17,77377.19,0.2,0.74617,0.00015,20.08455]
[1779316131203,34.17,77381.83,0.2,0.74687,0.00015,20.05694]
[1779316131525,34.17,77381.83,0.2,0.74687,0.00015,20.05694]
[1779316131638,34.17,77381.29,0.2,0.74678,0.00015,20.06023]
[1779316136673,34.17,77380.35,0.2,0.74663,0.00015,20.06615]
[1779316140202,34.17,77374.46,0.2,0.74575,0.00015,20.10135]
[1779316140701,34.17,77372.33,0.2,0.74543,0.00015,20.114]
[1779316143723,34.17,77369.64,0.2,0.74503,0.00015,20.1299]
[1779316147750,34.17,77363.98,0.2,0.74418,0.00015,20.16336]
[1779316148425,34.17,77363.98,0.2,0.74418,0.00015,20.16336]
[1779316148758,34.17,77361.28,0.2,0.74378,0.00015,20.17937]
[1779316153793,34.17,77360.22,0.2,0.74362,0.00015,20.1856]
[1779316163863,34.17,77360.22,0.2,0.74362,0.00015,20.1855]
[1779316165364,34.17,77360.42,0.2,0.74365,0.00015,20.18432]
[1779316172925,34.17,77359.3,0.2,0.74351,0.00015,20.18707]
[1779316175947,34.17,77365.34,0.2,0.74441,0.00015,20.15142]
[1779316180981,34.17,77359.87,0.2,0.74359,0.00015,20.18386]
[1779316182996,34.17,77366.79,0.2,0.74463,0.00015,20.14285]
[1779316188031,34.17,77366.09,0.2,0.74452,0.00015,20.14701]
[1779316193066,34.17,77365.31,0.2,0.74441,0.00015,20.15159]
[1779316198101,34.17,77365.88,0.2,0.74449,0.00015,20.14816]
[1779316203137,34.17,77370.66,0.2,0.74521,0.00015,20.11978]
[1779316203412,34.17,77370.66,0.2,0.74521,0.00015,20.11978]
[1779316204146,34.17,77397.04,0.2,0.74915,0.00015,19.9623]
[1779316205184,34.17,77397.04,0.2,0.74915,0.00015,19.9623]
[1779316205220,34.17,77397.04,0.2,0.74915,0.00015,19.9623]
[1779316205288,34.17,77412.04,0.2,0.75137,0.00015,19.87198]
[1779316206176,34.17,77414.03,0.2,0.75167,0.00015,19.85996]
[1779316207876,34.17,77416.73,0.2,0.75207,0.00015,19.84364]
[1779316213226,34.17,77417.05,0.2,0.75209,0.00015,19.84246]
[1779316214037,34.17,77417.05,0.2,0.75209,0.00015,19.84246]
[1779316214233,34.17,77416.45,0.2,0.752,0.00015,19.84622]
[1779316218262,34.18,77413.22,0.2,0.75151,0.00015,19.86624]
[1779316220276,34.18,77409.09,0.2,0.75088,0.00015,19.89225]
[1779316221889,34.18,77406.27,0.2,0.75046,0.00015,19.90921]
[1779316222290,34.18,77402.15,0.2,0.74985,0.00015,19.93395]
[1779316227324,34.18,77408.41,0.2,0.75079,0.00015,19.89595]
[1779316228966,34.18,77410.09,0.2,0.75104,0.00015,19.88576]
[1779316229003,34.18,77410.09,0.2,0.75104,0.00015,19.88576]
[1779316229025,34.18,77410.09,0.2,0.75104,0.00015,19.88576]
[1779316229339,34.18,77405.91,0.2,0.75042,0.00015,19.91091]
[1779316231535,34.18,77404.97,0.2,0.75031,0.00015,19.91234]
[1779316231546,34.18,77404.97,0.2,0.75031,0.00015,19.91234]
[1779316231771,34.18,77404.97,0.2,0.75031,0.00015,19.91234]
[1779316235381,34.18,77408.94,0.2,0.75091,0.00015,19.88816]
[1779316235639,34.18,77408.94,0.2,0.75091,0.00015,19.88816]
[1779316235690,34.18,77408.94,0.2,0.75091,0.00015,19.88816]
[1779316235772,34.18,77408.94,0.2,0.75091,0.00015,19.88816]
[1779316240638,34.18,77408.89,0.2,0.7509,0.00015,19.88825]
[1779316240682,34.18,77408.89,0.2,0.7509,0.00015,19.88825]
[1779316240767,34.18,77408.89,0.2,0.7509,0.00015,19.88825]
[1779316241025,34.18,77408.89,0.2,0.7509,0.00015,19.88825]
[1779316247465,34.17,77407.3,0.2,0.75068,0.00015,19.8975]
[1779316251606,34.17,77408.2,0.2,0.75081,0.00015,19.89185]
[1779316251658,34.17,77408.2,0.2,0.75081,0.00015,19.89185]
[1779316251776,34.17,77408.2,0.2,0.75081,0.00015,19.89185]
[1779316252500,34.17,77413.55,0.2,0.75161,0.00015,19.85951]
[1779316254665,34.17,77415.99,0.2,0.75197,0.00015,19.84469]
[1779316254716,34.17,77415.99,0.2,0.75197,0.00015,19.84469]
[1779316254774,34.17,77415.99,0.2,0.75197,0.00015,19.84469]
[1779316260556,34.17,77417.54,0.2,0.7522,0.00015,19.83538]
[1779316271633,34.17,77418.0,0.2,0.75226,0.00015,19.83276]
[1779316276668,34.17,77424.68,0.2,0.75324,0.00015,19.79235]
[1779316280615,34.17,77427.22,0.2,0.75361,0.00015,19.77715]
[1779316280667,34.17,77427.22,0.2,0.75361,0.00015,19.77715]
[1779316280776,34.17,77427.22,0.2,0.75361,0.00015,19.77715]
[1779316285733,34.18,77434.51,0.2,0.75467,0.00015,19.73319]
[1779316286742,34.18,77429.9,0.2,0.754,0.00015,19.76127]
[1779316287748,34.18,77418.86,0.2,0.75237,0.00015,19.82824]
[1779316288755,34.18,77411.25,0.2,0.75125,0.00015,19.87424]
[1779316289762,34.18,77401.63,0.2,0.74982,0.00015,19.93223]
[1779316291776,34.18,77395.58,0.2,0.74895,0.00015,19.96437]
[1779316294607,34.18,77393.63,0.2,0.74867,0.00015,19.97595]
[1779316294659,34.18,77393.63,0.2,0.74867,0.00015,19.97595]
[1779316294785,34.18,77393.63,0.2,0.74867,0.00015,19.97595]
[1779316299832,34.17,77395.38,0.2,0.74893,0.00015,19.96519]
[1779316303530,34.17,77394.23,0.2,0.74876,0.00015,19.97197]
[1779316303545,34.17,77394.23,0.2,0.74876,0.00015,19.97197]
[1779316303775,34.17,77394.23,0.2,0.74876,0.00015,19.97197]
[1779316306149,34.17,77391.83,0.2,0.74841,0.00015,19.98629]
[1779316306192,34.17,77391.83,0.2,0.74841,0.00015,19.98629]
[1779316306273,34.17,77391.83,0.2,0.74841,0.00015,19.98629]
[1779316306353,34.17,77388.1,0.2,0.74785,0.00015,20.00865]
[1779316309902,34.17,77393.96,0.2,0.74872,0.00015,19.9736]
[1779316312289,34.17,77394.21,0.2,0.74876,0.00015,19.97205]
[1779316312341,34.17,77394.21,0.2,0.74876,0.00015,19.97205]
[1779316312528,34.17,77395.92,0.2,0.74902,0.00015,19.96174]
[1779316319973,34.17,77393.61,0.2,0.74868,0.00015,19.97521]
[1779316320980,34.17,77386.93,0.2,0.74769,0.00015,20.01522]
[1779316321514,34.17,77386.93,0.2,0.74769,0.00015,20.01522]
[1779316321528,34.17,77386.93,0.2,0.74769,0.00015,20.01522]
[1779316321648,34.17,77386.93,0.2,0.74769,0.00015,20.01522]
[1779316321775,34.17,77386.93,0.2,0.74769,0.00015,20.01522]
[1779316325221,34.17,77385.73,0.2,0.74751,0.00015,20.02235]
[1779316325272,34.17,77385.73,0.2,0.74751,0.00015,20.02235]
[1779316325530,34.17,77386.35,0.2,0.7476,0.00015,20.01862]
[1779316325549,34.17,77386.35,0.2,0.7476,0.00015,20.01862]
[1779316326784,34.17,77385.57,0.2,0.74749,0.00015,20.02326]
[1779316327023,34.17,77385.53,0.2,0.74748,0.00015,20.02348]
[1779316328017,34.17,77385.53,0.2,0.74748,0.00015,20.02348]
[1779316328273,34.17,77385.53,0.2,0.74748,0.00015,20.02348]
[1779316335080,34.17,77380.69,0.2,0.74677,0.00015,20.05194]
[1779316337094,34.17,77376.03,0.2,0.74608,0.00015,20.07957]
[1779316342141,34.17,77375.05,0.2,0.74594,0.00015,20.08491]
[1779316342731,34.17,77375.05,0.2,0.74594,0.00015,20.08491]
[1779316342774,34.17,77375.05,0.2,0.74594,0.00015,20.08491]
[1779316343149,34.17,77375.71,0.2,0.74604,0.00015,20.08088]
[1779316347401,34.17,77375.07,0.2,0.74595,0.00015,20.0844]
[1779316347522,34.17,77375.07,0.2,0.74595,0.00015,20.0844]
[1779316350138,34.17,77373.77,0.2,0.74577,0.00015,20.09184]
[1779316350272,34.17,77373.77,0.2,0.74577,0.00015,20.09184]
[1779316350369,34.16,77373.94,0.2,0.74579,0.00015,20.09072]
[1779316353785,34.16,77373.55,0.2,0.74577,0.00015,20.08861]
[1779316354026,34.16,77373.55,0.2,0.74577,0.00015,20.08861]
[1779316359263,34.16,77373.1,0.2,0.74572,0.00015,20.09066]
[1779316360523,34.16,77373.1,0.2,0.74572,0.00015,20.09066]
[1779316360777,34.16,77373.94,0.2,0.74585,0.00015,20.08557]
[1779316360904,34.16,77373.94,0.2,0.74585,0.00015,20.08557]
[1779316361033,34.16,77373.94,0.2,0.74585,0.00015,20.08557]
[1779316361278,34.16,77374.36,0.2,0.74591,0.00015,20.08297]
[1779316366313,34.16,77373.46,0.2,0.74579,0.00015,20.08785]
[1779316371348,34.16,77372.57,0.2,0.74567,0.00015,20.09267]
[1779316374163,34.16,77371.88,0.2,0.74556,0.00015,20.09677]
[1779316374278,34.16,77371.88,0.2,0.74556,0.00015,20.09677]
[1779316374994,34.16,77372.6,0.2,0.74567,0.00015,20.09248]
[1779316375024,34.16,77372.6,0.2,0.74567,0.00015,20.09248]
[1779316375376,34.16,77372.85,0.2,0.74571,0.00015,20.09099]
[1779316378573,34.16,77373.67,0.2,0.74583,0.00015,20.08611]
[1779316378786,34.16,77373.67,0.2,0.74583,0.00015,20.08611]
[1779316384441,34.16,77372.91,0.2,0.74572,0.00015,20.09065]
[1779316386467,34.16,77367.79,0.2,0.74495,0.00015,20.12106]
[1779316386633,34.16,77367.79,0.2,0.74495,0.00015,20.12106]
[1779316386782,34.16,77367.79,0.2,0.74495,0.00015,20.12106]
[1779316387879,34.16,77364.98,0.2,0.74453,0.00015,20.13773]
[1779316388024,34.16,77364.98,0.2,0.74453,0.00015,20.13773]
[1779316388481,34.16,77364.42,0.2,0.74445,0.00015,20.14102]
[1779316393516,34.16,77363.88,0.2,0.74437,0.00015,20.14398]
[1779316398551,34.16,77364.09,0.2,0.7444,0.00015,20.14276]
[1779316403587,34.16,77366.78,0.2,0.7448,0.00015,20.12687]
[1779316404628,34.16,77366.78,0.2,0.7448,0.00015,20.12687]
[1779316404776,34.16,77366.78,0.2,0.7448,0.00015,20.12687]
[1779316410373,34.16,77370.12,0.2,0.74531,0.00015,20.10687]
[1779316410530,34.16,77370.12,0.2,0.74531,0.00015,20.10687]
[1779316412376,34.15,77369.66,0.2,0.74524,0.00015,20.10957]
[1779316412521,34.15,77369.66,0.2,0.74524,0.00015,20.10957]
[1779316412461,34.15,77374.81,0.2,0.74604,0.00015,20.07472]
[1779316413922,34.15,77376.04,0.2,0.74623,0.00015,20.06734]
[1779316414024,34.15,77376.04,0.2,0.74623,0.00015,20.06734]
[1779316419000,34.15,77382.01,0.2,0.74713,0.00015,20.03161]
[1779316419022,34.15,77382.01,0.2,0.74713,0.00015,20.03161]
[1779316422234,34.15,77385.64,0.2,0.74767,0.00015,20.00986]
[1779316422269,34.15,77385.64,0.2,0.74767,0.00015,20.00986]
[1779316422336,34.15,77387.47,0.2,0.74794,0.00015,19.99892]
[1779316424684,34.15,77389.53,0.2,0.74825,0.00015,19.98661]
[1779316424774,34.15,77389.53,0.2,0.74825,0.00015,19.98661]
[1779316430524,34.15,77390.09,0.2,0.74833,0.00015,19.9834]
[1779316429769,34.15,77384.7,0.2,0.74752,0.00015,20.01567]
[1779316430779,34.15,77384.7,0.2,0.74752,0.00015,20.01567]
[1779316431300,34.15,77384.7,0.2,0.74752,0.00015,20.01567]
[1779316431519,34.15,77384.7,0.2,0.74752,0.00015,20.01567]
[1779316431350,34.15,77383.96,0.2,0.74741,0.00015,20.02008]
[1779316436818,34.15,77383.72,0.2,0.74738,0.00015,20.02134]
[1779316439138,34.15,77383.85,0.2,0.7474,0.00015,20.02053]
[1779316439274,34.15,77383.85,0.2,0.7474,0.00015,20.02053]
[1779316443521,34.15,77386.77,0.2,0.74784,0.00015,20.00298]
[1779316443564,34.15,77387.96,0.2,0.74802,0.00015,19.99584]
[1779316443773,34.15,77387.96,0.2,0.74802,0.00015,19.99584]
[1779316445194,34.15,77389.17,0.2,0.7482,0.00015,19.98859]
[1779316445270,34.15,77389.17,0.2,0.7482,0.00015,19.98859]
[1779316450937,34.15,77385.59,0.2,0.74767,0.00015,20.00994]
[1779316451021,34.15,77385.59,0.2,0.74767,0.00015,20.00994]
[1779316452897,34.15,77385.4,0.2,0.74764,0.00015,20.01104]
[1779316453024,34.15,77385.4,0.2,0.74764,0.00015,20.01104]
[1779316453124,34.15,77385.21,0.2,0.74761,0.00015,20.01215]
[1779316458972,34.15,77384.64,0.2,0.74753,0.00015,20.01537]
[1779316464007,34.15,77383.52,0.2,0.74737,0.00015,20.02191]
[1779316471057,34.15,77384.05,0.2,0.74748,0.00015,20.01436]
[1779316472541,34.15,77384.05,0.2,0.74748,0.00015,20.01436]
[1779316472777,34.15,77384.97,0.2,0.74762,0.00015,20.00883]
[1779316473070,34.15,77384.28,0.2,0.74752,0.00015,20.01294]
[1779316474078,34.15,77385.83,0.2,0.74775,0.00015,20.00364]
[1779316475085,34.15,77387.71,0.2,0.74803,0.00015,19.99238]
[1779316476092,34.15,77389.92,0.2,0.74836,0.00015,19.97913]
[1779316477099,34.15,77390.55,0.2,0.74845,0.00015,19.97537]
[1779316478032,34.15,77390.55,0.2,0.74845,0.00015,19.97537]
[1779316478269,34.15,77390.55,0.2,0.74845,0.00015,19.97537]
[1779316478285,34.15,77389.31,0.2,0.74827,0.00015,19.98281]
[1779316481128,34.15,77392.03,0.2,0.74867,0.00015,19.96653]
[1779316481953,34.15,77392.03,0.2,0.74867,0.00015,19.96653]
[1779316482135,34.15,77393.75,0.2,0.74893,0.00015,19.95624]
[1779316485214,34.15,77393.41,0.2,0.74888,0.00015,19.95835]
[1779316485271,34.15,77393.41,0.2,0.74888,0.00015,19.95835]
[1779316485315,34.15,77393.64,0.2,0.74891,0.00015,19.957]
[1779316491197,34.15,77393.59,0.2,0.7489,0.00015,19.95757]
[1779316496233,34.15,77393.14,0.2,0.74882,0.00015,19.96051]
[1779316502275,34.15,77392.85,0.2,0.74877,0.00015,19.9625]
[1779316508318,34.15,77398.61,0.2,0.74963,0.00015,19.92812]
[1779316509325,34.15,77402.31,0.2,0.75017,0.00015,19.90593]
[1779316517381,34.16,77401.42,0.2,0.75003,0.00015,19.91193]
[1779316518391,34.16,77397.26,0.2,0.74941,0.00015,19.93702]
[1779316520404,34.16,77395.67,0.2,0.74917,0.00015,19.94664]
[1779316522419,34.16,77389.56,0.2,0.74826,0.00015,19.98334]
[1779316523426,34.16,77382.85,0.2,0.74725,0.00015,20.02353]
[1779316524433,34.16,77380.93,0.2,0.74697,0.00015,20.03501]
[1779316526447,34.16,77379.29,0.2,0.74672,0.00015,20.0448]
[1779316531483,34.16,77379.09,0.2,0.74672,0.00015,20.04175]
[1779316540582,34.16,77387.56,0.2,0.748,0.00015,19.99075]
[1779316541589,34.16,77392.84,0.2,0.74879,0.00015,19.95913]
[1779316542596,34.16,77395.27,0.2,0.74915,0.00015,19.94459]
[1779316543603,34.16,77390.28,0.2,0.7484,0.00015,19.97459]
[1779316545618,34.16,77388.19,0.2,0.74809,0.00015,19.98712]
[1779316552666,34.16,77387.57,0.2,0.748,0.00015,19.9907]
[1779316556695,34.16,77391.32,0.2,0.74856,0.00015,19.96814]
[1779316558709,34.16,77393.32,0.2,0.74886,0.00015,19.95613]
[1779316561730,34.16,77395.74,0.2,0.74922,0.00015,19.94154]
[1779316562737,34.16,77397.53,0.2,0.74949,0.00015,19.93071]
[1779316564754,34.15,77401.32,0.2,0.75005,0.00015,19.90781]
[1779316565761,34.15,77404.01,0.2,0.75045,0.00015,19.89161]
[1779316566768,34.15,77400.52,0.2,0.74994,0.00015,19.91264]
[1779316570800,34.16,77397.37,0.2,0.74946,0.00015,19.93188]
[1779316571807,34.16,77395.5,0.2,0.74918,0.00015,19.94321]
[1779316572815,34.16,77391.51,0.2,0.74858,0.00015,19.96723]
[1779316573821,34.16,77389.05,0.2,0.74822,0.00015,19.98202]
[1779316579864,34.16,77388.19,0.2,0.74808,0.00015,19.98735]
[1779316580870,34.16,77385.83,0.2,0.74773,0.00015,20.00149]
[1779316585906,34.16,77385.47,0.2,0.74768,0.00015,20.00366]
[1779316590941,34.16,77384.94,0.2,0.7476,0.00015,20.00686]
[1779316591948,34.16,77381.27,0.2,0.74708,0.00015,20.02468]
[1779316592955,34.16,77379.32,0.2,0.74679,0.00015,20.03628]
[1779316596983,34.16,77375.3,0.2,0.74619,0.00015,20.06014]
[1779316598996,34.16,77370.42,0.2,0.74546,0.00015,20.08913]
[1779316601010,34.16,77365.28,0.2,0.74469,0.00015,20.11958]
[1779316606046,34.16,77365.53,0.2,0.74473,0.00015,20.11783]
[1779316611080,34.16,77365.67,0.2,0.74476,0.00015,20.11677]
[1779316616115,34.15,77365.65,0.2,0.74476,0.00015,20.1167]
[1779316620834,34.15,77365.15,0.2,0.74469,0.00015,20.11954]
[1779316621151,34.15,77360.6,0.2,0.744,0.00015,20.14646]
[1779316622158,34.15,77348.69,0.2,0.74221,0.00015,20.21675]
[1779316623482,34.15,77346.31,0.2,0.74185,0.00015,20.23071]
[1779316624798,34.15,77346.31,0.2,0.74185,0.00015,20.23071]
[1779316625179,34.15,77343.61,0.2,0.74145,0.00015,20.24643]
[1779316629207,34.15,77334.94,0.2,0.74014,0.00015,20.29684]
[1779316634140,34.15,77335.04,0.2,0.74017,0.00015,20.29573]
[1779316634271,34.15,77335.04,0.2,0.74017,0.00015,20.29573]
[1779316636493,34.15,77336.46,0.2,0.74039,0.00015,20.28717]
[1779316636523,34.15,77336.46,0.2,0.74039,0.00015,20.28717]
[1779316636594,34.15,77336.47,0.2,0.7404,0.00015,20.287]
[1779316642248,34.14,77335.91,0.2,0.74033,0.00015,20.28969]
[1779316642272,34.14,77335.91,0.2,0.74033,0.00015,20.28969]
[1779316645323,34.14,77330.36,0.2,0.7395,0.00015,20.32166]
[1779316648106,34.14,77327.29,0.2,0.73903,0.00015,20.33939]
[1779316648274,34.14,77327.29,0.2,0.73903,0.00015,20.33939]
[1779316652685,34.14,77327.55,0.2,0.73911,0.00015,20.33331]
[1779316652770,34.14,77327.55,0.2,0.73911,0.00015,20.33331]
[1779316652786,34.14,77327.29,0.2,0.73908,0.00015,20.33472]
[1779316657624,34.14,77327.4,0.2,0.7391,0.00015,20.33397]
[1779316657771,34.14,77327.4,0.2,0.7391,0.00015,20.33397]
[1779316659421,34.14,77320.55,0.2,0.73807,0.00015,20.37329]
[1779316662442,34.14,77316.29,0.2,0.73743,0.00015,20.39771]
[1779316663997,34.13,77316.06,0.2,0.73739,0.00015,20.39893]
[1779316664021,34.13,77316.06,0.2,0.73739,0.00015,20.39893]
[1779316666469,34.13,77325.61,0.2,0.73886,0.00015,20.34308]
[1779316667813,34.13,77325.61,0.2,0.73886,0.00015,20.34308]
[1779316668023,34.13,77325.66,0.2,0.73887,0.00015,20.34272]
[1779316670121,34.13,77325.6,0.2,0.73886,0.00015,20.34295]
[1779316670271,34.13,77325.6,0.2,0.73886,0.00015,20.34295]
[1779316670498,34.13,77325.61,0.2,0.73886,0.00015,20.34283]
[1779316676540,34.13,77325.26,0.2,0.73882,0.00015,20.3445]
[1779316681576,34.13,77333.08,0.2,0.74001,0.00015,20.29855]
[1779316683552,34.13,77333.61,0.2,0.7401,0.00015,20.29543]
[1779316683779,34.13,77333.61,0.2,0.7401,0.00015,20.29543]
[1779316688625,34.13,77340.79,0.2,0.74119,0.00015,20.25308]
[1779316689497,34.13,77340.79,0.2,0.74119,0.00015,20.25308]
[1779316689524,34.13,77340.79,0.2,0.74119,0.00015,20.25308]
[1779316690638,34.13,77349.38,0.2,0.74249,0.00015,20.20244]
[1779316692652,34.13,77352.58,0.2,0.74298,0.00015,20.1834]
[1779316694620,34.13,77352.07,0.2,0.7429,0.00015,20.18633]
[1779316694784,34.13,77352.07,0.2,0.7429,0.00015,20.18633]
[1779316697714,34.13,77352.38,0.2,0.74296,0.00015,20.18426]
[1779316697773,34.13,77352.38,0.2,0.74296,0.00015,20.18426]
[1779316697808,34.13,77352.37,0.2,0.74296,0.00015,20.18425]
[1779316702522,34.12,77349.43,0.2,0.74252,0.00015,20.20129]
[1779316702787,34.12,77349.43,0.2,0.74252,0.00015,20.20129]
[1779316708765,34.12,77346.02,0.2,0.74202,0.00015,20.22075]
[1779316709614,34.12,77346.02,0.2,0.74202,0.00015,20.22075]
[1779316709774,34.12,77346.02,0.2,0.74202,0.00015,20.22075]
[1779316711501,34.12,77345.63,0.2,0.74197,0.00015,20.22283]
[1779316711526,34.12,77345.63,0.2,0.74197,0.00015,20.22283]
[1779316711786,34.12,77345.66,0.2,0.742,0.00015,20.21842]
[1779316716821,34.12,77345.8,0.2,0.74204,0.00015,20.21701]
[1779316721857,34.12,77345.95,0.2,0.74208,0.00015,20.21552]
[1779316726893,34.11,77346.8,0.2,0.74222,0.00015,20.20987]
[1779316728298,34.11,77346.83,0.2,0.74223,0.00015,20.20957]
[1779316728530,34.11,77346.83,0.2,0.74223,0.00015,20.20957]
[1779316733942,34.11,77347.56,0.2,0.74236,0.00015,20.20457]
[1779316738977,34.11,77348.13,0.2,0.74246,0.00015,20.20057]
[1779316744014,34.1,77347.83,0.2,0.74242,0.00015,20.20184]
[1779316749049,34.1,77347.47,0.2,0.74238,0.00015,20.20348]
[1779316754084,34.1,77347.18,0.2,0.74235,0.00015,20.20471]
[1779316758478,34.1,77346.86,0.2,0.74231,0.00015,20.20631]
[1779316758526,34.1,77346.86,0.2,0.74231,0.00015,20.20631]
[1779316759119,34.1,77342.05,0.2,0.74158,0.00015,20.23451]
[1779316762149,34.1,77338.5,0.2,0.74105,0.00015,20.25521]
[1779316762270,34.1,77338.5,0.2,0.74105,0.00015,20.25521]
[1779316765160,34.1,77329.66,0.2,0.73972,0.00015,20.30671]
[1779316766331,34.1,77329.66,0.2,0.73972,0.00015,20.30671]
[1779316766527,34.1,77329.66,0.2,0.73972,0.00015,20.30671]
[1779316766977,34.1,77329.83,0.2,0.73974,0.00015,20.30568]
[1779316767033,34.1,77329.83,0.2,0.73974,0.00015,20.30568]
[1779316767174,34.1,77329.58,0.2,0.73971,0.00015,20.3071]
[1779316772210,34.1,77329.9,0.2,0.73979,0.00015,20.30092]
[1779316775508,34.1,77329.52,0.2,0.73973,0.00015,20.30311]
[1779316775527,34.1,77329.52,0.2,0.73973,0.00015,20.30311]
[1779316781273,34.09,77329.58,0.2,0.73975,0.00015,20.30217]
[1779316786308,34.09,77328.16,0.2,0.73955,0.00015,20.31009]
[1779316788045,34.09,77328.16,0.2,0.73955,0.00015,20.31009]
[1779316788272,34.09,77328.16,0.2,0.73955,0.00015,20.31009]
[1779316789779,34.09,77328.13,0.2,0.73955,0.00015,20.3101]
[1779316789873,34.09,77328.1,0.2,0.73955,0.00015,20.3102]
[1779316790023,34.09,77328.1,0.2,0.73955,0.00015,20.3102]
[1779316790886,34.09,77328.1,0.2,0.73955,0.00015,20.3102]
[1779316790975,34.09,77328.1,0.2,0.73955,0.00015,20.31016]
[1779316791050,34.09,77328.1,0.2,0.73955,0.00015,20.31016]
[1779316791960,34.09,77328.1,0.2,0.73955,0.00015,20.31016]
[1779316793437,34.09,77326.2,0.2,0.73926,0.00015,20.32119]
[1779316793531,34.09,77326.2,0.2,0.73926,0.00015,20.32119]
[1779316793903,34.09,77326.2,0.2,0.73926,0.00015,20.32119]
[1779316793914,34.09,77326.2,0.2,0.73926,0.00015,20.32119]
[1779316794029,34.09,77326.33,0.2,0.73928,0.00015,20.32037]
[1779316800735,34.09,77326.19,0.2,0.73927,0.00015,20.32091]
[1779316800784,34.09,77326.19,0.2,0.73927,0.00015,20.32091]
[1779316800796,34.09,77326.19,0.2,0.73927,0.00015,20.32091]
[1779316800886,34.09,77326.19,0.2,0.73927,0.00015,20.32091]
[1779316802605,34.09,77325.89,0.2,0.73922,0.00015,20.32249]
[1779316802663,34.09,77325.89,0.2,0.73922,0.00015,20.32249]
[1779316802787,34.09,77325.89,0.2,0.73922,0.00015,20.32249]
[1779316802826,34.09,77321.07,0.2,0.73849,0.00015,20.35057]
[1779316805571,34.09,77321.02,0.2,0.73849,0.00015,20.35068]
[1779316805625,34.09,77321.02,0.2,0.73849,0.00015,20.35068]
[1779316805770,34.09,77321.02,0.2,0.73849,0.00015,20.35068]
[1779316805816,34.09,77321.05,0.2,0.7385,0.00015,20.35041]
[1779316810804,34.08,77320.65,0.2,0.73844,0.00015,20.35239]
[1779316810851,34.08,77320.65,0.2,0.73844,0.00015,20.35239]
[1779316810856,34.08,77320.65,0.2,0.73844,0.00015,20.35239]
[1779316811025,34.08,77320.8,0.2,0.73847,0.00015,20.35142]
[1779316816423,34.08,77321.62,0.2,0.7386,0.00015,20.34617]
[1779316816440,34.08,77321.62,0.2,0.7386,0.00015,20.34617]
[1779316816494,34.08,77321.62,0.2,0.7386,0.00015,20.34617]
[1779316816530,34.08,77321.62,0.2,0.7386,0.00015,20.34617]
[1779316817591,34.08,77323.37,0.2,0.73887,0.00015,20.33586]
[1779316817638,34.08,77323.37,0.2,0.73887,0.00015,20.33586]
[1779316817645,34.08,77323.37,0.2,0.73887,0.00015,20.33586]
[1779316817773,34.08,77323.37,0.2,0.73887,0.00015,20.33586]
[1779316817870,34.08,77323.22,0.2,0.73885,0.00015,20.33665]
[1779316822840,34.08,77323.48,0.2,0.7389,0.00015,20.33495]
[1779316822905,34.08,77323.48,0.2,0.7389,0.00015,20.33495]
[1779316823817,34.08,77319.79,0.2,0.73834,0.00015,20.35624]
[1779316823830,34.08,77319.79,0.2,0.73834,0.00015,20.35624]
[1779316823887,34.08,77312.09,0.2,0.73717,0.00015,20.40097]
[1779316824023,34.08,77312.09,0.2,0.73717,0.00015,20.40097]
[1779316825204,34.08,77312.3,0.2,0.7372,0.00015,20.39961]
[1779316825238,34.08,77312.3,0.2,0.7372,0.00015,20.39961]
[1779316825255,34.08,77312.3,0.2,0.7372,0.00015,20.39961]
[1779316825277,34.08,77312.3,0.2,0.7372,0.00015,20.39961]
[1779316825582,34.08,77312.74,0.2,0.73727,0.00015,20.39691]
[1779316830617,34.08,77312.8,0.2,0.7373,0.00015,20.39591]
[1779316835522,34.07,77312.75,0.2,0.73733,0.00015,20.3916]
[1779316835540,34.07,77312.75,0.2,0.73733,0.00015,20.3916]
[1779316835617,34.07,77312.75,0.2,0.73733,0.00015,20.3916]
[1779316835772,34.07,77312.75,0.2,0.73733,0.00015,20.3916]
[1779316836929,34.07,77312.53,0.2,0.7373,0.00015,20.39276]
[1779316836983,34.07,77312.53,0.2,0.7373,0.00015,20.39276]
[1779316837026,34.07,77312.53,0.2,0.7373,0.00015,20.39276]
[1779316837031,34.07,77312.64,0.2,0.73732,0.00015,20.392]
[1779316843710,34.07,77313.01,0.2,0.7374,0.00015,20.38912]
[1779316848746,34.07,77313.16,0.2,0.73743,0.00015,20.38777]
[1779316849373,34.07,77313.16,0.2,0.73743,0.00015,20.38777]
[1779316849521,34.07,77313.16,0.2,0.73743,0.00015,20.38777]
[1779316850911,34.07,77313.16,0.2,0.73743,0.00015,20.38768]
[1779316850928,34.07,77313.16,0.2,0.73743,0.00015,20.38768]
[1779316851023,34.07,77313.16,0.2,0.73743,0.00015,20.38768]
[1779316850984,34.07,77313.76,0.2,0.73753,0.00015,20.3841]
[1779316851180,34.07,77313.76,0.2,0.73753,0.00015,20.3841]
[1779316852773,34.07,77313.76,0.2,0.73753,0.00015,20.38401]
[1779316852821,34.07,77313.76,0.2,0.73753,0.00015,20.38401]
[1779316852838,34.07,77313.76,0.2,0.73753,0.00015,20.38401]
[1779316853022,34.07,77313.76,0.2,0.73753,0.00015,20.38401]
[1779316852872,34.07,77313.79,0.2,0.73754,0.00015,20.38375]
[1779316854772,34.06,77313.79,0.2,0.73754,0.00015,20.38366]
[1779316859823,34.06,77313.35,0.2,0.73748,0.00015,20.38568]
[1779316861930,34.06,77313.43,0.2,0.7375,0.00015,20.38512]
[1779316861953,34.06,77313.43,0.2,0.7375,0.00015,20.38512]
[1779316862025,34.06,77313.43,0.2,0.7375,0.00015,20.38512]
[1779316862844,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316863692,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316863776,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316863858,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316863967,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316864029,34.06,77321.02,0.2,0.73866,0.00015,20.34067]
[1779316863915,34.06,77320.53,0.2,0.73859,0.00015,20.34342]
[1779316864174,34.06,77320.53,0.2,0.73859,0.00015,20.34342]
[1779316864857,34.06,77321.86,0.2,0.7388,0.00015,20.33554]
[1779316868886,34.06,77329.35,0.2,0.73995,0.00015,20.29123]
[1779316869860,34.06,77329.35,0.2,0.73995,0.00015,20.29123]
[1779316869867,34.06,77329.35,0.2,0.73995,0.00015,20.29123]
[1779316869977,34.06,77329.35,0.2,0.73995,0.00015,20.29123]
[1779316870023,34.06,77329.35,0.2,0.73995,0.00015,20.29123]
[1779316870332,34.06,77332.35,0.2,0.74041,0.00015,20.27356]
[1779316870363,34.06,77332.35,0.2,0.74041,0.00015,20.27356]
[1779316870391,34.06,77332.35,0.2,0.74041,0.00015,20.27356]
[1779316870537,34.06,77332.35,0.2,0.74041,0.00015,20.27356]
[1779316870902,34.06,77333.0,0.2,0.74051,0.00015,20.26969]
[1779316871909,34.06,77338.4,0.2,0.74133,0.00015,20.23784]
[1779316876944,34.06,77338.13,0.2,0.74129,0.00015,20.23957]
[1779316881979,34.06,77328.04,0.2,0.73975,0.00015,20.29891]
[1779316882246,34.06,77328.04,0.2,0.73975,0.00015,20.29891]
[1779316882272,34.06,77328.04,0.2,0.73975,0.00015,20.29891]
[1779316882619,34.06,77328.04,0.2,0.73975,0.00015,20.29891]
[1779316882629,34.06,77328.04,0.2,0.73975,0.00015,20.29891]
[1779316883777,34.06,77325.08,0.2,0.7393,0.00015,20.31615]
[1779316883831,34.06,77325.08,0.2,0.7393,0.00015,20.31615]
[1779316884024,34.06,77325.08,0.2,0.7393,0.00015,20.31615]
[1779316883993,34.06,77324.95,0.2,0.73929,0.00015,20.31676]
[1779316884776,34.06,77324.95,0.2,0.73929,0.00015,20.31676]
[1779316890036,34.06,77327.7,0.2,0.73972,0.00015,20.30013]
[1779316892434,34.05,77328.64,0.2,0.7399,0.00015,20.29031]
[1779316892453,34.05,77328.64,0.2,0.7399,0.00015,20.29031]
[1779316892485,34.05,77328.64,0.2,0.7399,0.00015,20.29031]
[1779316892519,34.05,77328.64,0.2,0.7399,0.00015,20.29031]
[1779316893057,34.05,77328.67,0.2,0.7399,0.00015,20.29005]
[1779316893225,34.05,77328.67,0.2,0.7399,0.00015,20.29005]
[1779316893270,34.05,77328.67,0.2,0.7399,0.00015,20.29005]
[1779316893278,34.05,77328.67,0.2,0.7399,0.00015,20.29005]
[1779316894063,34.05,77328.76,0.2,0.73992,0.00015,20.28944]
[1779316894563,34.05,77328.76,0.2,0.73992,0.00015,20.28944]
[1779316894649,34.05,77328.76,0.2,0.73992,0.00015,20.28944]
[1779316894781,34.05,77328.76,0.2,0.73992,0.00015,20.28944]
[1779316895071,34.05,77333.73,0.2,0.74068,0.00015,20.26019]
[1779316895472,34.05,77333.73,0.2,0.74068,0.00015,20.26019]
[1779316895545,34.05,77333.73,0.2,0.74068,0.00015,20.26019]
[1779316896078,34.05,77335.95,0.2,0.74102,0.00015,20.24705]
[1779316896788,34.05,77335.95,0.2,0.74102,0.00015,20.24705]
[1779316897085,34.05,77336.31,0.2,0.74107,0.00015,20.24489]
[1779316902120,34.05,77336.83,0.2,0.74116,0.00015,20.24168]
[1779316907155,34.05,77337.29,0.2,0.74123,0.00015,20.23881]
[1779316909168,34.05,77339.85,0.2,0.74162,0.00015,20.22369]
[1779316910930,34.05,77339.85,0.2,0.74162,0.00015,20.22369]
[1779316911025,34.05,77339.85,0.2,0.74162,0.00015,20.22369]
[1779316911015,34.05,77340.37,0.2,0.7417,0.00015,20.22059]
[1779316911183,34.05,77341.4,0.2,0.74186,0.00015,20.21448]
[1779316912215,34.05,77341.4,0.2,0.74186,0.00015,20.21448]
[1779316912267,34.05,77341.4,0.2,0.74186,0.00015,20.21448]
[1779316912319,34.05,77341.4,0.2,0.74186,0.00015,20.21448]
[1779316912523,34.05,77341.4,0.2,0.74186,0.00015,20.21448]
[1779316912537,34.05,77343.72,0.2,0.74221,0.00015,20.20076]
[1779316915211,34.05,77346.01,0.2,0.74256,0.00015,20.18721]
[1779316920246,34.05,77346.99,0.2,0.7427,0.00015,20.18147]
[1779316921484,34.05,77349.22,0.2,0.74304,0.00015,20.16821]
[1779316922778,34.05,77349.22,0.2,0.74304,0.00015,20.16821]
[1779316922823,34.05,77349.22,0.2,0.74304,0.00015,20.16821]
[1779316923021,34.05,77349.22,0.2,0.74304,0.00015,20.16821]
[1779316923120,34.05,77350.06,0.2,0.74317,0.00015,20.16317]
[1779316927295,34.05,77352.35,0.2,0.74352,0.00015,20.14937]
[1779316928302,34.05,77355.87,0.2,0.74406,0.00015,20.12846]
[1779316929335,34.05,77355.87,0.2,0.74406,0.00015,20.12846]
[1779316929387,34.05,77355.87,0.2,0.74406,0.00015,20.12846]
[1779316929520,34.05,77355.87,0.2,0.74406,0.00015,20.12846]
[1779316929595,34.05,77355.45,0.2,0.74399,0.00015,20.13095]
[1779316931323,34.05,77361.56,0.2,0.74491,0.00015,20.09462]
[1779316936258,34.05,77362.29,0.2,0.74502,0.00015,20.09038]
[1779316936271,34.05,77362.29,0.2,0.74502,0.00015,20.09038]
[1779316936357,34.05,77362.66,0.2,0.74508,0.00015,20.08826]
[1779316938772,34.05,77362.71,0.2,0.74508,0.00015,20.088]
[1779316938814,34.05,77363.87,0.2,0.74526,0.00015,20.08113]
[1779316941393,34.05,77366.48,0.2,0.74565,0.00015,20.06553]
[1779316945116,34.05,77366.03,0.2,0.74558,0.00015,20.06814]
[1779316945150,34.05,77366.12,0.2,0.7456,0.00015,20.06757]
[1779316945268,34.05,77366.12,0.2,0.7456,0.00015,20.06757]
[1779316945352,34.05,77366.12,0.2,0.7456,0.00015,20.06753]
[1779316948442,34.05,77368.3,0.2,0.74593,0.00015,20.05442]
[1779316953506,34.05,77368.72,0.2,0.74603,0.00015,20.04769]
[1779316953520,34.05,77368.72,0.2,0.74603,0.00015,20.04769]
[1779316953713,34.05,77370.55,0.2,0.7463,0.00015,20.03675]
[1779316957935,34.05,77369.62,0.2,0.74616,0.00015,20.04229]
[1779316960752,34.05,77370.64,0.2,0.74632,0.00015,20.03616]
[1779316960774,34.05,77370.64,0.2,0.74632,0.00015,20.03616]
[1779316960833,34.05,77371.8,0.2,0.74649,0.00015,20.02923]
[1779316963121,34.05,77371.96,0.2,0.74651,0.00015,20.02827]
[1779316963172,34.05,77372.62,0.2,0.74661,0.00015,20.02433]
[1779316963771,34.05,77372.62,0.2,0.74661,0.00015,20.02433]
[1779316963873,34.05,77373.24,0.2,0.74671,0.00015,20.02062]
[1779316969589,34.05,77373.28,0.2,0.74671,0.00015,20.02043]
[1779316974064,34.05,77373.19,0.2,0.7467,0.00015,20.02099]
[1779316981674,34.05,77369.21,0.2,0.7461,0.00015,20.04487]
[1779316986709,34.05,77368.06,0.2,0.74593,0.00015,20.05156]
[1779316993758,34.05,77368.57,0.2,0.74602,0.00015,20.04792]
[1779316996780,34.04,77370.63,0.2,0.74634,0.00015,20.03527]
[1779317001975,34.04,77369.96,0.2,0.74625,0.00015,20.03884]
[1779317003830,34.04,77375.41,0.2,0.74707,0.00015,20.00601]
[1779317005844,34.04,77377.8,0.2,0.74743,0.00015,19.99163]
[1779317010880,34.04,77378.0,0.2,0.74746,0.00015,19.9903]
[1779317015916,34.04,77378.19,0.2,0.74752,0.00015,19.98489]
[1779317021958,34.04,77377.36,0.2,0.7474,0.00015,19.98969]
[1779317026993,34.04,77377.61,0.2,0.74745,0.00015,19.98802]
[1779317032028,34.04,77377.34,0.2,0.74741,0.00015,19.98947]
[1779317037063,34.04,77376.54,0.2,0.74729,0.00015,19.99409]
[1779317046126,34.04,77376.82,0.2,0.74735,0.00015,19.99204]
[1779317051161,34.04,77375.71,0.2,0.74718,0.00015,19.99848]
[1779317052168,34.04,77372.76,0.2,0.74674,0.00015,20.0161]
[1779317057202,34.03,77371.87,0.2,0.74661,0.00015,20.02117]
[1779317062237,34.03,77371.95,0.2,0.74663,0.00015,20.02045]
[1779317067275,34.03,77372.25,0.2,0.74668,0.00015,20.01841]
[1779317072310,34.03,77372.97,0.2,0.74683,0.00015,20.00972]
[1779317077346,34.03,77373.1,0.2,0.74686,0.00015,20.00844]
[1779317083388,34.03,77373.37,0.2,0.74691,0.00015,20.0062]
[1779317088423,34.03,77373.11,0.2,0.74688,0.00015,20.0075]
[1779317093458,34.03,77372.9,0.2,0.74686,0.00015,20.00849]
[1779317099538,34.02,77373.28,0.2,0.74692,0.00015,20.0059]
[1779317107595,34.02,77372.77,0.2,0.74685,0.00015,20.00853]
[1779317112631,34.02,77384.23,0.2,0.74858,0.00015,19.93931]
[1779317113636,34.02,77393.59,0.2,0.74998,0.00015,19.88281]
[1779317114644,34.02,77398.85,0.2,0.75077,0.00015,19.851]
[1779317119682,34.02,77401.08,0.2,0.75109,0.00015,19.83771]
[1779317123710,34.02,77402.87,0.2,0.75136,0.00015,19.82711]
[1779317128746,34.02,77401.4,0.2,0.75113,0.00015,19.83632]
[1779317133780,34.02,77401.12,0.2,0.75111,0.00015,19.83411]
[1779317137809,34.02,77403.65,0.2,0.75149,0.00015,19.81885]
[1779317142844,34.03,77403.76,0.2,0.7515,0.00015,19.81834]
[1779317145865,34.03,77401.89,0.2,0.75122,0.00015,19.82979]
[1779317150901,34.03,77402.37,0.2,0.75129,0.00015,19.82704]
[1779317156943,34.03,77403.86,0.2,0.7515,0.00015,19.8183]
[1779317157950,34.03,77409.46,0.2,0.75233,0.00015,19.78429]
[1779317158956,34.03,77411.85,0.2,0.75269,0.00015,19.76969]
[1779317163992,34.03,77408.95,0.2,0.75226,0.00015,19.78714]
[1779317164999,34.03,77407.2,0.2,0.752,0.00015,19.79773]
[1779317170034,34.03,77406.2,0.2,0.75186,0.00015,19.80348]
[1779317173054,34.02,77403.02,0.2,0.7514,0.00015,19.82258]
[1779317174062,34.02,77401.01,0.2,0.7511,0.00015,19.83468]
[1779317185139,34.02,77400.74,0.2,0.75108,0.00015,19.83523]
[1779317190174,34.02,77401.39,0.2,0.75119,0.00015,19.83097]
[1779317196216,34.02,77401.55,0.2,0.75125,0.00015,19.82531]
[1779317201251,34.01,77401.66,0.2,0.75128,0.00015,19.82421]
[1779317206286,34.01,77401.78,0.2,0.75131,0.00015,19.82309]
[1779317214341,34.01,77401.77,0.2,0.75132,0.00015,19.82255]
[1779317219376,34.01,77404.28,0.2,0.7517,0.00015,19.80695]
[1779317220384,34.01,77406.22,0.2,0.75199,0.00015,19.79509]
[1779317225419,34.01,77405.56,0.2,0.7519,0.00015,19.79889]
[1779317227433,34.01,77403.74,0.2,0.75163,0.00015,19.80986]
[1779317232468,34.01,77403.18,0.2,0.75155,0.00015,19.81297]
[1779317237503,34.01,77403.45,0.2,0.7516,0.00015,19.81097]
[1779317241535,34.0,77408.03,0.2,0.75229,0.00015,19.78291]
[1779317243550,34.0,77410.11,0.2,0.7526,0.00015,19.77018]
[1779317249591,34.0,77410.51,0.2,0.75266,0.00015,19.76762]
[1779317254627,34.0,77411.11,0.2,0.75278,0.00015,19.7597]
[1779317256640,34.0,77413.17,0.2,0.75309,0.00015,19.74712]
[1779317261676,34.0,77412.36,0.2,0.75297,0.00015,19.75208]
[1779317267718,34.0,77411.0,0.2,0.75277,0.00015,19.76033]
[1779317274766,34.0,77410.97,0.2,0.75277,0.00015,19.76041]
[1779317276781,34.0,77413.01,0.2,0.75307,0.00015,19.74795]
[1779317281816,34.0,77412.7,0.2,0.75303,0.00015,19.74978]
[1779317286851,34.0,77411.86,0.2,0.7529,0.00015,19.7548]
[1779317292892,34.0,77413.44,0.2,0.75314,0.00015,19.74502]
[1779317294912,34.0,77419.13,0.2,0.75399,0.00015,19.71024]
[1779317295919,34.0,77422.81,0.2,0.75453,0.00015,19.68774]
[1779317296926,34.0,77425.39,0.2,0.75491,0.00015,19.67197]
[1779317301960,34.0,77425.23,0.2,0.75488,0.00015,19.67324]
[1779317306996,34.0,77426.01,0.2,0.75499,0.00015,19.66877]
[1779317313038,34.01,77426.08,0.2,0.75502,0.00015,19.66456]
[1779317316635,34.01,77426.54,0.2,0.75508,0.00015,19.66196]
[1779317324115,34.01,77428.81,0.2,0.75541,0.00015,19.64863]
[1779317329150,34.01,77430.47,0.2,0.75564,0.00015,19.6387]
[1779317334185,34.01,77431.35,0.2,0.75578,0.00015,19.63319]
[1779317339221,34.01,77429.85,0.2,0.75556,0.00015,19.64206]
[1779317341235,34.01,77423.99,0.2,0.7547,0.00015,19.67776]
[1779317342242,34.01,77417.36,0.2,0.75372,0.00015,19.71825]
[1779317347277,34.01,77417.11,0.2,0.75369,0.00015,19.71968]
[1779317352312,34.01,77416.52,0.2,0.7536,0.00015,19.72318]
[1779317357346,34.01,77415.94,0.2,0.75352,0.00015,19.72662]
[1779317362384,34.01,77415.83,0.2,0.7535,0.00015,19.7272]
[1779317366412,34.01,77413.88,0.2,0.75322,0.00015,19.73902]
[1779317371447,34.0,77413.74,0.2,0.75323,0.00015,19.7355]
[1779317378496,34.0,77413.85,0.2,0.75325,0.00015,19.73459]
[1779317378652,34.0,77413.85,0.2,0.75325,0.00015,19.73459]
[1779317385545,34.0,77412.56,0.2,0.75307,0.00015,19.74222]
[1779317390580,34.0,77412.99,0.2,0.75314,0.00015,19.7394]
[1779317394609,34.0,77417.44,0.2,0.7538,0.00015,19.71208]
[1779317396623,34.0,77422.74,0.2,0.75459,0.00015,19.67957]
[1779317399644,34.0,77424.36,0.2,0.75483,0.00015,19.66966]
[1779317400654,34.0,77426.14,0.2,0.75509,0.00015,19.65877]
[1779317405686,34.0,77426.53,0.2,0.75514,0.00015,19.6566]
[1779317406738,34.0,77426.53,0.2,0.75514,0.00015,19.6566]
[1779317408299,34.0,77429.07,0.2,0.75552,0.00015,19.64105]
[1779317410720,34.0,77424.15,0.2,0.75479,0.00015,19.6712]
[1779317411728,34.0,77419.06,0.2,0.75404,0.00015,19.70234]
[1779317412735,34.0,77416.78,0.2,0.7537,0.00015,19.71623]
[1779317413742,34.0,77413.26,0.2,0.75318,0.00015,19.73766]
[1779317418777,34.0,77413.36,0.2,0.7532,0.00015,19.7366]
[1779317420791,34.0,77407.18,0.2,0.75229,0.00015,19.77407]
[1779317421798,34.0,77401.64,0.2,0.75147,0.00015,19.80769]
[1779317424819,34.0,77399.53,0.2,0.75115,0.00015,19.82044]
[1779317429855,34.0,77399.51,0.2,0.75116,0.00015,19.81999]
[1779317432875,34.0,77403.62,0.2,0.75181,0.00015,19.79062]
[1779317433963,34.0,77403.62,0.2,0.75181,0.00015,19.79062]
[1779317439924,33.99,77403.82,0.2,0.75184,0.00015,19.78932]
[1779317442945,33.99,77401.16,0.2,0.75145,0.00015,19.80525]
[1779317448285,33.99,77402.91,0.2,0.75172,0.00015,19.79428]
[1779317451001,33.99,77407.0,0.2,0.75234,0.00015,19.76912]
[1779317452009,33.99,77412.53,0.2,0.75316,0.00015,19.73536]
[1779317457043,33.99,77414.09,0.2,0.75339,0.00015,19.72578]
[1779317462078,33.99,77412.6,0.2,0.75317,0.00015,19.7348]
[1779317467115,33.99,77412.41,0.2,0.75315,0.00015,19.7359]
[1779317472150,33.99,77412.83,0.2,0.75321,0.00015,19.73328]
[1779317477185,33.99,77406.87,0.2,0.75233,0.00015,19.76952]
[1779317481213,33.99,77404.84,0.2,0.75203,0.00015,19.78165]
[1779317484233,33.99,77397.62,0.2,0.75096,0.00015,19.8253]
[1779317485241,33.99,77395.33,0.2,0.75062,0.00015,19.83916]
[1779317491283,33.99,77394.64,0.2,0.75055,0.00015,19.83896]
[1779317496320,33.99,77393.97,0.2,0.75045,0.00015,19.84285]
[1779317501353,33.99,77393.72,0.2,0.75042,0.00015,19.84422]
[1779317506389,33.99,77393.89,0.2,0.75045,0.00015,19.84303]
[1779317511424,33.98,77394.02,0.2,0.75048,0.00015,19.84184]
[1779317513438,33.98,77391.87,0.2,0.75016,0.00015,19.85472]
[1779317514445,33.98,77389.35,0.2,0.74978,0.00015,19.86994]
[1779317519479,33.98,77388.15,0.2,0.74961,0.00015,19.87708]
[1779317524515,33.98,77387.96,0.2,0.74957,0.00015,19.87849]
[1779317525522,33.98,77390.21,0.2,0.74991,0.00015,19.86494]
[1779317526529,33.98,77392.75,0.2,0.75028,0.00015,19.84963]
[1779317530557,33.99,77398.02,0.2,0.75106,0.00015,19.81804]
[1779317531564,33.99,77399.96,0.2,0.75135,0.00015,19.80632]
[1779317532571,33.99,77403.83,0.2,0.75193,0.00015,19.78288]
[1779317536598,33.99,77401.21,0.2,0.75153,0.00015,19.79918]
[1779317540627,33.99,77392.79,0.2,0.75026,0.00015,19.85056]
[1779317542641,33.99,77390.64,0.2,0.74994,0.00015,19.86343]
[1779317547677,33.99,77391.14,0.2,0.75002,0.00015,19.86031]
[1779317552712,33.99,77390.71,0.2,0.74999,0.00015,19.85862]
[1779317558753,33.99,77390.57,0.2,0.74997,0.00015,19.85925]
[1779317562782,33.99,77392.87,0.2,0.75032,0.00015,19.84514]
[1779317567817,33.98,77392.14,0.2,0.75022,0.00015,19.84927]
[1779317572852,33.98,77392.09,0.2,0.75022,0.00015,19.84917]
[1779317580908,33.98,77392.69,0.2,0.75033,0.00015,19.84494]
[1779317581914,33.98,77389.95,0.2,0.74992,0.00015,19.86147]
[1779317584936,33.98,77387.35,0.2,0.74953,0.00015,19.87697]
[1779317585942,33.98,77389.83,0.2,0.74991,0.00015,19.86189]
[1779317586950,33.98,77391.93,0.2,0.75022,0.00015,19.84911]
[1779317591985,33.98,77392.96,0.2,0.75038,0.00015,19.84261]
[1779317592992,33.98,77400.17,0.2,0.75146,0.00015,19.79882]
[1779317593999,33.98,77404.96,0.2,0.75218,0.00015,19.76958]
[1779317599034,33.98,77405.08,0.2,0.7522,0.00015,19.7685]
[1779317606083,33.97,77405.06,0.2,0.75221,0.00015,19.76821]
[1779317611118,33.97,77407.0,0.2,0.75254,0.00015,19.75197]
[1779317612124,33.97,77409.87,0.2,0.75296,0.00015,19.73443]
[1779317613132,33.97,77412.05,0.2,0.75329,0.00015,19.72111]
[1779317618167,33.97,77411.19,0.2,0.75316,0.00015,19.72634]
[1779317623202,33.97,77410.87,0.2,0.75311,0.00015,19.72824]
[1779317632266,33.97,77410.79,0.2,0.7531,0.00015,19.72863]
[1779317637300,33.97,77411.75,0.2,0.75325,0.00015,19.72271]
[1779317642336,33.97,77410.85,0.2,0.75312,0.00015,19.72817]
[1779317647371,33.97,77410.73,0.2,0.7531,0.00015,19.72883]
[1779317649384,33.97,77408.54,0.2,0.75277,0.00015,19.74215]
[1779317651399,33.97,77406.06,0.2,0.75241,0.00015,19.7572]
[1779317654420,33.97,77403.53,0.2,0.75203,0.00015,19.77246]
[1779317656435,33.97,77397.37,0.2,0.75112,0.00015,19.8098]
[1779317657442,33.97,77393.89,0.2,0.7506,0.00015,19.83091]
[1779317664511,33.97,77394.49,0.2,0.75069,0.00015,19.82704]
[1779317670552,33.97,77395.39,0.2,0.75084,0.00015,19.82098]
[1779317676595,33.96,77395.03,0.2,0.75083,0.00015,19.8183]
[1779317684651,33.96,77393.18,0.2,0.75058,0.00015,19.82859]
[1779317688678,33.96,77390.21,0.2,0.75015,0.00015,19.84606]
[1779317693714,33.96,77389.45,0.2,0.75005,0.00015,19.85017]
[1779317698748,33.96,77389.39,0.2,0.75004,0.00015,19.85022]
[1779317703783,33.95,77389.5,0.2,0.75007,0.00015,19.84924]
[1779317707812,33.95,77395.21,0.2,0.75093,0.00015,19.81436]
[1779317708819,33.95,77401.41,0.2,0.75186,0.00015,19.77654]
[1779317709826,33.95,77404.57,0.2,0.75233,0.00015,19.75721]
[1779317710832,33.95,77406.54,0.2,0.75263,0.00015,19.74514]
[1779317712847,33.95,77408.62,0.2,0.75294,0.00015,19.73234]
[1779317713854,33.95,77410.64,0.2,0.75324,0.00015,19.71996]
[1779317718889,33.95,77411.69,0.2,0.7534,0.00015,19.71325]
[1779317723925,33.95,77407.99,0.2,0.75286,0.00015,19.73562]
[1779317724933,33.95,77406.26,0.2,0.7526,0.00015,19.74613]
[1779317729967,33.95,77406.87,0.2,0.7527,0.00015,19.74201]
[1779317735008,33.95,77407.95,0.2,0.7529,0.00015,19.73078]
[1779317736011,33.95,77411.0,0.2,0.75336,0.00015,19.71207]
[1779317739031,33.95,77412.88,0.2,0.75364,0.00015,19.70043]
[1779317744066,33.95,77412.35,0.2,0.75357,0.00015,19.70347]
[1779317749102,33.94,77409.38,0.2,0.75313,0.00015,19.72145]
[1779317750109,33.94,77406.11,0.2,0.75264,0.00015,19.74139]
[1779317755145,33.94,77407.33,0.2,0.75283,0.00015,19.73371]
[1779317758165,33.94,77409.68,0.2,0.75319,0.00015,19.71915]
[1779317762193,33.94,77407.27,0.2,0.75283,0.00015,19.73364]
[1779317768235,33.94,77407.72,0.2,0.75291,0.00015,19.73063]
[1779317775284,33.94,77407.92,0.2,0.75294,0.00015,19.72901]
[1779317778305,33.94,77409.78,0.2,0.75323,0.00015,19.71746]
[1779317783340,33.94,77410.66,0.2,0.75336,0.00015,19.71182]
[1779317788375,33.94,77411.83,0.2,0.75354,0.00015,19.70445]
[1779317793409,33.94,77411.51,0.2,0.75353,0.00015,19.70202]
[1779317800459,33.94,77404.94,0.2,0.75256,0.00015,19.74196]
[1779317803480,33.93,77401.94,0.2,0.75211,0.00015,19.76004]
[1779317808518,33.93,77400.75,0.2,0.75194,0.00015,19.76689]
[1779317813550,33.93,77400.84,0.2,0.75197,0.00015,19.76598]
[1779317818585,33.93,77401.89,0.2,0.75213,0.00015,19.75926]
[1779317819592,33.93,77405.51,0.2,0.75267,0.00015,19.73712]
[1779317821606,33.93,77408.15,0.2,0.75307,0.00015,19.72093]
[1779317824627,33.93,77410.87,0.2,0.75347,0.00015,19.70425]
[1779317829662,33.93,77411.32,0.2,0.75355,0.00015,19.70129]
[1779317834697,33.93,77409.27,0.2,0.75324,0.00015,19.71363]
[1779317840739,33.93,77408.31,0.2,0.75311,0.00015,19.71915]
[1779317843760,33.93,77406.34,0.2,0.75282,0.00015,19.73099]
[1779317848859,33.92,77407.3,0.2,0.75297,0.00015,19.72479]
[1779317856915,33.92,77407.02,0.2,0.75297,0.00015,19.7219]
[1779317859937,33.92,77400.88,0.2,0.75206,0.00015,19.75921]
[1779317860944,33.92,77398.89,0.2,0.75176,0.00015,19.77128]
[1779317873028,33.92,77400.97,0.2,0.75209,0.00015,19.75772]
[1779317875042,33.92,77403.25,0.2,0.75244,0.00015,19.74367]
[1779317877056,33.92,77405.5,0.2,0.75278,0.00015,19.72984]
[1779317881084,33.92,77409.24,0.2,0.75334,0.00015,19.70686]
[1779317885112,33.92,77411.03,0.2,0.7536,0.00015,19.69579]
[1779317890147,33.92,77412.39,0.2,0.75381,0.00015,19.68727]
[1779317895182,33.92,77410.93,0.2,0.7536,0.00015,19.69609]
[1779317901223,33.92,77412.1,0.2,0.75377,0.00015,19.68884]
[1779317902231,33.92,77414.77,0.2,0.75417,0.00015,19.67249]
[1779317909280,33.92,77417.11,0.2,0.75451,0.00015,19.65833]
[1779317914315,33.92,77417.14,0.2,0.75454,0.00015,19.65428]
[1779317919350,33.92,77417.68,0.2,0.75461,0.00015,19.65133]
[1779317923894,33.92,77417.93,0.2,0.75464,0.00015,19.65004]
[1779317929420,33.92,77420.0,0.2,0.75494,0.00015,19.63796]
[1779317930427,33.92,77423.21,0.2,0.75541,0.00015,19.61826]
[1779317933448,33.92,77425.49,0.2,0.75575,0.00015,19.60407]
[1779317934455,33.92,77427.13,0.2,0.756,0.00015,19.59392]
[1779317939490,33.92,77427.23,0.2,0.75602,0.00015,19.59309]
[1779317944526,33.92,77426.06,0.2,0.75585,0.00015,19.6001]
[1779317952580,33.92,77426.67,0.2,0.75595,0.00015,19.59599]
[1779317957616,33.92,77426.97,0.2,0.756,0.00015,19.59396]
[1779317963658,33.92,77426.66,0.2,0.75596,0.00015,19.59563]
[1779317968693,33.92,77426.22,0.2,0.75589,0.00015,19.59815]
[1779317974735,33.92,77427.05,0.2,0.75605,0.00015,19.58863]
[1779317978762,33.91,77430.54,0.2,0.75657,0.00015,19.56698]
[1779317979770,33.91,77432.45,0.2,0.75685,0.00015,19.55519]
[1779317984806,33.91,77431.6,0.2,0.75673,0.00015,19.56038]
[1779317989842,33.91,77433.42,0.2,0.757,0.00015,19.54903]
[1779317995884,33.91,77433.36,0.2,0.757,0.00015,19.54925]
[1779317996891,33.91,77435.22,0.2,0.75727,0.00015,19.53772]
[1779318001926,33.91,77422.03,0.2,0.75532,0.00015,19.61889]
[1779318002933,33.91,77416.09,0.2,0.75444,0.00015,19.65528]
[1779318003940,33.91,77410.64,0.2,0.75364,0.00015,19.68855]
[1779318008974,33.91,77410.04,0.2,0.75356,0.00015,19.69172]
[1779318011541,33.91,77408.61,0.2,0.75335,0.00015,19.70029]
[1779318011996,33.91,77407.81,0.2,0.75323,0.00015,19.70508]
[1779318013526,33.91,77406.84,0.2,0.75309,0.00015,19.7109]
[1779318014010,33.91,77407.1,0.2,0.75313,0.00015,19.7092]
[1779318020052,33.91,77406.67,0.2,0.75309,0.00015,19.71113]
[1779318026094,33.9,77406.66,0.2,0.7531,0.00015,19.7105]
[1779318029116,33.9,77402.38,0.2,0.75247,0.00015,19.73632]
[1779318034152,33.9,77402.66,0.2,0.75256,0.00015,19.72973]
[1779318039187,33.9,77401.87,0.2,0.75246,0.00015,19.73389]
[1779318044222,33.89,77401.16,0.2,0.75237,0.00015,19.73754]
[1779318047248,33.89,77404.07,0.2,0.75281,0.00015,19.71935]
[1779318052283,33.89,77403.78,0.2,0.75278,0.00015,19.72054]
[1779318057318,33.89,77403.21,0.2,0.75271,0.00015,19.72345]
[1779318063360,33.88,77401.29,0.2,0.75244,0.00015,19.73435]
[1779318069402,33.88,77400.24,0.2,0.7523,0.00015,19.73999]
[1779318075444,33.88,77400.21,0.2,0.75231,0.00015,19.73947]
[1779318083500,33.88,77400.12,0.2,0.75232,0.00015,19.73917]
[1779318088535,33.87,77394.93,0.2,0.75156,0.00015,19.77033]
[1779318090548,33.87,77392.01,0.2,0.75112,0.00015,19.78787]
[1779318095583,33.87,77390.63,0.2,0.75096,0.00015,19.79157]
[1779318099612,33.87,77387.76,0.2,0.75053,0.00015,19.80887]
[1779318104648,33.87,77387.36,0.2,0.75047,0.00015,19.81151]
[1779318109684,33.87,77387.72,0.2,0.75052,0.00015,19.80959]
[1779318112705,33.87,77382.62,0.2,0.74975,0.00015,19.84074]
[1779318117739,33.87,77382.14,0.2,0.74967,0.00015,19.84377]
[1779318122775,33.87,77381.97,0.2,0.74964,0.00015,19.84508]
[1779318127810,33.88,77385.29,0.2,0.75013,0.00015,19.82527]
[1779318132845,33.88,77386.36,0.2,0.75028,0.00015,19.81921]
[1779318137880,33.88,77386.4,0.2,0.75027,0.00015,19.81945]
[1779318146943,33.88,77386.5,0.2,0.75027,0.00015,19.81982]
[1779318160036,33.89,77386.68,0.2,0.75028,0.00015,19.81619]
[1779318165070,33.89,77387.18,0.2,0.75034,0.00015,19.81386]
[1779318170106,33.89,77391.09,0.2,0.75091,0.00015,19.79081]
[1779318178162,33.9,77391.51,0.2,0.75096,0.00015,19.78912]
[1779318183197,33.9,77391.46,0.2,0.75094,0.00015,19.78987]
[1779318188232,33.9,77391.59,0.2,0.75095,0.00015,19.78945]
[1779318193267,33.9,77391.6,0.2,0.75094,0.00015,19.78971]
[1779318198302,33.9,77391.69,0.2,0.75095,0.00015,19.78943]
[1779318205350,33.9,77391.79,0.2,0.75096,0.00015,19.78915]
[1779318215423,33.91,77392.57,0.2,0.75109,0.00015,19.78064]
[1779318216429,33.91,77399.18,0.2,0.75208,0.00015,19.74042]
[1779318217438,33.91,77402.91,0.2,0.75264,0.00015,19.71769]
[1779318219451,33.91,77403.57,0.2,0.75273,0.00015,19.71385]
[1779318220458,33.91,77407.02,0.2,0.75324,0.00015,19.69288]
[1779318225493,33.91,77407.66,0.2,0.75332,0.00015,19.68967]
[1779318226500,33.91,77414.63,0.2,0.75436,0.00015,19.64711]
[1779318227507,33.91,77416.65,0.2,0.75465,0.00015,19.63506]
[1779318232542,33.92,77405.2,0.2,0.75292,0.00015,19.70616]
[1779318233549,33.92,77401.02,0.2,0.7523,0.00015,19.73171]
[1779318238584,33.92,77401.53,0.2,0.75238,0.00015,19.72857]
[1779318242612,33.92,77405.27,0.2,0.75293,0.00015,19.7057]
[1779318247648,33.92,77404.66,0.2,0.75284,0.00015,19.7095]
[1779318252683,33.92,77403.65,0.2,0.75269,0.00015,19.71573]
[1779318254697,33.92,77395.16,0.2,0.75142,0.00015,19.76751]
[1779318255704,33.92,77393.29,0.2,0.75114,0.00015,19.77895]
[1779318260738,33.92,77392.08,0.2,0.75095,0.00015,19.78642]
[1779318265774,33.92,77390.05,0.2,0.75064,0.00015,19.79902]
[1779318271816,33.92,77389.54,0.2,0.75058,0.00015,19.79848]
[1779318274837,33.92,77391.39,0.2,0.75086,0.00015,19.78753]
[1779318281886,33.92,77390.81,0.2,0.75075,0.00015,19.79179]
[1779318286921,33.93,77390.51,0.2,0.75069,0.00015,19.79417]
[1779318291955,33.93,77391.54,0.2,0.75083,0.00015,19.78847]
[1779318293970,33.93,77383.29,0.2,0.74959,0.00015,19.83874]
[1779318294977,33.93,77378.94,0.2,0.74893,0.00015,19.86516]
[1779318300023,33.93,77378.55,0.2,0.74886,0.00015,19.86794]
[1779318306064,33.93,77378.56,0.2,0.74886,0.00015,19.8683]
[1779318311101,33.93,77379.25,0.2,0.74895,0.00015,19.86441]
[1779318316136,33.94,77379.82,0.2,0.74903,0.00015,19.86129]
[1779318321171,33.94,77417.49,0.2,0.75465,0.00015,19.63224]
[1779318321609,33.94,77417.49,0.2,0.75465,0.00015,19.63224]
[1779318322381,33.94,77417.49,0.2,0.75465,0.00015,19.63224]
[1779318322480,33.94,77431.9,0.2,0.75678,0.00015,19.54385]
[1779318323189,33.94,77430.92,0.2,0.75664,0.00015,19.55004]
[1779318324425,33.94,77430.92,0.2,0.75664,0.00015,19.55004]
[1779318330238,33.94,77432.75,0.2,0.75689,0.00015,19.53943]
[1779318333259,33.94,77425.86,0.2,0.75589,0.00015,19.57817]
[1779318336280,33.95,77419.24,0.2,0.75489,0.00015,19.61947]
[1779318341316,33.95,77421.18,0.2,0.75517,0.00015,19.60827]
[1779318341615,33.95,77421.18,0.2,0.75517,0.00015,19.60827]
[1779318341667,33.95,77421.18,0.2,0.75517,0.00015,19.60827]
[1779318341772,33.95,77421.18,0.2,0.75517,0.00015,19.60827]
[1779318344521,33.95,77421.48,0.2,0.7552,0.00015,19.60669]
[1779318344663,33.95,77421.55,0.2,0.75521,0.00015,19.6064]
[1779318344770,33.95,77421.55,0.2,0.75521,0.00015,19.6064]
[1779318345344,33.95,77421.59,0.2,0.75521,0.00015,19.60629]
[1779318350379,33.95,77420.07,0.2,0.75497,0.00015,19.61624]
[1779318354407,33.95,77410.59,0.2,0.75356,0.00015,19.67474]
[1779318356421,33.95,77407.98,0.2,0.75316,0.00015,19.69081]
[1779318357780,33.95,77407.98,0.2,0.75316,0.00015,19.69081]
[1779318357832,33.95,77407.98,0.2,0.75316,0.00015,19.69081]
[1779318358021,33.95,77407.98,0.2,0.75316,0.00015,19.69081]
[1779318363266,33.96,77405.23,0.2,0.75274,0.00015,19.70814]
[1779318363318,33.96,77405.23,0.2,0.75274,0.00015,19.70814]
[1779318363523,33.96,77405.23,0.2,0.75274,0.00015,19.70814]
[1779318364487,33.96,77405.18,0.2,0.75273,0.00015,19.70857]
[1779318364493,33.96,77405.18,0.2,0.75273,0.00015,19.70857]
[1779318364531,33.96,77405.18,0.2,0.75273,0.00015,19.70857]
[1779318364508,33.96,77405.08,0.2,0.75271,0.00015,19.7093]
[1779318369514,33.96,77403.19,0.2,0.75242,0.00015,19.72144]
[1779318372785,33.96,77403.04,0.2,0.75239,0.00015,19.72259]
[1779318372837,33.96,77403.04,0.2,0.75239,0.00015,19.72259]
[1779318373022,33.96,77403.04,0.2,0.75239,0.00015,19.72259]
[1779318378578,33.96,77400.58,0.2,0.75201,0.00015,19.73826]
[1779318381547,33.96,77400.12,0.2,0.75193,0.00015,19.74126]
[1779318381609,33.96,77400.08,0.2,0.75192,0.00015,19.74159]
[1779318381770,33.96,77400.08,0.2,0.75192,0.00015,19.74159]
[1779318383606,33.96,77400.08,0.2,0.75192,0.00015,19.74168]
[1779318383692,33.96,77400.08,0.2,0.75192,0.00015,19.74168]
[1779318383774,33.96,77400.08,0.2,0.75192,0.00015,19.74168]
[1779318383875,33.97,77400.08,0.2,0.75192,0.00015,19.74176]
[1779318386908,33.97,77400.08,0.2,0.75192,0.00015,19.74176]
[1779318388528,33.96,77398.46,0.2,0.75168,0.00015,19.75158]
[1779318391114,33.96,77398.56,0.2,0.75169,0.00015,19.75093]
[1779318391120,33.96,77398.56,0.2,0.75169,0.00015,19.75093]
[1779318391271,33.96,77398.56,0.2,0.75169,0.00015,19.75093]
[1779318392686,33.96,77397.3,0.2,0.75154,0.00015,19.75439]
[1779318392774,33.96,77397.3,0.2,0.75154,0.00015,19.75439]
[1779318393022,33.96,77397.3,0.2,0.75154,0.00015,19.75439]
[1779318393123,33.96,77397.3,0.2,0.75154,0.00015,19.75438]
[1779318398717,33.97,77398.69,0.2,0.75174,0.00015,19.74619]
[1779318404052,33.97,77398.24,0.2,0.75166,0.00015,19.74928]
[1779318404104,33.97,77398.24,0.2,0.75166,0.00015,19.74928]
[1779318404272,33.97,77398.24,0.2,0.75166,0.00015,19.74928]
[1779318405811,33.97,77398.73,0.2,0.75173,0.00015,19.74639]
[1779318405920,33.97,77398.73,0.2,0.75173,0.00015,19.74639]
[1779318406031,33.97,77398.73,0.2,0.75173,0.00015,19.74639]
[1779318406132,33.97,77398.69,0.2,0.75173,0.00015,19.74664]
[1779318411810,33.97,77391.66,0.2,0.75067,0.00015,19.78973]
[1779318414048,33.97,77391.14,0.2,0.75059,0.00015,19.79298]
[1779318414100,33.97,77391.14,0.2,0.75059,0.00015,19.79298]
[1779318414269,33.97,77391.14,0.2,0.75059,0.00015,19.79298]
[1779318416403,33.97,77390.61,0.2,0.7505,0.00015,19.79638]
[1779318416509,33.97,77390.61,0.2,0.7505,0.00015,19.79638]
[1779318416521,33.97,77390.61,0.2,0.7505,0.00015,19.79638]
[1779318416609,33.97,77390.59,0.2,0.7505,0.00015,19.79659]
[1779318419915,33.97,77391.53,0.2,0.75063,0.00015,19.79116]
[1779318419972,33.97,77391.53,0.2,0.75063,0.00015,19.79116]
[1779318420031,33.97,77391.53,0.2,0.75063,0.00015,19.79116]
[1779318430942,33.98,77391.58,0.2,0.75061,0.00015,19.79194]
[1779318433963,33.98,77397.72,0.2,0.75153,0.00015,19.75496]
[1779318435606,33.98,77397.72,0.2,0.75153,0.00015,19.75496]
[1779318435656,33.98,77397.72,0.2,0.75153,0.00015,19.75496]
[1779318435776,33.98,77397.08,0.2,0.75143,0.00015,19.75897]
[1779318437383,33.98,77397.21,0.2,0.75144,0.00015,19.7583]
[1779318437430,33.98,77397.21,0.2,0.75144,0.00015,19.7583]
[1779318437523,33.98,77397.21,0.2,0.75144,0.00015,19.7583]
[1779318437532,33.98,77397.25,0.2,0.75145,0.00015,19.75817]
[1779318445041,33.98,77397.29,0.2,0.75143,0.00015,19.75885]
[1779318447259,33.98,77397.29,0.2,0.75143,0.00015,19.75885]
[1779318447278,33.98,77397.29,0.2,0.75143,0.00015,19.75885]
[1779318447853,33.98,77397.29,0.2,0.75143,0.00015,19.75907]
[1779318450541,33.98,77391.22,0.2,0.75051,0.00015,19.79609]
[1779318450985,33.98,77391.28,0.2,0.75052,0.00015,19.79579]
[1779318451020,33.98,77391.28,0.2,0.75052,0.00015,19.79579]
[1779318451025,33.98,77391.28,0.2,0.75052,0.00015,19.79579]
[1779318451083,33.98,77391.39,0.2,0.75057,0.00015,19.79101]
[1779318456117,33.98,77392.78,0.2,0.75077,0.00015,19.78288]
[1779318457834,33.99,77392.65,0.2,0.75075,0.00015,19.78373]
[1779318457884,33.99,77392.65,0.2,0.75075,0.00015,19.78373]
[1779318458023,33.99,77392.65,0.2,0.75075,0.00015,19.78373]
[1779318458132,33.99,77392.55,0.2,0.75073,0.00015,19.7844]
[1779318463167,33.99,77392.55,0.2,0.75072,0.00015,19.78471]
[1779318463763,33.99,77392.55,0.2,0.75072,0.00015,19.78471]
[1779318463773,33.99,77392.55,0.2,0.75072,0.00015,19.78471]
[1779318469208,33.99,77390.62,0.2,0.75043,0.00015,19.79674]
[1779318470690,33.99,77390.62,0.2,0.75043,0.00015,19.79674]
[1779318470736,33.99,77390.7,0.2,0.75044,0.00015,19.7963]
[1779318470775,33.99,77390.7,0.2,0.75044,0.00015,19.7963]
[1779318471145,33.99,77390.7,0.2,0.75044,0.00015,19.7963]
[1779318472765,33.99,77389.88,0.2,0.75031,0.00015,19.80134]
[1779318472875,33.99,77389.88,0.2,0.75031,0.00015,19.80134]
[1779318473024,33.99,77389.88,0.2,0.75031,0.00015,19.80134]
[1779318473237,33.99,77389.52,0.2,0.75026,0.00015,19.80355]
[1779318474535,33.99,77389.52,0.2,0.75026,0.00015,19.80355]
[1779318481292,33.99,77389.52,0.2,0.75025,0.00015,19.80374]
[1779318485565,33.99,77389.79,0.2,0.75029,0.00015,19.80217]
[1779318485617,33.99,77389.79,0.2,0.75029,0.00015,19.80217]
[1779318485773,33.99,77389.79,0.2,0.75029,0.00015,19.80222]
[1779318487450,33.99,77389.75,0.2,0.75028,0.00015,19.80251]
[1779318487468,33.99,77389.75,0.2,0.75028,0.00015,19.80251]
[1779318487526,33.99,77389.75,0.2,0.75028,0.00015,19.80251]
[1779318487624,33.99,77389.75,0.2,0.75028,0.00015,19.80256]
[1779318493376,33.99,77390.64,0.2,0.75041,0.00015,19.79756]
[1779318498412,33.99,77390.73,0.2,0.75041,0.00015,19.7974]
[1779318501354,33.99,77394.46,0.2,0.75097,0.00015,19.77497]
[1779318501387,33.99,77394.46,0.2,0.75097,0.00015,19.77497]
[1779318501524,33.99,77394.46,0.2,0.75097,0.00015,19.77497]
[1779318503519,33.99,77395.04,0.2,0.75105,0.00015,19.77168]
[1779318503571,33.99,77395.04,0.2,0.75105,0.00015,19.77168]
[1779318503619,34.0,77395.21,0.2,0.75107,0.00015,19.77076]
[1779318503787,34.0,77395.21,0.2,0.75107,0.00015,19.77076]
[1779318508577,34.0,77394.4,0.2,0.75094,0.00015,19.77611]
[1779318508628,34.0,77394.4,0.2,0.75094,0.00015,19.77611]
[1779318508776,34.0,77395.24,0.2,0.75106,0.00015,19.77111]
[1779318514525,34.0,77394.94,0.2,0.75103,0.00015,19.76937]
[1779318520566,34.0,77394.79,0.2,0.75099,0.00015,19.77093]
[1779318524925,34.0,77394.41,0.2,0.75093,0.00015,19.77335]
[1779318524972,34.0,77394.41,0.2,0.75093,0.00015,19.77335]
[1779318525028,34.0,77394.41,0.2,0.75093,0.00015,19.77335]
[1779318525603,34.0,77394.66,0.2,0.75097,0.00015,19.77208]
[1779318527609,34.0,77394.66,0.2,0.75097,0.00015,19.77208]
[1779318527662,34.0,77394.66,0.2,0.75097,0.00015,19.77208]
[1779318527779,34.0,77394.84,0.2,0.75099,0.00015,19.77094]
[1779318530787,34.0,77394.14,0.2,0.75089,0.00015,19.7751]
[1779318532651,34.0,77388.3,0.2,0.75002,0.00015,19.81046]
[1779318533583,34.0,77388.3,0.2,0.75002,0.00015,19.81046]
[1779318533635,34.0,77388.3,0.2,0.75002,0.00015,19.81046]
[1779318533658,34.0,77388.42,0.2,0.75004,0.00015,19.80971]
[1779318533772,34.0,77388.42,0.2,0.75004,0.00015,19.80971]
[1779318534530,34.0,77388.42,0.2,0.75004,0.00015,19.80971]
[1779318540708,34.0,77389.21,0.2,0.75016,0.00015,19.8047]
[1779318541663,34.0,77389.21,0.2,0.75016,0.00015,19.8047]
[1779318541688,34.0,77389.21,0.2,0.75016,0.00015,19.8047]
[1779318541769,34.0,77389.21,0.2,0.75016,0.00015,19.8047]
[1779318542832,34.0,77389.21,0.2,0.75016,0.00015,19.80463]
[1779318542879,34.0,77389.21,0.2,0.75016,0.00015,19.80463]
[1779318543024,34.0,77389.21,0.2,0.75016,0.00015,19.80463]
[1779318543728,34.0,77389.01,0.2,0.75013,0.00015,19.80581]
[1779318548764,34.0,77389.1,0.2,0.75015,0.00015,19.80507]
[1779318552020,34.0,77389.0,0.2,0.75014,0.00015,19.8056]
[1779318552030,34.0,77389.0,0.2,0.75014,0.00015,19.8056]
[1779318552270,34.0,77389.0,0.2,0.75014,0.00015,19.8056]
[1779318553354,34.0,77392.64,0.2,0.75068,0.00015,19.78348]
[1779318553406,34.0,77392.64,0.2,0.75068,0.00015,19.78348]
[1779318553522,34.0,77392.64,0.2,0.75068,0.00015,19.78348]
[1779318553590,34.0,77392.64,0.2,0.75068,0.00015,19.78346]
[1779318554299,34.0,77392.64,0.2,0.75068,0.00015,19.78346]
[1779318554534,34.0,77392.64,0.2,0.75068,0.00015,19.78346]
[1779318554568,34.0,77392.68,0.2,0.75069,0.00015,19.7832]
[1779318559909,34.0,77392.99,0.2,0.75074,0.00015,19.78128]
[1779318560027,34.0,77392.99,0.2,0.75074,0.00015,19.78128]
[1779318560436,34.0,77392.99,0.2,0.75074,0.00015,19.78128]
[1779318561927,34.0,77394.45,0.2,0.75096,0.00015,19.77232]
[1779318561974,34.0,77394.45,0.2,0.75096,0.00015,19.77232]
[1779318562021,34.0,77394.45,0.2,0.75096,0.00015,19.77232]
[1779318562532,34.0,77394.45,0.2,0.75096,0.00015,19.77232]
[1779318562574,34.0,77396.3,0.2,0.75124,0.00015,19.76098]
[1779318567897,34.0,77396.51,0.2,0.75128,0.00015,19.7595]
[1779318573214,34.0,77396.68,0.2,0.75133,0.00015,19.75417]
[1779318573259,34.0,77396.68,0.2,0.75133,0.00015,19.75417]
[1779318573270,34.0,77396.68,0.2,0.75133,0.00015,19.75417]
[1779318574592,34.0,77396.9,0.2,0.75137,0.00015,19.75279]
[1779318574644,34.0,77396.9,0.2,0.75137,0.00015,19.75279]
[1779318574772,34.0,77396.9,0.2,0.75137,0.00015,19.75279]
[1779318574745,34.0,77396.94,0.2,0.75137,0.00015,19.7525]
[1779318574846,34.0,77396.94,0.2,0.75137,0.00015,19.7525]
[1779318579981,34.0,77396.45,0.2,0.75131,0.00015,19.75524]
[1779318583638,34.0,77396.43,0.2,0.75131,0.00015,19.7553]
[1779318583648,34.0,77396.43,0.2,0.75131,0.00015,19.7553]
[1779318583771,34.0,77396.43,0.2,0.75131,0.00015,19.7553]
[1779318585017,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318585974,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318586020,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318586388,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318586449,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318586525,34.0,77390.56,0.2,0.75043,0.00015,19.79088]
[1779318586622,34.0,77386.83,0.2,0.74987,0.00015,19.81346]
[1779318591359,34.0,77385.56,0.2,0.74968,0.00015,19.82111]
[1779318591461,34.0,77377.7,0.2,0.7485,0.00015,19.8686]
[1779318593667,34.0,77376.49,0.2,0.74831,0.00015,19.87601]
[1779318593719,34.0,77376.49,0.2,0.74831,0.00015,19.87601]
[1779318593772,34.0,77376.49,0.2,0.74831,0.00015,19.87601]
[1779318593768,34.0,77376.6,0.2,0.74832,0.00015,19.87546]
[1779318594079,34.0,77375.52,0.2,0.74816,0.00015,19.88208]
[1779318599116,34.0,77375.02,0.2,0.74807,0.00015,19.8856]
[1779318603144,34.0,77372.37,0.2,0.74766,0.00015,19.90189]
[1779318604959,34.0,77373.02,0.2,0.74776,0.00015,19.89807]
[1779318605028,34.0,77373.02,0.2,0.74776,0.00015,19.89807]
[1779318605037,34.0,77373.02,0.2,0.74776,0.00015,19.89807]
[1779318605158,34.0,77372.39,0.2,0.74766,0.00015,19.90193]
[1779318608521,34.0,77371.74,0.2,0.74756,0.00015,19.90599]
[1779318608622,34.0,77371.74,0.2,0.74756,0.00015,19.90606]
[1779318609186,34.0,77369.24,0.2,0.74718,0.00015,19.92114]
[1779318615228,34.0,77368.96,0.2,0.74713,0.00015,19.92313]
[1779318621270,34.01,77368.57,0.2,0.74706,0.00015,19.92579]
[1779318623210,34.01,77367.48,0.2,0.7469,0.00015,19.93237]
[1779318623270,34.01,77367.48,0.2,0.7469,0.00015,19.93237]
[1779318623284,34.01,77367.45,0.2,0.74689,0.00015,19.93259]
[1779318628319,34.01,77365.88,0.2,0.74665,0.00015,19.94219]
[1779318633354,34.01,77365.67,0.2,0.74665,0.00015,19.93945]
[1779318638389,34.01,77365.52,0.2,0.74662,0.00015,19.9405]
[1779318643424,34.01,77365.8,0.2,0.74666,0.00015,19.93898]
[1779318649466,34.01,77366.16,0.2,0.74671,0.00015,19.93702]
[1779318650472,34.01,77358.16,0.2,0.7455,0.00015,19.9849]
[1779318651372,34.01,77358.16,0.2,0.7455,0.00015,19.9849]
[1779318651417,34.01,77358.16,0.2,0.7455,0.00015,19.9849]
[1779318651520,34.01,77358.16,0.2,0.7455,0.00015,19.9849]
[1779318651617,34.01,77356.74,0.2,0.74528,0.00015,19.99336]
[1779318656515,34.01,77353.74,0.2,0.74483,0.00015,20.0111]
[1779318657455,34.01,77353.74,0.2,0.74483,0.00015,20.0111]
[1779318657490,34.01,77353.74,0.2,0.74483,0.00015,20.0111]
[1779318657520,34.01,77353.74,0.2,0.74483,0.00015,20.0111]
[1779318657522,34.01,77354.26,0.2,0.74491,0.00015,20.00796]
[1779318660052,34.01,77353.54,0.2,0.7448,0.00015,20.01217]
[1779318660543,34.01,77356.23,0.2,0.74521,0.00015,19.99608]
[1779318661550,34.01,77358.67,0.2,0.74558,0.00015,19.98149]
[1779318663803,34.01,77360.08,0.2,0.7458,0.00015,19.97306]
[1779318663853,34.01,77360.08,0.2,0.7458,0.00015,19.97306]
[1779318663850,34.01,77360.47,0.2,0.74586,0.00015,19.97073]
[1779318664530,34.01,77360.47,0.2,0.74586,0.00015,19.97073]
[1779318664571,34.01,77360.09,0.2,0.7458,0.00015,19.973]
[1779318669606,34.01,77359.94,0.2,0.74578,0.00015,19.97389]
[1779318674640,34.01,77360.2,0.2,0.74581,0.00015,19.97234]
[1779318677662,34.01,77364.57,0.2,0.74648,0.00015,19.9462]
[1779318678360,34.01,77364.57,0.2,0.74648,0.00015,19.9462]
[1779318678409,34.01,77364.57,0.2,0.74648,0.00015,19.9462]
[1779318678527,34.01,77364.57,0.2,0.74648,0.00015,19.9462]
[1779318678669,34.01,77365.61,0.2,0.74663,0.00015,19.94]
[1779318684711,34.01,77365.73,0.2,0.74664,0.00015,19.93951]
[1779318686343,34.01,77365.73,0.2,0.74664,0.00015,19.93951]
[1779318691760,34.01,77365.92,0.2,0.7467,0.00015,19.9345]
[1779318695843,34.01,77366.51,0.2,0.74678,0.00015,19.9311]
[1779318701831,34.01,77365.76,0.2,0.74666,0.00015,19.93594]
[1779318706866,34.01,77365.0,0.2,0.74654,0.00015,19.94073]
[1779318711900,34.01,77366.09,0.2,0.7467,0.00015,19.93444]
[1779318716936,34.02,77365.9,0.2,0.74666,0.00015,19.93584]
[1779318721971,34.02,77365.24,0.2,0.74656,0.00015,19.94003]
[1779318727006,34.02,77365.55,0.2,0.7466,0.00015,19.93841]
[1779318732041,34.02,77363.86,0.2,0.74634,0.00015,19.94882]
[1779318737076,34.02,77363.04,0.2,0.74621,0.00015,19.95391]
[1779318742111,34.02,77362.97,0.2,0.74619,0.00015,19.95449]
[1779318747146,34.02,77363.18,0.2,0.74622,0.00015,19.9534]
[1779318754549,34.02,77363.11,0.2,0.74624,0.00015,19.9498]
[1779318760237,34.02,77363.35,0.2,0.74627,0.00015,19.94873]
[1779318771314,34.02,77362.28,0.2,0.74609,0.00015,19.95561]
[1779318777355,34.03,77362.81,0.2,0.74617,0.00015,19.95268]
[1779318780377,34.03,77360.81,0.2,0.74586,0.00015,19.96476]
[1779318782399,34.03,77355.97,0.2,0.74513,0.00015,19.99369]
[1779318783408,34.03,77338.02,0.2,0.7424,0.00015,20.10027]
[1779318784414,34.03,77332.04,0.2,0.74149,0.00015,20.13567]
[1779318785421,34.03,77332.9,0.2,0.74162,0.00015,20.13065]
[1779318790456,34.03,77332.71,0.2,0.74159,0.00015,20.13182]
[1779318793477,34.03,77335.39,0.2,0.74199,0.00015,20.11608]
[1779318798513,34.03,77335.24,0.2,0.74196,0.00015,20.11723]
[1779318802541,34.03,77332.8,0.2,0.74159,0.00015,20.13174]
[1779318808583,34.03,77333.38,0.2,0.74168,0.00015,20.12803]
[1779318813619,34.03,77340.72,0.2,0.74284,0.00015,20.08032]
[1779318819660,34.03,77341.36,0.2,0.74293,0.00015,20.07659]
[1779318820668,34.03,77345.15,0.2,0.74351,0.00015,20.05411]
[1779318825702,34.03,77345.26,0.2,0.74352,0.00015,20.05349]
[1779318827717,34.03,77351.57,0.2,0.74448,0.00015,20.01601]
[1779318828724,34.03,77356.03,0.2,0.74516,0.00015,19.98949]
[1779318829730,34.03,77353.7,0.2,0.74481,0.00015,20.00335]
[1779318833759,34.03,77355.93,0.2,0.74514,0.00015,19.99027]
[1779318837787,34.03,77360.85,0.2,0.74588,0.00015,19.96112]
[1779318843829,34.03,77361.82,0.2,0.74602,0.00015,19.95566]
[1779318846849,34.03,77365.02,0.2,0.74649,0.00015,19.93674]
[1779318848864,34.03,77367.23,0.2,0.74682,0.00015,19.9237]
[1779318850880,34.03,77370.08,0.2,0.74725,0.00015,19.90685]
[1779318854908,34.04,77366.35,0.2,0.74667,0.00015,19.92971]
[1779318855916,34.04,77364.41,0.2,0.74638,0.00015,19.94142]
[1779318856922,34.04,77361.03,0.2,0.74586,0.00015,19.96171]
[1779318858935,34.04,77364.98,0.2,0.74646,0.00015,19.93824]
[1779318862964,34.04,77367.12,0.2,0.74677,0.00015,19.92581]
[1779318863970,34.04,77374.55,0.2,0.74789,0.00015,19.88136]
[1779318869006,34.04,77375.58,0.2,0.74803,0.00015,19.87573]
[1779318871018,34.04,77375.58,0.2,0.74803,0.00015,19.87573]
[1779318871019,34.04,77378.99,0.2,0.74857,0.00015,19.85128]
[1779318872027,34.04,77382.11,0.2,0.74903,0.00015,19.83263]
[1779318877062,34.05,77381.81,0.2,0.74897,0.00015,19.83522]
[1779318880083,34.05,77388.76,0.2,0.75,0.00015,19.79376]
[1779318880842,34.05,77388.76,0.2,0.75,0.00015,19.79376]
[1779318881090,34.05,77391.1,0.2,0.75035,0.00015,19.77972]
[1779318883104,34.05,77387.02,0.2,0.74973,0.00015,19.80459]
[1779318887132,34.05,77385.05,0.2,0.74943,0.00015,19.8168]
[1779318888139,34.05,77382.46,0.2,0.74904,0.00015,19.83249]
[1779318893174,34.05,77382.05,0.2,0.74897,0.00015,19.83523]
[1779318896195,34.05,77385.05,0.2,0.74942,0.00015,19.81731]
[1779318901230,34.05,77385.07,0.2,0.74941,0.00015,19.81757]
[1779318906265,34.05,77382.84,0.2,0.74907,0.00015,19.83141]
[1779318913314,34.06,77382.65,0.2,0.74903,0.00015,19.83301]
[1779318918349,34.06,77383.13,0.2,0.74909,0.00015,19.83041]
[1779318923384,34.06,77383.38,0.2,0.74912,0.00015,19.82919]
[1779318926405,34.06,77380.94,0.2,0.74875,0.00015,19.84405]
[1779318931440,34.06,77376.81,0.2,0.74816,0.00015,19.86488]
[1779318936475,34.06,77370.09,0.2,0.74714,0.00015,19.90531]
[1779318937481,34.06,77359.5,0.2,0.74554,0.00015,19.96875]
[1779318938489,34.06,77354.3,0.2,0.74475,0.00015,19.99982]
[1779318939496,34.06,77353.25,0.2,0.74459,0.00015,20.00611]
[1779318950585,34.06,77351.97,0.2,0.74439,0.00015,20.01388]
[1779318952444,34.06,77350.2,0.2,0.74412,0.00015,20.02442]
[1779318953026,34.06,77350.2,0.2,0.74412,0.00015,20.02442]
[1779318955621,34.06,77352.61,0.2,0.74449,0.00015,20.01019]
[1779318960656,34.06,77352.38,0.2,0.74445,0.00015,20.01173]
[1779318965690,34.06,77352.49,0.2,0.74446,0.00015,20.01125]
[1779318970726,34.07,77352.12,0.2,0.7444,0.00015,20.01363]
[1779318975761,34.07,77352.19,0.2,0.74441,0.00015,20.01338]
[1779318983816,34.07,77352.31,0.2,0.74442,0.00015,20.01295]
[1779318985833,34.07,77344.84,0.2,0.74328,0.00015,20.05735]
[1779318986840,34.07,77342.23,0.2,0.74288,0.00015,20.07287]
[1779318989861,34.07,77338.42,0.2,0.7423,0.00015,20.09556]
[1779318993889,34.07,77328.81,0.2,0.74086,0.00015,20.14831]
[1779318994691,34.07,77328.81,0.2,0.74086,0.00015,20.14831]
[1779318994707,34.07,77328.81,0.2,0.74086,0.00015,20.14831]
[1779318994770,34.07,77328.81,0.2,0.74086,0.00015,20.14831]
[1779318995042,34.07,77328.81,0.2,0.74086,0.00015,20.14831]
[1779318995108,34.07,77327.91,0.2,0.74072,0.00015,20.15362]
[1779319000938,34.07,77317.22,0.2,0.73909,0.00015,20.21618]
[1779319001945,34.07,77319.72,0.2,0.73947,0.00015,20.20153]
[1779319006980,34.07,77318.63,0.2,0.7393,0.00015,20.20808]
[1779319012015,34.07,77320.23,0.2,0.73954,0.00015,20.19873]
[1779319017050,34.07,77319.76,0.2,0.73947,0.00015,20.20151]
[1779319020071,34.07,77323.74,0.2,0.74008,0.00015,20.1782]
[1779319025106,34.07,77324.71,0.2,0.74023,0.00015,20.17255]
[1779319031148,34.07,77324.69,0.2,0.74023,0.00015,20.17236]
[1779319036182,34.07,77330.15,0.2,0.74107,0.00015,20.14001]
[1779319037790,34.07,77329.41,0.2,0.74096,0.00015,20.14434]
[1779319039783,34.07,77330.74,0.2,0.74116,0.00015,20.13643]
[1779319045246,34.07,77330.43,0.2,0.74112,0.00015,20.13805]
[1779319046197,34.07,77330.43,0.2,0.74112,0.00015,20.13805]
[1779319047275,34.07,77331.79,0.2,0.74133,0.00015,20.13001]
[1779319051892,34.07,77329.37,0.2,0.74099,0.00015,20.13999]
[1779319053302,34.07,77325.53,0.2,0.74041,0.00015,20.16254]
[1779319056323,34.07,77327.77,0.2,0.74075,0.00015,20.14928]
[1779319059113,34.07,77328.31,0.2,0.74084,0.00015,20.14609]
[1779319060352,34.07,77332.02,0.2,0.7414,0.00015,20.12423]
[1779319065387,34.07,77331.63,0.2,0.74134,0.00015,20.12658]
[1779319070422,34.07,77329.05,0.2,0.74095,0.00015,20.1418]
[1779319072436,34.07,77325.53,0.2,0.74041,0.00015,20.16246]
[1779319077472,34.06,77328.34,0.2,0.74084,0.00015,20.14585]
[1779319082506,34.06,77330.52,0.2,0.74117,0.00015,20.133]
[1779319084520,34.06,77332.59,0.2,0.74149,0.00015,20.12084]
[1779319090304,34.07,77334.1,0.2,0.74172,0.00015,20.11203]
[1779319090562,34.07,77339.22,0.2,0.7425,0.00015,20.08187]
[1779319092576,34.07,77341.71,0.2,0.74288,0.00015,20.06706]
[1779319097611,34.06,77343.38,0.2,0.74313,0.00015,20.05711]
[1779319102647,34.06,77344.65,0.2,0.74333,0.00015,20.04956]
[1779319103975,34.06,77344.65,0.2,0.74333,0.00015,20.04956]
[1779319112716,34.06,77344.95,0.2,0.7434,0.00015,20.04357]
[1779319117752,34.06,77345.57,0.2,0.7435,0.00015,20.03985]
[1779319122787,34.06,77347.26,0.2,0.74376,0.00015,20.02979]
[1779319123794,34.06,77349.6,0.2,0.74411,0.00015,20.01591]
[1779319125808,34.06,77351.82,0.2,0.74445,0.00015,20.00275]
[1779319131849,34.06,77352.53,0.2,0.74455,0.00015,19.9987]
[1779319134872,34.06,77350.14,0.2,0.74419,0.00015,20.01289]
[1779319135877,34.06,77347.85,0.2,0.74384,0.00015,20.02644]
[1779319140913,34.06,77349.96,0.2,0.74417,0.00015,20.01368]
[1779319146955,34.06,77348.99,0.2,0.74403,0.00015,20.01915]
[1779319151990,34.06,77354.43,0.2,0.74486,0.00015,19.98657]
[1779319152997,34.06,77358.29,0.2,0.74545,0.00015,19.96356]
[1779319155011,34.06,77360.83,0.2,0.74583,0.00015,19.94843]
[1779319157042,34.06,77364.43,0.2,0.74637,0.00015,19.92697]
[1779319159056,34.06,77366.23,0.2,0.74664,0.00015,19.91632]
[1779319164093,34.06,77367.15,0.2,0.74677,0.00015,19.91116]
[1779319165100,34.06,77369.34,0.2,0.7471,0.00015,19.89813]
[1779319170135,34.07,77370.98,0.2,0.74734,0.00015,19.88881]
[1779319171142,34.07,77376.87,0.2,0.74825,0.00015,19.84942]
[1779319172093,34.07,77376.87,0.2,0.74825,0.00015,19.84942]
[1779319176178,34.07,77378.81,0.2,0.74853,0.00015,19.83831]
[1779319178192,34.07,77380.59,0.2,0.74879,0.00015,19.82786]
[1779319183227,34.07,77383.38,0.2,0.74919,0.00015,19.81176]
[1779319188262,34.07,77383.99,0.2,0.74928,0.00015,19.80843]
[1779319190276,34.07,77379.18,0.2,0.74855,0.00015,19.83752]
[1779319191283,34.07,77377.34,0.2,0.74827,0.00015,19.84861]
[1779319196317,34.07,77374.78,0.2,0.74788,0.00015,19.86411]
[1779319200346,34.08,77372.57,0.2,0.74755,0.00015,19.87741]
[1779319201352,34.08,77367.49,0.2,0.74678,0.00015,19.90791]
[1779319206388,34.08,77367.9,0.2,0.74683,0.00015,19.9061]
[1779319209408,34.08,77370.5,0.2,0.74721,0.00015,19.89095]
[1779319211423,34.08,77373.67,0.2,0.74769,0.00015,19.87209]
[1779319213437,34.08,77378.59,0.2,0.74842,0.00015,19.84273]
[1779319218472,34.08,77379.63,0.2,0.74857,0.00015,19.8369]
[1779319223507,34.08,77378.75,0.2,0.74843,0.00015,19.84262]
[1779319228541,34.09,77378.75,0.2,0.74841,0.00015,19.84306]
[1779319233577,34.09,77378.7,0.2,0.74843,0.00015,19.83961]
[1779319238612,34.09,77380.58,0.2,0.7487,0.00015,19.82872]
[1779319243647,34.09,77379.74,0.2,0.74856,0.00015,19.83424]
[1779319248682,34.09,77379.22,0.2,0.74847,0.00015,19.83778]
[1779319253717,34.09,77378.78,0.2,0.7484,0.00015,19.84077]
[1779319258752,34.1,77378.7,0.2,0.74838,0.00015,19.84152]
[1779319260766,34.1,77376.81,0.2,0.74809,0.00015,19.85303]
[1779319266807,34.1,77375.9,0.2,0.74795,0.00015,19.85876]
[1779319271843,34.1,77376.44,0.2,0.74803,0.00015,19.8556]
[1779319276878,34.1,77376.05,0.2,0.74797,0.00015,19.85815]
[1779319281913,34.1,77374.9,0.2,0.74779,0.00015,19.8653]
[1779319284934,34.1,77376.67,0.2,0.74805,0.00015,19.85476]
[1779319289969,34.1,77377.13,0.2,0.74812,0.00015,19.85213]
[1779319296014,34.1,77377.85,0.2,0.74825,0.00015,19.84382]
[1779319299035,34.1,77380.36,0.2,0.74863,0.00015,19.82886]
[1779319303063,34.1,77378.46,0.2,0.74833,0.00015,19.84052]
[1779319308103,34.1,77378.83,0.2,0.74838,0.00015,19.83849]
[1779319314147,34.1,77377.91,0.2,0.74824,0.00015,19.84422]
[1779319319182,34.1,77378.32,0.2,0.7483,0.00015,19.84187]
[1779319324217,34.1,77378.59,0.2,0.74834,0.00015,19.84034]
[1779319330259,34.11,77379.07,0.2,0.74841,0.00015,19.83759]
[1779319335294,34.11,77378.4,0.2,0.74831,0.00015,19.84171]
[1779319340328,34.11,77378.83,0.2,0.74837,0.00015,19.83921]
[1779319345364,34.11,77378.46,0.2,0.74831,0.00015,19.84152]
[1779319350400,34.11,77376.65,0.2,0.74804,0.00015,19.85243]
[1779319355435,34.11,77376.22,0.2,0.748,0.00015,19.85085]
[1779319360470,34.11,77376.15,0.2,0.74799,0.00015,19.85128]
[1779319365505,34.11,77375.33,0.2,0.74787,0.00015,19.8562]
[1779319366512,34.11,77372.67,0.2,0.74747,0.00015,19.87221]
[1779319371547,34.11,77372.58,0.2,0.74745,0.00015,19.87302]
[1779319376582,34.11,77372.91,0.2,0.74749,0.00015,19.87135]
[1779319377589,34.11,77370.77,0.2,0.74716,0.00015,19.88422]
[1779319380610,34.11,77364.62,0.2,0.74623,0.00015,19.92108]
[1779319381617,34.11,77354.48,0.2,0.7447,0.00015,19.98144]
[1779319382623,34.11,77350.88,0.2,0.74415,0.00015,20.00283]
[1779319387659,34.11,77349.64,0.2,0.74397,0.00015,20.01015]
[1779319392694,34.11,77349.74,0.2,0.74398,0.00015,20.00952]
[1779319398086,34.11,77349.45,0.2,0.74394,0.00015,20.01122]
[1779319398185,34.11,77343.67,0.2,0.74306,0.00015,20.04539]
[1779319400229,34.11,77341.32,0.2,0.74271,0.00015,20.05919]
[1779319405785,34.11,77341.71,0.2,0.74277,0.00015,20.05664]
[1779319410821,34.11,77340.86,0.2,0.74265,0.00015,20.06146]
[1779319412835,34.11,77342.96,0.2,0.743,0.00015,20.04484]
[1779319416868,34.11,77346.32,0.2,0.74351,0.00015,20.02489]
[1779319421897,34.11,77347.93,0.2,0.74376,0.00015,20.01516]
[1779319426933,34.11,77346.96,0.2,0.74362,0.00015,20.02074]
[1779319427940,34.11,77344.69,0.2,0.74327,0.00015,20.03413]
[1779319428946,34.11,77340.91,0.2,0.7427,0.00015,20.05644]
[1779319433982,34.1,77340.62,0.2,0.74266,0.00015,20.05783]
[1779319439017,34.1,77341.43,0.2,0.74279,0.00015,20.05271]
[1779319444060,34.1,77341.88,0.2,0.74287,0.00015,20.04967]
[1779319449095,34.1,77341.5,0.2,0.74282,0.00015,20.0516]
[1779319454130,34.1,77342.21,0.2,0.74294,0.00015,20.04709]
[1779319459165,34.1,77340.96,0.2,0.74276,0.00015,20.05414]
[1779319464200,34.1,77341.09,0.2,0.74278,0.00015,20.05304]
[1779319465501,34.1,77341.09,0.2,0.74278,0.00015,20.05304]
[1779319465597,34.1,77334.1,0.2,0.74172,0.00015,20.09428]
[1779319466215,34.1,77330.47,0.2,0.74117,0.00015,20.11563]
[1779319471250,34.09,77329.62,0.2,0.74107,0.00015,20.11626]
[1779319476286,34.09,77329.23,0.2,0.74102,0.00015,20.1181]
[1779319477290,34.09,77329.23,0.2,0.74102,0.00015,20.1181]
[1779319479307,34.09,77331.7,0.2,0.74141,0.00015,20.10326]
[1779319484342,34.09,77332.88,0.2,0.7416,0.00015,20.09586]
[1779319489377,34.09,77334.05,0.2,0.74179,0.00015,20.08858]
[1779319495419,34.09,77333.15,0.2,0.74166,0.00015,20.09345]
[1779319500455,34.09,77333.67,0.2,0.74174,0.00015,20.0902]
[1779319505490,34.08,77332.58,0.2,0.74158,0.00015,20.0965]
[1779319509557,34.08,77334.35,0.2,0.74185,0.00015,20.08601]
[1779319509658,34.08,77339.88,0.2,0.7427,0.00015,20.05329]
[1779319515562,34.08,77341.4,0.2,0.74293,0.00015,20.04407]
[1779319521604,34.08,77340.2,0.2,0.74276,0.00015,20.05091]
[1779319522989,34.08,77340.32,0.2,0.74278,0.00015,20.05016]
[1779319523619,34.08,77342.51,0.2,0.74311,0.00015,20.03716]
[1779319526640,34.08,77344.67,0.2,0.74344,0.00015,20.02426]
[1779319531674,34.08,77345.34,0.2,0.74358,0.00015,20.01601]
[1779319536710,34.08,77345.8,0.2,0.74365,0.00015,20.01318]
[1779319541745,34.08,77345.97,0.2,0.74368,0.00015,20.01207]
[1779319546780,34.08,77346.23,0.2,0.74372,0.00015,20.01041]
[1779319551815,34.08,77346.65,0.2,0.74379,0.00015,20.00782]
[1779319555843,34.08,77355.15,0.2,0.74508,0.00015,19.95722]
[1779319556850,34.08,77358.88,0.2,0.74565,0.00015,19.93496]
[1779319562892,34.08,77359.48,0.2,0.74574,0.00015,19.93116]
[1779319570948,34.08,77359.43,0.2,0.74574,0.00015,19.93139]
[1779319575983,34.08,77358.75,0.2,0.74563,0.00015,19.93565]
[1779319582030,34.08,77358.95,0.2,0.74565,0.00015,19.93468]
[1779319587065,34.08,77358.19,0.2,0.74553,0.00015,19.93937]
[1779319592099,34.08,77358.23,0.2,0.74557,0.00015,19.93511]
[1779319597135,34.08,77358.31,0.2,0.74558,0.00015,19.93477]
[1779319602170,34.08,77358.43,0.2,0.74559,0.00015,19.9342]
[1779319607205,34.08,77358.32,0.2,0.74557,0.00015,19.93502]
[1779319612240,34.08,77360.45,0.2,0.74589,0.00015,19.92245]
[1779319613247,34.08,77362.9,0.2,0.74626,0.00015,19.90787]
[1779319615261,34.08,77365.03,0.2,0.74658,0.00015,19.89528]
[1779319620297,34.08,77373.51,0.2,0.74785,0.00015,19.84478]
[1779319621304,34.08,77375.74,0.2,0.74819,0.00015,19.83136]
[1779319622311,34.08,77378.02,0.2,0.74853,0.00015,19.81764]
[1779319626339,34.08,77372.3,0.2,0.74767,0.00015,19.85191]
[1779319626992,34.08,77372.3,0.2,0.74767,0.00015,19.85191]
[1779319632381,34.08,77370.89,0.2,0.74746,0.00015,19.86012]
[1779319634395,34.08,77369.08,0.2,0.74719,0.00015,19.87088]
[1779319637416,34.08,77363.77,0.2,0.74639,0.00015,19.90247]
[1779319642452,34.08,77363.14,0.2,0.74629,0.00015,19.90643]
[1779319645475,34.08,77366.35,0.2,0.74678,0.00015,19.88723]
[1779319645947,34.08,77366.35,0.2,0.74678,0.00015,19.88723]
[1779319651517,34.08,77366.86,0.2,0.74688,0.00015,19.88013]
[1779319656552,34.08,77367.01,0.2,0.74689,0.00015,19.87975]
[1779319662594,34.09,77366.83,0.2,0.74685,0.00015,19.88145]
[1779319667630,34.09,77366.57,0.2,0.7468,0.00015,19.88352]
[1779319668636,34.09,77363.63,0.2,0.74635,0.00015,19.90118]
[1779319669643,34.09,77350.64,0.2,0.74438,0.00015,19.97863]
[1779319670650,34.09,77349.08,0.2,0.74415,0.00015,19.9879]
[1779319675684,34.09,77349.88,0.2,0.74427,0.00015,19.98324]
[1779319680720,34.09,77350.06,0.2,0.74429,0.00015,19.98226]
[1779319685754,34.09,77349.8,0.2,0.74425,0.00015,19.98392]
[1779319692804,34.09,77349.93,0.2,0.74426,0.00015,19.98336]
[1779319697839,34.09,77350.8,0.2,0.74439,0.00015,19.9784]
[1779319702874,34.09,77351.0,0.2,0.74441,0.00015,19.97745]
[1779319707908,34.1,77349.61,0.2,0.7442,0.00015,19.98596]
[1779319710930,34.1,77351.63,0.2,0.7445,0.00015,19.97412]
[1779319715965,34.1,77352.62,0.2,0.74468,0.00015,19.96426]
[1779319721000,34.1,77352.83,0.2,0.74471,0.00015,19.96302]
[1779319723017,34.1,77350.7,0.2,0.74438,0.00015,19.97568]
[1779319725037,34.1,77348.67,0.2,0.74408,0.00015,19.9877]
[1779319730071,34.1,77347.69,0.2,0.74393,0.00015,19.99341]
[1779319735106,34.1,77347.03,0.2,0.74383,0.00015,19.99721]
[1779319744169,34.1,77347.7,0.2,0.74394,0.00015,19.99309]
[1779319749204,34.1,77347.67,0.2,0.74393,0.00015,19.99323]
[1779319752224,34.09,77350.11,0.2,0.74431,0.00015,19.97874]
[1779319757260,34.1,77351.02,0.2,0.74444,0.00015,19.97338]
[1779319762295,34.1,77351.22,0.2,0.74447,0.00015,19.97227]
[1779319767330,34.1,77351.26,0.2,0.74448,0.00015,19.97211]
[1779319777400,34.1,77351.02,0.2,0.74447,0.00015,19.96949]
[1779319780421,34.1,77341.82,0.2,0.74307,0.00015,20.02405]
[1779319783442,34.1,77338.86,0.2,0.74262,0.00015,20.04149]
[1779319785456,34.1,77336.68,0.2,0.74228,0.00015,20.05444]
[1779319787870,34.1,77335.55,0.2,0.74211,0.00015,20.06115]
[1779319787872,34.1,77329.9,0.2,0.74125,0.00015,20.09446]
[1779319790491,34.1,77325.04,0.2,0.7405,0.00015,20.12315]
[1779319795526,34.1,77323.79,0.2,0.74031,0.00015,20.13055]
[1779319797540,34.1,77326.05,0.2,0.74065,0.00015,20.11731]
[1779319802575,34.1,77327.79,0.2,0.74092,0.00015,20.10707]
[1779319805596,34.1,77330.7,0.2,0.74137,0.00015,20.08983]
[1779319811640,34.1,77331.18,0.2,0.74144,0.00015,20.08683]
[1779319812522,34.1,77331.18,0.2,0.74144,0.00015,20.08683]
[1779319814694,34.1,77331.39,0.2,0.74148,0.00015,20.08554]
[1779319814728,34.1,77336.48,0.2,0.74226,0.00015,20.0555]
[1779319815668,34.1,77339.02,0.2,0.74264,0.00015,20.04049]
[1779319817681,34.1,77342.93,0.2,0.74324,0.00015,20.01738]
[1779319820704,34.1,77345.83,0.2,0.74368,0.00015,20.00027]
[1779319823725,34.1,77348.32,0.2,0.74405,0.00015,19.98564]
[1779319824396,34.1,77348.32,0.2,0.74405,0.00015,19.98564]
[1779319824732,34.1,77351.51,0.2,0.74454,0.00015,19.96676]
[1779319829767,34.1,77354.54,0.2,0.74499,0.00015,19.9489]
[1779319833796,34.1,77361.9,0.2,0.74613,0.00015,19.90111]
[1779319834803,34.1,77363.84,0.2,0.74642,0.00015,19.88961]
[1779319839838,34.1,77363.63,0.2,0.7464,0.00015,19.89056]
[1779319849908,34.09,77363.67,0.2,0.74642,0.00015,19.88959]
[1779319852929,34.09,77365.75,0.2,0.74674,0.00015,19.8769]
[1779319857964,34.09,77365.67,0.2,0.74674,0.00015,19.87701]
[1779319862999,34.09,77365.3,0.2,0.74669,0.00015,19.8789]
[1779319864007,34.09,77356.92,0.2,0.74542,0.00015,19.92891]
[1779319865014,34.09,77354.54,0.2,0.74506,0.00015,19.94303]
[1779319867028,34.09,77352.46,0.2,0.74475,0.00015,19.9554]
[1779319868035,34.09,77347.64,0.2,0.74402,0.00015,19.98401]
[1779319870050,34.09,77333.55,0.2,0.74187,0.00015,20.06724]
[1779319870598,34.09,77333.55,0.2,0.74187,0.00015,20.06724]
[1779319871057,34.09,77325.45,0.2,0.74064,0.00015,20.11478]
[1779319876092,34.09,77324.99,0.2,0.74057,0.00015,20.11713]
[1779319882134,34.09,77325.92,0.2,0.74073,0.00015,20.11133]
[1779319888176,34.09,77325.99,0.2,0.74074,0.00015,20.11064]
[1779319893211,34.08,77326.96,0.2,0.74093,0.00015,20.10058]
[1779319896232,34.08,77329.76,0.2,0.74136,0.00015,20.08389]
[1779319901266,34.08,77329.28,0.2,0.74129,0.00015,20.08642]
[1779319904287,34.08,77331.6,0.2,0.74165,0.00015,20.07259]
[1779319907308,34.08,77329.53,0.2,0.74134,0.00015,20.08466]
[1779319912365,34.08,77329.83,0.2,0.74139,0.00015,20.08263]
[1779319914610,34.08,77329.8,0.2,0.74139,0.00015,20.08276]
[1779319916393,34.08,77333.47,0.2,0.74195,0.00015,20.06092]
[1779319921428,34.08,77332.12,0.2,0.74175,0.00015,20.06864]
[1779319925008,34.08,77330.03,0.2,0.74144,0.00015,20.08072]
[1779319930491,34.08,77330.72,0.2,0.74155,0.00015,20.07633]
[1779319938548,34.07,77332.3,0.2,0.74181,0.00015,20.06656]
[1779319943583,34.07,77332.75,0.2,0.74188,0.00015,20.06363]
[1779319948618,34.07,77332.65,0.2,0.74187,0.00015,20.06394]
[1779319960703,34.07,77333.33,0.2,0.74202,0.00015,20.05513]
[1779319965737,34.07,77333.33,0.2,0.74203,0.00015,20.05489]
[1779319968759,34.07,77339.53,0.2,0.74298,0.00015,20.0181]
[1779319969414,34.07,77339.53,0.2,0.74298,0.00015,20.0181]
[1779319969766,34.07,77342.8,0.2,0.74348,0.00015,19.99873]
[1779319974806,34.07,77344.07,0.2,0.74367,0.00015,19.99125]
[1779319979841,34.07,77344.19,0.2,0.74369,0.00015,19.99061]
[1779319982391,34.07,77344.49,0.2,0.74373,0.00015,19.98885]
[1779319987897,34.07,77347.41,0.2,0.74417,0.00015,19.97159]
[1779319992933,34.07,77347.24,0.2,0.74415,0.00015,19.9727]
[1779319997968,34.07,77346.56,0.2,0.74404,0.00015,19.97679]
[1779320006029,34.07,77347.18,0.2,0.74414,0.00015,19.97314]
[1779320010058,34.07,77343.16,0.2,0.74352,0.00015,19.997]
[1779320015092,34.07,77342.21,0.2,0.74341,0.00015,19.99831]
[1779320020127,34.07,77343.84,0.2,0.74366,0.00015,19.98854]
[1779320027176,34.07,77343.53,0.2,0.74362,0.00015,19.99027]
[1779320032211,34.07,77346.74,0.2,0.74411,0.00015,19.97114]
[1779320037246,34.07,77346.83,0.2,0.74412,0.00015,19.97063]
[1779320042281,34.07,77346.75,0.2,0.74411,0.00015,19.97111]
[1779320047316,34.07,77346.94,0.2,0.74414,0.00015,19.96995]
[1779320051344,34.07,77350.82,0.2,0.74473,0.00015,19.94676]
[1779320052351,34.07,77354.58,0.2,0.7453,0.00015,19.92438]
[1779320053358,34.07,77357.2,0.2,0.7457,0.00015,19.90874]
[1779320056379,34.07,77360.98,0.2,0.74627,0.00015,19.88618]
[1779320061414,34.07,77359.71,0.2,0.74608,0.00015,19.89376]
[1779320068462,34.07,77359.93,0.2,0.74612,0.00015,19.89231]
[1779320073498,34.06,77359.24,0.2,0.74605,0.00015,19.89196]
[1779320078532,34.06,77359.71,0.2,0.74613,0.00015,19.88885]
[1779320083568,34.06,77358.96,0.2,0.74602,0.00015,19.89301]
[1779320088603,34.06,77358.88,0.2,0.74602,0.00015,19.89316]
[1779320093639,34.06,77359.4,0.2,0.74611,0.00015,19.88974]
[1779320094646,34.06,77362.96,0.2,0.74665,0.00015,19.8684]
[1779320095653,34.06,77373.22,0.2,0.7482,0.00015,19.80676]
[1779320096660,34.06,77377.22,0.2,0.7488,0.00015,19.78262]
[1779320098674,34.06,77376.23,0.2,0.74866,0.00015,19.78857]
[1779320100688,34.06,77373.78,0.2,0.74829,0.00015,19.80331]
[1779320104073,34.06,77373.47,0.2,0.74824,0.00015,19.80515]
[1779320109751,34.06,77374.76,0.2,0.74844,0.00015,19.79738]
[1779320117806,34.06,77372.04,0.2,0.74802,0.00015,19.81376]
[1779320122842,34.06,77371.47,0.2,0.74794,0.00015,19.81715]
[1779320128884,34.06,77372.04,0.2,0.74803,0.00015,19.81368]
[1779320133919,34.06,77372.37,0.2,0.74811,0.00015,19.80749]
[1779320138953,34.06,77372.13,0.2,0.74807,0.00015,19.80899]
[1779320139961,34.06,77368.42,0.2,0.74751,0.00015,19.83131]
[1779320140968,34.06,77365.02,0.2,0.74699,0.00015,19.85172]
[1779320143989,34.06,77363.02,0.2,0.74669,0.00015,19.86372]
[1779320149026,34.06,77363.18,0.2,0.74671,0.00015,19.86275]
[1779320151997,34.06,77362.83,0.2,0.74666,0.00015,19.86483]
[1779320153054,34.06,77360.35,0.2,0.74628,0.00015,19.87981]
[1779320155068,34.06,77362.59,0.2,0.74662,0.00015,19.86653]
[1779320160103,34.06,77363.05,0.2,0.74669,0.00015,19.86378]
[1779320164139,34.06,77366.19,0.2,0.74716,0.00015,19.84502]
[1779320168167,34.06,77369.15,0.2,0.7476,0.00015,19.82754]
[1779320173201,34.06,77370.65,0.2,0.74783,0.00015,19.81848]
[1779320175323,34.06,77370.76,0.2,0.74785,0.00015,19.81778]
[1779320181258,34.06,77371.33,0.2,0.74794,0.00015,19.81413]
[1779320186293,34.06,77379.65,0.2,0.7492,0.00015,19.76395]
[1779320187300,34.06,77385.02,0.2,0.75,0.00015,19.73159]
[1779320192335,34.06,77384.93,0.2,0.75001,0.00015,19.72826]
[1779320195356,34.06,77386.86,0.2,0.7503,0.00015,19.71681]
[1779320200391,34.06,77387.06,0.2,0.75032,0.00015,19.71598]
[1779320205425,34.06,77386.88,0.2,0.75028,0.00015,19.71745]
[1779320211467,34.07,77387.83,0.2,0.75042,0.00015,19.71215]
[1779320215495,34.07,77389.93,0.2,0.75072,0.00015,19.69979]
[1779320220531,34.07,77389.92,0.2,0.75071,0.00015,19.70034]
[1779320225565,34.07,77388.74,0.2,0.75052,0.00015,19.70796]
[1779320231608,34.07,77388.93,0.2,0.75054,0.00015,19.70731]
[1779320236643,34.07,77389.6,0.2,0.75063,0.00015,19.7037]
[1779320241678,34.08,77389.31,0.2,0.75057,0.00015,19.70591]
[1779320247720,34.08,77389.17,0.2,0.75054,0.00015,19.70729]
[1779320253762,34.08,77389.9,0.2,0.75067,0.00015,19.69926]
[1779320258797,34.08,77389.27,0.2,0.75056,0.00015,19.70355]
[1779320263833,34.08,77389.24,0.2,0.75054,0.00015,19.70422]
[1779320268867,34.09,77389.55,0.2,0.75058,0.00015,19.70283]
[1779320273902,34.09,77389.92,0.2,0.75062,0.00015,19.70109]
[1779320279944,34.09,77390.05,0.2,0.75063,0.00015,19.70102]
[1779320284980,34.09,77389.47,0.2,0.75053,0.00015,19.70502]
[1779320290030,34.1,77389.08,0.2,0.75046,0.00015,19.70786]
[1779320295068,34.1,77389.0,0.2,0.75043,0.00015,19.70882]
[1779320300103,34.1,77389.76,0.2,0.75054,0.00015,19.70472]
[1779320305138,34.1,77389.88,0.2,0.75054,0.00015,19.70449]
[1779320310174,34.1,77390.11,0.2,0.75056,0.00015,19.7036]
[1779320315213,34.1,77389.53,0.2,0.7505,0.00015,19.70341]
[1779320321255,34.11,77389.51,0.2,0.75048,0.00015,19.70411]
[1779320326290,34.11,77390.4,0.2,0.7506,0.00015,19.69923]
[1779320329311,34.11,77392.26,0.2,0.75087,0.00015,19.68831]
[1779320335603,34.11,77391.83,0.2,0.7508,0.00015,19.69134]
[1779320335353,34.11,77403.0,0.2,0.75246,0.00015,19.62391]
[1779320335770,34.11,77403.0,0.2,0.75246,0.00015,19.62391]
[1779320336360,34.11,77405.8,0.2,0.75288,0.00015,19.60691]
[1779320341395,34.11,77406.68,0.2,0.75301,0.00015,19.60165]
[1779320346430,34.11,77407.35,0.2,0.75311,0.00015,19.59765]
[1779320352472,34.11,77408.04,0.2,0.75321,0.00015,19.59357]
[1779320355492,34.11,77409.87,0.2,0.75348,0.00015,19.5825]
[1779320359521,34.11,77412.79,0.2,0.75391,0.00015,19.56484]
[1779320364555,34.11,77412.54,0.2,0.75388,0.00015,19.56621]
[1779320369591,34.11,77412.99,0.2,0.75395,0.00015,19.56322]
[1779320374626,34.11,77412.31,0.2,0.75388,0.00015,19.56294]
[1779320382684,34.11,77406.15,0.2,0.75298,0.00015,19.6]
[1779320383689,34.11,77402.1,0.2,0.75237,0.00015,19.6245]
[1779320384696,34.11,77396.1,0.2,0.75148,0.00015,19.66075]
[1779320385703,34.11,77393.26,0.2,0.75106,0.00015,19.67778]
[1779320391745,34.11,77393.97,0.2,0.75115,0.00015,19.67406]
[1779320396780,34.11,77393.03,0.2,0.751,0.00015,19.68029]
[1779320401815,34.12,77393.85,0.2,0.75111,0.00015,19.67588]
[1779320406850,34.12,77395.17,0.2,0.75129,0.00015,19.66845]
[1779320411886,34.12,77393.74,0.2,0.75106,0.00015,19.67767]
[1779320416928,34.12,77394.64,0.2,0.75119,0.00015,19.67277]
[1779320421964,34.12,77393.7,0.2,0.75103,0.00015,19.67902]
[1779320422971,34.12,77391.14,0.2,0.75065,0.00015,19.69459]
[1779320425992,34.13,77389.51,0.2,0.7504,0.00015,19.70471]
[1779320431028,34.13,77389.32,0.2,0.75039,0.00015,19.70207]
[1779320436065,34.13,77389.71,0.2,0.75044,0.00015,19.70012]
[1779320441100,34.13,77392.05,0.2,0.75077,0.00015,19.68651]
[1779320449156,34.13,77392.43,0.2,0.75081,0.00015,19.68501]
[1779320455198,34.14,77396.02,0.2,0.75134,0.00015,19.66393]
[1779320458219,34.14,77398.84,0.2,0.75175,0.00015,19.64712]
[1779320459225,34.14,77400.67,0.2,0.75202,0.00015,19.63607]
[1779320464260,34.14,77401.22,0.2,0.7521,0.00015,19.63302]
[1779320470305,34.14,77401.19,0.2,0.75208,0.00015,19.63389]
[1779320475343,34.14,77400.95,0.2,0.75203,0.00015,19.63594]
[1779320480377,34.15,77399.84,0.2,0.75186,0.00015,19.64292]
[1779320486420,34.14,77399.98,0.2,0.75188,0.00015,19.64201]
[1779320491455,34.14,77400.56,0.2,0.752,0.00015,19.63424]
[1779320496489,34.14,77400.5,0.2,0.75199,0.00015,19.63457]
[1779320501525,34.14,77399.67,0.2,0.75187,0.00015,19.63952]
[1779320507567,34.14,77399.66,0.2,0.75187,0.00015,19.63948]
[1779320512602,34.14,77399.55,0.2,0.75185,0.00015,19.64005]
[1779320517636,34.14,77399.75,0.2,0.75189,0.00015,19.63869]
[1779320521664,34.14,77401.61,0.2,0.75217,0.00015,19.62733]
[1779320526700,34.14,77401.25,0.2,0.75212,0.00015,19.62943]
[1779320534755,34.14,77401.44,0.2,0.75215,0.00015,19.62817]
[1779320535763,34.14,77407.41,0.2,0.75304,0.00015,19.59195]
[1779320536769,34.14,77409.21,0.2,0.7533,0.00015,19.58104]
[1779320541805,34.14,77408.3,0.2,0.75317,0.00015,19.58634]
[1779320543819,34.14,77409.78,0.2,0.7534,0.00015,19.5772]
[1779320548854,34.14,77411.1,0.2,0.75361,0.00015,19.56875]
[1779320553889,34.14,77410.46,0.2,0.75355,0.00015,19.56808]
[1779320555903,34.14,77411.95,0.2,0.75377,0.00015,19.55886]
[1779320556909,34.14,77414.29,0.2,0.75412,0.00015,19.54455]
[1779320557917,34.14,77415.8,0.2,0.75435,0.00015,19.53531]
[1779320563959,34.14,77417.05,0.2,0.75454,0.00015,19.52747]
[1779320568993,34.13,77415.53,0.2,0.75432,0.00015,19.53657]
[1779320575036,34.13,77415.88,0.2,0.75438,0.00015,19.5342]
[1779320580075,34.13,77414.74,0.2,0.75421,0.00015,19.54093]
[1779320585110,34.13,77414.18,0.2,0.75413,0.00015,19.5441]
[1779320587126,34.13,77410.72,0.2,0.75362,0.00015,19.56507]
[1779320588133,34.13,77407.09,0.2,0.75308,0.00015,19.58708]
[1779320594174,34.13,77406.9,0.2,0.75307,0.00015,19.58764]
[1779320599210,34.13,77406.81,0.2,0.75307,0.00015,19.58754]
[1779320604244,34.12,77406.67,0.2,0.75306,0.00015,19.58785]
[1779320608272,34.12,77404.5,0.2,0.75275,0.00015,19.6006]
[1779320613308,34.12,77404.33,0.2,0.75277,0.00015,19.59681]
[1779320618342,34.12,77404.35,0.2,0.75278,0.00015,19.5961]
[1779320625392,34.12,77406.04,0.2,0.75306,0.00015,19.58502]
[1779320627406,34.11,77408.52,0.2,0.75343,0.00015,19.56974]
[1779320633448,34.11,77409.05,0.2,0.75352,0.00015,19.56598]
[1779320634455,34.11,77406.99,0.2,0.75322,0.00015,19.57843]
[1779320640497,34.11,77406.83,0.2,0.75321,0.00015,19.57878]
[1779320648554,34.11,77409.45,0.2,0.75362,0.00015,19.56202]
[1779320649561,34.11,77412.07,0.2,0.75401,0.00015,19.54597]
[1779320652581,34.11,77414.49,0.2,0.75437,0.00015,19.53132]
[1779320658624,34.11,77414.94,0.2,0.75443,0.00015,19.52889]
[1779320664666,34.11,77414.94,0.2,0.75442,0.00015,19.52909]
[1779320669701,34.11,77415.02,0.2,0.75443,0.00015,19.52876]
[1779320674912,34.11,77414.67,0.2,0.75441,0.00015,19.52679]
[1779320676750,34.11,77416.88,0.2,0.75473,0.00015,19.51344]
[1779320688834,34.11,77416.91,0.2,0.75472,0.00015,19.51386]
[1779320692862,34.11,77410.7,0.2,0.75379,0.00015,19.55191]
[1779320697897,34.11,77409.39,0.2,0.7536,0.00015,19.55991]
[1779320701924,34.11,77403.65,0.2,0.75274,0.00015,19.59479]
[1779320702932,34.11,77397.28,0.2,0.75179,0.00015,19.63339]
[1779320703940,34.11,77390.85,0.2,0.75083,0.00015,19.67224]
[1779320704947,34.11,77387.94,0.2,0.75039,0.00015,19.68981]
[1779320709982,34.11,77388.43,0.2,0.75047,0.00015,19.68675]
[1779320715017,34.11,77388.44,0.2,0.75047,0.00015,19.68662]
[1779320720055,34.11,77388.47,0.2,0.75048,0.00015,19.68639]
[1779320721062,34.11,77397.52,0.2,0.75184,0.00015,19.63157]
[1779320724083,34.11,77399.64,0.2,0.75215,0.00015,19.61866]
[1779320727104,34.11,77403.7,0.2,0.75276,0.00015,19.59395]
[1779320732139,34.11,77404.09,0.2,0.75285,0.00015,19.58736]
[1779320737174,34.11,77410.35,0.2,0.75379,0.00015,19.54926]
[1779320738181,34.11,77411.74,0.2,0.75399,0.00015,19.54082]
[1779320739188,34.11,77414.52,0.2,0.75441,0.00015,19.5239]
[1779320740195,34.11,77418.89,0.2,0.75505,0.00015,19.49726]
[1779320744224,34.11,77420.59,0.2,0.7553,0.00015,19.48721]
[1779320745230,34.11,77424.4,0.2,0.75586,0.00015,19.46398]
[1779320750265,34.11,77424.74,0.2,0.7559,0.00015,19.46245]
[1779320751272,34.12,77423.31,0.2,0.75569,0.00015,19.47132]
[1779320753286,34.12,77424.61,0.2,0.75587,0.00015,19.46357]
[1779320756307,34.12,77422.18,0.2,0.75551,0.00015,19.47876]
[1779320761345,34.12,77420.38,0.2,0.75523,0.00015,19.49023]
[1779320766379,34.12,77421.96,0.2,0.75545,0.00015,19.48094]
[1779320771414,34.12,77422.54,0.2,0.75553,0.00015,19.47789]
[1779320776449,34.12,77422.33,0.2,0.75549,0.00015,19.4796]
[1779320781485,34.13,77422.82,0.2,0.75555,0.00015,19.47703]
[1779320784506,34.13,77420.6,0.2,0.75521,0.00015,19.49085]
[1779320785513,34.13,77418.74,0.2,0.75494,0.00015,19.50228]
[1779320790548,34.13,77419.45,0.2,0.75504,0.00015,19.49822]
[1779320795583,34.13,77421.4,0.2,0.75535,0.00015,19.48241]
[1779320800619,34.13,77422.15,0.2,0.75545,0.00015,19.47822]
[1779320802633,34.13,77426.81,0.2,0.75614,0.00015,19.44987]
[1779320803640,34.13,77429.36,0.2,0.75651,0.00015,19.4343]
[1779320804647,34.13,77433.92,0.2,0.75719,0.00015,19.40629]
[1779320805927,34.13,77433.92,0.2,0.75719,0.00015,19.40629]
[1779320806522,34.13,77434.14,0.2,0.75722,0.00015,19.4049]
[1779320806661,34.13,77434.11,0.2,0.75722,0.00015,19.40505]
[1779320807668,34.13,77436.25,0.2,0.75754,0.00015,19.39186]
[1779320809684,34.13,77437.47,0.2,0.75772,0.00015,19.38431]
[1779320812706,34.13,77443.58,0.2,0.75862,0.00015,19.34662]
[1779320813713,34.13,77445.02,0.2,0.75883,0.00015,19.33776]
[1779320814681,34.13,77445.02,0.2,0.75883,0.00015,19.33776]
[1779320814732,34.13,77445.02,0.2,0.75883,0.00015,19.33776]
[1779320814772,34.13,77445.02,0.2,0.75883,0.00015,19.33776]
[1779320814833,34.13,77445.82,0.2,0.75895,0.00015,19.33285]
[1779320815727,34.13,77448.24,0.2,0.7593,0.00015,19.31795]
[1779320817746,34.13,77456.79,0.2,0.76056,0.00015,19.26516]
[1779320818751,34.13,77461.5,0.2,0.76124,0.00015,19.23607]
[1779320819757,34.13,77463.56,0.2,0.76154,0.00015,19.22342]
[1779320824953,34.13,77462.19,0.2,0.76133,0.00015,19.23245]
[1779320824958,34.13,77462.19,0.2,0.76133,0.00015,19.23245]
[1779320825022,34.13,77462.19,0.2,0.76133,0.00015,19.23245]
[1779320825123,34.13,77461.99,0.2,0.7613,0.00015,19.23377]
[1779320830288,34.14,77460.96,0.2,0.76114,0.00015,19.24057]
[1779320835870,34.14,77460.42,0.2,0.76105,0.00015,19.24437]
[1779320839898,34.14,77457.67,0.2,0.76064,0.00015,19.26172]
[1779320840787,34.14,77457.67,0.2,0.76064,0.00015,19.26172]
[1779320840840,34.14,77457.67,0.2,0.76064,0.00015,19.26172]
[1779320841020,34.14,77457.67,0.2,0.76064,0.00015,19.26172]
[1779320841121,34.14,77457.73,0.2,0.76065,0.00015,19.26135]
[1779320846947,34.14,77460.75,0.2,0.76109,0.00015,19.24266]
[1779320852991,34.14,77457.94,0.2,0.76071,0.00015,19.25599]
[1779320855008,34.14,77454.35,0.2,0.76018,0.00015,19.27822]
[1779320855839,34.14,77454.35,0.2,0.76018,0.00015,19.27822]
[1779320855879,34.14,77454.35,0.2,0.76018,0.00015,19.27822]
[1779320856021,34.14,77454.35,0.2,0.76018,0.00015,19.27822]
[1779320856123,34.14,77454.07,0.2,0.76014,0.00015,19.27994]
[1779320862055,34.14,77454.21,0.2,0.76016,0.00015,19.27904]
[1779320867089,34.14,77454.36,0.2,0.76018,0.00015,19.27807]
[1779320870111,34.14,77451.07,0.2,0.7597,0.00015,19.29836]
[1779320872991,34.14,77452.0,0.2,0.75984,0.00015,19.29253]
[1779320873024,34.14,77452.0,0.2,0.75984,0.00015,19.29253]
[1779320873031,34.14,77452.0,0.2,0.75984,0.00015,19.29253]
[1779320873132,34.14,77451.72,0.2,0.7598,0.00015,19.29423]
[1779320880184,34.14,77452.02,0.2,0.75985,0.00015,19.29214]
[1779320881999,34.14,77451.87,0.2,0.75983,0.00015,19.29304]
[1779320882025,34.14,77451.87,0.2,0.75983,0.00015,19.29304]
[1779320882048,34.14,77451.87,0.2,0.75983,0.00015,19.29304]
[1779320882197,34.14,77451.97,0.2,0.75984,0.00015,19.29238]
[1779320886910,34.14,77451.73,0.2,0.75981,0.00015,19.2938]
[1779320887021,34.14,77451.73,0.2,0.75981,0.00015,19.2938]
[1779320887122,34.14,77451.75,0.2,0.75982,0.00015,19.29357]
[1779320892267,34.14,77453.11,0.2,0.76002,0.00015,19.28499]
[1779320896295,34.14,77460.0,0.2,0.76103,0.00015,19.24223]
[1779320897666,34.14,77460.0,0.2,0.76103,0.00015,19.24223]
[1779320897720,34.14,77460.0,0.2,0.76103,0.00015,19.24223]
[1779320897771,34.14,77460.0,0.2,0.76103,0.00015,19.24223]
[1779320897822,34.14,77460.23,0.2,0.76106,0.00015,19.24085]
[1779320903344,34.14,77460.88,0.2,0.76116,0.00015,19.23691]
[1779320905437,34.14,77460.91,0.2,0.76116,0.00015,19.23674]
[1779320905490,34.14,77460.91,0.2,0.76116,0.00015,19.23674]
[1779320905527,34.14,77460.91,0.2,0.76116,0.00015,19.23674]
[1779320905539,34.14,77461.53,0.2,0.76125,0.00015,19.23291]
[1779320911400,34.14,77463.05,0.2,0.7615,0.00015,19.21937]
[1779320914421,34.14,77460.78,0.2,0.76117,0.00015,19.23355]
[1779320915276,34.14,77460.78,0.2,0.76117,0.00015,19.23355]
[1779320915328,34.14,77460.78,0.2,0.76117,0.00015,19.23355]
[1779320915524,34.14,77460.78,0.2,0.76117,0.00015,19.23355]
[1779320915621,34.14,77460.82,0.2,0.76117,0.00015,19.23334]
[1779320919455,34.14,77464.6,0.2,0.76173,0.00015,19.20993]
[1779320920463,34.14,77468.07,0.2,0.76223,0.00015,19.18839]
[1779320921607,34.14,77468.07,0.2,0.76223,0.00015,19.18839]
[1779320921659,34.14,77468.07,0.2,0.76223,0.00015,19.18839]
[1779320921775,34.14,77468.07,0.2,0.76223,0.00015,19.18839]
[1779320921872,34.14,77468.03,0.2,0.76222,0.00015,19.18876]
[1779320927512,34.14,77467.52,0.2,0.76214,0.00015,19.19229]
[1779320931540,34.14,77469.56,0.2,0.76243,0.00015,19.17991]
[1779320932366,34.14,77469.56,0.2,0.76243,0.00015,19.17991]
[1779320932417,34.14,77469.56,0.2,0.76243,0.00015,19.17991]
[1779320932525,34.14,77469.56,0.2,0.76243,0.00015,19.17991]
[1779320932624,34.14,77469.32,0.2,0.76239,0.00015,19.18158]
[1779320938589,34.14,77470.23,0.2,0.76251,0.00015,19.17652]
[1779320939596,34.14,77473.11,0.2,0.76293,0.00015,19.15871]
[1779320940279,34.14,77473.11,0.2,0.76293,0.00015,19.15871]
[1779320940331,34.14,77473.11,0.2,0.76293,0.00015,19.15871]
[1779320940521,34.14,77473.11,0.2,0.76293,0.00015,19.15871]
[1779320940603,34.14,77473.65,0.2,0.76301,0.00015,19.15548]
[1779320945638,34.15,77473.2,0.2,0.76293,0.00015,19.15889]
[1779320948659,34.15,77471.69,0.2,0.7627,0.00015,19.16857]
[1779320949303,34.15,77471.69,0.2,0.7627,0.00015,19.16857]
[1779320949356,34.15,77471.69,0.2,0.7627,0.00015,19.16857]
[1779320949523,34.15,77471.69,0.2,0.7627,0.00015,19.16857]
[1779320949665,34.15,77471.7,0.2,0.7627,0.00015,19.16859]
[1779320954701,34.15,77471.41,0.2,0.76265,0.00015,19.17085]
[1779320958238,34.15,77471.37,0.2,0.76264,0.00015,19.17118]
[1779320958275,34.15,77471.37,0.2,0.76264,0.00015,19.17118]
[1779320957722,34.15,77464.23,0.2,0.76159,0.00015,19.2157]
[1779320958575,34.15,77464.23,0.2,0.76159,0.00015,19.2157]
[1779320958771,34.15,77464.23,0.2,0.76159,0.00015,19.2157]
[1779320958872,34.15,77463.8,0.2,0.76153,0.00015,19.21841]
[1779320964772,34.15,77463.46,0.2,0.76147,0.00015,19.22075]
[1779320965834,34.15,77463.46,0.2,0.76147,0.00015,19.22075]
[1779320965885,34.15,77463.46,0.2,0.76147,0.00015,19.22075]
[1779320966029,34.15,77463.46,0.2,0.76147,0.00015,19.22075]
[1779320966115,34.15,77463.87,0.2,0.76153,0.00015,19.21824]
[1779320973835,34.15,77460.92,0.2,0.76113,0.00015,19.23263]
[1779320974580,34.15,77460.92,0.2,0.76113,0.00015,19.23263]
[1779320974631,34.15,77460.92,0.2,0.76113,0.00015,19.23263]
[1779320974778,34.15,77460.92,0.2,0.76113,0.00015,19.23263]
[1779320974841,34.15,77460.0,0.2,0.76099,0.00015,19.23836]
[1779320980884,34.15,77459.44,0.2,0.7609,0.00015,19.24218]
[1779320981891,34.15,77461.42,0.2,0.76119,0.00015,19.22993]
[1779320983377,34.15,77462.94,0.2,0.76141,0.00015,19.22055]
[1779320983428,34.15,77462.94,0.2,0.76141,0.00015,19.22055]
[1779320983525,34.15,77462.94,0.2,0.76141,0.00015,19.22055]
[1779320983905,34.15,77463.92,0.2,0.76155,0.00015,19.21451]
[1779320988940,34.16,77463.79,0.2,0.76152,0.00015,19.21587]
[1779320993528,34.16,77464.27,0.2,0.76158,0.00015,19.21332]
[1779320993578,34.16,77464.27,0.2,0.76158,0.00015,19.21332]
[1779320993776,34.16,77464.27,0.2,0.76158,0.00015,19.21332]
[1779320993848,34.16,77464.27,0.2,0.76158,0.00015,19.21338]
[1779321000023,34.16,77463.64,0.2,0.76148,0.00015,19.21762]
[1779321005059,34.16,77463.89,0.2,0.76151,0.00015,19.21624]
[1779321007387,34.16,77463.98,0.2,0.76153,0.00015,19.21572]
[1779321007439,34.16,77463.98,0.2,0.76153,0.00015,19.21572]
[1779321007525,34.16,77463.98,0.2,0.76153,0.00015,19.21572]
[1779321007526,34.16,77463.98,0.2,0.76153,0.00015,19.21575]
[1779321013115,34.16,77464.42,0.2,0.76159,0.00015,19.21323]
[1779321016133,34.16,77463.93,0.2,0.76151,0.00015,19.21634]
[1779321016184,34.16,77463.93,0.2,0.76151,0.00015,19.21634]
[1779321016274,34.16,77463.93,0.2,0.76151,0.00015,19.21634]
[1779321016234,34.16,77463.81,0.2,0.76149,0.00015,19.21712]
[1779321022178,34.16,77463.5,0.2,0.76144,0.00015,19.21925]
[1779321023224,34.16,77463.5,0.2,0.76144,0.00015,19.21925]
[1779321023272,34.16,77463.5,0.2,0.76144,0.00015,19.21925]
[1779321023276,34.16,77463.5,0.2,0.76144,0.00015,19.21925]
[1779321023325,34.16,77463.36,0.2,0.76142,0.00015,19.22015]
[1779321025199,34.16,77465.03,0.2,0.76166,0.00015,19.20986]
[1779321029042,34.16,77465.49,0.2,0.76173,0.00015,19.20713]
[1779321029269,34.16,77465.49,0.2,0.76173,0.00015,19.20713]
[1779321029227,34.16,77465.35,0.2,0.76171,0.00015,19.20805]
[1779321034262,34.16,77464.9,0.2,0.76167,0.00015,19.20682]
[1779321038676,34.16,77465.61,0.2,0.76177,0.00015,19.20258]
[1779321038727,34.16,77465.61,0.2,0.76177,0.00015,19.20258]
[1779321038777,34.16,77465.61,0.2,0.76177,0.00015,19.20258]
[1779321039298,34.16,77466.2,0.2,0.76185,0.00015,19.19897]
[1779321041312,34.16,77468.78,0.2,0.76223,0.00015,19.18293]
[1779321045115,34.16,77468.88,0.2,0.76225,0.00015,19.18226]
[1779321045167,34.16,77468.88,0.2,0.76225,0.00015,19.18226]
[1779321045271,34.16,77468.88,0.2,0.76225,0.00015,19.18226]
[1779321045340,34.16,77468.34,0.2,0.76217,0.00015,19.18559]
[1779321050375,34.16,77468.09,0.2,0.76213,0.00015,19.187]
[1779321056417,34.16,77467.74,0.2,0.76209,0.00015,19.18905]
[1779321057489,34.16,77467.74,0.2,0.76209,0.00015,19.18905]
[1779321057523,34.16,77467.74,0.2,0.76209,0.00015,19.18905]
[1779321057590,34.16,77467.94,0.2,0.76212,0.00015,19.18779]
[1779321060279,34.16,77468.24,0.2,0.76216,0.00015,19.18591]
[1779321060520,34.16,77467.94,0.2,0.76212,0.00015,19.18773]
[1779321060621,34.16,77468.18,0.2,0.76215,0.00015,19.18624]
[1779321062458,34.16,77469.83,0.2,0.76239,0.00015,19.17596]
[1779321066252,34.16,77469.07,0.2,0.76228,0.00015,19.18066]
[1779321066270,34.16,77469.07,0.2,0.76228,0.00015,19.18066]
[1779321066354,34.16,77469.09,0.2,0.76229,0.00015,19.18051]
[1779321067494,34.16,77472.55,0.2,0.76279,0.00015,19.15899]
[1779321069562,34.16,77473.22,0.2,0.76289,0.00015,19.15483]
[1779321070520,34.16,77473.43,0.2,0.76292,0.00015,19.15354]
[1779321070621,34.16,77473.93,0.2,0.76299,0.00015,19.15044]
[1779321075785,34.16,77473.3,0.2,0.7629,0.00015,19.15447]
[1779321076032,34.16,77473.3,0.2,0.7629,0.00015,19.15447]
[1779321076049,34.16,77473.3,0.2,0.7629,0.00015,19.15447]
[1779321076117,34.16,77466.39,0.2,0.76189,0.00015,19.19744]
[1779321076557,34.16,77456.7,0.2,0.76047,0.00015,19.25748]
[1779321077564,34.16,77454.69,0.2,0.76017,0.00015,19.26999]
[1779321078521,34.16,77454.69,0.2,0.76017,0.00015,19.26999]
[1779321078571,34.16,77453.77,0.2,0.76004,0.00015,19.27575]
[1779321083606,34.16,77453.25,0.2,0.75995,0.00015,19.27926]
[1779321087634,34.17,77457.34,0.2,0.76055,0.00015,19.25422]
[1779321088767,34.17,77457.34,0.2,0.76055,0.00015,19.25422]
[1779321088819,34.17,77457.34,0.2,0.76055,0.00015,19.25422]
[1779321088920,34.17,77458.01,0.2,0.76065,0.00015,19.25006]
[1779321090524,34.17,77458.86,0.2,0.76077,0.00015,19.2448]
[1779321093676,34.17,77457.05,0.2,0.76053,0.00015,19.25203]
[1779321098711,34.17,77457.06,0.2,0.76053,0.00015,19.25227]
[1779321103086,34.17,77455.61,0.2,0.76031,0.00015,19.26142]
[1779321103137,34.17,77455.61,0.2,0.76031,0.00015,19.26142]
[1779321103178,34.17,77455.42,0.2,0.76028,0.00015,19.26271]
[1779321104528,34.17,77455.03,0.2,0.76022,0.00015,19.26517]
[1779321109788,34.17,77455.54,0.2,0.76029,0.00015,19.26234]
[1779321114823,34.17,77456.12,0.2,0.76037,0.00015,19.25906]
[1779321120909,34.17,77455.83,0.2,0.76032,0.00015,19.26112]
[1779321122526,34.17,77455.83,0.2,0.76031,0.00015,19.26126]
[1779321122879,34.17,77455.98,0.2,0.76033,0.00015,19.26046]
[1779321127914,34.17,77457.07,0.2,0.76049,0.00015,19.25408]
[1779321133956,34.18,77457.02,0.2,0.76047,0.00015,19.25486]
[1779321143023,34.18,77462.42,0.2,0.76124,0.00015,19.22208]
[1779321148058,34.18,77463.26,0.2,0.76136,0.00015,19.21709]
[1779321153093,34.18,77463.9,0.2,0.76148,0.00015,19.2091]
[1779321158128,34.18,77462.9,0.2,0.76133,0.00015,19.2155]
[1779321163163,34.18,77462.6,0.2,0.76128,0.00015,19.21755]
[1779321168198,34.18,77464.09,0.2,0.7615,0.00015,19.20849]
[1779321176659,34.18,77463.03,0.2,0.76134,0.00015,19.21518]
[1779321182296,34.18,77462.65,0.2,0.76128,0.00015,19.21789]
[1779321186323,34.18,77465.82,0.2,0.76174,0.00015,19.19835]
[1779321191359,34.19,77466.23,0.2,0.76179,0.00015,19.19603]
[1779321196394,34.19,77465.49,0.2,0.76168,0.00015,19.20082]
[1779321201429,34.19,77465.54,0.2,0.76168,0.00015,19.20067]
[1779321206464,34.19,77464.93,0.2,0.76159,0.00015,19.20461]
[1779321208478,34.19,77462.3,0.2,0.7612,0.00015,19.22096]
[1779321210492,34.19,77458.96,0.2,0.76071,0.00015,19.24165]
[1779321215527,34.19,77458.71,0.2,0.76071,0.00015,19.23888]
[1779321217540,34.19,77461.99,0.2,0.76119,0.00015,19.21857]
[1779321221569,34.19,77466.72,0.2,0.76188,0.00015,19.18932]
[1779321222576,34.19,77468.91,0.2,0.7622,0.00015,19.17578]
[1779321223583,34.19,77470.46,0.2,0.76242,0.00015,19.16622]
[1779321224590,34.19,77471.99,0.2,0.76265,0.00015,19.15679]
[1779321231640,34.19,77471.8,0.2,0.7626,0.00015,19.15861]
[1779321236676,34.19,77472.55,0.2,0.7627,0.00015,19.15445]
[1779321241711,34.19,77472.29,0.2,0.76265,0.00015,19.15663]
[1779321243725,34.19,77468.96,0.2,0.76216,0.00015,19.17751]
[1779321248761,34.2,77468.34,0.2,0.76206,0.00015,19.18176]
[1779321253797,34.2,77468.55,0.2,0.76208,0.00015,19.18085]
[1779321259839,34.2,77468.95,0.2,0.76213,0.00015,19.1788]
[1779321264874,34.2,77468.95,0.2,0.76212,0.00015,19.17914]
[1779321271923,34.2,77470.31,0.2,0.76234,0.00015,19.16694]
[1779321277964,34.2,77470.35,0.2,0.76234,0.00015,19.16708]
[1779321283000,34.21,77470.54,0.2,0.76236,0.00015,19.16627]
[1779321290051,34.21,77469.36,0.2,0.76218,0.00015,19.17408]
[1779321292066,34.21,77470.93,0.2,0.7624,0.00015,19.16448]
[1779321296094,34.21,77475.08,0.2,0.763,0.00015,19.13893]
[1779321297101,34.21,77478.5,0.2,0.7635,0.00015,19.11766]
[1779321301129,34.21,77479.97,0.2,0.76371,0.00015,19.10864]
[1779321307171,34.21,77479.57,0.2,0.76365,0.00015,19.11131]
[1779321311260,34.21,77479.54,0.2,0.76364,0.00015,19.11157]
[1779321312529,34.21,77479.44,0.2,0.76363,0.00015,19.11222]
[1779321312628,34.21,77479.26,0.2,0.7636,0.00015,19.11336]
[1779321318248,34.21,77479.93,0.2,0.7637,0.00015,19.1093]
[1779321323283,34.21,77479.12,0.2,0.76358,0.00015,19.11442]
[1779321329326,34.21,77478.89,0.2,0.76354,0.00015,19.1159]
[1779321334361,34.21,77478.22,0.2,0.76347,0.00015,19.11586]
[1779321340403,34.21,77478.38,0.2,0.7635,0.00015,19.11486]
[1779321345438,34.21,77478.44,0.2,0.76351,0.00015,19.11446]
[1779321350473,34.21,77478.42,0.2,0.7635,0.00015,19.11456]
[1779321357522,34.21,77478.62,0.2,0.76354,0.00015,19.11322]
[1779321362557,34.21,77478.68,0.2,0.76355,0.00015,19.11276]
[1779321367591,34.21,77478.75,0.2,0.76356,0.00015,19.11221]
[1779321372627,34.21,77479.01,0.2,0.7636,0.00015,19.11048]
[1779321376655,34.21,77476.15,0.2,0.76319,0.00015,19.1282]
[1779321382698,34.21,77476.22,0.2,0.7632,0.00015,19.12759]
[1779321386726,34.21,77477.72,0.2,0.76342,0.00015,19.11815]
[1779321393775,34.21,77477.37,0.2,0.7634,0.00015,19.11594]
[1779321398810,34.21,77477.63,0.2,0.76344,0.00015,19.11422]
[1779321404852,34.21,77477.34,0.2,0.7634,0.00015,19.1159]
[1779321411901,34.21,77477.52,0.2,0.76343,0.00015,19.11462]
[1779321417943,34.21,77478.01,0.2,0.76351,0.00015,19.11145]
[1779321422979,34.21,77476.95,0.2,0.76336,0.00015,19.11795]
[1779321428014,34.2,77476.88,0.2,0.76335,0.00015,19.11827]
[1779321433049,34.2,77478.18,0.2,0.76354,0.00015,19.11003]
[1779321438084,34.2,77478.41,0.2,0.76358,0.00015,19.1083]
[1779321443119,34.2,77478.25,0.2,0.76356,0.00015,19.10904]
[1779321448154,34.2,77478.67,0.2,0.76363,0.00015,19.10617]
[1779321453189,34.2,77479.51,0.2,0.76379,0.00015,19.09647]
[1779321458225,34.2,77479.92,0.2,0.76385,0.00015,19.09372]
[1779321460239,34.2,77482.01,0.2,0.76416,0.00015,19.08063]
[1779321462255,34.2,77487.42,0.2,0.76495,0.00015,19.04676]
[1779321463261,34.2,77490.8,0.2,0.76544,0.00014,19.02558]
[1779321466282,34.2,77492.14,0.2,0.76563,0.00014,19.01709]
[1779321467289,34.2,77489.12,0.2,0.7652,0.00014,19.03596]
[1779321470309,34.2,77487.29,0.2,0.76493,0.00015,19.04727]
[1779321472324,34.2,77481.98,0.2,0.76417,0.00015,19.08032]
[1779321473331,34.2,77475.99,0.2,0.76329,0.00015,19.11764]
[1779321476352,34.2,77474.23,0.2,0.76304,0.00015,19.12851]
[1779321479373,34.2,77472.36,0.2,0.76277,0.00015,19.14003]
[1779321484773,34.2,77472.42,0.2,0.76278,0.00015,19.13961]
[1779321487430,34.19,77466.2,0.2,0.76188,0.00015,19.17764]
[1779321488437,34.19,77463.94,0.2,0.76155,0.00015,19.19169]
[1779321491458,34.19,77462.23,0.2,0.7613,0.00015,19.20224]
[1779321496493,34.19,77462.2,0.2,0.76131,0.00015,19.20211]
[1779321497262,34.19,77462.2,0.2,0.76131,0.00015,19.20211]
[1779321498528,34.19,77463.27,0.2,0.76146,0.00015,19.19543]
[1779321498623,34.19,77462.86,0.2,0.76141,0.00015,19.19792]
[1779321504548,34.19,77462.67,0.2,0.76138,0.00015,19.19879]
[1779321507570,34.19,77460.35,0.2,0.76105,0.00015,19.21302]
[1779321513612,34.19,77459.7,0.2,0.76099,0.00015,19.21246]
[1779321518647,34.19,77459.71,0.2,0.761,0.00015,19.2121]
[1779321520660,34.19,77462.53,0.2,0.76142,0.00015,19.19453]
[1779321524689,34.19,77464.13,0.2,0.76165,0.00015,19.18447]
[1779321527710,34.19,77466.2,0.2,0.76196,0.00015,19.17155]
[1779321528717,34.19,77467.74,0.2,0.76218,0.00015,19.16198]
[1779321533752,34.19,77468.82,0.2,0.76234,0.00015,19.15529]
[1779321538787,34.19,77469.26,0.2,0.7624,0.00015,19.15269]
[1779321542815,34.19,77467.42,0.2,0.76213,0.00015,19.16421]
[1779321547850,34.19,77467.82,0.2,0.76219,0.00015,19.16178]
[1779321552885,34.19,77470.31,0.2,0.76255,0.00015,19.14631]
[1779321557920,34.19,77469.6,0.2,0.76245,0.00015,19.15076]
[1779321562954,34.19,77469.21,0.2,0.76239,0.00015,19.15319]
[1779321565975,34.19,77473.71,0.2,0.76305,0.00015,19.12521]
[1779321566983,34.19,77476.12,0.2,0.7634,0.00015,19.11024]
[1779321572018,34.19,77478.91,0.2,0.76383,0.00015,19.08878]
[1779321575039,34.19,77480.5,0.2,0.76406,0.00015,19.07885]
[1779321580074,34.19,77481.73,0.2,0.76424,0.00015,19.07121]
[1779321584102,34.19,77483.19,0.2,0.76445,0.00015,19.06226]
[1779321589137,34.19,77482.65,0.2,0.76437,0.00015,19.06585]
[1779321590847,34.19,77482.65,0.2,0.76437,0.00015,19.06585]
[1779321594521,34.19,77483.51,0.2,0.76449,0.00015,19.0606]
[1779321594622,34.19,77483.22,0.2,0.76444,0.00015,19.06253]
[1779321596186,34.19,77485.02,0.2,0.7647,0.00015,19.05134]
[1779321601255,34.19,77490.07,0.2,0.76543,0.00014,19.01996]
[1779321602262,34.19,77494.02,0.2,0.766,0.00014,18.99529]
[1779321603269,34.19,77497.33,0.2,0.76648,0.00014,18.97449]
[1779321604320,34.19,77500.21,0.2,0.7669,0.00014,18.95647]
[1779321605333,34.19,77496.29,0.2,0.76633,0.00014,18.98112]
[1779321606347,34.19,77494.9,0.2,0.76613,0.00014,18.98991]
[1779321607348,34.19,77487.61,0.2,0.76507,0.00015,19.03566]
[1779321608355,34.19,77485.14,0.2,0.76471,0.00015,19.05113]
[1779321610369,34.19,77487.18,0.2,0.765,0.00015,19.03844]
[1779321615405,34.2,77487.6,0.2,0.76506,0.00015,19.03601]
[1779321617419,34.2,77493.05,0.2,0.76585,0.00014,19.00197]
[1779321618426,34.2,77498.95,0.2,0.7667,0.00014,18.96504]
[1779321622454,34.2,77497.31,0.2,0.76646,0.00014,18.97561]
[1779321624467,34.2,77496.04,0.2,0.76627,0.00014,18.98368]
[1779321629502,34.2,77497.48,0.2,0.76648,0.00014,18.97488]
[1779321634542,34.2,77497.77,0.2,0.76654,0.00014,18.96903]
[1779321639574,34.2,77497.52,0.2,0.7665,0.00014,18.97082]
[1779321641588,34.2,77496.26,0.2,0.76632,0.00014,18.97879]
[1779321646624,34.2,77497.02,0.2,0.76643,0.00014,18.97418]
[1779321651661,34.2,77478.43,0.2,0.76373,0.00015,19.09047]
[1779321652668,34.2,77472.08,0.2,0.7628,0.00015,19.12998]
[1779321653675,34.2,77465.05,0.2,0.76177,0.00015,19.17368]
[1779321654681,34.2,77459.42,0.2,0.76095,0.00015,19.20858]
[1779321655689,34.2,77456.87,0.2,0.76057,0.00015,19.22439]
[1779321657703,34.2,77453.74,0.2,0.76011,0.00015,19.24389]
[1779321659643,34.2,77452.94,0.2,0.75999,0.00015,19.24889]
[1779321660827,34.2,77455.74,0.2,0.7604,0.00015,19.2317]
[1779321661487,34.2,77455.74,0.2,0.7604,0.00015,19.2317]
[1779321661922,34.2,77458.99,0.2,0.76088,0.00015,19.21165]
[1779321662987,34.2,77462.24,0.2,0.76135,0.00015,19.19161]
[1779321663284,34.2,77462.24,0.2,0.76135,0.00015,19.19161]
[1779321663745,34.2,77464.34,0.2,0.76166,0.00015,19.1787]
[1779321668780,34.2,77463.89,0.2,0.76158,0.00015,19.18202]
[1779321672807,34.21,77467.46,0.2,0.76209,0.00015,19.16018]
[1779321673815,34.21,77470.07,0.2,0.76247,0.00015,19.14399]
[1779321674821,34.21,77471.74,0.2,0.76272,0.00015,19.1337]
[1779321676837,34.21,77469.11,0.2,0.76233,0.00015,19.14999]
[1779321677844,34.21,77466.72,0.2,0.76199,0.00015,19.16478]
[1779321679858,34.21,77470.51,0.2,0.76254,0.00015,19.14127]
[1779321680865,34.21,77472.79,0.2,0.76287,0.00015,19.12707]
[1779321681872,34.21,77475.56,0.2,0.76328,0.00015,19.10984]
[1779321683885,34.21,77477.73,0.2,0.76359,0.00015,19.09634]
[1779321686907,34.21,77472.41,0.2,0.76282,0.00015,19.12945]
[1779321690935,34.21,77474.6,0.2,0.76313,0.00015,19.11586]
[1779321691942,34.21,77476.37,0.2,0.76342,0.00015,19.10062]
[1779321696977,34.21,77477.66,0.2,0.76361,0.00015,19.09273]
[1779321697984,34.21,77479.15,0.2,0.76382,0.00015,19.08349]
[1779321702994,34.21,77479.21,0.2,0.76383,0.00015,19.08325]
[1779321703019,34.21,77480.6,0.2,0.76403,0.00015,19.07463]
[1779321705033,34.21,77479.02,0.2,0.7638,0.00015,19.08451]
[1779321705279,34.21,77479.02,0.2,0.7638,0.00015,19.08451]
[1779321706040,34.21,77478.75,0.2,0.76376,0.00015,19.0862]
[1779321707047,34.21,77473.11,0.2,0.76294,0.00015,19.12128]
[1779321708054,34.21,77467.6,0.2,0.76214,0.00015,19.15546]
[1779321713090,34.21,77467.43,0.2,0.76212,0.00015,19.15613]
[1779321714970,34.21,77467.16,0.2,0.76208,0.00015,19.15773]
[1779321715104,34.21,77463.7,0.2,0.76158,0.00015,19.1791]
[1779321715270,34.21,77463.7,0.2,0.76158,0.00015,19.1791]
[1779321716114,34.21,77462.16,0.2,0.76135,0.00015,19.18856]
[1779321718128,34.2,77463.82,0.2,0.7616,0.00015,19.17808]
[1779321719135,34.2,77466.94,0.2,0.76206,0.00015,19.15863]
[1779321724170,34.2,77465.76,0.2,0.7619,0.00015,19.16557]
[1779321728200,34.2,77468.18,0.2,0.76226,0.00015,19.15027]
[1779321729207,34.2,77471.72,0.2,0.76278,0.00015,19.12822]
[1779321730214,34.2,77474.05,0.2,0.76312,0.00015,19.11368]
[1779321732228,34.2,77475.73,0.2,0.76336,0.00015,19.1032]
[1779321737263,34.2,77475.01,0.2,0.76326,0.00015,19.10765]
[1779321739277,34.2,77473.51,0.2,0.76304,0.00015,19.11696]
[1779321744311,34.2,77473.38,0.2,0.76302,0.00015,19.11768]
[1779321749347,34.2,77474.45,0.2,0.76318,0.00015,19.11094]
[1779321753375,34.2,77476.46,0.2,0.76351,0.00015,19.09414]
[1779321758409,34.2,77475.54,0.2,0.76337,0.00015,19.09993]
[1779321763445,34.2,77475.7,0.2,0.76339,0.00015,19.099]
[1779321764750,34.2,77475.7,0.2,0.76339,0.00015,19.099]
[1779321765151,34.2,77476.5,0.2,0.76351,0.00015,19.09403]
[1779321765460,34.2,77480.03,0.2,0.76402,0.00015,19.07206]
[1779321766467,34.2,77482.93,0.2,0.76444,0.00015,19.05402]
[1779321767474,34.2,77488.77,0.2,0.76529,0.00014,19.01755]
[1779321772512,34.2,77488.4,0.2,0.76523,0.00015,19.02006]
[1779321776536,34.2,77489.73,0.2,0.76542,0.00014,19.01216]
[1779321779613,34.2,77489.57,0.2,0.76539,0.00014,19.01338]
[1779321781572,34.2,77475.23,0.2,0.7633,0.00015,19.10312]
[1779321782579,34.2,77470.04,0.2,0.76254,0.00015,19.13537]
[1779321785600,34.2,77476.39,0.2,0.76347,0.00015,19.09582]
[1779321790636,34.2,77475.88,0.2,0.76339,0.00015,19.09906]
[1779321791644,34.2,77473.25,0.2,0.76301,0.00015,19.11542]
[1779321793660,34.2,77479.89,0.2,0.76398,0.00015,19.07408]
[1779321794667,34.21,77484.25,0.2,0.76461,0.00015,19.04694]
[1779321795674,34.21,77486.42,0.2,0.76492,0.00015,19.03347]
[1779321800917,34.21,77486.52,0.2,0.76493,0.00015,19.03321]
[1779321802723,34.21,77488.13,0.2,0.76516,0.00015,19.02343]
[1779321807758,34.21,77489.82,0.2,0.76539,0.00014,19.01316]
[1779321808765,34.21,77491.72,0.2,0.76567,0.00014,19.00135]
[1779321809772,34.21,77493.04,0.2,0.76586,0.00014,18.99311]
[1779321810779,34.21,77497.25,0.2,0.76647,0.00014,18.96678]
[1779321811785,34.21,77498.57,0.2,0.76669,0.00014,18.9543]
[1779321816821,34.21,77498.37,0.2,0.76665,0.00014,18.95591]
[1779321819841,34.21,77499.65,0.2,0.76683,0.00014,18.94808]
[1779321825883,34.21,77499.7,0.2,0.76683,0.00014,18.94819]
[1779321830919,34.21,77496.53,0.2,0.76636,0.00014,18.96838]
[1779321831925,34.21,77495.2,0.2,0.76617,0.00014,18.97674]
[1779321834947,34.21,77497.1,0.2,0.76644,0.00014,18.96494]
[1779321838975,34.22,77495.84,0.2,0.76625,0.00014,18.97325]
[1779321844018,34.22,77496.61,0.2,0.76635,0.00014,18.96893]
[1779321845019,34.22,77503.52,0.2,0.76735,0.00014,18.92571]
[1779321846025,34.22,77504.71,0.2,0.76752,0.00014,18.91832]
[1779321852075,34.22,77508.81,0.2,0.76811,0.00014,18.89271]
[1779321856103,34.22,77510.7,0.2,0.76838,0.00014,18.8809]
[1779321861137,34.22,77511.39,0.2,0.76847,0.00014,18.87683]
[1779321862145,34.22,77512.95,0.2,0.76869,0.00014,18.86707]
[1779321864159,34.22,77514.58,0.2,0.76892,0.00014,18.85697]
[1779321867180,34.22,77520.65,0.2,0.76978,0.00014,18.81921]
[1779321868187,34.22,77528.0,0.2,0.77083,0.00014,18.77292]
[1779321869014,34.22,77528.0,0.2,0.77083,0.00014,18.77292]
[1779321869286,34.22,77532.7,0.2,0.7715,0.00014,18.74336]
[1779321869449,34.22,77532.7,0.2,0.7715,0.00014,18.74336]
[1779321870204,34.22,77536.27,0.2,0.772,0.00014,18.72096]
[1779321871211,34.22,77534.51,0.2,0.77178,0.00014,18.72801]
[1779321872218,34.23,77533.57,0.2,0.77164,0.00014,18.73408]
[1779321873060,34.23,77533.57,0.2,0.77164,0.00014,18.73408]
[1779321873146,34.23,77533.57,0.2,0.77164,0.00014,18.73408]
[1779321873292,34.23,77533.57,0.2,0.77164,0.00014,18.73408]
[1779321873299,34.23,77532.37,0.2,0.77147,0.00014,18.7418]
[1779321875238,34.23,77535.1,0.2,0.77185,0.00014,18.72495]
[1779321876246,34.23,77536.4,0.2,0.77203,0.00014,18.71693]
[1779321877253,34.23,77544.3,0.2,0.77315,0.00014,18.66703]
[1779321878260,34.23,77546.53,0.2,0.77346,0.00014,18.65305]
[1779321879267,34.23,77549.21,0.2,0.77384,0.00014,18.63619]
[1779321880169,34.23,77549.21,0.2,0.77384,0.00014,18.63619]
[1779321880220,34.23,77549.21,0.2,0.77384,0.00014,18.63619]
[1779321880269,34.23,77549.21,0.2,0.77384,0.00014,18.63619]
[1779321880274,34.23,77549.39,0.2,0.77386,0.00014,18.63526]
[1779321882288,34.23,77551.31,0.2,0.77412,0.00014,18.6235]
[1779321883295,34.23,77553.76,0.2,0.77446,0.00014,18.60813]
[1779321888330,34.24,77554.42,0.2,0.77453,0.00014,18.60522]
[1779321889337,34.24,77559.09,0.2,0.77518,0.00014,18.57571]
[1779321890344,34.24,77561.84,0.2,0.77557,0.00014,18.55844]
[1779321891351,34.24,77567.69,0.2,0.77639,0.00014,18.52124]
[1779321892358,34.24,77572.62,0.2,0.77708,0.00014,18.4899]
[1779321894307,34.24,77573.63,0.2,0.77721,0.00014,18.48397]
[1779321899994,34.25,77573.79,0.2,0.7772,0.00014,18.48413]
[1779321900024,34.25,77573.79,0.2,0.7772,0.00014,18.48413]
[1779321900045,34.25,77573.79,0.2,0.7772,0.00014,18.48413]
[1779321900174,34.25,77573.79,0.2,0.7772,0.00014,18.48413]
[1779321900270,34.25,77573.79,0.2,0.7772,0.00014,18.48413]
[1779321900276,34.25,77574.65,0.2,0.77731,0.00014,18.47909]
[1779321901421,34.25,77579.49,0.2,0.77799,0.00014,18.44824]
[1779321902428,34.25,77581.8,0.2,0.77831,0.00014,18.43359]
[1779321907472,34.25,77580.46,0.2,0.7781,0.00014,18.44326]
[1779321909239,34.25,77580.46,0.2,0.7781,0.00014,18.44326]
[1779321909243,34.25,77580.46,0.2,0.7781,0.00014,18.44326]
[1779321909275,34.25,77580.46,0.2,0.7781,0.00014,18.44326]
[1779321909343,34.25,77580.91,0.2,0.77815,0.00014,18.4408]
[1779321913514,34.26,77576.11,0.2,0.77746,0.00014,18.47259]
[1779321914521,34.26,77572.29,0.2,0.77692,0.00014,18.49721]
[1779321915529,34.26,77565.28,0.2,0.77593,0.00014,18.54202]
[1779321916536,34.26,77558.65,0.2,0.77499,0.00014,18.58454]
[1779321917546,34.26,77551.9,0.2,0.77404,0.00014,18.62752]
[1779321918552,34.26,77546.56,0.2,0.77328,0.00014,18.66161]
[1779321919559,34.26,77544.23,0.2,0.77294,0.00014,18.67682]
[1779321920566,34.26,77542.41,0.2,0.77268,0.00014,18.68854]
[1779321922585,34.26,77540.7,0.2,0.77243,0.00014,18.69969]
[1779321924953,34.26,77540.5,0.2,0.77239,0.00014,18.7011]
[1779321924994,34.26,77540.5,0.2,0.77239,0.00014,18.7011]
[1779321925025,34.26,77540.5,0.2,0.77239,0.00014,18.7011]
[1779321925126,34.26,77540.36,0.2,0.77237,0.00014,18.70213]
[1779321927620,34.26,77541.97,0.2,0.77259,0.00014,18.69237]
[1779321931648,34.27,77545.15,0.2,0.77306,0.00014,18.66858]
[1779321934128,34.27,77546.37,0.2,0.77323,0.00014,18.66103]
[1779321934178,34.27,77546.37,0.2,0.77323,0.00014,18.66103]
[1779321934271,34.27,77546.37,0.2,0.77323,0.00014,18.66103]
[1779321934372,34.27,77546.56,0.2,0.77325,0.00014,18.66002]
[1779321936683,34.27,77543.33,0.2,0.77278,0.00014,18.6811]
[1779321937690,34.27,77538.82,0.2,0.77214,0.00014,18.70986]
[1779321940711,34.27,77537.0,0.2,0.77187,0.00014,18.7218]
[1779321941759,34.27,77537.0,0.2,0.77187,0.00014,18.7218]
[1779321941772,34.27,77537.0,0.2,0.77187,0.00014,18.7218]
[1779321941797,34.27,77537.0,0.2,0.77187,0.00014,18.7218]
[1779321941899,34.27,77537.44,0.2,0.77193,0.00014,18.71915]
[1779321947547,34.27,77536.52,0.2,0.77178,0.00014,18.72561]
[1779321947595,34.27,77536.52,0.2,0.77178,0.00014,18.72561]
[1779321947770,34.27,77536.52,0.2,0.77178,0.00014,18.72561]
[1779321947800,34.28,77536.56,0.2,0.77178,0.00014,18.72549]
[1779321948460,34.28,77536.56,0.2,0.77178,0.00014,18.72549]
[1779321948535,34.28,77536.56,0.2,0.77178,0.00014,18.72549]
[1779321948769,34.28,77535.98,0.2,0.7717,0.00014,18.72929]
[1779321950783,34.28,77541.88,0.2,0.77253,0.00014,18.6922]
[1779321951790,34.28,77543.61,0.2,0.77278,0.00014,18.68128]
[1779321953952,34.28,77544.32,0.2,0.77288,0.00014,18.67684]
[1779321954026,34.28,77544.32,0.2,0.77288,0.00014,18.67684]
[1779321954230,34.28,77544.32,0.2,0.77288,0.00014,18.67684]
[1779321954270,34.28,77544.32,0.2,0.77288,0.00014,18.67684]
[1779321954308,34.28,77545.98,0.2,0.77311,0.00014,18.66649]
[1779321954811,34.28,77549.74,0.2,0.77364,0.00014,18.6427]
[1779321955818,34.28,77551.44,0.2,0.77388,0.00014,18.632]
[1779321960853,34.28,77552.71,0.2,0.77405,0.00014,18.62448]
[1779321965124,34.28,77552.74,0.2,0.77404,0.00014,18.62465]
[1779321965172,34.28,77552.74,0.2,0.77404,0.00014,18.62465]
[1779321965274,34.28,77552.74,0.2,0.77404,0.00014,18.62465]
[1779321965374,34.28,77552.4,0.2,0.77399,0.00014,18.62692]
[1779321970924,34.28,77552.61,0.2,0.77401,0.00014,18.62618]
[1779321973230,34.28,77552.15,0.2,0.77394,0.00014,18.62922]
[1779321973271,34.28,77552.15,0.2,0.77394,0.00014,18.62922]
[1779321973282,34.28,77552.15,0.2,0.77394,0.00014,18.62922]
[1779321973332,34.28,77551.61,0.2,0.77386,0.00014,18.63275]
[1779321978980,34.29,77551.04,0.2,0.77377,0.00014,18.63693]
[1779321982559,34.29,77551.71,0.2,0.77386,0.00014,18.63292]
[1779321982611,34.29,77551.71,0.2,0.77386,0.00014,18.63292]
[1779321982774,34.29,77551.71,0.2,0.77386,0.00014,18.63292]
[1779321983011,34.29,77551.75,0.2,0.77386,0.00014,18.63275]
[1779321983955,34.29,77551.75,0.2,0.77386,0.00014,18.63275]
[1779321984032,34.29,77551.75,0.2,0.77386,0.00014,18.63275]
[1779321984056,34.29,77552.02,0.2,0.7739,0.00014,18.63111]
[1779321985025,34.29,77554.15,0.2,0.7742,0.00014,18.61766]
[1779321988046,34.29,77557.05,0.2,0.7746,0.00014,18.59951]
[1779321989053,34.29,77558.42,0.2,0.7748,0.00014,18.5909]
[1779321990335,34.29,77558.42,0.2,0.7748,0.00014,18.5909]
[1779321990422,34.29,77558.42,0.2,0.7748,0.00014,18.5909]
[1779321990437,34.29,77557.34,0.2,0.77464,0.00014,18.59789]
[1779321990521,34.29,77557.34,0.2,0.77464,0.00014,18.59789]
[1779321991067,34.29,77555.79,0.2,0.77445,0.00014,18.60357]
[1779321992074,34.29,77549.29,0.2,0.77353,0.00014,18.64498]
[1779321993081,34.29,77532.59,0.2,0.77115,0.00014,18.7508]
[1779321994089,34.29,77522.79,0.2,0.76975,0.00014,18.81266]
[1779321995096,34.29,77517.03,0.2,0.76893,0.00014,18.849]
[1779321998117,34.29,77515.07,0.2,0.76864,0.00014,18.86147]
[1779321999459,34.29,77515.07,0.2,0.76864,0.00014,18.86147]
[1779321999510,34.29,77515.13,0.2,0.76865,0.00014,18.86114]
[1779321999525,34.29,77515.13,0.2,0.76865,0.00014,18.86114]
[1779322000131,34.29,77515.34,0.2,0.76868,0.00014,18.85986]
[1779322005167,34.29,77515.92,0.2,0.76876,0.00014,18.85642]
[1779322010202,34.29,77517.3,0.2,0.76895,0.00014,18.84798]
[1779322015237,34.29,77515.66,0.2,0.76871,0.00014,18.85855]
[1779322018258,34.3,77517.54,0.2,0.76897,0.00014,18.84687]
[1779322020617,34.3,77516.33,0.2,0.7688,0.00014,18.85457]
[1779322020661,34.3,77516.33,0.2,0.7688,0.00014,18.85457]
[1779322020773,34.3,77516.33,0.2,0.7688,0.00014,18.85457]
[1779322021280,34.3,77516.12,0.2,0.76877,0.00014,18.85593]
[1779322026314,34.3,77517.14,0.2,0.76891,0.00014,18.84975]
[1779322028988,34.3,77516.8,0.2,0.76886,0.00014,18.85191]
[1779322029024,34.3,77516.8,0.2,0.76886,0.00014,18.85191]
[1779322029032,34.3,77516.8,0.2,0.76886,0.00014,18.85191]
[1779322029336,34.3,77516.76,0.2,0.76885,0.00014,18.85218]
[1779322035377,34.3,77518.56,0.2,0.76911,0.00014,18.84101]
[1779322037166,34.3,77518.82,0.2,0.76915,0.00014,18.8394]
[1779322037214,34.3,77518.82,0.2,0.76915,0.00014,18.8394]
[1779322037274,34.3,77518.82,0.2,0.76915,0.00014,18.8394]
[1779322037392,34.3,77518.81,0.2,0.76914,0.00014,18.8395]
[1779322042428,34.3,77518.24,0.2,0.76906,0.00014,18.84323]
[1779322046454,34.3,77521.09,0.2,0.76946,0.00014,18.82542]
[1779322047461,34.3,77523.6,0.2,0.76982,0.00014,18.80958]
[1779322048555,34.3,77524.68,0.2,0.76998,0.00014,18.80276]
[1779322048602,34.3,77524.68,0.2,0.76998,0.00014,18.80276]
[1779322048774,34.3,77524.68,0.2,0.76998,0.00014,18.80276]
[1779322049476,34.3,77524.73,0.2,0.76999,0.00014,18.80244]
[1779322052496,34.3,77531.35,0.2,0.77096,0.00014,18.75643]
[1779322053504,34.3,77534.14,0.2,0.77136,0.00014,18.73883]
[1779322054281,34.3,77534.14,0.2,0.77136,0.00014,18.73883]
[1779322054330,34.3,77534.14,0.2,0.77136,0.00014,18.73883]
[1779322054381,34.3,77534.14,0.2,0.77136,0.00014,18.73883]
[1779322054511,34.3,77533.5,0.2,0.77127,0.00014,18.74282]
[1779322059546,34.3,77532.93,0.2,0.77119,0.00014,18.74623]
[1779322061987,34.3,77532.15,0.2,0.77108,0.00014,18.75111]
[1779322062003,34.3,77532.15,0.2,0.77108,0.00014,18.75111]
[1779322062025,34.3,77532.15,0.2,0.77108,0.00014,18.75111]
[1779322062038,34.3,77531.45,0.2,0.77099,0.00014,18.75542]
[1779322067606,34.3,77526.66,0.2,0.77031,0.00014,18.78532]
[1779322069452,34.3,77526.66,0.2,0.77031,0.00014,18.78532]
[1779322069521,34.3,77526.66,0.2,0.77031,0.00014,18.78532]
[1779322069535,34.3,77526.66,0.2,0.77031,0.00014,18.78532]
[1779322069492,34.3,77517.4,0.2,0.76898,0.00014,18.84362]
[1779322069779,34.3,77517.4,0.2,0.76898,0.00014,18.84362]
[1779322069818,34.3,77514.51,0.2,0.76857,0.00014,18.86172]
[1779322071629,34.3,77516.64,0.2,0.76888,0.00014,18.8482]
[1779322074651,34.29,77514.05,0.2,0.76851,0.00014,18.86425]
[1779322076617,34.29,77513.04,0.2,0.76837,0.00014,18.87049]
[1779322076625,34.29,77513.04,0.2,0.76837,0.00014,18.87049]
[1779322076776,34.29,77513.04,0.2,0.76837,0.00014,18.87049]
[1779322076872,34.29,77514.37,0.2,0.76856,0.00014,18.86203]
[1779322081701,34.29,77512.35,0.2,0.76828,0.00014,18.87421]
[1779322082708,34.29,77498.24,0.2,0.76625,0.00014,18.96256]
[1779322083715,34.29,77494.72,0.2,0.76575,0.00014,18.98444]
[1779322085729,34.29,77485.56,0.2,0.76442,0.00015,19.04139]
[1779322086738,34.29,77483.37,0.2,0.76411,0.00015,19.05495]
[1779322090933,34.29,77483.06,0.2,0.76407,0.00015,19.05665]
[1779322090983,34.29,77483.06,0.2,0.76407,0.00015,19.05665]
[1779322091023,34.29,77483.06,0.2,0.76407,0.00015,19.05665]
[1779322091077,34.29,77482.73,0.2,0.76402,0.00015,19.05863]
[1779322093785,34.29,77485.19,0.2,0.76438,0.00015,19.04312]
[1779322094792,34.29,77492.45,0.2,0.76543,0.00014,18.99785]
[1779322095799,34.29,77494.98,0.2,0.7658,0.00014,18.98207]
[1779322098297,34.29,77495.88,0.2,0.76593,0.00014,18.97648]
[1779322098324,34.29,77495.88,0.2,0.76593,0.00014,18.97648]
[1779322098529,34.29,77495.88,0.2,0.76593,0.00014,18.97648]
[1779322098406,34.29,77496.37,0.2,0.766,0.00014,18.97345]
[1779322103854,34.29,77497.26,0.2,0.76612,0.00014,18.96811]
[1779322107883,34.29,77495.36,0.2,0.76584,0.00014,18.98013]
[1779322110571,34.29,77495.97,0.2,0.76593,0.00014,18.97636]
[1779322110579,34.29,77501.75,0.2,0.76677,0.00014,18.94027]
[1779322110623,34.29,77501.75,0.2,0.76677,0.00014,18.94027]
[1779322110786,34.29,77501.75,0.2,0.76677,0.00014,18.94027]
[1779322110904,34.29,77504.13,0.2,0.76711,0.00014,18.92534]
[1779322111910,34.29,77507.92,0.2,0.76769,0.00014,18.89732]
[1779322112918,34.29,77511.51,0.2,0.7682,0.00014,18.87481]
[1779322113925,34.29,77513.35,0.2,0.76847,0.00014,18.86322]
[1779322115355,34.29,77513.35,0.2,0.76847,0.00014,18.86322]
[1779322115407,34.29,77513.35,0.2,0.76847,0.00014,18.86322]
[1779322115522,34.29,77513.35,0.2,0.76847,0.00014,18.86322]
[1779322115457,34.29,77514.91,0.2,0.76869,0.00014,18.85338]
[1779322115939,34.29,77521.45,0.2,0.76963,0.00014,18.81223]
[1779322119967,34.29,77525.26,0.2,0.77018,0.00014,18.78831]
[1779322120973,34.29,77528.62,0.2,0.77065,0.00014,18.76717]
[1779322123464,34.29,77530.01,0.2,0.77085,0.00014,18.75846]
[1779322123525,34.29,77530.01,0.2,0.77085,0.00014,18.75846]
[1779322123474,34.29,77530.14,0.2,0.77087,0.00014,18.75771]
[1779322123621,34.29,77530.14,0.2,0.77087,0.00014,18.75771]
[1779322128215,34.29,77530.23,0.2,0.77088,0.00014,18.75744]
[1779322129026,34.29,77530.22,0.2,0.77087,0.00014,18.75757]
[1779322129030,34.29,77527.42,0.2,0.77047,0.00014,18.7753]
[1779322131043,34.29,77525.67,0.2,0.77022,0.00014,18.78636]
[1779322132947,34.29,77525.61,0.2,0.77021,0.00014,18.78673]
[1779322133024,34.29,77525.61,0.2,0.77021,0.00014,18.78673]
[1779322133058,34.29,77526.05,0.2,0.77027,0.00014,18.78396]
[1779322133856,34.29,77526.05,0.2,0.77027,0.00014,18.78396]
[1779322135024,34.29,77526.49,0.2,0.77034,0.00014,18.78119]
[1779322135072,34.29,77527.06,0.2,0.77042,0.00014,18.7776]
[1779322142121,34.29,77526.0,0.2,0.77027,0.00014,18.78429]
[1779322143128,34.29,77528.1,0.2,0.77057,0.00014,18.77104]
[1779322145442,34.29,77528.94,0.2,0.77069,0.00014,18.76575]
[1779322145492,34.29,77528.94,0.2,0.77069,0.00014,18.76575]
[1779322145529,34.29,77528.94,0.2,0.77069,0.00014,18.76575]
[1779322145626,34.29,77533.92,0.2,0.7714,0.00014,18.73432]
[1779322151590,34.29,77535.35,0.2,0.7716,0.00014,18.72555]
[1779322151622,34.29,77535.35,0.2,0.7716,0.00014,18.72555]
[1779322151636,34.29,77535.3,0.2,0.77159,0.00014,18.72592]
[1779322155021,34.29,77535.56,0.2,0.77162,0.00014,18.72443]
[1779322156219,34.29,77540.73,0.2,0.77235,0.00014,18.69182]
[1779322157251,34.29,77540.73,0.2,0.77235,0.00014,18.69182]
[1779322157302,34.29,77540.73,0.2,0.77235,0.00014,18.69182]
[1779322157632,34.29,77544.27,0.2,0.77286,0.00014,18.66937]
[1779322159028,34.29,77544.45,0.2,0.77288,0.00014,18.66822]
[1779322163268,34.29,77546.95,0.2,0.77324,0.00014,18.65241]
[1779322164275,34.29,77550.51,0.2,0.77374,0.00014,18.62985]
[1779322165282,34.29,77555.63,0.2,0.77447,0.00014,18.59736]
[1779322170317,34.3,77555.7,0.2,0.77447,0.00014,18.59735]
[1779322172331,34.3,77558.34,0.2,0.77487,0.00014,18.57633]
[1779322176359,34.3,77562.87,0.2,0.7755,0.00014,18.54772]
[1779322178373,34.3,77561.13,0.2,0.77525,0.00014,18.55907]
[1779322183408,34.3,77562.05,0.2,0.77537,0.00014,18.5538]
[1779322184417,34.3,77563.91,0.2,0.77563,0.00014,18.54206]
[1779322185424,34.3,77572.09,0.2,0.77678,0.00014,18.48998]
[1779322186431,34.3,77574.32,0.2,0.77709,0.00014,18.47592]
[1779322187438,34.3,77576.99,0.2,0.77746,0.00014,18.45892]
[1779322191466,34.3,77575.8,0.2,0.77729,0.00014,18.46694]
[1779322196500,34.3,77576.37,0.2,0.77736,0.00014,18.46365]
[1779322201535,34.31,77576.52,0.2,0.77737,0.00014,18.4632]
[1779322202543,34.31,77571.99,0.2,0.77673,0.00014,18.49226]
[1779322204557,34.31,77570.58,0.2,0.77653,0.00014,18.50154]
[1779322209593,34.31,77571.72,0.2,0.77667,0.00014,18.49493]
[1779322210601,34.31,77578.83,0.2,0.77767,0.00014,18.44964]
[1779322211609,34.31,77580.97,0.2,0.77796,0.00014,18.43607]
[1779322216644,34.31,77577.07,0.2,0.7774,0.00014,18.46175]
[1779322218658,34.31,77575.51,0.2,0.77718,0.00014,18.47198]
[1779322219666,34.31,77571.89,0.2,0.77667,0.00014,18.49522]
[1779322224701,34.32,77572.37,0.2,0.77673,0.00014,18.49258]
[1779322229736,34.32,77574.03,0.2,0.77695,0.00014,18.48241]
[1779322233763,34.32,77579.41,0.2,0.77773,0.00014,18.4441]
[1779322235778,34.32,77581.34,0.2,0.77799,0.00014,18.432]
[1779322239806,34.32,77582.59,0.2,0.77815,0.00014,18.4248]
[1779322244845,34.32,77582.98,0.2,0.77819,0.00014,18.42321]
[1779322246859,34.33,77581.41,0.2,0.77796,0.00014,18.43362]
[1779322248873,34.33,77580.3,0.2,0.7778,0.00014,18.44107]
[1779322253908,34.33,77579.68,0.2,0.77769,0.00014,18.44588]
[1779322254914,34.33,77575.61,0.2,0.77712,0.00014,18.47205]
[1779322256929,34.33,77573.89,0.2,0.77687,0.00014,18.48331]
[1779322259950,34.33,77572.62,0.2,0.77669,0.00014,18.49177]
[1779322264989,34.33,77572.01,0.2,0.77659,0.00014,18.49624]
[1779322265996,34.33,77570.48,0.2,0.77637,0.00014,18.5061]
[1779322271031,34.34,77570.97,0.2,0.77643,0.00014,18.50347]
[1779322275059,34.34,77569.23,0.2,0.77618,0.00014,18.51495]
[1779322277073,34.34,77570.52,0.2,0.77635,0.00014,18.50689]
[1779322282108,34.34,77570.81,0.2,0.77638,0.00014,18.50552]
[1779322291173,34.34,77572.72,0.2,0.77667,0.00014,18.48997]
[1779322296208,34.34,77573.11,0.2,0.77671,0.00014,18.48805]
[1779322298222,34.35,77574.62,0.2,0.77692,0.00014,18.47866]
[1779322299228,34.35,77576.24,0.2,0.77714,0.00014,18.46844]
[1779322301244,34.35,77571.33,0.2,0.77644,0.00014,18.50004]
[1779322306279,34.35,77570.93,0.2,0.77638,0.00014,18.50308]
[1779322307286,34.35,77572.25,0.2,0.77656,0.00014,18.49476]
[1779322312321,34.35,77573.08,0.2,0.77667,0.00014,18.49005]
[1779322317355,34.35,77572.15,0.2,0.77652,0.00014,18.4966]
[1779322322391,34.35,77572.34,0.2,0.77654,0.00014,18.49601]
[1779322323398,34.36,77579.99,0.2,0.77761,0.00014,18.44731]
[1779322324405,34.36,77582.72,0.2,0.77798,0.00014,18.43004]
[1779322325412,34.36,77584.85,0.2,0.77828,0.00014,18.41662]
[1779322327426,34.36,77586.24,0.2,0.77846,0.00014,18.40816]
[1779322328432,34.36,77588.0,0.2,0.7787,0.00014,18.39711]
[1779322333468,34.36,77588.32,0.2,0.77873,0.00014,18.39616]
[1779322338611,34.37,77588.76,0.2,0.77877,0.00014,18.39417]
[1779322339822,34.37,77593.27,0.2,0.77939,0.00014,18.36554]
[1779322340521,34.37,77596.59,0.2,0.77985,0.00014,18.34436]
[1779322341525,34.37,77604.42,0.2,0.78094,0.00014,18.2942]
[1779322342531,34.37,77605.42,0.2,0.78107,0.00014,18.28796]
[1779322345552,34.37,77603.63,0.2,0.78081,0.00014,18.30002]
[1779322346559,34.37,77602.59,0.2,0.78067,0.00014,18.30687]
[1779322350586,34.37,77592.98,0.2,0.77932,0.00014,18.36912]
[1779322351594,34.37,77589.86,0.2,0.77891,0.00014,18.38489]
[1779322352601,34.37,77587.8,0.2,0.77862,0.00014,18.39826]
[1779322356685,34.37,77586.14,0.2,0.77838,0.00014,18.40913]
[1779322357692,34.37,77584.88,0.2,0.77821,0.00014,18.41724]
[1779322360713,34.37,77586.03,0.2,0.77836,0.00014,18.41025]
[1779322365748,34.38,77586.77,0.2,0.77845,0.00014,18.40636]
[1779322368769,34.38,77582.64,0.2,0.77786,0.00014,18.43326]
[1779322369776,34.38,77578.79,0.2,0.77732,0.00014,18.45797]
[1779322370783,34.38,77577.04,0.2,0.77707,0.00014,18.46927]
[1779322376824,34.38,77577.23,0.2,0.77708,0.00014,18.46865]
[1779322381502,34.38,77577.63,0.2,0.77713,0.00014,18.46651]
[1779322381867,34.38,77579.95,0.2,0.77745,0.00014,18.45182]
[1779322383881,34.38,77581.13,0.2,0.77761,0.00014,18.44454]
[1779322385895,34.39,77585.86,0.2,0.77827,0.00014,18.41461]
[1779322387908,34.39,77588.48,0.2,0.77863,0.00014,18.39818]
[1779322392944,34.39,77589.2,0.2,0.77871,0.00014,18.39454]
[1779322394407,34.39,77589.2,0.2,0.77871,0.00014,18.39454]
[1779322394508,34.39,77598.78,0.2,0.78004,0.00014,18.33344]
[1779322395802,34.39,77601.55,0.2,0.78042,0.00014,18.31581]
[1779322398986,34.39,77602.61,0.2,0.78055,0.00014,18.3096]
[1779322400999,34.39,77601.05,0.2,0.78033,0.00014,18.3199]
[1779322406035,34.4,77601.29,0.2,0.78035,0.00014,18.319]
[1779322408049,34.4,77602.21,0.2,0.78047,0.00014,18.31335]
[1779322413090,34.4,77601.24,0.2,0.78036,0.00014,18.31585]
[1779322418118,34.4,77601.47,0.2,0.78038,0.00014,18.31485]
[1779322423154,34.4,77602.31,0.2,0.78049,0.00014,18.30969]
[1779322426175,34.4,77600.77,0.2,0.78028,0.00014,18.31967]
[1779322428189,34.4,77602.1,0.2,0.78046,0.00014,18.31119]
[1779322434230,34.4,77602.04,0.2,0.78045,0.00014,18.31175]
[1779322438259,34.4,77603.64,0.2,0.78067,0.00014,18.30159]
[1779322440273,34.4,77608.79,0.2,0.78138,0.00014,18.2686]
[1779322441280,34.4,77611.3,0.2,0.78173,0.00014,18.25254]
[1779322442287,34.4,77612.06,0.2,0.78183,0.00014,18.24768]
[1779322443294,34.4,77613.23,0.2,0.78199,0.00014,18.24018]
[1779322444301,34.4,77615.33,0.2,0.78228,0.00014,18.2267]
[1779322448329,34.4,77617.14,0.2,0.78252,0.00014,18.21556]
[1779322453363,34.41,77617.75,0.2,0.78259,0.00014,18.21237]
[1779322457393,34.41,77621.37,0.2,0.78308,0.00014,18.18967]
[1779322458400,34.41,77622.24,0.2,0.78319,0.00014,18.18424]
[1779322459407,34.41,77621.31,0.2,0.78306,0.00014,18.19043]
[1779322460416,34.41,77620.15,0.2,0.7829,0.00014,18.19809]
[1779322462430,34.41,77620.59,0.2,0.78295,0.00014,18.1956]
[1779322467464,34.41,77620.51,0.2,0.78292,0.00014,18.19701]
[1779322469482,34.42,77619.24,0.2,0.78274,0.00014,18.20555]
[1779322471496,34.42,77618.73,0.2,0.78269,0.00014,18.20485]
[1779322475524,34.42,77617.81,0.2,0.78255,0.00014,18.21143]
[1779322476531,34.42,77612.19,0.2,0.78177,0.00014,18.24774]
[1779322477539,34.42,77606.64,0.2,0.781,0.00014,18.28351]
[1779322478544,34.42,77604.03,0.2,0.78064,0.00014,18.30039]
[1779322479558,34.42,77602.61,0.2,0.78044,0.00014,18.30961]
[1779322480563,34.42,77597.49,0.2,0.77972,0.00014,18.34251]
[1779322481569,34.42,77595.97,0.2,0.77951,0.00014,18.35231]
[1779322485598,34.42,77599.29,0.2,0.77997,0.00014,18.33138]
[1779322486605,34.42,77601.65,0.2,0.78029,0.00014,18.31633]
[1779322489626,34.42,77603.3,0.2,0.78052,0.00014,18.30604]
[1779322491640,34.42,77604.34,0.2,0.78066,0.00014,18.29959]
[1779322494660,34.43,77602.9,0.2,0.78045,0.00014,18.30915]
[1779322495668,34.43,77603.69,0.2,0.78056,0.00014,18.30419]
[1779322499696,34.43,77602.86,0.2,0.78043,0.00014,18.30991]
[1779322501710,34.43,77601.52,0.2,0.78024,0.00014,18.31868]
[1779322503725,34.43,77603.41,0.2,0.7805,0.00014,18.30671]
[1779322505738,34.43,77604.41,0.2,0.78064,0.00014,18.30048]
[1779322506745,34.43,77603.55,0.2,0.78052,0.00014,18.30609]
[1779322510773,34.43,77610.6,0.2,0.78149,0.00014,18.26117]
[1779322511779,34.43,77618.59,0.2,0.78259,0.00014,18.20983]
[1779322512787,34.43,77625.18,0.2,0.7835,0.00014,18.16747]
[1779322513794,34.43,77625.46,0.2,0.78353,0.00014,18.16581]
[1779322514801,34.43,77626.39,0.2,0.78366,0.00014,18.15996]
[1779322515808,34.43,77625.75,0.2,0.78357,0.00014,18.16411]
[1779322517821,34.43,77627.68,0.2,0.78383,0.00014,18.15171]
[1779322518829,34.43,77629.39,0.2,0.78407,0.00014,18.14061]
[1779322519836,34.43,77631.52,0.2,0.78436,0.00014,18.12681]
[1779322524871,34.43,77631.45,0.2,0.78435,0.00014,18.12717]
[1779322529906,34.43,77631.26,0.2,0.78433,0.00014,18.12833]
[1779322534940,34.43,77632.26,0.2,0.78449,0.00014,18.11799]
[1779322535948,34.43,77635.51,0.2,0.78493,0.00014,18.09711]
[1779322540983,34.43,77635.3,0.2,0.7849,0.00014,18.09863]
[1779322546019,34.43,77635.63,0.2,0.78494,0.00014,18.09669]
[1779322551055,34.44,77635.95,0.2,0.78498,0.00014,18.09513]
[1779322556090,34.44,77636.6,0.2,0.78506,0.00014,18.09144]
[1779322561125,34.44,77627.2,0.2,0.78375,0.00014,18.153]
[1779322562131,34.44,77623.0,0.2,0.78316,0.00014,18.18027]
[1779322565156,34.44,77626.91,0.2,0.7837,0.00014,18.15516]
[1779322566163,34.44,77627.95,0.2,0.78384,0.00014,18.14841]
[1779322568177,34.44,77627.39,0.2,0.78377,0.00014,18.15196]
[1779322569184,34.44,77627.12,0.2,0.78373,0.00014,18.15367]
[1779322570190,34.44,77626.91,0.2,0.7837,0.00014,18.155]
[1779322571197,34.44,77618.87,0.2,0.7826,0.00014,18.20688]
[1779322572205,34.44,77608.15,0.2,0.78111,0.00014,18.2758]
[1779322573212,34.44,77609.26,0.2,0.78127,0.00014,18.26864]
[1779322574219,34.44,77612.35,0.2,0.7817,0.00014,18.24877]
[1779322575226,34.44,77609.47,0.2,0.7813,0.00014,18.26715]
[1779322579254,34.44,77608.58,0.2,0.78118,0.00014,18.27274]
[1779322581268,34.44,77611.23,0.2,0.78155,0.00014,18.25564]
[1779322582275,34.44,77612.49,0.2,0.78172,0.00014,18.24753]
[1779322584289,34.44,77611.63,0.2,0.7816,0.00014,18.25303]
[1779322585296,34.44,77616.46,0.2,0.78227,0.00014,18.22211]
[1779322586303,34.44,77619.63,0.2,0.7827,0.00014,18.20187]
[1779322587310,34.44,77621.11,0.2,0.7829,0.00014,18.19252]
[1779322588317,34.44,77621.52,0.2,0.78296,0.00014,18.19006]
[1779322591340,34.44,77621.93,0.2,0.78303,0.00014,18.18365]
[1779322592347,34.44,77622.41,0.2,0.7831,0.00014,18.18074]
[1779322593354,34.44,77626.18,0.2,0.78361,0.00014,18.1565]
[1779322594360,34.44,77627.52,0.2,0.7838,0.00014,18.14795]
[1779322595368,34.44,77627.73,0.2,0.78382,0.00014,18.14669]
[1779322596374,34.44,77627.26,0.2,0.78376,0.00014,18.14981]
[1779322599396,34.45,77627.51,0.2,0.78379,0.00014,18.14842]
[1779322600403,34.45,77629.3,0.2,0.78403,0.00014,18.13696]
[1779322601410,34.45,77629.84,0.2,0.7841,0.00014,18.13357]
[1779322602416,34.45,77630.0,0.2,0.78412,0.00014,18.13264]
[1779322603426,34.45,77630.78,0.2,0.78423,0.00014,18.12771]
[1779322606447,34.45,77634.91,0.2,0.78479,0.00014,18.10138]
[1779322610475,34.45,77631.38,0.2,0.78429,0.00014,18.12472]
[1779322613496,34.45,77634.56,0.2,0.78473,0.00014,18.10421]
[1779322618531,34.45,77635.99,0.2,0.78492,0.00014,18.09514]
[1779322623566,34.45,77633.41,0.2,0.78456,0.00014,18.11196]
[1779322628602,34.45,77631.16,0.2,0.78425,0.00014,18.12651]
[1779322630616,34.45,77629.69,0.2,0.78405,0.00014,18.13598]
[1779322631624,34.45,77629.98,0.2,0.78409,0.00014,18.13409]
[1779322632631,34.45,77628.67,0.2,0.78391,0.00014,18.14253]
[1779322633638,34.45,77627.9,0.2,0.78381,0.00014,18.14747]
[1779322634645,34.45,77629.71,0.2,0.78405,0.00014,18.13591]
[1779322635652,34.45,77630.6,0.2,0.78417,0.00014,18.13029]
[1779322640687,34.45,77632.3,0.2,0.78439,0.00014,18.11999]
[1779322645721,34.46,77629.02,0.2,0.78393,0.00014,18.14173]
[1779322646729,34.46,77628.23,0.2,0.78382,0.00014,18.14691]
[1779322647735,34.46,77622.93,0.2,0.78309,0.00014,18.18114]
[1779322648742,34.46,77623.34,0.2,0.78315,0.00014,18.17854]
[1779322649750,34.46,77624.09,0.2,0.78325,0.00014,18.17376]
[1779322653777,34.46,77623.76,0.2,0.78323,0.00014,18.17183]
[1779322655792,34.46,77623.38,0.2,0.78318,0.00014,18.17442]
[1779322657806,34.46,77624.26,0.2,0.78329,0.00014,18.16889]
[1779322661834,34.46,77624.61,0.2,0.78334,0.00014,18.16694]
[1779322662841,34.46,77624.25,0.2,0.78328,0.00014,18.16934]
[1779322663848,34.46,77623.58,0.2,0.78319,0.00014,18.17373]
[1779322668882,34.46,77623.73,0.2,0.7832,0.00014,18.17313]
[1779322673918,34.46,77625.12,0.2,0.78339,0.00014,18.16456]
[1779322674925,34.46,77626.65,0.2,0.7836,0.00014,18.15479]
[1779322679960,34.46,77625.93,0.2,0.78349,0.00014,18.15981]
[1779322681974,34.46,77625.31,0.2,0.7834,0.00014,18.16394]
[1779322684995,34.46,77622.38,0.2,0.78299,0.00014,18.183]
[1779322686002,34.46,77618.96,0.2,0.78252,0.00014,18.20506]
[1779322687009,34.46,77615.49,0.2,0.78204,0.00014,18.22739]
[1779322688015,34.46,77612.31,0.2,0.7816,0.00014,18.24793]
[1779322690030,34.47,77610.61,0.2,0.78136,0.00014,18.25904]
[1779322692044,34.47,77609.82,0.2,0.78125,0.00014,18.26426]
[1779322693051,34.47,77608.62,0.2,0.78108,0.00014,18.27205]
[1779322694058,34.47,77607.92,0.2,0.78098,0.00014,18.27661]
[1779322695065,34.47,77606.66,0.2,0.7808,0.00014,18.28476]
[1779322698086,34.47,77605.66,0.2,0.78066,0.00014,18.29135]
[1779322700100,34.47,77604.74,0.2,0.78053,0.00014,18.29734]
[1779322701107,34.47,77602.5,0.2,0.78022,0.00014,18.31172]
[1779322702114,34.47,77603.37,0.2,0.78034,0.00014,18.30618]
[1779322703122,34.47,77594.17,0.2,0.77906,0.00014,18.36503]
[1779322704128,34.47,77577.26,0.2,0.7767,0.00014,18.47272]
[1779322705136,34.47,77575.28,0.2,0.77642,0.00014,18.48551]
[1779322706143,34.47,77572.38,0.2,0.77601,0.00014,18.504]
[1779322708161,34.47,77564.24,0.2,0.77487,0.00014,18.55559]
[1779322713196,34.47,77565.41,0.2,0.77507,0.00014,18.54386]
[1779322714204,34.47,77566.83,0.2,0.77527,0.00014,18.53486]
[1779322715212,34.47,77571.52,0.2,0.77593,0.00014,18.50512]
[1779322715999,34.47,77571.52,0.2,0.77593,0.00014,18.50512]
[1779322716218,34.47,77572.95,0.2,0.77613,0.00014,18.49605]
[1779322717225,34.47,77561.69,0.2,0.77454,0.00014,18.56747]
[1779322718232,34.47,77551.44,0.2,0.77309,0.00014,18.63228]
[1779322718648,34.47,77551.44,0.2,0.77309,0.00014,18.63225]
[1779322723267,34.47,77536.94,0.2,0.77105,0.00014,18.72314]
[1779322724274,34.47,77533.85,0.2,0.77061,0.00014,18.74259]
[1779322725281,34.47,77534.77,0.2,0.77074,0.00014,18.73677]
[1779322726288,34.47,77537.02,0.2,0.77106,0.00014,18.72266]
[1779322727295,34.47,77543.5,0.2,0.77198,0.00014,18.68195]
[1779322728302,34.47,77546.52,0.2,0.7724,0.00014,18.66299]
[1779322730320,34.47,77547.27,0.2,0.77251,0.00014,18.65825]
[1779322735355,34.47,77547.52,0.2,0.77254,0.00014,18.65679]
[1779322741397,34.47,77547.91,0.2,0.7726,0.00014,18.65446]
[1779322746434,34.47,77548.22,0.2,0.77264,0.00014,18.65263]
[1779322752475,34.47,77548.97,0.2,0.77274,0.00014,18.64812]
[1779322757510,34.47,77548.31,0.2,0.77264,0.00014,18.65249]
[1779322760531,34.47,77550.0,0.2,0.77288,0.00014,18.64197]
[1779322765566,34.47,77550.62,0.2,0.77296,0.00014,18.63816]
[1779322770601,34.47,77549.59,0.2,0.77282,0.00014,18.64443]
[1779322777650,34.47,77549.48,0.2,0.77285,0.00014,18.64052]
[1779322780671,34.47,77556.26,0.2,0.77381,0.00014,18.5976]
[1779322781678,34.47,77558.15,0.2,0.77407,0.00014,18.58566]
[1779322782685,34.47,77561.14,0.2,0.77449,0.00014,18.56677]
[1779322783692,34.47,77565.96,0.2,0.77517,0.00014,18.53617]
[1779322789734,34.47,77566.86,0.2,0.77529,0.00014,18.5309]
[1779322790741,34.47,77569.27,0.2,0.77563,0.00014,18.51569]
[1779322791749,34.47,77570.54,0.2,0.77581,0.00014,18.5077]
[1779322796785,34.47,77570.29,0.2,0.77577,0.00014,18.50914]
[1779322801820,34.47,77570.62,0.2,0.77583,0.00014,18.50673]
[1779322805848,34.47,77569.25,0.2,0.77564,0.00014,18.51515]
[1779322806855,34.47,77563.03,0.2,0.77477,0.00014,18.55454]
[1779322807862,34.47,77561.21,0.2,0.77451,0.00014,18.56607]
[1779322811890,34.47,77565.91,0.2,0.77517,0.00014,18.53632]
[1779322812897,34.47,77567.34,0.2,0.77537,0.00014,18.5273]
[1779322823973,34.47,77565.13,0.2,0.77505,0.00014,18.54177]
[1779322829010,34.47,77564.61,0.2,0.77498,0.00014,18.54515]
[1779322834045,34.47,77564.72,0.2,0.77502,0.00014,18.54022]
[1779322838075,34.47,77561.6,0.2,0.77458,0.00014,18.56002]
[1779322839082,34.47,77558.08,0.2,0.77409,0.00014,18.58227]
[1779322840089,34.47,77555.91,0.2,0.77378,0.00014,18.59582]
[1779322841096,34.47,77561.75,0.2,0.77461,0.00014,18.55872]
[1779322842102,34.47,77563.87,0.2,0.77491,0.00014,18.54529]
[1779322844116,34.47,77567.51,0.2,0.77542,0.00014,18.52225]
[1779322847137,34.47,77570.21,0.2,0.7758,0.00014,18.50523]
[1779322852173,34.47,77570.19,0.2,0.77579,0.00014,18.50562]
[1779322857208,34.47,77569.9,0.2,0.77574,0.00014,18.50767]
[1779322862243,34.47,77570.32,0.2,0.7758,0.00014,18.50518]
[1779322865264,34.47,77571.73,0.2,0.776,0.00014,18.49635]
[1779322870300,34.47,77572.07,0.2,0.77604,0.00014,18.49444]
[1779322876342,34.47,77571.94,0.2,0.77601,0.00014,18.49554]
[1779322881377,34.48,77571.69,0.2,0.77597,0.00014,18.49733]
[1779322885405,34.48,77570.02,0.2,0.77574,0.00014,18.50806]
[1779322890440,34.48,77570.28,0.2,0.77577,0.00014,18.50652]
[1779322895481,34.48,77571.3,0.2,0.77594,0.00014,18.49587]
[1779322896489,34.48,77572.53,0.2,0.77612,0.00014,18.4881]
[1779322901524,34.48,77572.01,0.2,0.77604,0.00014,18.49164]
[1779322906558,34.48,77571.96,0.2,0.77603,0.00014,18.49216]
[1779322910587,34.48,77573.22,0.2,0.7762,0.00014,18.48433]
[1779322913608,34.48,77575.29,0.2,0.77649,0.00014,18.47123]
[1779322918649,34.48,77574.43,0.2,0.77638,0.00014,18.47639]
[1779322919656,34.48,77572.92,0.2,0.77616,0.00014,18.48591]
[1779322924691,34.48,77572.59,0.2,0.77613,0.00014,18.48761]
[1779322928719,34.48,77570.23,0.2,0.7758,0.00014,18.50226]
[1779322929726,34.47,77567.15,0.2,0.77537,0.00014,18.52168]
[1779322934761,34.47,77566.48,0.2,0.77529,0.00014,18.52545]
[1779322938789,34.47,77568.52,0.2,0.77558,0.00014,18.51213]
[1779322939796,34.47,77571.36,0.2,0.77598,0.00014,18.49401]
[1779322941810,34.47,77572.73,0.2,0.77618,0.00014,18.48514]
[1779322947852,34.47,77573.64,0.2,0.77632,0.00014,18.47897]
[1779322952888,34.47,77573.08,0.2,0.77628,0.00014,18.478]
[1779322957924,34.47,77568.08,0.2,0.77557,0.00014,18.50968]
[1779322959937,34.47,77570.37,0.2,0.7759,0.00014,18.49515]
[1779322960945,34.47,77572.6,0.2,0.77621,0.00014,18.48102]
[1779322965993,34.47,77570.65,0.2,0.77594,0.00014,18.49295]
[1779322966999,34.47,77556.28,0.2,0.77392,0.00014,18.58399]
[1779322968008,34.47,77555.27,0.2,0.77378,0.00014,18.59031]
[1779322972034,34.47,77562.25,0.2,0.77477,0.00014,18.54589]
[1779322973041,34.47,77569.31,0.2,0.77576,0.00014,18.50113]
[1779322978076,34.47,77568.93,0.2,0.77571,0.00014,18.50375]
[1779322983111,34.47,77569.39,0.2,0.77577,0.00014,18.50063]
[1779322984118,34.47,77571.18,0.2,0.77603,0.00014,18.48916]
[1779322986132,34.47,77572.82,0.2,0.77626,0.00014,18.47857]
[1779322991167,34.46,77572.93,0.2,0.77629,0.00014,18.47748]
[1779322996202,34.46,77572.88,0.2,0.77628,0.00014,18.47755]
[1779323002244,34.46,77573.32,0.2,0.77635,0.00014,18.47432]
[1779323010300,34.46,77573.84,0.2,0.77644,0.00014,18.47043]
[1779323015335,34.46,77574.83,0.2,0.77662,0.00014,18.4595]
[1779323020370,34.46,77574.3,0.2,0.77656,0.00014,18.46234]
[1779323026412,34.45,77574.24,0.2,0.77657,0.00014,18.46169]
[1779323032456,34.45,77575.27,0.2,0.77675,0.00014,18.4534]
[1779323037490,34.44,77575.68,0.2,0.77684,0.00014,18.44938]
[1779323038497,34.44,77574.43,0.2,0.77667,0.00014,18.45706]
[1779323043541,34.44,77573.8,0.2,0.77661,0.00014,18.45964]
[1779323047569,34.44,77575.26,0.2,0.77682,0.00014,18.44997]
[1779323052604,34.44,77575.32,0.2,0.77684,0.00014,18.4494]
[1779323057639,34.43,77575.22,0.2,0.77683,0.00014,18.44957]
[1779323060660,34.43,77585.38,0.2,0.77826,0.00014,18.38462]
[1779323061667,34.43,77593.31,0.2,0.77937,0.00014,18.33377]
[1779323062674,34.43,77597.83,0.2,0.78,0.00014,18.30452]
[1779323064688,34.43,77599.92,0.2,0.7803,0.00014,18.29094]
[1779323065695,34.43,77601.43,0.2,0.78051,0.00014,18.28118]
[1779323071737,34.43,77604.92,0.2,0.78104,0.00014,18.25404]
[1779323072744,34.43,77605.8,0.2,0.78116,0.00014,18.24834]
[1779323074207,34.43,77605.8,0.2,0.78116,0.00014,18.24834]
[1779323079793,34.43,77605.85,0.2,0.78117,0.00014,18.24777]
[1779323080800,34.43,77607.89,0.2,0.78146,0.00014,18.23463]
[1779323081807,34.43,77612.45,0.2,0.78209,0.00014,18.2053]
[1779323082814,34.43,77613.83,0.2,0.78228,0.00014,18.19631]
[1779323085842,34.43,77617.23,0.2,0.78276,0.00014,18.17409]
[1779323086849,34.43,77624.12,0.2,0.78371,0.00014,18.1296]
[1779323087856,34.43,77627.04,0.2,0.78411,0.00014,18.11067]
[1779323088863,34.43,77628.15,0.2,0.78427,0.00014,18.10343]
[1779323089870,34.43,77628.4,0.2,0.7843,0.00014,18.10182]
[1779323091884,34.43,77628.56,0.2,0.78432,0.00014,18.10079]
[1779323092891,34.43,77628.28,0.2,0.78429,0.00014,18.1026]
[1779323093898,34.43,77629.05,0.2,0.78439,0.00014,18.09763]
[1779323094905,34.43,77628.22,0.2,0.78428,0.00014,18.10299]
[1779323098933,34.42,77632.1,0.2,0.78482,0.00014,18.07767]
[1779323103970,34.42,77633.91,0.2,0.78507,0.00014,18.06562]
[1779323109003,34.42,77634.49,0.2,0.78516,0.00014,18.06142]
[1779323112024,34.42,77641.27,0.2,0.78609,0.00014,18.01731]
[1779323116053,34.42,77647.43,0.2,0.78694,0.00014,17.97731]
[1779323118065,34.42,77650.26,0.2,0.78732,0.00014,17.95901]
[1779323120344,34.42,77649.78,0.2,0.78726,0.00014,17.96211]
[1779323120387,34.42,77649.78,0.2,0.78726,0.00014,17.96211]
[1779323120520,34.42,77649.78,0.2,0.78726,0.00014,17.96211]
[1779323120620,34.42,77645.38,0.2,0.78666,0.00014,17.99064]
[1779323121087,34.42,77639.09,0.2,0.7858,0.00014,18.03127]
[1779323122094,34.42,77631.34,0.2,0.78474,0.00014,18.08137]
[1779323125116,34.42,77641.49,0.2,0.78613,0.00014,18.01552]
[1779323126123,34.42,77648.11,0.2,0.78704,0.00014,17.97257]
[1779323129547,34.42,77646.74,0.2,0.78685,0.00014,17.98154]
[1779323130152,34.42,77641.16,0.2,0.78609,0.00014,18.01774]
[1779323131159,34.42,77639.52,0.2,0.78589,0.00014,18.02413]
[1779323136194,34.42,77640.18,0.2,0.78598,0.00014,18.01994]
[1779323137201,34.42,77642.43,0.2,0.78629,0.00014,18.00533]
[1779323138208,34.42,77643.88,0.2,0.78649,0.00014,17.99591]
[1779323139214,34.42,77645.51,0.2,0.78671,0.00014,17.98533]
[1779323143242,34.42,77647.93,0.2,0.78704,0.00014,17.9696]
[1779323147271,34.42,77642.23,0.2,0.78626,0.00014,18.0067]
[1779323148278,34.42,77639.05,0.2,0.78582,0.00014,18.02739]
[1779323150332,34.42,77639.05,0.2,0.78582,0.00014,18.02739]
[1779323150373,34.42,77639.05,0.2,0.78582,0.00014,18.02739]
[1779323150543,34.42,77639.31,0.2,0.78586,0.00014,18.02584]
[1779323151299,34.42,77643.4,0.2,0.78641,0.00014,17.99941]
[1779323154255,34.42,77644.53,0.2,0.78657,0.00014,17.99201]
[1779323154320,34.42,77645.84,0.2,0.78675,0.00014,17.98349]
[1779323159357,34.42,77646.69,0.2,0.78687,0.00014,17.97786]
[1779323164392,34.42,77647.96,0.2,0.78704,0.00014,17.96954]
[1779323169427,34.42,77642.08,0.2,0.78624,0.00014,18.00789]
[1779323170433,34.42,77640.21,0.2,0.78598,0.00014,18.02009]
[1779323173963,34.42,77639.3,0.2,0.78585,0.00014,18.02617]
[1779323173986,34.42,77639.3,0.2,0.78585,0.00014,18.02617]
[1779323174021,34.42,77639.3,0.2,0.78585,0.00014,18.02617]
[1779323174461,34.42,77637.65,0.2,0.78562,0.00014,18.03691]
[1779323176476,34.42,77630.03,0.2,0.78458,0.00014,18.08603]
[1779323177483,34.42,77624.75,0.2,0.78385,0.00014,18.12011]
[1779323179772,34.42,77623.38,0.2,0.78367,0.00014,18.12888]
[1779323179827,34.42,77623.38,0.2,0.78367,0.00014,18.12888]
[1779323180022,34.42,77623.38,0.2,0.78367,0.00014,18.12888]
[1779323180504,34.42,77623.71,0.2,0.78371,0.00014,18.12672]
[1779323181511,34.42,77625.3,0.2,0.78393,0.00014,18.11643]
[1779323182517,34.42,77627.77,0.2,0.78427,0.00014,18.10047]
[1779323184532,34.42,77630.03,0.2,0.78458,0.00014,18.08589]
[1779323188560,34.42,77628.52,0.2,0.78437,0.00014,18.09575]
[1779323191581,34.42,77630.02,0.2,0.78461,0.00014,18.08166]
[1779323193680,34.42,77629.67,0.2,0.78457,0.00014,18.08381]
[1779323193732,34.42,77629.64,0.2,0.78457,0.00014,18.08391]
[1779323193769,34.42,77629.64,0.2,0.78457,0.00014,18.08391]
[1779323194609,34.42,77630.23,0.2,0.78465,0.00014,18.07999]
[1779323197630,34.42,77627.78,0.2,0.78432,0.00014,18.09553]
[1779323198637,34.42,77625.11,0.2,0.78395,0.00014,18.11266]
[1779323200652,34.42,77619.61,0.2,0.78319,0.00014,18.14815]
[1779323201257,34.42,77619.61,0.2,0.78319,0.00014,18.14815]
[1779323201274,34.42,77619.61,0.2,0.78319,0.00014,18.14815]
[1779323201303,34.42,77619.61,0.2,0.78319,0.00014,18.14815]
[1779323201658,34.42,77619.19,0.2,0.78314,0.00014,18.15086]
[1779323202258,34.42,77619.19,0.2,0.78314,0.00014,18.15086]
[1779323202271,34.42,77619.19,0.2,0.78314,0.00014,18.15086]
[1779323202664,34.42,77622.92,0.2,0.78365,0.00014,18.12678]
[1779323203672,34.42,77624.43,0.2,0.78386,0.00014,18.117]
[1779323208707,34.42,77624.0,0.2,0.7838,0.00014,18.1196]
[1779323213741,34.42,77622.14,0.2,0.78355,0.00014,18.13158]
[1779323215604,34.42,77622.14,0.2,0.78355,0.00014,18.13158]
[1779323215612,34.42,77622.14,0.2,0.78355,0.00014,18.13158]
[1779323215706,34.42,77622.16,0.2,0.78355,0.00014,18.13137]
[1779323215773,34.42,77622.16,0.2,0.78355,0.00014,18.13137]
[1779323218777,34.42,77618.82,0.2,0.78309,0.00014,18.1528]
[1779323220791,34.42,77621.72,0.2,0.78349,0.00014,18.13409]
[1779323222041,34.42,77621.72,0.2,0.78349,0.00014,18.13409]
[1779323222269,34.42,77621.72,0.2,0.78349,0.00014,18.13409]
[1779323222370,34.42,77621.66,0.2,0.78349,0.00014,18.13437]
[1779323225826,34.42,77624.59,0.2,0.7839,0.00014,18.11508]
[1779323230861,34.42,77623.69,0.2,0.78378,0.00014,18.12054]
[1779323235896,34.41,77623.01,0.2,0.7837,0.00014,18.12455]
[1779323236963,34.41,77623.01,0.2,0.7837,0.00014,18.12455]
[1779323237015,34.41,77623.01,0.2,0.7837,0.00014,18.12455]
[1779323237271,34.41,77623.01,0.2,0.7837,0.00014,18.12455]
[1779323237371,34.41,77623.75,0.2,0.7838,0.00014,18.1197]
[1779323241939,34.41,77627.34,0.2,0.7843,0.00014,18.09617]
[1779323242945,34.41,77628.87,0.2,0.78451,0.00014,18.08624]
[1779323245567,34.41,77628.95,0.2,0.78453,0.00014,18.0857]
[1779323245618,34.41,77628.95,0.2,0.78453,0.00014,18.0857]
[1779323245625,34.41,77632.19,0.2,0.78497,0.00014,18.06472]
[1779323245771,34.41,77632.19,0.2,0.78497,0.00014,18.06472]
[1779323245966,34.41,77634.96,0.2,0.78535,0.00014,18.04679]
[1779323249994,34.41,77636.82,0.2,0.78561,0.00014,18.03483]
[1779323255029,34.41,77636.58,0.2,0.78561,0.00014,18.03205]
[1779323257161,34.41,77636.65,0.2,0.78562,0.00014,18.03158]
[1779323257172,34.41,77636.65,0.2,0.78562,0.00014,18.03158]
[1779323257275,34.41,77636.65,0.2,0.78562,0.00014,18.03158]
[1779323257376,34.41,77637.16,0.2,0.78569,0.00014,18.02826]
[1779323263084,34.41,77638.21,0.2,0.78583,0.00014,18.0214]
[1779323268120,34.41,77637.97,0.2,0.7858,0.00014,18.0229]
[1779323273155,34.41,77638.11,0.2,0.78582,0.00014,18.02192]
[1779323278190,34.41,77638.32,0.2,0.78585,0.00014,18.02047]
[1779323282945,34.41,77638.32,0.2,0.78585,0.00014,18.02047]
[1779323282996,34.41,77638.32,0.2,0.78585,0.00014,18.02047]
[1779323283023,34.41,77638.32,0.2,0.78585,0.00014,18.02047]
[1779323283225,34.41,77636.25,0.2,0.78557,0.00014,18.03379]
[1779323292288,34.41,77635.83,0.2,0.78552,0.00014,18.03615]
[1779323297323,34.41,77635.95,0.2,0.78554,0.00014,18.03518]
[1779323302357,34.41,77635.48,0.2,0.78548,0.00014,18.03804]
[1779323304720,34.41,77634.67,0.2,0.78537,0.00014,18.04324]
[1779323304772,34.41,77634.67,0.2,0.78537,0.00014,18.04324]
[1779323304727,34.41,77634.12,0.2,0.7853,0.00014,18.04664]
[1779323305030,34.41,77634.12,0.2,0.7853,0.00014,18.04664]
[1779323305380,34.41,77634.44,0.2,0.78534,0.00014,18.0444]
[1779323308401,34.41,77636.58,0.2,0.78565,0.00014,18.03005]
[1779323309408,34.41,77637.95,0.2,0.78584,0.00014,18.02103]
[1779323312744,34.41,77638.06,0.2,0.78586,0.00014,18.02018]
[1779323312769,34.41,77638.06,0.2,0.78586,0.00014,18.02018]
[1779323312796,34.41,77638.06,0.2,0.78586,0.00014,18.02018]
[1779323312747,34.41,77638.23,0.2,0.78592,0.00014,18.01447]
[1779323318471,34.4,77637.52,0.2,0.78584,0.00014,18.01828]
[1779323319350,34.4,77637.52,0.2,0.78584,0.00014,18.01828]
[1779323319518,34.4,77637.52,0.2,0.78584,0.00014,18.01828]
[1779323319620,34.4,77637.29,0.2,0.78581,0.00014,18.01963]
[1779323325520,34.4,77637.8,0.2,0.78589,0.00014,18.01547]
[1779323327299,34.4,77637.33,0.2,0.78583,0.00014,18.01837]
[1779323327351,34.4,77637.33,0.2,0.78583,0.00014,18.01837]
[1779323327521,34.4,77637.33,0.2,0.78583,0.00014,18.01837]
[1779323327534,34.4,77635.44,0.2,0.78558,0.00014,18.03047]
[1779323331562,34.4,77638.42,0.2,0.786,0.00014,18.01052]
[1779323332569,34.4,77640.2,0.2,0.78625,0.00014,17.99884]
[1779323333576,34.4,77645.82,0.2,0.78702,0.00014,17.96224]
[1779323334134,34.4,77645.82,0.2,0.78702,0.00014,17.96224]
[1779323334186,34.4,77645.82,0.2,0.78702,0.00014,17.96224]
[1779323334273,34.4,77645.82,0.2,0.78702,0.00014,17.96224]
[1779323334583,34.4,77646.72,0.2,0.78714,0.00014,17.95632]
[1779323336597,34.4,77648.23,0.2,0.78735,0.00014,17.94637]
[1779323341633,34.39,77647.78,0.2,0.7873,0.00014,17.94895]
[1779323343647,34.39,77651.37,0.2,0.78779,0.00014,17.92547]
[1779323345660,34.39,77652.56,0.2,0.78795,0.00014,17.91764]
[1779323347523,34.39,77652.61,0.2,0.78796,0.00014,17.91727]
[1779323347574,34.39,77652.61,0.2,0.78796,0.00014,17.91727]
[1779323347773,34.39,77652.61,0.2,0.78796,0.00014,17.91727]
[1779323347805,34.39,77652.31,0.2,0.78792,0.00014,17.91918]
[1779323354724,34.39,77653.3,0.2,0.78806,0.00014,17.91241]
[1779323355732,34.39,77655.12,0.2,0.78831,0.00014,17.90052]
[1779323356738,34.39,77657.18,0.2,0.78859,0.00014,17.88707]
[1779323358009,34.39,77657.78,0.2,0.78867,0.00014,17.88314]
[1779323358024,34.39,77657.78,0.2,0.78867,0.00014,17.88314]
[1779323358059,34.39,77657.78,0.2,0.78867,0.00014,17.88314]
[1779323358752,34.39,77658.0,0.2,0.7887,0.00014,17.88168]
[1779323360500,34.39,77657.88,0.2,0.78869,0.00014,17.88245]
[1779323360520,34.39,77657.88,0.2,0.78869,0.00014,17.88245]
[1779323360766,34.39,77657.68,0.2,0.78866,0.00014,17.88373]
[1779323365801,34.39,77658.12,0.2,0.78872,0.00014,17.88074]
[1779323369830,34.39,77659.29,0.2,0.78889,0.00014,17.87303]
[1779323374864,34.39,77658.13,0.2,0.78877,0.00014,17.87569]
[1779323375902,34.39,77658.38,0.2,0.78881,0.00014,17.87404]
[1779323375954,34.39,77658.38,0.2,0.78881,0.00014,17.87404]
[1779323376024,34.39,77658.38,0.2,0.78881,0.00014,17.87404]
[1779323376879,34.39,77658.23,0.2,0.78879,0.00014,17.87499]
[1779323382921,34.39,77658.94,0.2,0.7889,0.00014,17.86975]
[1779323387956,34.38,77659.23,0.2,0.78895,0.00014,17.86698]
[1779323392991,34.38,77660.15,0.2,0.78909,0.00014,17.86019]
[1779323395642,34.38,77660.47,0.2,0.78914,0.00014,17.8578]
[1779323395689,34.38,77660.47,0.2,0.78914,0.00014,17.8578]
[1779323395775,34.38,77660.47,0.2,0.78914,0.00014,17.8578]
[1779323395875,34.38,77660.51,0.2,0.78915,0.00014,17.85739]
[1779323398028,34.38,77665.38,0.2,0.78982,0.00014,17.82518]
[1779323399035,34.38,77667.0,0.2,0.79004,0.00014,17.81462]
[1779323401513,34.38,77666.73,0.2,0.79,0.00014,17.81641]
[1779323401532,34.38,77666.73,0.2,0.79,0.00014,17.81641]
[1779323401564,34.38,77666.73,0.2,0.79,0.00014,17.81641]
[1779323401779,34.38,77665.96,0.2,0.7899,0.00014,17.82132]
[1779323404034,34.38,77665.68,0.2,0.78986,0.00014,17.8232]
[1779323404271,34.38,77665.68,0.2,0.78986,0.00014,17.8232]
[1779323404320,34.38,77666.32,0.2,0.78995,0.00014,17.81904]
[1779323410115,34.38,77666.78,0.2,0.79002,0.00014,17.81564]
[1779323411122,34.38,77664.34,0.2,0.78969,0.00014,17.8315]
[1779323416157,34.38,77663.89,0.2,0.78963,0.00014,17.8345]
[1779323418820,34.38,77663.68,0.2,0.7896,0.00014,17.83577]
[1779323418870,34.38,77663.78,0.2,0.78962,0.00014,17.83502]
[1779323419020,34.38,77663.78,0.2,0.78962,0.00014,17.83502]
[1779323424213,34.38,77660.05,0.2,0.78912,0.00014,17.85871]
[1779323425526,34.38,77660.05,0.2,0.78912,0.00014,17.85871]
[1779323425723,34.38,77660.05,0.2,0.78912,0.00014,17.85871]
[1779323425770,34.38,77660.05,0.2,0.78912,0.00014,17.85871]
[1779323425782,34.38,77658.82,0.2,0.78896,0.00014,17.86658]
[1779323426432,34.38,77658.82,0.2,0.78896,0.00014,17.86658]
[1779323426522,34.38,77658.82,0.2,0.78896,0.00014,17.86658]
[1779323426528,34.37,77655.9,0.2,0.78856,0.00014,17.88545]
[1779323428242,34.37,77646.33,0.2,0.78726,0.00014,17.94762]
[1779323430675,34.37,77646.05,0.2,0.78723,0.00014,17.9493]
[1779323430716,34.37,77646.05,0.2,0.78723,0.00014,17.9493]
[1779323430769,34.37,77646.05,0.2,0.78723,0.00014,17.9493]
[1779323430870,34.37,77645.06,0.2,0.78709,0.00014,17.9556]
[1779323431263,34.37,77642.92,0.2,0.78684,0.00014,17.96502]
[1779323435705,34.37,77643.05,0.2,0.78686,0.00014,17.96372]
[1779323435757,34.37,77643.05,0.2,0.78686,0.00014,17.96372]
[1779323435771,34.37,77643.05,0.2,0.78686,0.00014,17.96372]
[1779323435867,34.37,77643.2,0.2,0.78689,0.00014,17.9626]
[1779323441333,34.37,77643.08,0.2,0.78689,0.00014,17.96251]
[1779323447375,34.37,77643.79,0.2,0.787,0.00014,17.95706]
[1779323449005,34.37,77644.04,0.2,0.78704,0.00014,17.95531]
[1779323449022,34.37,77644.04,0.2,0.78704,0.00014,17.95531]
[1779323449389,34.36,77644.79,0.2,0.78715,0.00014,17.95031]
[1779323451403,34.36,77648.55,0.2,0.78766,0.00014,17.92562]
[1779323456438,34.36,77648.71,0.2,0.78769,0.00014,17.92415]
[1779323458453,34.36,77656.25,0.2,0.78873,0.00014,17.87487]
[1779323459109,34.36,77656.25,0.2,0.78873,0.00014,17.87487]
[1779323459202,34.36,77656.25,0.2,0.78873,0.00014,17.87487]
[1779323459270,34.36,77656.25,0.2,0.78873,0.00014,17.87487]
[1779323459463,34.36,77656.25,0.2,0.78873,0.00014,17.87487]
[1779323459468,34.36,77659.3,0.2,0.78914,0.00014,17.85495]
[1779323461450,34.36,77659.84,0.2,0.78921,0.00014,17.85143]
[1779323461474,34.36,77660.01,0.2,0.78924,0.00014,17.85032]
[1779323463490,34.36,77661.31,0.2,0.78941,0.00014,17.84184]
[1779323465504,34.36,77659.59,0.2,0.78918,0.00014,17.85309]
[1779323467776,34.36,77659.73,0.2,0.7892,0.00014,17.85217]
[1779323467830,34.36,77659.73,0.2,0.7892,0.00014,17.85217]
[1779323467873,34.36,77659.02,0.2,0.7891,0.00014,17.8568]
[1779323468274,34.36,77659.02,0.2,0.7891,0.00014,17.8568]
[1779323468525,34.36,77659.03,0.2,0.7891,0.00014,17.85672]
[1779323473560,34.36,77659.76,0.2,0.78921,0.00014,17.85188]
[1779323478595,34.36,77660.65,0.2,0.78933,0.00014,17.84603]
[1779323480609,34.36,77659.22,0.2,0.78913,0.00014,17.85534]
[1779323482088,34.36,77659.76,0.2,0.78921,0.00014,17.85179]
[1779323482768,34.36,77659.76,0.2,0.78921,0.00014,17.85179]
[1779323482857,34.36,77665.56,0.2,0.79,0.00014,17.8139]
[1779323483630,34.36,77667.17,0.2,0.79021,0.00014,17.80341]
[1779323488665,34.36,77667.45,0.2,0.79025,0.00014,17.80177]
[1779323494707,34.36,77667.96,0.2,0.79035,0.00014,17.79428]
[1779323497728,34.36,77665.11,0.2,0.78996,0.00014,17.813]
[1779323502763,34.36,77665.01,0.2,0.78994,0.00014,17.8137]
[1779323505784,34.36,77663.16,0.2,0.78969,0.00014,17.82582]
[1779323507798,34.36,77661.51,0.2,0.78947,0.00014,17.83657]
[1779323513840,34.36,77661.18,0.2,0.78943,0.00014,17.8386]
[1779323514846,34.36,77659.8,0.2,0.78924,0.00014,17.84758]
[1779323516861,34.36,77653.73,0.2,0.78841,0.00014,17.88708]
[1779323521896,34.36,77653.73,0.2,0.78842,0.00014,17.88666]
[1779323522903,34.36,77655.87,0.2,0.78872,0.00014,17.87263]
[1779323523596,34.36,77655.87,0.2,0.78872,0.00014,17.87263]
[1779323523648,34.36,77655.87,0.2,0.78872,0.00014,17.87263]
[1779323523773,34.36,77655.87,0.2,0.78872,0.00014,17.87263]
[1779323523910,34.36,77656.72,0.2,0.78883,0.00014,17.86703]
[1779323524917,34.36,77658.41,0.2,0.78906,0.00014,17.85595]
[1779323529952,34.36,77659.07,0.2,0.78916,0.00014,17.85145]
[1779323532973,34.36,77660.52,0.2,0.78936,0.00014,17.84189]
[1779323533980,34.36,77664.2,0.2,0.78986,0.00014,17.81784]
[1779323534987,34.36,77666.29,0.2,0.79014,0.00014,17.80419]
[1779323537001,34.36,77667.43,0.2,0.79029,0.00014,17.79678]
[1779323541033,34.36,77666.22,0.2,0.79013,0.00014,17.80484]
[1779323546068,34.36,77667.29,0.2,0.79028,0.00014,17.79727]
[1779323551104,34.36,77666.08,0.2,0.79016,0.00014,17.80027]
[1779323556138,34.36,77666.44,0.2,0.79022,0.00014,17.79737]
[1779323561174,34.35,77666.66,0.2,0.79026,0.00014,17.7954]
[1779323562181,34.35,77661.68,0.2,0.78959,0.00014,17.82794]
[1779323563188,34.35,77651.64,0.2,0.78822,0.00014,17.89339]
[1779323566209,34.35,77650.21,0.2,0.78803,0.00014,17.90238]
[1779323571244,34.35,77649.95,0.2,0.78801,0.00014,17.90369]
[1779323574265,34.35,77657.68,0.2,0.78906,0.00014,17.85306]
[1779323575274,34.35,77660.01,0.2,0.78938,0.00014,17.83772]
[1779323580309,34.35,77658.7,0.2,0.78921,0.00014,17.84594]
[1779323585356,34.35,77659.58,0.2,0.78934,0.00014,17.8396]
[1779323586363,34.35,77656.6,0.2,0.78894,0.00014,17.85894]
[1779323587370,34.35,77651.09,0.2,0.78819,0.00014,17.89474]
[1779323592405,34.35,77649.69,0.2,0.78801,0.00014,17.90356]
[1779323597440,34.34,77648.45,0.2,0.78784,0.00014,17.9113]
[1779323599453,34.34,77650.19,0.2,0.78808,0.00014,17.89982]
[1779323604490,34.34,77649.37,0.2,0.78798,0.00014,17.90483]
[1779323605497,34.34,77650.92,0.2,0.78819,0.00014,17.89466]
[1779323608518,34.34,77649.37,0.2,0.78798,0.00014,17.9046]
[1779323613553,34.34,77649.68,0.2,0.78807,0.00014,17.89788]
[1779323616573,34.34,77650.91,0.2,0.78824,0.00014,17.88968]
[1779323617580,34.34,77653.49,0.2,0.78859,0.00014,17.8728]
[1779323618588,34.34,77655.41,0.2,0.78885,0.00014,17.86024]
[1779323619595,34.34,77656.56,0.2,0.78901,0.00014,17.85265]
[1779323624629,34.34,77655.88,0.2,0.78892,0.00014,17.85703]
[1779323629665,34.34,77656.8,0.2,0.78905,0.00014,17.85096]
[1779323634700,34.34,77656.42,0.2,0.78901,0.00014,17.85281]
[1779323639735,34.34,77657.14,0.2,0.78912,0.00014,17.84734]
[1779323640741,34.34,77658.7,0.2,0.78934,0.00014,17.83702]
[1779323642757,34.33,77660.75,0.2,0.78962,0.00014,17.8234]
[1779323643763,34.33,77663.24,0.2,0.78996,0.00014,17.80714]
[1779323645777,34.33,77664.95,0.2,0.79019,0.00014,17.79604]
[1779323650812,34.34,77665.17,0.2,0.79021,0.00014,17.79485]
[1779323651819,34.34,77666.25,0.2,0.79036,0.00014,17.78782]
[1779323656854,34.34,77667.25,0.2,0.79049,0.00014,17.78154]
[1779323658869,34.34,77668.43,0.2,0.79065,0.00014,17.7738]
[1779323659875,34.34,77671.02,0.2,0.791,0.00014,17.75677]
[1779323660882,34.34,77672.5,0.2,0.79121,0.00014,17.74702]
[1779323661889,34.34,77673.89,0.2,0.79139,0.00014,17.73787]
[1779323666924,34.34,77674.16,0.2,0.79143,0.00014,17.73595]
[1779323671959,34.34,77674.42,0.2,0.79151,0.00014,17.72973]
[1779323674980,34.33,77675.62,0.2,0.79167,0.00014,17.72179]
[1779323680016,34.33,77676.34,0.2,0.79177,0.00014,17.71696]
[1779323685051,34.33,77676.61,0.2,0.79181,0.00014,17.71509]
[1779323687064,34.33,77675.25,0.2,0.79162,0.00014,17.72397]
[1779323691093,34.33,77676.35,0.2,0.79178,0.00014,17.71662]
[1779323696127,34.33,77676.43,0.2,0.79179,0.00014,17.71595]
[1779323699149,34.33,77675.39,0.2,0.79165,0.00014,17.72268]
[1779323704185,34.33,77677.45,0.2,0.79193,0.00014,17.70898]
[1779323705192,34.33,77678.81,0.2,0.79212,0.00014,17.70002]
[1779323712241,34.33,77679.46,0.2,0.79221,0.00014,17.69568]
[1779323716269,34.33,77678.62,0.2,0.79209,0.00014,17.70116]
[1779323719290,34.33,77677.77,0.2,0.79198,0.00014,17.70667]
[1779323720297,34.33,77679.1,0.2,0.79216,0.00014,17.69792]
[1779323725332,34.33,77679.24,0.2,0.79218,0.00014,17.69689]
[1779323730367,34.33,77678.29,0.2,0.79206,0.00014,17.70302]
[1779323735402,34.33,77678.6,0.2,0.79213,0.00014,17.69648]
[1779323737416,34.33,77679.71,0.2,0.79229,0.00014,17.68914]
[1779323742451,34.33,77680.09,0.2,0.79235,0.00014,17.6861]
[1779323747486,34.33,77679.75,0.2,0.79232,0.00014,17.68764]
[1779323752521,34.32,77680.28,0.2,0.7924,0.00014,17.68348]
[1779323757556,34.32,77679.16,0.2,0.79226,0.00014,17.69018]
[1779323762591,34.32,77679.59,0.2,0.79233,0.00014,17.68664]
[1779323767626,34.32,77678.04,0.2,0.79214,0.00014,17.69612]
[1779323769640,34.32,77675.43,0.2,0.79179,0.00014,17.71295]
[1779323770647,34.32,77671.39,0.2,0.79125,0.00014,17.73928]
[1779323771655,34.32,77669.52,0.2,0.791,0.00014,17.75134]
[1779323772661,34.32,77662.06,0.2,0.78999,0.00014,17.80012]
[1779323777696,34.31,77661.34,0.2,0.7899,0.00014,17.80435]
[1779323780717,34.31,77665.13,0.2,0.79041,0.00014,17.77961]
[1779323781724,34.31,77669.11,0.2,0.79095,0.00014,17.75359]
[1779323782731,34.31,77671.36,0.2,0.79126,0.00014,17.73878]
[1779323784745,34.32,77672.33,0.2,0.79139,0.00014,17.73264]
[1779323785752,34.32,77671.29,0.2,0.79124,0.00014,17.73958]
[1779323788772,34.32,77674.67,0.2,0.79169,0.00014,17.71775]
[1779323789779,34.32,77676.4,0.2,0.79193,0.00014,17.70639]
[1779323790786,34.32,77677.52,0.2,0.79208,0.00014,17.69904]
[1779323795824,34.32,77676.59,0.2,0.79199,0.00014,17.70075]
[1779323797838,34.32,77674.64,0.2,0.79172,0.00014,17.71355]
[1779323798845,34.32,77672.53,0.2,0.79144,0.00014,17.72739]
[1779323803881,34.32,77670.55,0.2,0.79117,0.00014,17.74028]
[1779323808917,34.32,77670.66,0.2,0.79119,0.00014,17.73939]
[1779323814959,34.32,77671.24,0.2,0.79127,0.00014,17.73542]
[1779323819994,34.32,77671.16,0.2,0.79126,0.00014,17.73583]
[1779323825031,34.31,77671.26,0.2,0.79128,0.00014,17.73506]
[1779323830066,34.31,77671.05,0.2,0.79125,0.00014,17.73633]
[1779323835101,34.31,77671.39,0.2,0.7913,0.00014,17.73403]
[1779323840136,34.31,77671.14,0.2,0.79127,0.00014,17.73559]
[1779323845170,34.31,77670.71,0.2,0.79121,0.00014,17.73832]
[1779323850206,34.31,77666.88,0.2,0.79069,0.00014,17.7633]
[1779323851213,34.31,77665.46,0.2,0.79054,0.00014,17.76819]
[1779323852220,34.31,77659.63,0.2,0.78974,0.00014,17.80629]
[1779323853226,34.31,77658.51,0.2,0.78959,0.00014,17.81366]
[1779323854234,34.31,77650.89,0.2,0.78855,0.00014,17.86348]
[1779323855241,34.31,77645.6,0.2,0.78783,0.00014,17.89796]
[1779323860276,34.31,77645.67,0.2,0.78784,0.00014,17.89716]
[1779323863297,34.31,77642.42,0.2,0.7874,0.00014,17.91815]
[1779323868331,34.31,77642.6,0.2,0.78744,0.00014,17.91656]
[1779323873367,34.31,77643.51,0.2,0.78757,0.00014,17.91024]
[1779323879409,34.31,77644.31,0.2,0.78769,0.00014,17.90463]
[1779323881423,34.31,77645.89,0.2,0.78791,0.00014,17.89421]
[1779323882431,34.31,77648.67,0.2,0.78829,0.00014,17.87602]
[1779323884444,34.31,77647.36,0.2,0.78811,0.00014,17.88438]
[1779323889479,34.31,77647.51,0.2,0.78814,0.00014,17.8831]
[1779323894514,34.3,77647.9,0.2,0.78821,0.00014,17.87976]
[1779323896528,34.3,77643.63,0.2,0.78763,0.00014,17.90731]
[1779323897534,34.3,77641.02,0.2,0.78727,0.00014,17.92429]
[1779323898542,34.3,77638.66,0.2,0.78695,0.00014,17.93951]
[1779323900556,34.3,77637.15,0.2,0.78675,0.00014,17.94913]
[1779323905591,34.3,77638.6,0.2,0.78696,0.00014,17.93916]
[1779323913647,34.3,77637.51,0.2,0.78686,0.00014,17.94122]
[1779323917675,34.3,77642.75,0.2,0.78758,0.00014,17.90674]
[1779323919689,34.3,77644.25,0.2,0.78779,0.00014,17.89687]
[1779323925731,34.3,77644.46,0.2,0.78782,0.00014,17.89531]
[1779323930766,34.29,77645.04,0.2,0.7879,0.00014,17.89138]
[1779323935801,34.29,77645.32,0.2,0.78795,0.00014,17.88943]
[1779323936807,34.29,77649.42,0.2,0.78851,0.00014,17.86265]
[1779323938822,34.29,77651.25,0.2,0.78876,0.00014,17.85047]
[1779323942850,34.29,77659.65,0.2,0.78991,0.00014,17.79514]
[1779323944866,34.29,77660.87,0.2,0.79008,0.00014,17.78706]
[1779323947887,34.29,77662.07,0.2,0.79025,0.00014,17.77904]
[1779323952922,34.29,77662.4,0.2,0.7903,0.00014,17.77676]
[1779323957957,34.29,77663.9,0.2,0.7905,0.00014,17.76673]
[1779323959971,34.29,77668.01,0.2,0.79106,0.00014,17.73972]
[1779323961985,34.29,77669.1,0.2,0.79121,0.00014,17.73257]
[1779323968030,34.29,77670.1,0.2,0.79135,0.00014,17.72609]
[1779323973062,34.29,77670.35,0.2,0.79141,0.00014,17.72016]
[1779323978097,34.29,77670.52,0.2,0.79143,0.00014,17.71914]
[1779323983132,34.29,77670.07,0.2,0.79137,0.00014,17.72216]
[1779323988167,34.29,77669.97,0.2,0.79136,0.00014,17.7229]
[1779323992195,34.29,77668.97,0.2,0.79122,0.00014,17.72949]
[1779323997230,34.29,77668.81,0.2,0.7912,0.00014,17.73053]
[1779324002269,34.29,77668.26,0.2,0.79112,0.00014,17.73412]
[1779324006297,34.29,77670.09,0.2,0.79137,0.00014,17.7221]
[1779324007303,34.29,77671.58,0.2,0.79157,0.00014,17.71233]
[1779324010325,34.29,77670.37,0.2,0.79141,0.00014,17.72034]
[1779324015361,34.29,77671.04,0.2,0.7915,0.00014,17.71601]
[1779324022409,34.29,77675.96,0.2,0.79216,0.00014,17.6838]
[1779324024423,34.29,77666.05,0.2,0.79082,0.00014,17.74888]
[1779324025429,34.29,77658.02,0.2,0.78972,0.00014,17.80163]
[1779324030465,34.29,77658.01,0.2,0.78971,0.00014,17.80206]
[1779324033485,34.29,77659.36,0.2,0.78993,0.00014,17.7891]
[1779324038521,34.3,77664.51,0.2,0.79062,0.00014,17.75568]
[1779324039527,34.3,77666.25,0.2,0.79086,0.00014,17.74422]
[1779324044564,34.3,77666.37,0.2,0.79088,0.00014,17.74343]
[1779324046578,34.3,77667.95,0.2,0.79109,0.00014,17.73308]
[1779324051614,34.3,77667.87,0.2,0.79108,0.00014,17.73361]
[1779324056649,34.3,77667.73,0.2,0.79106,0.00014,17.73448]
[1779324061685,34.3,77664.5,0.2,0.79062,0.00014,17.7556]
[1779324062690,34.3,77658.26,0.2,0.78977,0.00014,17.79651]
[1779324063698,34.3,77655.21,0.2,0.78936,0.00014,17.81647]
[1779324065712,34.3,77650.69,0.2,0.78874,0.00014,17.84585]
[1779324066719,34.3,77647.47,0.2,0.7883,0.00014,17.8669]
[1779324071754,34.3,77647.19,0.2,0.78826,0.00014,17.86871]
[1779324076789,34.29,77646.76,0.2,0.78821,0.00014,17.87148]
[1779324079810,34.29,77650.35,0.2,0.7887,0.00014,17.84799]
[1779324083838,34.3,77651.6,0.2,0.78887,0.00014,17.83989]
[1779324088873,34.29,77651.94,0.2,0.78892,0.00014,17.83716]
[1779324097936,34.29,77651.72,0.2,0.78895,0.00014,17.83337]
[1779324103978,34.29,77651.73,0.2,0.78896,0.00014,17.83271]
[1779324109014,34.29,77652.58,0.2,0.78909,0.00014,17.82663]
[1779324111029,34.29,77646.63,0.2,0.78828,0.00014,17.86532]
[1779324112036,34.29,77637.98,0.2,0.78709,0.00014,17.92161]
[1779324114050,34.29,77636.29,0.2,0.78686,0.00014,17.93244]
[1779324119085,34.28,77635.58,0.2,0.78678,0.00014,17.9366]
[1779324122106,34.28,77637.54,0.2,0.78705,0.00014,17.92356]
[1779324123113,34.28,77639.58,0.2,0.78733,0.00014,17.91019]
[1779324128148,34.28,77639.32,0.2,0.7873,0.00014,17.91162]
[1779324133183,34.28,77640.95,0.2,0.78753,0.00014,17.90075]
[1779324137212,34.28,77642.82,0.2,0.78779,0.00014,17.88842]
[1779324138219,34.28,77645.34,0.2,0.78814,0.00014,17.87195]
[1779324140233,34.28,77647.28,0.2,0.7884,0.00014,17.85929]
[1779324142247,34.28,77645.81,0.2,0.7882,0.00014,17.86893]
[1779324147281,34.28,77646.46,0.2,0.78829,0.00014,17.86472]
[1779324148288,34.28,77651.2,0.2,0.78894,0.00014,17.83375]
[1779324151310,34.28,77652.5,0.2,0.78915,0.00014,17.82061]
[1779324155338,34.28,77654.82,0.2,0.78948,0.00014,17.80507]
[1779324156345,34.28,77657.74,0.2,0.78988,0.00014,17.78588]
[1779324157351,34.28,77660.62,0.2,0.79027,0.00014,17.76697]
[1779324162387,34.28,77660.11,0.2,0.7902,0.00014,17.77018]
[1779324167424,34.28,77660.96,0.2,0.79032,0.00014,17.76439]
[1779324172515,34.28,77660.86,0.2,0.79031,0.00014,17.76491]
[1779324176486,34.28,77658.98,0.2,0.79006,0.00014,17.77691]
[1779324181521,34.28,77658.47,0.2,0.79,0.00014,17.77989]
[1779324183538,34.28,77659.93,0.2,0.7902,0.00014,17.77018]
[1779324184545,34.27,77661.35,0.2,0.7904,0.00014,17.76081]
[1779324186559,34.27,77663.03,0.2,0.79063,0.00014,17.7497]
[1779324187565,34.27,77666.02,0.2,0.79103,0.00014,17.73004]
[1779324193608,34.27,77666.19,0.2,0.79106,0.00014,17.72882]
[1779324198643,34.27,77666.64,0.2,0.79112,0.00014,17.72576]
[1779324203678,34.27,77667.97,0.2,0.79131,0.00014,17.71697]
[1779324207706,34.27,77670.64,0.2,0.79167,0.00014,17.69942]
[1779324214755,34.27,77670.66,0.2,0.7917,0.00014,17.69501]
[1779324220797,34.27,77670.52,0.2,0.79168,0.00014,17.69602]
[1779324222811,34.27,77665.76,0.2,0.79103,0.00014,17.72731]
[1779324223818,34.27,77661.56,0.2,0.79046,0.00014,17.75487]
[1779324224826,34.27,77657.39,0.2,0.7899,0.00014,17.78218]
[1779324229862,34.27,77657.65,0.2,0.78994,0.00014,17.77996]
[1779324231876,34.27,77656.02,0.2,0.78972,0.00014,17.79054]
[1779324236912,34.27,77656.74,0.2,0.78983,0.00014,17.78521]
[1779324242955,34.27,77656.58,0.2,0.78982,0.00014,17.78567]
[1779324248997,34.27,77656.38,0.2,0.78981,0.00014,17.78639]
[1779324254033,34.27,77657.34,0.2,0.78995,0.00014,17.77959]
[1779324255040,34.27,77660.08,0.2,0.79032,0.00014,17.76154]
[1779324256047,34.26,77664.68,0.2,0.79095,0.00014,17.73129]
[1779324258061,34.26,77665.89,0.2,0.79112,0.00014,17.72329]
[1779324259068,34.26,77667.15,0.2,0.79129,0.00014,17.715]
[1779324265110,34.26,77667.37,0.2,0.79132,0.00014,17.71356]
[1779324268131,34.26,77669.06,0.2,0.79155,0.00014,17.70239]
[1779324269138,34.26,77670.13,0.2,0.79169,0.00014,17.69529]
[1779324274173,34.26,77670.73,0.2,0.79181,0.00014,17.68698]
[1779324279208,34.26,77670.55,0.2,0.79178,0.00014,17.68834]
[1779324286257,34.27,77670.91,0.2,0.79183,0.00014,17.68621]
[1779324292299,34.27,77670.85,0.2,0.79181,0.00014,17.68683]
[1779324295319,34.27,77672.15,0.2,0.79199,0.00014,17.6784]
[1779324297334,34.27,77671.06,0.2,0.79184,0.00014,17.68565]
[1779324302369,34.27,77671.35,0.2,0.79187,0.00014,17.68393]
[1779324306397,34.27,77675.68,0.2,0.79246,0.00014,17.6556]
[1779324307403,34.27,77678.02,0.2,0.79277,0.00014,17.64019]
[1779324312439,34.27,77678.47,0.2,0.79284,0.00014,17.63708]
[1779324314453,34.27,77681.48,0.2,0.79325,0.00014,17.6172]
[1779324316468,34.27,77682.58,0.2,0.79339,0.00014,17.60995]
[1779324320497,34.27,77687.9,0.2,0.79411,0.00013,17.57487]
[1779324321505,34.27,77691.02,0.2,0.79453,0.00013,17.55432]
[1779324322512,34.27,77691.91,0.2,0.79465,0.00013,17.54851]
[1779324323519,34.27,77694.59,0.2,0.79501,0.00013,17.53089]
[1779324324526,34.27,77695.61,0.2,0.79514,0.00013,17.52425]
[1779324328554,34.27,77694.5,0.2,0.79499,0.00013,17.53203]
[1779324329561,34.27,77686.01,0.2,0.79384,0.00013,17.58816]
[1779324330569,34.27,77682.26,0.2,0.79333,0.00014,17.61291]
[1779324332582,34.27,77678.81,0.2,0.7929,0.00014,17.63127]
[1779324337617,34.27,77678.83,0.2,0.79291,0.00014,17.63103]
[1779324338624,34.27,77686.67,0.2,0.79397,0.00013,17.57934]
[1779324339631,34.27,77690.86,0.2,0.79453,0.00013,17.55174]
[1779324341645,34.27,77691.86,0.2,0.79466,0.00013,17.54517]
[1779324346679,34.27,77691.93,0.2,0.79468,0.00013,17.54455]
[1779324349827,34.27,77691.71,0.2,0.79465,0.00013,17.54595]
[1779324349701,34.27,77695.91,0.2,0.79521,0.00013,17.51818]
[1779324350836,34.27,77696.59,0.2,0.7953,0.00013,17.51383]
[1779324351715,34.27,77697.97,0.2,0.79548,0.00013,17.50483]
[1779324352722,34.27,77699.93,0.2,0.79574,0.00013,17.492]
[1779324353729,34.27,77705.85,0.2,0.79654,0.00013,17.45283]
[1779324354736,34.27,77707.52,0.2,0.79676,0.00013,17.44183]
[1779324355743,34.27,77708.46,0.2,0.79688,0.00013,17.43567]
[1779324356750,34.27,77707.75,0.2,0.79679,0.00013,17.44045]
[1779324357757,34.27,77707.55,0.2,0.79676,0.00013,17.44185]
[1779324358764,34.27,77706.74,0.2,0.79665,0.00013,17.44728]
[1779324359771,34.27,77707.54,0.2,0.79676,0.00013,17.44206]
[1779324360777,34.27,77706.63,0.2,0.79663,0.00013,17.44804]
[1779324361788,34.27,77715.74,0.2,0.79785,0.00013,17.38762]
[1779324362795,34.27,77719.08,0.2,0.7983,0.00013,17.36549]
[1779324363801,34.27,77722.64,0.2,0.79877,0.00013,17.34191]
[1779324367830,34.27,77726.13,0.2,0.79922,0.00013,17.31913]
[1779324368837,34.27,77735.68,0.2,0.80049,0.00013,17.25573]
[1779324369632,34.27,77735.68,0.2,0.80049,0.00013,17.25573]
[1779324369845,34.27,77751.54,0.2,0.80257,0.00013,17.15017]
[1779324370852,34.27,77754.12,0.2,0.80291,0.00013,17.13298]
[1779324370955,34.27,77754.12,0.2,0.80291,0.00013,17.13298]
[1779324371859,34.27,77761.08,0.2,0.80382,0.00013,17.08653]
[1779324373607,34.27,77758.84,0.2,0.80352,0.00013,17.10163]
[1779324373707,34.27,77758.84,0.2,0.80352,0.00013,17.10163]
[1779324373853,34.27,77758.84,0.2,0.80352,0.00013,17.10163]
[1779324374527,34.27,77760.99,0.2,0.8038,0.00013,17.08737]
[1779324374571,34.27,77760.99,0.2,0.8038,0.00013,17.08737]
[1779324374771,34.27,77760.99,0.2,0.8038,0.00013,17.08737]
[1779324374880,34.27,77761.33,0.2,0.80385,0.00013,17.08517]
[1779324376894,34.27,77768.4,0.2,0.80477,0.00013,17.03804]
[1779324377900,34.28,77763.35,0.2,0.8041,0.00013,17.07193]
[1779324378908,34.28,77758.87,0.2,0.80352,0.00013,17.10203]
[1779324379915,34.28,77755.89,0.2,0.80312,0.00013,17.12204]
[1779324380922,34.28,77764.91,0.2,0.8043,0.00013,17.06181]
[1779324381929,34.28,77765.99,0.2,0.80444,0.00013,17.05463]
[1779324382936,34.28,77764.37,0.2,0.80423,0.00013,17.06559]
[1779324384949,34.28,77760.93,0.2,0.80377,0.00013,17.08884]
[1779324385957,34.28,77759.22,0.2,0.80355,0.00013,17.10039]
[1779324386964,34.28,77761.6,0.2,0.80386,0.00013,17.08457]
[1779324387971,34.28,77766.09,0.2,0.80444,0.00013,17.05461]
[1779324389985,34.28,77767.22,0.2,0.80459,0.00013,17.04728]
[1779324390992,34.28,77769.77,0.2,0.80492,0.00013,17.03035]
[1779324391998,34.28,77771.19,0.2,0.80513,0.00013,17.01658]
[1779324396087,34.28,77771.72,0.2,0.8052,0.00013,17.01338]
[1779324396092,34.28,77771.72,0.2,0.8052,0.00013,17.01338]
[1779324396270,34.28,77771.72,0.2,0.8052,0.00013,17.01338]
[1779324396319,34.28,77771.69,0.2,0.80518,0.00013,17.01413]
[1779324399050,34.28,77768.09,0.2,0.8047,0.00013,17.03878]
[1779324400057,34.28,77766.4,0.2,0.80448,0.00013,17.05009]
[1779324403079,34.29,77764.85,0.2,0.80427,0.00013,17.06101]
[1779324404088,34.29,77759.31,0.2,0.80354,0.00013,17.09817]
[1779324405095,34.29,77757.72,0.2,0.80333,0.00013,17.10887]
[1779324406102,34.29,77755.22,0.2,0.803,0.00013,17.12562]
[1779324408116,34.29,77758.76,0.2,0.80347,0.00013,17.10206]
[1779324409123,34.29,77762.23,0.2,0.80392,0.00013,17.07894]
[1779324411137,34.29,77760.81,0.2,0.80373,0.00013,17.08862]
[1779324412144,34.29,77757.2,0.2,0.80326,0.00013,17.11282]
[1779324414136,34.29,77756.43,0.2,0.80315,0.00013,17.11802]
[1779324414187,34.29,77756.43,0.2,0.80315,0.00013,17.11802]
[1779324414271,34.29,77756.43,0.2,0.80315,0.00013,17.11802]
[1779324414333,34.29,77756.48,0.2,0.80316,0.00013,17.11773]
[1779324415165,34.29,77757.35,0.2,0.80327,0.00013,17.11196]
[1779324416172,34.29,77756.43,0.2,0.80315,0.00013,17.11816]
[1779324420200,34.29,77759.31,0.2,0.80353,0.00013,17.09905]
[1779324421844,34.29,77761.61,0.2,0.80382,0.00013,17.08378]
[1779324423221,34.29,77760.1,0.2,0.80363,0.00013,17.09396]
[1779324424115,34.29,77760.1,0.2,0.80363,0.00013,17.09396]
[1779324424175,34.29,77760.1,0.2,0.80363,0.00013,17.09396]
[1779324424271,34.29,77760.1,0.2,0.80363,0.00013,17.09396]
[1779324424360,34.29,77760.34,0.2,0.80365,0.00013,17.09251]
[1779324430273,34.29,77760.32,0.2,0.80364,0.00013,17.09311]
[1779324433294,34.29,77761.89,0.2,0.80384,0.00013,17.08284]
[1779324434301,34.29,77763.8,0.2,0.80409,0.00013,17.07016]
[1779324436531,34.29,77763.78,0.2,0.80409,0.00013,17.0704]
[1779324436582,34.29,77763.78,0.2,0.80409,0.00013,17.0704]
[1779324436773,34.29,77763.78,0.2,0.80409,0.00013,17.0704]
[1779324436874,34.29,77763.93,0.2,0.8041,0.00013,17.0695]
[1779324439336,34.29,77762.98,0.2,0.80397,0.00013,17.07615]
[1779324440343,34.29,77754.32,0.2,0.80284,0.00013,17.13408]
[1779324441350,34.3,77743.56,0.2,0.80139,0.00013,17.20754]
[1779324442357,34.3,77743.21,0.2,0.80133,0.00013,17.21068]
[1779324445554,34.3,77742.84,0.2,0.80128,0.00013,17.21329]
[1779324445606,34.3,77742.84,0.2,0.80128,0.00013,17.21329]
[1779324445770,34.3,77742.84,0.2,0.80128,0.00013,17.21329]
[1779324445783,34.3,77742.84,0.2,0.80128,0.00013,17.21336]
[1779324447393,34.3,77744.34,0.2,0.80147,0.00013,17.20351]
[1779324450414,34.3,77741.63,0.2,0.80111,0.00013,17.22178]
[1779324455449,34.3,77741.83,0.2,0.80117,0.00013,17.21641]
[1779324456456,34.3,77738.6,0.2,0.80074,0.00013,17.23798]
[1779324459478,34.3,77740.19,0.2,0.80095,0.00013,17.22755]
[1779324460485,34.3,77737.42,0.2,0.80058,0.00013,17.24604]
[1779324461492,34.3,77735.24,0.2,0.80029,0.00013,17.26058]
[1779324464228,34.3,77734.72,0.2,0.80022,0.00013,17.26407]
[1779324464271,34.3,77734.72,0.2,0.80022,0.00013,17.26407]
[1779324464279,34.3,77734.72,0.2,0.80022,0.00013,17.26407]
[1779324464372,34.3,77734.72,0.2,0.80022,0.00013,17.26409]
[1779324467328,34.3,77734.94,0.2,0.80025,0.00013,17.26266]
[1779324467520,34.3,77734.94,0.2,0.80025,0.00013,17.26266]
[1779324467534,34.3,77736.02,0.2,0.80039,0.00013,17.25548]
[1779324470555,34.3,77737.16,0.2,0.80054,0.00013,17.24792]
[1779324475591,34.3,77736.67,0.2,0.80048,0.00013,17.25117]
[1779324478611,34.3,77735.4,0.2,0.80031,0.00013,17.25958]
[1779324482640,34.3,77736.63,0.2,0.80047,0.00013,17.25129]
[1779324484355,34.3,77736.57,0.2,0.80047,0.00013,17.25167]
[1779324484406,34.3,77736.57,0.2,0.80047,0.00013,17.25167]
[1779324484521,34.3,77736.57,0.2,0.80047,0.00013,17.25167]
[1779324484653,34.3,77736.34,0.2,0.80044,0.00013,17.25318]
[1779324493717,34.3,77736.45,0.2,0.80046,0.00013,17.25218]
[1779324496446,34.3,77736.49,0.2,0.80046,0.00013,17.25184]
[1779324496496,34.3,77736.49,0.2,0.80046,0.00013,17.25184]
[1779324496523,34.3,77736.49,0.2,0.80046,0.00013,17.25184]
[1779324496738,34.3,77736.47,0.2,0.80046,0.00013,17.25194]
[1779324501775,34.3,77735.78,0.2,0.80037,0.00013,17.25633]
[1779324502782,34.3,77737.26,0.2,0.80057,0.00013,17.24644]
[1779324505688,34.3,77738.26,0.2,0.8007,0.00013,17.23971]
[1779324505739,34.3,77738.26,0.2,0.8007,0.00013,17.23971]
[1779324505775,34.3,77738.26,0.2,0.8007,0.00013,17.23971]
[1779324505804,34.3,77738.33,0.2,0.80071,0.00013,17.23922]
[1779324507818,34.3,77744.68,0.2,0.80155,0.00013,17.19689]
[1779324508825,34.3,77746.98,0.2,0.80185,0.00013,17.18156]
[1779324509832,34.3,77747.94,0.2,0.80198,0.00013,17.17518]
[1779324511845,34.3,77749.43,0.2,0.80221,0.00013,17.1609]
[1779324512853,34.3,77753.1,0.2,0.80269,0.00013,17.13637]
[1779324513861,34.3,77754.23,0.2,0.80284,0.00013,17.12882]
[1779324515100,34.3,77754.23,0.2,0.80284,0.00013,17.12882]
[1779324515134,34.3,77754.23,0.2,0.80284,0.00013,17.12882]
[1779324515272,34.3,77754.23,0.2,0.80284,0.00013,17.12882]
[1779324515875,34.3,77755.17,0.2,0.80296,0.00013,17.12253]
[1779324516882,34.3,77756.08,0.2,0.80308,0.00013,17.11646]
[1779324520910,34.3,77759.57,0.2,0.80354,0.00013,17.09321]
[1779324523973,34.3,77760.17,0.2,0.80362,0.00013,17.08924]
[1779324523982,34.3,77760.17,0.2,0.80362,0.00013,17.08924]
[1779324524026,34.3,77760.17,0.2,0.80362,0.00013,17.08924]
[1779324524072,34.3,77757.49,0.2,0.80327,0.00013,17.10714]
[1779324525945,34.3,77759.61,0.2,0.80354,0.00013,17.09295]
[1779324527958,34.3,77764.88,0.2,0.80423,0.00013,17.05774]
[1779324528966,34.3,77766.46,0.2,0.80444,0.00013,17.04722]
[1779324530901,34.3,77766.42,0.2,0.80443,0.00013,17.04755]
[1779324531024,34.3,77766.42,0.2,0.80443,0.00013,17.04755]
[1779324530981,34.3,77766.53,0.2,0.80445,0.00013,17.04689]
[1779324541058,34.3,77767.65,0.2,0.80458,0.00013,17.04026]
[1779324542065,34.3,77771.8,0.2,0.80511,0.00013,17.0126]
[1779324544079,34.31,77773.77,0.2,0.80537,0.00013,16.99967]
[1779324545086,34.31,77774.68,0.2,0.80548,0.00013,16.99372]
[1779324545971,34.31,77774.68,0.2,0.80548,0.00013,16.99372]
[1779324546023,34.31,77774.68,0.2,0.80548,0.00013,16.99372]
[1779324546093,34.31,77774.86,0.2,0.8055,0.00013,16.99268]
[1779324546277,34.31,77774.86,0.2,0.8055,0.00013,16.99268]
[1779324553142,34.31,77778.38,0.2,0.80596,0.00013,16.96919]
[1779324554890,34.31,77778.38,0.2,0.80596,0.00013,16.96919]
[1779324555045,34.31,77778.38,0.2,0.80596,0.00013,16.96919]
[1779324555065,34.31,77818.14,0.2,0.81108,0.00013,16.70201]
[1779324555422,34.31,77853.62,0.2,0.81557,0.00013,16.46243]
[1779324556272,34.31,77858.66,0.2,0.8162,0.00013,16.4283]
[1779324557274,34.31,77858.66,0.2,0.8162,0.00013,16.4283]
[1779324557496,34.31,77858.66,0.2,0.8162,0.00013,16.4283]
[1779324557571,34.31,77869.59,0.2,0.81757,0.00012,16.35433]
[1779324559191,34.31,77871.83,0.2,0.81785,0.00012,16.3393]
[1779324562212,34.31,77863.67,0.2,0.81682,0.00013,16.39511]
[1779324563219,34.31,77857.87,0.2,0.81608,0.00013,16.43478]
[1779324564226,34.31,77867.98,0.2,0.81734,0.00012,16.36659]
[1779324566675,34.31,77869.09,0.2,0.81748,0.00012,16.3593]
[1779324566791,34.31,77867.14,0.2,0.81722,0.00012,16.37318]
[1779324567247,34.31,77852.99,0.2,0.81545,0.00013,16.46898]
[1779324569261,34.31,77852.31,0.2,0.81535,0.00013,16.47425]
[1779324570575,34.31,77852.31,0.2,0.81535,0.00013,16.47425]
[1779324570655,34.31,77851.33,0.2,0.81523,0.00013,16.48105]
[1779324576310,34.32,77851.15,0.2,0.81522,0.00013,16.47877]
[1779324578632,34.32,77851.24,0.2,0.81523,0.00013,16.47833]
[1779324578675,34.32,77851.24,0.2,0.81523,0.00013,16.47833]
[1779324578769,34.32,77851.24,0.2,0.81523,0.00013,16.47833]
[1779324578870,34.32,77851.34,0.2,0.81524,0.00013,16.47781]
[1779324580338,34.32,77860.32,0.2,0.81636,0.00013,16.41739]
[1779324582352,34.32,77864.4,0.2,0.81686,0.00013,16.39028]
[1779324584714,34.32,77867.26,0.2,0.81721,0.00012,16.37118]
[1779324584815,34.32,77882.67,0.2,0.81913,0.00012,16.26682]
[1779324585380,34.32,77890.95,0.2,0.82015,0.00012,16.21087]
[1779324588197,34.32,77890.89,0.2,0.82013,0.00012,16.21192]
[1779324588399,34.32,77891.89,0.2,0.82025,0.00012,16.20544]
[1779324592428,34.33,77882.16,0.2,0.81903,0.00012,16.27269]
[1779324594147,34.33,77882.16,0.2,0.81903,0.00012,16.27269]
[1779324594155,34.33,77882.16,0.2,0.81903,0.00012,16.27269]
[1779324594274,34.33,77881.94,0.2,0.81899,0.00012,16.27439]
[1779324594442,34.33,77883.22,0.2,0.81915,0.00012,16.26591]
[1779324597454,34.33,77882.98,0.2,0.81911,0.00012,16.26796]
[1779324597506,34.33,77882.98,0.2,0.81911,0.00012,16.26796]
[1779324597523,34.33,77882.98,0.2,0.81911,0.00012,16.26796]
[1779324603384,34.33,77886.78,0.2,0.81956,0.00012,16.24347]
[1779324603457,34.33,77886.78,0.2,0.81956,0.00012,16.24347]
[1779324603524,34.33,77886.78,0.2,0.81956,0.00012,16.24347]
[1779324603623,34.33,77884.55,0.2,0.81928,0.00012,16.25884]
[1779324605519,34.33,77892.14,0.2,0.82021,0.00012,16.20775]
[1779324606526,34.34,77896.88,0.2,0.82079,0.00012,16.17582]
[1779324608545,34.34,77888.5,0.2,0.81975,0.00012,16.233]
[1779324610219,34.34,77884.96,0.2,0.8193,0.00012,16.25753]
[1779324610271,34.34,77884.96,0.2,0.8193,0.00012,16.25753]
[1779324610560,34.34,77884.23,0.2,0.81921,0.00012,16.26248]
[1779324612275,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324612404,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324612456,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324612521,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324612965,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324613020,34.34,77884.1,0.2,0.81919,0.00012,16.2637]
[1779324613121,34.34,77884.65,0.2,0.81926,0.00012,16.26014]
[1779324615773,34.34,77886.93,0.2,0.81953,0.00012,16.24501]
[1779324615825,34.34,77886.93,0.2,0.81953,0.00012,16.24501]
[1779324616023,34.34,77886.93,0.2,0.81953,0.00012,16.24501]
[1779324619092,34.34,77887.95,0.2,0.81965,0.00012,16.23865]
[1779324619141,34.34,77887.95,0.2,0.81965,0.00012,16.23865]
[1779324619193,34.34,77888.01,0.2,0.81965,0.00012,16.23843]
[1779324619271,34.34,77888.01,0.2,0.81965,0.00012,16.23843]
[1779324619622,34.34,77887.91,0.2,0.81964,0.00012,16.2393]
[1779324622365,34.34,77887.0,0.2,0.81952,0.00012,16.24582]
[1779324622423,34.34,77887.0,0.2,0.81952,0.00012,16.24582]
[1779324622520,34.34,77887.0,0.2,0.81952,0.00012,16.24582]
[1779324626284,34.34,77884.48,0.2,0.8192,0.00012,16.26358]
[1779324626334,34.34,77884.48,0.2,0.8192,0.00012,16.26358]
[1779324626523,34.34,77884.48,0.2,0.8192,0.00012,16.26358]
[1779324626672,34.35,77885.47,0.2,0.81932,0.00012,16.25701]
[1779324629693,34.35,77880.55,0.2,0.81869,0.00012,16.29117]
[1779324631618,34.35,77883.25,0.2,0.81902,0.00012,16.27316]
[1779324631670,34.35,77883.25,0.2,0.81902,0.00012,16.27316]
[1779324631771,34.35,77883.25,0.2,0.81902,0.00012,16.27316]
[1779324631849,34.35,77890.78,0.2,0.81999,0.00012,16.21778]
[1779324632714,34.35,77895.75,0.2,0.8206,0.00012,16.18425]
[1779324634730,34.35,77903.48,0.2,0.82154,0.00012,16.13211]
[1779324636648,34.35,77904.09,0.2,0.82161,0.00012,16.12812]
[1779324636700,34.35,77904.09,0.2,0.82161,0.00012,16.12812]
[1779324636769,34.35,77904.09,0.2,0.82161,0.00012,16.12812]
[1779324636862,34.35,77905.86,0.2,0.82183,0.00012,16.11626]
[1779324641271,34.35,77903.75,0.2,0.82156,0.00012,16.13129]
[1779324641325,34.35,77903.75,0.2,0.82156,0.00012,16.13129]
[1779324641780,34.35,77903.47,0.2,0.82152,0.00012,16.13334]
[1779324642276,34.35,77903.47,0.2,0.82152,0.00012,16.13334]
[1779324644241,34.35,77903.31,0.2,0.8215,0.00012,16.13458]
[1779324644272,34.35,77903.0,0.2,0.82146,0.00012,16.13683]
[1779324644294,34.35,77903.0,0.2,0.82146,0.00012,16.13683]
[1779324647851,34.35,77906.1,0.2,0.82183,0.00012,16.11622]
[1779324647953,34.35,77906.1,0.2,0.82183,0.00012,16.11622]
[1779324648024,34.35,77906.1,0.2,0.82183,0.00012,16.11622]
[1779324653864,34.36,77906.77,0.2,0.82189,0.00012,16.11284]
[1779324654680,34.36,77906.77,0.2,0.82189,0.00012,16.11284]
[1779324654736,34.36,77906.77,0.2,0.82189,0.00012,16.11284]
[1779324654773,34.36,77906.77,0.2,0.82189,0.00012,16.11284]
[1779324659906,34.36,77904.55,0.2,0.8216,0.00012,16.12883]
[1779324661766,34.36,77904.87,0.2,0.82164,0.00012,16.1268]
[1779324663599,34.36,77907.77,0.2,0.82199,0.00012,16.1074]
[1779324663759,34.36,77907.77,0.2,0.82199,0.00012,16.1074]
[1779324665355,34.36,77907.07,0.2,0.8219,0.00012,16.11247]
[1779324670985,34.36,77905.36,0.2,0.82167,0.00012,16.12509]
[1779324671532,34.36,77905.36,0.2,0.82167,0.00012,16.12509]
[1779324671677,34.36,77905.36,0.2,0.82167,0.00012,16.12509]
[1779324671727,34.36,77905.36,0.2,0.82167,0.00012,16.12509]
[1779324671774,34.36,77905.36,0.2,0.82167,0.00012,16.12509]
[1779324671991,34.36,77905.39,0.2,0.82167,0.00012,16.12503]
[1779324677027,34.37,77905.78,0.2,0.82171,0.00012,16.12308]
[1779324679799,34.37,77905.02,0.2,0.82161,0.00012,16.12851]
[1779324679845,34.37,77905.02,0.2,0.82161,0.00012,16.12851]
[1779324680027,34.37,77905.02,0.2,0.82161,0.00012,16.12851]
[1779324683069,34.37,77894.49,0.2,0.82031,0.00012,16.20044]
[1779324684076,34.37,77889.01,0.2,0.81963,0.00012,16.23763]
[1779324686610,34.37,77887.17,0.2,0.8194,0.00012,16.25007]
[1779324686768,34.37,77887.17,0.2,0.8194,0.00012,16.25007]
[1779324687091,34.37,77887.17,0.2,0.8194,0.00012,16.25007]
[1779324687097,34.37,77886.76,0.2,0.81935,0.00012,16.25282]
[1779324687758,34.37,77886.76,0.2,0.81935,0.00012,16.25282]
[1779324687775,34.37,77886.76,0.2,0.81935,0.00012,16.25282]
[1779324687779,34.37,77886.76,0.2,0.81935,0.00012,16.25282]
[1779324688802,34.37,77886.71,0.2,0.81935,0.00012,16.25312]
[1779324689021,34.37,77886.71,0.2,0.81935,0.00012,16.25312]
[1779324689111,34.37,77882.13,0.2,0.81878,0.00012,16.28412]
[1779324690051,34.37,77882.13,0.2,0.81878,0.00012,16.28412]
[1779324691129,34.37,77876.91,0.2,0.81817,0.00012,16.31487]
[1779324693143,34.37,77881.97,0.2,0.81879,0.00012,16.28075]
[1779324695626,34.37,77882.7,0.2,0.81888,0.00012,16.27602]
[1779324695629,34.37,77882.7,0.2,0.81888,0.00012,16.27602]
[1779324695774,34.37,77882.7,0.2,0.81888,0.00012,16.27602]
[1779324701201,34.37,77881.5,0.2,0.81872,0.00012,16.28483]
[1779324708251,34.37,77881.49,0.2,0.8187,0.00012,16.28588]
[1779324711279,34.37,77859.41,0.2,0.81594,0.00013,16.43566]
[1779324712285,34.38,77853.05,0.2,0.81513,0.00013,16.47908]
[1779324713293,34.38,77852.19,0.2,0.81502,0.00013,16.48515]
[1779324718407,34.38,77850.42,0.2,0.81479,0.00013,16.49746]
[1779324718524,34.38,77850.42,0.2,0.81479,0.00013,16.49746]
[1779324718775,34.38,77850.42,0.2,0.81479,0.00013,16.49746]
[1779324720344,34.38,77846.19,0.2,0.81425,0.00013,16.52648]
[1779324721352,34.38,77838.21,0.2,0.81324,0.00013,16.58033]
[1779324723461,34.38,77836.14,0.2,0.81298,0.00013,16.5943]
[1779324727393,34.38,77839.36,0.2,0.81339,0.00013,16.57231]
[1779324729916,34.38,77841.07,0.2,0.81361,0.00013,16.56073]
[1779324729964,34.38,77841.07,0.2,0.81361,0.00013,16.56073]
[1779324730024,34.38,77841.07,0.2,0.81361,0.00013,16.56073]
[1779324735448,34.38,77839.02,0.2,0.81335,0.00013,16.57454]
[1779324736704,34.38,77839.02,0.2,0.81335,0.00013,16.57454]
[1779324736752,34.38,77839.02,0.2,0.81335,0.00013,16.57454]
[1779324736780,34.38,77839.02,0.2,0.81335,0.00013,16.57454]
[1779324740484,34.38,77842.61,0.2,0.8138,0.00013,16.55031]
[1779324742941,34.38,77842.98,0.2,0.81385,0.00013,16.54784]
[1779324742991,34.38,77842.98,0.2,0.81385,0.00013,16.54784]
[1779324743022,34.38,77842.98,0.2,0.81385,0.00013,16.54784]
[1779324748540,34.38,77843.7,0.2,0.81394,0.00013,16.54319]
[1779324752568,34.38,77849.01,0.2,0.81464,0.00013,16.50314]
[1779324754794,34.38,77850.2,0.2,0.81479,0.00013,16.4952]
[1779324754813,34.38,77850.2,0.2,0.81479,0.00013,16.4952]
[1779324755021,34.38,77850.2,0.2,0.81479,0.00013,16.4952]
[1779324760624,34.38,77847.43,0.2,0.81443,0.00013,16.51448]
[1779324761631,34.38,77851.35,0.2,0.81492,0.00013,16.48812]
[1779324764622,34.38,77852.87,0.2,0.8151,0.00013,16.47811]
[1779324764763,34.38,77852.87,0.2,0.8151,0.00013,16.47811]
[1779324764774,34.38,77852.87,0.2,0.8151,0.00013,16.47811]
[1779324765659,34.38,77860.57,0.2,0.81607,0.00013,16.42639]
[1779324766666,34.38,77863.75,0.2,0.81646,0.00013,16.40511]
[1779324771593,34.39,77863.21,0.2,0.81638,0.00013,16.40966]
[1779324771645,34.39,77863.21,0.2,0.81638,0.00013,16.40966]
[1779324771775,34.39,77863.21,0.2,0.81638,0.00013,16.40966]
[1779324773584,34.39,77865.96,0.2,0.81671,0.00012,16.39151]
[1779324774227,34.39,77874.51,0.2,0.81778,0.00012,16.33375]
[1779324775729,34.39,77877.51,0.2,0.81815,0.00012,16.31372]
[1779324778027,34.39,77878.91,0.2,0.81832,0.00012,16.3044]
[1779324778075,34.39,77878.91,0.2,0.81832,0.00012,16.3044]
[1779324778277,34.39,77878.91,0.2,0.81832,0.00012,16.3044]
[1779324779757,34.39,77881.69,0.2,0.81866,0.00012,16.28602]
[1779324781771,34.39,77885.92,0.2,0.81918,0.00012,16.25754]
[1779324784269,34.39,77886.2,0.2,0.81921,0.00012,16.25568]
[1779324784291,34.39,77886.2,0.2,0.81921,0.00012,16.25568]
[1779324784525,34.39,77886.27,0.2,0.81922,0.00012,16.25525]
[1779324785799,34.39,77893.13,0.2,0.82007,0.00012,16.20887]
[1779324786806,34.39,77896.15,0.2,0.82044,0.00012,16.1885]
[1779324790506,34.39,77895.99,0.2,0.82041,0.00012,16.18997]
[1779324790517,34.39,77895.99,0.2,0.82041,0.00012,16.18997]
[1779324790773,34.39,77895.99,0.2,0.82041,0.00012,16.18997]
[1779324792849,34.39,77901.13,0.2,0.82104,0.00012,16.15548]
[1779324793856,34.39,77914.81,0.2,0.82272,0.00012,16.06261]
[1779324794863,34.39,77920.55,0.2,0.82342,0.00012,16.02363]
[1779324796194,34.39,77920.55,0.2,0.82342,0.00012,16.02363]
[1779324796408,34.39,77920.55,0.2,0.82342,0.00012,16.02363]
[1779324796334,34.39,77923.37,0.2,0.82375,0.00012,16.00489]
[1779324796878,34.39,77927.44,0.2,0.82425,0.00012,15.97723]
[1779324797884,34.39,77934.19,0.2,0.82507,0.00012,15.93132]
[1779324798892,34.39,77929.7,0.2,0.82452,0.00012,15.96179]
[1779324800246,34.39,77929.7,0.2,0.82452,0.00012,15.96179]
[1779324805030,34.39,77929.86,0.2,0.82454,0.00012,15.96098]
[1779324805076,34.39,77929.86,0.2,0.82454,0.00012,15.96098]
[1779324805276,34.39,77929.86,0.2,0.82454,0.00012,15.96098]
[1779324810016,34.39,77939.13,0.2,0.82566,0.00012,15.89823]
[1779324810994,34.39,77953.23,0.2,0.82736,0.00012,15.8022]
[1779324812009,34.39,77952.42,0.2,0.82729,0.00012,15.80349]
[1779324814015,34.4,77943.65,0.2,0.82623,0.00012,15.86366]
[1779324815022,34.4,77954.02,0.2,0.82747,0.00012,15.79321]
[1779324816029,34.4,77958.34,0.2,0.82799,0.00012,15.76403]
[1779324820023,34.4,77958.6,0.2,0.82801,0.00012,15.7631]
[1779324820055,34.4,77958.6,0.2,0.82801,0.00012,15.7631]
[1779324820276,34.4,77958.6,0.2,0.82801,0.00012,15.7631]
[1779324824085,34.4,77953.66,0.2,0.82739,0.00012,15.79811]
[1779324826782,34.4,77951.95,0.2,0.82717,0.00012,15.81023]
[1779324826830,34.4,77951.95,0.2,0.82717,0.00012,15.81023]
[1779324827031,34.4,77951.95,0.2,0.82717,0.00012,15.81023]
[1779324828113,34.4,77947.54,0.2,0.82664,0.00012,15.84068]
[1779324830445,34.41,77944.95,0.2,0.82632,0.00012,15.85851]
[1779324830508,34.41,77942.43,0.2,0.82601,0.00012,15.87585]
[1779324830521,34.41,77942.43,0.2,0.82601,0.00012,15.87585]
[1779324835162,34.41,77934.59,0.2,0.82505,0.00012,15.92986]
[1779324835772,34.41,77934.59,0.2,0.82505,0.00012,15.92986]
[1779324835824,34.41,77934.59,0.2,0.82505,0.00012,15.92986]
[1779324836021,34.41,77934.59,0.2,0.82505,0.00012,15.92986]
[1779324836169,34.41,77934.23,0.2,0.82501,0.00012,15.93241]
[1779324838183,34.41,77949.31,0.2,0.82683,0.00012,15.83002]
[1779324839191,34.41,77972.65,0.2,0.82962,0.00012,15.67126]
[1779324839913,34.41,77972.65,0.2,0.82962,0.00012,15.67126]
[1779324840323,34.41,77972.65,0.2,0.82962,0.00012,15.67126]
[1779324840328,34.41,77991.49,0.2,0.83185,0.00012,15.54299]
[1779324841217,34.41,77988.07,0.2,0.83144,0.00012,15.56672]
[1779324842118,34.41,77988.07,0.2,0.83144,0.00012,15.56672]
[1779324842336,34.41,77988.07,0.2,0.83144,0.00012,15.56672]
[1779324842441,34.41,77987.44,0.2,0.83136,0.00012,15.57138]
[1779324843183,34.41,77987.44,0.2,0.83136,0.00012,15.57138]
[1779324843255,34.41,77969.97,0.2,0.82928,0.00012,15.69083]
[1779324844262,34.41,77960.63,0.2,0.82816,0.00012,15.75465]
[1779324848291,34.41,77967.56,0.2,0.82897,0.00012,15.70849]
[1779324850305,34.42,77973.62,0.2,0.82968,0.00012,15.66771]
[1779324852319,34.42,77965.55,0.2,0.82871,0.00012,15.72304]
[1779324854339,34.42,77973.01,0.2,0.8296,0.00012,15.67251]
[1779324856951,34.42,77973.3,0.2,0.82963,0.00012,15.67089]
[1779324857002,34.42,77973.3,0.2,0.82963,0.00012,15.67089]
[1779324857024,34.42,77973.3,0.2,0.82963,0.00012,15.67089]
[1779324859888,34.42,77973.49,0.2,0.82964,0.00012,15.67008]
[1779324859976,34.42,77973.49,0.2,0.82964,0.00012,15.67008]
[1779324860021,34.42,77973.49,0.2,0.82964,0.00012,15.67008]
[1779324860383,34.42,77973.29,0.2,0.82961,0.00012,15.6716]
[1779324865151,34.42,77971.13,0.2,0.82935,0.00012,15.68642]
[1779324865203,34.42,77971.13,0.2,0.82935,0.00012,15.68642]
[1779324865271,34.42,77971.13,0.2,0.82935,0.00012,15.68642]
[1779324868848,34.42,77969.73,0.2,0.82919,0.00012,15.69583]
[1779324868898,34.42,77969.73,0.2,0.82919,0.00012,15.69583]
[1779324869030,34.42,77969.73,0.2,0.82919,0.00012,15.69583]
[1779324869446,34.42,77969.59,0.2,0.82917,0.00012,15.69672]
[1779324871460,34.42,77966.21,0.2,0.82881,0.00012,15.71517]
[1779324872578,34.42,77964.09,0.2,0.82856,0.00012,15.72954]
[1779324872630,34.42,77964.09,0.2,0.82856,0.00012,15.72954]
[1779324872772,34.42,77964.09,0.2,0.82856,0.00012,15.72954]
[1779324878191,34.42,77961.98,0.2,0.8283,0.00012,15.74418]
[1779324878243,34.42,77961.98,0.2,0.8283,0.00012,15.74418]
[1779324878269,34.42,77961.98,0.2,0.8283,0.00012,15.74418]
[1779324878509,34.42,77961.84,0.2,0.82828,0.00012,15.74522]
[1779324882047,34.42,77961.15,0.2,0.82819,0.00012,15.75021]
[1779324882098,34.42,77961.15,0.2,0.82819,0.00012,15.75021]
[1779324882275,34.42,77961.15,0.2,0.82819,0.00012,15.75021]
[1779324886518,34.42,77960.2,0.2,0.82807,0.00012,15.75698]
[1779324886558,34.42,77959.83,0.2,0.82803,0.00012,15.75959]
[1779324886773,34.42,77959.83,0.2,0.82803,0.00012,15.75959]
[1779324887270,34.42,77959.83,0.2,0.82803,0.00012,15.75959]
[1779324887446,34.42,77959.83,0.2,0.82803,0.00012,15.75959]
[1779324887526,34.42,77959.83,0.2,0.82803,0.00012,15.75959]
[1779324887490,34.42,77960.72,0.2,0.82813,0.00012,15.75371]
[1779324891280,34.42,77963.23,0.2,0.82843,0.00012,15.73684]
[1779324891332,34.42,77963.23,0.2,0.82843,0.00012,15.73684]
[1779324891523,34.42,77963.23,0.2,0.82843,0.00012,15.73684]
[1779324891552,34.42,77969.26,0.2,0.82914,0.00012,15.69603]
[1779324892645,34.42,77972.2,0.2,0.8295,0.00012,15.676]
[1779324892690,34.42,77972.2,0.2,0.8295,0.00012,15.676]
[1779324892772,34.42,77972.2,0.2,0.8295,0.00012,15.676]
[1779324892873,34.42,77972.3,0.2,0.8295,0.00012,15.67552]
[1779324895630,34.42,77965.21,0.2,0.82866,0.00012,15.72385]
[1779324896747,34.42,77965.21,0.2,0.82866,0.00012,15.72385]
[1779324896771,34.42,77965.21,0.2,0.82866,0.00012,15.72385]
[1779324898711,34.42,77958.3,0.2,0.82783,0.00012,15.77086]
[1779324900232,34.42,77958.35,0.2,0.82783,0.00012,15.77071]
[1779324900272,34.42,77958.35,0.2,0.82783,0.00012,15.77071]
[1779324900316,34.42,77958.35,0.2,0.82783,0.00012,15.77071]
[1779324900417,34.43,77958.35,0.2,0.82783,0.00012,15.77097]
[1779324901872,34.43,77958.51,0.2,0.82784,0.00012,15.77015]
[1779324902043,34.43,77958.51,0.2,0.82784,0.00012,15.77015]
[1779324902226,34.43,77958.51,0.2,0.82784,0.00012,15.77015]
[1779324902272,34.43,77958.51,0.2,0.82784,0.00012,15.77015]
[1779324902372,34.43,77958.49,0.2,0.82784,0.00012,15.77055]
[1779324907118,34.43,77959.67,0.2,0.82796,0.00012,15.76357]
[1779324908721,34.43,77935.77,0.2,0.82507,0.00012,15.92662]
[1779324909728,34.43,77932.1,0.2,0.82462,0.00012,15.95205]
[1779324910735,34.43,77926.51,0.2,0.82394,0.00012,15.99022]
[1779324915770,34.44,77925.64,0.2,0.82381,0.00012,15.99703]
[1779324917767,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324917820,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324917936,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324918327,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324918399,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324918520,34.44,77926.0,0.2,0.82385,0.00012,15.99476]
[1779324918587,34.44,77926.35,0.2,0.82389,0.00012,15.99257]
[1779324919233,34.44,77934.84,0.2,0.82492,0.00012,15.93509]
[1779324920451,34.44,77940.04,0.2,0.82555,0.00012,15.9]
[1779324922820,34.44,77945.03,0.2,0.82613,0.00012,15.86699]
[1779324924834,34.44,77949.99,0.2,0.82672,0.00012,15.83379]
[1779324927465,34.44,77952.73,0.2,0.82705,0.00012,15.81537]
[1779324927517,34.44,77952.73,0.2,0.82705,0.00012,15.81537]
[1779324927475,34.44,77953.56,0.2,0.82714,0.00012,15.80996]
[1779324927771,34.44,77953.56,0.2,0.82714,0.00012,15.80996]
[1779324927795,34.44,77953.56,0.2,0.82714,0.00012,15.8102]
[1779324932893,34.44,77954.44,0.2,0.82727,0.00012,15.80017]
[1779324933879,34.44,77954.44,0.2,0.82727,0.00012,15.80017]
[1779324939942,34.44,77954.65,0.2,0.82729,0.00012,15.79933]
[1779324944976,34.45,77955.38,0.2,0.82737,0.00012,15.79483]
[1779324946189,34.45,77955.38,0.2,0.82737,0.00012,15.79483]
[1779324946273,34.45,77955.38,0.2,0.82737,0.00012,15.79483]
[1779324946318,34.45,77955.38,0.2,0.82737,0.00012,15.79483]
[1779324946372,34.45,77955.43,0.2,0.82737,0.00012,15.79459]
[1779324947960,34.45,77955.35,0.2,0.82736,0.00012,15.79523]
[1779324948022,34.45,77955.35,0.2,0.82736,0.00012,15.79523]
[1779324948123,34.45,77955.33,0.2,0.82736,0.00012,15.79545]
[1779324954040,34.45,77957.51,0.2,0.82761,0.00012,15.78127]
[1779324958068,34.45,77949.64,0.2,0.82666,0.00012,15.83519]
[1779324959075,34.45,77945.25,0.2,0.82612,0.00012,15.86521]
[1779324961091,34.45,77941.03,0.2,0.82561,0.00012,15.89415]
[1779324963105,34.45,77936.23,0.2,0.82503,0.00012,15.92692]
[1779324964078,34.45,77936.23,0.2,0.82503,0.00012,15.92692]
[1779324964125,34.45,77936.23,0.2,0.82503,0.00012,15.92692]
[1779324964278,34.45,77936.23,0.2,0.82503,0.00012,15.92692]
[1779324964376,34.45,77936.4,0.2,0.82505,0.00012,15.92583]
[1779324970154,34.45,77936.79,0.2,0.82509,0.00012,15.92356]
[1779324973907,34.45,77936.53,0.2,0.82505,0.00012,15.92551]
[1779324975634,34.45,77926.3,0.2,0.82381,0.00012,15.99504]
[1779324976197,34.45,77921.87,0.2,0.82327,0.00012,16.02524]
[1779324978102,34.45,77921.94,0.2,0.82327,0.00012,16.02489]
[1779324978153,34.45,77921.94,0.2,0.82327,0.00012,16.02489]
[1779324978271,34.45,77921.94,0.2,0.82327,0.00012,16.02489]
[1779324978317,34.45,77921.95,0.2,0.82327,0.00012,16.02494]
[1779324984255,34.46,77922.09,0.2,0.82328,0.00012,16.02477]
[1779324989290,34.46,77922.82,0.2,0.82335,0.00012,16.02059]
[1779324993124,34.46,77925.22,0.2,0.82367,0.00012,16.0004]
[1779324993175,34.46,77925.22,0.2,0.82367,0.00012,16.0004]
[1779324993271,34.46,77925.22,0.2,0.82367,0.00012,16.0004]
[1779324993317,34.46,77924.98,0.2,0.82364,0.00012,16.00218]
[1779324995332,34.46,77929.23,0.2,0.82415,0.00012,15.97365]
[1779324997619,34.46,77932.77,0.2,0.82458,0.00012,15.94983]
[1779324997666,34.46,77932.77,0.2,0.82458,0.00012,15.94983]
[1779324997631,34.46,77935.87,0.2,0.82495,0.00012,15.92902]
[1779324997772,34.46,77935.87,0.2,0.82495,0.00012,15.92902]
[1779324998353,34.46,77935.93,0.2,0.82495,0.00012,15.92886]
[1779325003388,34.47,77934.19,0.2,0.82472,0.00012,15.94188]
[1779325006539,34.47,77934.4,0.2,0.82474,0.00012,15.9409]
[1779325006550,34.47,77934.4,0.2,0.82474,0.00012,15.9409]
[1779325006641,34.47,77934.71,0.2,0.82477,0.00012,15.93902]
[1779325006735,34.47,77934.71,0.2,0.82477,0.00012,15.93902]
[1779325007416,34.47,77926.31,0.2,0.82375,0.00012,15.99621]
[1779325008431,34.47,77920.48,0.2,0.82303,0.00012,16.03589]
[1779325009433,34.47,77914.13,0.2,0.82226,0.00012,16.07902]
[1779325010440,34.47,77918.05,0.2,0.82273,0.00012,16.05252]
[1779325011447,34.47,77923.68,0.2,0.82342,0.00012,16.01447]
[1779325013461,34.47,77930.26,0.2,0.82421,0.00012,15.97016]
[1779325013752,34.47,77930.26,0.2,0.82421,0.00012,15.97016]
[1779325013772,34.47,77930.26,0.2,0.82421,0.00012,15.97016]
[1779325013804,34.47,77930.26,0.2,0.82421,0.00012,15.97016]
[1779325014468,34.47,77933.21,0.2,0.82457,0.00012,15.95035]
[1779325016635,34.47,77933.68,0.2,0.82462,0.00012,15.94739]
[1779325016774,34.47,77933.43,0.2,0.82459,0.00012,15.94932]
[1779325017489,34.47,77931.59,0.2,0.82436,0.00012,15.96202]
[1779325022524,34.47,77932.71,0.2,0.82448,0.00012,15.95553]
[1779325025545,34.48,77941.31,0.2,0.82551,0.00012,15.89785]
[1779325027559,34.48,77946.84,0.2,0.82617,0.00012,15.86059]
[1779325029839,34.48,77946.76,0.2,0.82615,0.00012,15.86149]
[1779325029891,34.48,77946.76,0.2,0.82615,0.00012,15.86149]
[1779325030026,34.48,77946.76,0.2,0.82615,0.00012,15.86149]
[1779325030580,34.48,77947.48,0.2,0.82624,0.00012,15.85678]
[1779325036622,34.48,77948.08,0.2,0.82629,0.00012,15.85374]
[1779325037808,34.48,77949.94,0.2,0.82651,0.00012,15.84129]
[1779325039643,34.48,77945.53,0.2,0.82598,0.00012,15.87138]
[1779325040650,34.48,77940.8,0.2,0.8254,0.00012,15.90367]
[1779325041529,34.48,77940.8,0.2,0.8254,0.00012,15.90367]
[1779325041581,34.48,77940.8,0.2,0.8254,0.00012,15.90367]
[1779325041657,34.48,77936.85,0.2,0.82492,0.00012,15.9306]
[1779325041774,34.48,77936.85,0.2,0.82492,0.00012,15.9306]
[1779325044678,34.48,77943.22,0.2,0.82569,0.00012,15.88761]
[1779325047188,34.48,77943.49,0.2,0.82572,0.00012,15.88597]
[1779325047241,34.48,77943.49,0.2,0.82572,0.00012,15.88597]
[1779325047271,34.48,77943.49,0.2,0.82572,0.00012,15.88597]
[1779325047699,34.48,77943.58,0.2,0.82573,0.00012,15.88547]
[1779325052340,34.48,77945.29,0.2,0.82593,0.00012,15.87422]
[1779325052392,34.48,77945.29,0.2,0.82593,0.00012,15.87422]
[1779325052529,34.48,77945.29,0.2,0.82593,0.00012,15.87422]
[1779325052601,34.49,77947.06,0.2,0.82617,0.00012,15.858]
[1779325054748,34.49,77951.44,0.2,0.82669,0.00012,15.82857]
[1779325059783,34.49,77952.0,0.2,0.82675,0.00012,15.82552]
[1779325060790,34.49,77943.75,0.2,0.82575,0.00012,15.88153]
[1779325062475,34.49,77943.75,0.2,0.82575,0.00012,15.88153]
[1779325062510,34.49,77943.75,0.2,0.82575,0.00012,15.88153]
[1779325062530,34.49,77943.75,0.2,0.82575,0.00012,15.88153]
[1779325062611,34.49,77942.91,0.2,0.82565,0.00012,15.88751]
[1779325067841,34.49,77942.82,0.2,0.82563,0.00012,15.88863]
[1779325069246,34.49,77942.82,0.2,0.82563,0.00012,15.88863]
[1779325069270,34.49,77942.82,0.2,0.82563,0.00012,15.88863]
[1779325069347,34.49,77947.44,0.2,0.82618,0.00012,15.85737]
[1779325072140,34.49,77949.45,0.2,0.82642,0.00012,15.84402]
[1779325072529,34.49,77949.45,0.2,0.82642,0.00012,15.84402]
[1779325072623,34.49,77950.24,0.2,0.82651,0.00012,15.83881]
[1779325079923,34.49,77950.92,0.2,0.82657,0.00012,15.83547]
[1779325082410,34.5,77951.04,0.2,0.82658,0.00012,15.83482]
[1779325082466,34.5,77951.04,0.2,0.82658,0.00012,15.83482]
[1779325082525,34.5,77951.04,0.2,0.82658,0.00012,15.83482]
[1779325082624,34.5,77942.76,0.2,0.82558,0.00012,15.89115]
[1779325083951,34.5,77940.33,0.2,0.82529,0.00012,15.90777]
[1779325084958,34.5,77923.42,0.2,0.82324,0.00012,16.02241]
[1779325086514,34.5,77923.42,0.2,0.82324,0.00012,16.02241]
[1779325086530,34.5,77923.42,0.2,0.82324,0.00012,16.02241]
[1779325086616,34.5,77922.79,0.2,0.82316,0.00012,16.02659]
[1779325087278,34.5,77922.79,0.2,0.82316,0.00012,16.02659]
[1779325090524,34.5,77922.19,0.2,0.82309,0.00012,16.0304]
[1779325090625,34.49,77921.43,0.2,0.823,0.00012,16.03546]
[1779325093185,34.49,77921.8,0.2,0.82305,0.00012,16.03279]
[1779325093715,34.49,77916.35,0.2,0.82239,0.00012,16.0696]
[1779325094016,34.49,77916.35,0.2,0.82239,0.00012,16.0696]
[1779325094068,34.49,77916.35,0.2,0.82239,0.00012,16.0696]
[1779325094523,34.49,77916.35,0.2,0.82239,0.00012,16.0696]
[1779325094539,34.49,77914.25,0.2,0.82213,0.00012,16.0837]
[1779325096037,34.49,77910.16,0.2,0.82164,0.00012,16.1111]
[1779325097492,34.49,77910.16,0.2,0.82164,0.00012,16.1111]
[1779325097534,34.49,77910.16,0.2,0.82164,0.00012,16.1111]
[1779325097769,34.49,77910.16,0.2,0.82164,0.00012,16.1111]
[1779325097732,34.49,77904.14,0.2,0.8209,0.00012,16.15182]
[1779325098051,34.49,77902.33,0.2,0.82068,0.00012,16.16402]
[1779325099058,34.49,77901.86,0.2,0.82062,0.00012,16.16714]
[1779325100065,34.49,77899.58,0.2,0.82034,0.00012,16.18249]
[1779325101071,34.49,77898.71,0.2,0.82023,0.00012,16.18829]
[1779325103086,34.49,77898.29,0.2,0.82018,0.00012,16.19096]
[1779325104093,34.49,77899.2,0.2,0.8203,0.00012,16.18472]
[1779325109127,34.49,77899.04,0.2,0.82029,0.00012,16.18538]
[1779325112150,34.49,77899.76,0.2,0.82041,0.00012,16.1758]
[1779325113375,34.49,77905.51,0.2,0.82112,0.00012,16.13682]
[1779325114560,34.49,77907.32,0.2,0.82135,0.00012,16.12452]
[1779325115171,34.49,77907.18,0.2,0.82133,0.00012,16.12543]
[1779325116178,34.49,77908.01,0.2,0.82143,0.00012,16.11978]
[1779325117185,34.49,77908.22,0.2,0.82146,0.00012,16.11833]
[1779325118350,34.49,77908.56,0.2,0.8215,0.00012,16.116]
[1779325119200,34.49,77908.72,0.2,0.82152,0.00012,16.1149]
[1779325120206,34.49,77908.55,0.2,0.8215,0.00012,16.11603]
[1779325121213,34.49,77908.11,0.2,0.82145,0.00012,16.119]
[1779325122220,34.49,77906.28,0.2,0.82122,0.00012,16.13135]
[1779325123226,34.49,77903.75,0.2,0.82091,0.00012,16.14843]
[1779325124234,34.49,77904.19,0.2,0.82097,0.00012,16.1454]
[1779325128262,34.49,77902.56,0.2,0.82077,0.00012,16.15626]
[1779325129273,34.49,77898.89,0.2,0.82032,0.00012,16.18103]
[1779325130280,34.49,77898.41,0.2,0.82026,0.00012,16.18421]
[1779325132294,34.49,77897.55,0.2,0.82016,0.00012,16.18987]
[1779325133300,34.49,77899.04,0.2,0.82034,0.00012,16.17971]
[1779325138768,34.49,77899.17,0.2,0.82036,0.00012,16.17868]
[1779325138336,34.49,77896.68,0.2,0.82006,0.00012,16.19527]
[1779325139343,34.49,77895.31,0.2,0.81989,0.00012,16.20458]
[1779325142364,34.49,77893.19,0.2,0.81963,0.00012,16.219]
[1779325147398,34.49,77892.72,0.2,0.81957,0.00012,16.2222]
[1779325148406,34.49,77893.31,0.2,0.81964,0.00012,16.21822]
[1779325153440,34.49,77892.91,0.2,0.81959,0.00012,16.22092]
[1779325154447,34.49,77892.19,0.2,0.8195,0.00012,16.22578]
[1779325159483,34.49,77892.26,0.2,0.81951,0.00012,16.22524]
[1779325164517,34.49,77892.44,0.2,0.81954,0.00012,16.22397]
[1779325169567,34.49,77891.21,0.2,0.81938,0.00012,16.23222]
[1779325170573,34.49,77878.68,0.2,0.81783,0.00012,16.31678]
[1779325171580,34.49,77875.35,0.2,0.81746,0.00012,16.33469]
[1779325173609,34.49,77878.84,0.2,0.81789,0.00012,16.31089]
[1779325174616,34.49,77882.58,0.2,0.81836,0.00012,16.28556]
[1779325175623,34.49,77885.35,0.2,0.8187,0.00012,16.2668]
[1779325178644,34.48,77887.03,0.2,0.81891,0.00012,16.25535]
[1779325179651,34.48,77891.87,0.2,0.81951,0.00012,16.22264]
[1779325180658,34.48,77893.54,0.2,0.81972,0.00012,16.21138]
[1779325181665,34.49,77894.76,0.2,0.81987,0.00012,16.20318]
[1779325182672,34.49,77899.84,0.2,0.82049,0.00012,16.16889]
[1779325183679,34.49,77901.68,0.2,0.82072,0.00012,16.15641]
[1779325184686,34.48,77903.34,0.2,0.82093,0.00012,16.14492]
[1779325185692,34.48,77902.96,0.2,0.82089,0.00012,16.14725]
[1779325189722,34.48,77903.35,0.2,0.82095,0.00012,16.14364]
[1779325190729,34.48,77903.07,0.2,0.82092,0.00012,16.1453]
[1779325192265,34.48,77902.92,0.2,0.82091,0.00012,16.14609]
[1779325192743,34.48,77900.02,0.2,0.82055,0.00012,16.16547]
[1779325193749,34.48,77898.77,0.2,0.82041,0.00012,16.17366]
[1779325194757,34.48,77897.62,0.2,0.82027,0.00012,16.18117]
[1779325195767,34.48,77894.75,0.2,0.81992,0.00012,16.20029]
[1779325196774,34.48,77893.6,0.2,0.81978,0.00012,16.20776]
[1779325199795,34.47,77894.39,0.2,0.8199,0.00012,16.2015]
[1779325201809,34.47,77916.59,0.2,0.82263,0.00012,16.05068]
[1779325202817,34.47,77919.92,0.2,0.82304,0.00012,16.02801]
[1779325207852,34.47,77926.0,0.2,0.82379,0.00012,15.98643]
[1779325209866,34.47,77919.0,0.2,0.82294,0.00012,16.03381]
[1779325210873,34.47,77914.14,0.2,0.82234,0.00012,16.06674]
[1779325211880,34.47,77910.51,0.2,0.8219,0.00012,16.09125]
[1779325216915,34.47,77910.18,0.2,0.82187,0.00012,16.09278]
[1779325222957,34.47,77914.95,0.2,0.82247,0.00012,16.05964]
[1779325223964,34.47,77919.41,0.2,0.82302,0.00012,16.02929]
[1779325227991,34.47,77924.3,0.2,0.82362,0.00012,15.99589]
[1779325228999,34.47,77928.91,0.2,0.82418,0.00012,15.9646]
[1779325232021,34.47,77921.37,0.2,0.8233,0.00012,16.01135]
[1779325233027,34.47,77916.2,0.2,0.82266,0.00012,16.04639]
[1779325235042,34.47,77914.22,0.2,0.82243,0.00012,16.0596]
[1779325239086,34.46,77907.6,0.2,0.82162,0.00012,16.10401]
[1779325240093,34.46,77905.69,0.2,0.82139,0.00012,16.11679]
[1779325241100,34.46,77906.17,0.2,0.82145,0.00012,16.11337]
[1779325242107,34.46,77905.91,0.2,0.82142,0.00012,16.11496]
[1779325243114,34.46,77906.56,0.2,0.82151,0.00012,16.11039]
[1779325244121,34.46,77906.76,0.2,0.82153,0.00012,16.10888]
[1779325245128,34.46,77907.67,0.2,0.82165,0.00012,16.10256]
[1779325246135,34.46,77909.52,0.2,0.82188,0.00012,16.08988]
[1779325249156,34.46,77908.62,0.2,0.82177,0.00012,16.09559]
[1779325250163,34.46,77909.07,0.2,0.82183,0.00012,16.0924]
[1779325252177,34.46,77914.31,0.2,0.82248,0.00012,16.05665]
[1779325257212,34.46,77912.27,0.2,0.82223,0.00012,16.0701]
[1779325262247,34.46,77914.69,0.2,0.82254,0.00012,16.05328]
[1779325263254,34.46,77911.05,0.2,0.82209,0.00012,16.07786]
[1779325264261,34.46,77901.99,0.2,0.82098,0.00012,16.13909]
[1779325265268,34.46,77897.49,0.2,0.82043,0.00012,16.16936]
[1779325267282,34.46,77896.72,0.2,0.82035,0.00012,16.17411]
[1779325268288,34.45,77896.09,0.2,0.82027,0.00012,16.17813]
[1779325272317,34.45,77896.56,0.2,0.82034,0.00012,16.17474]
[1779325278359,34.45,77896.6,0.2,0.82035,0.00012,16.17418]
[1779325279130,34.45,77896.6,0.2,0.82035,0.00012,16.17418]
[1779325279887,34.45,77900.73,0.2,0.82086,0.00012,16.146]
[1779325280373,34.45,77901.69,0.2,0.82098,0.00012,16.1393]
[1779325281380,34.45,77904.67,0.2,0.82135,0.00012,16.11893]
[1779325282387,34.45,77905.7,0.2,0.82148,0.00012,16.11179]
[1779325284401,34.45,77898.1,0.2,0.82055,0.00012,16.16291]
[1779325285408,34.45,77897.21,0.2,0.82044,0.00012,16.16871]
[1779325286415,34.45,77895.89,0.2,0.82029,0.00012,16.1774]
[1779325291598,34.45,77895.81,0.2,0.82029,0.00012,16.17734]
[1779325291699,34.45,77908.37,0.2,0.82186,0.00012,16.08798]
[1779325292457,34.45,77913.44,0.2,0.82248,0.00012,16.05369]
[1779325297492,34.45,77913.95,0.2,0.82254,0.00012,16.05082]
[1779325299506,34.45,77917.02,0.2,0.82291,0.00012,16.03006]
[1779325300030,34.45,77917.02,0.2,0.82291,0.00012,16.03006]
[1779325304541,34.45,77922.58,0.2,0.82359,0.00012,15.99222]
[1779325309576,34.45,77922.57,0.2,0.82359,0.00012,15.99225]
[1779325314611,34.45,77924.67,0.2,0.82385,0.00012,15.97806]
[1779325319647,34.45,77924.84,0.2,0.82386,0.00012,15.977]
[1779325323675,34.45,77919.84,0.2,0.82325,0.00012,16.01097]
[1779325328710,34.45,77920.48,0.2,0.82333,0.00012,16.00647]
[1779325330194,34.45,77922.35,0.2,0.82356,0.00012,15.99377]
[1779325330523,34.45,77922.35,0.2,0.82356,0.00012,15.99377]
[1779325330724,34.45,77925.02,0.2,0.82389,0.00012,15.97565]
[1779325333648,34.45,77926.09,0.2,0.82402,0.00012,15.96844]
[1779325334146,34.45,77925.76,0.2,0.82398,0.00012,15.9707]
[1779325334269,34.45,77925.76,0.2,0.82398,0.00012,15.9707]
[1779325336760,34.45,77921.54,0.2,0.82346,0.00012,15.99935]
[1779325336772,34.45,77921.54,0.2,0.82346,0.00012,15.99935]
[1779325336808,34.45,77921.54,0.2,0.82346,0.00012,15.99935]
[1779325337962,34.45,77919.81,0.2,0.82325,0.00012,16.01106]
[1779325338011,34.45,77919.81,0.2,0.82325,0.00012,16.01106]
[1779325337974,34.45,77919.84,0.2,0.82326,0.00012,16.01082]
[1779325338024,34.45,77919.84,0.2,0.82326,0.00012,16.01082]
[1779325338779,34.45,77919.81,0.2,0.82325,0.00012,16.01099]
[1779325340793,34.45,77914.84,0.2,0.82265,0.00012,16.04462]
[1779325342809,34.45,77894.7,0.2,0.82018,0.00012,16.18083]
[1779325343052,34.45,77894.7,0.2,0.82018,0.00012,16.18083]
[1779325343272,34.45,77894.7,0.2,0.82018,0.00012,16.18083]
[1779325343815,34.45,77884.43,0.2,0.81891,0.00012,16.25021]
[1779325344822,34.45,77881.59,0.2,0.81856,0.00012,16.26942]
[1779325346836,34.45,77875.39,0.2,0.81779,0.00012,16.31127]
[1779325350752,34.45,77874.88,0.2,0.81772,0.00012,16.31459]
[1779325350772,34.45,77874.88,0.2,0.81772,0.00012,16.31459]
[1779325350799,34.45,77874.88,0.2,0.81772,0.00012,16.31459]
[1779325350970,34.45,77874.88,0.2,0.81772,0.00012,16.31459]
[1779325351021,34.45,77874.88,0.2,0.81772,0.00012,16.31459]
[1779325357011,34.45,77873.16,0.2,0.81755,0.00012,16.32125]
[1779325357024,34.45,77873.16,0.2,0.81755,0.00012,16.32125]
[1779325357056,34.45,77873.16,0.2,0.81755,0.00012,16.32125]
[1779325357913,34.45,77873.36,0.2,0.81759,0.00012,16.31954]
[1779325362950,34.44,77873.28,0.2,0.81758,0.00012,16.31965]
[1779325363868,34.44,77873.28,0.2,0.81758,0.00012,16.31965]
[1779325364030,34.44,77873.28,0.2,0.81758,0.00012,16.31965]
[1779325363958,34.44,77874.9,0.2,0.81779,0.00012,16.30862]
[1779325368992,34.44,77874.34,0.2,0.81772,0.00012,16.31205]
[1779325371007,34.44,77867.94,0.2,0.81693,0.00012,16.3551]
[1779325376042,34.44,77873.17,0.2,0.81759,0.00012,16.31917]
[1779325376334,34.44,77873.17,0.2,0.81759,0.00012,16.31917]
[1779325376385,34.44,77873.17,0.2,0.81759,0.00012,16.31917]
[1779325376519,34.44,77873.17,0.2,0.81759,0.00012,16.31917]
[1779325378278,34.44,77874.79,0.2,0.8178,0.00012,16.30806]
[1779325378307,34.44,77874.79,0.2,0.8178,0.00012,16.30806]
[1779325378520,34.44,77874.79,0.2,0.8178,0.00012,16.30806]
[1779325379063,34.44,77875.86,0.2,0.81793,0.00012,16.30075]
[1779325382800,34.44,77878.78,0.2,0.8183,0.00012,16.28091]
[1779325382852,34.44,77878.78,0.2,0.8183,0.00012,16.28091]
[1779325383025,34.44,77878.78,0.2,0.8183,0.00012,16.28091]
[1779325383755,34.44,77880.62,0.2,0.81853,0.00012,16.2684]
[1779325383776,34.44,77880.62,0.2,0.81853,0.00012,16.2684]
[1779325383798,34.44,77880.62,0.2,0.81853,0.00012,16.2684]
[1779325383873,34.44,77880.9,0.2,0.81856,0.00012,16.2665]
[1779325384483,34.44,77880.9,0.2,0.81856,0.00012,16.2665]
[1779325384523,34.44,77880.9,0.2,0.81856,0.00012,16.2665]
[1779325384623,34.44,77882.21,0.2,0.81872,0.00012,16.25763]
[1779325387449,34.44,77885.71,0.2,0.81916,0.00012,16.23398]
[1779325387501,34.44,77885.71,0.2,0.81916,0.00012,16.23398]
[1779325387524,34.44,77885.71,0.2,0.81916,0.00012,16.23398]
[1779325390943,34.44,77884.71,0.2,0.81903,0.00012,16.24082]
[1779325391021,34.44,77884.71,0.2,0.81903,0.00012,16.24082]
[1779325391066,34.44,77884.71,0.2,0.81903,0.00012,16.24082]
[1779325391269,34.44,77883.78,0.2,0.81892,0.00012,16.24715]
[1779325395285,34.44,77889.26,0.2,0.81959,0.00012,16.21023]
[1779325395322,34.44,77889.26,0.2,0.81959,0.00012,16.21023]
[1779325395524,34.44,77889.26,0.2,0.81959,0.00012,16.21023]
[1779325396569,34.44,77889.2,0.2,0.81958,0.00012,16.21069]
[1779325396576,34.44,77889.2,0.2,0.81958,0.00012,16.21069]
[1779325396771,34.44,77889.2,0.2,0.81958,0.00012,16.21069]
[1779325396841,34.44,77889.87,0.2,0.81967,0.00012,16.20621]
[1779325401218,34.44,77896.02,0.2,0.82043,0.00012,16.16456]
[1779325403231,34.44,77903.62,0.2,0.82136,0.00012,16.11296]
[1779325405632,34.44,77904.27,0.2,0.82144,0.00012,16.10853]
[1779325405681,34.44,77904.27,0.2,0.82144,0.00012,16.10853]
[1779325405775,34.44,77904.27,0.2,0.82144,0.00012,16.10853]
[1779325407195,34.44,77903.34,0.2,0.82133,0.00012,16.1148]
[1779325407247,34.44,77903.34,0.2,0.82133,0.00012,16.1148]
[1779325407272,34.44,77903.34,0.2,0.82133,0.00012,16.1148]
[1779325407296,34.44,77902.58,0.2,0.82124,0.00012,16.11993]
[1779325413302,34.44,77901.5,0.2,0.82114,0.00012,16.12253]
[1779325416323,34.44,77908.14,0.2,0.82197,0.00012,16.07721]
[1779325419344,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325420383,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325420433,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325420531,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325420946,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325420998,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325421026,34.44,77912.4,0.2,0.8225,0.00012,16.04794]
[1779325421047,34.44,77911.07,0.2,0.82233,0.00012,16.05683]
[1779325424551,34.44,77914.01,0.2,0.8227,0.00012,16.03655]
[1779325424602,34.44,77914.01,0.2,0.8227,0.00012,16.03655]
[1779325424769,34.44,77914.01,0.2,0.8227,0.00012,16.03655]
[1779325426438,34.44,77914.22,0.2,0.82273,0.00012,16.03493]
[1779325426533,34.44,77914.22,0.2,0.82273,0.00012,16.03493]
[1779325430533,34.44,77917.78,0.2,0.82317,0.00012,16.01052]
[1779325430585,34.44,77917.78,0.2,0.82317,0.00012,16.01052]
[1779325430777,34.44,77917.78,0.2,0.82317,0.00012,16.01052]
[1779325430810,34.44,77917.88,0.2,0.82318,0.00012,16.00981]
[1779325431495,34.44,77917.88,0.2,0.82318,0.00012,16.00981]
[1779325431528,34.44,77917.88,0.2,0.82318,0.00012,16.00981]
[1779325431567,34.44,77920.16,0.2,0.82346,0.00012,15.99431]
[1779325432180,34.44,77920.16,0.2,0.82346,0.00012,15.99431]
[1779325432272,34.44,77920.16,0.2,0.82346,0.00012,15.99431]
[1779325437471,34.44,77920.39,0.2,0.82349,0.00012,15.99272]
[1779325440491,34.44,77909.97,0.2,0.82222,0.00012,16.06338]
[1779325442506,34.43,77905.36,0.2,0.82165,0.00012,16.09443]
[1779325443906,34.43,77905.36,0.2,0.82165,0.00012,16.09443]
[1779325443957,34.43,77905.36,0.2,0.82165,0.00012,16.09443]
[1779325444027,34.43,77905.36,0.2,0.82165,0.00012,16.09443]
[1779325444147,34.43,77905.36,0.2,0.82165,0.00012,16.09443]
[1779325444228,34.43,77905.85,0.2,0.82172,0.00012,16.09099]
[1779325444274,34.43,77905.85,0.2,0.82172,0.00012,16.09099]
[1779325444520,34.43,77906.06,0.2,0.82174,0.00012,16.08944]
[1779325449555,34.43,77905.15,0.2,0.82164,0.00012,16.09499]
[1779325452579,34.43,77909.99,0.2,0.82224,0.00012,16.06181]
[1779325456139,34.43,77911.61,0.2,0.82244,0.00012,16.05067]
[1779325456146,34.43,77911.61,0.2,0.82244,0.00012,16.05067]
[1779325456179,34.43,77911.71,0.2,0.82246,0.00012,16.04993]
[1779325456273,34.43,77911.71,0.2,0.82246,0.00012,16.04993]
[1779325456546,34.43,77911.71,0.2,0.82246,0.00012,16.04993]
[1779325456774,34.43,77911.71,0.2,0.82246,0.00012,16.04993]
[1779325456821,34.43,77911.8,0.2,0.82247,0.00012,16.04925]
[1779325462649,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463214,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463265,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463323,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463404,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463524,34.43,77914.62,0.2,0.82282,0.00012,16.02984]
[1779325463656,34.43,77916.06,0.2,0.823,0.00012,16.02005]
[1779325468690,34.43,77916.65,0.2,0.82307,0.00012,16.01608]
[1779325473726,34.43,77915.69,0.2,0.82299,0.00012,16.01822]
[1779325478761,34.43,77915.71,0.2,0.82299,0.00012,16.0182]
[1779325483796,34.43,77915.0,0.2,0.8229,0.00012,16.02317]
[1779325485043,34.43,77915.0,0.2,0.8229,0.00012,16.02317]
[1779325485079,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325485272,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325485320,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325485777,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325485829,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325486024,34.43,77915.64,0.2,0.82297,0.00012,16.01886]
[1779325486056,34.43,77917.63,0.2,0.82322,0.00012,16.00539]
[1779325487769,34.43,77919.02,0.2,0.82338,0.00012,15.99602]
[1779325487868,34.43,77919.02,0.2,0.82338,0.00012,15.99609]
[1779325493866,34.43,77918.38,0.2,0.8233,0.00012,16.00083]
[1779325497034,34.43,77918.62,0.2,0.82333,0.00012,15.99932]
[1779325497086,34.43,77918.62,0.2,0.82333,0.00012,15.99932]
[1779325497187,34.43,77918.62,0.2,0.82332,0.00012,15.99938]
[1779325497270,34.43,77918.62,0.2,0.82332,0.00012,15.99938]
[1779325497447,34.43,77918.62,0.2,0.82332,0.00012,15.99938]
[1779325497499,34.43,77918.62,0.2,0.82332,0.00012,15.99938]
[1779325497531,34.43,77918.62,0.2,0.82332,0.00012,15.99938]
[1779325497894,34.43,77918.68,0.2,0.82333,0.00012,15.99903]
[1779325502929,34.43,77917.98,0.2,0.82324,0.00012,16.00407]
[1779325507964,34.43,77918.08,0.2,0.82325,0.00012,16.00363]
[1779325511992,34.44,77912.83,0.2,0.8226,0.00012,16.03938]
[1779325513467,34.44,77912.7,0.2,0.82259,0.00012,16.04026]
[1779325513519,34.44,77912.7,0.2,0.82259,0.00012,16.04026]
[1779325513522,34.44,77912.7,0.2,0.82259,0.00012,16.04026]
[1779325514098,34.44,77912.7,0.2,0.82259,0.00012,16.04026]
[1779325514196,34.43,77912.47,0.2,0.82256,0.00012,16.04181]
[1779325514275,34.43,77912.47,0.2,0.82256,0.00012,16.04181]
[1779325515775,34.43,77912.8,0.2,0.8226,0.00012,16.03957]
[1779325516026,34.43,77908.28,0.2,0.82205,0.00012,16.0702]
[1779325521061,34.43,77905.79,0.2,0.82175,0.00012,16.08672]
[1779325523075,34.43,77901.76,0.2,0.82126,0.00012,16.11383]
[1779325524758,34.43,77902.18,0.2,0.82131,0.00012,16.11086]
[1779325524774,34.43,77902.18,0.2,0.82131,0.00012,16.11086]
[1779325524993,34.43,77902.18,0.2,0.82131,0.00012,16.11086]
[1779325525024,34.43,77902.18,0.2,0.82131,0.00012,16.11086]
[1779325525091,34.43,77902.29,0.2,0.82133,0.00012,16.10999]
[1779325527413,34.43,77901.16,0.2,0.82119,0.00012,16.1174]
[1779325527770,34.43,77901.16,0.2,0.82119,0.00012,16.1174]
[1779325528112,34.43,77900.9,0.2,0.82116,0.00012,16.11903]
[1779325530265,34.43,77901.35,0.2,0.82122,0.00012,16.1157]
[1779325531133,34.43,77894.12,0.2,0.82037,0.00012,16.16008]
[1779325532139,34.43,77886.44,0.2,0.81942,0.00012,16.21185]
[1779325534154,34.43,77882.5,0.2,0.81894,0.00012,16.23834]
[1779325536087,34.43,77881.65,0.2,0.81883,0.00012,16.24396]
[1779325536120,34.43,77881.65,0.2,0.81883,0.00012,16.24396]
[1779325536167,34.43,77879.96,0.2,0.81863,0.00012,16.25526]
[1779325536273,34.43,77879.96,0.2,0.81863,0.00012,16.25526]
[1779325536597,34.43,77879.96,0.2,0.81863,0.00012,16.25526]
[1779325536645,34.43,77879.96,0.2,0.81863,0.00012,16.25526]
[1779325536776,34.43,77879.96,0.2,0.81863,0.00012,16.25526]
[1779325537175,34.43,77879.95,0.2,0.81863,0.00012,16.25518]
[1779325542209,34.43,77879.92,0.2,0.81864,0.00012,16.25462]
[1779325551291,34.42,77878.25,0.2,0.81846,0.00012,16.26447]
[1779325553306,34.42,77886.31,0.2,0.81946,0.00012,16.2096]
[1779325554312,34.42,77892.86,0.2,0.82028,0.00012,16.16489]
[1779325555826,34.42,77892.86,0.2,0.82028,0.00012,16.16489]
[1779325555871,34.42,77892.86,0.2,0.82028,0.00012,16.16489]
[1779325556024,34.42,77892.86,0.2,0.82028,0.00012,16.16489]
[1779325556085,34.42,77892.53,0.2,0.82024,0.00012,16.16694]
[1779325556647,34.42,77892.53,0.2,0.82024,0.00012,16.16694]
[1779325556696,34.42,77892.53,0.2,0.82024,0.00012,16.16694]
[1779325556772,34.42,77892.53,0.2,0.82024,0.00012,16.16694]
[1779325558341,34.42,77881.43,0.2,0.81887,0.00012,16.24191]
[1779325560355,34.42,77879.23,0.2,0.8186,0.00012,16.25652]
[1779325563376,34.42,77874.78,0.2,0.81806,0.00012,16.28606]
[1779325565933,34.42,77872.14,0.2,0.81773,0.00012,16.30389]
[1779325565976,34.42,77872.14,0.2,0.81773,0.00012,16.30389]
[1779325566024,34.42,77872.14,0.2,0.81773,0.00012,16.30389]
[1779325566077,34.42,77871.98,0.2,0.81771,0.00012,16.30484]
[1779325566471,34.42,77871.98,0.2,0.81771,0.00012,16.30484]
[1779325566523,34.42,77871.98,0.2,0.81771,0.00012,16.30484]
[1779325568583,34.42,77871.57,0.2,0.81766,0.00012,16.30746]
[1779325573446,34.42,77877.95,0.2,0.81847,0.00012,16.26375]
[1779325574453,34.42,77886.0,0.2,0.81947,0.00012,16.20908]
[1779325575963,34.42,77886.0,0.2,0.81947,0.00012,16.20908]
[1779325576009,34.42,77886.0,0.2,0.81947,0.00012,16.20908]
[1779325576020,34.42,77886.0,0.2,0.81947,0.00012,16.20908]
[1779325576037,34.41,77890.34,0.2,0.82001,0.00012,16.17958]
[1779325576751,34.41,77890.34,0.2,0.82001,0.00012,16.17958]
[1779325576774,34.41,77890.34,0.2,0.82001,0.00012,16.17958]
[1779325577947,34.41,77891.01,0.2,0.82009,0.00012,16.17495]
[1779325579773,34.41,77890.1,0.2,0.81998,0.00012,16.18094]
[1779325579865,34.41,77885.0,0.2,0.81935,0.00012,16.21538]
[1779325580494,34.41,77885.0,0.2,0.81935,0.00012,16.21538]
[1779325580522,34.41,77885.0,0.2,0.81935,0.00012,16.21538]
[1779325580728,34.41,77884.71,0.2,0.81932,0.00012,16.2172]
[1779325582790,34.41,77884.78,0.2,0.81933,0.00012,16.21658]
[1779325583775,34.41,77884.31,0.2,0.81928,0.00012,16.21962]
[1779325583874,34.41,77883.99,0.2,0.81924,0.00012,16.22164]
[1779325584303,34.41,77883.99,0.2,0.81924,0.00012,16.22164]
[1779325584443,34.41,77883.99,0.2,0.81924,0.00012,16.22164]
[1779325584522,34.41,77883.99,0.2,0.81924,0.00012,16.22164]
[1779325590471,34.41,77885.44,0.2,0.81943,0.00012,16.21111]
[1779325590520,34.41,77885.44,0.2,0.81943,0.00012,16.21111]
[1779325590564,34.41,77884.98,0.2,0.81938,0.00012,16.21395]
[1779325593771,34.41,77885.06,0.2,0.81943,0.00012,16.20866]
[1779325593836,34.41,77885.2,0.2,0.81945,0.00012,16.20757]
[1779325596615,34.41,77887.8,0.2,0.81978,0.00012,16.18969]
[1779325596620,34.41,77887.8,0.2,0.81978,0.00012,16.18969]
[1779325596772,34.41,77887.8,0.2,0.81978,0.00012,16.18969]
[1779325602649,34.41,77889.97,0.2,0.82006,0.00012,16.17432]
[1779325605439,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325605490,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325605521,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325606125,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325606178,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325606272,34.41,77890.33,0.2,0.82011,0.00012,16.1717]
[1779325606279,34.41,77890.63,0.2,0.82014,0.00012,16.16959]
[1779325609789,34.4,77890.23,0.2,0.8201,0.00012,16.17205]
[1779325610028,34.4,77890.23,0.2,0.8201,0.00012,16.17205]
[1779325610705,34.4,77899.81,0.2,0.82128,0.00012,16.10696]
[1779325611527,34.4,77899.81,0.2,0.82128,0.00012,16.10696]
[1779325611771,34.4,77899.81,0.2,0.82128,0.00012,16.10696]
[1779325612227,34.4,77899.81,0.2,0.82128,0.00012,16.10696]
[1779325611994,34.4,77902.0,0.2,0.82155,0.00012,16.09211]
[1779325616257,34.4,77904.75,0.2,0.82189,0.00012,16.07336]
[1779325616294,34.4,77908.83,0.2,0.8224,0.00012,16.04553]
[1779325616861,34.4,77908.83,0.2,0.8224,0.00012,16.04553]
[1779325616924,34.4,77908.83,0.2,0.8224,0.00012,16.04553]
[1779325617026,34.4,77908.83,0.2,0.8224,0.00012,16.04553]
[1779325617127,34.4,77912.41,0.2,0.82284,0.00012,16.02113]
[1779325619768,34.4,77915.79,0.2,0.82325,0.00012,15.99799]
[1779325623482,34.4,77916.96,0.2,0.8234,0.00012,15.98996]
[1779325623529,34.4,77916.96,0.2,0.8234,0.00012,15.98996]
[1779325625801,34.4,77917.25,0.2,0.82343,0.00012,15.98796]
[1779325631853,34.4,77917.43,0.2,0.82346,0.00012,15.98668]
[1779325634015,34.4,77917.57,0.2,0.82347,0.00012,15.98573]
[1779325634019,34.4,77917.57,0.2,0.82347,0.00012,15.98573]
[1779325639909,34.4,77917.31,0.2,0.82344,0.00012,15.98753]
[1779325644085,34.4,77917.62,0.2,0.82348,0.00012,15.98545]
[1779325644095,34.4,77917.62,0.2,0.82348,0.00012,15.98545]
[1779325645773,34.4,77917.61,0.2,0.82348,0.00012,15.98554]
[1779325646280,34.4,77917.61,0.2,0.82348,0.00012,15.98554]
[1779325652045,34.4,77918.11,0.2,0.82354,0.00012,15.98225]
[1779325652051,34.4,77918.11,0.2,0.82354,0.00012,15.98225]
[1779325652772,34.4,77918.8,0.2,0.82366,0.00012,15.97312]
[1779325653523,34.4,77920.84,0.2,0.82391,0.00012,15.95929]
[1779325658037,34.4,77924.92,0.2,0.8244,0.00012,15.93181]
[1779325659044,34.4,77929.24,0.2,0.82492,0.00012,15.90254]
[1779325664359,34.41,77930.44,0.2,0.82506,0.00012,15.89492]
[1779325670121,34.41,77934.81,0.2,0.82557,0.00012,15.86623]
[1779325675156,34.41,77936.17,0.2,0.82572,0.00012,15.85788]
[1779325677170,34.41,77939.7,0.2,0.82614,0.00012,15.83424]
[1779325678177,34.41,77945.8,0.2,0.82687,0.00012,15.79296]
[1779325683213,34.41,77941.74,0.2,0.82639,0.00012,15.82037]
[1779325684220,34.41,77936.27,0.2,0.82572,0.00012,15.85771]
[1779325689254,34.41,77938.49,0.2,0.82599,0.00012,15.84297]
[1779325691268,34.41,77941.98,0.2,0.8264,0.00012,15.81942]
[1779325693283,34.41,77945.71,0.2,0.82685,0.00012,15.79431]
[1779325696304,34.41,77948.62,0.2,0.8272,0.00012,15.77438]
[1779325698318,34.41,77942.41,0.2,0.82646,0.00012,15.81636]
[1779325703354,34.41,77943.71,0.2,0.8266,0.00012,15.80834]
[1779325706375,34.42,77940.06,0.2,0.82615,0.00012,15.83364]
[1779325711410,34.42,77925.53,0.2,0.82441,0.00012,15.92859]
[1779325712417,34.42,77920.61,0.2,0.82381,0.00012,15.96216]
[1779325713428,34.42,77921.95,0.2,0.82397,0.00012,15.9531]
[1779325718459,34.42,77923.31,0.2,0.82414,0.00012,15.94394]
[1779325720473,34.42,77927.79,0.2,0.82468,0.00012,15.91358]
[1779325721480,34.42,77932.08,0.2,0.8252,0.00012,15.88448]
[1779325723494,34.42,77935.16,0.2,0.82557,0.00012,15.86375]
[1779325724501,34.42,77937.96,0.2,0.82591,0.00012,15.84485]
[1779325726514,34.42,77942.48,0.2,0.82645,0.00012,15.81444]
[1779325731550,34.42,77944.82,0.2,0.82672,0.00012,15.79946]
[1779325737171,34.43,77947.18,0.2,0.82698,0.00012,15.78442]
[1779325742627,34.43,77950.83,0.2,0.82741,0.00012,15.76024]
[1779325747662,34.43,77952.04,0.2,0.82757,0.00012,15.7514]
[1779325748669,34.43,77943.03,0.2,0.82648,0.00012,15.81278]
[1779325749676,34.43,77936.95,0.2,0.82575,0.00012,15.85411]
[1779325750683,34.43,77933.51,0.2,0.82533,0.00012,15.87744]
[1779325751690,34.43,77927.69,0.2,0.82462,0.00012,15.91709]
[1779325756725,34.43,77926.68,0.2,0.82449,0.00012,15.9242]
[1779325759853,34.43,77928.26,0.2,0.82468,0.00012,15.91358]
[1779325759954,34.43,77935.29,0.2,0.82554,0.00012,15.86589]
[1779325761763,34.43,77938.55,0.2,0.82593,0.00012,15.84401]
[1779325766798,34.43,77938.2,0.2,0.82587,0.00012,15.84721]
[1779325771833,34.43,77937.79,0.2,0.82584,0.00012,15.8463]
[1779325776868,34.43,77934.9,0.2,0.82548,0.00012,15.86669]
[1779325779889,34.43,77929.94,0.2,0.82487,0.00012,15.90072]
[1779325784924,34.44,77927.71,0.2,0.8246,0.00012,15.91618]
[1779325789958,34.44,77927.27,0.2,0.82454,0.00012,15.91948]
[1779325790966,34.44,77930.43,0.2,0.82492,0.00012,15.89808]
[1779325796004,34.44,77931.46,0.2,0.82504,0.00012,15.89156]
[1779325798016,34.44,77921.74,0.2,0.82385,0.00012,15.95773]
[1779325803051,34.44,77921.52,0.2,0.82382,0.00012,15.95927]
[1779325808085,34.44,77921.13,0.2,0.82377,0.00012,15.96203]
[1779325813121,34.44,77920.42,0.2,0.82368,0.00012,15.96698]
[1779325818156,34.44,77921.05,0.2,0.82376,0.00012,15.96285]
[1779325823191,34.44,77920.96,0.2,0.82375,0.00012,15.96364]
[1779325825205,34.44,77925.12,0.2,0.82425,0.00012,15.93548]
[1779325830240,34.44,77928.05,0.2,0.8246,0.00012,15.91605]
[1779325834268,34.44,77936.93,0.2,0.8257,0.00012,15.85173]
[1779325837290,34.44,77941.36,0.2,0.82623,0.00012,15.82219]
[1779325838296,34.44,77949.25,0.2,0.82718,0.00012,15.76865]
[1779325839303,34.44,77954.8,0.2,0.82785,0.00012,15.7308]
[1779325844339,34.44,77956.03,0.2,0.828,0.00012,15.72226]
[1779325847318,34.44,77957.83,0.2,0.82822,0.00012,15.70991]
[1779325848160,34.44,77957.83,0.2,0.82822,0.00012,15.70987]
[1779325853402,34.44,77958.43,0.2,0.82829,0.00012,15.70559]
[1779325858437,34.44,77958.76,0.2,0.82834,0.00012,15.70321]
[1779325863472,34.44,77959.65,0.2,0.82844,0.00012,15.69708]
[1779325868513,34.44,77958.52,0.2,0.82831,0.00012,15.70473]
[1779325873548,34.44,77954.56,0.2,0.82784,0.00012,15.73151]
[1779325875563,34.44,77951.33,0.2,0.82745,0.00012,15.75351]
[1779325879169,34.44,77952.47,0.2,0.82758,0.00012,15.74603]
[1779325879380,34.44,77952.47,0.2,0.82758,0.00012,15.74603]
[1779325879590,34.44,77950.97,0.2,0.8274,0.00012,15.75633]
[1779325883010,34.44,77949.6,0.2,0.82723,0.00012,15.76581]
[1779325888653,34.44,77950.91,0.2,0.82738,0.00012,15.75732]
[1779325891042,34.44,77951.22,0.2,0.82742,0.00012,15.75526]
[1779325897564,34.44,77953.51,0.2,0.82772,0.00012,15.73548]
[1779325897612,34.44,77954.6,0.2,0.82785,0.00012,15.72813]
[1779325897773,34.44,77954.6,0.2,0.82785,0.00012,15.72813]
[1779325897870,34.44,77954.27,0.2,0.82781,0.00012,15.73051]
[1779325902752,34.44,77959.25,0.2,0.82842,0.00012,15.69599]
[1779325905234,34.44,77959.67,0.2,0.82847,0.00012,15.69304]
[1779325905272,34.44,77959.67,0.2,0.82847,0.00012,15.69304]
[1779325905287,34.44,77959.67,0.2,0.82847,0.00012,15.69304]
[1779325905388,34.44,77958.8,0.2,0.82837,0.00012,15.69887]
[1779325906145,34.44,77958.8,0.2,0.82837,0.00012,15.69887]
[1779325906271,34.44,77958.8,0.2,0.82837,0.00012,15.69887]
[1779325906373,34.44,77957.26,0.2,0.82819,0.00012,15.70924]
[1779325911814,34.44,77958.56,0.2,0.82835,0.00012,15.69973]
[1779325913818,34.44,77959.4,0.2,0.82846,0.00012,15.69391]
[1779325913867,34.44,77959.4,0.2,0.82846,0.00012,15.69391]
[1779325914020,34.44,77959.4,0.2,0.82846,0.00012,15.69391]
[1779325914122,34.44,77959.42,0.2,0.82846,0.00012,15.69368]
[1779325920251,34.44,77959.38,0.2,0.82846,0.00012,15.69349]
[1779325920273,34.44,77959.38,0.2,0.82846,0.00012,15.69349]
[1779325920303,34.44,77959.38,0.2,0.82846,0.00012,15.69349]
[1779325920372,34.44,77959.09,0.2,0.82843,0.00012,15.69537]
[1779325924139,34.44,77959.16,0.2,0.82844,0.00012,15.69461]
[1779325924270,34.44,77959.16,0.2,0.82844,0.00012,15.69461]
[1779325924299,34.44,77958.63,0.2,0.82838,0.00012,15.69813]
[1779325929665,34.44,77962.6,0.2,0.82886,0.00012,15.67072]
[1779325929717,34.44,77962.6,0.2,0.82886,0.00012,15.67072]
[1779325929771,34.44,77962.6,0.2,0.82886,0.00012,15.67072]
[1779325929984,34.44,77962.85,0.2,0.82889,0.00012,15.66895]
[1779325933005,34.44,77973.24,0.2,0.83014,0.00012,15.59803]
[1779325934011,34.44,77983.85,0.2,0.8314,0.00012,15.52577]
[1779325935027,34.44,77991.4,0.2,0.83229,0.00012,15.47443]
[1779325939047,34.44,77986.57,0.2,0.8317,0.00012,15.50816]
[1779325940054,34.44,77981.79,0.2,0.83114,0.00012,15.5409]
[1779325942068,34.44,77974.17,0.2,0.83023,0.00012,15.59304]
[1779325943075,34.44,77968.16,0.2,0.82951,0.00012,15.63422]
[1779325944083,34.44,77976.18,0.2,0.83046,0.00012,15.5796]
[1779325946096,34.44,77980.08,0.2,0.83092,0.00012,15.55322]
[1779325951132,34.44,77978.86,0.2,0.8308,0.00012,15.55766]
[1779325952139,34.44,77970.6,0.2,0.82982,0.00012,15.61402]
[1779325954153,34.44,77968.96,0.2,0.82962,0.00012,15.62525]
[1779325955215,34.44,77968.96,0.2,0.82962,0.00012,15.62525]
[1779325955266,34.44,77968.96,0.2,0.82962,0.00012,15.62525]
[1779325955522,34.44,77968.96,0.2,0.82962,0.00012,15.62525]
[1779325955624,34.44,77968.96,0.2,0.82962,0.00012,15.62528]
[1779325961202,34.44,77967.61,0.2,0.82946,0.00012,15.63453]
[1779325965124,34.44,77968.03,0.2,0.82951,0.00012,15.63165]
[1779325965168,34.44,77968.03,0.2,0.82951,0.00012,15.63165]
[1779325965273,34.44,77968.03,0.2,0.82951,0.00012,15.63165]
[1779325965372,34.44,77967.77,0.2,0.82948,0.00012,15.63342]
[1779325971272,34.44,77965.47,0.2,0.8292,0.00012,15.64898]
[1779325972645,34.44,77965.47,0.2,0.8292,0.00012,15.64898]
[1779325972697,34.44,77965.0,0.2,0.82915,0.00012,15.65214]
[1779325972787,34.44,77965.0,0.2,0.82915,0.00012,15.65214]
[1779325973286,34.44,77965.02,0.2,0.82915,0.00012,15.65195]
[1779325980335,34.44,77964.63,0.2,0.82911,0.00012,15.65424]
[1779325983569,34.44,77965.46,0.2,0.82921,0.00012,15.64847]
[1779325983622,34.44,77965.46,0.2,0.82921,0.00012,15.64847]
[1779325983618,34.44,77971.87,0.2,0.82998,0.00012,15.60477]
[1779325983754,34.44,77971.87,0.2,0.82998,0.00012,15.60477]
[1779325983777,34.44,77971.87,0.2,0.82998,0.00012,15.60477]
[1779325984363,34.44,77976.7,0.2,0.83055,0.00012,15.57187]
[1779325989397,34.44,77978.87,0.2,0.83081,0.00012,15.55735]
[1779325994433,34.44,77978.87,0.2,0.8308,0.00012,15.55763]
[1779325995228,34.44,77978.87,0.2,0.8308,0.00012,15.55763]
[1779325995274,34.44,77978.87,0.2,0.8308,0.00012,15.55763]
[1779325995280,34.44,77978.87,0.2,0.8308,0.00012,15.55763]
[1779325995522,34.44,77978.87,0.2,0.8308,0.00012,15.55763]
[1779325995622,34.44,77979.16,0.2,0.83084,0.00012,15.55571]
[1779326001497,34.44,77976.82,0.2,0.83055,0.00012,15.57182]
[1779326001525,34.44,77976.82,0.2,0.83055,0.00012,15.57182]
[1779326001604,34.44,77976.82,0.2,0.83055,0.00012,15.57182]
[1779326001706,34.44,77976.37,0.2,0.8305,0.00012,15.57492]
[1779326002706,34.44,77976.37,0.2,0.8305,0.00012,15.57492]
[1779326002771,34.44,77976.26,0.2,0.83049,0.00012,15.5757]
[1779326003496,34.44,77977.44,0.2,0.83063,0.00012,15.56768]
[1779326006517,34.44,77981.76,0.2,0.83114,0.00012,15.53839]
[1779326009463,34.44,77979.94,0.2,0.83092,0.00012,15.55094]
[1779326009514,34.44,77979.94,0.2,0.83092,0.00012,15.55094]
[1779326009522,34.44,77979.94,0.2,0.83092,0.00012,15.55094]
[1779326009538,34.44,77979.25,0.2,0.83084,0.00012,15.55569]
[1779326013565,34.44,77984.01,0.2,0.83143,0.00012,15.51901]
[1779326015413,34.44,77984.33,0.2,0.83147,0.00012,15.51692]
[1779326015417,34.44,77984.33,0.2,0.83147,0.00012,15.51692]
[1779326015522,34.44,77984.33,0.2,0.83147,0.00012,15.51692]
[1779326015580,34.45,77984.43,0.2,0.83148,0.00012,15.51633]
[1779326020615,34.45,77980.97,0.2,0.83106,0.00012,15.54033]
[1779326025650,34.45,77981.58,0.2,0.83113,0.00012,15.53644]
[1779326025765,34.45,77981.58,0.2,0.83113,0.00012,15.53644]
[1779326025774,34.45,77981.58,0.2,0.83113,0.00012,15.53644]
[1779326025817,34.45,77981.58,0.2,0.83113,0.00012,15.53644]
[1779326026657,34.45,77983.41,0.2,0.83135,0.00012,15.52403]
[1779326029586,34.45,77984.12,0.2,0.83143,0.00012,15.51935]
[1779326029677,34.45,77984.09,0.2,0.83142,0.00012,15.51964]
[1779326029770,34.45,77984.09,0.2,0.83142,0.00012,15.51964]
[1779326035720,34.45,77983.35,0.2,0.83133,0.00012,15.52519]
[1779326038907,34.45,77983.5,0.2,0.83134,0.00012,15.52443]
[1779326038959,34.45,77983.5,0.2,0.83134,0.00012,15.52443]
[1779326039029,34.45,77983.5,0.2,0.83134,0.00012,15.52443]
[1779326039747,34.45,77984.1,0.2,0.83141,0.00012,15.52042]
[1779326042769,34.45,77988.75,0.2,0.83196,0.00012,15.48901]
[1779326044753,34.45,77988.75,0.2,0.83196,0.00012,15.48901]
[1779326043776,34.45,77993.15,0.2,0.83247,0.00012,15.45915]
[1779326044773,34.45,77993.15,0.2,0.83247,0.00012,15.45915]
[1779326044794,34.45,77993.15,0.2,0.83247,0.00012,15.45915]
[1779326044799,34.45,77991.13,0.2,0.83223,0.00012,15.47309]
[1779326047223,34.45,77990.28,0.2,0.83213,0.00012,15.47904]
[1779326047269,34.45,77990.28,0.2,0.83213,0.00012,15.47904]
[1779326047371,34.45,77987.6,0.2,0.83181,0.00012,15.4976]
[1779326049821,34.45,77995.27,0.2,0.83271,0.00012,15.44557]
[1779326050811,34.45,77995.27,0.2,0.83271,0.00012,15.44557]
[1779326050855,34.45,77995.27,0.2,0.83271,0.00012,15.44557]
[1779326051033,34.45,77995.27,0.2,0.83271,0.00012,15.44557]
[1779326051127,34.45,77996.42,0.2,0.83284,0.00012,15.43807]
[1779326053130,34.45,77997.88,0.2,0.83301,0.00012,15.42812]
[1779326053182,34.45,77997.88,0.2,0.83301,0.00012,15.42812]
[1779326057600,34.46,78003.01,0.2,0.8336,0.00012,15.39406]
[1779326057651,34.46,78003.01,0.2,0.8336,0.00012,15.39406]
[1779326057771,34.46,78003.01,0.2,0.8336,0.00012,15.39406]
[1779326057753,34.46,78003.28,0.2,0.83362,0.00012,15.39273]
[1779326061905,34.46,78010.58,0.2,0.83447,0.00012,15.34342]
[1779326067121,34.46,78010.1,0.2,0.83441,0.00012,15.34706]
[1779326067172,34.46,78010.1,0.2,0.83441,0.00012,15.34706]
[1779326067274,34.46,78010.1,0.2,0.83441,0.00012,15.34706]
[1779326067373,34.46,78010.05,0.2,0.8344,0.00012,15.34759]
[1779326073989,34.46,78009.68,0.2,0.83438,0.00012,15.34628]
[1779326074996,34.46,78003.07,0.2,0.8336,0.00012,15.39157]
[1779326076183,34.46,78003.07,0.2,0.8336,0.00012,15.39157]
[1779326076235,34.46,78003.07,0.2,0.8336,0.00012,15.39157]
[1779326076273,34.46,78003.07,0.2,0.8336,0.00012,15.39157]
[1779326076282,34.46,78003.95,0.2,0.8337,0.00012,15.38562]
[1779326081038,34.46,78013.23,0.2,0.83478,0.00012,15.32274]
[1779326082269,34.46,78013.23,0.2,0.83478,0.00012,15.32274]
[1779326082305,34.46,78013.23,0.2,0.83478,0.00012,15.32274]
[1779326082522,34.46,78013.23,0.2,0.83478,0.00012,15.32274]
[1779326082540,34.46,78013.52,0.2,0.83481,0.00012,15.32091]
[1779326084059,34.46,78020.37,0.2,0.83561,0.00012,15.27453]
[1779326085066,34.46,78025.49,0.2,0.8362,0.00012,15.23982]
[1779326086647,34.46,78025.49,0.2,0.8362,0.00012,15.23982]
[1779326086700,34.46,78025.49,0.2,0.8362,0.00012,15.23982]
[1779326086772,34.46,78025.49,0.2,0.8362,0.00012,15.23982]
[1779326086727,34.46,78030.18,0.2,0.83674,0.00012,15.20791]
[1779326087081,34.47,78032.66,0.2,0.83703,0.00012,15.19113]
[1779326088748,34.47,78032.66,0.2,0.83703,0.00012,15.19113]
[1779326088774,34.47,78032.66,0.2,0.83703,0.00012,15.19113]
[1779326088755,34.47,78041.14,0.2,0.838,0.00012,15.1336]
[1779326089279,34.47,78041.14,0.2,0.838,0.00012,15.1336]
[1779326089292,34.47,78054.23,0.2,0.8395,0.00011,15.04449]
[1779326090120,34.47,78053.73,0.2,0.83944,0.00011,15.04828]
[1779326092109,34.47,78055.55,0.2,0.83964,0.00011,15.03622]
[1779326092134,34.47,78055.91,0.2,0.83968,0.00011,15.03414]
[1779326093141,34.47,78051.63,0.2,0.83918,0.00011,15.06375]
[1779326098177,34.47,78049.67,0.2,0.83893,0.00011,15.07879]
[1779326099185,34.47,78053.31,0.2,0.83934,0.00011,15.05428]
[1779326101254,34.48,78058.06,0.2,0.83987,0.00011,15.02262]
[1779326102214,34.48,78062.99,0.2,0.84043,0.00011,14.98916]
[1779326104787,34.48,78060.48,0.2,0.84014,0.00011,15.00652]
[1779326104232,34.49,78050.79,0.2,0.83897,0.00011,15.07625]
[1779326105128,34.49,78050.79,0.2,0.83897,0.00011,15.07625]
[1779326105239,34.49,78042.81,0.2,0.83805,0.00012,15.13102]
[1779326107253,34.49,78041.64,0.2,0.83791,0.00012,15.13949]
[1779326108155,34.49,78041.64,0.2,0.83791,0.00012,15.13949]
[1779326108206,34.49,78041.64,0.2,0.83791,0.00012,15.13949]
[1779326108272,34.49,78041.64,0.2,0.83791,0.00012,15.13949]
[1779326108375,34.49,78040.42,0.2,0.83776,0.00012,15.14805]
[1779326111284,34.49,78051.14,0.2,0.83899,0.00011,15.07564]
[1779326112748,34.49,78051.14,0.2,0.83899,0.00011,15.07564]
[1779326112773,34.49,78051.14,0.2,0.83899,0.00011,15.07564]
[1779326112808,34.49,78056.6,0.2,0.83961,0.00011,15.03872]
[1779326113649,34.49,78056.6,0.2,0.83961,0.00011,15.03872]
[1779326113351,34.49,78064.99,0.2,0.84056,0.00011,14.98147]
[1779326114411,34.49,78064.99,0.2,0.84056,0.00011,14.98147]
[1779326114501,34.49,78073.56,0.2,0.84154,0.00011,14.92299]
[1779326117030,34.49,78072.86,0.2,0.84146,0.00011,14.92777]
[1779326119483,34.49,78076.06,0.2,0.84181,0.00011,14.90662]
[1779326121417,34.49,78084.89,0.2,0.84281,0.00011,14.84643]
[1779326122432,34.49,78090.64,0.2,0.84345,0.00011,14.80752]
[1779326123433,34.49,78081.2,0.2,0.84238,0.00011,14.8722]
[1779326124456,34.5,78070.71,0.2,0.84119,0.00011,14.94395]
[1779326125454,34.5,78074.0,0.2,0.84156,0.00011,14.92202]
[1779326128643,34.5,78076.68,0.2,0.84185,0.00011,14.90436]
[1779326128694,34.5,78076.68,0.2,0.84185,0.00011,14.90436]
[1779326128744,34.5,78076.92,0.2,0.84187,0.00011,14.90305]
[1779326130532,34.5,78075.33,0.2,0.84169,0.00011,14.91425]
[1779326130615,34.5,78070.77,0.2,0.84116,0.00011,14.94568]
[1779326131672,34.5,78070.77,0.2,0.84116,0.00011,14.94568]
[1779326131794,34.5,78075.36,0.2,0.84172,0.00011,14.91016]
[1779326132516,34.5,78078.94,0.2,0.84212,0.00011,14.88606]
[1779326134531,34.5,78082.55,0.2,0.84251,0.00011,14.86212]
[1779326135496,34.5,78082.55,0.2,0.84251,0.00011,14.86212]
[1779326135509,34.5,78082.55,0.2,0.84251,0.00011,14.86212]
[1779326139566,34.51,78078.83,0.2,0.84206,0.00011,14.88932]
[1779326144602,34.51,78077.17,0.2,0.84187,0.00011,14.90127]
[1779326147635,34.51,78092.06,0.2,0.84354,0.00011,14.80007]
[1779326148358,34.51,78092.06,0.2,0.84354,0.00011,14.80007]
[1779326148642,34.51,78093.12,0.2,0.84366,0.00011,14.79311]
[1779326150836,34.51,78093.79,0.2,0.84373,0.00011,14.78881]
[1779326151433,34.51,78091.57,0.2,0.84347,0.00011,14.80424]
[1779326151663,34.51,78083.67,0.2,0.84258,0.00011,14.85839]
[1779326153677,34.51,78082.09,0.2,0.84239,0.00011,14.86952]
[1779326155691,34.51,78079.03,0.2,0.84204,0.00011,14.89073]
[1779326157705,34.51,78081.96,0.2,0.84237,0.00011,14.87108]
[1779326159719,34.52,78089.67,0.2,0.84323,0.00011,14.81888]
[1779326162740,34.52,78085.96,0.2,0.8428,0.00011,14.84489]
[1779326163032,34.52,78085.96,0.2,0.8428,0.00011,14.84489]
[1779326168784,34.52,78074.76,0.2,0.84152,0.00011,14.92236]
[1779326169791,34.52,78068.02,0.2,0.84075,0.00011,14.96842]
[1779326170425,34.52,78068.02,0.2,0.84075,0.00011,14.96842]
[1779326170472,34.52,78068.02,0.2,0.84075,0.00011,14.96842]
[1779326170797,34.52,78065.09,0.2,0.84041,0.00011,14.98844]
[1779326175839,34.52,78063.32,0.2,0.8402,0.00011,15.00103]
[1779326176018,34.52,78063.32,0.2,0.8402,0.00011,15.00103]
[1779326177856,34.52,78053.12,0.2,0.83903,0.00011,15.071]
[1779326178863,34.52,78049.7,0.2,0.83863,0.00011,15.0945]
[1779326180876,34.52,78048.78,0.2,0.83853,0.00011,15.10097]
[1779326182891,34.52,78041.54,0.2,0.83769,0.00012,15.15043]
[1779326185912,34.52,78042.75,0.2,0.83783,0.00012,15.14223]
[1779326190946,34.53,78042.42,0.2,0.83777,0.00012,15.14557]
[1779326192961,34.53,78038.08,0.2,0.8373,0.00012,15.17106]
[1779326196989,34.53,78030.24,0.2,0.83638,0.00012,15.22515]
[1779326202028,34.53,78028.06,0.2,0.83612,0.00012,15.24062]
[1779326204787,34.53,78028.45,0.2,0.83616,0.00012,15.23803]
[1779326204796,34.53,78028.45,0.2,0.83616,0.00012,15.23803]
[1779326207063,34.53,78031.67,0.2,0.83653,0.00012,15.21643]
[1779326208024,34.53,78031.67,0.2,0.83653,0.00012,15.21643]
[1779326213105,34.53,78031.97,0.2,0.83656,0.00012,15.21495]
[1779326217133,34.53,78028.17,0.2,0.83611,0.00012,15.24119]
[1779326222168,34.53,78028.14,0.2,0.8361,0.00012,15.24167]
[1779326227203,34.54,78027.33,0.2,0.836,0.00012,15.24748]
[1779326229217,34.54,78023.14,0.2,0.83551,0.00012,15.2761]
[1779326231233,34.54,78017.12,0.2,0.83481,0.00012,15.31708]
[1779326232240,34.54,78011.86,0.2,0.8342,0.00012,15.35284]
[1779326235261,34.54,78004.91,0.2,0.83338,0.00012,15.40025]
[1779326237275,34.54,77999.21,0.2,0.83271,0.00012,15.43913]
[1779326239291,34.54,77995.99,0.2,0.83233,0.00012,15.46104]
[1779326242310,34.54,77990.85,0.2,0.83172,0.00012,15.49611]
[1779326243317,34.54,77987.08,0.2,0.83128,0.00012,15.52188]
[1779326244324,34.54,77984.4,0.2,0.83096,0.00012,15.5402]
[1779326245331,34.54,77981.31,0.2,0.83059,0.00012,15.56128]
[1779326246338,34.54,77980.67,0.2,0.83051,0.00012,15.56568]
[1779326248745,34.54,77980.85,0.2,0.83053,0.00012,15.56451]
[1779326248769,34.54,77980.85,0.2,0.83053,0.00012,15.56451]
[1779326248846,34.54,77982.32,0.2,0.83071,0.00012,15.55457]
[1779326249125,34.54,77982.32,0.2,0.83071,0.00012,15.55457]
[1779326249359,34.54,77980.67,0.2,0.83051,0.00012,15.56584]
[1779326251373,34.54,77979.3,0.2,0.83038,0.00012,15.57076]
[1779326252380,34.54,77978.23,0.2,0.83025,0.00012,15.57805]
[1779326253386,34.54,77977.48,0.2,0.83016,0.00012,15.58316]
[1779326255401,34.54,77974.84,0.2,0.82985,0.00012,15.60111]
[1779326258959,34.54,77977.61,0.2,0.83018,0.00012,15.58225]
[1779326259429,34.54,77986.11,0.2,0.83119,0.00012,15.52451]
[1779326260436,34.54,77986.57,0.2,0.83124,0.00012,15.52147]
[1779326261443,34.54,77986.84,0.2,0.83127,0.00012,15.51972]
[1779326262450,34.54,77988.35,0.2,0.83145,0.00012,15.50955]
[1779326263786,34.54,77988.83,0.2,0.8315,0.00012,15.5064]
[1779326267485,34.54,77979.03,0.2,0.83033,0.00012,15.57345]
[1779326268492,34.54,77977.78,0.2,0.83018,0.00012,15.58196]
[1779326269499,34.54,77976.73,0.2,0.83006,0.00012,15.58911]
[1779326270813,34.54,77977.66,0.2,0.83017,0.00012,15.5828]
[1779326272029,34.54,77978.16,0.2,0.83023,0.00012,15.57942]
[1779326272519,34.54,77979.23,0.2,0.83036,0.00012,15.57218]
[1779326273526,34.54,77980.27,0.2,0.83048,0.00012,15.56516]
[1779326278564,34.54,77980.46,0.2,0.8305,0.00012,15.56414]
[1779326280578,34.54,77979.32,0.2,0.83036,0.00012,15.572]
[1779326281585,34.54,77981.71,0.2,0.83064,0.00012,15.55582]
[1779326282597,34.54,77982.38,0.2,0.83072,0.00012,15.55135]
[1779326283604,34.54,77981.67,0.2,0.83063,0.00012,15.55625]
[1779326284611,34.54,77982.38,0.2,0.83072,0.00012,15.55151]
[1779326285618,34.54,77981.37,0.2,0.8306,0.00012,15.55846]
[1779326286625,34.54,77980.7,0.2,0.83052,0.00012,15.56308]
[1779326290653,34.54,77979.46,0.2,0.83036,0.00012,15.5718]
[1779326291660,34.54,77975.84,0.2,0.82993,0.00012,15.59645]
[1779326292667,34.54,77973.61,0.2,0.82967,0.00012,15.61162]
[1779326294687,34.54,77972.46,0.2,0.82953,0.00012,15.61943]
[1779326295690,34.54,77971.09,0.2,0.82937,0.00012,15.62873]
[1779326297704,34.54,77970.32,0.2,0.82927,0.00012,15.6339]
[1779326300727,34.54,77962.02,0.2,0.82829,0.00012,15.69013]
[1779326301733,34.54,77955.42,0.2,0.8275,0.00012,15.73478]
[1779326302740,34.54,77946.04,0.2,0.82637,0.00012,15.79842]
[1779326303747,34.54,77944.35,0.2,0.82616,0.00012,15.80985]
[1779326304768,34.54,77941.18,0.2,0.82578,0.00012,15.83128]
[1779326305798,34.54,77932.48,0.2,0.82473,0.00012,15.8902]
[1779326306805,34.54,77928.88,0.2,0.82429,0.00012,15.91469]
[1779326310833,34.54,77932.32,0.2,0.82471,0.00012,15.89139]
[1779326311840,34.54,77935.39,0.2,0.82511,0.00012,15.86617]
[1779326312533,34.54,77935.39,0.2,0.82511,0.00012,15.86617]
[1779326312847,34.54,77940.78,0.2,0.82576,0.00012,15.82973]
[1779326313854,34.54,77943.12,0.2,0.82605,0.00012,15.81379]
[1779326314322,34.54,77943.12,0.2,0.82605,0.00012,15.81379]
[1779326314546,34.54,77943.12,0.2,0.82605,0.00012,15.81379]
[1779326314860,34.54,77934.85,0.2,0.82505,0.00012,15.86993]
[1779326315877,34.54,77929.77,0.2,0.82443,0.00012,15.90437]
[1779326316875,34.54,77911.19,0.2,0.82216,0.00012,16.03003]
[1779326318138,34.54,77911.19,0.2,0.82216,0.00012,16.03003]
[1779326318154,34.54,77907.94,0.2,0.82177,0.00012,16.05194]
[1779326321654,34.54,77907.25,0.2,0.82169,0.00012,16.05636]
[1779326321910,34.54,77900.76,0.2,0.82089,0.00012,16.10011]
[1779326325150,34.54,77898.34,0.2,0.8206,0.00012,16.11615]
[1779326325938,34.54,77895.93,0.2,0.82031,0.00012,16.13209]
[1779326328192,34.54,77896.15,0.2,0.82034,0.00012,16.13042]
[1779326328271,34.54,77896.15,0.2,0.82034,0.00012,16.13042]
[1779326328283,34.54,77896.15,0.2,0.82034,0.00012,16.13042]
[1779326329530,34.54,77896.92,0.2,0.82044,0.00012,16.12486]
[1779326329771,34.54,77896.92,0.2,0.82044,0.00012,16.12486]
[1779326329967,34.54,77901.86,0.2,0.82105,0.00012,16.09133]
[1779326335008,34.54,77899.16,0.2,0.82074,0.00012,16.10849]
[1779326335839,34.54,77899.16,0.2,0.82074,0.00012,16.10849]
[1779326335890,34.54,77899.16,0.2,0.82074,0.00012,16.10849]
[1779326336021,34.54,77899.16,0.2,0.82074,0.00012,16.10849]
[1779326344071,34.53,77880.86,0.2,0.81852,0.00012,16.22955]
[1779326345076,34.53,77863.64,0.2,0.81637,0.00013,16.34528]
[1779326346083,34.53,77860.61,0.2,0.816,0.00013,16.36546]
[1779326347090,34.53,77850.63,0.2,0.81475,0.00013,16.43232]
[1779326348097,34.53,77845.75,0.2,0.81414,0.00013,16.46478]
[1779326350116,34.53,77854.23,0.2,0.81521,0.00013,16.40749]
[1779326352130,34.53,77845.52,0.2,0.81412,0.00013,16.46583]
[1779326353137,34.53,77839.25,0.2,0.81333,0.00013,16.50792]
[1779326353987,34.53,77839.25,0.2,0.81333,0.00013,16.50792]
[1779326353996,34.53,77839.25,0.2,0.81333,0.00013,16.50792]
[1779326354143,34.53,77839.71,0.2,0.81339,0.00013,16.5048]
[1779326355889,34.53,77837.53,0.2,0.81311,0.00013,16.51939]
[1779326357183,34.53,77848.5,0.2,0.8145,0.00013,16.4455]
[1779326357364,34.53,77848.5,0.2,0.8145,0.00013,16.4455]
[1779326359194,34.52,77838.86,0.2,0.81329,0.00013,16.50979]
[1779326361085,34.52,77836.45,0.2,0.81299,0.00013,16.52586]
[1779326362494,34.52,77834.67,0.2,0.81277,0.00013,16.53754]
[1779326362521,34.52,77834.67,0.2,0.81277,0.00013,16.53754]
[1779326362546,34.52,77834.67,0.2,0.81277,0.00013,16.53754]
[1779326365519,34.52,77834.48,0.2,0.81275,0.00013,16.53855]
[1779326365769,34.52,77834.48,0.2,0.81275,0.00013,16.53855]
[1779326371284,34.52,77831.02,0.2,0.81236,0.00013,16.55644]
[1779326374305,34.52,77824.06,0.2,0.81149,0.00013,16.60264]
[1779326375312,34.52,77820.91,0.2,0.81109,0.00013,16.6236]
[1779326377211,34.52,77820.91,0.2,0.81109,0.00013,16.6236]
[1779326377272,34.52,77820.95,0.2,0.8111,0.00013,16.62301]
[1779326379340,34.52,77827.88,0.2,0.81199,0.00013,16.57627]
[1779326380819,34.52,77830.76,0.2,0.81236,0.00013,16.55679]
[1779326382361,34.52,77836.28,0.2,0.81306,0.00013,16.51971]
[1779326385382,34.52,77841.26,0.2,0.81369,0.00013,16.48605]
[1779326386701,34.52,77841.26,0.2,0.81369,0.00013,16.48605]
[1779326386747,34.52,77841.26,0.2,0.81369,0.00013,16.48605]
[1779326386774,34.52,77841.26,0.2,0.81369,0.00013,16.48605]
[1779326389409,34.51,77831.61,0.2,0.81248,0.00013,16.54998]
[1779326390416,34.51,77828.78,0.2,0.81213,0.00013,16.56875]
[1779326392431,34.51,77829.77,0.2,0.81226,0.00013,16.5619]
[1779326393746,34.51,77829.77,0.2,0.81226,0.00013,16.5619]
[1779326393771,34.51,77829.77,0.2,0.81226,0.00013,16.5619]
[1779326393799,34.51,77829.77,0.2,0.81226,0.00013,16.5619]
[1779326396250,34.51,77829.05,0.2,0.81217,0.00013,16.56651]
[1779326396275,34.51,77828.28,0.2,0.81207,0.00013,16.57156]
[1779326398593,34.51,77825.59,0.2,0.81174,0.00013,16.58934]
[1779326398645,34.51,77825.59,0.2,0.81174,0.00013,16.58934]
[1779326398771,34.51,77825.59,0.2,0.81174,0.00013,16.58934]
[1779326403509,34.51,77828.39,0.2,0.81211,0.00013,16.56964]
[1779326404516,34.51,77824.03,0.2,0.81156,0.00013,16.59872]
[1779326406701,34.51,77823.0,0.2,0.81143,0.00013,16.6055]
[1779326406754,34.51,77823.0,0.2,0.81143,0.00013,16.6055]
[1779326406773,34.51,77823.0,0.2,0.81143,0.00013,16.6055]
[1779326409616,34.51,77821.66,0.2,0.81127,0.00013,16.61402]
[1779326409668,34.51,77821.66,0.2,0.81127,0.00013,16.61402]
[1779326409771,34.51,77821.66,0.2,0.81127,0.00013,16.61402]
[1779326415597,34.5,77818.35,0.2,0.81087,0.00013,16.63471]
[1779326417315,34.5,77818.48,0.2,0.81089,0.00013,16.63362]
[1779326417324,34.5,77818.48,0.2,0.81089,0.00013,16.63362]
[1779326418882,34.5,77819.27,0.2,0.81099,0.00013,16.62833]
[1779326420590,34.5,77816.54,0.2,0.81066,0.00013,16.64597]
[1779326420594,34.5,77816.54,0.2,0.81066,0.00013,16.64597]
[1779326420772,34.5,77816.54,0.2,0.81066,0.00013,16.64597]
[1779326423653,34.5,77820.92,0.2,0.81123,0.00013,16.61574]
[1779326424615,34.5,77820.92,0.2,0.81123,0.00013,16.61574]
[1779326424666,34.5,77820.92,0.2,0.81123,0.00013,16.61574]
[1779326424794,34.5,77820.92,0.2,0.81123,0.00013,16.61574]
[1779326427681,34.5,77825.14,0.2,0.81178,0.00013,16.58675]
[1779326428498,34.5,77825.14,0.2,0.81178,0.00013,16.58675]
[1779326428509,34.5,77825.14,0.2,0.81178,0.00013,16.58675]
[1779326428522,34.5,77825.14,0.2,0.81178,0.00013,16.58675]
[1779326429695,34.49,77829.54,0.2,0.81235,0.00013,16.55697]
[1779326431498,34.49,77831.13,0.2,0.81255,0.00013,16.54621]
[1779326431531,34.49,77831.13,0.2,0.81255,0.00013,16.54621]
[1779326431539,34.49,77831.13,0.2,0.81255,0.00013,16.54621]
[1779326432859,34.49,77831.13,0.2,0.81259,0.00013,16.54168]
[1779326433022,34.49,77831.13,0.2,0.81259,0.00013,16.54168]
[1779326435740,34.49,77835.41,0.2,0.81314,0.00013,16.51243]
[1779326437754,34.49,77839.97,0.2,0.81372,0.00013,16.48139]
[1779326439768,34.49,77842.76,0.2,0.81408,0.00013,16.46231]
[1779326441782,34.49,77847.45,0.2,0.81468,0.00013,16.43051]
[1779326442867,34.49,77847.45,0.2,0.81468,0.00013,16.43051]
[1779326442908,34.49,77847.45,0.2,0.81468,0.00013,16.43051]
[1779326443026,34.49,77847.45,0.2,0.81468,0.00013,16.43051]
[1779326445809,34.49,77852.93,0.2,0.81538,0.00013,16.39316]
[1779326446817,34.49,77858.12,0.2,0.81603,0.00013,16.35811]
[1779326450248,34.49,77859.14,0.2,0.81616,0.00013,16.35111]
[1779326450276,34.49,77859.14,0.2,0.81616,0.00013,16.35111]
[1779326450306,34.49,77859.14,0.2,0.81616,0.00013,16.35111]
[1779326450531,34.49,77857.87,0.2,0.816,0.00013,16.35961]
[1779326452859,34.49,77853.99,0.2,0.81552,0.00013,16.38557]
[1779326455880,34.49,77850.95,0.2,0.81514,0.00013,16.40581]
[1779326456692,34.49,77850.95,0.2,0.81514,0.00013,16.40581]
[1779326456703,34.49,77850.95,0.2,0.81514,0.00013,16.40581]
[1779326456775,34.49,77850.95,0.2,0.81514,0.00013,16.40581]
[1779326461922,34.49,77850.31,0.2,0.81507,0.00013,16.40959]
[1779326464246,34.49,77849.76,0.2,0.815,0.00013,16.41321]
[1779326464274,34.49,77849.76,0.2,0.815,0.00013,16.41321]
[1779326464315,34.49,77849.76,0.2,0.815,0.00013,16.41321]
[1779326465719,34.48,77848.75,0.2,0.81488,0.00013,16.41986]
[1779326465778,34.48,77848.75,0.2,0.81488,0.00013,16.41986]
[1779326471992,34.48,77847.2,0.2,0.81469,0.00013,16.42975]
[1779326475013,34.48,77836.0,0.2,0.81328,0.00013,16.50502]
[1779326475876,34.48,77836.0,0.2,0.81328,0.00013,16.50502]
[1779326475925,34.48,77836.0,0.2,0.81328,0.00013,16.50502]
[1779326476024,34.48,77836.0,0.2,0.81328,0.00013,16.50502]
[1779326476097,34.48,77833.22,0.2,0.81293,0.00013,16.52371]
[1779326478039,34.48,77830.4,0.2,0.81257,0.00013,16.54263]
[1779326480053,34.48,77827.2,0.2,0.81216,0.00013,16.56404]
[1779326480708,34.48,77827.2,0.2,0.81216,0.00013,16.56404]
[1779326480768,34.48,77827.2,0.2,0.81216,0.00013,16.56404]
[1779326480773,34.48,77827.2,0.2,0.81216,0.00013,16.56404]
[1779326481060,34.48,77822.46,0.2,0.81156,0.00013,16.59578]
[1779326483074,34.48,77817.17,0.2,0.81089,0.00013,16.63103]
[1779326484796,34.48,77816.67,0.2,0.81083,0.00013,16.63424]
[1779326484847,34.48,77816.67,0.2,0.81083,0.00013,16.63424]
[1779326485021,34.48,77816.67,0.2,0.81083,0.00013,16.63424]
[1779326485638,34.48,77816.63,0.2,0.81083,0.00013,16.63435]
[1779326485777,34.48,77816.63,0.2,0.81083,0.00013,16.63435]
[1779326487101,34.48,77811.04,0.2,0.81012,0.00013,16.67147]
[1779326489960,34.48,77811.0,0.2,0.81012,0.00013,16.67141]
[1779326490022,34.48,77811.0,0.2,0.81012,0.00013,16.67141]
[1779326490048,34.48,77811.0,0.2,0.81012,0.00013,16.67141]
[1779326490451,34.48,77810.63,0.2,0.81007,0.00013,16.67371]
[1779326490527,34.48,77810.63,0.2,0.81007,0.00013,16.67371]
[1779326491130,34.48,77805.45,0.2,0.80945,0.00013,16.70376]
[1779326493144,34.48,77808.6,0.2,0.80986,0.00013,16.68225]
[1779326497546,34.48,77808.3,0.2,0.80984,0.00013,16.68345]
[1779326497645,34.48,77808.3,0.2,0.80984,0.00013,16.68345]
[1779326497772,34.48,77808.3,0.2,0.80984,0.00013,16.68345]
[1779326499029,34.47,77808.21,0.2,0.80983,0.00013,16.68385]
[1779326500770,34.47,77808.69,0.2,0.8099,0.00013,16.68022]
[1779326501200,34.47,77808.88,0.2,0.80993,0.00013,16.67873]
[1779326503214,34.47,77813.04,0.2,0.81047,0.00013,16.65047]
[1779326503783,34.47,77813.04,0.2,0.81047,0.00013,16.65047]
[1779326503835,34.47,77813.04,0.2,0.81047,0.00013,16.65047]
[1779326504022,34.47,77813.04,0.2,0.81047,0.00013,16.65047]
[1779326506235,34.47,77818.81,0.2,0.81122,0.00013,16.61108]
[1779326508249,34.47,77821.8,0.2,0.81161,0.00013,16.59059]
[1779326509279,34.47,77821.8,0.2,0.81161,0.00013,16.59059]
[1779326509324,34.47,77821.8,0.2,0.81161,0.00013,16.59059]
[1779326509530,34.47,77820.65,0.2,0.81146,0.00013,16.59811]
[1779326512776,34.47,77822.36,0.2,0.81169,0.00013,16.58602]
[1779326513284,34.47,77825.58,0.2,0.81211,0.00013,16.56421]
[1779326515298,34.47,77830.15,0.2,0.81269,0.00013,16.53319]
[1779326515555,34.47,77830.15,0.2,0.81269,0.00013,16.53319]
[1779326515609,34.47,77830.15,0.2,0.81269,0.00013,16.53319]
[1779326515778,34.47,77830.15,0.2,0.81269,0.00013,16.53319]
[1779326517312,34.46,77836.86,0.2,0.81355,0.00013,16.48771]
[1779326518319,34.46,77839.78,0.2,0.81392,0.00013,16.46785]
[1779326520375,34.46,77839.56,0.2,0.8139,0.00013,16.46913]
[1779326520385,34.46,77840.06,0.2,0.81397,0.00013,16.46557]
[1779326520525,34.46,77840.06,0.2,0.81397,0.00013,16.46557]
[1779326525491,34.46,77841.74,0.2,0.8142,0.00013,16.45324]
[1779326525502,34.46,77841.74,0.2,0.8142,0.00013,16.45324]
[1779326525520,34.46,77841.74,0.2,0.8142,0.00013,16.45324]
[1779326529396,34.46,77849.47,0.2,0.81519,0.00013,16.40015]
[1779326530543,34.46,77849.47,0.2,0.81519,0.00013,16.40015]
[1779326530595,34.46,77849.47,0.2,0.81519,0.00013,16.40015]
[1779326530771,34.46,77849.47,0.2,0.81519,0.00013,16.40015]
[1779326530842,34.46,77852.31,0.2,0.81556,0.00013,16.38066]
[1779326537452,34.45,77854.9,0.2,0.8159,0.00013,16.36235]
[1779326539636,34.45,77856.25,0.2,0.81607,0.00013,16.35313]
[1779326539680,34.45,77856.25,0.2,0.81607,0.00013,16.35313]
[1779326539773,34.45,77856.25,0.2,0.81607,0.00013,16.35313]
[1779326545998,34.45,77856.31,0.2,0.81609,0.00013,16.35201]
[1779326546018,34.45,77856.31,0.2,0.81609,0.00013,16.35201]
[1779326550173,34.45,77855.49,0.2,0.81599,0.00013,16.35711]
[1779326550224,34.45,77855.49,0.2,0.81599,0.00013,16.35711]
[1779326550269,34.45,77855.49,0.2,0.81599,0.00013,16.35711]
[1779326553434,34.45,77854.67,0.2,0.81593,0.00013,16.35774]
[1779326554969,34.45,77856.85,0.2,0.81621,0.00013,16.34293]
[1779326555020,34.45,77856.85,0.2,0.81621,0.00013,16.34293]
[1779326558775,34.45,77857.91,0.2,0.81635,0.00013,16.33544]
[1779326558922,34.45,77857.91,0.2,0.81635,0.00013,16.33544]
[1779326564641,34.45,77858.38,0.2,0.81642,0.00013,16.33179]
[1779326565648,34.45,77854.84,0.2,0.81597,0.00013,16.3556]
[1779326567662,34.45,77851.43,0.2,0.81555,0.00013,16.37842]
[1779326572697,34.44,77844.97,0.2,0.81475,0.00013,16.42133]
[1779326575718,34.44,77841.22,0.2,0.81428,0.00013,16.44608]
[1779326580753,34.44,77841.14,0.2,0.81429,0.00013,16.44539]
[1779326581974,34.44,77841.14,0.2,0.81429,0.00013,16.44539]
[1779326587802,34.44,77843.98,0.2,0.81468,0.00013,16.42492]
[1779326592838,34.43,77846.26,0.2,0.81498,0.00013,16.40872]
[1779326597873,34.43,77847.37,0.2,0.81513,0.00013,16.40054]
[1779326600688,34.43,77847.78,0.2,0.81519,0.00013,16.39749]
[1779326600893,34.43,77852.68,0.2,0.81581,0.00013,16.36431]
[1779326605929,34.43,77856.14,0.2,0.81625,0.00013,16.34053]
[1779326610964,34.43,77855.48,0.2,0.81617,0.00013,16.34465]
[1779326616000,34.43,77855.29,0.2,0.81619,0.00013,16.34115]
[1779326622044,34.43,77855.89,0.2,0.81627,0.00013,16.33671]
[1779326627078,34.43,77858.93,0.2,0.81666,0.00013,16.31589]
[1779326631107,34.43,77862.17,0.2,0.81707,0.00013,16.29386]
[1779326634128,34.42,77865.71,0.2,0.81752,0.00013,16.2694]
[1779326639162,34.42,77863.39,0.2,0.81725,0.00013,16.28409]
[1779326644197,34.42,77863.1,0.2,0.81724,0.00013,16.28477]
[1779326649232,34.41,77861.56,0.2,0.81708,0.00013,16.29329]
[1779326650240,34.41,77854.08,0.2,0.81615,0.00013,16.34342]
[1779326651246,34.41,77850.39,0.2,0.81569,0.00013,16.36806]
[1779326656282,34.41,77850.8,0.2,0.81577,0.00013,16.36382]
[1779326661317,34.4,77850.16,0.2,0.81571,0.00013,16.36664]
[1779326665345,34.4,77856.0,0.2,0.81647,0.00013,16.32599]
[1779326670380,34.4,77857.25,0.2,0.81665,0.00013,16.31632]
[1779326674408,34.39,77854.29,0.2,0.81633,0.00013,16.33085]
[1779326681456,34.39,77851.88,0.2,0.81606,0.00013,16.34517]
[1779326684528,34.39,77852.72,0.2,0.81618,0.00013,16.33864]
[1779326689563,34.38,77850.89,0.2,0.81598,0.00013,16.34952]
[1779326694598,34.38,77851.77,0.2,0.81612,0.00013,16.34211]
[1779326695606,34.38,77848.07,0.2,0.81566,0.00013,16.36682]
[1779326696613,34.38,77833.26,0.2,0.81378,0.00013,16.46661]
[1779326697620,34.38,77823.78,0.2,0.81258,0.00013,16.53022]
[1779326698627,34.38,77829.45,0.2,0.81331,0.00013,16.49167]
[1779326703663,34.37,77831.87,0.2,0.81365,0.00013,16.4739]
[1779326706811,34.37,77829.55,0.2,0.81336,0.00013,16.48894]
[1779326706887,34.37,77826.03,0.2,0.81293,0.00013,16.51201]
[1779326708494,34.37,77824.97,0.2,0.8128,0.00013,16.5188]
[1779326709024,34.37,77824.52,0.2,0.81275,0.00013,16.52147]
[1779326709704,34.37,77824.86,0.2,0.81279,0.00013,16.51918]
[1779326710711,34.37,77824.41,0.2,0.81274,0.00013,16.52184]
[1779326711718,34.36,77825.07,0.2,0.81283,0.00013,16.51702]
[1779326712725,34.36,77826.03,0.2,0.81296,0.00013,16.51018]
[1779326713732,34.36,77826.77,0.2,0.81306,0.00013,16.50483]
[1779326714739,34.36,77825.79,0.2,0.81294,0.00013,16.51107]
[1779326715746,34.36,77824.47,0.2,0.81278,0.00013,16.5196]
[1779326716753,34.36,77823.78,0.2,0.8127,0.00013,16.52388]
[1779326717760,34.36,77823.04,0.2,0.81261,0.00013,16.52848]
[1779326718767,34.36,77822.48,0.2,0.81255,0.00013,16.53186]
[1779326720781,34.36,77815.61,0.2,0.81169,0.00013,16.57732]
[1779326721788,34.35,77813.71,0.2,0.81144,0.00013,16.59005]
[1779326722795,34.35,77812.41,0.2,0.81128,0.00013,16.59868]
[1779326727830,34.35,77810.86,0.2,0.8111,0.00013,16.60837]
[1779326729844,34.35,77807.03,0.2,0.81061,0.00013,16.63382]
[1779326732864,34.35,77802.75,0.2,0.81011,0.00013,16.6576]
[1779326734879,34.35,77800.97,0.2,0.80988,0.00013,16.66914]
[1779326736012,34.35,77800.97,0.2,0.80988,0.00013,16.66914]
[1779326736776,34.35,77800.56,0.2,0.80984,0.00013,16.67143]
[1779326736893,34.35,77799.54,0.2,0.80971,0.00013,16.67829]
[1779326737900,34.35,77798.26,0.2,0.80955,0.00013,16.6864]
[1779326742935,34.34,77795.12,0.2,0.80917,0.00013,16.70622]
[1779326745956,34.34,77792.81,0.2,0.80889,0.00013,16.72091]
[1779326746963,34.34,77787.46,0.2,0.8082,0.00013,16.75653]
[1779326749984,34.34,77784.13,0.2,0.80779,0.00013,16.77787]
[1779326751998,34.34,77787.54,0.2,0.80824,0.00013,16.75429]
[1779326753005,34.33,77788.57,0.2,0.80838,0.00013,16.74705]
[1779326754012,34.33,77786.11,0.2,0.80807,0.00013,16.76334]
[1779326758040,34.33,77783.02,0.2,0.80769,0.00013,16.78313]
[1779326761060,34.33,77785.63,0.2,0.80804,0.00013,16.76487]
[1779326763075,34.33,77783.59,0.2,0.80778,0.00013,16.77817]
[1779326765091,34.33,77782.24,0.2,0.80761,0.00013,16.78684]
[1779326766098,34.33,77780.71,0.2,0.80742,0.00013,16.79691]
[1779326767105,34.33,77777.29,0.2,0.80698,0.00013,16.81963]
[1779326768112,34.33,77771.86,0.2,0.80627,0.00013,16.85597]
[1779326769119,34.33,77770.34,0.2,0.80608,0.00013,16.86607]
[1779326771133,34.32,77771.78,0.2,0.80627,0.00013,16.8559]
[1779326772140,34.32,77778.94,0.2,0.80721,0.00013,16.80766]
[1779326773146,34.32,77784.92,0.2,0.80799,0.00013,16.76729]
[1779326774153,34.32,77783.49,0.2,0.80781,0.00013,16.77668]
[1779326775939,34.32,77782.94,0.2,0.80774,0.00013,16.78015]
[1779326776168,34.32,77776.19,0.2,0.80687,0.00013,16.82521]
[1779326777175,34.32,77761.58,0.2,0.80496,0.00013,16.92299]
[1779326778182,34.32,77758.27,0.2,0.80453,0.00013,16.94496]
[1779326779189,34.32,77759.86,0.2,0.80474,0.00013,16.93414]
[1779326782533,34.32,77761.02,0.2,0.8049,0.00013,16.92604]
[1779326782630,34.32,77767.12,0.2,0.8057,0.00013,16.88507]
[1779326787245,34.31,77764.17,0.2,0.80534,0.00013,16.90361]
[1779326792281,34.31,77764.48,0.2,0.80543,0.00013,16.89615]
[1779326797316,34.31,77764.08,0.2,0.80539,0.00013,16.89825]
[1779326803358,34.31,77767.39,0.2,0.80584,0.00013,16.87522]
[1779326806379,34.31,77769.05,0.2,0.80607,0.00013,16.86329]
[1779326810408,34.3,77770.49,0.2,0.80628,0.00013,16.85263]
[1779326811415,34.3,77773.61,0.2,0.80669,0.00013,16.83147]
[1779326812422,34.3,77775.43,0.2,0.80693,0.00013,16.81905]
[1779326814436,34.3,77776.84,0.2,0.80712,0.00013,16.8092]
[1779326819471,34.3,77776.35,0.2,0.80708,0.00013,16.8116]
[1779326821485,34.3,77775.08,0.2,0.80692,0.00013,16.81976]
[1779326822492,34.3,77773.87,0.2,0.80677,0.00013,16.82769]
[1779326825513,34.29,77777.05,0.2,0.80719,0.00013,16.80577]
[1779326827528,34.29,77778.74,0.2,0.80742,0.00013,16.79411]
[1779326828535,34.29,77784.95,0.2,0.80822,0.00013,16.75225]
[1779326829542,34.29,77788.4,0.2,0.80867,0.00013,16.72897]
[1779326830549,34.29,77792.72,0.2,0.80923,0.00013,16.69986]
[1779326831556,34.29,77794.97,0.2,0.80952,0.00013,16.68469]
[1779326832563,34.29,77796.15,0.2,0.80968,0.00013,16.6766]
[1779326835584,34.29,77797.06,0.2,0.8098,0.00013,16.67019]
[1779326837598,34.29,77795.8,0.2,0.80964,0.00013,16.67839]
[1779326840619,34.29,77797.2,0.2,0.80983,0.00013,16.66881]
[1779326841626,34.29,77798.37,0.2,0.80998,0.00013,16.66079]
[1779326843640,34.29,77796.51,0.2,0.80974,0.00013,16.67332]
[1779326848675,34.29,77795.91,0.2,0.80967,0.00013,16.67731]
[1779326849682,34.29,77796.78,0.2,0.80978,0.00013,16.67143]
[1779326851696,34.29,77794.8,0.2,0.80956,0.00013,16.68029]
[1779326853710,34.29,77795.83,0.2,0.80969,0.00013,16.67331]
[1779326856731,34.29,77794.88,0.2,0.80957,0.00013,16.67964]
[1779326860759,34.29,77798.78,0.2,0.81008,0.00013,16.65326]
[1779326863780,34.29,77799.83,0.2,0.81021,0.00013,16.6462]
[1779326868815,34.29,77799.76,0.2,0.8102,0.00013,16.64669]
[1779326870829,34.29,77797.9,0.2,0.80996,0.00013,16.65922]
[1779326871836,34.29,77799.17,0.2,0.81013,0.00013,16.65065]
[1779326872843,34.29,77797.85,0.2,0.80996,0.00013,16.65953]
[1779326873851,34.29,77795.46,0.2,0.80965,0.00013,16.6756]
[1779326874857,34.29,77793.29,0.2,0.80937,0.00013,16.69017]
[1779326875864,34.29,77794.35,0.2,0.80951,0.00013,16.68298]
[1779326876871,34.29,77793.36,0.2,0.80938,0.00013,16.68959]
[1779326881906,34.29,77794.41,0.2,0.80952,0.00013,16.68225]
[1779326883920,34.29,77795.6,0.2,0.80968,0.00013,16.67414]
[1779326886941,34.29,77796.83,0.2,0.80984,0.00013,16.66575]
[1779326887949,34.29,77795.76,0.2,0.8097,0.00013,16.67292]
[1779326890971,34.29,77797.57,0.2,0.80993,0.00013,16.66063]
[1779326891978,34.29,77798.51,0.2,0.81006,0.00013,16.65427]
[1779326896011,34.29,77796.64,0.2,0.80982,0.00013,16.66679]
[1779326901042,34.29,77797.89,0.2,0.80998,0.00013,16.65826]
[1779326903057,34.29,77796.72,0.2,0.80983,0.00013,16.6661]
[1779326904064,34.29,77797.95,0.2,0.80999,0.00013,16.65779]
[1779326910105,34.29,77798.83,0.2,0.8101,0.00013,16.65171]
[1779326912120,34.29,77796.99,0.2,0.8099,0.00013,16.65963]
[1779326916148,34.29,77795.62,0.2,0.80973,0.00013,16.66861]
[1779326918162,34.28,77796.54,0.2,0.80986,0.00013,16.66206]
[1779326919168,34.28,77795.51,0.2,0.80973,0.00013,16.66883]
[1779326920176,34.28,77793.93,0.2,0.80953,0.00013,16.67928]
[1779326921183,34.28,77792.76,0.2,0.80938,0.00013,16.68696]
[1779326926218,34.28,77792.47,0.2,0.80936,0.00013,16.68791]
[1779326931253,34.28,77792.43,0.2,0.80937,0.00013,16.68717]
[1779326934274,34.28,77793.44,0.2,0.80952,0.00013,16.67977]
[1779326938301,34.27,77795.06,0.2,0.80974,0.00013,16.66811]
[1779326943337,34.27,77794.97,0.2,0.80974,0.00013,16.66782]
[1779326951392,34.27,77794.57,0.2,0.80972,0.00013,16.66913]
[1779326960456,34.26,77797.74,0.2,0.81016,0.00013,16.64614]
[1779326961462,34.26,77798.68,0.2,0.81028,0.00013,16.63966]
[1779326965491,34.26,77799.51,0.2,0.8104,0.00013,16.63348]
[1779326971533,34.26,77800.84,0.2,0.81062,0.00013,16.61928]
[1779326972540,34.26,77803.29,0.2,0.81094,0.00013,16.60263]
[1779326973681,34.26,77808.21,0.2,0.81157,0.00013,16.56932]
[1779326975561,34.26,77809.5,0.2,0.81174,0.00013,16.5605]
[1779326980596,34.26,77810.48,0.2,0.81187,0.00013,16.55362]
[1779326985631,34.26,77811.41,0.2,0.81199,0.00013,16.5471]
[1779326987646,34.26,77810.25,0.2,0.81185,0.00013,16.55484]
[1779326988653,34.26,77810.9,0.2,0.81193,0.00013,16.5504]
[1779326989660,34.26,77813.13,0.2,0.81222,0.00013,16.53528]
[1779326993688,34.26,77811.75,0.2,0.81204,0.00013,16.54444]
[1779326996709,34.25,77812.38,0.2,0.81213,0.00013,16.54002]
[1779326998722,34.25,77808.89,0.2,0.81168,0.00013,16.56348]
[1779327000743,34.25,77802.07,0.2,0.81081,0.00013,16.60933]
[1779327001750,34.25,77782.06,0.2,0.80822,0.00013,16.744]
[1779327002757,34.25,77776.13,0.2,0.80746,0.00013,16.78375]
[1779327005778,34.25,77773.96,0.2,0.80718,0.00013,16.79783]
[1779327008799,34.25,77770.91,0.2,0.80679,0.00013,16.81776]
[1779327013833,34.25,77770.61,0.2,0.80676,0.00013,16.81946]
[1779327018869,34.25,77770.81,0.2,0.80679,0.00013,16.81788]
[1779327019876,34.25,77773.26,0.2,0.80711,0.00013,16.80138]
[1779327022897,34.25,77777.76,0.2,0.8077,0.00013,16.7711]
[1779327023904,34.25,77775.09,0.2,0.80735,0.00013,16.78908]
[1779327024911,34.25,77777.06,0.2,0.80761,0.00013,16.77585]
[1779327027932,34.25,77769.07,0.2,0.80656,0.00013,16.82964]
[1779327028939,34.25,77766.38,0.2,0.80621,0.00013,16.84767]
[1779327031962,34.25,77768.6,0.2,0.80654,0.00013,16.82816]
[1779327033191,34.25,77770.79,0.2,0.80683,0.00013,16.81341]
[1779327033976,34.25,77772.15,0.2,0.80701,0.00013,16.80426]
[1779327035991,34.25,77773.3,0.2,0.80716,0.00013,16.79651]
[1779327036998,34.25,77774.71,0.2,0.80734,0.00013,16.78704]
[1779327039012,34.25,77773.4,0.2,0.80717,0.00013,16.79586]
[1779327041026,34.25,77771.93,0.2,0.80698,0.00013,16.80574]
[1779327046061,34.25,77771.83,0.2,0.80697,0.00013,16.80631]
[1779327050089,34.25,77765.71,0.2,0.80617,0.00013,16.84731]
[1779327056131,34.25,77765.7,0.2,0.80617,0.00013,16.84696]
[1779327061175,34.25,77765.09,0.2,0.8061,0.00013,16.85066]
[1779327062182,34.24,77760.99,0.2,0.80557,0.00013,16.8781]
[1779327063189,34.24,77757.04,0.2,0.80505,0.00013,16.9045]
[1779327066484,34.24,77756.17,0.2,0.80494,0.00013,16.91008]
[1779327066532,34.24,77756.17,0.2,0.80494,0.00013,16.91008]
[1779327066568,34.24,77754.34,0.2,0.80471,0.00013,16.92204]
[1779327068691,34.24,77754.07,0.2,0.80467,0.00013,16.92385]
[1779327068769,34.24,77754.07,0.2,0.80467,0.00013,16.92385]
[1779327068793,34.24,77753.96,0.2,0.80466,0.00013,16.92425]
[1779327070238,34.24,77755.27,0.2,0.80484,0.00013,16.9153]
[1779327075274,34.24,77755.59,0.2,0.8049,0.00013,16.9123]
[1779327080310,34.24,77755.73,0.2,0.80493,0.00013,16.91037]
[1779327083330,34.24,77760.17,0.2,0.80553,0.00013,16.88012]
[1779327084338,34.23,77762.3,0.2,0.80581,0.00013,16.8657]
[1779327088366,34.23,77763.53,0.2,0.80598,0.00013,16.85705]
[1779327089373,34.23,77764.84,0.2,0.80615,0.00013,16.84816]
[1779327091387,34.23,77766.19,0.2,0.80636,0.00013,16.8345]
[1779327093401,34.23,77764.93,0.2,0.80621,0.00013,16.84254]
[1779327097429,34.23,77766.33,0.2,0.80641,0.00013,16.83226]
[1779327102465,34.23,77766.3,0.2,0.80642,0.00013,16.83139]
[1779327107500,34.22,77763.5,0.2,0.80607,0.00013,16.84943]
[1779327110522,34.22,77762.13,0.2,0.8059,0.00013,16.85836]
[1779327112536,34.22,77763.55,0.2,0.80609,0.00013,16.84862]
[1779327114549,34.22,77764.97,0.2,0.80627,0.00013,16.8389]
[1779327115557,34.22,77763.52,0.2,0.80609,0.00013,16.84857]
[1779327118578,34.22,77760.52,0.2,0.8057,0.00013,16.86844]
[1779327123613,34.22,77761.45,0.2,0.80583,0.00013,16.86166]
[1779327129655,34.22,77761.48,0.2,0.80585,0.00013,16.86083]
[1779327135697,34.22,77761.06,0.2,0.8058,0.00013,16.86305]
[1779327140732,34.21,77761.58,0.2,0.80588,0.00013,16.85906]
[1779327142746,34.21,77760.28,0.2,0.80571,0.00013,16.8676]
[1779327147781,34.21,77761.15,0.2,0.80584,0.00013,16.86125]
[1779327152817,34.21,77762.65,0.2,0.80608,0.00013,16.84627]
[1779327155838,34.21,77765.47,0.2,0.80645,0.00013,16.82708]
[1779327158859,34.21,77766.86,0.2,0.80664,0.00013,16.81757]
[1779327163894,34.21,77764.86,0.2,0.80638,0.00013,16.83081]
[1779327168931,34.21,77765.68,0.2,0.80649,0.00013,16.82501]
[1779327173966,34.21,77765.85,0.2,0.80652,0.00013,16.8236]
[1779327175980,34.21,77762.88,0.2,0.80613,0.00013,16.84345]
[1779327177993,34.21,77761.59,0.2,0.80597,0.00013,16.85196]
[1779327181022,34.21,77762.83,0.2,0.80613,0.00013,16.84337]
[1779327182293,34.21,77763.63,0.2,0.80624,0.00013,16.83792]
[1779327182518,34.21,77763.63,0.2,0.80624,0.00013,16.83792]
[1779327183044,34.21,77761.43,0.2,0.80595,0.00013,16.85263]
[1779327185255,34.21,77760.68,0.2,0.80586,0.00013,16.85758]
[1779327185303,34.21,77760.68,0.2,0.80586,0.00013,16.85758]
[1779327186101,34.21,77760.16,0.2,0.80579,0.00013,16.86098]
[1779327191883,34.2,77760.17,0.2,0.8058,0.00013,16.86042]
[1779327191934,34.2,77760.17,0.2,0.8058,0.00013,16.86042]
[1779327192025,34.2,77760.17,0.2,0.8058,0.00013,16.86042]
[1779327194801,34.2,77760.72,0.2,0.80588,0.00013,16.85642]
[1779327194907,34.2,77760.72,0.2,0.80588,0.00013,16.85642]
[1779327195019,34.2,77760.72,0.2,0.80588,0.00013,16.85642]
[1779327195008,34.2,77760.78,0.2,0.80589,0.00013,16.85583]
[1779327201174,34.2,77761.66,0.2,0.80602,0.00013,16.84937]
[1779327204195,34.2,77767.39,0.2,0.80677,0.00013,16.81047]
[1779327205350,34.2,77767.39,0.2,0.80677,0.00013,16.81047]
[1779327205529,34.2,77767.39,0.2,0.80677,0.00013,16.81047]
[1779327206611,34.2,77767.11,0.2,0.80674,0.00013,16.81194]
[1779327206661,34.2,77767.11,0.2,0.80674,0.00013,16.81194]
[1779327206771,34.2,77767.11,0.2,0.80674,0.00013,16.81194]
[1779327206872,34.2,77766.98,0.2,0.80673,0.00013,16.81261]
[1779327212251,34.2,77770.37,0.2,0.80723,0.00013,16.78431]
[1779327215045,34.2,77772.31,0.2,0.80748,0.00013,16.77107]
[1779327215097,34.2,77773.1,0.2,0.80759,0.00013,16.76558]
[1779327215276,34.2,77773.1,0.2,0.80759,0.00013,16.76558]
[1779327216915,34.19,77773.74,0.2,0.80768,0.00013,16.76123]
[1779327216967,34.19,77773.74,0.2,0.80768,0.00013,16.76123]
[1779327217021,34.19,77773.74,0.2,0.80768,0.00013,16.76123]
[1779327217056,34.19,77774.82,0.2,0.80782,0.00013,16.75391]
[1779327218814,34.19,77774.91,0.2,0.80783,0.00013,16.7533]
[1779327218858,34.19,77774.91,0.2,0.80783,0.00013,16.7533]
[1779327219019,34.19,77774.91,0.2,0.80783,0.00013,16.7533]
[1779327220323,34.19,77788.73,0.2,0.80963,0.00013,16.66009]
[1779327221325,34.19,77795.0,0.2,0.81044,0.00013,16.61765]
[1779327222332,34.19,77793.42,0.2,0.81023,0.00013,16.62831]
[1779327226782,34.19,77792.92,0.2,0.81018,0.00013,16.6313]
[1779327226806,34.19,77792.92,0.2,0.81018,0.00013,16.6313]
[1779327227023,34.19,77792.92,0.2,0.81018,0.00013,16.6313]
[1779327230776,34.19,77794.37,0.2,0.81037,0.00013,16.62096]
[1779327230826,34.19,77794.37,0.2,0.81037,0.00013,16.62096]
[1779327231022,34.19,77794.37,0.2,0.81037,0.00013,16.62096]
[1779327230877,34.19,77794.84,0.2,0.81044,0.00013,16.61773]
[1779327234416,34.19,77799.17,0.2,0.811,0.00013,16.58839]
[1779327237970,34.19,77799.98,0.2,0.8111,0.00013,16.58282]
[1779327238022,34.19,77799.98,0.2,0.8111,0.00013,16.58282]
[1779327238274,34.19,77799.55,0.2,0.81105,0.00013,16.58559]
[1779327239409,34.19,77799.95,0.2,0.8111,0.00013,16.58281]
[1779327239465,34.19,77799.95,0.2,0.8111,0.00013,16.58281]
[1779327239525,34.19,77799.95,0.2,0.8111,0.00013,16.58281]
[1779327239617,34.19,77799.81,0.2,0.81109,0.00013,16.58369]
[1779327244511,34.19,77800.91,0.2,0.81123,0.00013,16.57598]
[1779327244527,34.19,77800.91,0.2,0.81123,0.00013,16.57598]
[1779327244563,34.19,77800.91,0.2,0.81123,0.00013,16.57598]
[1779327248017,34.19,77800.65,0.2,0.8112,0.00013,16.5778]
[1779327248070,34.19,77800.65,0.2,0.8112,0.00013,16.5778]
[1779327248118,34.19,77800.65,0.2,0.81119,0.00013,16.57797]
[1779327248270,34.19,77800.65,0.2,0.81119,0.00013,16.57797]
[1779327253549,34.19,77800.55,0.2,0.81117,0.00013,16.57945]
[1779327257672,34.19,77799.44,0.2,0.81102,0.00013,16.58739]
[1779327257769,34.19,77799.44,0.2,0.81102,0.00013,16.58739]
[1779327263619,34.2,77800.17,0.2,0.81109,0.00013,16.58342]
[1779327265633,34.2,77806.82,0.2,0.81195,0.00013,16.53839]
[1779327266640,34.2,77811.41,0.2,0.81254,0.00013,16.5073]
[1779327268685,34.2,77812.11,0.2,0.81263,0.00013,16.50258]
[1779327268777,34.2,77812.11,0.2,0.81263,0.00013,16.50258]
[1779327268838,34.2,77812.11,0.2,0.81263,0.00013,16.50258]
[1779327268840,34.2,77807.61,0.2,0.81205,0.00013,16.53307]
[1779327269606,34.2,77807.61,0.2,0.81205,0.00013,16.53307]
[1779327269651,34.2,77807.61,0.2,0.81205,0.00013,16.53307]
[1779327269771,34.2,77807.61,0.2,0.81205,0.00013,16.53307]
[1779327270465,34.2,77806.78,0.2,0.81194,0.00013,16.53868]
[1779327270527,34.2,77806.78,0.2,0.81194,0.00013,16.53868]
[1779327271513,34.2,77807.69,0.2,0.81206,0.00013,16.5325]
[1779327271521,34.2,77807.69,0.2,0.81206,0.00013,16.5325]
[1779327271564,34.2,77807.69,0.2,0.81206,0.00013,16.5325]
[1779327271675,34.2,77807.57,0.2,0.81208,0.00013,16.52885]
[1779327274026,34.2,77810.44,0.2,0.81245,0.00013,16.50943]
[1779327274126,34.2,77811.71,0.2,0.81261,0.00013,16.50085]
[1779327274275,34.2,77811.71,0.2,0.81261,0.00013,16.50085]
[1779327274392,34.2,77811.71,0.2,0.81261,0.00013,16.50085]
[1779327274455,34.2,77811.71,0.2,0.81261,0.00013,16.50085]
[1779327274523,34.2,77811.71,0.2,0.81261,0.00013,16.50085]
[1779327279731,34.2,77812.55,0.2,0.81272,0.00013,16.49539]
[1779327281091,34.2,77812.55,0.2,0.81272,0.00013,16.49539]
[1779327281134,34.2,77812.55,0.2,0.81272,0.00013,16.49539]
[1779327281280,34.2,77812.76,0.2,0.81274,0.00013,16.49398]
[1779327281477,34.2,77812.76,0.2,0.81274,0.00013,16.49398]
[1779327281529,34.2,77812.76,0.2,0.81274,0.00013,16.49398]
[1779327281726,34.2,77812.76,0.2,0.81274,0.00013,16.49398]
[1779327281771,34.2,77812.76,0.2,0.81274,0.00013,16.49398]
[1779327281793,34.2,77812.83,0.2,0.81275,0.00013,16.49352]
[1779327288794,34.2,77812.86,0.2,0.81275,0.00013,16.49338]
[1779327293829,34.2,77813.14,0.2,0.81279,0.00013,16.49149]
[1779327294736,34.2,77813.14,0.2,0.81279,0.00013,16.49149]
[1779327294776,34.2,77813.14,0.2,0.81279,0.00013,16.49149]
[1779327295101,34.2,77813.14,0.2,0.81279,0.00013,16.49149]
[1779327295153,34.2,77813.14,0.2,0.81279,0.00013,16.49149]
[1779327295123,34.2,77812.48,0.2,0.81271,0.00013,16.49596]
[1779327295274,34.2,77812.48,0.2,0.81271,0.00013,16.49596]
[1779327295843,34.2,77812.28,0.2,0.81268,0.00013,16.4973]
[1779327297753,34.2,77812.28,0.2,0.81268,0.00013,16.4973]
[1779327298020,34.2,77812.28,0.2,0.81268,0.00013,16.4973]
[1779327303041,34.2,77814.19,0.2,0.81293,0.00013,16.48425]
[1779327303092,34.2,77814.19,0.2,0.81293,0.00013,16.48425]
[1779327303146,34.2,77814.19,0.2,0.81293,0.00013,16.48425]
[1779327303198,34.2,77813.84,0.2,0.81288,0.00013,16.48662]
[1779327303272,34.2,77813.84,0.2,0.81288,0.00013,16.48662]
[1779327303899,34.2,77814.5,0.2,0.81297,0.00013,16.48214]
[1779327307013,34.2,77814.15,0.2,0.81292,0.00013,16.48448]
[1779327307030,34.2,77814.15,0.2,0.81292,0.00013,16.48448]
[1779327308556,34.2,77814.67,0.2,0.81299,0.00013,16.48093]
[1779327310019,34.2,77814.67,0.2,0.81299,0.00013,16.48092]
[1779327310700,34.2,77813.28,0.2,0.81281,0.00013,16.49033]
[1779327310746,34.2,77813.28,0.2,0.81281,0.00013,16.49033]
[1779327310772,34.2,77813.28,0.2,0.81281,0.00013,16.49033]
[1779327310948,34.2,77813.35,0.2,0.81282,0.00013,16.48983]
[1779327313969,34.2,77824.19,0.2,0.81421,0.00013,16.41628]
[1779327314976,34.2,77831.02,0.2,0.81508,0.00013,16.37001]
[1779327318340,34.2,77832.86,0.2,0.81531,0.00013,16.3578]
[1779327318399,34.2,77832.86,0.2,0.81531,0.00013,16.3578]
[1779327318503,34.2,77832.86,0.2,0.81531,0.00013,16.3578]
[1779327318513,34.2,77832.86,0.2,0.81531,0.00013,16.3578]
[1779327318525,34.2,77832.86,0.2,0.81531,0.00013,16.3578]
[1779327319004,34.2,77833.53,0.2,0.81539,0.00013,16.35341]
[1779327323034,34.2,77838.54,0.2,0.81603,0.00013,16.31898]
[1779327326670,34.2,77838.0,0.2,0.81597,0.00013,16.32233]
[1779327326774,34.2,77838.0,0.2,0.81597,0.00013,16.32233]
[1779327326908,34.2,77838.0,0.2,0.81597,0.00013,16.32233]
[1779327326959,34.2,77838.0,0.2,0.81597,0.00013,16.32233]
[1779327327030,34.2,77838.0,0.2,0.81597,0.00013,16.32233]
[1779327327063,34.2,77837.81,0.2,0.81595,0.00013,16.32352]
[1779327332098,34.2,77837.69,0.2,0.81596,0.00013,16.32007]
[1779327335119,34.2,77828.72,0.2,0.81482,0.00013,16.38114]
[1779327336126,34.2,77820.27,0.2,0.81374,0.00013,16.43855]
[1779327338525,34.2,77819.39,0.2,0.81363,0.00013,16.44456]
[1779327338561,34.2,77819.39,0.2,0.81363,0.00013,16.44456]
[1779327338707,34.2,77819.39,0.2,0.81363,0.00013,16.44456]
[1779327338759,34.2,77819.39,0.2,0.81363,0.00013,16.44456]
[1779327338774,34.2,77819.39,0.2,0.81363,0.00013,16.44456]
[1779327339152,34.2,77817.46,0.2,0.81338,0.00013,16.45765]
[1779327344186,34.2,77815.18,0.2,0.81309,0.00013,16.47313]
[1779327348780,34.2,77814.53,0.2,0.81301,0.00013,16.47744]
[1779327348832,34.2,77814.53,0.2,0.81301,0.00013,16.47744]
[1779327348994,34.2,77814.53,0.2,0.81301,0.00013,16.47744]
[1779327349025,34.2,77814.53,0.2,0.81301,0.00013,16.47744]
[1779327349221,34.2,77814.93,0.2,0.81306,0.00013,16.47471]
[1779327351514,34.2,77815.15,0.2,0.81309,0.00013,16.4732]
[1779327352024,34.2,77815.15,0.2,0.81309,0.00013,16.4732]
[1779327357276,34.2,77815.29,0.2,0.81311,0.00013,16.47214]
[1779327360142,34.2,77814.77,0.2,0.81304,0.00013,16.47565]
[1779327360192,34.2,77814.77,0.2,0.81304,0.00013,16.47565]
[1779327360193,34.2,77814.77,0.2,0.81304,0.00013,16.47562]
[1779327360274,34.2,77814.77,0.2,0.81304,0.00013,16.47562]
[1779327360480,34.2,77814.77,0.2,0.81304,0.00013,16.47562]
[1779327360520,34.2,77814.77,0.2,0.81304,0.00013,16.47562]
[1779327360583,34.2,77814.91,0.2,0.81306,0.00013,16.47467]
[1779327361472,34.2,77814.91,0.2,0.81306,0.00013,16.47467]
[1779327364019,34.2,77814.92,0.2,0.81306,0.00013,16.47458]
[1779327368367,34.2,77812.81,0.2,0.8128,0.00013,16.48859]
[1779327368521,34.2,77812.81,0.2,0.8128,0.00013,16.48859]
[1779327368894,34.2,77812.81,0.2,0.8128,0.00013,16.48859]
[1779327368962,34.2,77812.81,0.2,0.8128,0.00013,16.48859]
[1779327369022,34.2,77812.81,0.2,0.8128,0.00013,16.48859]
[1779327369122,34.19,77812.26,0.2,0.81273,0.00013,16.49208]
[1779327373388,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327374873,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327374914,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327375023,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327375107,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327375132,34.19,77806.23,0.2,0.81196,0.00013,16.53239]
[1779327375201,34.19,77805.57,0.2,0.81188,0.00013,16.53678]
[1779327375271,34.19,77805.57,0.2,0.81188,0.00013,16.53678]
[1779327377418,34.19,77800.17,0.2,0.81119,0.00013,16.5732]
[1779327381436,34.19,77802.77,0.2,0.81153,0.00013,16.55538]
[1779327381441,34.19,77802.77,0.2,0.81153,0.00013,16.55538]
[1779327381491,34.19,77802.77,0.2,0.81153,0.00013,16.55538]
[1779327381520,34.19,77802.77,0.2,0.81153,0.00013,16.55538]
[1779327381876,34.19,77807.0,0.2,0.81207,0.00013,16.52664]
[1779327383213,34.19,77807.0,0.2,0.81207,0.00013,16.52664]
[1779327384026,34.19,77808.93,0.2,0.81232,0.00013,16.51357]
[1779327387988,34.19,77809.79,0.2,0.81243,0.00013,16.50775]
[1779327388022,34.19,77809.79,0.2,0.81243,0.00013,16.50775]
[1779327388085,34.19,77809.66,0.2,0.81242,0.00013,16.50864]
[1779327390068,34.19,77810.15,0.2,0.81248,0.00013,16.50532]
[1779327390270,34.19,77810.15,0.2,0.81248,0.00013,16.50532]
[1779327392027,34.19,77809.73,0.2,0.81243,0.00013,16.50782]
[1779327392098,34.19,77809.71,0.2,0.81247,0.00013,16.50337]
[1779327395245,34.19,77810.28,0.2,0.81254,0.00013,16.49944]
[1779327395273,34.19,77810.28,0.2,0.81254,0.00013,16.49944]
[1779327395512,34.19,77809.61,0.2,0.81246,0.00013,16.50392]
[1779327395521,34.19,77809.61,0.2,0.81246,0.00013,16.50392]
[1779327396257,34.19,77809.61,0.2,0.81246,0.00013,16.50392]
[1779327395662,34.19,77809.76,0.2,0.81248,0.00013,16.50277]
[1779327399170,34.19,77809.31,0.2,0.81242,0.00013,16.50575]
[1779327400020,34.19,77809.22,0.2,0.81241,0.00013,16.50621]
[1779327400050,34.19,77807.2,0.2,0.81215,0.00013,16.51988]
[1779327403686,34.19,77807.28,0.2,0.81216,0.00013,16.51929]
[1779327403738,34.19,77807.28,0.2,0.81216,0.00013,16.51929]
[1779327403772,34.19,77807.28,0.2,0.81216,0.00013,16.51929]
[1779327407408,34.19,77807.16,0.2,0.81215,0.00013,16.51996]
[1779327407459,34.19,77807.16,0.2,0.81215,0.00013,16.51996]
[1779327407520,34.19,77807.16,0.2,0.81215,0.00013,16.51996]
[1779327407628,34.19,77806.29,0.2,0.81204,0.00013,16.52582]
[1779327409438,34.19,77806.79,0.2,0.8121,0.00013,16.5224]
[1779327409523,34.19,77806.79,0.2,0.8121,0.00013,16.5224]
[1779327409665,34.19,77806.79,0.2,0.8121,0.00013,16.5224]
[1779327412023,34.19,77809.28,0.2,0.81243,0.00013,16.50549]
[1779327416943,34.19,77809.06,0.2,0.8124,0.00013,16.50691]
[1779327416994,34.19,77809.06,0.2,0.8124,0.00013,16.50691]
[1779327417030,34.19,77809.06,0.2,0.8124,0.00013,16.50691]
[1779327417044,34.19,77809.02,0.2,0.81239,0.00013,16.50716]
[1779327423979,34.19,77809.02,0.2,0.81239,0.00013,16.50716]
[1779327423999,34.19,77809.02,0.2,0.81239,0.00013,16.50716]
[1779327424022,34.19,77809.02,0.2,0.81239,0.00013,16.50716]
[1779327429854,34.19,77809.28,0.2,0.81244,0.00013,16.50495]
[1779327429905,34.19,77809.28,0.2,0.81244,0.00013,16.50495]
[1779327430021,34.19,77809.28,0.2,0.81244,0.00013,16.50495]
[1779327430104,34.19,77809.28,0.2,0.81244,0.00013,16.50491]
[1779327430944,34.19,77809.28,0.2,0.81244,0.00013,16.50491]
[1779327431002,34.19,77809.28,0.2,0.81244,0.00013,16.50491]
[1779327431020,34.19,77809.28,0.2,0.81244,0.00013,16.50491]
[1779327436831,34.19,77809.32,0.2,0.81245,0.00013,16.50433]
[1779327439317,34.19,77809.39,0.2,0.81246,0.00013,16.50381]
[1779327440239,34.19,77806.0,0.2,0.81202,0.00013,16.5267]
[1779327442888,34.19,77804.21,0.2,0.81179,0.00013,16.5387]
[1779327447928,34.18,77804.46,0.2,0.81183,0.00013,16.5366]
[1779327453971,34.18,77804.83,0.2,0.81192,0.00013,16.52926]
[1779327459006,34.18,77804.05,0.2,0.81183,0.00013,16.53428]
[1779327464041,34.18,77802.99,0.2,0.8117,0.00013,16.54115]
[1779327471089,34.18,77803.23,0.2,0.81174,0.00013,16.5391]
[1779327472097,34.18,77798.35,0.2,0.81111,0.00013,16.57206]
[1779327476125,34.18,77793.39,0.2,0.81047,0.00013,16.6052]
[1779327482168,34.18,77790.6,0.2,0.81013,0.00013,16.62314]
[1779327482752,34.18,77790.6,0.2,0.81013,0.00013,16.62314]
[1779327483285,34.18,77784.87,0.2,0.80939,0.00013,16.66169]
[1779327484185,34.18,77783.02,0.2,0.80915,0.00013,16.67398]
[1779327485192,34.18,77774.67,0.2,0.80807,0.00013,16.7301]
[1779327486199,34.17,77772.86,0.2,0.80784,0.00013,16.74219]
[1779327489220,34.17,77775.25,0.2,0.80816,0.00013,16.7257]
[1779327490227,34.17,77773.76,0.2,0.80796,0.00013,16.73565]
[1779327491234,34.17,77770.56,0.2,0.80755,0.00013,16.75711]
[1779327492241,34.17,77768.46,0.2,0.80727,0.00013,16.77113]
[1779327493248,34.17,77767.64,0.2,0.80717,0.00013,16.77668]
[1779327494256,34.17,77764.54,0.2,0.80676,0.00013,16.79758]
[1779327495263,34.17,77761.34,0.2,0.80634,0.00013,16.81911]
[1779327496270,34.17,77760.3,0.2,0.80621,0.00013,16.82607]
[1779327500298,34.17,77758.64,0.2,0.80599,0.00013,16.83707]
[1779327500738,34.17,77758.64,0.2,0.80599,0.00013,16.83707]
[1779327501305,34.17,77756.37,0.2,0.80569,0.00013,16.85228]
[1779327506340,34.17,77756.9,0.2,0.80577,0.00013,16.84837]
[1779327507347,34.17,77757.9,0.2,0.8059,0.00013,16.84157]
[1779327509361,34.17,77759.76,0.2,0.80615,0.00013,16.82895]
[1779327510368,34.17,77763.24,0.2,0.80661,0.00013,16.80549]
[1779327511375,34.17,77764.33,0.2,0.80678,0.00013,16.79369]
[1779327512382,34.17,77765.39,0.2,0.80692,0.00013,16.78656]
[1779327517416,34.17,77765.28,0.2,0.80691,0.00013,16.78736]
[1779327522454,34.17,77766.5,0.2,0.80708,0.00013,16.77836]
[1779327523461,34.17,77769.13,0.2,0.80743,0.00013,16.7605]
[1779327525475,34.17,77769.94,0.2,0.80754,0.00013,16.7548]
[1779327527489,34.17,77768.02,0.2,0.80729,0.00013,16.76751]
[1779327528496,34.17,77768.85,0.2,0.8074,0.00013,16.76176]
[1779327530510,34.17,77770.77,0.2,0.80766,0.00013,16.74854]
[1779327532524,34.17,77769.49,0.2,0.8075,0.00013,16.75692]
[1779327534538,34.16,77771.44,0.2,0.80776,0.00013,16.7435]
[1779327535545,34.16,77770.28,0.2,0.80761,0.00013,16.7512]
[1779327536552,34.16,77767.7,0.2,0.80727,0.00013,16.76846]
[1779327538566,34.16,77765.97,0.2,0.80705,0.00013,16.77981]
[1779327541592,34.16,77764.84,0.2,0.80691,0.00013,16.78692]
[1779327543606,34.16,77760.46,0.2,0.80635,0.00013,16.81605]
[1779327544613,34.16,77757.94,0.2,0.80602,0.00013,16.833]
[1779327545620,34.16,77756.97,0.2,0.80589,0.00013,16.83949]
[1779327550662,34.16,77756.99,0.2,0.8059,0.00013,16.83899]
[1779327551668,34.16,77757.83,0.2,0.80601,0.00013,16.83326]
[1779327552676,34.16,77763.45,0.2,0.80675,0.00013,16.79535]
[1779327553683,34.16,77765.65,0.2,0.80704,0.00013,16.78047]
[1779327554690,34.16,77766.41,0.2,0.80714,0.00013,16.77516]
[1779327559725,34.16,77766.52,0.2,0.80717,0.00013,16.77363]
[1779327561739,34.16,77767.48,0.2,0.8073,0.00013,16.76686]
[1779327562746,34.15,77770.94,0.2,0.80776,0.00013,16.74338]
[1779327563753,34.15,77770.21,0.2,0.80767,0.00013,16.74817]
[1779327565767,34.15,77768.76,0.2,0.80748,0.00013,16.7576]
[1779327569795,34.15,77769.81,0.2,0.80763,0.00013,16.75003]
[1779327572816,34.15,77768.99,0.2,0.80756,0.00013,16.75076]
[1779327574830,34.15,77767.12,0.2,0.80732,0.00013,16.76313]
[1779327579865,34.15,77767.83,0.2,0.80743,0.00013,16.75769]
[1779327584901,34.15,77766.99,0.2,0.80733,0.00013,16.76275]
[1779327585908,34.15,77767.68,0.2,0.80742,0.00013,16.75797]
[1779327588930,34.15,77770.29,0.2,0.80777,0.00013,16.74001]
[1779327589937,34.15,77771.24,0.2,0.8079,0.00013,16.7335]
[1779327592958,34.14,77770.62,0.2,0.80782,0.00013,16.73742]
[1779327593964,34.14,77771.28,0.2,0.80791,0.00013,16.73288]
[1779327598042,34.14,77771.32,0.2,0.80792,0.00013,16.73235]
[1779327598090,34.14,77771.89,0.2,0.80799,0.00013,16.72842]
[1779327603030,34.14,77778.31,0.2,0.80884,0.00013,16.68469]
[1779327604037,34.14,77780.48,0.2,0.80912,0.00013,16.67001]
[1779327606051,34.14,77781.18,0.2,0.80921,0.00013,16.66527]
[1779327609074,34.14,77780.4,0.2,0.80911,0.00013,16.67053]
[1779327610025,34.14,77780.4,0.2,0.80911,0.00013,16.67053]
[1779327610369,34.14,77780.94,0.2,0.80918,0.00013,16.66687]
[1779327613102,34.14,77780.36,0.2,0.80911,0.00013,16.67076]
[1779327614109,34.14,77780.99,0.2,0.80919,0.00013,16.66649]
[1779327617130,34.14,77780.41,0.2,0.80911,0.00013,16.67037]
[1779327620155,34.14,77780.79,0.2,0.80917,0.00013,16.66775]
[1779327622171,34.14,77779.99,0.2,0.80906,0.00013,16.67312]
[1779327623177,34.14,77779.06,0.2,0.80894,0.00013,16.67938]
[1779327624184,34.14,77779.48,0.2,0.809,0.00013,16.67651]
[1779327626199,34.14,77779.01,0.2,0.80894,0.00013,16.67963]
[1779327631234,34.14,77777.9,0.2,0.80883,0.00013,16.6825]
[1779327632241,34.14,77778.82,0.2,0.80895,0.00013,16.67625]
[1779327634264,34.14,77769.24,0.2,0.8077,0.00013,16.74089]
[1779327635271,34.14,77764.45,0.2,0.80708,0.00013,16.77307]
[1779327636278,34.14,77763.51,0.2,0.80696,0.00013,16.77927]
[1779327641313,34.14,77763.77,0.2,0.807,0.00013,16.7768]
[1779327642320,34.14,77766.61,0.2,0.80738,0.00013,16.75748]
[1779327643327,34.14,77768.64,0.2,0.80765,0.00013,16.74365]
[1779327644939,34.14,77768.76,0.2,0.80767,0.00013,16.74271]
[1779327645341,34.14,77769.79,0.2,0.8078,0.00013,16.73564]
[1779327646348,34.14,77770.85,0.2,0.80794,0.00013,16.72838]
[1779327647355,34.14,77771.87,0.2,0.80808,0.00013,16.72139]
[1779327649369,34.14,77772.88,0.2,0.80821,0.00013,16.71439]
[1779327650376,34.13,77774.29,0.2,0.8084,0.00013,16.70479]
[1779327652390,34.13,77777.14,0.2,0.80877,0.00013,16.68541]
[1779327653397,34.13,77775.02,0.2,0.8085,0.00013,16.69969]
[1779327654404,34.13,77776.6,0.2,0.8087,0.00013,16.68896]
[1779327654617,34.13,77776.6,0.2,0.8087,0.00013,16.68896]
[1779327655411,34.13,77779.37,0.2,0.80907,0.00013,16.67005]
[1779327656448,34.13,77780.75,0.2,0.80925,0.00013,16.66057]
[1779327658432,34.13,77779.79,0.2,0.80913,0.00013,16.66676]
[1779327659439,34.13,77780.62,0.2,0.80924,0.00013,16.66099]
[1779327660446,34.13,77781.16,0.2,0.80932,0.00013,16.65719]
[1779327661453,34.13,77782.73,0.2,0.80952,0.00013,16.64642]
[1779327662460,34.13,77787.8,0.2,0.81018,0.00013,16.61199]
[1779327663467,34.13,77789.45,0.2,0.8104,0.00013,16.60073]
[1779327665481,34.13,77788.93,0.2,0.81034,0.00013,16.60409]
[1779327667495,34.13,77788.89,0.2,0.81033,0.00013,16.60419]
[1779327670515,34.13,77789.05,0.2,0.81036,0.00013,16.60286]
[1779327672530,34.13,77788.88,0.2,0.81034,0.00013,16.60385]
[1779327673537,34.13,77789.85,0.2,0.81047,0.00013,16.59721]
[1779327678572,34.13,77789.86,0.2,0.81047,0.00013,16.59682]
[1779327683607,34.13,77790.11,0.2,0.81051,0.00013,16.59482]
[1779327687635,34.13,77787.6,0.2,0.81019,0.00013,16.61156]
[1779327688642,34.13,77788.22,0.2,0.81027,0.00013,16.60729]
[1779327689649,34.13,77788.44,0.2,0.8103,0.00013,16.60573]
[1779327690656,34.13,77788.55,0.2,0.81032,0.00013,16.60491]
[1779327691663,34.13,77788.49,0.2,0.81035,0.00013,16.60079]
[1779327692670,34.13,77787.45,0.2,0.81021,0.00013,16.60791]
[1779327693677,34.13,77788.31,0.2,0.81032,0.00013,16.60202]
[1779327694684,34.13,77787.68,0.2,0.81024,0.00013,16.60622]
[1779327695691,34.12,77788.03,0.2,0.81029,0.00013,16.60378]
[1779327696699,34.12,77803.09,0.2,0.81224,0.00013,16.50166]
[1779327697706,34.12,77809.1,0.2,0.81301,0.00013,16.46094]
[1779327703748,34.12,77808.83,0.2,0.81298,0.00013,16.4624]
[1779327706484,34.12,77808.77,0.2,0.81298,0.00013,16.46273]
[1779327711804,34.12,77810.18,0.2,0.81316,0.00013,16.45329]
[1779327717846,34.12,77810.35,0.2,0.81317,0.00013,16.45247]
[1779327722883,34.13,77828.0,0.2,0.81542,0.00013,16.3328]
[1779327723889,34.13,77837.21,0.2,0.8166,0.00013,16.27004]
[1779327724902,34.13,77843.49,0.2,0.81739,0.00013,16.22732]
[1779327726230,34.13,77843.49,0.2,0.81739,0.00013,16.22732]
[1779327726317,34.13,77844.22,0.2,0.81748,0.00013,16.22243]
[1779327728930,34.13,77848.11,0.2,0.81797,0.00013,16.19605]
[1779327730944,34.13,77852.58,0.2,0.81853,0.00013,16.16575]
[1779327735979,34.13,77851.91,0.2,0.81843,0.00013,16.17111]
[1779327741550,34.13,77852.23,0.2,0.81847,0.00013,16.16942]
[1779327741557,34.13,77873.11,0.2,0.82108,0.00012,16.02694]
[1779327741926,34.13,77873.11,0.2,0.82108,0.00012,16.02694]
[1779327742025,34.13,77890.32,0.2,0.82322,0.00012,15.90931]
[1779327743033,34.13,77885.65,0.2,0.82264,0.00012,15.94174]
[1779327744040,34.13,77880.98,0.2,0.82205,0.00012,15.97393]
[1779327744820,34.13,77880.98,0.2,0.82205,0.00012,15.97393]
[1779327744875,34.13,77880.98,0.2,0.82205,0.00012,15.97393]
[1779327745043,34.13,77880.98,0.2,0.82205,0.00012,15.97393]
[1779327745250,34.13,77880.98,0.2,0.82205,0.00012,15.97393]
[1779327750083,34.13,77873.01,0.2,0.82105,0.00012,16.0291]
[1779327755119,34.13,77871.25,0.2,0.82086,0.00013,16.03668]
[1779327756126,34.13,77866.04,0.2,0.82021,0.00013,16.07228]
[1779327757617,34.13,77866.37,0.2,0.82025,0.00013,16.06998]
[1779327758273,34.13,77865.89,0.2,0.82019,0.00013,16.07322]
[1779327759147,34.13,77865.47,0.2,0.82014,0.00013,16.07604]
[1779327760154,34.13,77864.98,0.2,0.82008,0.00013,16.07934]
[1779327761161,34.13,77863.77,0.2,0.81993,0.00013,16.08756]
[1779327762168,34.13,77863.03,0.2,0.81984,0.00013,16.09255]
[1779327764489,34.13,77862.99,0.2,0.81983,0.00013,16.09275]
[1779327764523,34.13,77862.99,0.2,0.81983,0.00013,16.09275]
[1779327764530,34.13,77862.99,0.2,0.81983,0.00013,16.09275]
[1779327764631,34.13,77861.8,0.2,0.81968,0.00013,16.10099]
[1779327765189,34.13,77860.49,0.2,0.81951,0.00013,16.11005]
[1779327766196,34.13,77859.61,0.2,0.8194,0.00013,16.11615]
[1779327766675,34.13,77859.61,0.2,0.8194,0.00013,16.11615]
[1779327766774,34.13,77859.61,0.2,0.8194,0.00013,16.11615]
[1779327767202,34.13,77859.21,0.2,0.81935,0.00013,16.11896]
[1779327772238,34.14,77859.04,0.2,0.81932,0.00013,16.1205]
[1779327776266,34.14,77859.52,0.2,0.81938,0.00013,16.11756]
[1779327776870,34.14,77859.52,0.2,0.81938,0.00013,16.11756]
[1779327776921,34.14,77859.52,0.2,0.81938,0.00013,16.11756]
[1779327777019,34.14,77859.52,0.2,0.81938,0.00013,16.11756]
[1779327777273,34.14,77859.49,0.2,0.81937,0.00013,16.11789]
[1779327781301,34.14,77855.99,0.2,0.81892,0.00013,16.14226]
[1779327782309,34.14,77854.5,0.2,0.81873,0.00013,16.15251]
[1779327783316,34.14,77853.87,0.2,0.81865,0.00013,16.15688]
[1779327785330,34.14,77853.06,0.2,0.81855,0.00013,16.16254]
[1779327786770,34.14,77852.99,0.2,0.81854,0.00013,16.16307]
[1779327786822,34.14,77852.99,0.2,0.81854,0.00013,16.16307]
[1779327787020,34.14,77852.99,0.2,0.81854,0.00013,16.16307]
[1779327787344,34.14,77852.93,0.2,0.81853,0.00013,16.16354]
[1779327790365,34.14,77845.97,0.2,0.81765,0.00013,16.2112]
[1779327791372,34.14,77842.56,0.2,0.81721,0.00013,16.23446]
[1779327792379,34.14,77841.58,0.2,0.81709,0.00013,16.24114]
[1779327795404,34.14,77833.18,0.2,0.81602,0.00013,16.29831]
[1779327796411,34.14,77831.07,0.2,0.81576,0.00013,16.31259]
[1779327797418,34.14,77832.08,0.2,0.81589,0.00013,16.30562]
[1779327800623,34.14,77832.89,0.2,0.81599,0.00013,16.29995]
[1779327800678,34.14,77832.89,0.2,0.81599,0.00013,16.29995]
[1779327800774,34.14,77832.77,0.2,0.81598,0.00013,16.30069]
[1779327801451,34.14,77832.89,0.2,0.816,0.00013,16.2998]
[1779327802893,34.14,77832.46,0.2,0.81594,0.00013,16.30265]
[1779327803021,34.14,77832.46,0.2,0.81594,0.00013,16.30265]
[1779327803464,34.14,77832.47,0.2,0.81595,0.00013,16.30251]
[1779327808500,34.14,77832.33,0.2,0.81593,0.00013,16.30312]
[1779327813535,34.14,77832.52,0.2,0.816,0.00013,16.29705]
[1779327815020,34.14,77832.57,0.2,0.81601,0.00013,16.29666]
[1779327815071,34.14,77832.57,0.2,0.81601,0.00013,16.29666]
[1779327815273,34.14,77832.57,0.2,0.81601,0.00013,16.29666]
[1779327815549,34.14,77832.55,0.2,0.81601,0.00013,16.29674]
[1779327816556,34.14,77831.49,0.2,0.81587,0.00013,16.30391]
[1779327818570,34.14,77829.26,0.2,0.81559,0.00013,16.31897]
[1779327824612,34.13,77829.66,0.2,0.81565,0.00013,16.31579]
[1779327829646,34.13,77828.97,0.2,0.81557,0.00013,16.32009]
[1779327830311,34.13,77828.97,0.2,0.81557,0.00013,16.32009]
[1779327830362,34.13,77828.97,0.2,0.81557,0.00013,16.32009]
[1779327830521,34.13,77828.97,0.2,0.81557,0.00013,16.32009]
[1779327830654,34.13,77828.9,0.2,0.81556,0.00013,16.32047]
[1779327836696,34.13,77827.5,0.2,0.81539,0.00013,16.32942]
[1779327837702,34.13,77820.94,0.2,0.81456,0.00013,16.37391]
[1779327838711,34.13,77819.48,0.2,0.81437,0.00013,16.38367]
[1779327840710,34.13,77818.79,0.2,0.81429,0.00013,16.38817]
[1779327840731,34.13,77818.79,0.2,0.81429,0.00013,16.38798]
[1779327840758,34.13,77818.79,0.2,0.81429,0.00013,16.38798]
[1779327840772,34.13,77818.79,0.2,0.81429,0.00013,16.38798]
[1779327841731,34.13,77819.62,0.2,0.8144,0.00013,16.38215]
[1779327846766,34.13,77819.34,0.2,0.81438,0.00013,16.38318]
[1779327847930,34.13,77819.34,0.2,0.81438,0.00013,16.38318]
[1779327848027,34.13,77819.34,0.2,0.81438,0.00013,16.38318]
[1779327848062,34.13,77819.34,0.2,0.81438,0.00013,16.38318]
[1779327848122,34.13,77822.02,0.2,0.81473,0.00013,16.36463]
[1779327848781,34.13,77826.86,0.2,0.81535,0.00013,16.33171]
[1779327849788,34.13,77830.91,0.2,0.81587,0.00013,16.30404]
[1779327850767,34.13,77830.91,0.2,0.81587,0.00013,16.30404]
[1779327851022,34.13,77830.91,0.2,0.81587,0.00013,16.30404]
[1779327851066,34.13,77832.24,0.2,0.81604,0.00013,16.29491]
[1779327851802,34.13,77833.48,0.2,0.8162,0.00013,16.2864]
[1779327852809,34.13,77832.56,0.2,0.81608,0.00013,16.29261]
[1779327854673,34.13,77832.56,0.2,0.81608,0.00013,16.29261]
[1779327854725,34.13,77832.56,0.2,0.81608,0.00013,16.29261]
[1779327853815,34.13,77835.25,0.2,0.81642,0.00013,16.27423]
[1779327854775,34.13,77835.25,0.2,0.81642,0.00013,16.27423]
[1779327854823,34.12,77834.59,0.2,0.81634,0.00013,16.27869]
[1779327855830,34.12,77835.42,0.2,0.81645,0.00013,16.27299]
[1779327858851,34.12,77834.3,0.2,0.81631,0.00013,16.28051]
[1779327859858,34.12,77830.12,0.2,0.81577,0.00013,16.30892]
[1779327860865,34.12,77827.89,0.2,0.81549,0.00013,16.32401]
[1779327862467,34.12,77827.89,0.2,0.81549,0.00013,16.32401]
[1779327862519,34.12,77827.89,0.2,0.81549,0.00013,16.32401]
[1779327862569,34.12,77826.59,0.2,0.81533,0.00013,16.33262]
[1779327862779,34.12,77826.59,0.2,0.81533,0.00013,16.33262]
[1779327862879,34.12,77827.9,0.2,0.8155,0.00013,16.32371]
[1779327865900,34.12,77824.32,0.2,0.81505,0.00013,16.34774]
[1779327869928,34.12,77825.69,0.2,0.81523,0.00013,16.33784]
[1779327870935,34.12,77824.32,0.2,0.81506,0.00013,16.34704]
[1779327873059,34.12,77825.24,0.2,0.81522,0.00013,16.33617]
[1779327873111,34.12,77825.24,0.2,0.81522,0.00013,16.33617]
[1779327873275,34.12,77825.24,0.2,0.81522,0.00013,16.33617]
[1779327873320,34.12,77826.02,0.2,0.81532,0.00013,16.3306]
[1779327873956,34.12,77824.98,0.2,0.81519,0.00013,16.33767]
[1779327874963,34.12,77826.39,0.2,0.81537,0.00013,16.32796]
[1779327878884,34.12,77825.97,0.2,0.81532,0.00013,16.33044]
[1779327878936,34.12,77825.97,0.2,0.81532,0.00013,16.33044]
[1779327879029,34.12,77825.97,0.2,0.81532,0.00013,16.33044]
[1779327879125,34.12,77825.87,0.2,0.81531,0.00013,16.33087]
[1779327881004,34.12,77824.28,0.2,0.81511,0.00013,16.34157]
[1779327882768,34.12,77824.28,0.2,0.81511,0.00013,16.34157]
[1779327882012,34.12,77825.27,0.2,0.81524,0.00013,16.3347]
[1779327882820,34.12,77825.27,0.2,0.81524,0.00013,16.3347]
[1779327883026,34.12,77825.27,0.2,0.81524,0.00013,16.3347]
[1779327883126,34.12,77825.36,0.2,0.81526,0.00013,16.33382]
[1779327887463,34.12,77825.64,0.2,0.8153,0.00013,16.33166]
[1779327887538,34.12,77825.64,0.2,0.8153,0.00013,16.33166]
[1779327887632,34.11,77825.44,0.2,0.81528,0.00013,16.33276]
[1779327893089,34.11,77824.91,0.2,0.81522,0.00013,16.33574]
[1779327895471,34.11,77824.88,0.2,0.81522,0.00013,16.33581]
[1779327895518,34.11,77824.88,0.2,0.81522,0.00013,16.33581]
[1779327895774,34.11,77824.88,0.2,0.81522,0.00013,16.33581]
[1779327895778,34.11,77823.51,0.2,0.81505,0.00013,16.34487]
[1779327898124,34.11,77822.21,0.2,0.81489,0.00013,16.35343]
[1779327903159,34.11,77822.17,0.2,0.8149,0.00013,16.35279]
[1779327905173,34.11,77828.29,0.2,0.81569,0.00013,16.31083]
[1779327906390,34.11,77828.29,0.2,0.81569,0.00013,16.31083]
[1779327906440,34.11,77828.29,0.2,0.81569,0.00013,16.31083]
[1779327906522,34.11,77828.29,0.2,0.81569,0.00013,16.31083]
[1779327906624,34.11,77828.24,0.2,0.81568,0.00013,16.31107]
[1779327907187,34.11,77829.24,0.2,0.81581,0.00013,16.30416]
[1779327912221,34.11,77829.79,0.2,0.81589,0.00013,16.29998]
[1779327915242,34.11,77828.87,0.2,0.81578,0.00013,16.30598]
[1779327916107,34.11,77828.87,0.2,0.81578,0.00013,16.30598]
[1779327916116,34.11,77828.87,0.2,0.81578,0.00013,16.30598]
[1779327916272,34.11,77828.87,0.2,0.81578,0.00013,16.30598]
[1779327916371,34.11,77829.4,0.2,0.81585,0.00013,16.30228]
[1779327919271,34.1,77827.28,0.2,0.81558,0.00013,16.31643]
[1779327920278,34.1,77828.3,0.2,0.81571,0.00013,16.30938]
[1779327922236,34.1,77828.3,0.2,0.81571,0.00013,16.30938]
[1779327922277,34.1,77828.3,0.2,0.81571,0.00013,16.30938]
[1779327922285,34.1,77828.3,0.2,0.81571,0.00013,16.30938]
[1779327922386,34.1,77827.41,0.2,0.8156,0.00013,16.31524]
[1779327928334,34.1,77827.86,0.2,0.81567,0.00013,16.31155]
[1779327930962,34.1,77827.95,0.2,0.81569,0.00013,16.31073]
[1779327931020,34.1,77827.95,0.2,0.81569,0.00013,16.31073]
[1779327931354,34.1,77827.96,0.2,0.81573,0.00013,16.30609]
[1779327934376,34.1,77834.49,0.2,0.81656,0.00013,16.26131]
[1779327935598,34.1,77834.49,0.2,0.81656,0.00013,16.26131]
[1779327935719,34.1,77834.49,0.2,0.81656,0.00013,16.26131]
[1779327935741,34.1,77854.29,0.2,0.81907,0.00013,16.12614]
[1779327936483,34.1,77854.29,0.2,0.81907,0.00013,16.12614]
[1779327936487,34.1,77862.58,0.2,0.82011,0.00013,16.0694]
[1779327938388,34.1,77863.16,0.2,0.82019,0.00013,16.06542]
[1779327938408,34.1,77863.46,0.2,0.82023,0.00013,16.06337]
[1779327941436,34.1,77863.52,0.2,0.82023,0.00013,16.06296]
[1779327941521,34.1,77863.52,0.2,0.82023,0.00013,16.06296]
[1779327941548,34.1,77863.52,0.2,0.82023,0.00013,16.06296]
[1779327943827,34.1,77863.7,0.2,0.82026,0.00013,16.06174]
[1779327944021,34.1,77863.03,0.2,0.82017,0.00013,16.06633]
[1779327948475,34.1,77857.65,0.2,0.8195,0.00013,16.10307]
[1779327951231,34.1,77859.62,0.2,0.81975,0.00013,16.0895]
[1779327951275,34.1,77859.62,0.2,0.81975,0.00013,16.0895]
[1779327951574,34.1,77863.14,0.2,0.82019,0.00013,16.0654]
[1779327953550,34.1,77865.11,0.2,0.82044,0.00013,16.05194]
[1779327954232,34.1,77865.46,0.2,0.82048,0.00013,16.04956]
[1779327954271,34.1,77865.46,0.2,0.82048,0.00013,16.04956]
[1779327954284,34.1,77865.46,0.2,0.82048,0.00013,16.04956]
[1779327954536,34.1,77865.46,0.2,0.82048,0.00013,16.04956]
[1779327954633,34.1,77865.5,0.2,0.82048,0.00013,16.04931]
[1779327958197,34.1,77865.53,0.2,0.82049,0.00013,16.04917]
[1779327958272,34.1,77865.53,0.2,0.82049,0.00013,16.04917]
[1779327961245,34.1,77867.53,0.2,0.82074,0.00013,16.03557]
[1779327961270,34.1,77867.53,0.2,0.82074,0.00013,16.03557]
[1779327961567,34.1,77866.99,0.2,0.82067,0.00013,16.0393]
[1779327963137,34.1,77867.39,0.2,0.82072,0.00013,16.03661]
[1779327964527,34.1,77869.95,0.2,0.82104,0.00013,16.01913]
[1779327964588,34.1,77870.07,0.2,0.82105,0.00013,16.01838]
[1779327965146,34.1,77870.07,0.2,0.82105,0.00013,16.01838]
[1779327965197,34.1,77870.07,0.2,0.82105,0.00013,16.01838]
[1779327965270,34.1,77870.07,0.2,0.82105,0.00013,16.01838]
[1779327971636,34.1,77870.52,0.2,0.8211,0.00013,16.0158]
[1779327972672,34.1,77870.52,0.2,0.8211,0.00013,16.0158]
[1779327972677,34.1,77870.52,0.2,0.8211,0.00013,16.0158]
[1779327972770,34.1,77870.52,0.2,0.8211,0.00013,16.0158]
[1779327972821,34.1,77870.52,0.2,0.8211,0.00013,16.01588]
[1779327974045,34.1,77870.52,0.2,0.8211,0.00013,16.01588]
[1779327974096,34.1,77870.52,0.2,0.8211,0.00013,16.01588]
[1779327974273,34.1,77870.52,0.2,0.8211,0.00013,16.01588]
[1779327979696,34.11,77870.84,0.2,0.82111,0.00013,16.01498]
[1779327984505,34.11,77871.64,0.2,0.8212,0.00013,16.01032]
[1779327984524,34.11,77871.64,0.2,0.8212,0.00013,16.01032]
[1779327984732,34.11,77871.73,0.2,0.82121,0.00013,16.00992]
[1779327985421,34.11,77871.73,0.2,0.82121,0.00013,16.00992]
[1779327985474,34.11,77871.73,0.2,0.82121,0.00013,16.00992]
[1779327985522,34.11,77871.73,0.2,0.82121,0.00013,16.00992]
[1779327987034,34.11,77871.98,0.2,0.82123,0.00013,16.00863]
[1779327990521,34.11,77871.55,0.2,0.82116,0.00013,16.0122]
[1779327990774,34.11,77871.74,0.2,0.82119,0.00013,16.0111]
[1779327992886,34.11,77872.1,0.2,0.82126,0.00013,16.00436]
[1779327992895,34.11,77872.1,0.2,0.82126,0.00013,16.00436]
[1779327993021,34.11,77872.1,0.2,0.82126,0.00013,16.00436]
[1779327993972,34.11,77871.2,0.2,0.82114,0.00013,16.01095]
[1779327994025,34.11,77871.2,0.2,0.82114,0.00013,16.01095]
[1779327994802,34.11,77872.03,0.2,0.82124,0.00013,16.00547]
[1779327996521,34.11,77872.2,0.2,0.82126,0.00013,16.00452]
[1779327996816,34.11,77872.5,0.2,0.82129,0.00012,16.00268]
[1779328000005,34.12,77873.01,0.2,0.82135,0.00012,15.99984]
[1779328000023,34.12,77873.01,0.2,0.82135,0.00012,15.99984]
[1779328000565,34.12,77873.01,0.2,0.82135,0.00012,15.99984]
[1779328000844,34.12,77872.85,0.2,0.82132,0.00012,16.00115]
[1779328002528,34.12,77873.44,0.2,0.82139,0.00012,15.99733]
[1779328002858,34.12,77876.2,0.2,0.82173,0.00012,15.97867]
[1779328003431,34.12,77876.2,0.2,0.82173,0.00012,15.97867]
[1779328003523,34.12,77876.2,0.2,0.82173,0.00012,15.97867]
[1779328003525,34.12,77876.2,0.2,0.82173,0.00012,15.97867]
[1779328006281,34.12,77877.71,0.2,0.82191,0.00012,15.9687]
[1779328006559,34.12,77877.71,0.2,0.82191,0.00012,15.9687]
[1779328006887,34.12,77883.86,0.2,0.82268,0.00012,15.92658]
[1779328007521,34.12,77883.86,0.2,0.82268,0.00012,15.92658]
[1779328007573,34.12,77883.86,0.2,0.82268,0.00012,15.92658]
[1779328007625,34.12,77883.86,0.2,0.82268,0.00012,15.92658]
[1779328007775,34.12,77883.86,0.2,0.82268,0.00012,15.92658]
[1779328007894,34.12,77884.52,0.2,0.82276,0.00012,15.92225]
[1779328008900,34.12,77888.18,0.2,0.82321,0.00012,15.89738]
[1779328010915,34.12,77892.51,0.2,0.82374,0.00012,15.86818]
[1779328011308,34.12,77892.51,0.2,0.82374,0.00012,15.86818]
[1779328011360,34.12,77892.51,0.2,0.82374,0.00012,15.86818]
[1779328011769,34.12,77892.51,0.2,0.82374,0.00012,15.86818]
[1779328011805,34.12,77892.51,0.2,0.82373,0.00012,15.86845]
[1779328011922,34.12,77896.52,0.2,0.82423,0.00012,15.84097]
[1779328015950,34.12,77900.23,0.2,0.82468,0.00012,15.81611]
[1779328018314,34.12,77900.66,0.2,0.82473,0.00012,15.81333]
[1779328018319,34.12,77900.66,0.2,0.82473,0.00012,15.81333]
[1779328018397,34.12,77900.66,0.2,0.82473,0.00012,15.81333]
[1779328023001,34.13,77887.82,0.2,0.82312,0.00012,15.90228]
[1779328024872,34.13,77884.22,0.2,0.82267,0.00012,15.92717]
[1779328026026,34.13,77881.36,0.2,0.82231,0.00012,15.94694]
[1779328030212,34.13,77881.55,0.2,0.82232,0.00012,15.94671]
[1779328030264,34.13,77881.55,0.2,0.82232,0.00012,15.94671]
[1779328030271,34.13,77881.55,0.2,0.82232,0.00012,15.94671]
[1779328034729,34.13,77881.66,0.2,0.82231,0.00012,15.94737]
[1779328034775,34.13,77881.66,0.2,0.82231,0.00012,15.94737]
[1779328034806,34.13,77881.66,0.2,0.82231,0.00012,15.94737]
[1779328039688,34.14,77880.75,0.2,0.82216,0.00012,15.95534]
[1779328039772,34.14,77880.75,0.2,0.82216,0.00012,15.95534]
[1779328039873,34.14,77868.73,0.2,0.82065,0.00013,16.03808]
[1779328041132,34.14,77865.82,0.2,0.82028,0.00013,16.05819]
[1779328042284,34.14,77865.82,0.2,0.82028,0.00013,16.05819]
[1779328042334,34.14,77865.82,0.2,0.82028,0.00013,16.05819]
[1779328042523,34.14,77865.82,0.2,0.82028,0.00013,16.05819]
[1779328046910,34.14,77865.83,0.2,0.82027,0.00013,16.05895]
[1779328047020,34.14,77866.74,0.2,0.82038,0.00013,16.05295]
[1779328050378,34.14,77868.69,0.2,0.82061,0.00013,16.04027]
[1779328050526,34.14,77868.69,0.2,0.82061,0.00013,16.04027]
[1779328050637,34.14,77868.69,0.2,0.82061,0.00013,16.04027]
[1779328051000,34.15,77869.85,0.2,0.82075,0.00013,16.03275]
[1779328051022,34.15,77869.85,0.2,0.82075,0.00013,16.03275]
[1779328056236,34.15,77873.08,0.2,0.82117,0.00012,16.00741]
[1779328058848,34.15,77875.04,0.2,0.82141,0.00012,15.99427]
[1779328058901,34.15,77875.04,0.2,0.82141,0.00012,15.99427]
[1779328058949,34.15,77871.75,0.2,0.82099,0.00013,16.01729]
[1779328059022,34.15,77871.75,0.2,0.82099,0.00013,16.01729]
[1779328059258,34.15,77868.44,0.2,0.82057,0.00013,16.0399]
[1779328063286,34.15,77865.09,0.2,0.82014,0.00013,16.06366]
[1779328065267,34.15,77862.63,0.2,0.81983,0.00013,16.08066]
[1779328065319,34.15,77862.63,0.2,0.81983,0.00013,16.08066]
[1779328065528,34.15,77862.63,0.2,0.81983,0.00013,16.08066]
[1779328067314,34.16,77867.4,0.2,0.82041,0.00013,16.04882]
[1779328069580,34.16,77868.03,0.2,0.82049,0.00013,16.04474]
[1779328069625,34.16,77868.03,0.2,0.82049,0.00013,16.04474]
[1779328069782,34.16,77868.03,0.2,0.82049,0.00013,16.04474]
[1779328075029,34.16,77867.04,0.2,0.82034,0.00013,16.05287]
[1779328075035,34.16,77867.04,0.2,0.82034,0.00013,16.05287]
[1779328075271,34.16,77867.04,0.2,0.82034,0.00013,16.05287]
[1779328080405,34.16,77868.27,0.2,0.82047,0.00013,16.04574]
[1779328085439,34.17,77868.43,0.2,0.82047,0.00013,16.04582]
[1779328088461,34.17,77875.88,0.2,0.82139,0.00012,15.99567]
[1779328090812,34.17,77875.77,0.2,0.82137,0.00012,15.99672]
[1779328090864,34.17,77875.77,0.2,0.82137,0.00012,15.99672]
[1779328091024,34.17,77877.6,0.2,0.82159,0.00012,15.98453]
[1779328093496,34.17,77870.89,0.2,0.82074,0.00013,16.03129]
[1779328094503,34.17,77852.5,0.2,0.81842,0.00013,16.15696]
[1779328095510,34.17,77854.34,0.2,0.81865,0.00013,16.14451]
[1779328097725,34.17,77852.45,0.2,0.81841,0.00013,16.15749]
[1779328097775,34.17,77852.45,0.2,0.81841,0.00013,16.15749]
[1779328097869,34.17,77855.84,0.2,0.81884,0.00013,16.13448]
[1779328103471,34.18,77856.29,0.2,0.81888,0.00013,16.13203]
[1779328103520,34.18,77856.29,0.2,0.81888,0.00013,16.13203]
[1779328104375,34.18,77854.84,0.2,0.8187,0.00013,16.14203]
[1779328107946,34.18,77850.16,0.2,0.8181,0.00013,16.17428]
[1779328108139,34.18,77849.68,0.2,0.81804,0.00013,16.17765]
[1779328108306,34.18,77849.68,0.2,0.81804,0.00013,16.17765]
[1779328108381,34.18,77849.68,0.2,0.81804,0.00013,16.17765]
[1779328108528,34.18,77849.68,0.2,0.81804,0.00013,16.17765]
[1779328108600,34.18,77848.71,0.2,0.81792,0.00013,16.18435]
[1779328113636,34.18,77847.38,0.2,0.81778,0.00013,16.18931]
[1779328118163,34.18,77847.87,0.2,0.81783,0.00013,16.18626]
[1779328118213,34.18,77847.87,0.2,0.81783,0.00013,16.18626]
[1779328118274,34.18,77847.87,0.2,0.81783,0.00013,16.18626]
[1779328123706,34.18,77849.53,0.2,0.81803,0.00013,16.17546]
[1779328126726,34.18,77854.72,0.2,0.81868,0.00013,16.14033]
[1779328129385,34.18,77855.39,0.2,0.81876,0.00013,16.136]
[1779328129437,34.18,77855.39,0.2,0.81876,0.00013,16.136]
[1779328129523,34.18,77855.39,0.2,0.81876,0.00013,16.136]
[1779328130755,34.18,77858.57,0.2,0.81916,0.00013,16.11457]
[1779328134782,34.18,77861.7,0.2,0.81954,0.00013,16.09388]
[1779328135676,34.18,77861.7,0.2,0.81954,0.00013,16.09388]
[1779328135727,34.18,77861.7,0.2,0.81954,0.00013,16.09388]
[1779328135772,34.18,77861.7,0.2,0.81954,0.00013,16.09388]
[1779328140825,34.19,77863.49,0.2,0.81975,0.00013,16.08279]
[1779328143468,34.19,77864.49,0.2,0.81987,0.00013,16.07634]
[1779328143521,34.19,77864.49,0.2,0.81987,0.00013,16.07634]
[1779328143770,34.19,77864.49,0.2,0.81987,0.00013,16.07634]
[1779328148880,34.19,77864.92,0.2,0.81991,0.00013,16.07422]
[1779328152152,34.19,77864.62,0.2,0.81986,0.00013,16.07662]
[1779328152199,34.19,77864.62,0.2,0.81986,0.00013,16.07662]
[1779328152270,34.19,77864.62,0.2,0.81986,0.00013,16.07662]
[1779328155930,34.19,77869.23,0.2,0.82043,0.00013,16.04567]
[1779328157036,34.19,77869.23,0.2,0.82043,0.00013,16.04567]
[1779328157088,34.19,77869.21,0.2,0.82042,0.00013,16.04596]
[1779328157273,34.19,77869.21,0.2,0.82042,0.00013,16.04596]
[1779328157515,34.19,77869.21,0.2,0.82042,0.00013,16.04596]
[1779328157944,34.19,77873.12,0.2,0.82091,0.00012,16.01945]
[1779328158951,34.19,77876.96,0.2,0.82139,0.00012,15.99332]
[1779328162768,34.19,77876.25,0.2,0.82129,0.00012,15.99851]
[1779328162813,34.19,77876.25,0.2,0.82129,0.00012,15.99851]
[1779328163022,34.19,77876.25,0.2,0.82129,0.00012,15.99851]
[1779328170030,34.2,77864.52,0.2,0.81981,0.00013,16.07951]
[1779328171037,34.2,77859.9,0.2,0.81926,0.00013,16.10668]
[1779328171117,34.2,77859.9,0.2,0.81926,0.00013,16.10668]
[1779328171169,34.2,77859.9,0.2,0.81926,0.00013,16.10668]
[1779328171272,34.2,77859.9,0.2,0.81926,0.00013,16.10668]
[1779328177080,34.2,77862.4,0.2,0.81956,0.00013,16.0904]
[1779328178039,34.2,77862.4,0.2,0.81956,0.00013,16.0904]
[1779328178088,34.2,77862.4,0.2,0.81956,0.00013,16.0904]
[1779328178270,34.2,77862.36,0.2,0.81956,0.00013,16.09083]
[1779328183051,34.2,77861.23,0.2,0.8194,0.00013,16.09899]
[1779328184649,34.2,77859.47,0.2,0.81918,0.00013,16.11144]
[1779328184701,34.2,77859.47,0.2,0.81918,0.00013,16.11144]
[1779328184774,34.2,77859.47,0.2,0.81918,0.00013,16.11144]
[1779328184796,34.2,77853.24,0.2,0.81839,0.00013,16.15397]
[1779328190172,34.2,77852.47,0.2,0.81828,0.00013,16.15971]
[1779328193495,34.2,77852.54,0.2,0.81829,0.00013,16.15944]
[1779328193523,34.2,77852.54,0.2,0.81829,0.00013,16.15944]
[1779328195948,34.2,77853.35,0.2,0.81839,0.00013,16.15415]
[1779328196021,34.2,77853.35,0.2,0.81839,0.00013,16.15415]
[1779328201658,34.21,77851.21,0.2,0.81811,0.00013,16.16916]
[1779328201710,34.21,77851.21,0.2,0.81811,0.00013,16.16916]
[1779328202031,34.21,77851.21,0.2,0.81811,0.00013,16.16916]
[1779328204271,34.21,77845.91,0.2,0.81743,0.00013,16.20578]
[1779328207580,34.21,77845.35,0.2,0.81736,0.00013,16.2097]
[1779328207619,34.21,77845.35,0.2,0.81736,0.00013,16.2097]
[1779328208024,34.21,77845.35,0.2,0.81736,0.00013,16.2097]
[1779328211240,34.21,77844.49,0.2,0.81724,0.00013,16.21571]
[1779328212327,34.21,77851.2,0.2,0.81809,0.00013,16.17015]
[1779328213334,34.21,77855.76,0.2,0.81866,0.00013,16.13918]
[1779328218369,34.21,77857.92,0.2,0.81892,0.00013,16.12513]
[1779328223404,34.21,77857.88,0.2,0.81891,0.00013,16.12616]
[1779328225418,34.21,77863.63,0.2,0.81962,0.00013,16.08731]
[1779328228304,34.21,77864.88,0.2,0.81977,0.00013,16.07916]
[1779328228352,34.21,77864.88,0.2,0.81977,0.00013,16.07916]
[1779328228520,34.21,77864.88,0.2,0.81977,0.00013,16.07916]
[1779328228579,34.21,77863.92,0.2,0.81964,0.00013,16.08612]
[1779328230456,34.22,77864.77,0.2,0.81975,0.00013,16.08054]
[1779328233477,34.22,77863.33,0.2,0.81959,0.00013,16.08649]
[1779328234484,34.22,77864.69,0.2,0.81976,0.00013,16.07744]
[1779328235491,34.22,77867.51,0.2,0.82011,0.00013,16.05842]
[1779328236825,34.22,77868.49,0.2,0.82022,0.00013,16.05219]
[1779328237505,34.22,77869.42,0.2,0.82034,0.00013,16.04609]
[1779328238512,34.22,77868.54,0.2,0.82022,0.00013,16.05234]
[1779328239519,34.22,77869.12,0.2,0.82029,0.00013,16.04863]
[1779328242540,34.22,77868.21,0.2,0.82016,0.00013,16.05558]
[1779328243547,34.22,77867.11,0.2,0.82002,0.00013,16.06331]
[1779328245561,34.22,77867.66,0.2,0.82008,0.00013,16.05987]
[1779328247495,34.23,77867.68,0.2,0.82008,0.00013,16.05989]
[1779328248583,34.23,77867.82,0.2,0.82009,0.00013,16.05926]
[1779328249589,34.23,77867.44,0.2,0.82004,0.00013,16.06201]
[1779328250596,34.23,77868.25,0.2,0.82014,0.00013,16.05665]
[1779328251605,34.23,77868.15,0.2,0.82013,0.00013,16.05749]
[1779328253618,34.23,77863.5,0.2,0.81954,0.00013,16.08948]
[1779328254625,34.23,77859.45,0.2,0.81903,0.00013,16.11725]
[1779328258653,34.23,77858.67,0.2,0.81892,0.00013,16.12319]
[1779328259659,34.23,77859.44,0.2,0.81901,0.00013,16.11811]
[1779328262017,34.23,77859.44,0.2,0.81901,0.00013,16.11811]
[1779328262681,34.23,77858.08,0.2,0.81883,0.00013,16.12784]
[1779328263688,34.23,77858.51,0.2,0.81888,0.00013,16.12506]
[1779328265702,34.23,77859.52,0.2,0.819,0.00013,16.1185]
[1779328270737,34.24,77860.14,0.2,0.81907,0.00013,16.11509]
[1779328271743,34.24,77859.33,0.2,0.81896,0.00013,16.12077]
[1779328272751,34.24,77860.18,0.2,0.81907,0.00013,16.11515]
[1779328273758,34.24,77860.74,0.2,0.81913,0.00013,16.11151]
[1779328275772,34.24,77861.18,0.2,0.81918,0.00013,16.10887]
[1779328276779,34.24,77863.92,0.2,0.81952,0.00013,16.09041]
[1779328277786,34.24,77861.49,0.2,0.81922,0.00013,16.10715]
[1779328278793,34.24,77861.99,0.2,0.81928,0.00013,16.10393]
[1779328279800,34.24,77862.4,0.2,0.81932,0.00013,16.10132]
[1779328280807,34.24,77857.58,0.2,0.81871,0.00013,16.1343]
[1779328281814,34.24,77856.4,0.2,0.81856,0.00013,16.14247]
[1779328282821,34.24,77854.94,0.2,0.81838,0.00013,16.15254]
[1779328285842,34.24,77850.18,0.2,0.81777,0.00013,16.18526]
[1779328286848,34.24,77846.31,0.2,0.81728,0.00013,16.21163]
[1779328287856,34.24,77843.54,0.2,0.81693,0.00013,16.23048]
[1779328288865,34.24,77840.32,0.2,0.81652,0.00013,16.25236]
[1779328289872,34.24,77833.2,0.2,0.81561,0.00013,16.30083]
[1779328290879,34.24,77831.82,0.2,0.81543,0.00013,16.31046]
[1779328292893,34.24,77834.08,0.2,0.81575,0.00013,16.29083]
[1779328293900,34.24,77832.31,0.2,0.81553,0.00013,16.30294]
[1779328294907,34.24,77833.96,0.2,0.81574,0.00013,16.29183]
[1779328299943,34.25,77831.76,0.2,0.81544,0.00013,16.30743]
[1779328300950,34.25,77830.34,0.2,0.81526,0.00013,16.31732]
[1779328306992,34.25,77830.12,0.2,0.8152,0.00013,16.32027]
[1779328309006,34.25,77826.17,0.2,0.81469,0.00013,16.34751]
[1779328314041,34.25,77826.32,0.2,0.81469,0.00013,16.34751]
[1779328316055,34.26,77824.24,0.2,0.81442,0.00013,16.36202]
[1779328321089,34.26,77820.12,0.2,0.81388,0.00013,16.39085]
[1779328326125,34.26,77819.06,0.2,0.81373,0.00013,16.39879]
[1779328327131,34.26,77817.79,0.2,0.81356,0.00013,16.40752]
[1779328328139,34.26,77816.68,0.2,0.81342,0.00013,16.41516]
[1779328329146,34.26,77813.67,0.2,0.81303,0.00013,16.43564]
[1779328330153,34.26,77812.16,0.2,0.81283,0.00013,16.44594]
[1779328334181,34.26,77810.87,0.2,0.81266,0.00013,16.45495]
[1779328337160,34.26,77810.1,0.2,0.81256,0.00013,16.46027]
[1779328337211,34.26,77810.1,0.2,0.81256,0.00013,16.46027]
[1779328337261,34.26,77809.22,0.2,0.81245,0.00013,16.46627]
[1779328337269,34.26,77809.22,0.2,0.81245,0.00013,16.46627]
[1779328345258,34.26,77807.1,0.2,0.81217,0.00013,16.48114]
[1779328346264,34.26,77805.17,0.2,0.81191,0.00013,16.49437]
[1779328352454,34.27,77805.29,0.2,0.81192,0.00013,16.49412]
[1779328353314,34.27,77803.34,0.2,0.81169,0.00013,16.50356]
[1779328354321,34.27,77801.9,0.2,0.8115,0.00013,16.51345]
[1779328356335,34.27,77800.65,0.2,0.81133,0.00013,16.52221]
[1779328360363,34.27,77798.71,0.2,0.81107,0.00013,16.5359]
[1779328361370,34.27,77795.88,0.2,0.8107,0.00013,16.55513]
[1779328362745,34.27,77795.88,0.2,0.8107,0.00013,16.55513]
[1779328362782,34.27,77795.88,0.2,0.8107,0.00013,16.55513]
[1779328362879,34.27,77784.05,0.2,0.80917,0.00013,16.63513]
[1779328363384,34.27,77779.44,0.2,0.80857,0.00013,16.66615]
[1779328366100,34.27,77779.67,0.2,0.80859,0.00013,16.66475]
[1779328367803,34.27,77779.61,0.2,0.80858,0.00013,16.66545]
[1779328367854,34.27,77779.61,0.2,0.80858,0.00013,16.66545]
[1779328368022,34.27,77779.61,0.2,0.80858,0.00013,16.66545]
[1779328369224,34.27,77778.51,0.2,0.80843,0.00013,16.67315]
[1779328369275,34.27,77778.51,0.2,0.80843,0.00013,16.67315]
[1779328369426,34.28,77779.13,0.2,0.80851,0.00013,16.66913]
[1779328373216,34.28,77781.47,0.2,0.80881,0.00013,16.6537]
[1779328373269,34.28,77781.47,0.2,0.80881,0.00013,16.6537]
[1779328373454,34.28,77781.79,0.2,0.80884,0.00013,16.65191]
[1779328374461,34.28,77776.36,0.2,0.80813,0.00013,16.68861]
[1779328375623,34.28,77776.36,0.2,0.80813,0.00013,16.68861]
[1779328375756,34.28,77756.55,0.2,0.80554,0.00013,16.82172]
[1779328376479,34.28,77747.47,0.2,0.80434,0.00013,16.88252]
[1779328377486,34.28,77743.1,0.2,0.80376,0.00013,16.91227]
[1779328379537,34.28,77743.88,0.2,0.80386,0.00013,16.90707]
[1779328381193,34.28,77746.23,0.2,0.80417,0.00013,16.89137]
[1779328381244,34.28,77746.23,0.2,0.80417,0.00013,16.89137]
[1779328381268,34.28,77746.23,0.2,0.80417,0.00013,16.89137]
[1779328384114,34.28,77747.17,0.2,0.80429,0.00013,16.8852]
[1779328384168,34.28,77747.17,0.2,0.80429,0.00013,16.8852]
[1779328384270,34.28,77747.17,0.2,0.80429,0.00013,16.8852]
[1779328384263,34.28,77747.58,0.2,0.80434,0.00013,16.88256]
[1779328385329,34.28,77747.46,0.2,0.80433,0.00013,16.88336]
[1779328385380,34.28,77747.46,0.2,0.80433,0.00013,16.88336]
[1779328385532,34.28,77747.46,0.2,0.80433,0.00013,16.88336]
[1779328389473,34.28,77751.51,0.2,0.80486,0.00013,16.8565]
[1779328389492,34.28,77751.51,0.2,0.80486,0.00013,16.8565]
[1779328389536,34.28,77751.51,0.2,0.80486,0.00013,16.8565]
[1779328390577,34.28,77757.18,0.2,0.8056,0.00013,16.81858]
[1779328395003,34.28,77752.92,0.2,0.80504,0.00013,16.84731]
[1779328395006,34.28,77752.92,0.2,0.80504,0.00013,16.84731]
[1779328395022,34.28,77752.92,0.2,0.80504,0.00013,16.84731]
[1779328398733,34.28,77751.29,0.2,0.80482,0.00013,16.85839]
[1779328398775,34.28,77751.29,0.2,0.80482,0.00013,16.85839]
[1779328398786,34.28,77751.29,0.2,0.80482,0.00013,16.85839]
[1779328399609,34.28,77751.7,0.2,0.80487,0.00013,16.85571]
[1779328399656,34.28,77751.7,0.2,0.80487,0.00013,16.85571]
[1779328399771,34.28,77751.7,0.2,0.80487,0.00013,16.85571]
[1779328399825,34.28,77751.44,0.2,0.80484,0.00013,16.85748]
[1779328405183,34.28,77751.34,0.2,0.80482,0.00013,16.85831]
[1779328406658,34.28,77751.28,0.2,0.80481,0.00013,16.85882]
[1779328406776,34.28,77751.28,0.2,0.80481,0.00013,16.85882]
[1779328407418,34.28,77751.19,0.2,0.8048,0.00013,16.85953]
[1779328407534,34.28,77751.19,0.2,0.8048,0.00013,16.85953]
[1779328409398,34.28,77752.3,0.2,0.80494,0.00013,16.85216]
[1779328409451,34.28,77752.3,0.2,0.80494,0.00013,16.85216]
[1779328409523,34.28,77752.3,0.2,0.80494,0.00013,16.85216]
[1779328411328,34.28,77749.65,0.2,0.80459,0.00013,16.86996]
[1779328411367,34.28,77749.46,0.2,0.80457,0.00013,16.87132]
[1779328411522,34.28,77749.46,0.2,0.80457,0.00013,16.87132]
[1779328411725,34.28,77749.32,0.2,0.80458,0.00013,16.86787]
[1779328416700,34.29,77749.08,0.2,0.80454,0.00013,16.86981]
[1779328416758,34.29,77749.08,0.2,0.80454,0.00013,16.86981]
[1779328416773,34.29,77749.08,0.2,0.80454,0.00013,16.86981]
[1779328417767,34.29,77740.95,0.2,0.80346,0.00013,16.92444]
[1779328418410,34.29,77740.95,0.2,0.80346,0.00013,16.92444]
[1779328418442,34.29,77740.95,0.2,0.80346,0.00013,16.92444]
[1779328418525,34.29,77740.95,0.2,0.80346,0.00013,16.92444]
[1779328418774,34.29,77736.64,0.2,0.80289,0.00013,16.95337]
[1779328421891,34.29,77734.27,0.2,0.80257,0.00013,16.96942]
[1779328422023,34.29,77734.27,0.2,0.80257,0.00013,16.96942]
[1779328422282,34.29,77734.27,0.2,0.80257,0.00013,16.96942]
[1779328424114,34.29,77735.97,0.2,0.80279,0.00013,16.95829]
[1779328424273,34.29,77735.97,0.2,0.80279,0.00013,16.95829]
[1779328428181,34.29,77740.4,0.2,0.80337,0.00013,16.92924]
[1779328428230,34.29,77740.4,0.2,0.80337,0.00013,16.92924]
[1779328428271,34.29,77740.4,0.2,0.80337,0.00013,16.92924]
[1779328428282,34.29,77740.63,0.2,0.8034,0.00013,16.92786]
[1779328432782,34.29,77737.59,0.2,0.80298,0.00013,16.94874]
[1779328432871,34.29,77737.59,0.2,0.80298,0.00013,16.94874]
[1779328433023,34.29,77737.59,0.2,0.80298,0.00013,16.94874]
[1779328435614,34.29,77737.78,0.2,0.803,0.00013,16.94786]
[1779328435666,34.29,77737.78,0.2,0.803,0.00013,16.94786]
[1779328435769,34.29,77737.78,0.2,0.803,0.00013,16.94786]
[1779328435893,34.29,77738.76,0.2,0.80313,0.00013,16.94144]
[1779328439299,34.29,77739.52,0.2,0.80322,0.00013,16.93664]
[1779328439352,34.29,77739.52,0.2,0.80322,0.00013,16.93664]
[1779328439530,34.29,77740.23,0.2,0.80332,0.00013,16.93203]
[1779328442186,34.29,77742.48,0.2,0.80361,0.00013,16.91728]
[1779328442237,34.29,77742.48,0.2,0.80361,0.00013,16.91728]
[1779328442275,34.29,77742.48,0.2,0.80361,0.00013,16.91728]
[1779328443911,34.3,77743.57,0.2,0.80375,0.00013,16.9103]
[1779328443964,34.3,77743.57,0.2,0.80375,0.00013,16.9103]
[1779328444026,34.3,77743.57,0.2,0.80375,0.00013,16.9103]
[1779328444065,34.3,77742.57,0.2,0.80361,0.00013,16.91714]
[1779328448292,34.3,77744.0,0.2,0.80379,0.00013,16.90801]
[1779328448353,34.3,77744.0,0.2,0.80379,0.00013,16.90801]
[1779328448522,34.3,77743.92,0.2,0.80378,0.00013,16.9087]
[1779328450593,34.3,77743.59,0.2,0.80373,0.00013,16.9112]
[1779328450637,34.3,77743.59,0.2,0.80373,0.00013,16.9112]
[1779328450773,34.3,77743.59,0.2,0.80373,0.00013,16.9112]
[1779328450998,34.3,77743.6,0.2,0.80373,0.00013,16.91127]
[1779328452863,34.3,77743.6,0.2,0.80373,0.00013,16.91127]
[1779328453019,34.3,77743.6,0.2,0.80373,0.00013,16.91127]
[1779328453080,34.3,77743.6,0.2,0.80372,0.00013,16.91153]
[1779328456073,34.3,77742.99,0.2,0.80364,0.00013,16.91585]
[1779328456078,34.3,77742.99,0.2,0.80364,0.00013,16.91585]
[1779328456278,34.3,77742.99,0.2,0.80364,0.00013,16.91585]
[1779328457495,34.3,77740.22,0.2,0.80327,0.00013,16.93459]
[1779328457519,34.3,77740.22,0.2,0.80327,0.00013,16.93459]
[1779328457544,34.3,77740.22,0.2,0.80327,0.00013,16.93459]
[1779328458049,34.3,77740.54,0.2,0.80331,0.00013,16.93255]
[1779328460133,34.3,77740.54,0.2,0.80331,0.00013,16.93255]
[1779328460271,34.3,77740.54,0.2,0.80331,0.00013,16.93255]
[1779328460372,34.3,77738.07,0.2,0.80298,0.00013,16.94923]
[1779328462420,34.3,77735.63,0.2,0.80265,0.00013,16.96566]
[1779328462466,34.3,77735.63,0.2,0.80265,0.00013,16.96566]
[1779328462524,34.3,77735.63,0.2,0.80265,0.00013,16.96566]
[1779328465697,34.3,77732.79,0.2,0.80227,0.00013,16.98478]
[1779328465747,34.3,77732.79,0.2,0.80227,0.00013,16.98478]
[1779328465771,34.3,77732.79,0.2,0.80227,0.00013,16.98478]
[1779328466105,34.3,77731.56,0.2,0.80211,0.00013,16.99302]
[1779328467730,34.3,77735.65,0.2,0.80265,0.00013,16.96577]
[1779328467763,34.3,77735.65,0.2,0.80265,0.00013,16.96577]
[1779328467772,34.3,77735.65,0.2,0.80265,0.00013,16.96577]
[1779328468123,34.3,77745.17,0.2,0.80391,0.00013,16.90227]
[1779328469515,34.3,77747.58,0.2,0.80422,0.00013,16.88629]
[1779328469552,34.3,77747.58,0.2,0.80422,0.00013,16.88629]
[1779328469579,34.3,77747.58,0.2,0.80422,0.00013,16.88629]
[1779328470125,34.3,77747.58,0.2,0.80422,0.00013,16.88629]
[1779328470270,34.3,77747.58,0.2,0.80422,0.00013,16.88629]
[1779328470372,34.3,77751.73,0.2,0.80477,0.00013,16.85853]
[1779328472783,34.3,77755.65,0.2,0.80532,0.00013,16.82795]
[1779328472792,34.3,77755.65,0.2,0.80532,0.00013,16.82795]
[1779328473021,34.3,77755.65,0.2,0.80532,0.00013,16.82795]
[1779328474477,34.3,77756.34,0.2,0.80541,0.00013,16.82349]
[1779328474522,34.3,77756.34,0.2,0.80541,0.00013,16.82349]
[1779328474528,34.3,77756.34,0.2,0.80541,0.00013,16.82349]
[1779328475172,34.3,77756.91,0.2,0.80548,0.00013,16.81975]
[1779328476997,34.3,77756.03,0.2,0.80536,0.00013,16.82573]
[1779328477019,34.3,77756.03,0.2,0.80536,0.00013,16.82573]
[1779328477186,34.31,77755.47,0.2,0.80528,0.00013,16.82966]
[1779328482223,34.31,77756.61,0.2,0.80542,0.00013,16.82293]
[1779328484009,34.31,77756.13,0.2,0.80535,0.00013,16.82633]
[1779328484024,34.31,77756.13,0.2,0.80535,0.00013,16.82633]
[1779328484332,34.31,77756.13,0.2,0.80535,0.00013,16.82633]
[1779328485348,34.31,77756.27,0.2,0.80537,0.00013,16.82557]
[1779328485400,34.31,77756.27,0.2,0.80537,0.00013,16.82557]
[1779328485523,34.31,77756.78,0.2,0.80543,0.00013,16.82234]
[1779328486251,34.31,77755.88,0.2,0.80531,0.00013,16.82855]
[1779328491286,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328491445,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328491496,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328491523,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328492352,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328492370,34.31,77758.73,0.2,0.80566,0.00013,16.81044]
[1779328492372,34.31,77758.55,0.2,0.80564,0.00013,16.81185]
[1779328492523,34.31,77758.55,0.2,0.80564,0.00013,16.81185]
[1779328498334,34.32,77757.74,0.2,0.80551,0.00013,16.81849]
[1779328499008,34.32,77757.74,0.2,0.80551,0.00013,16.81849]
[1779328499021,34.32,77757.74,0.2,0.80551,0.00013,16.81849]
[1779328500478,34.32,77758.56,0.2,0.80561,0.00013,16.81339]
[1779328500523,34.32,77758.56,0.2,0.80561,0.00013,16.81339]
[1779328501356,34.32,77758.92,0.2,0.80565,0.00013,16.81119]
[1779328502685,34.32,77761.02,0.2,0.80592,0.00013,16.79733]
[1779328503860,34.32,77762.33,0.2,0.80609,0.00013,16.78878]
[1779328503901,34.32,77762.33,0.2,0.80609,0.00013,16.78878]
[1779328504021,34.32,77762.33,0.2,0.80609,0.00013,16.78878]
[1779328505182,34.32,77764.92,0.2,0.80642,0.00013,16.77166]
[1779328505223,34.32,77764.92,0.2,0.80642,0.00013,16.77166]
[1779328505271,34.32,77764.92,0.2,0.80642,0.00013,16.77166]
[1779328505383,34.32,77765.73,0.2,0.80653,0.00013,16.76639]
[1779328508405,34.32,77770.58,0.2,0.80715,0.00013,16.73441]
[1779328513440,34.32,77770.35,0.2,0.8071,0.00013,16.73693]
[1779328515672,34.33,77770.47,0.2,0.80711,0.00013,16.73632]
[1779328515724,34.33,77770.47,0.2,0.80711,0.00013,16.73632]
[1779328515770,34.33,77770.47,0.2,0.80711,0.00013,16.73632]
[1779328518114,34.33,77772.47,0.2,0.80737,0.00013,16.72328]
[1779328518166,34.33,77772.47,0.2,0.80737,0.00013,16.72328]
[1779328518272,34.33,77772.47,0.2,0.80737,0.00013,16.72328]
[1779328518371,34.33,77773.21,0.2,0.80746,0.00013,16.71873]
[1779328522554,34.33,77771.83,0.2,0.80727,0.00013,16.7286]
[1779328522605,34.33,77771.83,0.2,0.80727,0.00013,16.7286]
[1779328522772,34.33,77771.83,0.2,0.80727,0.00013,16.7286]
[1779328523619,34.33,77773.06,0.2,0.80742,0.00013,16.72054]
[1779328524127,34.33,77773.06,0.2,0.80742,0.00013,16.72054]
[1779328524162,34.33,77773.06,0.2,0.80742,0.00013,16.72054]
[1779328524272,34.33,77773.06,0.2,0.80742,0.00013,16.72054]
[1779328524372,34.33,77773.72,0.2,0.8075,0.00013,16.71652]
[1779328525521,34.33,77773.8,0.2,0.80751,0.00013,16.71598]
[1779328525525,34.33,77781.94,0.2,0.80857,0.00013,16.66156]
[1779328526532,34.33,77786.97,0.2,0.80921,0.00013,16.62804]
[1779328531566,34.34,77787.2,0.2,0.80926,0.00013,16.62307]
[1779328536486,34.34,77785.96,0.2,0.80909,0.00013,16.6321]
[1779328536498,34.34,77785.96,0.2,0.80909,0.00013,16.6321]
[1779328536522,34.34,77785.96,0.2,0.80909,0.00013,16.6321]
[1779328539535,34.34,77785.29,0.2,0.80899,0.00013,16.63711]
[1779328539623,34.34,77786.83,0.2,0.80919,0.00013,16.62694]
[1779328542120,34.34,77786.03,0.2,0.80908,0.00013,16.63263]
[1779328542171,34.34,77786.03,0.2,0.80908,0.00013,16.63263]
[1779328542270,34.34,77786.03,0.2,0.80908,0.00013,16.63263]
[1779328544175,34.34,77785.9,0.2,0.80905,0.00013,16.63414]
[1779328544226,34.34,77785.9,0.2,0.80905,0.00013,16.63414]
[1779328544270,34.34,77785.9,0.2,0.80905,0.00013,16.63414]
[1779328544328,34.34,77785.53,0.2,0.80899,0.00013,16.63725]
[1779328546679,34.34,77788.35,0.2,0.80935,0.00013,16.61863]
[1779328546697,34.34,77788.35,0.2,0.80935,0.00013,16.61863]
[1779328546769,34.34,77788.35,0.2,0.80935,0.00013,16.61863]
[1779328546826,34.35,77792.21,0.2,0.80984,0.00013,16.59303]
[1779328547564,34.35,77792.21,0.2,0.80984,0.00013,16.59303]
[1779328547677,34.35,77792.21,0.2,0.80984,0.00013,16.59303]
[1779328547728,34.35,77792.21,0.2,0.80984,0.00013,16.59303]
[1779328547774,34.35,77792.21,0.2,0.80984,0.00013,16.59303]
[1779328547823,34.35,77795.55,0.2,0.81027,0.00013,16.5708]
[1779328553721,34.35,77798.62,0.2,0.81063,0.00013,16.55179]
[1779328555267,34.35,77798.62,0.2,0.81063,0.00013,16.55179]
[1779328555274,34.35,77798.62,0.2,0.81063,0.00013,16.55179]
[1779328555319,34.35,77798.48,0.2,0.81061,0.00013,16.5533]
[1779328555532,34.35,77798.48,0.2,0.81061,0.00013,16.5533]
[1779328555734,34.35,77798.99,0.2,0.81067,0.00013,16.54987]
[1779328561340,34.36,77799.16,0.2,0.81067,0.00013,16.54984]
[1779328561390,34.36,77799.16,0.2,0.81067,0.00013,16.54984]
[1779328561486,34.36,77797.78,0.2,0.81048,0.00013,16.55968]
[1779328561523,34.36,77797.78,0.2,0.81048,0.00013,16.55968]
[1779328561777,34.36,77798.6,0.2,0.81059,0.00013,16.55416]
[1779328567819,34.36,77798.41,0.2,0.81054,0.00013,16.55705]
[1779328572357,34.36,77796.87,0.2,0.81032,0.00013,16.56819]
[1779328572409,34.36,77796.87,0.2,0.81032,0.00013,16.56819]
[1779328572458,34.36,77786.23,0.2,0.80894,0.00013,16.64015]
[1779328572520,34.36,77786.23,0.2,0.80894,0.00013,16.64015]
[1779328572854,34.36,77783.86,0.2,0.80863,0.00013,16.65605]
[1779328573861,34.37,77784.55,0.2,0.80872,0.00013,16.65157]
[1779328574868,34.37,77784.99,0.2,0.80877,0.00013,16.64875]
[1779328576882,34.37,77785.32,0.2,0.80881,0.00013,16.64681]
[1779328578246,34.37,77785.32,0.2,0.80881,0.00013,16.64681]
[1779328578271,34.37,77785.32,0.2,0.80881,0.00013,16.64681]
[1779328578347,34.37,77785.36,0.2,0.80881,0.00013,16.64682]
[1779328579293,34.37,77785.36,0.2,0.80881,0.00013,16.64682]
[1779328579394,34.37,77785.72,0.2,0.80885,0.00013,16.64454]
[1779328579903,34.37,77786.11,0.2,0.8089,0.00013,16.64192]
[1779328580910,34.37,77787.68,0.2,0.8091,0.00013,16.63153]
[1779328581531,34.37,77787.68,0.2,0.8091,0.00013,16.63153]
[1779328581917,34.37,77788.08,0.2,0.80915,0.00013,16.62916]
[1779328583931,34.37,77789.59,0.2,0.80934,0.00013,16.61936]
[1779328586968,34.37,77790.55,0.2,0.80946,0.00013,16.61327]
[1779328587023,34.37,77790.55,0.2,0.80946,0.00013,16.61327]
[1779328587121,34.37,77789.91,0.2,0.80937,0.00013,16.61776]
[1779328588966,34.37,77787.71,0.2,0.80908,0.00013,16.63288]
[1779328589974,34.37,77786.02,0.2,0.80886,0.00013,16.64438]
[1779328591149,34.37,77786.02,0.2,0.80886,0.00013,16.64438]
[1779328591507,34.37,77786.02,0.2,0.80886,0.00013,16.64438]
[1779328591237,34.37,77780.59,0.2,0.80818,0.00013,16.67648]
[1779328591988,34.37,77775.29,0.2,0.80749,0.00013,16.7121]
[1779328593525,34.37,77775.29,0.2,0.80749,0.00013,16.7121]
[1779328592995,34.37,77774.45,0.2,0.80738,0.00013,16.71777]
[1779328598032,34.37,77774.27,0.2,0.80736,0.00013,16.71918]
[1779328599120,34.37,77774.27,0.2,0.80736,0.00013,16.71918]
[1779328599167,34.37,77774.27,0.2,0.80736,0.00013,16.71918]
[1779328599217,34.37,77774.27,0.2,0.80735,0.00013,16.71922]
[1779328602060,34.37,77773.31,0.2,0.80723,0.00013,16.72575]
[1779328603066,34.37,77774.57,0.2,0.80739,0.00013,16.71734]
[1779328607095,34.37,77768.77,0.2,0.80663,0.00013,16.75628]
[1779328610115,34.37,77769.71,0.2,0.80676,0.00013,16.74993]
[1779328613137,34.37,77771.63,0.2,0.80701,0.00013,16.73703]
[1779328614143,34.37,77773.43,0.2,0.80724,0.00013,16.72498]
[1779328616159,34.37,77773.96,0.2,0.80731,0.00013,16.72146]
[1779328617165,34.37,77780.03,0.2,0.8081,0.00013,16.68082]
[1779328618172,34.38,77780.76,0.2,0.80819,0.00013,16.67613]
[1779328619179,34.38,77776.1,0.2,0.80758,0.00013,16.70757]
[1779328620186,34.38,77775.43,0.2,0.80749,0.00013,16.71223]
[1779328621193,34.38,77775.97,0.2,0.80756,0.00013,16.70878]
[1779328622200,34.38,77776.82,0.2,0.80767,0.00013,16.70325]
[1779328623206,34.38,77776.21,0.2,0.80758,0.00013,16.70751]
[1779328624215,34.38,77775.49,0.2,0.80749,0.00013,16.7125]
[1779328625221,34.38,77776.64,0.2,0.80763,0.00013,16.70496]
[1779328626228,34.38,77778.34,0.2,0.80785,0.00013,16.69374]
[1779328627235,34.38,77777.17,0.2,0.8077,0.00013,16.70176]
[1779328630256,34.38,77776.52,0.2,0.8076,0.00013,16.70662]
[1779328635291,34.38,77776.32,0.2,0.80756,0.00013,16.70877]
[1779328640326,34.39,77776.29,0.2,0.80754,0.00013,16.70976]
[1779328641334,34.39,77777.35,0.2,0.80768,0.00013,16.70282]
[1779328643347,34.39,77778.18,0.2,0.80778,0.00013,16.69758]
[1779328645361,34.39,77778.94,0.2,0.80787,0.00013,16.69283]
[1779328648382,34.39,77778.09,0.2,0.80775,0.00013,16.69904]
[1779328653417,34.39,77778.14,0.2,0.80778,0.00013,16.69505]
[1779328658452,34.39,77778.58,0.2,0.80782,0.00013,16.6929]
[1779328660466,34.39,77780.36,0.2,0.80805,0.00013,16.6813]
[1779328661473,34.4,77782.71,0.2,0.80835,0.00013,16.66573]
[1779328662479,34.4,77786.23,0.2,0.8088,0.00013,16.64233]
[1779328663487,34.4,77786.79,0.2,0.80887,0.00013,16.63881]
[1779328665500,34.4,77786.96,0.2,0.80889,0.00013,16.63785]
[1779328667515,34.4,77786.46,0.2,0.80882,0.00013,16.6414]
[1779328668522,34.4,77786.68,0.2,0.80884,0.00013,16.64016]
[1779328669529,34.4,77786.51,0.2,0.80882,0.00013,16.64154]
[1779328672550,34.4,77786.87,0.2,0.80885,0.00013,16.63984]
[1779328673557,34.4,77787.11,0.2,0.80888,0.00013,16.63848]
[1779328676578,34.4,77786.72,0.2,0.80881,0.00013,16.64184]
[1779328677585,34.4,77785.79,0.2,0.80869,0.00013,16.64832]
[1779328678591,34.4,77786.09,0.2,0.80872,0.00013,16.64655]
[1779328679599,34.41,77785.88,0.2,0.80869,0.00013,16.6482]
[1779328680606,34.41,77786.43,0.2,0.80876,0.00013,16.64476]
[1779328681613,34.41,77788.46,0.2,0.80901,0.00013,16.6314]
[1779328682620,34.41,77789.04,0.2,0.80908,0.00013,16.62779]
[1779328683627,34.41,77789.76,0.2,0.80917,0.00013,16.62323]
[1779328687656,34.41,77788.17,0.2,0.80894,0.00013,16.63502]
[1779328688663,34.41,77786.57,0.2,0.80873,0.00013,16.64601]
[1779328689670,34.41,77786.13,0.2,0.80867,0.00013,16.64921]
[1779328690677,34.41,77785.62,0.2,0.8086,0.00013,16.65288]
[1779328692690,34.42,77786.34,0.2,0.80868,0.00013,16.64854]
[1779328693698,34.42,77786.91,0.2,0.80875,0.00013,16.64497]
[1779328694705,34.42,77789.24,0.2,0.80905,0.00013,16.62962]
[1779328696719,34.42,77789.05,0.2,0.80902,0.00013,16.63145]
[1779328697726,34.42,77791.44,0.2,0.80932,0.00013,16.61571]
[1779328698733,34.42,77794.26,0.2,0.80968,0.00013,16.59696]
[1779328699740,34.42,77800.89,0.2,0.81053,0.00013,16.55267]
[1779328700747,34.42,77804.74,0.2,0.81102,0.00013,16.52706]
[1779328704776,34.42,77800.76,0.2,0.81049,0.00013,16.55485]
[1779328711824,34.43,77799.23,0.2,0.8103,0.00013,16.5622]
[1779328716859,34.43,77804.08,0.2,0.8109,0.00013,16.53077]
[1779328721899,34.43,77804.15,0.2,0.81089,0.00013,16.53157]
[1779328726934,34.44,77803.8,0.2,0.81082,0.00013,16.53517]
[1779328731969,34.44,77802.89,0.2,0.81068,0.00013,16.54246]
[1779328738011,34.44,77803.61,0.2,0.81075,0.00013,16.53899]
[1779328744061,34.45,77804.11,0.2,0.81079,0.00013,16.53702]
[1779328750104,34.45,77804.29,0.2,0.81078,0.00013,16.5374]
[1779328755140,34.46,77805.94,0.2,0.81098,0.00013,16.52725]
[1779328760176,34.46,77805.87,0.2,0.81094,0.00013,16.52921]
[1779328765211,34.46,77806.0,0.2,0.81093,0.00013,16.5296]
[1779328770246,34.47,77804.04,0.2,0.81066,0.00013,16.54406]
[1779328771252,34.47,77797.75,0.2,0.80988,0.00013,16.58199]
[1779328774274,34.47,77793.19,0.2,0.80928,0.00013,16.61307]
[1779328779688,34.47,77793.33,0.2,0.80929,0.00013,16.61273]
[1779328789382,34.48,77793.74,0.2,0.80931,0.00013,16.61156]
[1779328794418,34.48,77793.92,0.2,0.80932,0.00013,16.61106]
[1779328799453,34.48,77792.95,0.2,0.80918,0.00013,16.61828]
[1779328802473,34.48,77787.24,0.2,0.80844,0.00013,16.65687]
[1779328803481,34.48,77782.93,0.2,0.80787,0.00013,16.68576]
[1779328804488,34.48,77773.96,0.2,0.80671,0.00013,16.7457]
[1779328805495,34.48,77773.03,0.2,0.80659,0.00013,16.75187]
[1779328806502,34.48,77774.54,0.2,0.80678,0.00013,16.74177]
[1779328807509,34.48,77776.09,0.2,0.80699,0.00013,16.7314]
[1779328813553,34.48,77775.94,0.2,0.80697,0.00013,16.73231]
[1779328814560,34.48,77775.07,0.2,0.80686,0.00013,16.7381]
[1779328818588,34.48,77779.52,0.2,0.80744,0.00013,16.7083]
[1779328819595,34.48,77783.81,0.2,0.80799,0.00013,16.67966]
[1779328820602,34.48,77783.35,0.2,0.80793,0.00013,16.68278]
[1779328821609,34.48,77779.36,0.2,0.80741,0.00013,16.70947]
[1779328823623,34.48,77780.45,0.2,0.80755,0.00013,16.70221]
[1779328826644,34.48,77783.37,0.2,0.80793,0.00013,16.68276]
[1779328827651,34.48,77787.73,0.2,0.8085,0.00013,16.65367]
[1779328828658,34.48,77789.06,0.2,0.80867,0.00013,16.64486]
[1779328829665,34.48,77789.83,0.2,0.80877,0.00013,16.6398]
[1779328834700,34.48,77789.34,0.2,0.80873,0.00013,16.6391]
[1779328839735,34.48,77790.32,0.2,0.80885,0.00013,16.63302]
[1779328841749,34.48,77786.55,0.2,0.80836,0.00013,16.65839]
[1779328842756,34.48,77784.68,0.2,0.80811,0.00013,16.67095]
[1779328843763,34.48,77783.07,0.2,0.8079,0.00013,16.68174]
[1779328844770,34.48,77782.1,0.2,0.80778,0.00013,16.68825]
[1779328847791,34.48,77782.45,0.2,0.80782,0.00013,16.68596]
[1779328848798,34.48,77782.81,0.2,0.80787,0.00013,16.68357]
[1779328852826,34.49,77783.72,0.2,0.80798,0.00013,16.67759]
[1779328854840,34.49,77783.27,0.2,0.80792,0.00013,16.68065]
[1779328855847,34.49,77783.61,0.2,0.80797,0.00013,16.67841]
[1779328857860,34.49,77782.75,0.2,0.80785,0.00013,16.68422]
[1779328858868,34.49,77782.24,0.2,0.80779,0.00013,16.68765]
[1779328860882,34.49,77782.94,0.2,0.80788,0.00013,16.68302]
[1779328862896,34.49,77782.57,0.2,0.80783,0.00013,16.68555]
[1779328863903,34.49,77783.47,0.2,0.80795,0.00013,16.67956]
[1779328868938,34.49,77783.82,0.2,0.80799,0.00013,16.67741]
[1779328870952,34.49,77784.25,0.2,0.80804,0.00013,16.67462]
[1779328872965,34.49,77784.94,0.2,0.80813,0.00013,16.6701]
[1779328873973,34.49,77786.93,0.2,0.80839,0.00013,16.65686]
[1779328874980,34.49,77785.85,0.2,0.80824,0.00013,16.66415]
[1779328875987,34.49,77785.27,0.2,0.80817,0.00013,16.66808]
[1779328876993,34.49,77785.68,0.2,0.80822,0.00013,16.6654]
[1779328879008,34.49,77785.27,0.2,0.80816,0.00013,16.66826]
[1779328880015,34.49,77787.14,0.2,0.80841,0.00013,16.65582]
[1779328881022,34.49,77790.03,0.2,0.80878,0.00013,16.63658]
[1779328883038,34.49,77797.05,0.2,0.80968,0.00013,16.58984]
[1779328888073,34.49,77798.19,0.2,0.80981,0.00013,16.58305]
[1779328892101,34.49,77804.9,0.2,0.8107,0.00013,16.53435]
[1779328897136,34.5,77805.72,0.2,0.81078,0.00013,16.53007]
[1779328902171,34.5,77804.33,0.2,0.81058,0.00013,16.54061]
[1779328907206,34.5,77805.03,0.2,0.81065,0.00013,16.53703]
[1779328910227,34.5,77794.78,0.2,0.80932,0.00013,16.60629]
[1779328911234,34.51,77791.94,0.2,0.80894,0.00013,16.62568]
[1779328916268,34.51,77792.04,0.2,0.80894,0.00013,16.62571]
[1779328921304,34.51,77793.46,0.2,0.80911,0.00013,16.61692]
[1779328925334,34.51,77790.42,0.2,0.80871,0.00013,16.63784]
[1779328930369,34.51,77790.86,0.2,0.80875,0.00013,16.63552]
[1779328936411,34.52,77790.66,0.2,0.80871,0.00013,16.63759]
[1779328941447,34.52,77792.25,0.2,0.80891,0.00013,16.62754]
[1779328946482,34.52,77795.76,0.2,0.80935,0.00013,16.60478]
[1779328948496,34.52,77800.76,0.2,0.80999,0.00013,16.57169]
[1779328952524,34.52,77807.74,0.2,0.8109,0.00013,16.52134]
[1779328957559,34.53,77808.18,0.2,0.81094,0.00013,16.51959]
[1779328962597,34.53,77810.18,0.2,0.81118,0.00013,16.50713]
[1779328963604,34.53,77813.57,0.2,0.81161,0.00013,16.48463]
[1779328964611,34.53,77816.59,0.2,0.81199,0.00013,16.46463]
[1779328965214,34.53,77816.59,0.2,0.81199,0.00013,16.46463]
[1779328970653,34.53,77819.08,0.2,0.81228,0.00013,16.4493]
[1779328975687,34.54,77818.81,0.2,0.81223,0.00013,16.45217]
[1779328980722,34.54,77817.04,0.2,0.81198,0.00013,16.46505]
[1779328985758,34.54,77815.57,0.2,0.81178,0.00013,16.47577]
[1779328989787,34.54,77812.08,0.2,0.81132,0.00013,16.49986]
[1779328994821,34.55,77811.46,0.2,0.81122,0.00013,16.50489]
[1779328999859,34.55,77812.49,0.2,0.81134,0.00013,16.49886]
[1779329004893,34.55,77814.97,0.2,0.81164,0.00013,16.48316]
[1779329006908,34.55,77817.82,0.2,0.812,0.00013,16.46449]
[1779329011942,34.55,77818.97,0.2,0.81216,0.00013,16.45346]
[1779329017984,34.56,77819.45,0.2,0.81219,0.00013,16.45167]
[1779329026040,34.56,77817.67,0.2,0.81193,0.00013,16.46536]
[1779329031076,34.57,77818.46,0.2,0.81202,0.00013,16.46111]
[1779329036111,34.57,77818.3,0.2,0.81198,0.00013,16.46323]
[1779329042153,34.57,77818.78,0.2,0.81202,0.00013,16.46121]
[1779329047188,34.57,77818.57,0.2,0.81198,0.00013,16.46305]
[1779329052222,34.57,77821.5,0.2,0.81235,0.00013,16.44373]
[1779329053230,34.58,77829.24,0.2,0.81333,0.00013,16.39197]
[1779329055244,34.58,77833.7,0.2,0.81389,0.00013,16.36268]
[1779329059272,34.58,77836.86,0.2,0.81427,0.00013,16.34238]
[1779329064532,34.58,77838.87,0.2,0.81452,0.00013,16.32944]
[1779329067533,34.58,77840.3,0.2,0.81469,0.00013,16.32021]
[1779329067634,34.58,77840.95,0.2,0.81477,0.00013,16.31611]
[1779329073370,34.58,77843.66,0.2,0.81513,0.00013,16.29421]
[1779329078405,34.59,77842.93,0.2,0.81503,0.00013,16.29993]
[1779329083440,34.59,77844.54,0.2,0.81522,0.00013,16.28996]
[1779329088476,34.59,77836.44,0.2,0.81415,0.00013,16.3463]
[1779329089482,34.6,77830.9,0.2,0.81344,0.00013,16.38382]
[1779329094518,34.6,77830.33,0.2,0.81334,0.00013,16.38929]
[1779329099553,34.6,77829.85,0.2,0.81325,0.00013,16.39411]
[1779329102574,34.61,77818.76,0.2,0.81182,0.00013,16.46921]
[1779329105596,34.61,77817.67,0.2,0.81167,0.00013,16.47713]
[1779329108617,34.61,77812.95,0.2,0.81105,0.00013,16.50929]
[1779329110631,34.61,77809.68,0.2,0.81063,0.00013,16.53144]
[1779329113652,34.61,77806.81,0.2,0.81025,0.00013,16.551]
[1779329114364,34.61,77806.81,0.2,0.81025,0.00013,16.551]
[1779329115532,34.61,77805.03,0.2,0.81002,0.00013,16.56299]
[1779329115666,34.61,77803.48,0.2,0.80982,0.00013,16.57342]
[1779329120701,34.61,77805.35,0.2,0.81005,0.00013,16.56142]
[1779329122030,34.61,77805.35,0.2,0.81005,0.00013,16.56142]
[1779329122716,34.62,77798.25,0.2,0.80913,0.00013,16.60907]
[1779329125737,34.62,77793.02,0.2,0.80845,0.00013,16.64432]
[1779329130775,34.63,77792.77,0.2,0.80831,0.00013,16.65192]
[1779329138831,34.64,77793.27,0.2,0.80839,0.00013,16.64503]
[1779329143865,34.64,77794.18,0.2,0.80851,0.00013,16.63908]
[1779329149908,34.64,77794.86,0.2,0.80859,0.00013,16.63477]
[1779329155951,34.64,77793.92,0.2,0.80847,0.00013,16.64127]
[1779329160986,34.64,77794.62,0.2,0.80855,0.00013,16.63682]
[1779329166025,34.64,77794.6,0.2,0.80854,0.00013,16.63719]
[1779329172066,34.64,77795.01,0.2,0.80859,0.00013,16.63478]
[1779329177102,34.64,77796.82,0.2,0.80882,0.00013,16.623]
[1779329183144,34.64,77797.09,0.2,0.80885,0.00013,16.62163]
[1779329186165,34.64,77800.95,0.2,0.80934,0.00013,16.59614]
[1779329190192,34.64,77803.75,0.2,0.80969,0.00013,16.57795]
[1779329195228,34.65,77804.47,0.2,0.80981,0.00013,16.56932]
[1779329206305,34.65,77803.4,0.2,0.80964,0.00013,16.57783]
[1779329211340,34.65,77803.78,0.2,0.80968,0.00013,16.57583]
[1779329215368,34.65,77798.22,0.2,0.80896,0.00013,16.61328]
[1779329220403,34.65,77798.91,0.2,0.80904,0.00013,16.60897]
[1779329221409,34.65,77802.15,0.2,0.80946,0.00013,16.58746]
[1779329225438,34.65,77807.72,0.2,0.81017,0.00013,16.55078]
[1779329231489,34.66,77809.01,0.2,0.81032,0.00013,16.54301]
[1779329238537,34.66,77808.79,0.2,0.81027,0.00013,16.54555]
[1779329239934,34.66,77808.79,0.2,0.81027,0.00013,16.54555]
[1779329245587,34.66,77808.58,0.2,0.81022,0.00013,16.54821]
[1779329252637,34.67,77808.42,0.2,0.81021,0.00013,16.54595]
[1779329257673,34.67,77807.52,0.2,0.81008,0.00013,16.55278]
[1779329262707,34.67,77803.25,0.2,0.80952,0.00013,16.58201]
[1779329267743,34.67,77802.65,0.2,0.80943,0.00013,16.58661]
[1779329273971,34.67,77804.17,0.2,0.80961,0.00013,16.57703]
[1779329279827,34.68,77803.34,0.2,0.80949,0.00013,16.5836]
[1779329283855,34.68,77797.98,0.2,0.80875,0.00013,16.62176]
[1779329288890,34.71,77795.87,0.2,0.80833,0.00013,16.64393]
[1779329293925,34.71,77797.15,0.2,0.80848,0.00013,16.63604]
[1779329297953,34.71,77786.34,0.2,0.80708,0.00013,16.70795]
[1779329299967,34.71,77785.9,0.2,0.80702,0.00013,16.71094]
[1779329300974,34.71,77786.46,0.2,0.80709,0.00013,16.70726]
[1779329303995,34.71,77785.6,0.2,0.80698,0.00013,16.71287]
[1779329305009,34.71,77779.97,0.2,0.80625,0.00013,16.75042]
[1779329308023,34.71,77780.39,0.2,0.80629,0.00013,16.74826]
[1779329309029,34.71,77779.62,0.2,0.80619,0.00013,16.75357]
[1779329312053,34.71,77778.22,0.2,0.80603,0.00013,16.75898]
[1779329315074,34.72,77774.52,0.2,0.80554,0.00013,16.78385]
[1779329316081,34.72,77772.97,0.2,0.80534,0.00013,16.79446]
[1779329317088,34.72,77771.03,0.2,0.80508,0.00013,16.80743]
[1779329322123,34.72,77770.47,0.2,0.80499,0.00013,16.81177]
[1779329324137,34.72,77769.71,0.2,0.80489,0.00013,16.81702]
[1779329328165,34.72,77761.12,0.2,0.80376,0.00013,16.87418]
[1779329329172,34.72,77756.21,0.2,0.80312,0.00013,16.9066]
[1779329330179,34.72,77754.95,0.2,0.80295,0.00013,16.91491]
[1779329332393,34.72,77754.9,0.2,0.80294,0.00013,16.9154]
[1779329332445,34.72,77754.9,0.2,0.80294,0.00013,16.9154]
[1779329332775,34.72,77754.9,0.2,0.80294,0.00013,16.9154]
[1779329333200,34.72,77755.17,0.2,0.80298,0.00013,16.9137]
[1779329334207,34.72,77756.16,0.2,0.80311,0.00013,16.90726]
[1779329337228,34.72,77758.69,0.2,0.80343,0.00013,16.89075]
[1779329338235,34.72,77759.53,0.2,0.80354,0.00013,16.88522]
[1779329346292,34.72,77760.85,0.2,0.80371,0.00013,16.87666]
[1779329347299,34.72,77765.91,0.2,0.80437,0.00013,16.84329]
[1779329348306,34.72,77767.97,0.2,0.80464,0.00013,16.82976]
[1779329352334,34.72,77769.51,0.2,0.80483,0.00013,16.81998]
[1779329353341,34.72,77770.83,0.2,0.805,0.00013,16.81136]
[1779329358377,34.73,77769.93,0.2,0.80488,0.00013,16.81789]
[1779329361398,34.73,77770.77,0.2,0.80498,0.00013,16.81266]
[1779329366433,34.73,77770.37,0.2,0.80492,0.00013,16.81586]
[1779329370460,34.73,77771.13,0.2,0.80501,0.00013,16.81128]
[1779329372475,34.73,77770.44,0.2,0.80495,0.00013,16.81159]
[1779329377510,34.73,77770.92,0.2,0.805,0.00013,16.80896]
[1779329382545,34.73,77774.5,0.2,0.80546,0.00013,16.78586]
[1779329383552,34.73,77777.85,0.2,0.80589,0.00013,16.76384]
[1779329384559,34.73,77780.49,0.2,0.80623,0.00013,16.74654]
[1779329389594,34.74,77780.31,0.2,0.80619,0.00013,16.74865]
[1779329394629,34.74,77780.74,0.2,0.80623,0.00013,16.7467]
[1779329395636,34.74,77781.28,0.2,0.80629,0.00013,16.7433]
[1779329396642,34.74,77781.88,0.2,0.80637,0.00013,16.7395]
[1779329398657,34.74,77779.18,0.2,0.80601,0.00013,16.75773]
[1779329399664,34.74,77776.37,0.2,0.80564,0.00013,16.77649]
[1779329400671,34.74,77775.1,0.2,0.80547,0.00013,16.78504]
[1779329401677,34.74,77773.5,0.2,0.80526,0.00013,16.79574]
[1779329407720,34.74,77773.01,0.2,0.80519,0.00013,16.79962]
[1779329411748,34.75,77773.59,0.2,0.80526,0.00013,16.7962]
[1779329413762,34.75,77772.75,0.2,0.80514,0.00013,16.80195]
[1779329414768,34.75,77773.48,0.2,0.80523,0.00013,16.79723]
[1779329418798,34.75,77774.32,0.2,0.80534,0.00013,16.79209]
[1779329419805,34.75,77775.98,0.2,0.80555,0.00013,16.78123]
[1779329421819,34.75,77775.26,0.2,0.80545,0.00013,16.78634]
[1779329422825,34.75,77776.12,0.2,0.80556,0.00013,16.78078]
[1779329424842,34.75,77778.24,0.2,0.80583,0.00013,16.76702]
[1779329425849,34.75,77781.96,0.2,0.80631,0.00013,16.74256]
[1779329426856,34.75,77786.89,0.2,0.80694,0.00013,16.71012]
[1779329427863,34.75,77787.26,0.2,0.80699,0.00013,16.70788]
[1779329428870,34.75,77786.96,0.2,0.80694,0.00013,16.71009]
[1779329429877,34.75,77786.73,0.2,0.80691,0.00013,16.71182]
[1779329430883,34.75,77786.97,0.2,0.80694,0.00013,16.71044]
[1779329431890,34.75,77785.86,0.2,0.80683,0.00013,16.71353]
[1779329432898,34.75,77786.31,0.2,0.80688,0.00013,16.71076]
[1779329433907,34.76,77785.28,0.2,0.80674,0.00013,16.71779]
[1779329434914,34.76,77785.98,0.2,0.80683,0.00013,16.71336]
[1779329435921,34.76,77787.92,0.2,0.80708,0.00013,16.70073]
[1779329436928,34.76,77789.64,0.2,0.80729,0.00013,16.68957]
[1779329438942,34.76,77788.45,0.2,0.80713,0.00013,16.69793]
[1779329439949,34.76,77786.68,0.2,0.8069,0.00013,16.70987]
[1779329440956,34.76,77786.51,0.2,0.80687,0.00013,16.71121]
[1779329441963,34.76,77787.07,0.2,0.80694,0.00013,16.70771]
[1779329442970,34.76,77786.87,0.2,0.80691,0.00013,16.70925]
[1779329443977,34.76,77786.65,0.2,0.80688,0.00013,16.71092]
[1779329450024,34.77,77786.54,0.2,0.80684,0.00013,16.71289]
[1779329454052,34.77,77786.75,0.2,0.80685,0.00013,16.71232]
[1779329455059,34.77,77789.18,0.2,0.80716,0.00013,16.69645]
[1779329457073,34.77,77792.5,0.2,0.80758,0.00013,16.67494]
[1779329458079,34.77,77795.79,0.2,0.808,0.00013,16.65341]
[1779329463115,34.77,77796.3,0.2,0.80804,0.00013,16.65146]
[1779329468150,34.78,77799.19,0.2,0.80838,0.00013,16.6338]
[1779329470164,34.78,77795.98,0.2,0.80796,0.00013,16.65567]
[1779329476206,34.78,77793.56,0.2,0.80762,0.00013,16.6733]
[1779329481242,34.79,77795.47,0.2,0.80784,0.00013,16.66199]
[1779329486277,34.79,77796.16,0.2,0.8079,0.00013,16.65882]
[1779329491312,34.8,77793.78,0.2,0.8076,0.00013,16.67147]
[1779329496348,34.8,77793.79,0.2,0.80758,0.00013,16.67273]
[1779329501383,34.8,77795.26,0.2,0.80774,0.00013,16.66436]
[1779329508432,34.81,77795.29,0.2,0.80771,0.00013,16.66607]
[1779329513466,34.81,77795.12,0.2,0.80767,0.00013,16.66852]
[1779329519510,34.82,77794.6,0.2,0.80757,0.00013,16.67353]
[1779329524544,34.82,77794.74,0.2,0.80756,0.00013,16.67389]
[1779329527802,34.82,77798.68,0.2,0.80806,0.00013,16.64861]
[1779329533607,34.83,77799.87,0.2,0.80818,0.00013,16.64251]
[1779329540655,34.83,77798.59,0.2,0.80797,0.00013,16.65298]
[1779329546698,34.84,77797.89,0.2,0.80785,0.00013,16.65927]
[1779329548712,34.84,77817.53,0.2,0.81036,0.00013,16.52982]
[1779329549719,34.84,77824.78,0.2,0.81128,0.00013,16.48185]
[1779329553747,34.84,77819.35,0.2,0.81061,0.00013,16.51411]
[1779329555022,34.84,77819.35,0.2,0.81061,0.00013,16.51411]
[1779329555761,34.84,77815.8,0.2,0.81015,0.00013,16.53815]
[1779329560796,34.85,77816.51,0.2,0.81022,0.00013,16.53462]
[1779329565830,34.85,77817.47,0.2,0.81032,0.00013,16.52943]
[1779329570866,34.85,77816.93,0.2,0.81023,0.00013,16.5342]
[1779329575901,34.86,77816.04,0.2,0.81009,0.00013,16.54127]
[1779329577915,34.86,77807.73,0.2,0.80902,0.00013,16.59673]
[1779329578922,34.87,77800.02,0.2,0.80799,0.00013,16.6499]
[1779329580936,34.87,77797.8,0.2,0.8077,0.00013,16.66479]
[1779329581942,34.87,77793.75,0.2,0.80718,0.00013,16.6916]
[1779329586978,34.87,77793.95,0.2,0.8072,0.00013,16.69047]
[1779329594028,34.87,77794.46,0.2,0.80726,0.00013,16.68737]
[1779329599063,34.87,77792.71,0.2,0.80703,0.00013,16.6991]
[1779329601384,34.87,77792.71,0.2,0.80703,0.00013,16.6991]
[1779329607120,34.87,77790.89,0.2,0.80679,0.00013,16.7113]
[1779329612155,34.87,77790.19,0.2,0.80673,0.00013,16.71153]
[1779329624238,34.87,77790.43,0.2,0.80676,0.00013,16.71026]
[1779329629274,34.87,77790.65,0.2,0.80679,0.00013,16.70897]
[1779329634309,34.87,77790.69,0.2,0.80679,0.00013,16.70889]
[1779329639344,34.87,77790.8,0.2,0.8068,0.00013,16.70835]
[1779329645386,34.87,77791.33,0.2,0.80686,0.00013,16.70512]
[1779329647400,34.87,77798.13,0.2,0.80773,0.00013,16.66034]
[1779329652435,34.87,77802.6,0.2,0.8083,0.00013,16.63124]
[1779329657470,34.87,77803.62,0.2,0.80843,0.00013,16.62457]
[1779329662505,34.87,77802.42,0.2,0.80828,0.00013,16.63252]
[1779329667539,34.87,77801.54,0.2,0.80816,0.00013,16.63839]
[1779329670561,34.87,77796.76,0.2,0.80755,0.00013,16.66996]
[1779329673583,34.87,77800.35,0.2,0.80805,0.00013,16.64175]
[1779329677610,34.87,77803.53,0.2,0.80845,0.00013,16.62079]
[1779329683653,34.87,77804.29,0.2,0.80855,0.00013,16.61602]
[1779329688689,34.88,77807.14,0.2,0.80891,0.00013,16.59746]
[1779329693724,34.88,77808.51,0.2,0.80907,0.00013,16.58879]
[1779329698759,34.88,77808.28,0.2,0.80904,0.00013,16.59071]
[1779329703793,34.88,77808.42,0.2,0.80905,0.00013,16.59017]
[1779329708829,34.88,77806.92,0.2,0.80885,0.00013,16.60044]
[1779329713863,34.88,77807.48,0.2,0.80892,0.00013,16.59704]
[1779329718899,34.88,77802.78,0.2,0.80831,0.00013,16.62839]
[1779329721920,34.88,77799.25,0.2,0.80785,0.00013,16.65207]
[1779329727962,34.89,77799.08,0.2,0.80781,0.00013,16.65408]
[1779329732997,34.89,77798.18,0.2,0.80773,0.00013,16.6555]
[1779329738034,34.89,77798.5,0.2,0.80777,0.00013,16.65338]
[1779329745083,34.89,77798.45,0.2,0.80776,0.00013,16.65375]
[1779329750118,34.89,77797.47,0.2,0.80764,0.00013,16.66025]
[1779329755153,34.89,77798.29,0.2,0.80774,0.00013,16.65487]
[1779329760187,34.89,77798.14,0.2,0.80772,0.00013,16.65592]
[1779329761195,34.89,77804.13,0.2,0.80849,0.00013,16.61649]
[1779329762202,34.89,77806.8,0.2,0.80883,0.00013,16.59902]
[1779329767238,34.89,77806.81,0.2,0.80881,0.00013,16.59988]
[1779329771271,34.89,77810.18,0.2,0.80923,0.00013,16.57837]
[1779329776708,34.89,77809.82,0.2,0.80917,0.00013,16.58156]
[1779329776305,34.89,77817.02,0.2,0.81008,0.00013,16.53405]
[1779329777434,34.89,77817.02,0.2,0.81008,0.00013,16.53405]
[1779329777544,34.89,77826.26,0.2,0.81126,0.00013,16.47304]
[1779329781341,34.9,77829.1,0.2,0.8116,0.00013,16.45516]
[1779329786376,34.9,77832.23,0.2,0.81198,0.00013,16.43558]
[1779329792418,34.9,77830.9,0.2,0.81182,0.00013,16.44109]
[1779329797453,34.91,77830.79,0.2,0.81179,0.00013,16.44275]
[1779329799467,34.91,77833.73,0.2,0.81216,0.00013,16.42362]
[1779329800474,34.91,77838.63,0.2,0.81278,0.00013,16.3912]
[1779329804502,34.91,77842.73,0.2,0.81329,0.00013,16.36443]
[1779329809537,34.91,77841.23,0.2,0.81309,0.00013,16.37499]
[1779329812558,34.92,77837.25,0.2,0.81253,0.00013,16.40415]
[1779329817592,34.94,77837.09,0.2,0.81233,0.00013,16.41481]
[1779329822628,34.96,77837.32,0.2,0.81229,0.00013,16.41718]
[1779329827663,34.96,77838.29,0.2,0.8124,0.00013,16.41156]
[1779329830686,34.96,77842.49,0.2,0.81292,0.00013,16.38423]
[1779329831693,34.96,77845.1,0.2,0.81325,0.00013,16.36713]
[1779329832700,34.96,77848.25,0.2,0.81364,0.00013,16.34647]
[1779329834714,34.96,77855.76,0.2,0.81457,0.00013,16.29716]
[1779329835721,34.96,77852.42,0.2,0.81415,0.00013,16.31943]
[1779329837735,34.96,77849.07,0.2,0.81373,0.00013,16.34167]
[1779329842770,34.96,77848.9,0.2,0.81371,0.00013,16.34287]
[1779329847805,34.96,77849.98,0.2,0.81385,0.00013,16.33558]
[1779329852840,34.96,77850.71,0.2,0.81397,0.00013,16.32615]
[1779329857875,34.96,77848.8,0.2,0.81373,0.00013,16.3389]
[1779329862910,34.96,77849.12,0.2,0.81377,0.00013,16.33695]
[1779329867945,34.96,77849.3,0.2,0.81379,0.00013,16.336]
[1779329872980,34.96,77854.42,0.2,0.81443,0.00013,16.30199]
[1779329874994,34.96,77860.29,0.2,0.81517,0.00013,16.26303]
[1779329879022,34.96,77857.35,0.2,0.8148,0.00013,16.28264]
[1779329881038,34.96,77860.21,0.2,0.81515,0.00013,16.26377]
[1779329886073,34.96,77859.85,0.2,0.8151,0.00013,16.26677]
[1779329887080,34.97,77856.59,0.2,0.81469,0.00013,16.28852]
[1779329888087,34.97,77854.02,0.2,0.81436,0.00013,16.30565]
[1779329893122,34.97,77854.77,0.2,0.81445,0.00013,16.301]
[1779329898156,34.97,77852.55,0.2,0.81417,0.00013,16.316]
[1779329903192,34.97,77852.59,0.2,0.81417,0.00013,16.31595]
[1779329906213,34.97,77859.93,0.2,0.81509,0.00013,16.2674]
[1779329907220,34.97,77862.51,0.2,0.81541,0.00013,16.25024]
[1779329911310,34.97,77863.56,0.2,0.81554,0.00012,16.24332]
[1779329911567,34.97,77863.56,0.2,0.81554,0.00012,16.24332]
[1779329911662,34.97,77868.53,0.2,0.8162,0.00012,16.20587]
[1779329912255,34.97,77884.59,0.2,0.81819,0.00012,16.09911]
[1779329913262,34.97,77890.73,0.2,0.81895,0.00012,16.05832]
[1779329914269,34.97,77894.26,0.2,0.81939,0.00012,16.03481]
[1779329916284,34.97,77894.64,0.2,0.81943,0.00012,16.03254]
[1779329917095,34.97,77894.64,0.2,0.81943,0.00012,16.03254]
[1779329917155,34.97,77894.64,0.2,0.81943,0.00012,16.03254]
[1779329917272,34.97,77894.64,0.2,0.81943,0.00012,16.03254]
[1779329923333,34.97,77887.4,0.2,0.81851,0.00012,16.082]
[1779329925347,34.97,77881.96,0.2,0.81783,0.00012,16.1185]
[1779329928864,34.97,77881.32,0.2,0.81775,0.00012,16.123]
[1779329928916,34.97,77881.32,0.2,0.81775,0.00012,16.123]
[1779329929018,34.97,77881.53,0.2,0.81777,0.00012,16.12172]
[1779329929677,34.97,77881.49,0.2,0.81777,0.00012,16.1221]
[1779329935417,34.98,77881.93,0.2,0.81781,0.00012,16.11993]
[1779329940451,34.98,77880.12,0.2,0.81757,0.00012,16.13259]
[1779329942571,34.98,77881.54,0.2,0.81774,0.00012,16.12327]
[1779329942618,34.98,77881.54,0.2,0.81774,0.00012,16.12327]
[1779329942770,34.98,77881.54,0.2,0.81774,0.00012,16.12327]
[1779329942871,34.98,77881.82,0.2,0.81778,0.00012,16.12155]
[1779329948508,34.98,77880.97,0.2,0.81766,0.00012,16.128]
[1779329952544,34.98,77881.47,0.2,0.81771,0.00012,16.12508]
[1779329952553,34.98,77881.47,0.2,0.81771,0.00012,16.12508]
[1779329952769,34.98,77881.47,0.2,0.81771,0.00012,16.12508]
[1779329952870,34.98,77881.47,0.2,0.81771,0.00012,16.12522]
[1779329958578,34.98,77889.08,0.2,0.81864,0.00012,16.07528]
[1779329960592,34.98,77893.92,0.2,0.81923,0.00012,16.04322]
[1779329963307,34.99,77893.28,0.2,0.81915,0.00012,16.04767]
[1779329963359,34.99,77893.28,0.2,0.81915,0.00012,16.04767]
[1779329963520,34.99,77893.28,0.2,0.81915,0.00012,16.04767]
[1779329963613,34.99,77893.2,0.2,0.81914,0.00012,16.04829]
[1779329968648,34.99,77892.71,0.2,0.81907,0.00012,16.052]
[1779329972571,34.99,77891.41,0.2,0.81894,0.00012,16.05641]
[1779329972584,34.99,77891.41,0.2,0.81894,0.00012,16.05641]
[1779329972771,34.99,77891.41,0.2,0.81894,0.00012,16.05641]
[1779329972872,34.99,77891.39,0.2,0.81894,0.00012,16.05662]
[1779329976704,34.99,77897.22,0.2,0.81965,0.00012,16.01814]
[1779329978941,34.99,77900.5,0.2,0.82005,0.00012,15.99642]
[1779329978987,34.99,77900.23,0.2,0.82002,0.00012,15.99837]
[1779329979023,34.99,77900.23,0.2,0.82002,0.00012,15.99837]
[1779329979725,34.99,77901.38,0.2,0.82016,0.00012,15.99086]
[1779329985768,34.99,77903.79,0.2,0.82045,0.00012,15.97518]
[1779329988789,34.99,77907.94,0.2,0.82095,0.00012,15.94765]
[1779329990975,34.99,77908.81,0.2,0.82106,0.00012,15.94191]
[1779329991029,34.99,77907.68,0.2,0.82092,0.00012,15.94951]
[1779329991272,34.99,77907.68,0.2,0.82092,0.00012,15.94951]
[1779329991810,34.99,77907.64,0.2,0.82091,0.00012,15.94983]
[1779329996661,34.99,77911.68,0.2,0.8214,0.00012,15.92314]
[1779330001219,34.99,77914.49,0.2,0.82174,0.00012,15.90501]
[1779330001228,34.99,77914.49,0.2,0.82174,0.00012,15.90501]
[1779330001269,34.99,77914.49,0.2,0.82174,0.00012,15.90501]
[1779330001880,34.99,77914.25,0.2,0.82171,0.00012,15.90673]
[1779330006915,35.0,77927.03,0.2,0.82325,0.00012,15.82211]
[1779330007921,35.0,77940.92,0.2,0.82493,0.00012,15.72939]
[1779330008929,35.0,77940.49,0.2,0.82488,0.00012,15.73235]
[1779330011950,35.0,77952.98,0.2,0.82638,0.00012,15.64901]
[1779330012958,35.0,77953.96,0.2,0.8265,0.00012,15.64255]
[1779330017993,35.0,77958.12,0.2,0.82699,0.00012,15.61528]
[1779330019538,35.0,77957.79,0.2,0.82695,0.00012,15.61762]
[1779330019590,35.0,77957.79,0.2,0.82695,0.00012,15.61762]
[1779330019776,35.0,77957.79,0.2,0.82695,0.00012,15.61762]
[1779330020015,35.0,77958.5,0.2,0.82703,0.00012,15.61301]
[1779330024071,35.0,77962.77,0.2,0.82753,0.00012,15.58494]
[1779330025758,35.0,77967.04,0.2,0.82803,0.00012,15.55676]
[1779330027068,35.0,77962.52,0.2,0.82749,0.00012,15.5872]
[1779330030244,35.0,77958.64,0.2,0.82702,0.00012,15.61348]
[1779330030272,35.0,77958.64,0.2,0.82702,0.00012,15.61348]
[1779330030294,35.0,77958.64,0.2,0.82702,0.00012,15.61348]
[1779330030524,35.0,77958.64,0.2,0.82702,0.00012,15.61348]
[1779330030598,35.0,77959.49,0.2,0.82712,0.00012,15.60808]
[1779330031096,35.0,77955.84,0.2,0.82672,0.00012,15.62797]
[1779330035053,35.0,77955.19,0.2,0.82663,0.00012,15.63264]
[1779330037200,35.0,77956.68,0.2,0.82681,0.00012,15.62289]
[1779330037211,35.0,77956.68,0.2,0.82681,0.00012,15.62289]
[1779330037271,35.0,77956.68,0.2,0.82681,0.00012,15.62289]
[1779330037301,35.01,77956.72,0.2,0.82681,0.00012,15.62273]
[1779330042333,35.01,77956.65,0.2,0.82679,0.00012,15.62373]
[1779330042382,35.01,77956.65,0.2,0.82679,0.00012,15.62373]
[1779330042521,35.01,77956.65,0.2,0.82679,0.00012,15.62373]
[1779330042622,35.01,77953.82,0.2,0.82645,0.00012,15.64286]
[1779330045194,35.01,77957.91,0.2,0.82694,0.00012,15.61572]
[1779330049222,35.01,77946.54,0.2,0.82556,0.00012,15.69218]
[1779330050229,35.01,77947.88,0.2,0.82572,0.00012,15.68338]
[1779330051922,35.01,77947.88,0.2,0.82572,0.00012,15.68338]
[1779330051967,35.01,77947.88,0.2,0.82572,0.00012,15.68338]
[1779330052023,35.01,77947.88,0.2,0.82572,0.00012,15.68338]
[1779330052013,35.01,77952.19,0.2,0.82623,0.00012,15.65494]
[1779330054256,35.01,77956.11,0.2,0.8267,0.00012,15.62916]
[1779330059292,35.01,77954.1,0.2,0.82643,0.00012,15.64379]
[1779330060376,35.01,77954.1,0.2,0.82643,0.00012,15.64379]
[1779330060492,35.01,77944.42,0.2,0.82527,0.00012,15.70868]
[1779330061758,35.01,77944.42,0.2,0.82527,0.00012,15.70868]
[1779330061813,35.01,77944.42,0.2,0.82527,0.00012,15.70868]
[1779330061837,35.02,77940.84,0.2,0.82483,0.00012,15.73282]
[1779330063804,35.02,77940.05,0.2,0.82473,0.00012,15.73809]
[1779330069800,35.02,77939.46,0.2,0.82465,0.00012,15.7426]
[1779330072871,35.02,77937.19,0.2,0.82437,0.00012,15.75823]
[1779330072923,35.02,77937.19,0.2,0.82437,0.00012,15.75823]
[1779330073022,35.02,77937.19,0.2,0.82437,0.00012,15.75823]
[1779330073024,35.02,77936.84,0.2,0.82432,0.00012,15.76111]
[1779330077645,35.02,77939.49,0.2,0.82462,0.00012,15.74423]
[1779330077695,35.02,77939.49,0.2,0.82462,0.00012,15.74423]
[1779330077777,35.02,77939.49,0.2,0.82462,0.00012,15.74423]
[1779330077807,35.02,77942.9,0.2,0.82503,0.00012,15.72202]
[1779330081446,35.03,77935.6,0.2,0.82413,0.00012,15.77175]
[1779330082837,35.03,77935.6,0.2,0.82413,0.00012,15.77175]
[1779330082904,35.03,77935.6,0.2,0.82413,0.00012,15.77175]
[1779330083028,35.03,77935.6,0.2,0.82413,0.00012,15.77175]
[1779330082992,35.03,77930.8,0.2,0.82353,0.00012,15.80448]
[1779330086482,35.03,77935.62,0.2,0.8241,0.00012,15.77314]
[1779330090031,35.03,77934.97,0.2,0.82401,0.00012,15.77808]
[1779330090083,35.03,77934.97,0.2,0.82401,0.00012,15.77808]
[1779330090087,35.03,77935.32,0.2,0.82404,0.00012,15.77636]
[1779330090272,35.03,77935.32,0.2,0.82404,0.00012,15.77636]
[1779330096212,35.04,77931.99,0.2,0.82365,0.00012,15.7959]
[1779330096263,35.04,77931.99,0.2,0.82365,0.00012,15.7959]
[1779330096269,35.04,77931.99,0.2,0.82365,0.00012,15.7959]
[1779330096551,35.04,77931.6,0.2,0.82359,0.00012,15.79878]
[1779330100580,35.04,77936.29,0.2,0.82414,0.00012,15.76854]
[1779330101315,35.04,77936.29,0.2,0.82414,0.00012,15.76854]
[1779330101367,35.04,77936.29,0.2,0.82414,0.00012,15.76854]
[1779330101520,35.04,77936.29,0.2,0.82414,0.00012,15.76854]
[1779330101587,35.04,77936.95,0.2,0.82422,0.00012,15.76441]
[1779330106348,35.04,77939.69,0.2,0.82453,0.00012,15.74719]
[1779330106398,35.04,77939.69,0.2,0.82453,0.00012,15.74719]
[1779330106519,35.04,77939.69,0.2,0.82453,0.00012,15.74719]
[1779330106622,35.05,77941.52,0.2,0.82475,0.00012,15.73524]
[1779330109643,35.05,77935.5,0.2,0.82401,0.00012,15.77618]
[1779330111165,35.05,77935.51,0.2,0.824,0.00012,15.77632]
[1779330111209,35.05,77935.51,0.2,0.824,0.00012,15.77632]
[1779330111271,35.05,77935.51,0.2,0.824,0.00012,15.77632]
[1779330111657,35.05,77936.51,0.2,0.82412,0.00012,15.76986]
[1779330116692,35.05,77934.7,0.2,0.82388,0.00012,15.78295]
[1779330119460,35.05,77935.79,0.2,0.82401,0.00012,15.77606]
[1779330119512,35.05,77935.79,0.2,0.82401,0.00012,15.77606]
[1779330119518,35.05,77935.79,0.2,0.82401,0.00012,15.77606]
[1779330119718,35.05,77935.85,0.2,0.82401,0.00012,15.77586]
[1779330124752,35.06,77934.7,0.2,0.82386,0.00012,15.7845]
[1779330129310,35.06,77934.65,0.2,0.82384,0.00012,15.78559]
[1779330129361,35.06,77934.65,0.2,0.82384,0.00012,15.78559]
[1779330129521,35.06,77934.65,0.2,0.82384,0.00012,15.78559]
[1779330129787,35.06,77935.4,0.2,0.82392,0.00012,15.78079]
[1779330135829,35.06,77934.71,0.2,0.82382,0.00012,15.78656]
[1779330140864,35.06,77933.78,0.2,0.82369,0.00012,15.79372]
[1779330145900,35.07,77935.57,0.2,0.82389,0.00012,15.78273]
[1779330147575,35.07,77935.38,0.2,0.82386,0.00012,15.7842]
[1779330147626,35.07,77935.38,0.2,0.82386,0.00012,15.7842]
[1779330147773,35.07,77935.38,0.2,0.82386,0.00012,15.7842]
[1779330147913,35.07,77936.82,0.2,0.82403,0.00012,15.77481]
[1779330153956,35.07,77935.47,0.2,0.82389,0.00012,15.78054]
[1779330156094,35.07,77935.42,0.2,0.82388,0.00012,15.78107]
[1779330156146,35.07,77935.42,0.2,0.82388,0.00012,15.78107]
[1779330156977,35.07,77937.22,0.2,0.82409,0.00012,15.76949]
[1779330159769,35.07,77939.14,0.2,0.82431,0.00012,15.75715]
[1779330160941,35.07,77941.48,0.2,0.82459,0.00012,15.74179]
[1779330160993,35.07,77941.48,0.2,0.82459,0.00012,15.74179]
[1779330161005,35.07,77942.21,0.2,0.82467,0.00012,15.73718]
[1779330161534,35.07,77942.21,0.2,0.82467,0.00012,15.73718]
[1779330167049,35.08,77943.87,0.2,0.82484,0.00012,15.72771]
[1779330170077,35.08,77940.77,0.2,0.82446,0.00012,15.74915]
[1779330172090,35.08,77938.05,0.2,0.82412,0.00012,15.76772]
[1779330173096,35.08,77935.19,0.2,0.82377,0.00012,15.78698]
[1779330175111,35.08,77929.54,0.2,0.82308,0.00012,15.825]
[1779330181155,35.09,77925.97,0.2,0.82263,0.00012,15.84961]
[1779330182162,35.09,77919.6,0.2,0.82185,0.00012,15.8921]
[1779330183169,35.09,77914.33,0.2,0.82121,0.00012,15.92725]
[1779330187196,35.09,77910.99,0.2,0.82079,0.00012,15.94972]
[1779330189526,35.09,77910.72,0.2,0.82076,0.00012,15.95156]
[1779330189570,35.09,77930.33,0.2,0.82315,0.00012,15.8212]
[1779330190381,35.09,77930.33,0.2,0.82315,0.00012,15.8212]
[1779330190426,35.09,77969.99,0.2,0.82791,0.00012,15.55703]
[1779330191225,35.09,77972.08,0.2,0.82816,0.00012,15.54329]
[1779330193085,35.09,77972.08,0.2,0.82816,0.00012,15.54329]
[1779330194483,35.09,77973.11,0.2,0.82828,0.00012,15.53651]
[1779330194493,35.09,78003.28,0.2,0.83184,0.00012,15.33493]
[1779330195254,35.09,78012.95,0.2,0.83297,0.00012,15.27058]
[1779330196261,35.09,78013.83,0.2,0.83307,0.00012,15.26491]
[1779330197897,35.09,78013.83,0.2,0.83307,0.00012,15.26491]
[1779330203310,35.09,78005.05,0.2,0.83201,0.00012,15.32525]
[1779330207338,35.1,77996.86,0.2,0.83103,0.00012,15.38131]
[1779330208344,35.1,77985.47,0.2,0.82968,0.00012,15.45768]
[1779330209352,35.1,77982.06,0.2,0.82927,0.00012,15.48081]
[1779330210349,35.1,77982.06,0.2,0.82927,0.00012,15.48081]
[1779330210400,35.1,77982.06,0.2,0.82927,0.00012,15.48081]
[1779330210530,35.1,77982.06,0.2,0.82927,0.00012,15.48081]
[1779330217953,35.1,77987.27,0.2,0.8299,0.00012,15.44301]
[1779330218004,35.1,77987.27,0.2,0.8299,0.00012,15.44301]
[1779330218023,35.1,77987.27,0.2,0.8299,0.00012,15.44301]
[1779330218054,35.11,77987.27,0.2,0.82988,0.00012,15.44395]
[1779330223449,35.11,77987.64,0.2,0.8299,0.00012,15.44297]
[1779330228485,35.11,77987.36,0.2,0.82984,0.00012,15.44639]
[1779330233520,35.12,77981.21,0.2,0.82909,0.00012,15.48889]
[1779330237547,35.12,77985.66,0.2,0.82961,0.00012,15.45965]
[1779330238259,35.12,77985.66,0.2,0.82961,0.00012,15.45965]
[1779330238269,35.12,77985.66,0.2,0.82961,0.00012,15.45965]
[1779330238310,35.12,77985.66,0.2,0.82961,0.00012,15.45965]
[1779330238555,35.12,77985.74,0.2,0.82961,0.00012,15.45925]
[1779330240888,35.12,77985.58,0.2,0.82959,0.00012,15.46045]
[1779330241018,35.12,77985.58,0.2,0.82959,0.00012,15.46045]
[1779330241119,35.12,77985.62,0.2,0.82959,0.00012,15.46045]
[1779330245689,35.12,77984.44,0.2,0.82945,0.00012,15.46868]
[1779330245740,35.12,77984.44,0.2,0.82945,0.00012,15.46868]
[1779330245770,35.12,77984.44,0.2,0.82945,0.00012,15.46868]
[1779330245871,35.12,77984.44,0.2,0.82944,0.00012,15.46891]
[1779330251331,35.12,77985.63,0.2,0.82958,0.00012,15.46145]
[1779330251522,35.12,77985.63,0.2,0.82958,0.00012,15.46145]
[1779330251647,35.12,77985.54,0.2,0.82956,0.00012,15.46217]
[1779330255691,35.12,77980.59,0.2,0.82897,0.00012,15.4957]
[1779330257356,35.12,77979.91,0.2,0.82889,0.00012,15.50033]
[1779330257395,35.12,77979.91,0.2,0.82889,0.00012,15.50033]
[1779330257522,35.12,77979.91,0.2,0.82889,0.00012,15.50033]
[1779330257734,35.13,77979.38,0.2,0.82882,0.00012,15.50401]
[1779330262771,35.13,77978.86,0.2,0.82875,0.00012,15.50784]
[1779330266744,35.13,77978.06,0.2,0.82866,0.00012,15.51335]
[1779330266776,35.13,77978.06,0.2,0.82866,0.00012,15.51335]
[1779330266788,35.13,77978.06,0.2,0.82866,0.00012,15.51335]
[1779330266889,35.13,77977.15,0.2,0.82854,0.00012,15.51968]
[1779330267634,35.13,77977.15,0.2,0.82854,0.00012,15.51968]
[1779330267769,35.13,77977.15,0.2,0.82854,0.00012,15.51968]
[1779330267806,35.13,77976.98,0.2,0.82852,0.00012,15.52106]
[1779330274000,35.13,77977.84,0.2,0.82864,0.00012,15.51179]
[1779330279775,35.13,77977.17,0.2,0.82853,0.00012,15.51801]
[1779330279839,35.13,77977.17,0.2,0.82853,0.00012,15.51801]
[1779330280027,35.13,77977.17,0.2,0.82853,0.00012,15.51801]
[1779330280034,35.14,77978.25,0.2,0.82865,0.00012,15.51105]
[1779330281124,35.14,77978.25,0.2,0.82865,0.00012,15.51105]
[1779330281271,35.14,77978.25,0.2,0.82865,0.00012,15.51105]
[1779330281190,35.14,77983.83,0.2,0.82931,0.00012,15.47409]
[1779330286943,35.14,77984.47,0.2,0.82935,0.00012,15.4717]
[1779330291977,35.15,77985.58,0.2,0.82946,0.00012,15.46586]
[1779330297014,35.15,77984.87,0.2,0.82935,0.00012,15.47214]
[1779330299067,35.15,77983.2,0.2,0.82915,0.00012,15.48357]
[1779330299303,35.15,77983.2,0.2,0.82915,0.00012,15.48357]
[1779330299071,35.15,77945.56,0.2,0.82464,0.00012,15.73453]
[1779330299487,35.15,77945.56,0.2,0.82464,0.00012,15.73453]
[1779330300043,35.15,77935.23,0.2,0.8234,0.00012,15.80333]
[1779330301049,35.15,77937.91,0.2,0.82372,0.00012,15.78557]
[1779330302529,35.15,77941.34,0.2,0.82413,0.00012,15.76284]
[1779330303064,35.15,77945.56,0.2,0.82464,0.00012,15.73488]
[1779330305078,35.15,77951.72,0.2,0.82537,0.00012,15.69418]
[1779330308099,35.15,77963.39,0.2,0.82677,0.00012,15.61673]
[1779330309106,35.15,77967.81,0.2,0.82729,0.00012,15.58742]
[1779330314141,35.16,77966.88,0.2,0.82717,0.00012,15.59444]
[1779330315856,35.16,77967.64,0.2,0.82726,0.00012,15.58954]
[1779330315907,35.16,77967.64,0.2,0.82726,0.00012,15.58954]
[1779330316019,35.16,77967.64,0.2,0.82726,0.00012,15.58954]
[1779330316155,35.16,77969.04,0.2,0.82742,0.00012,15.58039]
[1779330318169,35.16,77973.25,0.2,0.82792,0.00012,15.55275]
[1779330321902,35.16,77973.38,0.2,0.82792,0.00012,15.55255]
[1779330321944,35.16,77973.38,0.2,0.82792,0.00012,15.55255]
[1779330322021,35.16,77973.38,0.2,0.82792,0.00012,15.55255]
[1779330322197,35.16,77972.94,0.2,0.82786,0.00012,15.55571]
[1779330322410,35.16,77972.94,0.2,0.82786,0.00012,15.55571]
[1779330322496,35.16,77972.94,0.2,0.82786,0.00012,15.55571]
[1779330322530,35.16,77972.94,0.2,0.82786,0.00012,15.55571]
[1779330328238,35.16,77977.39,0.2,0.82837,0.00012,15.52749]
[1779330328489,35.16,77977.39,0.2,0.82837,0.00012,15.52749]
[1779330328521,35.16,77977.39,0.2,0.82837,0.00012,15.52749]
[1779330328541,35.16,77977.39,0.2,0.82837,0.00012,15.52749]
[1779330329348,35.16,77977.39,0.2,0.82837,0.00012,15.52749]
[1779330329246,35.16,77978.23,0.2,0.82846,0.00012,15.52215]
[1779330329398,35.16,77978.23,0.2,0.82846,0.00012,15.52215]
[1779330329520,35.16,77978.23,0.2,0.82846,0.00012,15.52215]
[1779330330176,35.16,77978.23,0.2,0.82846,0.00012,15.52215]
[1779330330269,35.16,77978.23,0.2,0.82846,0.00012,15.52215]
[1779330330253,35.16,77977.11,0.2,0.82832,0.00012,15.52987]
[1779330335288,35.17,77975.71,0.2,0.82817,0.00012,15.53591]
[1779330336538,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330336590,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330336772,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330337066,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330337115,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330337273,35.17,77975.86,0.2,0.82819,0.00012,15.53514]
[1779330337302,35.17,77975.56,0.2,0.82815,0.00012,15.53736]
[1779330342336,35.17,77971.07,0.2,0.8276,0.00012,15.5683]
[1779330343200,35.17,77971.07,0.2,0.8276,0.00012,15.5683]
[1779330343251,35.17,77971.07,0.2,0.8276,0.00012,15.5683]
[1779330343270,35.17,77971.07,0.2,0.8276,0.00012,15.5683]
[1779330344628,35.17,77970.2,0.2,0.82749,0.00012,15.57443]
[1779330344636,35.17,77970.2,0.2,0.82749,0.00012,15.57443]
[1779330344774,35.17,77970.2,0.2,0.82749,0.00012,15.57443]
[1779330345357,35.17,77970.29,0.2,0.82749,0.00012,15.57399]
[1779330349611,35.17,77968.34,0.2,0.82725,0.00012,15.58743]
[1779330349617,35.17,77968.34,0.2,0.82725,0.00012,15.58743]
[1779330349775,35.17,77968.34,0.2,0.82725,0.00012,15.58743]
[1779330351748,35.17,77967.75,0.2,0.82718,0.00012,15.59164]
[1779330351769,35.17,77967.75,0.2,0.82718,0.00012,15.59164]
[1779330351849,35.18,77968.26,0.2,0.82723,0.00012,15.58852]
[1779330353849,35.18,77968.23,0.2,0.82723,0.00012,15.58872]
[1779330353903,35.18,77968.23,0.2,0.82723,0.00012,15.58872]
[1779330354022,35.18,77968.23,0.2,0.82723,0.00012,15.58872]
[1779330354518,35.18,77968.79,0.2,0.82729,0.00012,15.58527]
[1779330354620,35.18,77968.9,0.2,0.82731,0.00012,15.58453]
[1779330359345,35.18,77967.52,0.2,0.82713,0.00012,15.59414]
[1779330359373,35.18,77968.04,0.2,0.82719,0.00012,15.59094]
[1779330359396,35.18,77968.04,0.2,0.82719,0.00012,15.59094]
[1779330359526,35.18,77968.04,0.2,0.82719,0.00012,15.59094]
[1779330359608,35.18,77968.02,0.2,0.82719,0.00012,15.59108]
[1779330361210,35.18,77968.02,0.2,0.82719,0.00012,15.59108]
[1779330361268,35.18,77968.02,0.2,0.82719,0.00012,15.59108]
[1779330365318,35.18,77968.8,0.2,0.82727,0.00012,15.58642]
[1779330365377,35.18,77983.76,0.2,0.82905,0.00012,15.48694]
[1779330365509,35.18,78014.9,0.2,0.83271,0.00012,15.27929]
[1779330366514,35.18,78022.33,0.2,0.83357,0.00012,15.22994]
[1779330368386,35.18,78022.33,0.2,0.83357,0.00012,15.22994]
[1779330368416,35.18,78022.92,0.2,0.83363,0.00012,15.22627]
[1779330372406,35.18,78024.74,0.2,0.83384,0.00012,15.21459]
[1779330372524,35.18,78024.65,0.2,0.83382,0.00012,15.21545]
[1779330376587,35.19,78000.16,0.2,0.83094,0.00012,15.38007]
[1779330377593,35.19,77996.82,0.2,0.83054,0.00012,15.40255]
[1779330382627,35.19,77995.18,0.2,0.83034,0.00012,15.41435]
[1779330384517,35.19,77995.21,0.2,0.83034,0.00012,15.41432]
[1779330384570,35.19,77995.21,0.2,0.83034,0.00012,15.41432]
[1779330384772,35.19,77995.21,0.2,0.83034,0.00012,15.41432]
[1779330384860,35.19,77994.98,0.2,0.83031,0.00012,15.41601]
[1779330386171,35.19,77994.98,0.2,0.83031,0.00012,15.41601]
[1779330386223,35.19,77994.98,0.2,0.83031,0.00012,15.41601]
[1779330386281,35.19,77994.98,0.2,0.83031,0.00012,15.41601]
[1779330391689,35.19,77989.89,0.2,0.82973,0.00012,15.44638]
[1779330392865,35.19,77989.89,0.2,0.82973,0.00012,15.44638]
[1779330392917,35.19,77989.89,0.2,0.82973,0.00012,15.44638]
[1779330393026,35.19,77989.89,0.2,0.82973,0.00012,15.44638]
[1779330393038,35.19,77990.99,0.2,0.82985,0.00012,15.43929]
[1779330394719,35.19,77990.32,0.2,0.82977,0.00012,15.44376]
[1779330394773,35.19,77990.32,0.2,0.82977,0.00012,15.44376]
[1779330394920,35.19,77990.32,0.2,0.82977,0.00012,15.44376]
[1779330396924,35.19,77990.38,0.2,0.82978,0.00012,15.44348]
[1779330397022,35.19,77990.38,0.2,0.82978,0.00012,15.44348]
[1779330399999,35.19,77994.28,0.2,0.83023,0.00012,15.41808]
[1779330407052,35.2,77993.7,0.2,0.83014,0.00012,15.42282]
[1779330407104,35.2,77993.7,0.2,0.83014,0.00012,15.42282]
[1779330407280,35.2,77993.7,0.2,0.83014,0.00012,15.42282]
[1779330407321,35.2,77993.78,0.2,0.83015,0.00012,15.42271]
[1779330408192,35.2,77993.78,0.2,0.83015,0.00012,15.42271]
[1779330408280,35.2,77993.78,0.2,0.83015,0.00012,15.42271]
[1779330408285,35.2,77993.78,0.2,0.83015,0.00012,15.42271]
[1779330414462,35.2,77994.33,0.2,0.8302,0.00012,15.41979]
[1779330414524,35.2,77994.23,0.2,0.83018,0.00012,15.42076]
[1779330414632,35.2,77994.23,0.2,0.83018,0.00012,15.42076]
[1779330414678,35.2,77994.23,0.2,0.83018,0.00012,15.42076]
[1779330414778,35.2,77994.23,0.2,0.83018,0.00012,15.42076]
[1779330414860,35.2,77992.51,0.2,0.82998,0.00012,15.43221]
[1779330419895,35.2,77991.69,0.2,0.82987,0.00012,15.4383]
[1779330421354,35.2,77991.69,0.2,0.82987,0.00012,15.4383]
[1779330421404,35.2,77991.69,0.2,0.82987,0.00012,15.4383]
[1779330421456,35.2,77991.22,0.2,0.82981,0.00012,15.44166]
[1779330421527,35.2,77991.22,0.2,0.82981,0.00012,15.44166]
[1779330421909,35.2,77991.7,0.2,0.82987,0.00012,15.43846]
[1779330422892,35.2,77991.7,0.2,0.82987,0.00012,15.43846]
[1779330422943,35.2,77991.7,0.2,0.82987,0.00012,15.43846]
[1779330423024,35.2,77991.7,0.2,0.82987,0.00012,15.43846]
[1779330428386,35.2,77992.32,0.2,0.82993,0.00012,15.43489]
[1779330428438,35.2,77992.32,0.2,0.82993,0.00012,15.43489]
[1779330428487,35.2,77994.67,0.2,0.8302,0.00012,15.41946]
[1779330428520,35.2,77994.67,0.2,0.8302,0.00012,15.41946]
[1779330428960,35.2,77993.9,0.2,0.83011,0.00012,15.42459]
[1779330431099,35.21,77994.32,0.2,0.83016,0.00012,15.42192]
[1779330431103,35.21,77994.32,0.2,0.83016,0.00012,15.42192]
[1779330431270,35.21,77994.32,0.2,0.83016,0.00012,15.42192]
[1779330435007,35.21,78001.29,0.2,0.83097,0.00012,15.37611]
[1779330435520,35.21,78001.29,0.2,0.83097,0.00012,15.37611]
[1779330435572,35.21,78001.29,0.2,0.83097,0.00012,15.37611]
[1779330435771,35.21,78001.29,0.2,0.83097,0.00012,15.37611]
[1779330436014,35.21,78001.95,0.2,0.83105,0.00012,15.37184]
[1779330439031,35.21,78007.09,0.2,0.83164,0.00012,15.33816]
[1779330440201,35.21,78007.09,0.2,0.83164,0.00012,15.33816]
[1779330440254,35.21,78007.09,0.2,0.83164,0.00012,15.33816]
[1779330440275,35.21,78007.09,0.2,0.83164,0.00012,15.33816]
[1779330440302,35.21,78010.61,0.2,0.83205,0.00012,15.31497]
[1779330442525,35.21,78012.08,0.2,0.83222,0.00012,15.30527]
[1779330442575,35.21,78012.08,0.2,0.83222,0.00012,15.30527]
[1779330442774,35.21,78012.08,0.2,0.83222,0.00012,15.30527]
[1779330445565,35.21,78010.61,0.2,0.83204,0.00012,15.31538]
[1779330445645,35.21,78010.61,0.2,0.83204,0.00012,15.31538]
[1779330445770,35.21,78010.61,0.2,0.83204,0.00012,15.31538]
[1779330446087,35.21,78009.71,0.2,0.83193,0.00012,15.32159]
[1779330447978,35.21,78009.25,0.2,0.83187,0.00012,15.32475]
[1779330447983,35.21,78009.25,0.2,0.83187,0.00012,15.32475]
[1779330448025,35.21,78009.25,0.2,0.83187,0.00012,15.32475]
[1779330450115,35.21,78016.61,0.2,0.83273,0.00012,15.27598]
[1779330453136,35.21,78022.2,0.2,0.83341,0.00012,15.2347]
[1779330455214,35.21,78022.93,0.2,0.83349,0.00012,15.23004]
[1779330455266,35.21,78022.93,0.2,0.83349,0.00012,15.23004]
[1779330455525,35.21,78022.93,0.2,0.83349,0.00012,15.23004]
[1779330461193,35.22,78022.78,0.2,0.83345,0.00012,15.23261]
[1779330463315,35.22,78024.07,0.2,0.83359,0.00012,15.22423]
[1779330463367,35.22,78024.07,0.2,0.83359,0.00012,15.22423]
[1779330463523,35.22,78024.07,0.2,0.83359,0.00012,15.22423]
[1779330469248,35.22,78024.8,0.2,0.83365,0.00012,15.22098]
[1779330474285,35.23,78027.11,0.2,0.8339,0.00012,15.20673]
[1779330477305,35.23,78029.73,0.2,0.83419,0.00012,15.19002]
[1779330478312,35.23,78032.55,0.2,0.83451,0.00012,15.17149]
[1779330479821,35.23,78032.95,0.2,0.83455,0.00012,15.16911]
[1779330479873,35.23,78032.95,0.2,0.83455,0.00012,15.16911]
[1779330480022,35.23,78032.95,0.2,0.83455,0.00012,15.16911]
[1779330481333,35.23,78029.48,0.2,0.83414,0.00012,15.19283]
[1779330482340,35.23,78025.13,0.2,0.83363,0.00012,15.2221]
[1779330483348,35.23,78018.33,0.2,0.83284,0.00012,15.26765]
[1779330484972,35.23,78019.24,0.2,0.83294,0.00012,15.26175]
[1779330485024,35.23,78019.24,0.2,0.83294,0.00012,15.26175]
[1779330485276,35.23,78019.24,0.2,0.83294,0.00012,15.26175]
[1779330490398,35.23,78007.81,0.2,0.83159,0.00012,15.33894]
[1779330491405,35.23,78002.74,0.2,0.83099,0.00012,15.37278]
[1779330494506,35.23,78001.85,0.2,0.83089,0.00012,15.37875]
[1779330494526,35.23,78001.85,0.2,0.83089,0.00012,15.37875]
[1779330502482,35.24,78000.95,0.2,0.83078,0.00012,15.38488]
[1779330503533,35.24,78000.95,0.2,0.83078,0.00012,15.38488]
[1779330507015,35.24,78000.95,0.2,0.83078,0.00012,15.38488]
[1779330507062,35.24,78000.95,0.2,0.83078,0.00012,15.38488]
[1779330507273,35.24,78000.95,0.2,0.83078,0.00012,15.38488]
[1779330512553,35.24,78002.16,0.2,0.83096,0.00012,15.37226]
[1779330516581,35.24,77998.43,0.2,0.83052,0.00012,15.39709]
[1779330516959,35.24,77998.43,0.2,0.83052,0.00012,15.39709]
[1779330517011,35.24,77998.43,0.2,0.83052,0.00012,15.39709]
[1779330517024,35.24,77998.43,0.2,0.83052,0.00012,15.39709]
[1779330520105,35.23,77992.14,0.2,0.82978,0.00012,15.43883]
[1779330522933,35.24,77989.48,0.2,0.82946,0.00012,15.45672]
[1779330522985,35.24,77989.48,0.2,0.82946,0.00012,15.45672]
[1779330523019,35.24,77989.48,0.2,0.82946,0.00012,15.45672]
[1779330528461,35.24,77989.4,0.2,0.82944,0.00012,15.45781]
[1779330528523,35.24,77989.4,0.2,0.82944,0.00012,15.45781]
[1779330528562,35.24,77985.48,0.2,0.82898,0.00012,15.4841]
[1779330528649,35.24,77985.48,0.2,0.82898,0.00012,15.4841]
[1779330528772,35.24,77985.48,0.2,0.82898,0.00012,15.4841]
[1779330529672,35.24,77981.15,0.2,0.82846,0.00012,15.51297]
[1779330534708,35.24,77980.54,0.2,0.82839,0.00012,15.51728]
[1779330536912,35.24,77981.13,0.2,0.82846,0.00012,15.51341]
[1779330536918,35.24,77981.13,0.2,0.82846,0.00012,15.51341]
[1779330537026,35.24,77981.13,0.2,0.82846,0.00012,15.51341]
[1779330542767,35.24,77975.8,0.2,0.82781,0.00012,15.54937]
[1779330543878,35.24,77975.8,0.2,0.82781,0.00012,15.54937]
[1779330543926,35.24,77975.8,0.2,0.82781,0.00012,15.54937]
[1779330544023,35.24,77975.8,0.2,0.82781,0.00012,15.54937]
[1779330549314,35.24,77973.05,0.2,0.82748,0.00012,15.56835]
[1779330549320,35.24,77973.05,0.2,0.82748,0.00012,15.56835]
[1779330549521,35.24,77973.05,0.2,0.82748,0.00012,15.56835]
[1779330550825,35.24,77969.07,0.2,0.827,0.00012,15.59517]
[1779330554853,35.24,77965.69,0.2,0.82658,0.00012,15.61806]
[1779330559888,35.24,77966.67,0.2,0.82669,0.00012,15.61202]
[1779330561545,35.24,77966.67,0.2,0.82669,0.00012,15.61202]
[1779330561618,35.24,77966.67,0.2,0.82669,0.00012,15.61202]
[1779330561772,35.25,77967.05,0.2,0.82674,0.00012,15.60952]
[1779330567944,35.25,77965.17,0.2,0.82651,0.00012,15.62234]
[1779330570730,35.25,77965.06,0.2,0.82649,0.00012,15.62319]
[1779330570772,35.25,77965.06,0.2,0.82649,0.00012,15.62319]
[1779330570782,35.25,77965.06,0.2,0.82649,0.00012,15.62319]
[1779330574189,35.25,77965.48,0.2,0.82658,0.00012,15.61603]
[1779330574268,35.25,77965.48,0.2,0.82658,0.00012,15.61603]
[1779330581035,35.25,77969.33,0.2,0.82703,0.00012,15.59093]
[1779330582173,35.25,77969.33,0.2,0.82703,0.00012,15.59093]
[1779330582225,35.25,77969.33,0.2,0.82703,0.00012,15.59093]
[1779330582273,35.25,77969.33,0.2,0.82703,0.00012,15.59093]
[1779330588084,35.25,77971.99,0.2,0.82733,0.00012,15.57399]
[1779330589446,35.25,77971.99,0.2,0.82733,0.00012,15.57399]
[1779330589494,35.25,77971.99,0.2,0.82733,0.00012,15.57399]
[1779330589519,35.25,77971.99,0.2,0.82733,0.00012,15.57399]
[1779330595134,35.25,77966.93,0.2,0.82671,0.00012,15.60845]
[1779330596287,35.25,77966.93,0.2,0.82671,0.00012,15.60845]
[1779330596311,35.25,77966.93,0.2,0.82671,0.00012,15.60845]
[1779330596520,35.25,77966.93,0.2,0.82671,0.00012,15.60845]
[1779330602183,35.25,77970.82,0.2,0.82716,0.00012,15.58342]
[1779330602940,35.25,77970.82,0.2,0.82716,0.00012,15.58342]
[1779330602986,35.25,77970.82,0.2,0.82716,0.00012,15.58342]
[1779330604275,35.25,77969.95,0.2,0.82706,0.00012,15.58935]
[1779330606876,35.26,77971.77,0.2,0.82727,0.00012,15.57767]
[1779330606926,35.26,77971.77,0.2,0.82727,0.00012,15.57767]
[1779330607139,35.26,77971.77,0.2,0.82727,0.00012,15.57767]
[1779330607218,35.26,77978.33,0.2,0.82804,0.00012,15.53422]
[1779330612253,35.26,77977.07,0.2,0.82789,0.00012,15.5428]
[1779330615275,35.26,77973.52,0.2,0.82747,0.00012,15.56647]
[1779330619303,35.26,77966.34,0.2,0.82661,0.00012,15.61417]
[1779330620311,35.26,77957.87,0.2,0.8256,0.00012,15.67055]
[1779330621318,35.26,77951.45,0.2,0.82482,0.00012,15.71328]
[1779330622325,35.26,77938.17,0.2,0.82323,0.00012,15.80126]
[1779330623333,35.26,77932.8,0.2,0.82258,0.00012,15.83668]
[1779330624340,35.26,77932.09,0.2,0.8225,0.00012,15.8412]
[1779330625347,35.26,77933.35,0.2,0.82265,0.00012,15.83266]
[1779330626354,35.26,77940.58,0.2,0.82353,0.00012,15.7846]
[1779330627361,35.26,77940.19,0.2,0.82348,0.00012,15.78706]
[1779330627743,35.26,77940.19,0.2,0.82348,0.00012,15.78706]
[1779330627770,35.26,77940.19,0.2,0.82348,0.00012,15.78706]
[1779330628368,35.25,77941.77,0.2,0.82368,0.00012,15.77647]
[1779330629375,35.25,77941.27,0.2,0.82362,0.00012,15.77968]
[1779330632282,35.25,77941.31,0.2,0.82366,0.00012,15.77479]
[1779330632399,35.25,77941.69,0.2,0.82371,0.00012,15.77216]
[1779330633406,35.25,77941.29,0.2,0.82366,0.00012,15.77461]
[1779330638441,35.25,77941.1,0.2,0.82365,0.00012,15.77536]
[1779330642469,35.25,77940.74,0.2,0.82361,0.00012,15.77734]
[1779330644483,35.25,77939.88,0.2,0.82351,0.00012,15.78284]
[1779330646634,35.25,77940.68,0.2,0.82361,0.00012,15.77733]
[1779330648511,35.25,77940.14,0.2,0.82355,0.00012,15.78071]
[1779330649518,35.25,77940.51,0.2,0.8236,0.00012,15.77815]
[1779330650525,35.25,77941.37,0.2,0.8237,0.00012,15.77236]
[1779330651532,35.25,77943.15,0.2,0.82392,0.00012,15.76047]
[1779330653546,35.25,77942.81,0.2,0.82388,0.00012,15.76257]
[1779330654553,35.25,77941.98,0.2,0.82378,0.00012,15.768]
[1779330655560,35.25,77947.23,0.2,0.82442,0.00012,15.73311]
[1779330656568,35.25,77951.69,0.2,0.82495,0.00012,15.70348]
[1779330661603,35.25,77954.33,0.2,0.82527,0.00012,15.686]
[1779330666638,35.25,77951.06,0.2,0.82488,0.00012,15.70776]
[1779330671673,35.25,77952.52,0.2,0.82505,0.00012,15.69796]
[1779330676707,35.25,77953.32,0.2,0.82515,0.00012,15.6926]
[1779330681742,35.25,77952.85,0.2,0.8251,0.00012,15.69564]
[1779330686778,35.25,77953.07,0.2,0.82512,0.00012,15.6941]
[1779330691813,35.25,77951.18,0.2,0.82494,0.00012,15.70197]
[1779330696848,35.25,77951.25,0.2,0.82495,0.00012,15.70134]
[1779330699869,35.25,77954.28,0.2,0.82531,0.00012,15.68117]
[1779330704904,35.25,77953.81,0.2,0.82526,0.00012,15.68427]
[1779330708932,35.25,77950.77,0.2,0.82489,0.00012,15.70436]
[1779330713967,35.25,77949.81,0.2,0.82478,0.00012,15.71058]
[1779330719002,35.25,77950.62,0.2,0.82488,0.00012,15.70506]
[1779330724045,35.24,77952.06,0.2,0.82505,0.00012,15.6954]
[1779330729080,35.24,77953.27,0.2,0.8252,0.00012,15.68735]
[1779330734115,35.24,77951.28,0.2,0.82496,0.00012,15.70053]
[1779330735122,35.24,77948.16,0.2,0.82459,0.00012,15.72121]
[1779330736129,35.24,77943.59,0.2,0.82404,0.00012,15.75147]
[1779330738143,35.24,77943.95,0.2,0.82408,0.00012,15.74892]
[1779330740157,35.24,77943.65,0.2,0.82405,0.00012,15.75075]
[1779330741164,35.24,77942.42,0.2,0.8239,0.00012,15.75882]
[1779330742171,35.24,77943.16,0.2,0.82399,0.00012,15.75381]
[1779330744185,35.24,77941.24,0.2,0.82377,0.00012,15.76636]
[1779330745192,35.24,77938.06,0.2,0.82338,0.00012,15.78733]
[1779330746199,35.24,77939.2,0.2,0.82352,0.00012,15.77965]
[1779330751234,35.24,77938.96,0.2,0.82354,0.00012,15.77613]
[1779330752241,35.24,77939.51,0.2,0.82361,0.00012,15.77236]
[1779330755262,35.24,77939.96,0.2,0.82367,0.00012,15.76902]
[1779330756270,35.24,77940.33,0.2,0.82372,0.00012,15.76645]
[1779330757276,35.24,77940.7,0.2,0.82376,0.00012,15.76389]
[1779330759290,35.24,77941.58,0.2,0.82387,0.00012,15.75783]
[1779330761304,35.24,77942.25,0.2,0.82396,0.00012,15.75318]
[1779330763318,35.24,77941.13,0.2,0.82383,0.00012,15.7604]
[1779330764324,35.24,77942.39,0.2,0.82398,0.00012,15.75194]
[1779330767346,35.24,77941.35,0.2,0.82386,0.00012,15.75851]
[1779330768353,35.24,77942.75,0.2,0.82403,0.00012,15.74912]
[1779330770368,35.24,77942.3,0.2,0.82398,0.00012,15.7519]
[1779330776410,35.23,77942.45,0.2,0.82401,0.00012,15.7502]
[1779330778424,35.23,77943.85,0.2,0.82418,0.00012,15.74071]
[1779330779431,35.23,77944.21,0.2,0.82423,0.00012,15.73824]
[1779330781445,35.23,77944.65,0.2,0.82429,0.00012,15.73513]
[1779330783459,35.23,77944.37,0.2,0.82426,0.00012,15.7368]
[1779330784466,35.23,77944.1,0.2,0.82422,0.00012,15.73849]
[1779330785472,35.23,77943.84,0.2,0.8242,0.00012,15.74012]
[1779330786480,35.23,77944.3,0.2,0.82425,0.00012,15.73696]
[1779330789502,35.23,77944.75,0.2,0.82431,0.00012,15.73368]
[1779330790509,35.23,77945.22,0.2,0.82437,0.00012,15.73047]
[1779330791516,35.23,77945.92,0.2,0.82446,0.00012,15.72573]
[1779330793529,35.23,77945.73,0.2,0.82444,0.00012,15.72682]
[1779330794537,35.23,77945.55,0.2,0.82442,0.00012,15.72793]
[1779330795544,35.23,77945.78,0.2,0.82445,0.00012,15.72632]
[1779330797557,35.23,77948.82,0.2,0.82481,0.00012,15.70597]
[1779330798565,35.23,77948.58,0.2,0.82479,0.00012,15.7075]
[1779330799572,35.23,77948.45,0.2,0.82477,0.00012,15.7083]
[1779330800579,35.23,77947.69,0.2,0.82468,0.00012,15.71328]
[1779330801586,35.23,77948.89,0.2,0.82483,0.00012,15.70524]
[1779330802593,35.23,77948.22,0.2,0.82475,0.00012,15.70962]
[1779330804607,35.23,77948.41,0.2,0.82477,0.00012,15.70822]
[1779330805613,35.23,77948.83,0.2,0.82482,0.00012,15.70537]
[1779330810435,35.23,77950.62,0.2,0.82504,0.00012,15.69324]
[1779330810606,35.23,77950.62,0.2,0.82504,0.00012,15.69324]
[1779330810652,35.23,77973.6,0.2,0.8278,0.00012,15.54033]
[1779330811659,35.23,77979.62,0.2,0.82855,0.00012,15.49573]
[1779330814007,35.23,77979.36,0.2,0.82852,0.00012,15.49748]
[1779330814091,35.23,77979.36,0.2,0.82852,0.00012,15.49748]
[1779330814143,35.23,77979.36,0.2,0.82852,0.00012,15.49748]
[1779330814268,35.23,77979.36,0.2,0.82852,0.00012,15.49748]
[1779330819714,35.23,77976.56,0.2,0.82818,0.00012,15.51631]
[1779330824750,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330825493,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330825520,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330825539,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330825756,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330825774,35.23,77974.25,0.2,0.8279,0.00012,15.53231]
[1779330826339,35.23,77974.25,0.2,0.82789,0.00012,15.53243]
[1779330826360,35.23,77974.25,0.2,0.82789,0.00012,15.53243]
[1779330826520,35.23,77974.25,0.2,0.82789,0.00012,15.53243]
[1779330826764,35.23,77974.18,0.2,0.82789,0.00012,15.53286]
[1779330831799,35.23,77977.12,0.2,0.82824,0.00012,15.51321]
[1779330834190,35.23,77976.8,0.2,0.8282,0.00012,15.51533]
[1779330834232,35.23,77976.8,0.2,0.8282,0.00012,15.51533]
[1779330834271,35.23,77976.8,0.2,0.8282,0.00012,15.51533]
[1779330834923,35.23,77976.17,0.2,0.82812,0.00012,15.51952]
[1779330834976,35.23,77976.17,0.2,0.82812,0.00012,15.51952]
[1779330835023,35.23,77976.17,0.2,0.82812,0.00012,15.51952]
[1779330835827,35.23,77971.29,0.2,0.82754,0.00012,15.55196]
[1779330837841,35.23,77966.55,0.2,0.82697,0.00012,15.5837]
[1779330839620,35.23,77965.2,0.2,0.82681,0.00012,15.59277]
[1779330839672,35.23,77965.2,0.2,0.82681,0.00012,15.59277]
[1779330839769,35.23,77965.2,0.2,0.82681,0.00012,15.59277]
[1779330842876,35.23,77959.12,0.2,0.82608,0.00012,15.63346]
[1779330846602,35.23,77958.52,0.2,0.82601,0.00012,15.63752]
[1779330846646,35.23,77958.52,0.2,0.82601,0.00012,15.63752]
[1779330846770,35.23,77958.52,0.2,0.82601,0.00012,15.63752]
[1779330849318,35.23,77958.14,0.2,0.82596,0.00012,15.64015]
[1779330849328,35.23,77958.14,0.2,0.82596,0.00012,15.64015]
[1779330849519,35.23,77958.14,0.2,0.82596,0.00012,15.64015]
[1779330849925,35.23,77956.13,0.2,0.82572,0.00012,15.65353]
[1779330852813,35.23,77957.4,0.2,0.82587,0.00012,15.6451]
[1779330852836,35.23,77957.4,0.2,0.82587,0.00012,15.6451]
[1779330853020,35.23,77957.25,0.2,0.82585,0.00012,15.64613]
[1779330855726,35.23,77957.42,0.2,0.82587,0.00012,15.64505]
[1779330855779,35.23,77957.42,0.2,0.82587,0.00012,15.64505]
[1779330858103,35.23,77961.38,0.2,0.82634,0.00012,15.6189]
[1779330858155,35.23,77961.38,0.2,0.82634,0.00012,15.6189]
[1779330858272,35.23,77961.38,0.2,0.82634,0.00012,15.6189]
[1779330859596,35.23,77961.54,0.2,0.82636,0.00012,15.61792]
[1779330859609,35.23,77961.54,0.2,0.82636,0.00012,15.61792]
[1779330859771,35.23,77961.54,0.2,0.82636,0.00012,15.61792]
[1779330859871,35.23,77960.31,0.2,0.82621,0.00012,15.62625]
[1779330861003,35.23,77966.29,0.2,0.82692,0.00012,15.58661]
[1779330862647,35.23,77966.29,0.2,0.82692,0.00012,15.58661]
[1779330862697,35.23,77966.29,0.2,0.82692,0.00012,15.58661]
[1779330862775,35.23,77966.29,0.2,0.82692,0.00012,15.58661]
[1779330864680,35.23,77967.47,0.2,0.82706,0.00012,15.57903]
[1779330864725,35.23,77967.47,0.2,0.82706,0.00012,15.57903]
[1779330864772,35.23,77967.47,0.2,0.82706,0.00012,15.57903]
[1779330864827,35.23,77967.13,0.2,0.82701,0.00012,15.58156]
[1779330866037,35.23,77961.05,0.2,0.82629,0.00012,15.62205]
[1779330867675,35.23,77961.05,0.2,0.82629,0.00012,15.62205]
[1779330867726,35.23,77961.05,0.2,0.82629,0.00012,15.62205]
[1779330867770,35.23,77961.05,0.2,0.82629,0.00012,15.62205]
[1779330873410,35.23,77958.37,0.2,0.826,0.00012,15.63568]
[1779330873464,35.23,77958.37,0.2,0.826,0.00012,15.63568]
[1779330873523,35.23,77958.37,0.2,0.826,0.00012,15.63568]
[1779330874413,35.23,77957.08,0.2,0.82584,0.00012,15.64434]
[1779330874421,35.23,77957.08,0.2,0.82584,0.00012,15.64434]
[1779330874521,35.23,77957.08,0.2,0.82584,0.00012,15.64434]
[1779330874621,35.23,77956.87,0.2,0.82581,0.00012,15.64577]
[1779330880136,35.23,77955.83,0.2,0.82569,0.00012,15.65284]
[1779330887185,35.23,77955.56,0.2,0.82565,0.00012,15.65482]
[1779330890206,35.23,77949.62,0.2,0.82494,0.00012,15.69428]
[1779330892065,35.23,77949.49,0.2,0.82492,0.00012,15.69511]
[1779330892116,35.23,77949.49,0.2,0.82492,0.00012,15.69511]
[1779330892269,35.23,77949.49,0.2,0.82492,0.00012,15.69511]
[1779330893002,35.23,77949.16,0.2,0.82488,0.00012,15.69727]
[1779330893019,35.23,77949.16,0.2,0.82488,0.00012,15.69727]
[1779330893055,35.23,77949.16,0.2,0.82488,0.00012,15.69727]
[1779330893227,35.23,77949.17,0.2,0.82488,0.00012,15.69717]
[1779330897670,35.23,77949.22,0.2,0.82489,0.00012,15.69674]
[1779330897769,35.23,77949.22,0.2,0.82489,0.00012,15.69674]
[1779330897772,35.23,77949.22,0.2,0.82489,0.00012,15.69667]
[1779330901283,35.23,77955.36,0.2,0.82563,0.00012,15.65586]
[1779330902805,35.23,77955.36,0.2,0.82563,0.00012,15.65586]
[1779330902856,35.23,77955.36,0.2,0.82563,0.00012,15.65586]
[1779330903024,35.23,77956.35,0.2,0.82575,0.00012,15.64934]
[1779330903104,35.23,77956.35,0.2,0.82575,0.00012,15.64934]
[1779330903155,35.23,77956.35,0.2,0.82575,0.00012,15.64934]
[1779330903281,35.23,77956.35,0.2,0.82575,0.00012,15.64934]
[1779330903296,35.23,77956.83,0.2,0.82581,0.00012,15.64615]
[1779330905276,35.23,77958.97,0.2,0.82606,0.00012,15.63197]
[1779330905318,35.23,77958.97,0.2,0.82606,0.00012,15.63197]
[1779330905529,35.23,77958.97,0.2,0.82606,0.00012,15.63197]
[1779330911353,35.24,77959.74,0.2,0.82615,0.00012,15.62724]
[1779330916389,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330917626,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330917677,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330917774,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330917899,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330917951,35.24,77956.72,0.2,0.82578,0.00012,15.64755]
[1779330918024,35.24,77956.72,0.2,0.82578,0.00012,15.64762]
[1779330918403,35.24,77956.68,0.2,0.82578,0.00012,15.64788]
[1779330920417,35.24,77951.89,0.2,0.8252,0.00012,15.67975]
[1779330921789,35.24,77951.89,0.2,0.8252,0.00012,15.67975]
[1779330921840,35.24,77951.89,0.2,0.8252,0.00012,15.67975]
[1779330922027,35.24,77951.22,0.2,0.82512,0.00012,15.6842]
[1779330927467,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928499,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928533,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928551,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928628,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928674,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928774,35.24,77951.25,0.2,0.82512,0.00012,15.68399]
[1779330928870,35.24,77950.88,0.2,0.82508,0.00012,15.68644]
[1779330934970,35.24,77951.15,0.2,0.82515,0.00012,15.68014]
[1779330935029,35.24,77950.59,0.2,0.82508,0.00012,15.68386]
[1779330940558,35.24,77951.2,0.2,0.82515,0.00012,15.67989]
[1779330945593,35.24,77951.52,0.2,0.82519,0.00012,15.67787]
[1779330950628,35.24,77950.85,0.2,0.82511,0.00012,15.68245]
[1779330952249,35.24,77950.92,0.2,0.82511,0.00012,15.68201]
[1779330952274,35.24,77950.92,0.2,0.82511,0.00012,15.68201]
[1779330952295,35.24,77950.92,0.2,0.82511,0.00012,15.68201]
[1779330952642,35.24,77950.89,0.2,0.82511,0.00012,15.68223]
[1779330955274,35.24,77950.4,0.2,0.82505,0.00012,15.68553]
[1779330955316,35.24,77950.4,0.2,0.82505,0.00012,15.68553]
[1779330955932,35.24,77950.4,0.2,0.82505,0.00012,15.68553]
[1779330956024,35.24,77950.4,0.2,0.82505,0.00012,15.68553]
[1779330955991,35.24,77943.85,0.2,0.82426,0.00012,15.72901]
[1779330959805,35.24,77941.69,0.2,0.824,0.00012,15.74319]
[1779330959847,35.24,77941.69,0.2,0.824,0.00012,15.74319]
[1779330959899,35.24,77941.69,0.2,0.824,0.00012,15.74319]
[1779330960026,35.24,77941.69,0.2,0.824,0.00012,15.74319]
[1779330959947,35.24,77943.4,0.2,0.82421,0.00012,15.73181]
[1779330960698,35.24,77944.45,0.2,0.82434,0.00012,15.72481]
[1779330962713,35.24,77949.58,0.2,0.82496,0.00012,15.69074]
[1779330967748,35.24,77948.45,0.2,0.82482,0.00012,15.69833]
[1779330970412,35.24,77948.48,0.2,0.82482,0.00012,15.69816]
[1779330970419,35.24,77948.48,0.2,0.82482,0.00012,15.69816]
[1779330970464,35.24,77948.48,0.2,0.82482,0.00012,15.69816]
[1779330970521,35.24,77948.48,0.2,0.82482,0.00012,15.69816]
[1779330971776,35.24,77948.31,0.2,0.8248,0.00012,15.69933]
[1779330978825,35.24,77947.01,0.2,0.82464,0.00012,15.70808]
[1779330979876,35.24,77947.01,0.2,0.82464,0.00012,15.70808]
[1779330979919,35.24,77947.01,0.2,0.82464,0.00012,15.70808]
[1779330979969,35.24,77947.01,0.2,0.82464,0.00012,15.70808]
[1779330980023,35.24,77947.01,0.2,0.82464,0.00012,15.70808]
[1779330980020,35.24,77948.14,0.2,0.82478,0.00012,15.7006]
[1779330980839,35.24,77948.05,0.2,0.82477,0.00012,15.70121]
[1779330984767,35.24,77948.08,0.2,0.82477,0.00012,15.70107]
[1779330986873,35.24,77952.27,0.2,0.82527,0.00012,15.67333]
[1779330986925,35.24,77952.27,0.2,0.82527,0.00012,15.67333]
[1779330986982,35.24,77952.27,0.2,0.82527,0.00012,15.67333]
[1779330987024,35.24,77952.27,0.2,0.82527,0.00012,15.67333]
[1779330987025,35.24,77952.72,0.2,0.82532,0.00012,15.67039]
[1779330992922,35.24,77952.17,0.2,0.82529,0.00012,15.66985]
[1779330994401,35.24,77951.06,0.2,0.82515,0.00012,15.67727]
[1779330994447,35.24,77951.06,0.2,0.82515,0.00012,15.67727]
[1779330994506,35.24,77951.06,0.2,0.82515,0.00012,15.67727]
[1779330994521,35.24,77951.06,0.2,0.82515,0.00012,15.67727]
[1779330994937,35.24,77951.71,0.2,0.82523,0.00012,15.67301]
[1779330998873,35.24,77951.73,0.2,0.82523,0.00012,15.67302]
[1779331000024,35.24,77951.9,0.2,0.82525,0.00012,15.67194]
[1779331009080,35.24,77952.23,0.2,0.82528,0.00012,15.67021]
[1779331009132,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331009271,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331009366,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331009372,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331009522,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331009921,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331010051,35.24,77953.19,0.2,0.8254,0.00012,15.6639]
[1779331010060,35.24,77954.44,0.2,0.82555,0.00012,15.65566]
[1779331011050,35.24,77958.46,0.2,0.82603,0.00012,15.62905]
[1779331016084,35.24,77959.42,0.2,0.82613,0.00012,15.62326]
[1779331020200,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020252,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020272,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020627,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020672,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020774,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331020812,35.24,77956.12,0.2,0.82573,0.00012,15.64551]
[1779331021120,35.24,77954.96,0.2,0.82559,0.00012,15.65327]
[1779331024020,35.24,77954.99,0.2,0.82559,0.00012,15.65317]
[1779331024122,35.24,77954.99,0.2,0.82559,0.00012,15.65322]
[1779331028998,35.24,77953.94,0.2,0.82546,0.00012,15.66032]
[1779331029020,35.24,77953.94,0.2,0.82546,0.00012,15.66032]
[1779331029099,35.25,77956.12,0.2,0.82572,0.00012,15.64595]
[1779331029302,35.25,77956.12,0.2,0.82572,0.00012,15.64595]
[1779331029356,35.25,77956.12,0.2,0.82572,0.00012,15.64595]
[1779331029522,35.25,77956.12,0.2,0.82572,0.00012,15.64595]
[1779331033647,35.25,77956.99,0.2,0.82582,0.00012,15.64034]
[1779331034706,35.25,77957.07,0.2,0.82583,0.00012,15.63993]
[1779331034758,35.25,77957.07,0.2,0.82583,0.00012,15.63993]
[1779331034772,35.25,77957.07,0.2,0.82583,0.00012,15.63993]
[1779331034807,35.25,77961.76,0.2,0.82639,0.00012,15.6089]
[1779331035405,35.25,77961.76,0.2,0.82639,0.00012,15.6089]
[1779331035457,35.25,77961.76,0.2,0.82639,0.00012,15.6089]
[1779331035521,35.25,77961.76,0.2,0.82639,0.00012,15.6089]
[1779331036849,35.25,77963.19,0.2,0.82656,0.00012,15.5994]
[1779331038017,35.25,77963.58,0.2,0.8266,0.00012,15.59705]
[1779331038119,35.25,77962.06,0.2,0.82642,0.00012,15.60724]
[1779331040242,35.25,77959.51,0.2,0.82611,0.00012,15.62426]
[1779331040271,35.25,77959.51,0.2,0.82611,0.00012,15.62426]
[1779331042834,35.25,77960.64,0.2,0.82625,0.00012,15.61693]
[1779331043281,35.25,77959.78,0.2,0.82614,0.00012,15.62282]
[1779331043332,35.25,77959.78,0.2,0.82614,0.00012,15.62282]
[1779331043522,35.25,77959.78,0.2,0.82614,0.00012,15.62282]
[1779331044029,35.25,77959.78,0.2,0.82614,0.00012,15.62282]
[1779331044114,35.25,77957.84,0.2,0.82591,0.00012,15.63576]
[1779331049317,35.25,77958.72,0.2,0.82601,0.00012,15.63026]
[1779331057373,35.25,77959.89,0.2,0.82617,0.00012,15.61858]
[1779331060071,35.25,77961.62,0.2,0.82638,0.00012,15.60718]
[1779331060123,35.25,77961.62,0.2,0.82638,0.00012,15.60718]
[1779331060124,35.25,77962.45,0.2,0.82647,0.00012,15.60186]
[1779331060270,35.25,77962.45,0.2,0.82647,0.00012,15.60186]
[1779331060378,35.25,77962.45,0.2,0.82647,0.00012,15.60186]
[1779331060431,35.25,77962.45,0.2,0.82647,0.00012,15.60186]
[1779331060523,35.25,77962.45,0.2,0.82647,0.00012,15.60186]
[1779331060624,35.25,77962.13,0.2,0.82644,0.00012,15.60399]
[1779331067443,35.25,77963.01,0.2,0.82653,0.00012,15.59885]
[1779331068923,35.25,77963.01,0.2,0.82653,0.00012,15.59885]
[1779331069020,35.25,77963.01,0.2,0.82653,0.00012,15.59885]
[1779331069121,35.25,77962.97,0.2,0.82652,0.00012,15.59932]
[1779331069257,35.25,77962.97,0.2,0.82652,0.00012,15.59932]
[1779331069271,35.25,77962.97,0.2,0.82652,0.00012,15.59932]
[1779331069308,35.25,77962.97,0.2,0.82652,0.00012,15.59932]
[1779331070978,35.25,77963.02,0.2,0.82653,0.00012,15.59899]
[1779331076405,35.26,77962.9,0.2,0.8265,0.00012,15.60041]
[1779331076457,35.26,77962.9,0.2,0.8265,0.00012,15.60041]
[1779331076539,35.26,77962.9,0.2,0.8265,0.00012,15.60041]
[1779331076558,35.26,77964.54,0.2,0.82669,0.00012,15.58962]
[1779331077230,35.26,77964.54,0.2,0.82669,0.00012,15.58962]
[1779331077272,35.26,77964.54,0.2,0.82669,0.00012,15.58962]
[1779331082783,35.25,77962.99,0.2,0.82652,0.00012,15.5995]
[1779331083970,35.25,77961.29,0.2,0.82632,0.00012,15.61059]
[1779331083978,35.25,77961.29,0.2,0.82632,0.00012,15.61059]
[1779331084019,35.25,77961.29,0.2,0.82632,0.00012,15.61059]
[1779331093059,35.25,77959.45,0.2,0.82611,0.00012,15.622]
[1779331093105,35.25,77959.45,0.2,0.82611,0.00012,15.622]
[1779331093156,35.25,77959.45,0.2,0.82611,0.00012,15.622]
[1779331094021,35.25,77959.63,0.2,0.82616,0.00012,15.61913]
[1779331101700,35.24,77960.03,0.2,0.82625,0.00012,15.61427]
[1779331108194,35.24,77960.28,0.2,0.8263,0.00012,15.61154]
[1779331108910,35.24,77964.59,0.2,0.82683,0.00012,15.58187]
[1779331111770,35.23,77971.25,0.2,0.82767,0.00012,15.53245]
[1779331116805,35.23,77972.62,0.2,0.82785,0.00012,15.5226]
[1779331121840,35.23,77973.26,0.2,0.82794,0.00012,15.51762]
[1779331126875,35.23,77973.19,0.2,0.82794,0.00012,15.51739]
[1779331131910,35.23,77973.41,0.2,0.82798,0.00012,15.51526]
[1779331133924,35.23,77978.13,0.2,0.82854,0.00012,15.48361]
[1779331139972,35.23,77991.4,0.2,0.83012,0.00012,15.39485]
[1779331140976,35.23,77998.4,0.2,0.83095,0.00012,15.34826]
[1779331145009,35.23,78000.99,0.2,0.83124,0.00012,15.33133]
[1779331150039,35.23,78001.48,0.2,0.83129,0.00012,15.32855]
[1779331157088,35.23,78001.67,0.2,0.83131,0.00012,15.32781]
[1779331162122,35.23,78005.02,0.2,0.83169,0.00012,15.30581]
[1779331167157,35.23,78004.9,0.2,0.83167,0.00012,15.30702]
[1779331170179,35.23,78002.17,0.2,0.83135,0.00012,15.32542]
[1779331175214,35.23,77999.5,0.2,0.83107,0.00012,15.33893]
[1779331176221,35.23,77993.79,0.2,0.8304,0.00012,15.37698]
[1779331179242,35.23,77990.51,0.2,0.83001,0.00012,15.39871]
[1779331180249,35.23,77987.81,0.2,0.82969,0.00012,15.41663]
[1779331181256,35.23,77982.81,0.2,0.8291,0.00012,15.44982]
[1779331182263,35.23,77979.69,0.2,0.82873,0.00012,15.47046]
[1779331187298,35.23,77974.67,0.2,0.82815,0.00012,15.50318]
[1779331188306,35.23,77970.86,0.2,0.8277,0.00012,15.52833]
[1779331189312,35.23,77962.4,0.2,0.82669,0.00012,15.58438]
[1779331190319,35.23,77959.72,0.2,0.82638,0.00012,15.60193]
[1779331192333,35.23,77962.81,0.2,0.82676,0.00012,15.58083]
[1779331193340,35.23,77967.56,0.2,0.82733,0.00012,15.54917]
[1779331196361,35.23,77963.54,0.2,0.82685,0.00012,15.57575]
[1779331198375,35.23,77966.28,0.2,0.82718,0.00012,15.55738]
[1779331202403,35.22,77970.05,0.2,0.82763,0.00012,15.53208]
[1779331207438,35.22,77969.97,0.2,0.82762,0.00012,15.53246]
[1779331214487,35.22,77969.69,0.2,0.8276,0.00012,15.53406]
[1779331220529,35.22,77969.2,0.2,0.82754,0.00012,15.53706]
[1779331225565,35.22,77967.64,0.2,0.82736,0.00012,15.54713]
[1779331230600,35.22,77967.25,0.2,0.82732,0.00012,15.54938]
[1779331233622,35.22,77963.24,0.2,0.82688,0.00012,15.57129]
[1779331238658,35.22,77961.74,0.2,0.82671,0.00012,15.58075]
[1779331244700,35.22,77961.41,0.2,0.82668,0.00012,15.58232]
[1779331247722,35.22,77956.23,0.2,0.82607,0.00012,15.61644]
[1779331250742,35.22,77947.36,0.2,0.82501,0.00012,15.67489]
[1779331252756,35.22,77944.4,0.2,0.82466,0.00012,15.69446]
[1779331255262,35.22,77944.38,0.2,0.82465,0.00012,15.69455]
[1779331255994,35.21,77944.38,0.2,0.82466,0.00012,15.69422]
[1779331256337,35.21,77952.1,0.2,0.82559,0.00012,15.6427]
[1779331260812,35.21,77948.2,0.2,0.82513,0.00012,15.66824]
[1779331265847,35.21,77946.71,0.2,0.82495,0.00012,15.67815]
[1779331267861,35.21,77941.15,0.2,0.82428,0.00012,15.71507]
[1779331273280,35.21,77943.4,0.2,0.82456,0.00012,15.69999]
[1779331278940,35.21,77941.72,0.2,0.82436,0.00012,15.71097]
[1779331281961,35.21,77936.02,0.2,0.82367,0.00012,15.74864]
[1779331282967,35.21,77931.77,0.2,0.82316,0.00012,15.77674]
[1779331288004,35.21,77932.64,0.2,0.82327,0.00012,15.77038]
[1779331293037,35.21,77935.08,0.2,0.82361,0.00012,15.7491]
[1779331297066,35.21,77938.52,0.2,0.82404,0.00012,15.72589]
[1779331298073,35.21,77941.43,0.2,0.82439,0.00012,15.7065]
[1779331303107,35.21,77943.91,0.2,0.82469,0.00012,15.6898]
[1779331305122,35.21,77940.87,0.2,0.82433,0.00012,15.7099]
[1779331310157,35.21,77940.66,0.2,0.82431,0.00012,15.71096]
[1779331312171,35.21,77937.38,0.2,0.82392,0.00012,15.73257]
[1779331321234,35.2,77937.15,0.2,0.8239,0.00012,15.73314]
[1779331326269,35.2,77932.45,0.2,0.82334,0.00012,15.76379]
[1779331327275,35.2,77926.37,0.2,0.82261,0.00012,15.80397]
[1779331332311,35.2,77926.97,0.2,0.8227,0.00012,15.79897]
[1779331337345,35.2,77926.71,0.2,0.82269,0.00012,15.79968]
[1779331340367,35.19,77932.61,0.2,0.82341,0.00012,15.75993]
[1779331347415,35.19,77933.6,0.2,0.82355,0.00012,15.75243]
[1779331349430,35.19,77933.76,0.2,0.82357,0.00012,15.75112]
[1779331353458,35.19,77933.8,0.2,0.82362,0.00012,15.74587]
[1779331358492,35.19,77932.98,0.2,0.82353,0.00012,15.7507]
[1779331359500,35.19,77937.82,0.2,0.82412,0.00012,15.71844]
[1779331362521,35.19,77940.79,0.2,0.82449,0.00012,15.69842]
[1779331367555,35.19,77942.44,0.2,0.82469,0.00012,15.68714]
[1779331372591,35.18,77941.47,0.2,0.82458,0.00012,15.69335]
[1779331378633,35.18,77941.61,0.2,0.8246,0.00012,15.69213]
[1779331383669,35.18,77937.46,0.2,0.82411,0.00012,15.71933]
[1779331386691,35.18,77934.52,0.2,0.82376,0.00012,15.73847]
[1779331391727,35.18,77932.82,0.2,0.82356,0.00012,15.74921]
[1779331396762,35.18,77933.29,0.2,0.82363,0.00012,15.74556]
[1779331401797,35.18,77933.29,0.2,0.82364,0.00012,15.74506]
[1779331406833,35.18,77933.33,0.2,0.82365,0.00012,15.74432]
[1779331411869,35.18,77928.92,0.2,0.82316,0.00012,15.76862]
[1779331413883,35.17,77925.42,0.2,0.82274,0.00012,15.79158]
[1779331416903,35.17,77922.2,0.2,0.82236,0.00012,15.81249]
[1779331418918,35.17,77919.16,0.2,0.82199,0.00012,15.8323]
[1779331423953,35.17,77918.61,0.2,0.82194,0.00012,15.83491]
[1779331428988,35.17,77919.09,0.2,0.82202,0.00012,15.83074]
[1779331434027,35.16,77919.83,0.2,0.82213,0.00012,15.82491]
[1779331439063,35.16,77919.49,0.2,0.8221,0.00012,15.82628]
[1779331444098,35.16,77918.59,0.2,0.822,0.00012,15.83141]
[1779331450141,35.16,77918.14,0.2,0.82197,0.00012,15.83331]
[1779331455175,35.15,77918.41,0.2,0.82202,0.00012,15.83043]
[1779331460210,35.15,77917.36,0.2,0.82191,0.00012,15.83653]
[1779331465434,35.15,77918.21,0.2,0.82203,0.00012,15.83018]
[1779331471287,35.15,77917.45,0.2,0.82199,0.00012,15.8295]
[1779331478336,35.14,77918.35,0.2,0.82212,0.00012,15.82238]
[1779331483372,35.14,77919.31,0.2,0.82225,0.00012,15.81522]
[1779331489413,35.14,77918.74,0.2,0.8222,0.00012,15.81807]
[1779331494456,35.14,77940.37,0.2,0.82484,0.00012,15.67349]
[1779331495457,35.14,77944.63,0.2,0.82536,0.00012,15.64498]
[1779331496464,35.14,77951.39,0.2,0.82617,0.00012,15.59981]
[1779331498478,35.14,77947.93,0.2,0.82576,0.00012,15.62265]
[1779331500492,35.14,77942.68,0.2,0.82513,0.00012,15.65748]
[1779331502505,35.14,77937.2,0.2,0.82447,0.00012,15.69387]
[1779331507541,35.13,77934.68,0.2,0.82417,0.00012,15.71043]
[1779331512576,35.13,77936.76,0.2,0.82444,0.00012,15.69538]
[1779331519625,35.13,77943.04,0.2,0.82522,0.00012,15.65212]
[1779331524660,35.13,77943.7,0.2,0.82532,0.00012,15.647]
[1779331529695,35.12,77943.43,0.2,0.8253,0.00012,15.64802]
[1779331534730,35.12,77943.01,0.2,0.8253,0.00012,15.64547]
[1779331535736,35.12,77937.79,0.2,0.82467,0.00012,15.68006]
[1779331536743,35.12,77934.61,0.2,0.82429,0.00012,15.70118]
[1779331541779,35.12,77936.99,0.2,0.82459,0.00012,15.68437]
[1779331544800,35.12,77940.16,0.2,0.82499,0.00012,15.66267]
[1779331549835,35.11,77938.2,0.2,0.82476,0.00012,15.67491]
[1779331554870,35.11,77938.22,0.2,0.82478,0.00012,15.6739]
[1779331558898,35.11,77943.43,0.2,0.82542,0.00012,15.63849]
[1779331559905,35.11,77950.0,0.2,0.82622,0.00012,15.59458]
[1779331566954,35.11,77951.41,0.2,0.82639,0.00012,15.58475]
[1779331572998,35.11,77952.59,0.2,0.82655,0.00012,15.57623]
[1779331574005,35.11,77955.81,0.2,0.82693,0.00012,15.55466]
[1779331579040,35.11,77956.07,0.2,0.82697,0.00012,15.55262]
[1779331584075,35.11,77954.96,0.2,0.82684,0.00012,15.55968]
[1779331589110,35.1,77956.47,0.2,0.82703,0.00012,15.54928]
[1779331596159,35.1,77956.49,0.2,0.82708,0.00012,15.54426]
[1779331599181,35.1,77951.59,0.2,0.82649,0.00012,15.57679]
[1779331600191,35.1,77940.47,0.2,0.82515,0.00012,15.65107]
[1779331601198,35.1,77932.4,0.2,0.82417,0.00012,15.70494]
[1779331602206,35.1,77928.82,0.2,0.82373,0.00012,15.7288]
[1779331604218,35.1,77927.5,0.2,0.82358,0.00012,15.73746]
[1779331607239,35.1,77924.72,0.2,0.82324,0.00012,15.75568]
[1779331611267,35.1,77917.98,0.2,0.82243,0.00012,15.8001]
[1779331616303,35.1,77917.45,0.2,0.82238,0.00012,15.80285]
[1779331617310,35.1,77921.7,0.2,0.8229,0.00012,15.77441]
[1779331622346,35.1,77922.07,0.2,0.82296,0.00012,15.7712]
[1779331627380,35.1,77924.81,0.2,0.8233,0.00012,15.75241]
[1779331634430,35.09,77922.74,0.2,0.82306,0.00012,15.76543]
[1779331639465,35.09,77924.12,0.2,0.82324,0.00012,15.75569]
[1779331643499,35.09,77920.25,0.2,0.82278,0.00012,15.78104]
[1779331648529,35.09,77918.19,0.2,0.82254,0.00012,15.79403]
[1779331653564,35.09,77918.9,0.2,0.82267,0.00012,15.7841]
[1779331658599,35.09,77917.28,0.2,0.82249,0.00012,15.79424]
[1779331664640,35.08,77912.0,0.2,0.82186,0.00012,15.82846]
[1779331669675,35.08,77910.91,0.2,0.82174,0.00012,15.83475]
[1779331675721,35.08,77909.66,0.2,0.82161,0.00012,15.84189]
[1779331681763,35.07,77909.83,0.2,0.82165,0.00012,15.8396]
[1779331686798,35.07,77909.22,0.2,0.82159,0.00012,15.84269]
[1779331693847,35.07,77909.87,0.2,0.8217,0.00012,15.83705]
[1779331698882,35.07,77908.04,0.2,0.82149,0.00012,15.8483]
[1779331703918,35.06,77908.04,0.2,0.82151,0.00012,15.84732]
[1779331708953,35.06,77906.61,0.2,0.82135,0.00012,15.85588]
[1779331709960,35.06,77902.05,0.2,0.82079,0.00012,15.88601]
[1779331710967,35.06,77902.35,0.2,0.82083,0.00012,15.88377]
[1779331712981,35.06,77903.33,0.2,0.821,0.00012,15.87227]
[1779331714995,35.06,77903.85,0.2,0.82107,0.00012,15.86836]
[1779331716004,35.06,77904.13,0.2,0.82111,0.00012,15.86628]
[1779331718016,35.06,77904.53,0.2,0.82116,0.00012,15.86318]
[1779331719023,35.05,77903.7,0.2,0.82107,0.00012,15.86849]
[1779331720030,35.05,77903.42,0.2,0.82104,0.00012,15.87012]
[1779331723051,35.05,77904.38,0.2,0.82117,0.00012,15.86305]
[1779331728086,35.05,77903.94,0.2,0.82113,0.00012,15.86487]
[1779331736141,35.04,77903.96,0.2,0.82117,0.00012,15.86292]
[1779331742186,35.04,77904.52,0.2,0.82126,0.00012,15.85782]
[1779331743193,35.04,77904.83,0.2,0.8213,0.00012,15.85553]
[1779331744200,35.04,77904.23,0.2,0.82123,0.00012,15.8593]
[1779331745207,35.04,77903.55,0.2,0.82115,0.00012,15.8636]
[1779331749235,35.04,77904.09,0.2,0.82124,0.00012,15.85906]
[1779331751249,35.03,77904.37,0.2,0.82128,0.00012,15.85674]
[1779331756283,35.03,77903.71,0.2,0.82122,0.00012,15.86]
[1779331760317,35.03,77904.66,0.2,0.82135,0.00012,15.85274]
[1779331761324,35.03,77905.21,0.2,0.82142,0.00012,15.84884]
[1779331763337,35.03,77905.59,0.2,0.82148,0.00012,15.84587]
[1779331765352,35.03,77904.53,0.2,0.82136,0.00012,15.85249]
[1779331766359,35.03,77904.81,0.2,0.82139,0.00012,15.85041]
[1779331773225,35.02,77904.7,0.2,0.8214,0.00012,15.85026]
[1779331778443,35.02,77904.41,0.2,0.82143,0.00012,15.84593]
[1779331781464,35.02,77903.43,0.2,0.82132,0.00012,15.85181]
[1779331782471,35.02,77904.05,0.2,0.8214,0.00012,15.84746]
[1779331788512,35.01,77903.9,0.2,0.82141,0.00012,15.84693]
[1779331791534,35.01,77905.18,0.2,0.82158,0.00012,15.83775]
[1779331792541,35.01,77905.63,0.2,0.82164,0.00012,15.83454]
[1779331793547,35.01,77904.74,0.2,0.82153,0.00012,15.84027]
[1779331795562,35.01,77904.52,0.2,0.82151,0.00012,15.84132]
[1779331796569,35.01,77903.74,0.2,0.82142,0.00012,15.8463]
[1779331797575,35.01,77902.95,0.2,0.82133,0.00012,15.85135]
[1779331798583,35.01,77901.58,0.2,0.82116,0.00012,15.86026]
[1779331801603,35.0,77902.31,0.2,0.82126,0.00012,15.8547]
[1779331804282,35.0,77902.04,0.2,0.82124,0.00012,15.85604]
[1779331804331,35.0,77902.04,0.2,0.82124,0.00012,15.85604]
[1779331804521,35.0,77902.04,0.2,0.82124,0.00012,15.85604]
[1779331804625,35.0,77901.7,0.2,0.8212,0.00012,15.85808]
[1779331806639,35.0,77899.31,0.2,0.82092,0.00012,15.87355]
[1779331807646,35.0,77898.54,0.2,0.82082,0.00012,15.87843]
[1779331808653,35.0,77899.05,0.2,0.82089,0.00012,15.87478]
[1779331813688,35.0,77898.66,0.2,0.82087,0.00012,15.87614]
[1779331818722,34.99,77898.29,0.2,0.82084,0.00012,15.87738]
[1779331819730,34.99,77899.02,0.2,0.82094,0.00012,15.87228]
[1779331820737,34.99,77899.78,0.2,0.82103,0.00012,15.86697]
[1779331824765,34.99,77900.37,0.2,0.82112,0.00012,15.86214]
[1779331831815,34.99,77899.92,0.2,0.82113,0.00012,15.85909]
[1779331837857,34.98,77899.46,0.2,0.8211,0.00012,15.8609]
[1779331848934,34.98,77899.63,0.2,0.82116,0.00012,15.85748]
[1779331853972,34.97,77899.96,0.2,0.82122,0.00012,15.85429]
[1779331854975,34.97,77909.15,0.2,0.82235,0.00012,15.79276]
[1779331855984,34.97,77914.91,0.2,0.82306,0.00012,15.75399]
[1779331859005,34.97,77917.85,0.2,0.82344,0.00012,15.73354]
[1779331862032,34.97,77921.7,0.2,0.82392,0.00012,15.70699]
[1779331867067,34.96,77920.9,0.2,0.82384,0.00012,15.71114]
[1779331874116,34.96,77921.71,0.2,0.82396,0.00012,15.70448]
[1779331880159,34.96,77920.92,0.2,0.82389,0.00012,15.70836]
[1779331886200,34.95,77930.02,0.2,0.82503,0.00012,15.6461]
[1779331887811,34.95,77932.78,0.2,0.82536,0.00012,15.62736]
[1779331890640,34.95,77935.43,0.2,0.82569,0.00012,15.60932]
[1779331896270,34.95,77943.2,0.2,0.82668,0.00012,15.55227]
[1779331901307,34.95,77943.87,0.2,0.82676,0.00012,15.54768]
[1779331903321,34.95,77948.69,0.2,0.82734,0.00012,15.51532]
[1779331904328,34.95,77952.49,0.2,0.8278,0.00012,15.48985]
[1779331909362,34.95,77952.52,0.2,0.82781,0.00012,15.48943]
[1779331914398,34.95,77952.26,0.2,0.82779,0.00012,15.49056]
[1779331919432,34.95,77952.28,0.2,0.8278,0.00012,15.48973]
[1779331924468,34.94,77950.24,0.2,0.82757,0.00012,15.50262]
[1779331925475,34.94,77944.34,0.2,0.82686,0.00012,15.54198]
[1779331927488,34.94,77941.48,0.2,0.82652,0.00012,15.56073]
[1779331932525,34.94,77944.97,0.2,0.82697,0.00012,15.53608]
[1779331937561,34.94,77939.14,0.2,0.82628,0.00012,15.57397]
[1779331942596,34.93,77939.14,0.2,0.82631,0.00012,15.57255]
[1779331947631,34.93,77939.68,0.2,0.8264,0.00012,15.56748]
[1779331952667,34.93,77938.67,0.2,0.82634,0.00012,15.56805]
[1779331957710,34.92,77940.72,0.2,0.82661,0.00012,15.55296]
[1779331962745,34.92,77940.22,0.2,0.82657,0.00012,15.55508]
[1779331967780,34.92,77940.6,0.2,0.82664,0.00012,15.55129]
[1779331973823,34.91,77941.63,0.2,0.82679,0.00012,15.54294]
[1779331975837,34.91,77944.2,0.2,0.82711,0.00012,15.52526]
[1779331980872,34.91,77943.08,0.2,0.82699,0.00012,15.53172]
[1779331985907,34.9,77942.17,0.2,0.8269,0.00012,15.5367]
[1779331990942,34.9,77942.16,0.2,0.82692,0.00012,15.53567]
[1779331994970,34.9,77938.17,0.2,0.82645,0.00012,15.56152]
[1779331998998,34.9,77934.15,0.2,0.82599,0.00012,15.58744]
[1779332004034,34.89,77933.74,0.2,0.82596,0.00012,15.58872]
[1779332009070,34.89,77933.93,0.2,0.82601,0.00012,15.58601]
[1779332012091,34.89,77937.23,0.2,0.82646,0.00012,15.55849]
[1779332017126,34.88,77940.76,0.2,0.82691,0.00012,15.53355]
[1779332022161,34.88,77941.79,0.2,0.82705,0.00012,15.52557]
[1779332030217,34.88,77940.67,0.2,0.82695,0.00012,15.53147]
[1779332037266,34.87,77942.57,0.2,0.8272,0.00012,15.51728]
[1779332042301,34.87,77943.35,0.2,0.82731,0.00012,15.51113]
[1779332047336,34.87,77942.35,0.2,0.82721,0.00012,15.5169]
[1779332053378,34.86,77943.01,0.2,0.82731,0.00012,15.51131]
[1779332058413,34.86,77942.08,0.2,0.82721,0.00012,15.51661]
[1779332063448,34.86,77941.41,0.2,0.82715,0.00012,15.52011]
[1779332066470,34.86,77937.29,0.2,0.82666,0.00012,15.54719]
[1779332069491,34.86,77924.06,0.2,0.82506,0.00012,15.63529]
[1779332070498,34.86,77921.95,0.2,0.82481,0.00012,15.64911]
[1779332075533,34.85,77921.29,0.2,0.8248,0.00012,15.64719]
[1779332080568,34.85,77920.42,0.2,0.82473,0.00012,15.65126]
[1779332085631,34.84,77915.37,0.2,0.82414,0.00012,15.6834]
[1779332086624,34.84,77892.16,0.2,0.82129,0.00012,15.83863]
[1779332087631,34.84,77887.27,0.2,0.82069,0.00012,15.87134]
[1779332088638,34.84,77888.66,0.2,0.82086,0.00012,15.86216]
[1779332089771,34.84,77889.52,0.2,0.82096,0.00012,15.85635]
[1779332090652,34.84,77891.14,0.2,0.82117,0.00012,15.84547]
[1779332091659,34.84,77892.78,0.2,0.82137,0.00012,15.83446]
[1779332092666,34.84,77893.42,0.2,0.82145,0.00012,15.83015]
[1779332093673,34.84,77891.44,0.2,0.8212,0.00012,15.84341]
[1779332095687,34.84,77890.21,0.2,0.82105,0.00012,15.85164]
[1779332096694,34.84,77889.11,0.2,0.82092,0.00012,15.859]
[1779332097701,34.84,77888.49,0.2,0.82084,0.00012,15.86314]
[1779332098708,34.84,77889.51,0.2,0.82097,0.00012,15.85628]
[1779332100721,34.84,77890.38,0.2,0.82107,0.00012,15.85041]
[1779332105757,34.84,77892.17,0.2,0.8213,0.00012,15.83837]
[1779332106764,34.84,77900.13,0.2,0.82228,0.00012,15.78504]
[1779332108778,34.84,77900.33,0.2,0.82231,0.00012,15.78347]
[1779332109785,34.84,77900.79,0.2,0.82237,0.00012,15.78029]
[1779332110792,34.84,77901.43,0.2,0.82245,0.00012,15.77591]
[1779332111799,34.84,77900.75,0.2,0.82236,0.00012,15.78037]
[1779332114820,34.84,77901.15,0.2,0.82242,0.00012,15.77742]
[1779332118849,34.84,77900.31,0.2,0.82232,0.00012,15.78262]
[1779332119856,34.84,77901.37,0.2,0.82246,0.00012,15.77542]
[1779332120863,34.84,77900.14,0.2,0.82231,0.00012,15.78358]
[1779332121870,34.84,77901.16,0.2,0.82243,0.00012,15.77665]
[1779332126905,34.83,77900.9,0.2,0.82241,0.00012,15.77798]
[1779332128919,34.83,77901.58,0.2,0.82249,0.00012,15.77325]
[1779332129926,34.83,77902.59,0.2,0.82262,0.00012,15.76621]
[1779332130933,34.83,77904.95,0.2,0.82292,0.00012,15.75013]
[1779332131940,34.83,77905.31,0.2,0.823,0.00012,15.74294]
[1779332132946,34.83,77903.81,0.2,0.82282,0.00012,15.75277]
[1779332133956,34.83,77902.69,0.2,0.82269,0.00012,15.76004]
[1779332137984,34.83,77903.0,0.2,0.82273,0.00012,15.75771]
[1779332138990,34.83,77906.66,0.2,0.82319,0.00012,15.73291]
[1779332139997,34.83,77911.44,0.2,0.82378,0.00012,15.70062]
[1779332145037,34.83,77911.8,0.2,0.82384,0.00012,15.69735]
[1779332152086,34.82,77911.78,0.2,0.82386,0.00012,15.69617]
[1779332157121,34.82,77909.84,0.2,0.82364,0.00012,15.70812]
[1779332162156,34.82,77910.75,0.2,0.82377,0.00012,15.70089]
[1779332165176,34.82,77914.13,0.2,0.8242,0.00012,15.67755]
[1779332166184,34.82,77919.11,0.2,0.82481,0.00012,15.64391]
[1779332171218,34.81,77920.11,0.2,0.82494,0.00012,15.6365]
[1779332175247,34.81,77913.41,0.2,0.82413,0.00012,15.68094]
[1779332180282,34.81,77912.81,0.2,0.82407,0.00012,15.68455]
[1779332187331,34.81,77911.78,0.2,0.82394,0.00012,15.69147]
[1779332192366,34.81,77911.59,0.2,0.82396,0.00012,15.68812]
[1779332197401,34.81,77911.47,0.2,0.82395,0.00012,15.68833]
[1779332202436,34.81,77904.69,0.2,0.82313,0.00012,15.73307]
[1779332203443,34.81,77899.75,0.2,0.82253,0.00012,15.76605]
[1779332204450,34.81,77900.37,0.2,0.82261,0.00012,15.76183]
[1779332207471,34.81,77894.52,0.2,0.82189,0.00012,15.80093]
[1779332208478,34.81,77893.17,0.2,0.82172,0.00012,15.80989]
[1779332209486,34.81,77894.19,0.2,0.82185,0.00012,15.80294]
[1779332210492,34.81,77893.65,0.2,0.82178,0.00012,15.80647]
[1779332212507,34.8,77894.26,0.2,0.82186,0.00012,15.80218]
[1779332215528,34.8,77894.75,0.2,0.82193,0.00012,15.79863]
[1779332216534,34.8,77897.24,0.2,0.82224,0.00012,15.78184]
[1779332217542,34.8,77896.31,0.2,0.82212,0.00012,15.78802]
[1779332219556,34.8,77897.16,0.2,0.82223,0.00012,15.78218]
[1779332222576,34.8,77896.1,0.2,0.8221,0.00012,15.78912]
[1779332225598,34.8,77897.5,0.2,0.82228,0.00012,15.77953]
[1779332228618,34.8,77901.76,0.2,0.82281,0.00012,15.75078]
[1779332229626,34.8,77902.59,0.2,0.82291,0.00012,15.7452]
[1779332230633,34.8,77902.3,0.2,0.82288,0.00012,15.74694]
[1779332231640,34.8,77902.91,0.2,0.82295,0.00012,15.74284]
[1779332233654,34.8,77904.46,0.2,0.82314,0.00012,15.73242]
[1779332234661,34.8,77909.51,0.2,0.82376,0.00012,15.69851]
[1779332239697,34.8,77908.68,0.2,0.82367,0.00012,15.7034]
[1779332240704,34.8,77908.59,0.2,0.82367,0.00012,15.70386]
[1779332241711,34.8,77909.04,0.2,0.82372,0.00012,15.70068]
[1779332246746,34.8,77909.97,0.2,0.82385,0.00012,15.69375]
[1779332251781,34.8,77909.68,0.2,0.82386,0.00012,15.6905]
[1779332256816,34.79,77911.29,0.2,0.82407,0.00012,15.67907]
[1779332261851,34.79,77911.51,0.2,0.82411,0.00012,15.67706]
[1779332266886,34.79,77911.81,0.2,0.82415,0.00012,15.67453]
[1779332271921,34.79,77913.38,0.2,0.82435,0.00012,15.66353]
[1779332279977,34.79,77913.46,0.2,0.82438,0.00012,15.66231]
[1779332285013,34.79,77912.38,0.2,0.82425,0.00012,15.66903]
[1779332288034,34.79,77909.43,0.2,0.8239,0.00012,15.68855]
[1779332293068,34.78,77909.96,0.2,0.82397,0.00012,15.68439]
[1779332301125,34.78,77910.28,0.2,0.82403,0.00012,15.68136]
[1779332306160,34.78,77910.24,0.2,0.82403,0.00012,15.68111]
[1779332311201,34.78,77910.16,0.2,0.82407,0.00012,15.67659]
[1779332316235,34.78,77911.13,0.2,0.8242,0.00012,15.66952]
[1779332321272,34.78,77910.49,0.2,0.82413,0.00012,15.67327]
[1779332332350,34.77,77910.72,0.2,0.82418,0.00012,15.67049]
[1779332337385,34.77,77909.98,0.2,0.8241,0.00012,15.67492]
[1779332342420,34.77,77910.36,0.2,0.82415,0.00012,15.6718]
[1779332347455,34.77,77910.96,0.2,0.82424,0.00012,15.66724]
[1779332356517,34.77,77911.16,0.2,0.82428,0.00012,15.66497]
[1779332361553,34.76,77911.81,0.2,0.82437,0.00012,15.6601]
[1779332363567,34.76,77909.0,0.2,0.82402,0.00012,15.67881]
[1779332364574,34.76,77907.23,0.2,0.82381,0.00012,15.69059]
[1779332365581,34.76,77905.67,0.2,0.82362,0.00012,15.701]
[1779332367595,34.76,77906.11,0.2,0.82368,0.00012,15.69787]
[1779332372630,34.76,77905.4,0.2,0.82363,0.00012,15.69768]
[1779332373637,34.76,77905.86,0.2,0.82369,0.00012,15.6945]
[1779332374644,34.76,77906.41,0.2,0.82376,0.00012,15.69072]
[1779332378672,34.76,77906.09,0.2,0.82373,0.00012,15.69256]
[1779332382699,34.76,77904.17,0.2,0.8235,0.00012,15.70515]
[1779332383707,34.76,77900.8,0.2,0.82308,0.00012,15.72771]
[1779332384714,34.76,77899.93,0.2,0.82297,0.00012,15.73359]
[1779332388742,34.76,77900.87,0.2,0.82309,0.00012,15.72737]
[1779332389750,34.76,77901.74,0.2,0.8232,0.00012,15.72155]
[1779332391763,34.76,77900.3,0.2,0.82302,0.00012,15.7313]
[1779332392770,34.76,77899.11,0.2,0.82287,0.00012,15.73932]
[1779332393777,34.76,77897.04,0.2,0.82261,0.00012,15.75324]
[1779332394783,34.76,77896.25,0.2,0.82252,0.00012,15.75854]
[1779332396798,34.76,77889.91,0.2,0.82173,0.00012,15.80109]
[1779332397804,34.76,77886.21,0.2,0.82128,0.00012,15.82585]
[1779332399818,34.76,77886.84,0.2,0.82136,0.00012,15.8214]
[1779332401833,34.76,77885.07,0.2,0.82114,0.00012,15.83309]
[1779332402840,34.76,77884.03,0.2,0.82102,0.00012,15.83995]
[1779332403847,34.76,77882.78,0.2,0.82086,0.00012,15.84821]
[1779332405860,34.76,77884.99,0.2,0.82114,0.00012,15.83312]
[1779332406868,34.76,77883.49,0.2,0.82096,0.00012,15.84307]
[1779332411902,34.76,77883.37,0.2,0.82095,0.00012,15.84327]
[1779332416938,34.75,77883.13,0.2,0.82093,0.00012,15.84428]
[1779332423987,34.75,77887.18,0.2,0.82145,0.00012,15.8163]
[1779332424994,34.75,77892.46,0.2,0.82211,0.00012,15.78075]
[1779332427008,34.75,77897.1,0.2,0.82268,0.00012,15.74951]
[1779332428015,34.75,77897.56,0.2,0.82274,0.00012,15.74641]
[1779332429022,34.75,77899.07,0.2,0.82292,0.00012,15.73626]
[1779332431038,34.75,77898.63,0.2,0.82291,0.00012,15.73471]
[1779332432045,34.75,77898.2,0.2,0.82285,0.00012,15.73762]
[1779332437080,34.75,77898.6,0.2,0.8229,0.00012,15.73502]
[1779332438087,34.75,77897.91,0.2,0.82282,0.00012,15.73967]
[1779332439094,34.75,77898.45,0.2,0.82288,0.00012,15.73606]
[1779332441108,34.75,77899.04,0.2,0.82295,0.00012,15.73212]
[1779332442116,34.75,77899.49,0.2,0.82301,0.00012,15.72911]
[1779332443123,34.75,77902.01,0.2,0.82332,0.00012,15.71219]
[1779332444129,34.75,77903.91,0.2,0.82355,0.00012,15.69944]
[1779332447151,34.75,77903.06,0.2,0.82345,0.00012,15.70533]
[1779332448158,34.75,77903.66,0.2,0.82352,0.00012,15.70135]
[1779332450172,34.75,77904.38,0.2,0.8236,0.00012,15.69662]
[1779332456213,34.75,77904.5,0.2,0.82362,0.00012,15.69582]
[1779332461249,34.75,77904.73,0.2,0.82365,0.00012,15.69432]
[1779332462256,34.75,77892.81,0.2,0.82217,0.00012,15.77452]
[1779332463263,34.75,77887.13,0.2,0.82147,0.00012,15.81264]
[1779332468298,34.75,77886.83,0.2,0.82144,0.00012,15.81436]
[1779332473333,34.75,77887.03,0.2,0.82147,0.00012,15.813]
[1779332478369,34.75,77886.87,0.2,0.82145,0.00012,15.81366]
[1779332483404,34.75,77887.15,0.2,0.8215,0.00012,15.81135]
[1779332488439,34.75,77886.83,0.2,0.82146,0.00012,15.81307]
[1779332494481,34.75,77886.65,0.2,0.82149,0.00012,15.80922]
[1779332495488,34.75,77887.58,0.2,0.8216,0.00012,15.80289]
[1779332499515,34.75,77886.91,0.2,0.82153,0.00012,15.80709]
[1779332500523,34.75,77888.92,0.2,0.82178,0.00012,15.7935]
[1779332501530,34.75,77890.19,0.2,0.82194,0.00012,15.78491]
[1779332502536,34.75,77891.72,0.2,0.82213,0.00012,15.77458]
[1779332503544,34.75,77892.42,0.2,0.82221,0.00012,15.76984]
[1779332505558,34.75,77895.77,0.2,0.82263,0.00012,15.74726]
[1779332506565,34.75,77897.12,0.2,0.82279,0.00012,15.73818]
[1779332507572,34.75,77896.63,0.2,0.82273,0.00012,15.74148]
[1779332512607,34.75,77898.36,0.2,0.82295,0.00012,15.72986]
[1779332513613,34.75,77899.17,0.2,0.82305,0.00012,15.72443]
[1779332514621,34.75,77898.6,0.2,0.82298,0.00012,15.72829]
[1779332515628,34.75,77897.85,0.2,0.82288,0.00012,15.73335]
[1779332516634,34.75,77897.22,0.2,0.82281,0.00012,15.73759]
[1779332521670,34.75,77896.73,0.2,0.82275,0.00012,15.74089]
[1779332526705,34.75,77896.63,0.2,0.82273,0.00012,15.74154]
[1779332533753,34.75,77896.71,0.2,0.82274,0.00012,15.74095]
[1779332538789,34.74,77900.39,0.2,0.82321,0.00012,15.71567]
[1779332539796,34.74,77906.41,0.2,0.82395,0.00012,15.675]
[1779332540803,34.74,77909.15,0.2,0.82429,0.00012,15.65644]
[1779332545838,34.74,77910.02,0.2,0.8244,0.00012,15.65049]
[1779332551880,34.74,77910.72,0.2,0.82453,0.00012,15.6407]
[1779332557922,34.74,77908.27,0.2,0.82424,0.00012,15.65668]
[1779332558929,34.74,77907.25,0.2,0.82412,0.00012,15.66344]
[1779332559936,34.74,77907.37,0.2,0.82413,0.00012,15.66271]
[1779332560944,34.74,77889.01,0.2,0.82186,0.00012,15.78626]
[1779332561949,34.74,77887.09,0.2,0.82163,0.00012,15.79908]
[1779332562957,34.74,77887.74,0.2,0.82171,0.00012,15.79462]
[1779332564971,34.74,77889.28,0.2,0.8219,0.00012,15.78409]
[1779332565978,34.74,77893.84,0.2,0.82247,0.00012,15.75337]
[1779332566985,34.74,77894.41,0.2,0.82254,0.00012,15.7495]
[1779332572020,34.74,77894.27,0.2,0.82252,0.00012,15.75034]
[1779332578062,34.74,77894.88,0.2,0.8226,0.00012,15.74612]
[1779332581083,34.74,77899.72,0.2,0.8232,0.00012,15.71354]
[1779332582089,34.74,77902.68,0.2,0.82357,0.00012,15.69346]
[1779332583097,34.74,77907.13,0.2,0.82411,0.00012,15.66357]
[1779332584104,34.74,77907.5,0.2,0.82416,0.00012,15.66118]
[1779332585111,34.74,77906.92,0.2,0.82408,0.00012,15.66518]
[1779332587125,34.74,77907.17,0.2,0.82411,0.00012,15.66369]
[1779332592159,34.74,77907.16,0.2,0.8241,0.00012,15.66421]
[1779332596188,34.74,77907.4,0.2,0.82413,0.00012,15.66294]
[1779332599209,34.74,77906.82,0.2,0.82405,0.00012,15.66709]
[1779332600216,34.74,77907.45,0.2,0.82413,0.00012,15.66293]
[1779332602230,34.74,77907.0,0.2,0.82407,0.00012,15.66612]
[1779332603237,34.74,77907.13,0.2,0.82408,0.00012,15.66533]
[1779332604244,34.74,77906.9,0.2,0.82405,0.00012,15.66695]
[1779332605251,34.74,77906.57,0.2,0.82401,0.00012,15.66925]
[1779332606258,34.74,77906.94,0.2,0.82405,0.00012,15.66683]
[1779332609278,34.74,77906.4,0.2,0.82398,0.00012,15.67068]
[1779332611294,34.74,77907.24,0.2,0.82413,0.00012,15.66027]
[1779332612301,34.74,77907.44,0.2,0.82415,0.00012,15.65899]
[1779332613308,34.74,77907.65,0.2,0.82418,0.00012,15.65749]
[1779332614315,34.74,77907.75,0.2,0.82419,0.00012,15.65689]
[1779332618343,34.74,77907.64,0.2,0.82418,0.00012,15.65762]
[1779332619350,34.74,77908.38,0.2,0.82427,0.00012,15.65256]
[1779332620364,34.74,77909.8,0.2,0.82445,0.00012,15.64291]
[1779332625398,34.74,77909.87,0.2,0.82446,0.00012,15.64237]
[1779332630434,34.74,77909.14,0.2,0.82436,0.00012,15.64776]
[1779332631441,34.75,77908.67,0.2,0.8243,0.00012,15.65101]
[1779332632447,34.75,77907.64,0.2,0.82417,0.00012,15.65803]
[1779332633455,34.75,77906.37,0.2,0.82401,0.00012,15.66665]
[1779332636476,34.75,77906.54,0.2,0.82403,0.00012,15.66569]
[1779332638489,34.75,77907.46,0.2,0.82414,0.00012,15.65962]
[1779332642518,34.75,77906.72,0.2,0.82404,0.00012,15.66488]
[1779332647552,34.75,77906.96,0.2,0.82407,0.00012,15.66356]
[1779332648559,34.75,77906.72,0.2,0.82404,0.00012,15.66524]
[1779332651580,34.75,77906.89,0.2,0.82406,0.00012,15.66427]
[1779332659637,34.75,77906.97,0.2,0.82406,0.00012,15.66424]
[1779332667693,34.75,77908.34,0.2,0.82422,0.00012,15.65555]
[1779332668700,34.75,77908.67,0.2,0.82426,0.00012,15.65341]
[1779332669707,34.75,77909.21,0.2,0.82432,0.00012,15.64987]
[1779332675749,34.76,77911.17,0.2,0.82457,0.00012,15.63386]
[1779332680785,34.76,77911.15,0.2,0.82454,0.00012,15.6352]
[1779332686828,34.76,77911.23,0.2,0.82453,0.00012,15.636]
[1779332691863,34.77,77911.24,0.2,0.82451,0.00012,15.63703]
[1779332693877,34.77,77897.14,0.2,0.82277,0.00012,15.73228]
[1779332694884,34.77,77890.86,0.2,0.82199,0.00012,15.77446]
[1779332695891,34.77,77886.08,0.2,0.82139,0.00012,15.80715]
[1779332696898,34.77,77884.42,0.2,0.82118,0.00012,15.81853]
[1779332701933,34.77,77884.31,0.2,0.82114,0.00012,15.82041]
[1779332702940,34.77,77886.21,0.2,0.82138,0.00012,15.80789]
[1779332703946,34.77,77887.11,0.2,0.82148,0.00012,15.80209]
[1779332716030,34.78,77887.35,0.2,0.82146,0.00012,15.80357]
[1779332718044,34.78,77893.11,0.2,0.82216,0.00012,15.76545]
[1779332719052,34.78,77895.67,0.2,0.82247,0.00012,15.74859]
[1779332721065,34.79,77896.45,0.2,0.82256,0.00012,15.74405]
[1779332726100,34.79,77896.39,0.2,0.82252,0.00012,15.74614]
[1779332728114,34.79,77895.21,0.2,0.82236,0.00012,15.75473]
[1779332732143,34.8,77894.58,0.2,0.8223,0.00012,15.75573]
[1779332736174,34.8,77895.36,0.2,0.82237,0.00012,15.75182]
[1779332742216,34.8,77895.61,0.2,0.82236,0.00012,15.75218]
[1779332744230,34.81,77897.57,0.2,0.82259,0.00012,15.73971]
[1779332745236,34.81,77899.03,0.2,0.82277,0.00012,15.73027]
[1779332747251,34.81,77899.65,0.2,0.82283,0.00012,15.72686]
[1779332748258,34.81,77900.17,0.2,0.82289,0.00012,15.72375]
[1779332749265,34.81,77900.57,0.2,0.82293,0.00012,15.72145]
[1779332751279,34.81,77899.94,0.2,0.82284,0.00012,15.72646]
[1779332759335,34.82,77900.63,0.2,0.82287,0.00012,15.72487]
[1779332760342,34.82,77901.09,0.2,0.82292,0.00012,15.72217]
[1779332765376,34.83,77901.24,0.2,0.8229,0.00012,15.72307]
[1779332767390,34.83,77900.46,0.2,0.82279,0.00012,15.72903]
[1779332768398,34.83,77900.88,0.2,0.82284,0.00012,15.72658]
[1779332772426,34.83,77901.27,0.2,0.82286,0.00012,15.72537]
[1779332773433,34.84,77900.94,0.2,0.82281,0.00012,15.72793]
[1779332783503,34.84,77900.94,0.2,0.82275,0.00012,15.73143]
[1779332788538,34.85,77901.16,0.2,0.82275,0.00012,15.73167]
[1779332790552,34.85,77901.51,0.2,0.82278,0.00012,15.73]
[1779332791558,34.85,77901.19,0.2,0.82277,0.00012,15.72793]
[1779332801861,34.85,77901.19,0.2,0.82277,0.00012,15.72793]
[1779332801916,34.86,77924.82,0.2,0.8256,0.00012,15.57304]
[1779332802245,34.86,77924.82,0.2,0.8256,0.00012,15.57304]
[1779332802643,34.86,77934.71,0.2,0.8268,0.00012,15.50687]
[1779332803649,34.86,77941.12,0.2,0.82758,0.00012,15.46384]
[1779332805478,34.86,77940.12,0.2,0.82745,0.00012,15.47065]
[1779332805664,34.86,77935.22,0.2,0.82686,0.00012,15.50376]
[1779332807926,34.86,77932.44,0.2,0.82652,0.00012,15.52267]
[1779332807978,34.86,77932.44,0.2,0.82652,0.00012,15.52267]
[1779332808041,34.86,77930.61,0.2,0.82629,0.00012,15.53518]
[1779332808290,34.86,77930.61,0.2,0.82629,0.00012,15.53518]
[1779332808395,34.86,77930.61,0.2,0.82629,0.00012,15.53518]
[1779332808520,34.86,77930.61,0.2,0.82629,0.00012,15.53518]
[1779332808685,34.86,77930.51,0.2,0.82627,0.00012,15.53605]
[1779332811938,34.87,77926.42,0.2,0.82577,0.00012,15.56389]
[1779332811987,34.87,77925.78,0.2,0.82569,0.00012,15.56835]
[1779332812026,34.87,77925.78,0.2,0.82569,0.00012,15.56835]
[1779332812705,34.87,77925.78,0.2,0.82569,0.00012,15.56835]
[1779332812768,34.87,77925.78,0.2,0.82569,0.00012,15.56835]
[1779332818758,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819141,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819193,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819277,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819598,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819771,34.87,77927.32,0.2,0.82586,0.00012,15.55914]
[1779332819819,34.87,77927.63,0.2,0.82589,0.00012,15.55724]
[1779332825806,34.87,77927.65,0.2,0.82586,0.00012,15.5588]
[1779332828340,34.88,77927.11,0.2,0.82579,0.00012,15.56298]
[1779332828389,34.88,77927.11,0.2,0.82579,0.00012,15.56298]
[1779332828524,34.88,77927.11,0.2,0.82579,0.00012,15.56298]
[1779332828790,34.88,77927.11,0.2,0.82579,0.00012,15.56298]
[1779332828838,34.88,77927.11,0.2,0.82579,0.00012,15.56298]
[1779332828938,34.88,77927.13,0.2,0.82579,0.00012,15.56311]
[1779332829029,34.88,77927.13,0.2,0.82579,0.00012,15.56311]
[1779332829146,34.88,77927.13,0.2,0.82579,0.00012,15.56311]
[1779332829279,34.88,77927.13,0.2,0.82579,0.00012,15.56311]
[1779332829839,34.88,77924.78,0.2,0.82549,0.00012,15.57915]
[1779332834874,34.88,77923.73,0.2,0.82535,0.00012,15.58741]
[1779332838827,34.88,77922.93,0.2,0.82524,0.00012,15.59349]
[1779332838878,34.88,77922.93,0.2,0.82524,0.00012,15.59349]
[1779332839023,34.88,77920.82,0.2,0.82497,0.00012,15.60787]
[1779332844158,34.89,77916.87,0.2,0.82447,0.00012,15.63542]
[1779332844204,34.89,77916.87,0.2,0.82447,0.00012,15.63542]
[1779332844271,34.89,77916.87,0.2,0.82447,0.00012,15.63542]
[1779332846239,34.89,77915.13,0.2,0.82425,0.00012,15.64742]
[1779332846273,34.89,77915.13,0.2,0.82425,0.00012,15.64742]
[1779332846285,34.89,77915.13,0.2,0.82425,0.00012,15.64742]
[1779332847349,34.89,77915.22,0.2,0.82426,0.00012,15.64698]
[1779332847401,34.89,77915.22,0.2,0.82426,0.00012,15.64698]
[1779332847520,34.89,77915.22,0.2,0.82426,0.00012,15.64698]
[1779332847965,34.89,77915.92,0.2,0.82434,0.00012,15.64245]
[1779332853000,34.89,77916.11,0.2,0.82439,0.00012,15.63752]
[1779332858667,34.89,77915.86,0.2,0.82434,0.00012,15.64012]
[1779332858719,34.89,77915.86,0.2,0.82434,0.00012,15.64012]
[1779332858774,34.89,77915.86,0.2,0.82434,0.00012,15.64012]
[1779332859763,34.89,77915.86,0.2,0.82433,0.00012,15.64059]
[1779332859770,34.89,77915.86,0.2,0.82433,0.00012,15.64059]
[1779332859814,34.89,77915.86,0.2,0.82433,0.00012,15.64059]
[1779332859864,34.89,77914.99,0.2,0.82422,0.00012,15.64665]
[1779332867098,34.9,77915.99,0.2,0.82432,0.00012,15.64159]
[1779332869507,34.9,77915.99,0.2,0.82432,0.00012,15.64159]
[1779332869583,34.9,77915.99,0.2,0.82432,0.00012,15.64159]
[1779332869606,34.9,77915.99,0.2,0.82431,0.00012,15.64204]
[1779332871055,34.9,77913.25,0.2,0.82397,0.00012,15.66061]
[1779332871105,34.9,77913.25,0.2,0.82397,0.00012,15.66061]
[1779332871276,34.9,77913.25,0.2,0.82397,0.00012,15.66061]
[1779332873200,34.9,77911.21,0.2,0.82371,0.00012,15.67465]
[1779332873252,34.9,77911.21,0.2,0.82371,0.00012,15.67465]
[1779332873272,34.9,77911.21,0.2,0.82371,0.00012,15.67465]
[1779332873295,34.9,77910.27,0.2,0.82359,0.00012,15.68112]
[1779332874387,34.9,77910.27,0.2,0.82359,0.00012,15.68112]
[1779332874445,34.9,77910.27,0.2,0.82359,0.00012,15.68112]
[1779332874522,34.9,77910.27,0.2,0.82359,0.00012,15.68112]
[1779332877168,34.9,77896.61,0.2,0.8219,0.00012,15.77314]
[1779332878175,34.9,77892.62,0.2,0.82141,0.00012,15.79986]
[1779332882002,34.9,77892.24,0.2,0.82135,0.00012,15.80279]
[1779332882022,34.9,77892.24,0.2,0.82135,0.00012,15.80279]
[1779332882054,34.9,77892.24,0.2,0.82135,0.00012,15.80279]
[1779332882343,34.9,77892.41,0.2,0.82137,0.00012,15.80185]
[1779332882395,34.9,77892.41,0.2,0.82137,0.00012,15.80185]
[1779332882523,34.9,77892.41,0.2,0.82137,0.00012,15.80185]
[1779332882747,34.9,77892.41,0.2,0.82137,0.00012,15.80185]
[1779332882774,34.9,77892.41,0.2,0.82137,0.00012,15.80185]
[1779332882848,34.91,77892.41,0.2,0.82137,0.00012,15.80225]
[1779332888246,34.91,77893.22,0.2,0.82145,0.00012,15.79785]
[1779332891327,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891375,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891529,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891546,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891654,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891774,34.91,77893.63,0.2,0.82149,0.00012,15.79532]
[1779332891858,34.91,77893.15,0.2,0.82142,0.00012,15.79917]
[1779332894150,34.91,77893.19,0.2,0.82142,0.00012,15.79911]
[1779332894164,34.91,77893.19,0.2,0.82142,0.00012,15.79911]
[1779332894276,34.91,77893.19,0.2,0.82142,0.00012,15.79911]
[1779332898771,34.91,77886.37,0.2,0.82057,0.00012,15.84536]
[1779332899024,34.91,77886.37,0.2,0.82057,0.00012,15.84536]
[1779332899059,34.91,77886.37,0.2,0.82057,0.00012,15.84536]
[1779332898867,34.91,77880.54,0.2,0.81984,0.00012,15.88468]
[1779332899775,34.91,77880.54,0.2,0.81984,0.00012,15.88468]
[1779332899827,34.91,77880.54,0.2,0.81984,0.00012,15.88468]
[1779332900037,34.91,77880.54,0.2,0.81984,0.00012,15.88468]
[1779332899976,34.91,77879.36,0.2,0.81969,0.00012,15.89267]
[1779332905366,34.92,77879.22,0.2,0.81965,0.00012,15.89467]
[1779332909316,34.92,77877.48,0.2,0.81942,0.00012,15.9069]
[1779332909527,34.92,77877.48,0.2,0.81942,0.00012,15.9069]
[1779332910415,34.92,77870.82,0.2,0.81859,0.00012,15.95168]
[1779332911412,34.92,77860.15,0.2,0.81729,0.00013,16.01837]
[1779332912419,34.92,77858.69,0.2,0.8171,0.00013,16.02813]
[1779332915808,34.92,77859.2,0.2,0.81716,0.00013,16.02498]
[1779332915849,34.92,77859.2,0.2,0.81716,0.00013,16.02498]
[1779332915973,34.92,77859.2,0.2,0.81716,0.00013,16.02498]
[1779332916006,34.92,77859.2,0.2,0.81716,0.00013,16.02498]
[1779332916027,34.92,77859.2,0.2,0.81716,0.00013,16.02498]
[1779332916074,34.92,77859.13,0.2,0.81715,0.00013,16.02551]
[1779332916280,34.92,77859.13,0.2,0.81715,0.00013,16.02551]
[1779332921483,34.92,77860.69,0.2,0.81734,0.00013,16.01551]
[1779332923076,34.92,77860.69,0.2,0.81734,0.00013,16.01551]
[1779332923274,34.92,77860.69,0.2,0.81734,0.00013,16.01551]
[1779332928533,34.93,77862.88,0.2,0.81759,0.00013,16.00215]
[1779332930258,34.93,77863.61,0.2,0.81768,0.00013,15.99759]
[1779332930274,34.93,77863.61,0.2,0.81768,0.00013,15.99759]
[1779332930403,34.93,77863.61,0.2,0.81768,0.00013,15.99759]
[1779332930444,34.93,77863.61,0.2,0.81768,0.00013,15.99759]
[1779332930526,34.93,77863.61,0.2,0.81768,0.00013,15.99759]
[1779332930548,34.93,77863.81,0.2,0.8177,0.00013,15.99657]
[1779332935586,34.93,77863.46,0.2,0.81763,0.00013,16.00014]
[1779332937576,34.93,77865.01,0.2,0.81781,0.00013,15.99044]
[1779332937624,34.93,77865.01,0.2,0.81781,0.00013,15.99044]
[1779332937715,34.93,77865.01,0.2,0.81781,0.00013,15.99044]
[1779332937766,34.93,77865.01,0.2,0.81781,0.00013,15.99044]
[1779332937775,34.93,77865.01,0.2,0.81781,0.00013,15.99044]
[1779332937784,34.93,77865.69,0.2,0.81789,0.00013,15.98655]
[1779332940519,34.93,77865.83,0.2,0.8179,0.00013,15.98595]
[1779332940618,34.94,77865.53,0.2,0.81786,0.00013,15.98828]
[1779332943335,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332943387,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332943520,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332943950,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332943998,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332944024,34.94,77863.41,0.2,0.81758,0.00013,16.00306]
[1779332944043,34.94,77862.46,0.2,0.81745,0.00013,16.01003]
[1779332949776,34.94,77863.08,0.2,0.8175,0.00013,16.00717]
[1779332949828,34.94,77863.08,0.2,0.8175,0.00013,16.00717]
[1779332950023,34.94,77863.08,0.2,0.8175,0.00013,16.00717]
[1779332950121,34.94,77863.25,0.2,0.81751,0.00013,16.00666]
[1779332952963,34.95,77862.57,0.2,0.81742,0.00013,16.01149]
[1779332954536,34.95,77863.5,0.2,0.81753,0.00013,16.0059]
[1779332955154,34.95,77864.22,0.2,0.81761,0.00013,16.00141]
[1779332955194,34.95,77864.22,0.2,0.81761,0.00013,16.00141]
[1779332955274,34.95,77864.22,0.2,0.81761,0.00013,16.00141]
[1779332955742,34.95,77867.62,0.2,0.81803,0.00012,15.97909]
[1779332959643,34.95,77870.27,0.2,0.81834,0.00012,15.96281]
[1779332959694,34.95,77870.27,0.2,0.81834,0.00012,15.96281]
[1779332959772,34.95,77870.27,0.2,0.81834,0.00012,15.96281]
[1779332962612,34.96,77873.63,0.2,0.81874,0.00012,15.94156]
[1779332962656,34.96,77873.63,0.2,0.81874,0.00012,15.94156]
[1779332962772,34.96,77873.63,0.2,0.81874,0.00012,15.94156]
[1779332962791,34.96,77874.11,0.2,0.81879,0.00012,15.93876]
[1779332967826,34.96,77873.72,0.2,0.8187,0.00012,15.94332]
[1779332971627,34.97,77873.91,0.2,0.81871,0.00012,15.94321]
[1779332971675,34.97,77873.91,0.2,0.81871,0.00012,15.94321]
[1779332971686,34.97,77873.91,0.2,0.81871,0.00012,15.94321]
[1779332971738,34.97,77873.91,0.2,0.81871,0.00012,15.94321]
[1779332971776,34.97,77873.91,0.2,0.81871,0.00012,15.94321]
[1779332971854,34.97,77874.72,0.2,0.81884,0.00012,15.93366]
[1779332976889,34.97,77875.28,0.2,0.81887,0.00012,15.93189]
[1779332982073,34.98,77878.42,0.2,0.81923,0.00012,15.91254]
[1779332982125,34.98,77878.42,0.2,0.81923,0.00012,15.91254]
[1779332982121,34.98,77878.71,0.2,0.81926,0.00012,15.91103]
[1779332982272,34.98,77878.71,0.2,0.81926,0.00012,15.91103]
[1779332982339,34.98,77878.71,0.2,0.81926,0.00012,15.91103]
[1779332982345,34.98,77878.71,0.2,0.81926,0.00012,15.91103]
[1779332982525,34.98,77878.71,0.2,0.81926,0.00012,15.91103]
[1779332982931,34.98,77879.38,0.2,0.81934,0.00012,15.90698]
[1779332989989,34.99,77879.46,0.2,0.8193,0.00012,15.9094]
[1779332990992,34.99,77892.18,0.2,0.82087,0.00012,15.82492]
[1779332991999,34.99,77895.83,0.2,0.82131,0.00012,15.80078]
[1779332993270,34.99,77895.5,0.2,0.82127,0.00012,15.8032]
[1779332993322,34.99,77895.5,0.2,0.82127,0.00012,15.8032]
[1779332993569,34.99,77895.5,0.2,0.82127,0.00012,15.8032]
[1779332993618,34.99,77895.5,0.2,0.82127,0.00012,15.8032]
[1779332994070,34.99,77895.5,0.2,0.82127,0.00012,15.8032]
[1779332994075,34.99,77895.82,0.2,0.82131,0.00012,15.8013]
[1779333000056,34.99,77897.18,0.2,0.82145,0.00012,15.79364]
[1779333002857,34.99,77895.52,0.2,0.82123,0.00012,15.8052]
[1779333002909,34.99,77895.52,0.2,0.82123,0.00012,15.8052]
[1779333003027,34.99,77895.52,0.2,0.82123,0.00012,15.8052]
[1779333003080,34.99,77896.12,0.2,0.8213,0.00012,15.80144]
[1779333003341,34.99,77896.12,0.2,0.8213,0.00012,15.80144]
[1779333003391,34.99,77896.12,0.2,0.8213,0.00012,15.80144]
[1779333003525,34.99,77896.12,0.2,0.8213,0.00012,15.80144]
[1779333013148,35.0,77898.39,0.2,0.82154,0.00012,15.78887]
[1779333016748,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333016755,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333016772,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333017007,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333017024,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333017101,35.0,77895.38,0.2,0.82115,0.00012,15.80967]
[1779333017176,35.0,77895.24,0.2,0.82113,0.00012,15.81084]
[1779333022211,35.01,77895.02,0.2,0.82108,0.00012,15.81349]
[1779333026639,35.01,77895.02,0.2,0.82107,0.00012,15.81421]
[1779333026769,35.01,77895.02,0.2,0.82107,0.00012,15.81421]
[1779333026892,35.01,77895.02,0.2,0.82107,0.00012,15.81421]
[1779333026989,35.01,77895.02,0.2,0.82107,0.00012,15.81421]
[1779333027026,35.01,77895.02,0.2,0.82107,0.00012,15.81421]
[1779333027047,35.01,77894.98,0.2,0.82106,0.00012,15.81495]
[1779333030267,35.01,77891.93,0.2,0.82067,0.00012,15.83597]
[1779333036172,35.01,77891.82,0.2,0.82068,0.00012,15.83301]
[1779333036224,35.02,77892.21,0.2,0.82072,0.00012,15.83062]
[1779333036274,35.02,77892.21,0.2,0.82072,0.00012,15.83062]
[1779333036546,35.02,77892.21,0.2,0.82072,0.00012,15.83062]
[1779333036591,35.02,77892.21,0.2,0.82072,0.00012,15.83062]
[1779333036782,35.02,77892.21,0.2,0.82072,0.00012,15.83062]
[1779333036818,35.02,77893.04,0.2,0.82082,0.00012,15.82531]
[1779333042352,35.02,77893.68,0.2,0.82087,0.00012,15.82241]
[1779333048394,35.02,77893.42,0.2,0.82082,0.00012,15.82551]
[1779333053429,35.03,77893.2,0.2,0.82077,0.00012,15.82811]
[1779333058020,35.03,77893.54,0.2,0.8208,0.00012,15.8263]
[1779333058086,35.03,77893.54,0.2,0.8208,0.00012,15.8263]
[1779333058117,35.03,77892.7,0.2,0.82069,0.00012,15.83256]
[1779333058274,35.03,77892.7,0.2,0.82069,0.00012,15.83256]
[1779333058606,35.03,77892.7,0.2,0.82069,0.00012,15.83256]
[1779333058655,35.03,77892.7,0.2,0.82069,0.00012,15.83256]
[1779333058772,35.03,77892.7,0.2,0.82069,0.00012,15.83256]
[1779333064507,35.03,77893.91,0.2,0.82081,0.00012,15.82582]
[1779333069540,35.04,77894.4,0.2,0.82085,0.00012,15.82371]
[1779333077597,35.04,77894.16,0.2,0.82079,0.00012,15.82712]
[1779333083993,35.04,77894.08,0.2,0.82076,0.00012,15.82854]
[1779333084544,35.04,77894.08,0.2,0.82075,0.00012,15.8292]
[1779333084595,35.04,77894.08,0.2,0.82075,0.00012,15.8292]
[1779333086025,35.04,77894.43,0.2,0.8208,0.00012,15.82687]
[1779333090998,35.05,77894.0,0.2,0.82073,0.00012,15.83017]
[1779333091006,35.05,77894.0,0.2,0.82073,0.00012,15.83017]
[1779333093781,35.05,77892.94,0.2,0.82062,0.00012,15.83398]
[1779333094022,35.05,77892.94,0.2,0.82062,0.00012,15.83398]
[1779333095937,35.05,77893.22,0.2,0.82064,0.00012,15.83254]
[1779333101765,35.05,77893.45,0.2,0.82064,0.00012,15.83252]
[1779333111835,35.06,77893.59,0.2,0.82062,0.00012,15.8337]
[1779333117877,35.06,77893.44,0.2,0.82058,0.00012,15.83596]
[1779333122912,35.07,77893.99,0.2,0.82063,0.00012,15.83356]
[1779333127953,35.07,77891.76,0.2,0.82033,0.00012,15.84939]
[1779333133995,35.07,77892.74,0.2,0.82043,0.00012,15.84403]
[1779333139036,35.08,77894.85,0.2,0.82068,0.00012,15.831]
[1779333144072,35.08,77894.63,0.2,0.82063,0.00012,15.83349]
[1779333149107,35.08,77897.01,0.2,0.82091,0.00012,15.81872]
[1779333154142,35.08,77896.9,0.2,0.82091,0.00012,15.81601]
[1779333159177,35.09,77897.16,0.2,0.82092,0.00012,15.81538]
[1779333164212,35.09,77898.05,0.2,0.82101,0.00012,15.81057]
[1779333168240,35.09,77903.26,0.2,0.82164,0.00012,15.77685]
[1779333169247,35.09,77906.18,0.2,0.82199,0.00012,15.75771]
[1779333170254,35.09,77911.84,0.2,0.82268,0.00012,15.72035]
[1779333175289,35.1,77913.25,0.2,0.82282,0.00012,15.7127]
[1779333180324,35.1,77913.46,0.2,0.82282,0.00012,15.713]
[1779333185361,35.11,77914.39,0.2,0.8229,0.00012,15.70853]
[1779333188380,35.11,77917.59,0.2,0.82327,0.00012,15.68828]
[1779333194421,35.12,77918.72,0.2,0.82337,0.00012,15.68296]
[1779333200941,35.12,77918.88,0.2,0.82337,0.00012,15.68299]
[1779333200992,35.12,77918.88,0.2,0.82337,0.00012,15.68299]
[1779333204022,35.12,77919.46,0.2,0.82342,0.00012,15.68056]
[1779333211541,35.13,77917.45,0.2,0.82315,0.00012,15.69279]
[1779333216576,35.14,77917.5,0.2,0.82312,0.00012,15.69408]
[1779333221611,35.14,77917.37,0.2,0.82308,0.00012,15.69653]
[1779333226763,35.15,77916.74,0.2,0.82298,0.00012,15.70227]
[1779333229667,35.15,77910.1,0.2,0.82215,0.00012,15.74727]
[1779333230674,35.15,77908.18,0.2,0.82191,0.00012,15.76027]
[1779333231681,35.15,77908.37,0.2,0.82193,0.00012,15.75923]
[1779333233695,35.15,77894.94,0.2,0.82027,0.00012,15.8488]
[1779333234702,35.15,77889.0,0.2,0.81953,0.00012,15.88829]
[1779333235709,35.15,77888.19,0.2,0.81943,0.00012,15.89372]
[1779333237723,35.15,77888.86,0.2,0.8195,0.00012,15.88975]
[1779333242757,35.16,77890.03,0.2,0.81963,0.00012,15.88315]
[1779333243765,35.16,77890.71,0.2,0.81971,0.00012,15.87887]
[1779333250814,35.16,77890.91,0.2,0.8197,0.00012,15.87923]
[1779333253835,35.16,77891.9,0.2,0.81981,0.00012,15.8734]
[1779333256856,35.16,77890.99,0.2,0.81969,0.00012,15.88014]
[1779333260885,35.17,77890.25,0.2,0.81958,0.00012,15.88594]
[1779333265922,35.17,77890.25,0.2,0.81956,0.00012,15.88698]
[1779333269950,35.17,77889.31,0.2,0.81943,0.00012,15.89401]
[1779333270957,35.17,77887.76,0.2,0.81923,0.00012,15.90447]
[1779333271964,35.17,77887.02,0.2,0.81917,0.00012,15.90502]
[1779333277000,35.18,77886.59,0.2,0.81911,0.00012,15.90868]
[1779333282035,35.18,77887.06,0.2,0.81915,0.00012,15.90636]
[1779333287070,35.18,77887.2,0.2,0.81915,0.00012,15.90622]
[1779333292104,35.18,77887.06,0.2,0.81912,0.00012,15.90805]
[1779333294119,35.18,77887.91,0.2,0.81922,0.00012,15.90273]
[1779333301168,35.19,77888.23,0.2,0.81924,0.00012,15.9017]
[1779333306203,35.19,77885.75,0.2,0.81892,0.00012,15.91887]
[1779333307209,35.19,77882.9,0.2,0.81856,0.00012,15.93785]
[1779333312245,35.19,77882.18,0.2,0.81846,0.00012,15.94312]
[1779333324329,35.19,77882.78,0.2,0.81852,0.00012,15.94037]
[1779333328357,35.19,77883.47,0.2,0.81859,0.00012,15.93624]
[1779333333392,35.2,77883.51,0.2,0.81863,0.00012,15.93202]
[1779333338427,35.2,77883.27,0.2,0.81859,0.00012,15.93407]
[1779333345476,35.2,77883.76,0.2,0.81864,0.00012,15.93147]
[1779333346483,35.2,77884.67,0.2,0.81875,0.00012,15.92555]
[1779333350513,35.2,77883.83,0.2,0.81864,0.00012,15.93151]
[1779333355548,35.2,77883.81,0.2,0.81862,0.00012,15.93213]
[1779333361589,35.2,77883.75,0.2,0.81861,0.00012,15.93311]
[1779333362596,35.2,77884.87,0.2,0.81874,0.00012,15.9258]
[1779333366625,35.2,77888.13,0.2,0.81914,0.00012,15.90466]
[1779333370653,35.21,77888.84,0.2,0.81922,0.00012,15.9005]
[1779333372667,35.21,77886.45,0.2,0.81892,0.00012,15.91657]
[1779333373673,35.21,77884.64,0.2,0.81869,0.00012,15.92865]
[1779333374681,35.21,77880.13,0.2,0.81813,0.00012,15.95855]
[1779333375690,35.21,77877.82,0.2,0.81784,0.00012,15.97405]
[1779333376697,35.21,77875.95,0.2,0.8176,0.00012,15.98662]
[1779333380725,35.21,77876.92,0.2,0.81771,0.00012,15.98101]
[1779333382739,35.21,77878.18,0.2,0.81786,0.00012,15.97311]
[1779333383746,35.21,77879.0,0.2,0.81796,0.00012,15.96791]
[1779333388781,35.22,77879.27,0.2,0.81797,0.00012,15.96726]
[1779333393816,35.22,77878.74,0.2,0.81792,0.00012,15.96736]
[1779333395830,35.22,77876.44,0.2,0.81762,0.00012,15.983]
[1779333397844,35.22,77875.1,0.2,0.81745,0.00012,15.99227]
[1779333402879,35.22,77875.11,0.2,0.81743,0.00012,15.9932]
[1779333405900,35.23,77866.49,0.2,0.81635,0.00012,16.05067]
[1779333406907,35.23,77861.24,0.2,0.81569,0.00013,16.0854]
[1779333407913,35.23,77859.68,0.2,0.81549,0.00013,16.09576]
[1779333414963,35.23,77859.57,0.2,0.81546,0.00013,16.09754]
[1779333418759,35.23,77858.66,0.2,0.81534,0.00013,16.1037]
[1779333425034,35.23,77859.63,0.2,0.81545,0.00013,16.09796]
[1779333432082,35.23,77859.49,0.2,0.81542,0.00013,16.09957]
[1779333436110,35.23,77860.72,0.2,0.81557,0.00013,16.0919]
[1779333439131,35.24,77859.26,0.2,0.81538,0.00013,16.10188]
[1779333444166,35.24,77859.74,0.2,0.81543,0.00013,16.09928]
[1779333449215,35.24,77852.37,0.2,0.81449,0.00013,16.14838]
[1779333450222,35.24,77850.97,0.2,0.81431,0.00013,16.1577]
[1779333455257,35.24,77851.2,0.2,0.81437,0.00013,16.15194]
[1779333460292,35.24,77850.87,0.2,0.81433,0.00013,16.15443]
[1779333465327,35.24,77840.59,0.2,0.81302,0.00013,16.22261]
[1779333466334,35.24,77838.4,0.2,0.81274,0.00013,16.23716]
[1779333471368,35.25,77838.14,0.2,0.8127,0.00013,16.23955]
[1779333475397,35.25,77836.67,0.2,0.8125,0.00013,16.24976]
[1779333481439,35.25,77836.96,0.2,0.81252,0.00013,16.24864]
[1779333482446,35.25,77839.32,0.2,0.81282,0.00013,16.23327]
[1779333487481,35.25,77839.57,0.2,0.81284,0.00013,16.23231]
[1779333492516,35.25,77839.56,0.2,0.81282,0.00013,16.23294]
[1779333494529,35.25,77841.67,0.2,0.81309,0.00013,16.21931]
[1779333495536,35.25,77843.14,0.2,0.81327,0.00013,16.20978]
[1779333500572,35.26,77842.44,0.2,0.81317,0.00013,16.21507]
[1779333505607,35.26,77842.34,0.2,0.81314,0.00013,16.2164]
[1779333511649,35.26,77842.94,0.2,0.81324,0.00013,16.20874]
[1779333514670,35.26,77846.53,0.2,0.81369,0.00013,16.18559]
[1779333518698,35.26,77848.17,0.2,0.81389,0.00013,16.17501]
[1779333521719,35.26,77849.7,0.2,0.81408,0.00013,16.16513]
[1779333526754,35.26,77850.03,0.2,0.81411,0.00013,16.16331]
[1779333530782,35.26,77852.99,0.2,0.81448,0.00013,16.14413]
[1779333531789,35.26,77855.79,0.2,0.81483,0.00013,16.12581]
[1779333533803,35.26,77856.84,0.2,0.81496,0.00013,16.11914]
[1779333538837,35.27,77859.81,0.2,0.81532,0.00013,16.10018]
[1779333540851,35.27,77862.36,0.2,0.81563,0.00013,16.08368]
[1779333542866,35.27,77861.36,0.2,0.8155,0.00013,16.09057]
[1779333547901,35.27,77863.28,0.2,0.81573,0.00013,16.07863]
[1779333548908,35.27,77866.47,0.2,0.81612,0.00012,16.05778]
[1779333549915,35.27,77869.0,0.2,0.81644,0.00012,16.0413]
[1779333550922,35.27,77869.98,0.2,0.81655,0.00012,16.03504]
[1779333555957,35.27,77869.26,0.2,0.81645,0.00012,16.04076]
[1779333563006,35.28,77869.49,0.2,0.81645,0.00012,16.04052]
[1779333569049,35.28,77869.58,0.2,0.81644,0.00012,16.04095]
[1779333570431,35.28,77869.58,0.2,0.81644,0.00012,16.04095]
[1779333578112,35.28,77868.9,0.2,0.81637,0.00012,16.04229]
[1779333583147,35.29,77870.0,0.2,0.81649,0.00012,16.03579]
[1779333588181,35.29,77869.63,0.2,0.81644,0.00012,16.03892]
[1779333591203,35.29,77871.37,0.2,0.81664,0.00012,16.02794]
[1779333592210,35.29,77872.3,0.2,0.81676,0.00012,16.02193]
[1779333596238,35.29,77873.26,0.2,0.81686,0.00012,16.01634]
[1779333599259,35.29,77871.22,0.2,0.8166,0.00012,16.03033]
[1779333602283,35.3,77875.71,0.2,0.81715,0.00012,16.00117]
[1779333603289,35.3,77877.24,0.2,0.81734,0.00012,15.9912]
[1779333609339,35.3,77875.45,0.2,0.81709,0.00012,16.00428]
[1779333610346,35.3,77873.8,0.2,0.81688,0.00012,16.01531]
[1779333615381,35.3,77874.42,0.2,0.81695,0.00012,16.01191]
[1779333620416,35.3,77874.35,0.2,0.81693,0.00012,16.01304]
[1779333626457,35.31,77875.08,0.2,0.817,0.00012,16.00902]
[1779333629479,35.31,77877.26,0.2,0.81727,0.00012,15.99522]
[1779333630486,35.31,77879.66,0.2,0.81756,0.00012,15.97942]
[1779333631493,35.31,77882.76,0.2,0.81798,0.00012,15.95479]
[1779333632500,35.31,77887.12,0.2,0.81851,0.00012,15.92627]
[1779333633510,35.31,77888.22,0.2,0.81865,0.00012,15.91927]
[1779333634517,35.31,77889.79,0.2,0.81884,0.00012,15.90892]
[1779333635524,35.31,77890.67,0.2,0.81894,0.00012,15.90338]
[1779333640559,35.31,77890.4,0.2,0.81888,0.00012,15.90678]
[1779333642572,35.32,77891.47,0.2,0.81901,0.00012,15.90008]
[1779333643579,35.32,77892.34,0.2,0.81911,0.00012,15.89444]
[1779333644586,35.32,77894.66,0.2,0.8194,0.00012,15.87924]
[1779333645593,35.32,77896.02,0.2,0.81956,0.00012,15.87039]
[1779333646601,35.32,77896.65,0.2,0.81964,0.00012,15.86624]
[1779333651636,35.32,77897.12,0.2,0.8197,0.00012,15.8633]
[1779333653650,35.32,77901.68,0.2,0.82025,0.00012,15.83346]
[1779333654657,35.32,77905.32,0.2,0.8207,0.00012,15.80948]
[1779333655664,35.32,77906.39,0.2,0.82083,0.00012,15.80249]
[1779333656671,35.32,77906.09,0.2,0.82079,0.00012,15.80474]
[1779333658685,35.32,77908.14,0.2,0.82103,0.00012,15.79175]
[1779333660700,35.32,77909.08,0.2,0.82113,0.00012,15.78612]
[1779333661707,35.32,77912.43,0.2,0.82154,0.00012,15.7643]
[1779333666742,35.33,77914.68,0.2,0.82178,0.00012,15.75117]
[1779333671777,35.33,77917.47,0.2,0.82209,0.00012,15.7346]
[1779333676812,35.34,77921.53,0.2,0.82255,0.00012,15.70979]
[1779333681848,35.34,77920.92,0.2,0.82245,0.00012,15.7152]
[1779333685876,35.34,77923.98,0.2,0.8228,0.00012,15.69597]
[1779333690912,35.35,77922.33,0.2,0.82258,0.00012,15.70812]
[1779333695947,35.35,77923.57,0.2,0.82275,0.00012,15.69655]
[1779333700981,35.35,77924.89,0.2,0.82289,0.00012,15.68907]
[1779333706020,35.36,77925.75,0.2,0.82297,0.00012,15.68459]
[1779333711055,35.36,77925.51,0.2,0.82292,0.00012,15.68736]
[1779333716089,35.36,77925.75,0.2,0.82293,0.00012,15.68701]
[1779333718104,35.36,77928.5,0.2,0.82325,0.00012,15.66938]
[1779333719111,35.37,77931.13,0.2,0.82356,0.00012,15.6523]
[1779333724146,35.37,77932.13,0.2,0.82366,0.00012,15.64727]
[1779333729181,35.37,77932.89,0.2,0.82372,0.00012,15.64387]
[1779333734217,35.38,77934.16,0.2,0.82385,0.00012,15.63714]
[1779333736230,35.38,77937.83,0.2,0.82428,0.00012,15.61358]
[1779333741265,35.39,77937.0,0.2,0.82414,0.00012,15.62089]
[1779333749322,35.39,77936.75,0.2,0.82406,0.00012,15.62532]
[1779333756371,35.4,77934.81,0.2,0.82383,0.00012,15.6359]
[1779333761406,35.4,77936.02,0.2,0.82394,0.00012,15.6295]
[1779333769462,35.41,77936.18,0.2,0.82392,0.00012,15.63103]
[1779333773489,35.41,77940.1,0.2,0.82437,0.00012,15.60644]
[1779333780539,35.42,77940.42,0.2,0.82436,0.00012,15.60674]
[1779333785574,35.43,77939.48,0.2,0.82422,0.00012,15.61464]
[1779333790609,35.43,77946.32,0.2,0.82502,0.00012,15.57117]
[1779333791616,35.43,77951.4,0.2,0.82562,0.00012,15.53798]
[1779333793630,35.43,77952.07,0.2,0.82568,0.00012,15.53483]
[1779333795663,35.44,77955.03,0.2,0.82603,0.00012,15.51573]
[1779333796655,35.44,77958.84,0.2,0.82647,0.00012,15.49148]
[1779333800683,35.44,77962.62,0.2,0.82688,0.00012,15.46852]
[1779333806725,35.45,77963.43,0.2,0.82693,0.00012,15.46621]
[1779333811763,35.46,77963.73,0.2,0.82696,0.00012,15.46216]
[1779333813506,35.46,77963.22,0.2,0.82689,0.00012,15.46603]
[1779333818809,35.47,77956.36,0.2,0.82601,0.00012,15.51423]
[1779333820823,35.47,77952.93,0.2,0.82559,0.00012,15.53769]
[1779333825858,35.47,77951.73,0.2,0.82541,0.00012,15.54754]
[1779333833914,35.48,77941.01,0.2,0.82406,0.00012,15.62133]
[1779333834204,35.48,77941.01,0.2,0.82406,0.00012,15.62133]
[1779333834921,35.48,77941.07,0.2,0.82407,0.00012,15.62122]
[1779333840963,35.49,77941.27,0.2,0.82406,0.00012,15.62162]
[1779333845998,35.49,77941.35,0.2,0.82404,0.00012,15.62249]
[1779333851034,35.5,77941.53,0.2,0.82404,0.00012,15.62269]
[1779333856069,35.5,77941.32,0.2,0.82399,0.00012,15.62545]
[1779333861104,35.5,77939.91,0.2,0.8238,0.00012,15.63606]
[1779333866139,35.51,77939.96,0.2,0.82378,0.00012,15.63699]
[1779333872181,35.51,77939.92,0.2,0.82379,0.00012,15.63421]
[1779333877216,35.51,77940.04,0.2,0.82378,0.00012,15.63468]
[1779333882251,35.52,77939.84,0.2,0.82373,0.00012,15.63726]
[1779333887285,35.52,77939.91,0.2,0.82372,0.00012,15.63804]
[1779333892320,35.52,77940.1,0.2,0.82372,0.00012,15.63803]
[1779333897356,35.53,77939.76,0.2,0.82366,0.00012,15.6415]
[1779333901383,35.53,77936.14,0.2,0.8232,0.00012,15.66624]
[1779333910447,35.53,77934.35,0.2,0.82295,0.00012,15.67973]
[1779333911455,35.53,77938.74,0.2,0.82348,0.00012,15.65107]
[1779333914480,35.54,77943.11,0.2,0.824,0.00012,15.62305]
[1779333919515,35.54,77941.89,0.2,0.82382,0.00012,15.63243]
[1779333923543,35.54,77945.18,0.2,0.8242,0.00012,15.61185]
[1779333926564,35.55,77948.24,0.2,0.82456,0.00012,15.59262]
[1779333931598,35.55,77945.99,0.2,0.82429,0.00012,15.60439]
[1779333935628,35.55,77943.31,0.2,0.82395,0.00012,15.62315]
[1779333941670,35.56,77935.28,0.2,0.82295,0.00012,15.67748]
[1779333946705,35.56,77934.7,0.2,0.82287,0.00012,15.68227]
[1779333951740,35.56,77935.87,0.2,0.82299,0.00012,15.67551]
[1779333956774,35.57,77935.99,0.2,0.82299,0.00012,15.67571]
[1779333962817,35.57,77935.72,0.2,0.82293,0.00012,15.67867]
[1779333967852,35.57,77935.22,0.2,0.82285,0.00012,15.68313]
[1779333972886,35.57,77934.61,0.2,0.82276,0.00012,15.68807]
[1779333976936,35.58,77931.96,0.2,0.82242,0.00012,15.70635]
[1779333981974,35.58,77930.33,0.2,0.82221,0.00012,15.7182]
[1779333988018,35.58,77930.38,0.2,0.82219,0.00012,15.71933]
[1779333993054,35.59,77933.15,0.2,0.82255,0.00012,15.69736]
[1779333998093,35.59,77934.13,0.2,0.82265,0.00012,15.69185]
[1779334003127,35.59,77933.3,0.2,0.82253,0.00012,15.69824]
[1779334008163,35.59,77935.19,0.2,0.82274,0.00012,15.68678]
[1779334017226,35.6,77937.04,0.2,0.82293,0.00012,15.67648]
[1779334021254,35.6,77943.02,0.2,0.82364,0.00012,15.63814]
[1779334022261,35.6,77946.06,0.2,0.824,0.00012,15.61846]
[1779334027296,35.61,77949.06,0.2,0.82434,0.00012,15.60016]
[1779334032331,35.61,77952.8,0.2,0.82476,0.00012,15.57718]
[1779334037366,35.61,77952.37,0.2,0.82468,0.00012,15.58168]
[1779334042401,35.62,77950.47,0.2,0.82442,0.00012,15.59576]
[1779334047436,35.62,77950.37,0.2,0.82438,0.00012,15.59794]
[1779334050457,35.63,77954.64,0.2,0.82488,0.00012,15.57085]
[1779334057508,35.63,77954.68,0.2,0.82488,0.00012,15.56844]
[1779334062540,35.64,77957.49,0.2,0.82518,0.00012,15.55169]
[1779334066569,35.64,77960.53,0.2,0.82552,0.00012,15.53319]
[1779334071604,35.65,77962.26,0.2,0.82569,0.00012,15.52369]
[1779334072357,35.65,77962.26,0.2,0.82569,0.00012,15.52369]
[1779334079660,35.65,77966.3,0.2,0.82612,0.00012,15.50036]
[1779334082681,35.66,77969.05,0.2,0.82643,0.00012,15.48352]
[1779334087716,35.66,77970.23,0.2,0.82653,0.00012,15.4778]
[1779334092751,35.67,77970.16,0.2,0.82649,0.00012,15.48011]
[1779334097787,35.67,77969.6,0.2,0.82639,0.00012,15.48561]
[1779334105842,35.68,77968.17,0.2,0.82617,0.00012,15.49777]
[1779334110878,35.68,77969.41,0.2,0.82629,0.00012,15.49131]
[1779334115915,35.69,77969.44,0.2,0.8263,0.00012,15.48826]
[1779334120950,35.69,77964.09,0.2,0.82563,0.00012,15.52498]
[1779334122964,35.7,77969.07,0.2,0.82622,0.00012,15.493]
[1779334123972,35.7,77966.14,0.2,0.82586,0.00012,15.51252]
[1779334124977,35.7,77960.64,0.2,0.8252,0.00012,15.5489]
[1779334129006,35.7,77958.27,0.2,0.82489,0.00012,15.56586]
[1779334139080,35.71,77959.0,0.2,0.82493,0.00012,15.56376]
[1779334141094,35.71,77961.73,0.2,0.82525,0.00012,15.54645]
[1779334146129,35.71,77962.7,0.2,0.82533,0.00012,15.54165]
[1779334151164,35.72,77963.29,0.2,0.82538,0.00012,15.53938]
[1779334156199,35.72,77962.41,0.2,0.82524,0.00012,15.54676]
[1779334158212,35.72,77966.34,0.2,0.8257,0.00012,15.52168]
[1779334164255,35.73,77967.8,0.2,0.82584,0.00012,15.51432]
[1779334169290,35.74,77967.72,0.2,0.82579,0.00012,15.51669]
[1779334175332,35.74,77967.39,0.2,0.82575,0.00012,15.5165]
[1779334180367,35.75,77965.87,0.2,0.82554,0.00012,15.52815]
[1779334185401,35.75,77966.1,0.2,0.82554,0.00012,15.52833]
[1779334190437,35.75,77966.68,0.2,0.82558,0.00012,15.52624]
[1779334201515,35.76,77964.27,0.2,0.82523,0.00012,15.54555]
[1779334203528,35.77,77961.02,0.2,0.82483,0.00012,15.56744]
[1779334204536,35.77,77957.75,0.2,0.82443,0.00012,15.58911]
[1779334209571,35.77,77959.29,0.2,0.82459,0.00012,15.58039]
[1779334214606,35.77,77959.38,0.2,0.82458,0.00012,15.58118]
[1779334222662,35.78,77960.19,0.2,0.82464,0.00012,15.57805]
[1779334228704,35.78,77960.1,0.2,0.82461,0.00012,15.57946]
[1779334232732,35.78,77964.93,0.2,0.82522,0.00012,15.54391]
[1779334233739,35.78,77962.16,0.2,0.82488,0.00012,15.56219]
[1779334238774,35.79,77962.25,0.2,0.82488,0.00012,15.56241]
[1779334243809,35.79,77961.89,0.2,0.82482,0.00012,15.56551]
[1779334249850,35.79,77964.51,0.2,0.82512,0.00012,15.54924]
[1779334255893,35.79,77964.0,0.2,0.82504,0.00012,15.55346]
[1779334260928,35.8,77961.93,0.2,0.82478,0.00012,15.56764]
[1779334268984,35.8,77963.91,0.2,0.825,0.00012,15.55578]
[1779334272011,35.8,77960.61,0.2,0.8246,0.00012,15.57774]
[1779334278051,35.8,77959.92,0.2,0.82451,0.00012,15.5829]
[1779334283086,35.8,77959.45,0.2,0.82444,0.00012,15.5865]
[1779334284093,35.8,77956.58,0.2,0.82409,0.00012,15.60533]
[1779334285100,35.8,77949.41,0.2,0.82323,0.00012,15.65223]
[1779334286107,35.8,77943.56,0.2,0.82252,0.00012,15.69064]
[1779334288121,35.8,77943.09,0.2,0.82246,0.00012,15.69405]
[1779334293156,35.81,77943.7,0.2,0.82256,0.00012,15.68621]
[1779334298191,35.81,77943.97,0.2,0.82258,0.00012,15.68535]
[1779334300192,35.81,77944.07,0.2,0.82259,0.00012,15.68484]
[1779334305240,35.81,77943.6,0.2,0.82251,0.00012,15.68878]
[1779334310275,35.81,77943.0,0.2,0.82243,0.00012,15.69339]
[1779334316318,35.82,77942.93,0.2,0.82241,0.00012,15.69465]
[1779334321357,35.82,77943.48,0.2,0.82246,0.00012,15.69172]
[1779334326393,35.82,77943.5,0.2,0.82245,0.00012,15.69226]
[1779334331428,35.82,77943.47,0.2,0.82244,0.00012,15.6931]
[1779334336462,35.82,77943.65,0.2,0.82245,0.00012,15.69259]
[1779334341498,35.83,77943.78,0.2,0.82245,0.00012,15.6924]
[1779334350561,35.83,77943.03,0.2,0.82234,0.00012,15.69848]
[1779334355595,35.83,77943.62,0.2,0.82243,0.00012,15.69073]
[1779334360631,35.83,77943.2,0.2,0.82237,0.00012,15.69412]
[1779334365667,35.83,77942.41,0.2,0.82227,0.00012,15.69986]
[1779334374729,35.84,77941.13,0.2,0.8221,0.00012,15.70903]
[1779334379765,35.84,77942.97,0.2,0.82231,0.00012,15.69758]
[1779334384801,35.84,77942.86,0.2,0.82229,0.00012,15.69883]
[1779334393863,35.84,77943.87,0.2,0.82239,0.00012,15.69337]
[1779334398897,35.84,77944.18,0.2,0.82241,0.00012,15.69198]
[1779334406954,35.85,77944.84,0.2,0.82247,0.00012,15.68874]
[1779334411989,35.85,77944.45,0.2,0.82245,0.00012,15.68739]
[1779334417025,35.85,77944.62,0.2,0.82246,0.00012,15.68696]
[1779334427094,35.85,77944.96,0.2,0.82248,0.00012,15.68613]
[1779334432131,35.86,77945.2,0.2,0.82249,0.00012,15.68528]
[1779334438173,35.86,77943.27,0.2,0.82225,0.00012,15.69864]
[1779334443208,35.86,77941.51,0.2,0.82202,0.00012,15.71069]
[1779334448243,35.86,77941.77,0.2,0.82204,0.00012,15.70953]
[1779334452270,35.86,77944.54,0.2,0.82237,0.00012,15.69193]
[1779334457306,35.86,77942.54,0.2,0.82212,0.00012,15.70549]
[1779334462341,35.87,77942.52,0.2,0.82211,0.00012,15.70605]
[1779334468383,35.87,77941.94,0.2,0.82203,0.00012,15.71038]
[1779334476438,35.87,77942.04,0.2,0.82207,0.00012,15.70575]
[1779334479459,35.87,77935.53,0.2,0.82128,0.00012,15.74827]
[1779334483488,35.87,77932.92,0.2,0.82096,0.00012,15.76523]
[1779334488524,35.87,77932.78,0.2,0.82095,0.00012,15.76611]
[1779334493559,35.87,77933.67,0.2,0.82106,0.00012,15.76032]
[1779334498593,35.87,77933.64,0.2,0.82105,0.00012,15.76054]
[1779334503629,35.87,77933.74,0.2,0.82106,0.00012,15.75993]
[1779334508664,35.87,77934.44,0.2,0.82115,0.00012,15.75543]
[1779334513699,35.87,77934.6,0.2,0.82117,0.00012,15.75447]
[1779334518734,35.87,77931.86,0.2,0.82083,0.00012,15.77236]
[1779334527797,35.87,77931.03,0.2,0.82071,0.00012,15.7792]
[1779334532832,35.87,77931.44,0.2,0.82079,0.00012,15.77193]
[1779334537867,35.87,77931.18,0.2,0.82076,0.00012,15.7736]
[1779334542901,35.87,77932.36,0.2,0.8209,0.00012,15.7664]
[1779334547939,35.88,77931.31,0.2,0.82076,0.00012,15.77381]
[1779334548946,35.88,77923.82,0.2,0.81985,0.00012,15.82256]
[1779334554987,35.88,77923.56,0.2,0.81981,0.00012,15.82457]
[1779334560023,35.88,77923.18,0.2,0.81976,0.00012,15.82734]
[1779334565058,35.88,77924.1,0.2,0.81987,0.00012,15.82169]
[1779334567072,35.88,77926.93,0.2,0.82021,0.00012,15.80352]
[1779334574131,35.88,77926.65,0.2,0.82017,0.00012,15.80547]
[1779334579165,35.88,77926.37,0.2,0.82014,0.00012,15.80717]
[1779334581180,35.88,77929.38,0.2,0.8205,0.00012,15.78758]
[1779334583194,35.88,77932.11,0.2,0.82083,0.00012,15.76987]
[1779334588229,35.88,77932.05,0.2,0.82082,0.00012,15.77039]
[1779334594271,35.88,77932.33,0.2,0.82089,0.00012,15.76419]
[1779334599306,35.88,77929.1,0.2,0.8205,0.00012,15.78531]
[1779334604341,35.88,77931.49,0.2,0.82079,0.00012,15.76985]
[1779334607362,35.88,77927.8,0.2,0.82034,0.00012,15.79387]
[1779334612397,35.88,77928.18,0.2,0.82038,0.00012,15.79179]
[1779334617432,35.88,77928.47,0.2,0.8204,0.00012,15.79059]
[1779334626495,35.88,77925.39,0.2,0.82002,0.00012,15.81074]
[1779334628509,35.88,77921.96,0.2,0.81961,0.00012,15.83293]
[1779334633544,35.89,77921.82,0.2,0.81958,0.00012,15.83429]
[1779334639586,35.89,77922.51,0.2,0.81966,0.00012,15.83038]
[1779334644621,35.89,77923.18,0.2,0.81973,0.00012,15.82654]
[1779334649656,35.89,77924.2,0.2,0.81985,0.00012,15.8202]
[1779334654690,35.89,77924.2,0.2,0.81989,0.00012,15.81553]
[1779334662746,35.89,77924.39,0.2,0.81991,0.00012,15.81416]
[1779334667782,35.89,77924.38,0.2,0.81991,0.00012,15.81417]
[1779334672817,35.89,77924.12,0.2,0.81988,0.00012,15.81582]
[1779334677859,35.89,77925.22,0.2,0.82001,0.00012,15.80867]
[1779334683900,35.89,77925.7,0.2,0.82007,0.00012,15.80563]
[1779334689942,35.89,77929.76,0.2,0.82056,0.00012,15.77937]
[1779334695985,35.89,77929.58,0.2,0.82054,0.00012,15.78081]
[1779334697999,35.89,77926.52,0.2,0.82016,0.00012,15.80074]
[1779334703035,35.89,77926.52,0.2,0.82016,0.00012,15.80079]
[1779334705049,35.89,77923.42,0.2,0.81979,0.00012,15.82093]
[1779334710086,35.89,77922.28,0.2,0.81964,0.00012,15.8285]
[1779334715121,35.89,77922.3,0.2,0.81967,0.00012,15.8244]
[1779334720156,35.89,77922.59,0.2,0.8197,0.00012,15.82313]
[1779334725190,35.9,77924.21,0.2,0.81989,0.00012,15.81298]
[1779334729219,35.9,77927.86,0.2,0.82033,0.00012,15.78931]
[1779334737275,35.9,77928.22,0.2,0.82037,0.00012,15.78726]
[1779334745332,35.9,77927.82,0.2,0.82032,0.00012,15.79003]
[1779334750366,35.9,77927.96,0.2,0.82033,0.00012,15.7892]
[1779334755401,35.9,77929.98,0.2,0.82058,0.00012,15.77617]
[1779334760436,35.9,77927.43,0.2,0.82026,0.00012,15.79282]
[1779334765472,35.9,77925.86,0.2,0.82007,0.00012,15.80303]
[1779334770507,35.9,77926.02,0.2,0.82009,0.00012,15.80195]
[1779334776549,35.9,77926.04,0.2,0.82013,0.00012,15.79722]
[1779334781584,35.9,77928.49,0.2,0.82043,0.00012,15.7813]
[1779334787625,35.9,77929.28,0.2,0.82053,0.00012,15.77627]
[1779334792661,35.9,77928.67,0.2,0.82045,0.00012,15.78033]
[1779334798703,35.9,77928.49,0.2,0.82043,0.00012,15.78158]
[1779334803737,35.9,77927.71,0.2,0.82033,0.00012,15.7867]
[1779334809780,35.9,77927.4,0.2,0.82029,0.00012,15.78874]
[1779334818848,35.9,77928.11,0.2,0.82038,0.00012,15.7842]
[1779334823883,35.9,77927.73,0.2,0.82033,0.00012,15.78671]
[1779334828919,35.9,77927.68,0.2,0.82032,0.00012,15.78706]
[1779334835968,35.9,77927.72,0.2,0.82036,0.00012,15.7823]
[1779334841002,35.9,77927.55,0.2,0.82034,0.00012,15.78345]
[1779334846047,35.9,77927.52,0.2,0.82034,0.00012,15.78369]
[1779334851082,35.9,77926.93,0.2,0.82027,0.00012,15.78752]
[1779334856117,35.9,77926.74,0.2,0.82024,0.00012,15.78876]
[1779334861152,35.9,77926.68,0.2,0.82024,0.00012,15.78915]
[1779334866187,35.9,77925.52,0.2,0.8201,0.00012,15.79665]
[1779334871231,35.9,77918.6,0.2,0.81925,0.00012,15.84187]
[1779334876265,35.9,77917.31,0.2,0.81909,0.00012,15.85053]
[1779334881301,35.9,77918.74,0.2,0.81925,0.00012,15.84163]
[1779334887343,35.9,77918.74,0.2,0.81925,0.00012,15.84212]
[1779334892378,35.9,77918.75,0.2,0.81928,0.00012,15.83791]
[1779334897413,35.91,77918.74,0.2,0.81927,0.00012,15.83842]
[1779334902447,35.91,77921.05,0.2,0.81954,0.00012,15.82396]
[1779334907482,35.91,77918.84,0.2,0.81926,0.00012,15.83884]
[1779334912518,35.91,77921.11,0.2,0.81953,0.00012,15.8246]
[1779334920574,35.91,77922.66,0.2,0.8197,0.00012,15.81528]
[1779334925608,35.91,77922.66,0.2,0.8197,0.00012,15.81525]
[1779334930644,35.91,77922.78,0.2,0.81972,0.00012,15.81445]
[1779334932658,35.91,77926.66,0.2,0.82019,0.00012,15.78928]
[1779334937693,35.91,77929.61,0.2,0.82054,0.00012,15.77036]
[1779334939707,35.91,77932.32,0.2,0.82087,0.00012,15.75289]
[1779334940714,35.91,77935.28,0.2,0.82122,0.00012,15.73376]
[1779334943735,35.91,77937.9,0.2,0.82154,0.00012,15.71705]
[1779334948770,35.92,77938.39,0.2,0.82158,0.00012,15.71441]
[1779334953806,35.92,77938.65,0.2,0.82164,0.00012,15.70868]
[1779334958842,35.92,77938.64,0.2,0.82163,0.00012,15.70924]
[1779334963877,35.92,77938.48,0.2,0.82161,0.00012,15.71075]
[1779334968912,35.92,77940.68,0.2,0.82186,0.00012,15.69701]
[1779334974174,35.92,77940.66,0.2,0.82185,0.00012,15.69744]
[1779334982004,35.92,77938.07,0.2,0.82152,0.00012,15.7152]
[1779334987043,35.93,77936.25,0.2,0.8213,0.00012,15.72727]
[1779334992080,35.93,77936.64,0.2,0.82134,0.00012,15.72497]
[1779334997114,35.93,77936.46,0.2,0.82132,0.00012,15.72639]
[1779335002149,35.93,77937.02,0.2,0.82138,0.00012,15.72298]
[1779335007184,35.93,77936.82,0.2,0.82135,0.00012,15.72447]
[1779335016247,35.93,77938.11,0.2,0.82154,0.00012,15.71179]
[1779335021281,35.93,77937.69,0.2,0.82149,0.00012,15.71468]
[1779335026316,35.93,77937.79,0.2,0.8215,0.00012,15.7142]
[1779335031351,35.93,77937.34,0.2,0.82144,0.00012,15.71727]
[1779335033366,35.93,77934.47,0.2,0.82109,0.00012,15.73591]
[1779335039408,35.93,77935.47,0.2,0.82121,0.00012,15.72933]
[1779335041422,35.93,77941.02,0.2,0.82188,0.00012,15.69334]
[1779335042429,35.93,77944.78,0.2,0.82234,0.00012,15.66898]
[1779335047464,35.93,77945.97,0.2,0.82247,0.00012,15.66172]
[1779335052499,35.93,77944.18,0.2,0.82225,0.00012,15.67376]
[1779335057534,35.93,77945.35,0.2,0.82238,0.00012,15.66656]
[1779335064583,35.93,77945.13,0.2,0.82234,0.00012,15.66854]
[1779335076667,35.94,77944.89,0.2,0.82234,0.00012,15.66641]
[1779335081702,35.94,77945.1,0.2,0.82236,0.00012,15.6654]
[1779335086737,35.94,77944.66,0.2,0.8223,0.00012,15.6686]
[1779335091772,35.94,77945.06,0.2,0.82234,0.00012,15.66633]
[1779335096807,35.94,77944.97,0.2,0.82232,0.00012,15.66724]
[1779335102849,35.94,77944.97,0.2,0.82232,0.00012,15.66762]
[1779335108891,35.94,77944.4,0.2,0.82224,0.00012,15.67167]
[1779335113926,35.94,77944.81,0.2,0.82229,0.00012,15.66926]
[1779335118961,35.94,77944.14,0.2,0.8222,0.00012,15.67392]
[1779335120975,35.94,77948.96,0.2,0.82278,0.00012,15.64274]
[1779335126010,35.95,77950.38,0.2,0.82294,0.00012,15.63403]
[1779335127017,35.95,77946.84,0.2,0.82251,0.00012,15.65713]
[1779335132054,35.95,77945.69,0.2,0.8224,0.00012,15.66047]
[1779335137089,35.95,77946.71,0.2,0.82252,0.00012,15.65426]
[1779335142124,35.95,77948.67,0.2,0.82274,0.00012,15.64214]
[1779335144138,35.95,77956.5,0.2,0.82368,0.00012,15.59153]
[1779335145145,35.95,77963.26,0.2,0.82448,0.00012,15.54779]
[1779335150180,35.95,77965.45,0.2,0.82473,0.00012,15.53445]
[1779335155215,35.96,77965.78,0.2,0.82476,0.00012,15.53271]
[1779335160250,35.96,77965.54,0.2,0.82472,0.00012,15.53473]
[1779335162833,35.96,77965.65,0.2,0.82473,0.00012,15.5342]
[1779335166292,35.96,77969.08,0.2,0.82513,0.00012,15.51231]
[1779335169313,35.96,77972.43,0.2,0.82552,0.00012,15.49094]
[1779335174348,35.96,77970.22,0.2,0.82525,0.00012,15.5061]
[1779335179383,35.96,77964.15,0.2,0.82451,0.00012,15.54625]
[1779335182404,35.96,77959.54,0.2,0.82396,0.00012,15.57641]
[1779335185424,35.96,77955.38,0.2,0.82346,0.00012,15.60356]
[1779335190460,35.97,77954.39,0.2,0.82333,0.00012,15.61059]
[1779335195495,35.97,77954.68,0.2,0.82338,0.00012,15.60507]
[1779335200530,35.97,77955.27,0.2,0.82344,0.00012,15.60217]
[1779335203017,35.97,77955.56,0.2,0.82347,0.00012,15.60048]
[1779335208586,35.98,77956.86,0.2,0.8236,0.00012,15.59341]
[1779335213621,35.98,77956.05,0.2,0.82348,0.00012,15.59966]
[1779335218656,35.98,77953.34,0.2,0.82314,0.00012,15.61817]
[1779335220670,35.98,77950.03,0.2,0.82274,0.00012,15.63996]
[1779335225704,35.98,77949.58,0.2,0.82268,0.00012,15.64352]
[1779335231746,35.99,77949.08,0.2,0.8226,0.00012,15.64738]
[1779335238795,35.99,77948.78,0.2,0.82256,0.00012,15.64996]
[1779335244838,35.99,77948.7,0.2,0.82254,0.00012,15.65094]
[1779335249873,35.99,77948.43,0.2,0.8225,0.00012,15.6531]
[1779335254908,35.99,77945.96,0.2,0.82223,0.00012,15.66497]
[1779335255915,35.99,77942.82,0.2,0.82185,0.00012,15.68538]
[1779335260950,35.99,77942.78,0.2,0.82185,0.00012,15.68579]
[1779335265984,35.99,77944.0,0.2,0.82199,0.00012,15.67802]
[1779335271020,35.99,77940.98,0.2,0.82162,0.00012,15.6977]
[1779335279083,35.99,77941.17,0.2,0.82165,0.00012,15.69644]
[1779335293182,35.99,77940.99,0.2,0.82163,0.00012,15.69752]
[1779335297211,35.99,77936.57,0.2,0.8211,0.00012,15.72611]
[1779335303253,35.99,77937.11,0.2,0.82117,0.00012,15.72234]
[1779335308288,35.99,77936.38,0.2,0.82108,0.00012,15.72689]
[1779335313322,35.99,77935.14,0.2,0.82097,0.00012,15.73019]
[1779335319365,35.99,77930.9,0.2,0.82046,0.00012,15.75736]
[1779335329435,35.99,77930.94,0.2,0.82048,0.00012,15.75642]
[1779335334470,35.99,77931.3,0.2,0.82053,0.00012,15.75383]
[1779335339505,35.99,77931.3,0.2,0.82053,0.00012,15.75359]
[1779335342526,35.99,77935.33,0.2,0.82102,0.00012,15.72736]
[1779335344539,35.99,77938.5,0.2,0.82141,0.00012,15.70683]
[1779335349575,35.99,77938.42,0.2,0.82139,0.00012,15.70743]
[1779335356624,35.99,77935.91,0.2,0.82109,0.00012,15.72377]
[1779335361659,35.99,77935.11,0.2,0.82099,0.00012,15.7289]
[1779335367701,35.99,77934.02,0.2,0.82086,0.00012,15.73585]
[1779335372736,35.98,77935.26,0.2,0.82105,0.00012,15.72318]
[1779335379785,35.98,77935.34,0.2,0.82106,0.00012,15.72265]
[1779335387840,35.98,77934.85,0.2,0.821,0.00012,15.72578]
[1779335391869,35.98,77932.0,0.2,0.82066,0.00012,15.74419]
[1779335396904,35.98,77931.56,0.2,0.82061,0.00012,15.74686]
[1779335401939,35.98,77929.24,0.2,0.82033,0.00012,15.76171]
[1779335407550,35.98,77930.25,0.2,0.82046,0.00012,15.75501]
[1779335413016,35.98,77930.29,0.2,0.82047,0.00012,15.75451]
[1779335419066,35.98,77931.45,0.2,0.82061,0.00012,15.74686]
[1779335425108,35.98,77931.72,0.2,0.82064,0.00012,15.74502]
[1779335427122,35.98,77934.35,0.2,0.82096,0.00012,15.72797]
[1779335432156,35.98,77934.97,0.2,0.82107,0.00012,15.71951]
[1779335435183,35.98,77932.08,0.2,0.82072,0.00012,15.73827]
[1779335441226,35.98,77932.34,0.2,0.82075,0.00012,15.73657]
[1779335442233,35.98,77935.2,0.2,0.8211,0.00012,15.71805]
[1779335447268,35.98,77937.52,0.2,0.82138,0.00012,15.70318]
[1779335452306,35.98,77937.54,0.2,0.82138,0.00012,15.70325]
[1779335456334,35.98,77941.92,0.2,0.8219,0.00012,15.67501]
[1779335459358,35.98,77936.89,0.2,0.82129,0.00012,15.7078]
[1779335461372,35.98,77939.5,0.2,0.82161,0.00012,15.69097]
[1779335466407,35.99,77940.98,0.2,0.82178,0.00012,15.68162]
[1779335471442,35.99,77940.2,0.2,0.82168,0.00012,15.68698]
[1779335476479,35.99,77940.17,0.2,0.82167,0.00012,15.68739]
[1779335481514,35.99,77941.8,0.2,0.82186,0.00012,15.67703]
[1779335487556,35.99,77942.48,0.2,0.82194,0.00012,15.67292]
[1779335492591,35.99,77942.14,0.2,0.82193,0.00012,15.67082]
[1779335497625,35.99,77939.85,0.2,0.82165,0.00012,15.68583]
[1779335502661,35.99,77939.5,0.2,0.82161,0.00012,15.68822]
[1779335508703,35.99,77937.54,0.2,0.82137,0.00012,15.70102]
[1779335520791,35.99,77937.6,0.2,0.82138,0.00012,15.70071]
[1779335526833,35.99,77937.48,0.2,0.82136,0.00012,15.7015]
[1779335531868,35.99,77937.4,0.2,0.82135,0.00012,15.70202]
[1779335539924,35.99,77937.15,0.2,0.82132,0.00012,15.70364]
[1779335544959,35.99,77939.98,0.2,0.82166,0.00012,15.68528]
[1779335549994,35.99,77941.81,0.2,0.82188,0.00012,15.67359]
[1779335555029,35.99,77945.23,0.2,0.82233,0.00012,15.64708]
[1779335556036,35.99,77950.01,0.2,0.8229,0.00012,15.61598]
[1779335561071,35.99,77950.6,0.2,0.82297,0.00012,15.61231]
[1779335566106,35.99,77950.49,0.2,0.82295,0.00012,15.61331]
[1779335572148,35.99,77950.48,0.2,0.82295,0.00012,15.61355]
[1779335577183,35.99,77949.52,0.2,0.82283,0.00012,15.61991]
[1779335583225,35.99,77949.94,0.2,0.82288,0.00012,15.61731]
[1779335585239,35.99,77959.63,0.2,0.82404,0.00012,15.55449]
[1779335586246,35.99,77963.68,0.2,0.82452,0.00012,15.52819]
[1779335594302,35.99,77964.22,0.2,0.8246,0.00012,15.52378]
[1779335599337,35.99,77964.95,0.2,0.8247,0.00012,15.51838]
[1779335602827,35.99,77964.95,0.2,0.8247,0.00012,15.51838]
[1779335606387,35.99,77961.94,0.2,0.82435,0.00012,15.53765]
[1779335611421,35.99,77961.41,0.2,0.82432,0.00012,15.53637]
[1779335616457,35.99,77961.27,0.2,0.82431,0.00012,15.53712]
[1779335626527,35.99,77960.84,0.2,0.82427,0.00012,15.53953]
[1779335632569,35.99,77960.92,0.2,0.82427,0.00012,15.53952]
[1779335637604,35.99,77960.85,0.2,0.82425,0.00012,15.54061]
[1779335642639,35.99,77957.07,0.2,0.82379,0.00012,15.56555]
[1779335644652,35.99,77953.16,0.2,0.82331,0.00012,15.59115]
[1779335649688,35.99,77952.7,0.2,0.82326,0.00012,15.59428]
[1779335652709,35.99,77955.6,0.2,0.8236,0.00012,15.57559]
[1779335657744,35.99,77955.25,0.2,0.82356,0.00012,15.57812]
[1779335660765,35.99,77959.53,0.2,0.82406,0.00012,15.5505]
[1779335666807,35.99,77960.91,0.2,0.82422,0.00012,15.54211]
[1779335671841,36.0,77962.15,0.2,0.8244,0.00012,15.52968]
[1779335676877,35.99,77961.86,0.2,0.82437,0.00012,15.53136]
[1779335681912,35.99,77960.87,0.2,0.82426,0.00012,15.53754]
[1779335682919,35.99,77952.95,0.2,0.82331,0.00012,15.58906]
[1779335683926,35.99,77962.66,0.2,0.82447,0.00012,15.5261]
[1779335684933,35.99,77963.36,0.2,0.82455,0.00012,15.52152]
[1779335689968,35.99,77966.65,0.2,0.82495,0.00012,15.50002]
[1779335695008,35.99,77964.29,0.2,0.82467,0.00012,15.51533]
[1779335700053,35.99,77968.86,0.2,0.82521,0.00012,15.48561]
[1779335701052,35.99,77974.6,0.2,0.82589,0.00012,15.44834]
[1779335706087,35.99,77973.32,0.2,0.82573,0.00012,15.457]
[1779335712129,36.0,77973.81,0.2,0.82578,0.00012,15.45427]
[1779335717164,36.0,77974.19,0.2,0.82582,0.00012,15.45221]
[1779335722198,36.0,77973.44,0.2,0.82573,0.00012,15.45746]
[1779335728007,36.0,77973.22,0.2,0.8257,0.00012,15.45918]
[1779335728081,36.0,77980.33,0.2,0.82654,0.00012,15.41304]
[1779335728241,36.0,77999.21,0.2,0.82876,0.00012,15.29025]
[1779335729247,36.0,78002.12,0.2,0.8291,0.00012,15.27146]
[1779335731074,36.0,78002.12,0.2,0.8291,0.00012,15.27146]
[1779335731206,36.0,78002.24,0.2,0.82911,0.00012,15.27087]
[1779335731335,36.0,78002.24,0.2,0.82911,0.00012,15.27087]
[1779335731350,36.0,78002.54,0.2,0.82918,0.00012,15.26452]
[1779335738097,36.0,78002.89,0.2,0.82921,0.00012,15.26328]
[1779335738144,36.0,78002.79,0.2,0.82919,0.00012,15.26415]
[1779335738271,36.0,78002.79,0.2,0.82919,0.00012,15.26415]
[1779335738311,36.0,78002.87,0.2,0.8292,0.00012,15.26384]
[1779335742339,36.01,78016.4,0.2,0.83076,0.00012,15.17664]
[1779335743346,36.01,78022.28,0.2,0.83144,0.00012,15.13849]
[1779335746049,36.01,78021.87,0.2,0.83139,0.00012,15.14137]
[1779335746139,36.01,78021.87,0.2,0.83138,0.00012,15.14178]
[1779335749391,36.01,78014.63,0.2,0.83053,0.00012,15.1897]
[1779335752412,36.01,78011.71,0.2,0.83017,0.00012,15.20955]
[1779335755436,36.02,78006.66,0.2,0.82957,0.00012,15.24316]
[1779335758201,36.02,78006.62,0.2,0.82956,0.00012,15.24363]
[1779335758252,36.02,78006.62,0.2,0.82956,0.00012,15.24363]
[1779335758271,36.02,78006.62,0.2,0.82956,0.00012,15.24363]
[1779335758283,36.02,78006.62,0.2,0.82955,0.00012,15.24406]
[1779335765506,36.02,78003.88,0.2,0.82921,0.00012,15.26322]
[1779335770541,36.02,78007.44,0.2,0.82961,0.00012,15.24107]
[1779335773696,36.02,78008.81,0.2,0.82976,0.00012,15.23259]
[1779335773737,36.02,78008.81,0.2,0.82976,0.00012,15.23259]
[1779335773770,36.02,78008.81,0.2,0.82976,0.00012,15.23259]
[1779335773839,36.03,78008.97,0.2,0.82977,0.00012,15.23199]
[1779335779603,36.03,78007.23,0.2,0.82955,0.00012,15.24439]
[1779335784609,36.03,78006.34,0.2,0.82943,0.00012,15.251]
[1779335784771,36.03,78006.34,0.2,0.82943,0.00012,15.251]
[1779335784820,36.03,78006.34,0.2,0.82943,0.00012,15.251]
[1779335785034,36.03,78006.34,0.2,0.82943,0.00012,15.251]
[1779335785136,36.03,78003.91,0.2,0.82914,0.00012,15.2672]
[1779335785646,36.03,77999.01,0.2,0.82857,0.00012,15.29906]
[1779335790681,36.03,77999.62,0.2,0.82862,0.00012,15.29591]
[1779335794888,36.03,78000.66,0.2,0.82878,0.00012,15.28487]
[1779335794940,36.03,78000.66,0.2,0.82878,0.00012,15.28487]
[1779335795021,36.03,78000.66,0.2,0.82878,0.00012,15.28487]
[1779335795122,36.04,78000.66,0.2,0.82877,0.00012,15.28538]
[1779335800751,36.04,78003.48,0.2,0.82908,0.00012,15.26794]
[1779335805786,36.04,78003.43,0.2,0.82906,0.00012,15.2694]
[1779335816863,36.05,78002.71,0.2,0.82894,0.00012,15.27616]
[1779335818825,36.05,78002.32,0.2,0.82889,0.00012,15.27889]
[1779335818869,36.05,78002.32,0.2,0.82889,0.00012,15.27889]
[1779335819021,36.05,78002.32,0.2,0.82889,0.00012,15.27889]
[1779335819122,36.05,78002.5,0.2,0.82891,0.00012,15.2779]
[1779335825925,36.05,78002.45,0.2,0.82888,0.00012,15.27955]
[1779335831968,36.06,78001.74,0.2,0.82877,0.00012,15.28533]
[1779335833622,36.06,78002.19,0.2,0.82882,0.00012,15.2826]
[1779335833670,36.06,78002.19,0.2,0.82882,0.00012,15.2826]
[1779335833771,36.06,78002.19,0.2,0.82882,0.00012,15.2826]
[1779335833982,36.06,78001.74,0.2,0.82877,0.00012,15.28572]
[1779335837352,36.06,78001.77,0.2,0.82876,0.00012,15.28591]
[1779335837520,36.06,78001.77,0.2,0.82876,0.00012,15.28591]
[1779335837621,36.06,78001.77,0.2,0.82876,0.00012,15.2861]
[1779335843045,36.06,78001.93,0.2,0.82876,0.00012,15.28623]
[1779335851102,36.07,78001.96,0.2,0.82877,0.00012,15.28303]
[1779335854659,36.07,78002.42,0.2,0.82882,0.00012,15.28045]
[1779335854773,36.07,78002.42,0.2,0.82882,0.00012,15.28045]
[1779335854811,36.07,78002.42,0.2,0.82881,0.00012,15.28066]
[1779335860165,36.07,78001.99,0.2,0.82874,0.00012,15.2847]
[1779335860880,36.07,78001.99,0.2,0.82874,0.00012,15.2847]
[1779335860925,36.07,78001.99,0.2,0.82874,0.00012,15.2847]
[1779335861024,36.07,78001.99,0.2,0.82874,0.00012,15.2847]
[1779335861171,36.07,78002.02,0.2,0.82874,0.00012,15.28471]
[1779335866207,36.07,78002.15,0.2,0.82874,0.00012,15.28488]
[1779335871242,36.08,78002.2,0.2,0.82873,0.00012,15.28558]
[1779335876277,36.08,78002.16,0.2,0.8287,0.00012,15.28685]
[1779335878007,36.08,78002.16,0.2,0.8287,0.00012,15.28685]
[1779335878026,36.08,78002.16,0.2,0.8287,0.00012,15.28685]
[1779335878049,36.08,78002.16,0.2,0.8287,0.00012,15.28685]
[1779335878108,36.08,78002.57,0.2,0.82875,0.00012,15.28459]
[1779335883327,36.08,78001.21,0.2,0.82857,0.00012,15.29443]
[1779335888362,36.09,78000.85,0.2,0.82851,0.00012,15.29773]
[1779335890907,36.09,78000.8,0.2,0.8285,0.00012,15.29824]
[1779335890950,36.09,78000.8,0.2,0.8285,0.00012,15.29824]
[1779335891023,36.09,78000.8,0.2,0.8285,0.00012,15.29824]
[1779335891089,36.09,78000.55,0.2,0.82846,0.00012,15.30024]
[1779335892182,36.09,78000.55,0.2,0.82846,0.00012,15.30024]
[1779335892271,36.09,78000.55,0.2,0.82846,0.00012,15.30024]
[1779335892284,36.09,78000.55,0.2,0.82846,0.00012,15.30043]
[1779335898275,36.09,78000.44,0.2,0.82844,0.00012,15.30152]
[1779335904023,36.09,77999.9,0.2,0.82835,0.00012,15.30651]
[1779335904075,36.09,77999.9,0.2,0.82835,0.00012,15.30651]
[1779335904273,36.09,77999.9,0.2,0.82835,0.00012,15.30651]
[1779335904177,36.09,77999.41,0.2,0.82829,0.00012,15.31005]
[1779335909510,36.1,77999.41,0.2,0.82827,0.00012,15.3109]
[1779335912688,36.1,78002.7,0.2,0.82869,0.00012,15.2853]
[1779335912776,36.1,78002.7,0.2,0.82869,0.00012,15.2853]
[1779335912871,36.1,78009.7,0.2,0.82951,0.00012,15.24006]
[1779335914698,36.1,78011.51,0.2,0.82971,0.00012,15.22857]
[1779335914749,36.1,78011.51,0.2,0.82971,0.00012,15.22857]
[1779335914798,36.1,78011.51,0.2,0.82971,0.00012,15.22857]
[1779335914896,36.1,78015.4,0.2,0.83016,0.00012,15.20359]
[1779335916559,36.1,78019.77,0.2,0.83067,0.00012,15.17544]
[1779335921593,36.1,78022.89,0.2,0.83102,0.00012,15.15555]
[1779335922666,36.1,78022.89,0.2,0.83102,0.00012,15.15555]
[1779335922672,36.1,78022.89,0.2,0.83102,0.00012,15.15555]
[1779335922774,36.1,78022.89,0.2,0.83102,0.00012,15.15555]
[1779335922850,36.1,78023.04,0.2,0.83104,0.00012,15.15473]
[1779335927637,36.1,78028.79,0.2,0.8317,0.00012,15.11755]
[1779335930220,36.1,78029.31,0.2,0.83176,0.00012,15.11422]
[1779335930224,36.1,78029.31,0.2,0.83176,0.00012,15.11422]
[1779335930276,36.1,78029.31,0.2,0.83176,0.00012,15.11422]
[1779335930659,36.1,78029.58,0.2,0.83179,0.00012,15.11258]
[1779335935694,36.1,78030.27,0.2,0.83186,0.00012,15.1084]
[1779335940588,36.1,78028.08,0.2,0.83161,0.00012,15.12285]
[1779335940638,36.1,78028.08,0.2,0.83161,0.00012,15.12285]
[1779335940778,36.1,78028.08,0.2,0.83161,0.00012,15.12285]
[1779335940844,36.1,78028.08,0.2,0.83161,0.00012,15.1229]
[1779335942734,36.1,78028.08,0.2,0.83161,0.00012,15.1229]
[1779335942769,36.1,78028.08,0.2,0.83161,0.00012,15.1229]
[1779335942783,36.1,78027.15,0.2,0.8315,0.00012,15.12904]
[1779335943750,36.1,78021.02,0.2,0.83078,0.00012,15.1689]
[1779335944757,36.1,78015.07,0.2,0.83009,0.00012,15.20773]
[1779335946248,36.1,78015.07,0.2,0.83009,0.00012,15.20773]
[1779335946276,36.1,78015.07,0.2,0.83009,0.00012,15.20773]
[1779335946298,36.1,78015.07,0.2,0.83009,0.00012,15.20773]
[1779335946772,36.1,78012.0,0.2,0.82973,0.00012,15.22791]
[1779335952126,36.11,78011.54,0.2,0.82965,0.00012,15.23193]
[1779335952177,36.11,78011.54,0.2,0.82965,0.00012,15.23193]
[1779335952271,36.11,78011.54,0.2,0.82965,0.00012,15.23193]
[1779335952214,36.11,78011.54,0.2,0.82965,0.00012,15.23243]
[1779335957081,36.11,78011.52,0.2,0.82964,0.00012,15.23305]
[1779335957280,36.11,78011.52,0.2,0.82964,0.00012,15.23305]
[1779335957316,36.11,78011.3,0.2,0.8296,0.00012,15.2352]
[1779335964898,36.12,78009.92,0.2,0.82941,0.00012,15.24565]
[1779335969935,36.12,78009.26,0.2,0.82931,0.00012,15.25096]
[1779335972304,36.12,78009.25,0.2,0.82931,0.00012,15.25123]
[1779335972351,36.12,78009.25,0.2,0.82931,0.00012,15.25123]
[1779335972525,36.12,78009.27,0.2,0.82935,0.00012,15.2467]
[1779335972605,36.12,78009.27,0.2,0.82934,0.00012,15.2469]
[1779335973854,36.12,78009.27,0.2,0.82934,0.00012,15.2469]
[1779335974030,36.12,78009.27,0.2,0.82934,0.00012,15.2469]
[1779335974079,36.12,78009.27,0.2,0.82934,0.00012,15.2473]
[1779335985043,36.13,78008.99,0.2,0.82927,0.00012,15.25125]
[1779335991085,36.13,78008.94,0.2,0.82924,0.00012,15.25269]
[1779335996292,36.13,78008.4,0.2,0.82916,0.00012,15.25696]
[1779335996343,36.13,78008.4,0.2,0.82916,0.00012,15.25696]
[1779335996369,36.13,78007.52,0.2,0.82906,0.00012,15.26287]
[1779335996545,36.13,78007.52,0.2,0.82906,0.00012,15.26287]
[1779336002163,36.14,78006.52,0.2,0.82892,0.00012,15.27051]
[1779336007198,36.14,78010.62,0.2,0.82938,0.00012,15.24486]
[1779336008199,36.14,78010.62,0.2,0.82938,0.00012,15.24486]
[1779336008207,36.14,78010.62,0.2,0.82938,0.00012,15.24486]
[1779336008273,36.14,78010.62,0.2,0.82938,0.00012,15.24486]
[1779336008300,36.14,78012.68,0.2,0.82962,0.00012,15.23173]
[1779336013355,36.14,78015.19,0.2,0.8299,0.00012,15.21641]
[1779336013364,36.14,78015.19,0.2,0.8299,0.00012,15.21641]
[1779336013523,36.14,78017.05,0.2,0.83011,0.00012,15.2046]
[1779336014247,36.14,78016.29,0.2,0.83001,0.00012,15.20981]
[1779336016261,36.14,78020.44,0.2,0.83049,0.00012,15.18345]
[1779336017443,36.15,78021.98,0.2,0.83066,0.00012,15.17376]
[1779336017522,36.15,78021.98,0.2,0.83066,0.00012,15.17376]
[1779336017527,36.15,78021.98,0.2,0.83066,0.00012,15.17376]
[1779336017779,36.15,78021.98,0.2,0.83066,0.00012,15.17376]
[1779336018275,36.15,78022.06,0.2,0.83066,0.00012,15.17357]
[1779336023312,36.15,78024.3,0.2,0.8309,0.00012,15.16028]
[1779336027264,36.15,78024.39,0.2,0.83091,0.00012,15.16013]
[1779336027279,36.15,78024.39,0.2,0.83091,0.00012,15.16013]
[1779336027339,36.15,78024.43,0.2,0.83091,0.00012,15.16002]
[1779336028196,36.15,78024.43,0.2,0.83091,0.00012,15.16002]
[1779336028974,36.15,78024.43,0.2,0.83091,0.00012,15.15998]
[1779336029354,36.15,78031.73,0.2,0.83176,0.00012,15.1126]
[1779336030361,36.15,78038.13,0.2,0.83249,0.00012,15.07112]
[1779336031368,36.15,78030.85,0.2,0.83169,0.00012,15.11388]
[1779336035500,36.15,78032.94,0.2,0.83193,0.00012,15.10052]
[1779336035519,36.15,78032.94,0.2,0.83193,0.00012,15.10052]
[1779336036402,36.15,78032.54,0.2,0.83188,0.00012,15.10319]
[1779336036596,36.15,78032.54,0.2,0.83188,0.00012,15.10319]
[1779336038416,36.15,78026.98,0.2,0.83123,0.00012,15.13956]
[1779336039028,36.15,78026.98,0.2,0.83123,0.00012,15.13956]
[1779336039076,36.15,78026.98,0.2,0.83122,0.00012,15.13994]
[1779336043378,36.16,78029.83,0.2,0.83154,0.00012,15.12221]
[1779336043429,36.16,78030.18,0.2,0.83157,0.00012,15.12075]
[1779336043521,36.16,78030.18,0.2,0.83157,0.00012,15.12075]
[1779336043589,36.16,78031.21,0.2,0.83169,0.00012,15.11407]
[1779336049494,36.16,78032.77,0.2,0.83184,0.00012,15.10537]
[1779336051076,36.16,78032.77,0.2,0.83184,0.00012,15.10537]
[1779336051128,36.16,78032.77,0.2,0.83184,0.00012,15.10537]
[1779336051178,36.16,78032.87,0.2,0.83184,0.00012,15.10521]
[1779336055019,36.16,78033.12,0.2,0.83187,0.00012,15.10409]
[1779336058546,36.17,78034.22,0.2,0.83198,0.00012,15.09793]
[1779336058600,36.17,78034.22,0.2,0.83198,0.00012,15.09793]
[1779336059027,36.17,78034.22,0.2,0.83198,0.00012,15.09793]
[1779336059126,36.17,78033.25,0.2,0.83185,0.00012,15.10473]
[1779336064601,36.17,78031.09,0.2,0.83159,0.00012,15.11987]
[1779336069635,36.17,78031.56,0.2,0.83162,0.00012,15.11798]
[1779336070898,36.17,78031.56,0.2,0.83162,0.00012,15.11798]
[1779336070950,36.17,78031.56,0.2,0.83162,0.00012,15.11798]
[1779336071351,36.18,78031.27,0.2,0.83158,0.00012,15.12033]
[1779336072024,36.18,78031.27,0.2,0.83158,0.00012,15.12033]
[1779336077691,36.18,78031.14,0.2,0.83154,0.00012,15.12253]
[1779336082726,36.18,78031.02,0.2,0.83152,0.00012,15.12366]
[1779336087761,36.18,78032.87,0.2,0.83173,0.00012,15.11187]
[1779336093805,36.18,78031.82,0.2,0.83164,0.00012,15.11438]
[1779336098839,36.18,78032.07,0.2,0.83167,0.00012,15.11298]
[1779336100854,36.18,78037.11,0.2,0.83225,0.00012,15.08041]
[1779336101861,36.18,78041.04,0.2,0.8327,0.00012,15.05501]
[1779336105889,36.18,78037.24,0.2,0.83225,0.00012,15.08014]
[1779336106896,36.18,78033.95,0.2,0.83187,0.00012,15.10174]
[1779336111931,36.19,78032.85,0.2,0.83172,0.00012,15.10997]
[1779336116965,36.19,78033.15,0.2,0.83174,0.00012,15.10913]
[1779336124017,36.19,78033.03,0.2,0.8317,0.00012,15.11143]
[1779336129052,36.2,78034.82,0.2,0.83188,0.00012,15.10095]
[1779336131066,36.2,78041.53,0.2,0.83265,0.00012,15.05792]
[1779336135094,36.2,78044.1,0.2,0.83294,0.00011,15.04181]
[1779336140129,36.2,78041.9,0.2,0.83267,0.00012,15.05662]
[1779336145164,36.2,78043.79,0.2,0.83288,0.00012,15.04487]
[1779336150198,36.2,78044.35,0.2,0.83294,0.00011,15.04168]
[1779336152213,36.21,78047.38,0.2,0.83332,0.00011,15.0176]
[1779336157248,36.21,78047.55,0.2,0.83333,0.00011,15.01704]
[1779336162283,36.21,78049.04,0.2,0.83349,0.00011,15.00789]
[1779336165304,36.21,78056.27,0.2,0.83432,0.00011,14.96136]
[1779336170339,36.21,78058.74,0.2,0.83458,0.00011,14.94626]
[1779336170651,36.21,78058.74,0.2,0.83458,0.00011,14.94626]
[1779336171024,36.21,78058.74,0.2,0.83458,0.00011,14.94626]
[1779336177389,36.21,78060.06,0.2,0.83471,0.00011,14.93905]
[1779336182424,36.22,78059.97,0.2,0.83468,0.00011,14.94062]
[1779336187459,36.22,78058.3,0.2,0.83448,0.00011,14.95244]
[1779336189473,36.22,78054.77,0.2,0.83407,0.00011,14.97567]
[1779336194507,36.22,78052.04,0.2,0.83374,0.00011,14.9941]
[1779336199543,36.22,78052.28,0.2,0.83376,0.00011,14.99314]
[1779336202563,36.23,78046.15,0.2,0.83304,0.00011,15.03341]
[1779336203571,36.23,78043.54,0.2,0.83274,0.00012,15.05056]
[1779336208606,36.23,78043.54,0.2,0.83274,0.00012,15.05079]
[1779336212789,36.23,78043.73,0.2,0.83279,0.00012,15.04511]
[1779336213019,36.23,78043.73,0.2,0.83279,0.00012,15.04511]
[1779336213641,36.23,78047.15,0.2,0.83318,0.00011,15.02307]
[1779336218676,36.23,78048.88,0.2,0.83337,0.00011,15.01237]
[1779336223711,36.23,78047.33,0.2,0.83319,0.00011,15.0229]
[1779336228746,36.23,78039.41,0.2,0.83227,0.00012,15.07481]
[1779336229753,36.23,78034.97,0.2,0.83175,0.00012,15.10376]
[1779336230759,36.23,78031.78,0.2,0.83138,0.00012,15.12456]
[1779336231766,36.23,78034.46,0.2,0.83169,0.00012,15.10734]
[1779336236804,36.24,78036.93,0.2,0.83196,0.00012,15.09211]
[1779336238818,36.24,78041.66,0.2,0.8325,0.00012,15.06182]
[1779336240831,36.24,78044.44,0.2,0.83281,0.00011,15.04421]
[1779336243853,36.24,78047.26,0.2,0.83313,0.00011,15.02607]
[1779336247881,36.24,78050.26,0.2,0.83347,0.00011,15.00692]
[1779336252916,36.24,78048.73,0.2,0.83329,0.00011,15.01725]
[1779336257950,36.24,78049.0,0.2,0.83331,0.00011,15.01588]
[1779336262988,36.24,78051.7,0.2,0.83362,0.00011,14.99874]
[1779336266010,36.24,78055.16,0.2,0.83401,0.00011,14.97663]
[1779336271044,36.24,78055.1,0.2,0.83399,0.00011,14.97752]
[1779336275020,36.25,78055.23,0.2,0.83404,0.00011,14.97261]
[1779336280114,36.25,78055.65,0.2,0.83407,0.00011,14.97071]
[1779336285150,36.25,78053.43,0.2,0.83381,0.00011,14.98576]
[1779336290185,36.25,78054.26,0.2,0.83389,0.00011,14.981]
[1779336296227,36.25,78056.93,0.2,0.83418,0.00011,14.96457]
[1779336301262,36.25,78056.47,0.2,0.83411,0.00011,14.96832]
[1779336305289,36.26,78062.78,0.2,0.83482,0.00011,14.92808]
[1779336310325,36.26,78062.8,0.2,0.83481,0.00011,14.92916]
[1779336315360,36.26,78063.4,0.2,0.83486,0.00011,14.92627]
[1779336316366,36.26,78067.19,0.2,0.83529,0.00011,14.90192]
[1779336318381,36.26,78070.21,0.2,0.83562,0.00011,14.88284]
[1779336323416,36.27,78071.94,0.2,0.8358,0.00011,14.87292]
[1779336328450,36.27,78072.84,0.2,0.83587,0.00011,14.86843]
[1779336333485,36.27,78073.29,0.2,0.83594,0.00011,14.86226]
[1779336339530,36.28,78072.75,0.2,0.83585,0.00011,14.86734]
[1779336345572,36.28,78073.8,0.2,0.83594,0.00011,14.86209]
[1779336350606,36.29,78076.28,0.2,0.8362,0.00011,14.84735]
[1779336355642,36.29,78076.59,0.2,0.83622,0.00011,14.84669]
[1779336360677,36.29,78076.69,0.2,0.8362,0.00011,14.84736]
[1779336365712,36.3,78079.69,0.2,0.83652,0.00011,14.82928]
[1779336370747,36.3,78081.35,0.2,0.8367,0.00011,14.8192]
[1779336375782,36.3,78083.32,0.2,0.83691,0.00011,14.80699]
[1779336380817,36.3,78083.41,0.2,0.83691,0.00011,14.80702]
[1779336385852,36.3,78086.77,0.2,0.83728,0.00011,14.78598]
[1779336390887,36.31,78086.46,0.2,0.83723,0.00011,14.78885]
[1779336395924,36.31,78088.64,0.2,0.8375,0.00011,14.77104]
[1779336400960,36.31,78089.15,0.2,0.83754,0.00011,14.76874]
[1779336405997,36.31,78089.17,0.2,0.83752,0.00011,14.7696]
[1779336409020,36.31,78093.38,0.2,0.83799,0.00011,14.74294]
[1779336412041,36.32,78097.08,0.2,0.83839,0.00011,14.7197]
[1779336417075,36.32,78100.75,0.2,0.83879,0.00011,14.69683]
[1779336422115,36.32,78099.16,0.2,0.8386,0.00011,14.70753]
[1779336427151,36.32,78101.15,0.2,0.83882,0.00011,14.69495]
[1779336432189,36.32,78100.98,0.2,0.83879,0.00011,14.6964]
[1779336437224,36.32,78098.89,0.2,0.83856,0.00011,14.71022]
[1779336442260,36.32,78091.73,0.2,0.83775,0.00011,14.75676]
[1779336445280,36.32,78085.35,0.2,0.83703,0.00011,14.79795]
[1779336448301,36.32,78082.56,0.2,0.83671,0.00011,14.81638]
[1779336449309,36.32,78079.47,0.2,0.83636,0.00011,14.83666]
[1779336451327,36.33,78076.43,0.2,0.83604,0.00011,14.85228]
[1779336455367,36.33,78073.03,0.2,0.83564,0.00011,14.87532]
[1779336459394,36.33,78064.07,0.2,0.8346,0.00011,14.9342]
[1779336461408,36.33,78060.38,0.2,0.83417,0.00011,14.95845]
[1779336463422,36.33,78055.6,0.2,0.83362,0.00011,14.9896]
[1779336464429,36.33,78044.88,0.2,0.83239,0.00011,15.05896]
[1779336466443,36.33,78043.92,0.2,0.83228,0.00011,15.06523]
[1779336472485,36.33,78044.67,0.2,0.83237,0.00011,15.06025]
[1779336479534,36.33,78044.97,0.2,0.83241,0.00011,15.05803]
[1779336484180,36.33,78044.33,0.2,0.83234,0.00011,15.06197]
[1779336485032,36.33,78043.3,0.2,0.83222,0.00012,15.06857]
[1779336488597,36.33,78039.15,0.2,0.83175,0.00012,15.09506]
[1779336492635,36.33,78047.16,0.2,0.83267,0.00011,15.04302]
[1779336493246,36.33,78047.16,0.2,0.83267,0.00011,15.04302]
[1779336493517,36.33,78047.16,0.2,0.83267,0.00011,15.04302]
[1779336493637,36.33,78053.25,0.2,0.83338,0.00011,15.00353]
[1779336494545,36.33,78053.25,0.2,0.83338,0.00011,15.00353]
[1779336494644,36.33,78057.57,0.2,0.83387,0.00011,14.97563]
[1779336496610,36.33,78053.84,0.2,0.83344,0.00011,14.99978]
[1779336502700,36.33,78054.64,0.2,0.83353,0.00011,14.99484]
[1779336507735,36.33,78059.2,0.2,0.83405,0.00011,14.96566]
[1779336510996,36.33,78060.16,0.2,0.83415,0.00011,14.95978]
[1779336511012,36.33,78060.16,0.2,0.83415,0.00011,14.95978]
[1779336511022,36.33,78060.16,0.2,0.83415,0.00011,14.95978]
[1779336511762,36.33,78060.07,0.2,0.83418,0.00011,14.95587]
[1779336516797,36.33,78056.14,0.2,0.83372,0.00011,14.98176]
[1779336517805,36.33,78051.54,0.2,0.83319,0.00011,15.01157]
[1779336519819,36.33,78047.31,0.2,0.8327,0.00011,15.03897]
[1779336521783,36.33,78047.41,0.2,0.83271,0.00011,15.03834]
[1779336521835,36.33,78047.41,0.2,0.83271,0.00011,15.03834]
[1779336521873,36.33,78046.87,0.2,0.83265,0.00011,15.04184]
[1779336522020,36.33,78046.87,0.2,0.83265,0.00011,15.04184]
[1779336527875,36.33,78043.59,0.2,0.83227,0.00011,15.06304]
[1779336528893,36.33,78043.59,0.2,0.83227,0.00011,15.06304]
[1779336529745,36.33,78041.52,0.2,0.83204,0.00012,15.07639]
[1779336529896,36.33,78028.07,0.2,0.83048,0.00012,15.16317]
[1779336530901,36.33,78015.72,0.2,0.82905,0.00012,15.24287]
[1779336531908,36.33,78011.86,0.2,0.8286,0.00012,15.26769]
[1779336536943,36.33,78005.91,0.2,0.82792,0.00012,15.3055]
[1779336539745,36.33,78005.43,0.2,0.82786,0.00012,15.30845]
[1779336539771,36.33,78005.43,0.2,0.82786,0.00012,15.30845]
[1779336539789,36.33,78005.43,0.2,0.82786,0.00012,15.30845]
[1779336539923,36.33,78005.62,0.2,0.82788,0.00012,15.30729]
[1779336542690,36.33,78005.77,0.2,0.8279,0.00012,15.30635]
[1779336542770,36.33,78005.77,0.2,0.8279,0.00012,15.30635]
[1779336542843,36.33,78005.77,0.2,0.8279,0.00012,15.30641]
[1779336543840,36.33,78001.32,0.2,0.82738,0.00012,15.33507]
[1779336544999,36.33,77996.61,0.2,0.82683,0.00012,15.36537]
[1779336548023,36.33,77987.82,0.2,0.82579,0.00012,15.42179]
[1779336549029,36.33,77983.02,0.2,0.82523,0.00012,15.45255]
[1779336550036,36.33,77984.3,0.2,0.82538,0.00012,15.44433]
[1779336551043,36.33,77982.01,0.2,0.82511,0.00012,15.45891]
[1779336552338,36.33,77980.58,0.2,0.82495,0.00012,15.46794]
[1779336554064,36.33,77979.35,0.2,0.82481,0.00012,15.47549]
[1779336555716,36.33,77978.83,0.2,0.82475,0.00012,15.47845]
[1779336556078,36.33,77977.21,0.2,0.82456,0.00012,15.48887]
[1779336557085,36.33,77970.17,0.2,0.82373,0.00012,15.53412]
[1779336558092,36.33,77960.04,0.2,0.82252,0.00012,15.59913]
[1779336559100,36.33,77959.44,0.2,0.82245,0.00012,15.603]
[1779336560106,36.33,77960.38,0.2,0.82256,0.00012,15.59697]
[1779336561113,36.33,77959.49,0.2,0.82246,0.00012,15.60271]
[1779336565141,36.33,77955.65,0.2,0.82201,0.00012,15.62668]
[1779336566148,36.33,77954.64,0.2,0.82189,0.00012,15.63296]
[1779336568162,36.33,77952.38,0.2,0.82163,0.00012,15.64705]
[1779336569184,36.32,77950.59,0.2,0.82142,0.00012,15.65833]
[1779336570190,36.32,77934.89,0.2,0.81953,0.00012,15.7588]
[1779336571197,36.32,77928.52,0.2,0.81881,0.00012,15.79483]
[1779336575225,36.32,77926.64,0.2,0.81859,0.00012,15.80592]
[1779336579253,36.32,77929.07,0.2,0.81891,0.00012,15.78938]
[1779336580260,36.32,77930.81,0.2,0.81912,0.00012,15.77802]
[1779336582274,36.32,77929.4,0.2,0.81896,0.00012,15.78664]
[1779336586048,36.31,77929.51,0.2,0.81898,0.00012,15.7853]
[1779336586097,36.31,77929.51,0.2,0.81898,0.00012,15.7853]
[1779336586270,36.31,77929.51,0.2,0.81898,0.00012,15.7853]
[1779336586303,36.31,77929.29,0.2,0.81896,0.00012,15.7865]
[1779336590332,36.31,77927.4,0.2,0.81875,0.00012,15.79773]
[1779336591339,36.31,77914.59,0.2,0.8172,0.00012,15.87951]
[1779336592346,36.31,77911.36,0.2,0.81681,0.00012,15.89984]
[1779336597192,36.31,77910.33,0.2,0.81671,0.00012,15.90496]
[1779336597271,36.31,77910.33,0.2,0.81671,0.00012,15.90496]
[1779336597381,36.3,77910.32,0.2,0.81672,0.00012,15.90465]
[1779336599395,36.3,77913.41,0.2,0.81711,0.00012,15.88416]
[1779336600403,36.3,77916.42,0.2,0.81748,0.00012,15.86455]
[1779336603431,36.3,77920.58,0.2,0.81801,0.00012,15.83654]
[1779336605445,36.29,77919.06,0.2,0.81784,0.00012,15.84544]
[1779336607333,36.29,77917.93,0.2,0.81771,0.00012,15.85224]
[1779336607384,36.29,77917.93,0.2,0.81771,0.00012,15.85224]
[1779336607519,36.29,77917.93,0.2,0.81771,0.00012,15.85224]
[1779336607611,36.29,77917.86,0.2,0.81771,0.00012,15.85225]
[1779336613501,36.29,77919.75,0.2,0.81797,0.00012,15.83843]
[1779336614508,36.29,77921.34,0.2,0.81817,0.00012,15.82797]
[1779336615515,36.28,77924.4,0.2,0.81859,0.00012,15.80572]
[1779336616522,36.28,77926.03,0.2,0.81879,0.00012,15.79503]
[1779336618536,36.28,77929.51,0.2,0.81922,0.00012,15.77228]
[1779336620624,36.28,77929.27,0.2,0.8192,0.00012,15.77363]
[1779336620676,36.28,77929.27,0.2,0.8192,0.00012,15.77363]
[1779336620774,36.28,77929.27,0.2,0.8192,0.00012,15.77363]
[1779336620872,36.28,77929.22,0.2,0.8192,0.00012,15.77361]
[1779336626592,36.27,77928.66,0.2,0.81914,0.00012,15.77637]
[1779336629748,36.27,77928.44,0.2,0.81912,0.00012,15.77744]
[1779336629773,36.27,77928.44,0.2,0.81912,0.00012,15.77744]
[1779336629780,36.27,77928.44,0.2,0.81912,0.00012,15.77744]
[1779336629849,36.27,77928.44,0.2,0.81913,0.00012,15.7771]
[1779336636662,36.27,77928.45,0.2,0.81919,0.00012,15.77145]
[1779336640691,36.27,77929.52,0.2,0.81933,0.00012,15.76395]
[1779336643465,36.27,77929.59,0.2,0.81934,0.00012,15.7632]
[1779336643517,36.27,77929.59,0.2,0.81934,0.00012,15.7632]
[1779336643526,36.27,77929.59,0.2,0.81934,0.00012,15.7632]
[1779336643618,36.27,77929.59,0.2,0.81934,0.00012,15.76306]
[1779336648748,36.26,77929.77,0.2,0.81938,0.00012,15.76104]
[1779336652318,36.26,77929.48,0.2,0.81936,0.00012,15.76233]
[1779336652520,36.26,77929.48,0.2,0.81936,0.00012,15.76233]
[1779336652776,36.26,77929.52,0.2,0.81937,0.00012,15.76178]
[1779336658818,36.26,77929.14,0.2,0.81934,0.00012,15.76325]
[1779336663855,36.25,77929.39,0.2,0.8194,0.00012,15.76021]
[1779336664882,36.25,77929.39,0.2,0.8194,0.00012,15.76021]
[1779336665020,36.25,77929.39,0.2,0.8194,0.00012,15.76021]
[1779336664932,36.25,77929.1,0.2,0.81937,0.00012,15.76179]
[1779336667881,36.25,77930.64,0.2,0.81957,0.00012,15.75104]
[1779336668888,36.25,77931.95,0.2,0.81973,0.00012,15.74235]
[1779336673923,36.25,77931.79,0.2,0.81973,0.00012,15.74211]
[1779336674930,36.25,77929.23,0.2,0.81943,0.00012,15.75829]
[1779336675937,36.24,77927.29,0.2,0.8192,0.00012,15.77047]
[1779336677750,36.24,77927.03,0.2,0.81917,0.00012,15.77184]
[1779336677775,36.24,77927.03,0.2,0.81917,0.00012,15.77184]
[1779336677802,36.24,77927.03,0.2,0.81917,0.00012,15.77184]
[1779336677951,36.24,77927.17,0.2,0.8192,0.00012,15.77065]
[1779336678958,36.24,77925.11,0.2,0.81895,0.00012,15.78358]
[1779336680972,36.24,77923.71,0.2,0.81879,0.00012,15.79193]
[1779336683059,36.24,77923.7,0.2,0.8188,0.00012,15.79168]
[1779336683273,36.24,77923.72,0.2,0.81881,0.00012,15.79123]
[1779336683992,36.24,77920.96,0.2,0.81847,0.00012,15.80878]
[1779336684999,36.24,77918.76,0.2,0.81821,0.00012,15.82271]
[1779336687646,36.24,77919.0,0.2,0.81825,0.00012,15.82076]
[1779336687698,36.24,77919.0,0.2,0.81825,0.00012,15.82076]
[1779336687771,36.24,77919.0,0.2,0.81825,0.00012,15.82076]
[1779336688021,36.24,77918.8,0.2,0.81823,0.00012,15.82184]
[1779336693056,36.23,77918.93,0.2,0.8183,0.00012,15.81542]
[1779336695071,36.23,77920.5,0.2,0.8185,0.00012,15.80495]
[1779336696169,36.23,77921.03,0.2,0.81856,0.00012,15.80137]
[1779336696220,36.23,77921.03,0.2,0.81856,0.00012,15.80137]
[1779336696275,36.23,77921.03,0.2,0.81856,0.00012,15.80137]
[1779336697085,36.23,77921.21,0.2,0.81859,0.00012,15.80003]
[1779336702120,36.23,77925.83,0.2,0.81917,0.00012,15.76948]
[1779336703126,36.23,77926.96,0.2,0.81931,0.00012,15.76208]
[1779336704441,36.23,77926.96,0.2,0.81931,0.00012,15.76208]
[1779336704491,36.23,77926.96,0.2,0.81931,0.00012,15.76208]
[1779336704523,36.23,77926.96,0.2,0.81931,0.00012,15.76208]
[1779336704592,36.23,77926.92,0.2,0.8193,0.00012,15.7622]
[1779336706148,36.23,77924.71,0.2,0.81904,0.00012,15.77613]
[1779336711182,36.22,77925.19,0.2,0.81911,0.00012,15.77225]
[1779336715210,36.22,77926.6,0.2,0.8193,0.00012,15.76257]
[1779336719562,36.22,77926.21,0.2,0.81926,0.00012,15.76461]
[1779336719612,36.22,77926.21,0.2,0.81926,0.00012,15.76461]
[1779336719773,36.22,77926.21,0.2,0.81926,0.00012,15.76461]
[1779336719874,36.22,77926.21,0.2,0.81926,0.00012,15.7643]
[1779336721253,36.22,77928.44,0.2,0.81954,0.00012,15.74981]
[1779336722259,36.22,77930.85,0.2,0.81983,0.00012,15.73417]
[1779336727469,36.22,77929.99,0.2,0.81973,0.00012,15.73921]
[1779336727520,36.22,77929.99,0.2,0.81973,0.00012,15.73921]
[1779336727774,36.22,77929.99,0.2,0.81973,0.00012,15.73921]
[1779336727825,36.22,77930.07,0.2,0.81975,0.00012,15.73843]
[1779336733337,36.22,77930.42,0.2,0.8198,0.00012,15.73553]
[1779336735352,36.21,77929.0,0.2,0.81964,0.00012,15.74439]
[1779336736359,36.21,77913.34,0.2,0.81773,0.00012,15.84501]
[1779336737366,36.21,77907.95,0.2,0.81708,0.00012,15.8795]
[1779336739384,36.21,77907.52,0.2,0.81703,0.00012,15.88213]
[1779336739429,36.21,77907.52,0.2,0.81703,0.00012,15.88213]
[1779336739523,36.21,77907.52,0.2,0.81703,0.00012,15.88213]
[1779336739589,36.21,77907.34,0.2,0.81701,0.00012,15.88331]
[1779336745422,36.21,77907.1,0.2,0.81699,0.00012,15.88433]
[1779336747436,36.21,77904.17,0.2,0.81662,0.00012,15.90346]
[1779336751464,36.21,77902.56,0.2,0.81646,0.00012,15.90925]
[1779336753263,36.21,77902.63,0.2,0.81647,0.00012,15.90876]
[1779336753548,36.21,77902.63,0.2,0.81647,0.00012,15.90876]
[1779336753649,36.21,77900.42,0.2,0.8162,0.00012,15.92295]
[1779336754809,36.21,77900.42,0.2,0.8162,0.00012,15.92295]
[1779336754828,36.21,77900.42,0.2,0.8162,0.00012,15.92295]
[1779336755022,36.21,77900.42,0.2,0.8162,0.00012,15.92295]
[1779336755121,36.21,77899.39,0.2,0.81608,0.00012,15.92919]
[1779336761534,36.21,77899.44,0.2,0.8161,0.00012,15.9283]
[1779336766569,36.21,77899.38,0.2,0.81609,0.00012,15.92859]
[1779336771981,36.21,77899.78,0.2,0.81614,0.00012,15.92596]
[1779336771986,36.21,77899.78,0.2,0.81614,0.00012,15.92596]
[1779336772025,36.21,77899.78,0.2,0.81614,0.00012,15.92596]
[1779336772082,36.21,77899.78,0.2,0.81614,0.00012,15.92593]
[1779336773871,36.21,77899.44,0.2,0.8161,0.00012,15.92811]
[1779336773922,36.21,77899.44,0.2,0.8161,0.00012,15.92811]
[1779336774023,36.21,77899.44,0.2,0.8161,0.00012,15.92811]
[1779336780667,36.21,77898.78,0.2,0.81602,0.00012,15.93226]
[1779336783723,36.21,77898.61,0.2,0.816,0.00012,15.93333]
[1779336783769,36.21,77898.61,0.2,0.816,0.00012,15.93333]
[1779336783824,36.21,77898.77,0.2,0.81602,0.00012,15.93229]
[1779336785168,36.21,77898.77,0.2,0.81602,0.00012,15.93229]
[1779336785612,36.21,77901.14,0.2,0.81631,0.00012,15.9171]
[1779336785654,36.21,77901.14,0.2,0.81631,0.00012,15.9171]
[1779336785774,36.21,77901.14,0.2,0.81631,0.00012,15.9171]
[1779336786024,36.21,77901.14,0.2,0.81631,0.00012,15.9171]
[1779336786124,36.21,77902.93,0.2,0.81653,0.00012,15.90563]
[1779336789837,36.21,77905.75,0.2,0.81687,0.00012,15.88762]
[1779336789885,36.21,77905.75,0.2,0.81687,0.00012,15.88762]
[1779336790029,36.21,77905.75,0.2,0.81687,0.00012,15.88762]
[1779336790128,36.21,77908.67,0.2,0.81723,0.00012,15.86866]
[1779336791566,36.21,77911.01,0.2,0.81752,0.00012,15.85365]
[1779336791639,36.21,77911.01,0.2,0.81752,0.00012,15.85365]
[1779336791772,36.21,77911.01,0.2,0.81752,0.00012,15.85365]
[1779336793120,36.21,77911.76,0.2,0.81761,0.00012,15.84869]
[1779336793269,36.21,77912.78,0.2,0.81774,0.00012,15.84214]
[1779336798273,36.21,77912.89,0.2,0.81776,0.00012,15.84119]
[1779336798324,36.21,77912.89,0.2,0.81776,0.00012,15.84119]
[1779336798528,36.21,77912.89,0.2,0.81776,0.00012,15.84119]
[1779336798799,36.21,77912.65,0.2,0.81773,0.00012,15.8427]
[1779336800353,36.21,77911.48,0.2,0.81758,0.00012,15.85016]
[1779336800404,36.21,77911.48,0.2,0.81758,0.00012,15.85016]
[1779336800520,36.21,77911.48,0.2,0.81758,0.00012,15.85016]
[1779336805848,36.21,77909.14,0.2,0.81731,0.00012,15.86455]
[1779336806740,36.21,77909.14,0.2,0.81731,0.00012,15.86455]
[1779336806774,36.21,77909.14,0.2,0.81731,0.00012,15.86455]
[1779336806855,36.21,77907.99,0.2,0.81717,0.00012,15.87185]
[1779336807271,36.21,77907.99,0.2,0.81717,0.00012,15.87185]
[1779336808353,36.21,77907.99,0.2,0.81717,0.00012,15.87185]
[1779336808361,36.21,77907.99,0.2,0.81717,0.00012,15.87185]
[1779336808524,36.21,77907.99,0.2,0.81717,0.00012,15.87185]
[1779336810025,36.21,77907.63,0.2,0.81713,0.00012,15.87399]
[1779336810111,36.21,77904.37,0.2,0.81673,0.00012,15.89482]
[1779336812936,36.2,77902.02,0.2,0.81649,0.00012,15.90507]
[1779336812987,36.2,77902.02,0.2,0.81649,0.00012,15.90507]
[1779336813024,36.2,77902.02,0.2,0.81649,0.00012,15.90507]
[1779336817918,36.21,77901.69,0.2,0.81645,0.00012,15.90732]
[1779336817968,36.21,77901.69,0.2,0.81645,0.00012,15.90732]
[1779336818026,36.21,77901.69,0.2,0.81645,0.00012,15.90732]
[1779336818126,36.21,77901.3,0.2,0.8164,0.00012,15.90985]
[1779336818888,36.21,77901.3,0.2,0.8164,0.00012,15.90985]
[1779336818939,36.21,77901.3,0.2,0.8164,0.00012,15.90985]
[1779336819031,36.21,77901.3,0.2,0.8164,0.00012,15.90985]
[1779336819948,36.21,77908.32,0.2,0.81726,0.00012,15.86484]
[1779336821684,36.21,77908.98,0.2,0.81733,0.00012,15.86066]
[1779336821687,36.21,77908.98,0.2,0.81733,0.00012,15.86066]
[1779336821775,36.21,77908.98,0.2,0.81733,0.00012,15.86066]
[1779336824036,36.21,77909.99,0.2,0.81746,0.00012,15.85431]
[1779336824088,36.21,77909.99,0.2,0.81746,0.00012,15.85431]
[1779336824174,36.21,77909.66,0.2,0.81742,0.00012,15.85635]
[1779336824270,36.21,77909.66,0.2,0.81742,0.00012,15.85635]
[1779336824983,36.21,77909.33,0.2,0.81738,0.00012,15.8584]
[1779336828060,36.21,77909.55,0.2,0.81741,0.00012,15.85691]
[1779336828112,36.21,77909.55,0.2,0.81741,0.00012,15.85691]
[1779336828269,36.2,77909.55,0.2,0.81741,0.00012,15.85675]
[1779336834045,36.2,77909.19,0.2,0.81737,0.00012,15.85863]
[1779336839081,36.2,77907.82,0.2,0.81721,0.00012,15.86704]
[1779336839387,36.2,77907.82,0.2,0.81721,0.00012,15.86704]
[1779336839436,36.2,77907.82,0.2,0.81721,0.00012,15.86704]
[1779336839524,36.2,77907.82,0.2,0.81721,0.00012,15.86704]
[1779336840088,36.2,77907.36,0.2,0.81716,0.00012,15.86991]
[1779336841730,36.2,77907.27,0.2,0.81715,0.00012,15.8704]
[1779336841774,36.2,77907.27,0.2,0.81715,0.00012,15.8704]
[1779336841781,36.2,77907.27,0.2,0.81715,0.00012,15.8704]
[1779336842946,36.2,77908.71,0.2,0.81733,0.00012,15.86107]
[1779336842999,36.2,77908.71,0.2,0.81733,0.00012,15.86107]
[1779336843020,36.2,77908.71,0.2,0.81733,0.00012,15.86107]
[1779336843108,36.2,77907.78,0.2,0.81721,0.00012,15.86696]
[1779336843534,36.2,77907.78,0.2,0.81721,0.00012,15.86696]
[1779336843585,36.2,77907.78,0.2,0.81721,0.00012,15.86696]
[1779336843771,36.2,77907.78,0.2,0.81721,0.00012,15.86696]
[1779336850047,36.2,77907.49,0.2,0.81719,0.00012,15.86837]
[1779336850099,36.2,77907.49,0.2,0.81719,0.00012,15.86837]
[1779336850273,36.2,77908.95,0.2,0.81737,0.00012,15.85882]
[1779336852030,36.2,77909.82,0.2,0.81748,0.00012,15.85316]
[1779336852077,36.2,77909.82,0.2,0.81748,0.00012,15.85316]
[1779336852274,36.2,77911.24,0.2,0.81765,0.00012,15.8438]
[1779336858213,36.2,77911.62,0.2,0.81772,0.00012,15.84033]
[1779336863249,36.19,77911.71,0.2,0.81775,0.00012,15.83861]
[1779336870298,36.19,77911.89,0.2,0.8178,0.00012,15.83585]
[1779336873914,36.19,77911.85,0.2,0.81784,0.00012,15.83107]
[1779336873959,36.19,77911.85,0.2,0.81784,0.00012,15.83107]
[1779336874024,36.19,77911.85,0.2,0.81784,0.00012,15.83107]
[1779336880369,36.18,77911.25,0.2,0.8178,0.00012,15.83313]
[1779336887418,36.18,77910.44,0.2,0.81773,0.00012,15.83672]
[1779336892261,36.17,77909.77,0.2,0.81767,0.00012,15.84035]
[1779336892275,36.17,77909.77,0.2,0.81767,0.00012,15.84035]
[1779336892311,36.17,77908.28,0.2,0.81749,0.00012,15.84944]
[1779336895926,36.17,77907.44,0.2,0.8174,0.00012,15.85434]
[1779336896028,36.17,77907.44,0.2,0.8174,0.00012,15.85434]
[1779336901516,36.17,77907.48,0.2,0.81742,0.00012,15.8532]
[1779336902729,36.17,77907.48,0.2,0.81742,0.00012,15.8532]
[1779336902777,36.17,77907.48,0.2,0.81742,0.00012,15.8532]
[1779336902781,36.17,77907.48,0.2,0.81742,0.00012,15.8532]
[1779336903348,36.17,77907.8,0.2,0.81746,0.00012,15.85108]
[1779336903524,36.17,77907.8,0.2,0.81746,0.00012,15.85108]
[1779336905543,36.17,77913.89,0.2,0.81821,0.00012,15.81161]
[1779336907744,36.17,77913.15,0.2,0.81812,0.00012,15.81618]
[1779336907774,36.17,77913.15,0.2,0.81812,0.00012,15.81618]
[1779336907796,36.17,77913.15,0.2,0.81812,0.00012,15.81618]
[1779336914606,36.17,77913.53,0.2,0.81818,0.00012,15.81299]
[1779336915333,36.17,77913.53,0.2,0.81818,0.00012,15.81299]
[1779336915385,36.17,77913.53,0.2,0.81818,0.00012,15.81299]
[1779336915524,36.17,77913.53,0.2,0.81818,0.00012,15.81299]
[1779336920649,36.16,77911.41,0.2,0.81793,0.00012,15.82608]
[1779336922631,36.16,77912.42,0.2,0.81806,0.00012,15.81954]
[1779336922684,36.16,77912.42,0.2,0.81806,0.00012,15.81954]
[1779336922775,36.16,77912.42,0.2,0.81806,0.00012,15.81954]
[1779336929715,36.16,77920.87,0.2,0.81909,0.00012,15.76487]
[1779336931647,36.16,77922.39,0.2,0.81928,0.00012,15.75495]
[1779336931698,36.16,77922.39,0.2,0.81928,0.00012,15.75495]
[1779336931781,36.16,77922.39,0.2,0.81928,0.00012,15.75495]
[1779336936289,36.16,77922.84,0.2,0.81938,0.00012,15.747]
[1779336936378,36.16,77922.04,0.2,0.81929,0.00012,15.75203]
[1779336936519,36.16,77922.04,0.2,0.81929,0.00012,15.75203]
[1779336941799,36.16,77918.58,0.2,0.81888,0.00012,15.77346]
[1779336944819,36.16,77922.59,0.2,0.81938,0.00012,15.74726]
[1779336945731,36.16,77922.59,0.2,0.81938,0.00012,15.74726]
[1779336945772,36.16,77922.59,0.2,0.81938,0.00012,15.74726]
[1779336945782,36.16,77922.59,0.2,0.81938,0.00012,15.74726]
[1779336950862,36.16,77923.2,0.2,0.81946,0.00012,15.74279]
[1779336953637,36.16,77923.2,0.2,0.81946,0.00012,15.74279]
[1779336953781,36.16,77923.2,0.2,0.81946,0.00012,15.74279]
[1779336953883,36.16,77926.96,0.2,0.81992,0.00012,15.71834]
[1779336954890,36.16,77931.69,0.2,0.82049,0.00012,15.68779]
[1779336956903,36.16,77934.41,0.2,0.82082,0.00012,15.67021]
[1779336957516,36.16,77934.41,0.2,0.82082,0.00012,15.67021]
[1779336957568,36.16,77934.41,0.2,0.82082,0.00012,15.67021]
[1779336957773,36.16,77934.41,0.2,0.82082,0.00012,15.67021]
[1779336962253,36.16,77936.54,0.2,0.82108,0.00012,15.65657]
[1779336962271,36.16,77936.54,0.2,0.82108,0.00012,15.65657]
[1779336962305,36.16,77936.54,0.2,0.82108,0.00012,15.65657]
[1779336967984,36.16,77935.51,0.2,0.82095,0.00012,15.66341]
[1779336971660,36.16,77937.3,0.2,0.82117,0.00012,15.65191]
[1779336971712,36.16,77937.3,0.2,0.82117,0.00012,15.65191]
[1779336971773,36.16,77937.3,0.2,0.82117,0.00012,15.65191]
[1779336979392,36.16,77938.73,0.2,0.82134,0.00012,15.6428]
[1779336979444,36.16,77938.73,0.2,0.82134,0.00012,15.6428]
[1779336979522,36.16,77938.73,0.2,0.82134,0.00012,15.6428]
[1779336985105,36.16,77938.91,0.2,0.82136,0.00012,15.64162]
[1779336986674,36.16,77939.44,0.2,0.82142,0.00012,15.63819]
[1779336986726,36.16,77939.44,0.2,0.82142,0.00012,15.63819]
[1779336986772,36.16,77939.44,0.2,0.82142,0.00012,15.63819]
[1779336989806,36.16,77939.7,0.2,0.82146,0.00012,15.63648]
[1779336990019,36.16,77939.7,0.2,0.82146,0.00012,15.63648]
[1779336993161,36.16,77942.95,0.2,0.82188,0.00012,15.6109]
[1779336998195,36.16,77943.34,0.2,0.82193,0.00012,15.60844]
[1779336999036,36.16,77943.34,0.2,0.82193,0.00012,15.60844]
[1779336999084,36.16,77943.34,0.2,0.82193,0.00012,15.60844]
[1779336999272,36.16,77943.34,0.2,0.82193,0.00012,15.60844]
[1779337006252,36.16,77943.81,0.2,0.82199,0.00012,15.6054]
[1779337007259,36.16,77947.32,0.2,0.82241,0.00012,15.58274]
[1779337007436,36.16,77947.32,0.2,0.82241,0.00012,15.58274]
[1779337007475,36.16,77947.32,0.2,0.82241,0.00012,15.58274]
[1779337007520,36.16,77947.32,0.2,0.82241,0.00012,15.58274]
[1779337011287,36.16,77952.52,0.2,0.82303,0.00012,15.54932]
[1779337012294,36.16,77956.22,0.2,0.82347,0.00012,15.5255]
[1779337013867,36.16,77956.6,0.2,0.82352,0.00012,15.52316]
[1779337013895,36.16,77956.6,0.2,0.82352,0.00012,15.52316]
[1779337014024,36.16,77956.6,0.2,0.82352,0.00012,15.52316]
[1779337019345,36.16,77956.08,0.2,0.82344,0.00012,15.52702]
[1779337025386,36.16,77957.69,0.2,0.82364,0.00012,15.51654]
[1779337030422,36.16,77957.65,0.2,0.82364,0.00012,15.51664]
[1779337031429,36.16,77960.87,0.2,0.82402,0.00012,15.49582]
[1779337032146,36.16,77960.87,0.2,0.82402,0.00012,15.49582]
[1779337035433,36.16,77963.51,0.2,0.82434,0.00012,15.47879]
[1779337035485,36.16,77962.71,0.2,0.82424,0.00012,15.48399]
[1779337035523,36.16,77962.71,0.2,0.82424,0.00012,15.48399]
[1779337041499,36.16,77963.38,0.2,0.82432,0.00012,15.47982]
[1779337046534,36.16,77963.35,0.2,0.82431,0.00012,15.48017]
[1779337048197,36.16,77963.35,0.2,0.82431,0.00012,15.48017]
[1779337048249,36.16,77963.35,0.2,0.82431,0.00012,15.48017]
[1779337048272,36.16,77963.35,0.2,0.82431,0.00012,15.48017]
[1779337053583,36.16,77963.54,0.2,0.82437,0.00012,15.47457]
[1779337058618,36.16,77963.55,0.2,0.82438,0.00012,15.47391]
[1779337066675,36.16,77963.58,0.2,0.8244,0.00012,15.47294]
[1779337068909,36.16,77963.47,0.2,0.82438,0.00012,15.4737]
[1779337069021,36.16,77963.47,0.2,0.82438,0.00012,15.4737]
[1779337075737,36.16,77964.18,0.2,0.82446,0.00012,15.46949]
[1779337077546,36.16,77964.18,0.2,0.82446,0.00012,15.46949]
[1779337077771,36.16,77964.18,0.2,0.82446,0.00012,15.46949]
[1779337078178,36.16,77964.18,0.2,0.82446,0.00012,15.46949]
[1779337078279,36.16,77966.91,0.2,0.82479,0.00012,15.45185]
[1779337081779,36.16,77962.68,0.2,0.82428,0.00012,15.47939]
[1779337083004,36.16,77962.68,0.2,0.82428,0.00012,15.47939]
[1779337083056,36.16,77962.68,0.2,0.82428,0.00012,15.47939]
[1779337084020,36.16,77962.79,0.2,0.82429,0.00012,15.47871]
[1779337089265,36.16,77961.78,0.2,0.82417,0.00012,15.48534]
[1779337089316,36.16,77961.78,0.2,0.82417,0.00012,15.48534]
[1779337092023,36.16,77961.84,0.2,0.82417,0.00012,15.48504]
[1779337097891,36.16,77961.35,0.2,0.82411,0.00012,15.48837]
[1779337102018,36.16,77961.49,0.2,0.82413,0.00012,15.48753]
[1779337102075,36.16,77955.02,0.2,0.82335,0.00012,15.52934]
[1779337102925,36.16,77952.02,0.2,0.823,0.00012,15.54868]
[1779337107961,36.16,77950.19,0.2,0.82278,0.00012,15.56014]
[1779337109976,36.16,77939.05,0.2,0.82144,0.00012,15.63202]
[1779337111989,36.16,77937.04,0.2,0.82124,0.00012,15.64038]
[1779337117025,36.16,77933.34,0.2,0.82079,0.00012,15.66413]
[1779337118523,36.16,77933.34,0.2,0.82079,0.00012,15.66413]
[1779337119440,36.16,77931.12,0.2,0.82052,0.00012,15.67842]
[1779337119411,36.16,77922.01,0.2,0.81942,0.00012,15.73717]
[1779337120050,36.16,77917.35,0.2,0.81885,0.00012,15.76716]
[1779337122064,36.16,77917.16,0.2,0.81883,0.00012,15.76843]
[1779337127099,36.16,77914.52,0.2,0.81851,0.00012,15.78543]
[1779337132134,36.16,77912.23,0.2,0.81823,0.00012,15.80006]
[1779337137169,36.16,77912.04,0.2,0.81821,0.00012,15.8011]
[1779337140554,36.16,77912.04,0.2,0.81821,0.00012,15.8011]
[1779337144030,36.16,77912.15,0.2,0.81822,0.00012,15.80022]
[1779337149253,36.16,77905.19,0.2,0.81738,0.00012,15.84475]
[1779337150260,36.16,77902.42,0.2,0.81704,0.00012,15.86246]
[1779337156302,36.15,77900.31,0.2,0.81679,0.00012,15.87584]
[1779337157903,36.15,77899.62,0.2,0.8167,0.00012,15.88032]
[1779337158025,36.15,77899.62,0.2,0.8167,0.00012,15.88032]
[1779337166372,36.16,77901.65,0.2,0.81694,0.00012,15.86766]
[1779337168889,36.16,77902.55,0.2,0.81705,0.00012,15.86202]
[1779337169032,36.16,77902.55,0.2,0.81705,0.00012,15.86202]
[1779337174429,36.16,77902.31,0.2,0.81705,0.00012,15.85944]
[1779337179464,36.16,77903.19,0.2,0.81715,0.00012,15.8542]
[1779337183916,36.16,77902.91,0.2,0.81711,0.00012,15.85618]
[1779337184025,36.16,77902.91,0.2,0.81711,0.00012,15.85618]
[1779337189494,36.16,77902.75,0.2,0.8171,0.00012,15.85696]
[1779337190849,36.16,77902.31,0.2,0.81705,0.00012,15.85961]
[1779337191025,36.16,77902.31,0.2,0.81705,0.00012,15.85961]
[1779337194923,36.16,77901.63,0.2,0.81696,0.00012,15.86414]
[1779337195025,36.16,77901.63,0.2,0.81696,0.00012,15.86414]
[1779337199810,36.16,77902.04,0.2,0.817,0.00012,15.86183]
[1779337200025,36.16,77902.04,0.2,0.817,0.00012,15.86183]
[1779337209675,36.16,77903.7,0.2,0.81719,0.00012,15.85208]
[1779337211126,36.16,77903.7,0.2,0.81719,0.00012,15.85208]
[1779337211272,36.16,77903.7,0.2,0.81719,0.00012,15.85208]
[1779337216724,36.16,77904.09,0.2,0.81723,0.00012,15.85009]
[1779337220656,36.16,77903.17,0.2,0.81712,0.00012,15.85576]
[1779337220773,36.16,77903.17,0.2,0.81712,0.00012,15.85576]
[1779337224780,36.16,77899.5,0.2,0.81666,0.00012,15.87972]
[1779337226221,36.16,77899.5,0.2,0.81666,0.00012,15.87972]
[1779337226275,36.16,77899.5,0.2,0.81666,0.00012,15.87972]
[1779337228680,36.16,77896.13,0.2,0.81625,0.00012,15.90147]
[1779337228771,36.16,77896.13,0.2,0.81625,0.00012,15.90147]
[1779337233843,36.16,77893.24,0.2,0.81593,0.00012,15.91544]
[1779337237871,36.16,77903.22,0.2,0.81716,0.00012,15.85132]
[1779337239230,36.16,77903.22,0.2,0.81716,0.00012,15.85132]
[1779337239276,36.16,77903.22,0.2,0.81716,0.00012,15.85132]
[1779337239350,36.16,77903.22,0.2,0.81716,0.00012,15.85132]
[1779337239525,36.16,77903.22,0.2,0.81716,0.00012,15.85132]
[1779337239623,36.16,77908.43,0.2,0.81779,0.00012,15.81784]
[1779337243336,36.16,77910.56,0.2,0.81805,0.00012,15.80407]
[1779337243523,36.16,77910.56,0.2,0.81805,0.00012,15.80407]
[1779337248948,36.16,77912.55,0.2,0.8183,0.00012,15.79112]
[1779337249890,36.16,77912.55,0.2,0.8183,0.00012,15.79112]
[1779337250022,36.16,77912.55,0.2,0.8183,0.00012,15.79112]
[1779337252189,36.16,77913.31,0.2,0.81839,0.00012,15.78621]
[1779337252270,36.16,77913.31,0.2,0.81839,0.00012,15.78621]
[1779337252331,36.16,77918.08,0.2,0.81897,0.00012,15.75556]
[1779337255288,36.16,77919.65,0.2,0.81916,0.00012,15.74552]
[1779337255524,36.16,77919.65,0.2,0.81916,0.00012,15.74552]
[1779337261040,36.17,77920.04,0.2,0.8192,0.00012,15.74349]
[1779337264531,36.17,77920.1,0.2,0.81921,0.00012,15.74309]
[1779337264776,36.16,77920.1,0.2,0.81921,0.00012,15.74291]
[1779337270664,36.16,77920.97,0.2,0.81932,0.00012,15.73701]
[1779337273241,36.16,77922.42,0.2,0.8195,0.00012,15.7275]
[1779337273275,36.16,77922.42,0.2,0.8195,0.00012,15.7275]
[1779337279166,36.16,77922.14,0.2,0.81948,0.00012,15.72895]
[1779337280957,36.16,77922.17,0.2,0.81948,0.00012,15.72872]
[1779337281025,36.16,77922.17,0.2,0.81948,0.00012,15.72872]
[1779337284226,36.16,77922.56,0.2,0.81953,0.00012,15.72608]
[1779337284273,36.16,77922.56,0.2,0.81953,0.00012,15.72608]
[1779337290245,36.16,77922.33,0.2,0.81951,0.00012,15.72729]
[1779337297352,36.16,77922.17,0.2,0.81953,0.00012,15.7236]
[1779337297526,36.16,77922.17,0.2,0.81953,0.00012,15.7236]
[1779337303336,36.16,77922.24,0.2,0.81954,0.00012,15.72293]
[1779337305485,36.16,77922.24,0.2,0.81954,0.00012,15.72293]
[1779337305520,36.16,77922.24,0.2,0.81954,0.00012,15.72293]
[1779337311392,36.16,77922.28,0.2,0.81955,0.00012,15.72249]
[1779337312399,36.16,77927.75,0.2,0.82021,0.00012,15.68725]
[1779337313406,36.16,77933.2,0.2,0.82087,0.00012,15.65216]
[1779337314850,36.16,77934.91,0.2,0.82108,0.00012,15.64121]
[1779337315024,36.16,77934.91,0.2,0.82108,0.00012,15.64121]
[1779337320455,36.16,77931.99,0.2,0.82072,0.00012,15.66046]
[1779337320882,36.16,77931.99,0.2,0.82072,0.00012,15.66046]
[1779337321023,36.16,77931.99,0.2,0.82072,0.00012,15.66046]
[1779337326497,36.16,77931.81,0.2,0.82069,0.00012,15.66179]
[1779337329518,36.16,77935.05,0.2,0.82108,0.00012,15.641]
[1779337331306,36.16,77935.77,0.2,0.82117,0.00012,15.63641]
[1779337331523,36.16,77935.77,0.2,0.82117,0.00012,15.63641]
[1779337336567,36.16,77935.59,0.2,0.82114,0.00012,15.63788]
[1779337341602,36.16,77934.96,0.2,0.82106,0.00012,15.64219]
[1779337346638,36.16,77935.35,0.2,0.8211,0.00012,15.63983]
[1779337351673,36.16,77934.99,0.2,0.8211,0.00012,15.63766]
[1779337354144,36.16,77935.03,0.2,0.8211,0.00012,15.63742]
[1779337354279,36.16,77935.03,0.2,0.8211,0.00012,15.63742]
[1779337359691,36.16,77936.54,0.2,0.82128,0.00012,15.62776]
[1779337359776,36.17,77937.21,0.2,0.82136,0.00012,15.62363]
[1779337363572,36.17,77938.36,0.2,0.8215,0.00012,15.61626]
[1779337363775,36.17,77938.36,0.2,0.8215,0.00012,15.61626]
[1779337368793,36.17,77938.27,0.2,0.82148,0.00012,15.61691]
[1779337374835,36.17,77937.92,0.2,0.82144,0.00012,15.61918]
[1779337380751,36.17,77937.82,0.2,0.82143,0.00012,15.6198]
[1779337380779,36.17,77937.82,0.2,0.82143,0.00012,15.6198]
[1779337385533,36.17,77937.81,0.2,0.82143,0.00012,15.6198]
[1779337385776,36.17,77937.81,0.2,0.82143,0.00012,15.6198]
[1779337385623,36.17,77935.11,0.2,0.82111,0.00012,15.63715]
[1779337387616,36.17,77934.04,0.2,0.82098,0.00012,15.64405]
[1779337387771,36.17,77934.04,0.2,0.82098,0.00012,15.64405]
[1779337392962,36.17,77932.33,0.2,0.82075,0.00012,15.65594]
[1779337397997,36.17,77932.34,0.2,0.82074,0.00012,15.65652]
[1779337400881,36.17,77932.8,0.2,0.82079,0.00012,15.65382]
[1779337401022,36.17,77932.8,0.2,0.82079,0.00012,15.65382]
[1779337406056,36.17,77932.24,0.2,0.82071,0.00012,15.65825]
[1779337409070,36.17,77932.1,0.2,0.8207,0.00012,15.65907]
[1779337409273,36.17,77932.1,0.2,0.8207,0.00012,15.65907]
[1779337415119,36.17,77932.96,0.2,0.82084,0.00012,15.64873]
[1779337419038,36.17,77932.74,0.2,0.82082,0.00012,15.65009]
[1779337419274,36.17,77932.74,0.2,0.82082,0.00012,15.65009]
[1779337423711,36.17,77933.64,0.2,0.82093,0.00012,15.64423]
[1779337423778,36.17,77933.64,0.2,0.82093,0.00012,15.64423]
[1779337429217,36.17,77935.01,0.2,0.82109,0.00012,15.63544]
[1779337432789,36.17,77935.01,0.2,0.82109,0.00012,15.63547]
[1779337433024,36.17,77935.04,0.2,0.82109,0.00012,15.6353]
[1779337439287,36.17,77934.96,0.2,0.82108,0.00012,15.63587]
[1779337441136,36.17,77934.94,0.2,0.82108,0.00012,15.63601]
[1779337441273,36.17,77934.94,0.2,0.82108,0.00012,15.63601]
[1779337443315,36.17,77931.94,0.2,0.82072,0.00012,15.65537]
[1779337448349,36.17,77933.22,0.2,0.82087,0.00012,15.64712]
[1779337451528,36.17,77933.59,0.2,0.82092,0.00012,15.64475]
[1779337451772,36.17,77933.59,0.2,0.82092,0.00012,15.64475]
[1779337459427,36.17,77930.99,0.2,0.8206,0.00012,15.66153]
[1779337460365,36.17,77930.99,0.2,0.8206,0.00012,15.66153]
[1779337460526,36.17,77930.99,0.2,0.8206,0.00012,15.66153]
[1779337466677,36.17,77932.22,0.2,0.82075,0.00012,15.65362]
[1779337466774,36.17,77932.22,0.2,0.82075,0.00012,15.65362]
[1779337472521,36.17,77931.63,0.2,0.8207,0.00012,15.65347]
[1779337474821,36.17,77931.56,0.2,0.82069,0.00012,15.65409]
[1779337475025,36.18,77931.68,0.2,0.8207,0.00012,15.65366]
[1779337480578,36.18,77931.4,0.2,0.82065,0.00012,15.65649]
[1779337485614,36.18,77931.44,0.2,0.82064,0.00012,15.65707]
[1779337490679,36.18,77931.54,0.2,0.82064,0.00012,15.65694]
[1779337490778,36.18,77931.54,0.2,0.82064,0.00012,15.65694]
[1779337496904,36.19,77932.16,0.2,0.82069,0.00012,15.65413]
[1779337497034,36.19,77933.76,0.2,0.82088,0.00012,15.644]
[1779337502733,36.19,77933.89,0.2,0.82088,0.00012,15.64429]
[1779337507768,36.19,77934.3,0.2,0.82091,0.00012,15.6426]
[1779337508505,36.19,77934.3,0.2,0.82091,0.00012,15.6426]
[1779337508525,36.19,77934.3,0.2,0.82091,0.00012,15.6426]
[1779337513810,36.19,77933.93,0.2,0.82085,0.00012,15.64612]
[1779337519852,36.2,77934.08,0.2,0.82084,0.00012,15.64627]
[1779337522873,36.2,77937.07,0.2,0.8212,0.00012,15.62758]
[1779337523871,36.2,77937.07,0.2,0.8212,0.00012,15.62758]
[1779337524028,36.2,77937.36,0.2,0.82123,0.00012,15.62592]
[1779337530929,36.2,77937.13,0.2,0.82117,0.00012,15.62886]
[1779337536763,36.21,77938.38,0.2,0.82135,0.00012,15.61705]
[1779337536771,36.21,77938.38,0.2,0.82135,0.00012,15.61705]
[1779337543998,36.21,77938.19,0.2,0.82131,0.00012,15.61914]
[1779337544023,36.21,77938.19,0.2,0.82131,0.00012,15.61914]
[1779337549055,36.22,77939.58,0.2,0.82144,0.00012,15.61234]
[1779337555097,36.22,77940.05,0.2,0.82147,0.00012,15.61063]
[1779337558620,36.22,77940.05,0.2,0.82147,0.00012,15.61063]
[1779337560021,36.22,77940.15,0.2,0.82146,0.00012,15.61082]
[1779337560278,36.22,77940.15,0.2,0.82146,0.00012,15.61082]
[1779337562019,36.22,77940.15,0.2,0.82146,0.00012,15.61102]
[1779337562147,36.22,77940.0,0.2,0.82144,0.00012,15.61238]
[1779337565182,36.22,77947.36,0.2,0.82231,0.00012,15.56538]
[1779337566166,36.22,77947.36,0.2,0.82231,0.00012,15.56538]
[1779337566273,36.22,77947.36,0.2,0.82231,0.00012,15.56538]
[1779337573431,36.23,77949.4,0.2,0.82255,0.00012,15.5527]
[1779337573531,36.23,77949.4,0.2,0.82255,0.00012,15.5527]
[1779337574804,36.23,77949.4,0.2,0.82255,0.00012,15.55286]
[1779337574807,36.23,77949.4,0.2,0.82255,0.00012,15.55302]
[1779337575027,36.23,77949.4,0.2,0.82255,0.00012,15.55302]
[1779337576020,36.23,77949.4,0.2,0.82255,0.00012,15.55302]
[1779337578273,36.23,77953.94,0.2,0.82309,0.00012,15.524]
[1779337581918,36.23,77953.3,0.2,0.823,0.00012,15.52835]
[1779337581981,36.23,77953.3,0.2,0.823,0.00012,15.52835]
[1779337582020,36.23,77953.3,0.2,0.823,0.00012,15.52835]
[1779337582302,36.23,77953.4,0.2,0.82301,0.00012,15.52794]
[1779337587337,36.23,77952.99,0.2,0.82295,0.00012,15.53122]
[1779337588283,36.23,77952.99,0.2,0.82295,0.00012,15.53122]
[1779337588522,36.23,77952.99,0.2,0.82295,0.00012,15.53122]
[1779337590180,36.23,77953.41,0.2,0.823,0.00012,15.52877]
[1779337590269,36.23,77953.41,0.2,0.823,0.00012,15.52877]
[1779337590358,36.23,77953.77,0.2,0.82304,0.00012,15.52658]
[1779337595393,36.23,77953.19,0.2,0.82299,0.00012,15.52639]
[1779337599261,36.23,77952.81,0.2,0.82294,0.00012,15.52923]
[1779337599270,36.23,77952.81,0.2,0.82294,0.00012,15.52923]
[1779337605463,36.24,77955.18,0.2,0.82321,0.00012,15.51492]
[1779337606522,36.24,77955.18,0.2,0.82321,0.00012,15.51492]
[1779337606773,36.24,77955.18,0.2,0.82321,0.00012,15.51492]
[1779337607381,36.24,77955.18,0.2,0.8232,0.00012,15.51522]
[1779337607524,36.24,77955.18,0.2,0.8232,0.00012,15.51522]
[1779337607623,36.24,77955.21,0.2,0.82321,0.00012,15.51503]
[1779337614525,36.24,77955.84,0.2,0.82326,0.00012,15.51206]
[1779337617256,36.24,77955.98,0.2,0.82327,0.00012,15.51146]
[1779337617271,36.24,77955.98,0.2,0.82327,0.00012,15.51146]
[1779337622582,36.24,77956.31,0.2,0.8233,0.00012,15.51026]
[1779337627617,36.25,77956.57,0.2,0.82332,0.00012,15.509]
[1779337629783,36.25,77956.23,0.2,0.82328,0.00012,15.51117]
[1779337630028,36.25,77956.23,0.2,0.82328,0.00012,15.51117]
[1779337630913,36.25,77957.14,0.2,0.82338,0.00012,15.50562]
[1779337631023,36.25,77957.14,0.2,0.82338,0.00012,15.50562]
[1779337631014,36.25,77957.22,0.2,0.82339,0.00012,15.50527]
[1779337636680,36.25,77956.58,0.2,0.8233,0.00012,15.51018]
[1779337641714,36.25,77956.6,0.2,0.82329,0.00012,15.51082]
[1779337642229,36.25,77956.6,0.2,0.82329,0.00012,15.51082]
[1779337642270,36.25,77956.6,0.2,0.82329,0.00012,15.51082]
[1779337647840,36.25,77956.21,0.2,0.82322,0.00012,15.51422]
[1779337648025,36.25,77956.21,0.2,0.82322,0.00012,15.51422]
[1779337648804,36.25,77956.39,0.2,0.82324,0.00012,15.51321]
[1779337649021,36.25,77956.39,0.2,0.82324,0.00012,15.51321]
[1779337648873,36.25,77956.36,0.2,0.82324,0.00012,15.51355]
[1779337656717,36.26,77956.75,0.2,0.82331,0.00012,15.50703]
[1779337656771,36.26,77956.75,0.2,0.82331,0.00012,15.50703]
[1779337661855,36.26,77956.67,0.2,0.82328,0.00012,15.5089]
[1779337665079,36.26,77954.87,0.2,0.82306,0.00012,15.52077]
[1779337665271,36.26,77954.49,0.2,0.82301,0.00012,15.52334]
[1779337666860,36.26,77952.95,0.2,0.82282,0.00012,15.53337]
[1779337667021,36.26,77952.95,0.2,0.82282,0.00012,15.53337]
[1779337667070,36.26,77953.67,0.2,0.82291,0.00012,15.52883]
[1779337671898,36.26,77952.44,0.2,0.82275,0.00012,15.53715]
[1779337672025,36.26,77952.44,0.2,0.82275,0.00012,15.53715]
[1779337681995,36.27,77952.79,0.2,0.82275,0.00012,15.5372]
[1779337692065,36.27,77953.27,0.2,0.82277,0.00012,15.53615]
[1779337697099,36.28,77957.08,0.2,0.82321,0.00012,15.51266]
[1779337697151,36.28,77957.08,0.2,0.82321,0.00012,15.51266]
[1779337699374,36.28,77957.73,0.2,0.82328,0.00012,15.50879]
[1779337699521,36.28,77957.73,0.2,0.82328,0.00012,15.50879]
[1779337699623,36.28,77957.73,0.2,0.82328,0.00012,15.50893]
[1779337705156,36.28,77956.23,0.2,0.82309,0.00012,15.51932]
[1779337710191,36.28,77955.52,0.2,0.82299,0.00012,15.52437]
[1779337715225,36.28,77955.6,0.2,0.82303,0.00012,15.51987]
[1779337720261,36.29,77953.69,0.2,0.82278,0.00012,15.53348]
[1779337725296,36.29,77957.3,0.2,0.82319,0.00012,15.51111]
[1779337730331,36.29,77956.75,0.2,0.82312,0.00012,15.51509]
[1779337735366,36.29,77956.01,0.2,0.82302,0.00012,15.52028]
[1779337742415,36.29,77955.56,0.2,0.82296,0.00012,15.52377]
[1779337745436,36.29,77951.1,0.2,0.82242,0.00012,15.55268]
[1779337746442,36.3,77946.91,0.2,0.82192,0.00012,15.57966]
[1779337751477,36.3,77949.11,0.2,0.82218,0.00012,15.56572]
[1779337754920,36.3,77948.69,0.2,0.82213,0.00012,15.56846]
[1779337756019,36.3,77948.7,0.2,0.82213,0.00012,15.56842]
[1779337761549,36.3,77948.56,0.2,0.82211,0.00012,15.56935]
[1779337766584,36.3,77948.39,0.2,0.82209,0.00012,15.57043]
[1779337769980,36.3,77948.29,0.2,0.82208,0.00012,15.57106]
[1779337770019,36.3,77948.29,0.2,0.82208,0.00012,15.57106]
[1779337771689,36.3,77949.77,0.2,0.82226,0.00012,15.56153]
[1779337771772,36.3,77949.77,0.2,0.82226,0.00012,15.56153]
[1779337771872,36.3,77950.07,0.2,0.82233,0.00012,15.555]
[1779337777663,36.29,77953.47,0.2,0.82275,0.00012,15.53254]
[1779337782699,36.29,77954.94,0.2,0.82294,0.00012,15.52248]
[1779337787734,36.29,77954.68,0.2,0.82291,0.00012,15.52358]
[1779337792771,36.29,77954.94,0.2,0.82296,0.00012,15.52137]
[1779337797807,36.29,77954.91,0.2,0.82296,0.00012,15.5211]
[1779337802674,36.29,77954.92,0.2,0.82297,0.00012,15.52068]
[1779337808886,36.29,77955.33,0.2,0.82303,0.00012,15.51741]
[1779337809956,36.29,77955.33,0.2,0.82303,0.00012,15.51741]
[1779337810029,36.29,77955.33,0.2,0.82303,0.00012,15.51741]
[1779337810125,36.28,77954.56,0.2,0.82294,0.00012,15.52229]
[1779337816941,36.28,77955.13,0.2,0.82302,0.00012,15.5181]
[1779337821977,36.28,77955.5,0.2,0.82307,0.00012,15.51539]
[1779337831041,36.28,77955.94,0.2,0.82317,0.00012,15.50742]
[1779337836078,36.28,77955.95,0.2,0.82317,0.00012,15.50713]
[1779337837085,36.28,77961.22,0.2,0.8238,0.00012,15.47317]
[1779337842120,36.28,77964.08,0.2,0.82414,0.00012,15.45485]
[1779337847155,36.28,77963.6,0.2,0.82408,0.00012,15.45805]
[1779337852190,36.28,77963.79,0.2,0.8241,0.00012,15.4569]
[1779337857225,36.28,77964.08,0.2,0.82414,0.00012,15.45513]
[1779337862260,36.28,77963.54,0.2,0.82407,0.00012,15.45864]
[1779337868302,36.28,77963.67,0.2,0.82409,0.00012,15.45775]
[1779337873337,36.28,77963.71,0.2,0.82409,0.00012,15.45743]
[1779337877364,36.28,77956.95,0.2,0.82329,0.00012,15.50087]
[1779337882399,36.28,77954.16,0.2,0.82295,0.00012,15.51908]
[1779337886427,36.28,77949.83,0.2,0.82243,0.00012,15.54719]
[1779337891463,36.28,77948.7,0.2,0.82232,0.00012,15.55]
[1779337896498,36.28,77948.74,0.2,0.82233,0.00012,15.5499]
[1779337901532,36.28,77947.61,0.2,0.82219,0.00012,15.55731]
[1779337906932,36.28,77948.53,0.2,0.8223,0.00012,15.5515]
[1779337910021,36.28,77947.88,0.2,0.82222,0.00012,15.55574]
[1779337910981,36.28,77947.41,0.2,0.82216,0.00012,15.55884]
[1779337911021,36.28,77947.41,0.2,0.82216,0.00012,15.55884]
[1779337911034,36.28,77947.03,0.2,0.82211,0.00012,15.5613]
[1779337912610,36.28,77938.2,0.2,0.82105,0.00012,15.61807]
[1779337913754,36.28,77938.2,0.2,0.82105,0.00012,15.61807]
[1779337913778,36.28,77938.2,0.2,0.82105,0.00012,15.61807]
[1779337914162,36.28,77938.2,0.2,0.82105,0.00012,15.61807]
[1779337914271,36.28,77938.2,0.2,0.82105,0.00012,15.61807]
[1779337914263,36.29,77935.56,0.2,0.82073,0.00012,15.63526]
[1779337919659,36.29,77931.88,0.2,0.82027,0.00012,15.65942]
[1779337924854,36.29,77934.83,0.2,0.82063,0.00012,15.6407]
[1779337924947,36.29,77934.83,0.2,0.82063,0.00012,15.6407]
[1779337925024,36.29,77934.83,0.2,0.82063,0.00012,15.6407]
[1779337925124,36.29,77934.28,0.2,0.82056,0.00012,15.64412]
[1779337927211,36.29,77933.01,0.2,0.82041,0.00012,15.65227]
[1779337927273,36.29,77933.01,0.2,0.82041,0.00012,15.65227]
[1779337932162,36.29,77928.96,0.2,0.81992,0.00012,15.67825]
[1779337932258,36.29,77928.96,0.2,0.81992,0.00012,15.67825]
[1779337932275,36.29,77928.96,0.2,0.81992,0.00012,15.67825]
[1779337932259,36.29,77927.99,0.2,0.8198,0.00012,15.68429]
[1779337932749,36.29,77923.35,0.2,0.81924,0.00012,15.71406]
[1779337933401,36.29,77923.35,0.2,0.81924,0.00012,15.71406]
[1779337933526,36.29,77923.35,0.2,0.81924,0.00012,15.71406]
[1779337938792,36.29,77921.17,0.2,0.81897,0.00012,15.72826]
[1779337943827,36.29,77919.12,0.2,0.81872,0.00012,15.7416]
[1779337946933,36.29,77917.51,0.2,0.81853,0.00012,15.75179]
[1779337947026,36.29,77917.51,0.2,0.81853,0.00012,15.75179]
[1779337947091,36.29,77917.51,0.2,0.81853,0.00012,15.75179]
[1779337947272,36.29,77917.51,0.2,0.81853,0.00012,15.75179]
[1779337947315,36.29,77917.32,0.2,0.81851,0.00012,15.75284]
[1779337950841,36.29,77916.27,0.2,0.81838,0.00012,15.7594]
[1779337951018,36.29,77916.27,0.2,0.81838,0.00012,15.7594]
[1779337956606,36.29,77915.11,0.2,0.81828,0.00012,15.76197]
[1779337956774,36.29,77915.11,0.2,0.81828,0.00012,15.76197]
[1779337961954,36.28,77914.03,0.2,0.81816,0.00012,15.76819]
[1779337965982,36.28,77918.7,0.2,0.81875,0.00012,15.73737]
[1779337967676,36.28,77920.14,0.2,0.81893,0.00012,15.72792]
[1779337967738,36.28,77920.14,0.2,0.81893,0.00012,15.72792]
[1779337967773,36.28,77920.14,0.2,0.81893,0.00012,15.72792]
[1779337967996,36.28,77919.8,0.2,0.81889,0.00012,15.72991]
[1779337970260,36.28,77918.96,0.2,0.81879,0.00012,15.73513]
[1779337970272,36.28,77918.96,0.2,0.81879,0.00012,15.73513]
[1779337972373,36.28,77913.82,0.2,0.81817,0.00012,15.76774]
[1779337972380,36.28,77913.82,0.2,0.81817,0.00012,15.76774]
[1779337972524,36.28,77913.35,0.2,0.81812,0.00012,15.77056]
[1779337973031,36.28,77912.9,0.2,0.81807,0.00012,15.77323]
[1779337978066,36.27,77912.84,0.2,0.81808,0.00012,15.7723]
[1779337981328,36.27,77912.8,0.2,0.81808,0.00012,15.77233]
[1779337981376,36.27,77912.8,0.2,0.81809,0.00012,15.77189]
[1779337981521,36.27,77912.8,0.2,0.81809,0.00012,15.77189]
[1779337985115,36.27,77907.33,0.2,0.81744,0.00012,15.80606]
[1779337985880,36.27,77907.33,0.2,0.81744,0.00012,15.80606]
[1779337986024,36.27,77907.33,0.2,0.81744,0.00012,15.80606]
[1779337986386,36.27,77907.33,0.2,0.81744,0.00012,15.80606]
[1779337986122,36.27,77903.99,0.2,0.81703,0.00012,15.82736]
[1779337986523,36.27,77903.99,0.2,0.81703,0.00012,15.82736]
[1779337988640,36.27,77901.54,0.2,0.81673,0.00012,15.84316]
[1779337988774,36.27,77901.54,0.2,0.81673,0.00012,15.84316]
[1779337990951,36.27,77900.74,0.2,0.81663,0.00012,15.84834]
[1779337991025,36.27,77900.74,0.2,0.81663,0.00012,15.84834]
[1779337991157,36.27,77900.78,0.2,0.81664,0.00012,15.84811]
[1779337996368,36.27,77899.32,0.2,0.81646,0.00012,15.85756]
[1779337996523,36.27,77898.71,0.2,0.81638,0.00012,15.86149]
[1779338000993,36.27,77898.33,0.2,0.81633,0.00012,15.86397]
[1779338001025,36.27,77898.33,0.2,0.81633,0.00012,15.86397]
[1779338005322,36.27,77901.86,0.2,0.81676,0.00012,15.84143]
[1779338005378,36.27,77901.86,0.2,0.81676,0.00012,15.84143]
[1779338005339,36.27,77903.32,0.2,0.81694,0.00012,15.83212]
[1779338005525,36.27,77903.32,0.2,0.81694,0.00012,15.83212]
[1779338011296,36.27,77902.41,0.2,0.81687,0.00012,15.83348]
[1779338014317,36.27,77897.76,0.2,0.81629,0.00012,15.86337]
[1779338015008,36.27,77897.76,0.2,0.81629,0.00012,15.86337]
[1779338015032,36.27,77897.76,0.2,0.81629,0.00012,15.86337]
[1779338015122,36.27,77897.76,0.2,0.81629,0.00012,15.86337]
[1779338015274,36.27,77897.76,0.2,0.81629,0.00012,15.86337]
[1779338015325,36.27,77897.0,0.2,0.8162,0.00012,15.86825]
[1779338018114,36.27,77897.0,0.2,0.8162,0.00012,15.86825]
[1779338018273,36.27,77897.0,0.2,0.8162,0.00012,15.86825]
[1779338022353,36.27,77895.74,0.2,0.81605,0.00012,15.87633]
[1779338022373,36.27,77895.53,0.2,0.81602,0.00012,15.87766]
[1779338022449,36.27,77895.53,0.2,0.81602,0.00012,15.87766]
[1779338022527,36.27,77895.53,0.2,0.81602,0.00012,15.87766]
[1779338023381,36.27,77894.57,0.2,0.8159,0.00012,15.88379]
[1779338025555,36.27,77897.4,0.2,0.81625,0.00012,15.86566]
[1779338025771,36.27,77897.4,0.2,0.81625,0.00012,15.86566]
[1779338031437,36.27,77897.56,0.2,0.81627,0.00012,15.86463]
[1779338031997,36.27,77897.56,0.2,0.81627,0.00012,15.86463]
[1779338032030,36.27,77897.56,0.2,0.81627,0.00012,15.86463]
[1779338032113,36.27,77897.56,0.2,0.81627,0.00012,15.86463]
[1779338032276,36.27,77897.56,0.2,0.81627,0.00012,15.86463]
[1779338032444,36.27,77898.44,0.2,0.81638,0.00012,15.859]
[1779338037479,36.27,77897.52,0.2,0.81626,0.00012,15.86492]
[1779338039139,36.27,77897.52,0.2,0.81626,0.00012,15.86492]
[1779338039276,36.27,77897.52,0.2,0.81626,0.00012,15.86492]
[1779338039334,36.27,77897.52,0.2,0.81626,0.00012,15.86492]
[1779338039374,36.27,77896.91,0.2,0.81619,0.00012,15.86881]
[1779338039526,36.27,77896.91,0.2,0.81619,0.00012,15.86881]
[1779338042134,36.27,77899.73,0.2,0.81654,0.00012,15.85075]
[1779338042271,36.27,77899.73,0.2,0.81654,0.00012,15.85075]
[1779338047928,36.27,77897.4,0.2,0.81625,0.00012,15.8657]
[1779338048026,36.27,77897.4,0.2,0.81625,0.00012,15.8657]
[1779338048242,36.27,77897.4,0.2,0.81625,0.00012,15.8657]
[1779338048276,36.27,77897.4,0.2,0.81625,0.00012,15.8657]
[1779338048343,36.27,77897.04,0.2,0.81621,0.00012,15.86799]
[1779338049988,36.27,77897.18,0.2,0.81622,0.00012,15.86709]
[1779338050021,36.27,77897.18,0.2,0.81622,0.00012,15.86709]
[1779338054492,36.27,77897.06,0.2,0.81621,0.00012,15.86783]
[1779338054521,36.27,77897.06,0.2,0.81621,0.00012,15.86783]
[1779338060640,36.27,77897.23,0.2,0.81623,0.00012,15.86668]
[1779338065674,36.27,77897.9,0.2,0.81631,0.00012,15.86235]
[1779338066755,36.27,77897.9,0.2,0.81631,0.00012,15.86235]
[1779338066778,36.27,77897.9,0.2,0.81631,0.00012,15.86235]
[1779338067301,36.27,77897.9,0.2,0.81631,0.00012,15.86235]
[1779338067381,36.27,77901.31,0.2,0.81673,0.00012,15.84036]
[1779338067521,36.27,77901.31,0.2,0.81673,0.00012,15.84036]
[1779338073715,36.27,77902.02,0.2,0.81682,0.00012,15.83568]
[1779338075933,36.27,77901.93,0.2,0.81687,0.00012,15.83081]
[1779338076023,36.27,77901.93,0.2,0.81687,0.00012,15.83081]
[1779338076308,36.27,77901.93,0.2,0.81687,0.00012,15.83081]
[1779338076410,36.27,77901.65,0.2,0.81684,0.00012,15.83233]
[1779338076524,36.27,77901.65,0.2,0.81684,0.00012,15.83233]
[1779338081787,36.26,77904.04,0.2,0.81714,0.00012,15.81653]
[1779338084677,36.26,77904.06,0.2,0.81715,0.00012,15.81617]
[1779338084774,36.26,77904.06,0.2,0.81715,0.00012,15.81617]
[1779338084974,36.26,77904.06,0.2,0.81715,0.00012,15.81617]
[1779338085027,36.26,77904.06,0.2,0.81715,0.00012,15.81617]
[1779338085075,36.26,77904.06,0.2,0.81715,0.00012,15.81606]
[1779338091857,36.26,77901.2,0.2,0.81681,0.00012,15.83346]
[1779338093917,36.26,77899.96,0.2,0.81666,0.00012,15.84127]
[1779338094026,36.26,77899.96,0.2,0.81666,0.00012,15.84127]
[1779338094070,36.26,77899.55,0.2,0.81662,0.00012,15.84375]
[1779338099914,36.26,77900.06,0.2,0.8167,0.00012,15.83958]
[1779338102741,36.26,77899.96,0.2,0.81669,0.00012,15.83994]
[1779338102777,36.26,77899.96,0.2,0.81669,0.00012,15.83994]
[1779338103143,36.26,77899.96,0.2,0.81669,0.00012,15.83994]
[1779338103274,36.26,77899.96,0.2,0.81669,0.00012,15.83994]
[1779338103373,36.26,77900.07,0.2,0.81671,0.00012,15.83896]
[1779338107458,36.26,77899.96,0.2,0.8167,0.00012,15.83954]
[1779338107529,36.25,77904.49,0.2,0.81726,0.00012,15.81013]
[1779338107970,36.25,77909.03,0.2,0.81781,0.00012,15.78102]
[1779338108767,36.25,77909.03,0.2,0.81781,0.00012,15.78102]
[1779338109029,36.25,77909.03,0.2,0.81781,0.00012,15.78102]
[1779338109047,36.25,77908.33,0.2,0.81773,0.00012,15.78543]
[1779338115021,36.25,77907.97,0.2,0.8177,0.00012,15.78709]
[1779338116414,36.25,77907.97,0.2,0.8177,0.00012,15.78709]
[1779338116514,36.25,77907.97,0.2,0.8177,0.00012,15.78709]
[1779338122070,36.25,77906.34,0.2,0.81753,0.00012,15.7961]
[1779338124486,36.25,77905.95,0.2,0.81748,0.00012,15.79841]
[1779338124524,36.25,77905.95,0.2,0.81748,0.00012,15.79841]
[1779338124515,36.25,77905.01,0.2,0.81737,0.00012,15.80406]
[1779338124871,36.25,77905.01,0.2,0.81737,0.00012,15.80406]
[1779338125028,36.25,77905.01,0.2,0.81737,0.00012,15.80406]
[1779338125091,36.25,77905.33,0.2,0.81741,0.00012,15.80201]
[1779338130126,36.24,77905.93,0.2,0.8175,0.00012,15.7972]
[1779338130934,36.24,77905.93,0.2,0.8175,0.00012,15.7972]
[1779338131032,36.24,77905.93,0.2,0.8175,0.00012,15.7972]
[1779338136167,36.24,77906.16,0.2,0.81759,0.00012,15.79007]
[1779338137649,36.24,77905.35,0.2,0.81749,0.00012,15.79509]
[1779338137775,36.24,77905.35,0.2,0.81749,0.00012,15.79509]
[1779338138143,36.24,77905.35,0.2,0.81749,0.00012,15.79509]
[1779338138275,36.24,77905.35,0.2,0.81749,0.00012,15.79509]
[1779338138374,36.24,77905.34,0.2,0.8175,0.00012,15.7948]
[1779338142768,36.24,77905.98,0.2,0.81758,0.00012,15.79028]
[1779338143026,36.24,77905.98,0.2,0.81758,0.00012,15.79028]
[1779338144159,36.24,77905.63,0.2,0.81754,0.00012,15.79246]
[1779338144271,36.24,77905.63,0.2,0.81754,0.00012,15.79246]
[1779338144314,36.24,77905.01,0.2,0.81747,0.00012,15.79631]
[1779338150267,36.24,77905.16,0.2,0.8175,0.00012,15.79493]
[1779338151019,36.24,77905.16,0.2,0.8175,0.00012,15.79493]
[1779338151277,36.24,77905.16,0.2,0.8175,0.00012,15.79493]
[1779338156309,36.23,77902.7,0.2,0.8172,0.00012,15.81019]
[1779338157466,36.23,77902.7,0.2,0.8172,0.00012,15.81019]
[1779338157522,36.23,77902.7,0.2,0.8172,0.00012,15.81019]
[1779338157565,36.23,77902.27,0.2,0.81715,0.00012,15.81284]
[1779338157896,36.23,77902.27,0.2,0.81715,0.00012,15.81284]
[1779338158029,36.23,77902.27,0.2,0.81715,0.00012,15.81284]
[1779338165378,36.23,77903.84,0.2,0.81736,0.00012,15.80196]
[1779338165663,36.23,77903.84,0.2,0.81736,0.00012,15.80196]
[1779338165772,36.23,77903.84,0.2,0.81736,0.00012,15.80196]
[1779338166156,36.23,77903.84,0.2,0.81736,0.00012,15.80196]
[1779338166277,36.23,77903.84,0.2,0.81736,0.00012,15.80196]
[1779338166385,36.23,77903.95,0.2,0.81738,0.00012,15.80115]
[1779338171420,36.23,77904.01,0.2,0.81739,0.00012,15.80027]
[1779338176455,36.23,77901.96,0.2,0.81715,0.00012,15.81291]
[1779338176765,36.23,77901.96,0.2,0.81715,0.00012,15.81291]
[1779338176771,36.23,77901.96,0.2,0.81715,0.00012,15.81291]
[1779338177535,36.23,77901.96,0.2,0.81715,0.00012,15.81291]
[1779338177556,36.23,77901.05,0.2,0.81704,0.00012,15.81862]
[1779338177774,36.23,77901.05,0.2,0.81704,0.00012,15.81862]
[1779338178469,36.23,77897.89,0.2,0.81666,0.00012,15.83876]
[1779338183504,36.23,77896.6,0.2,0.8165,0.00012,15.84676]
[1779338183686,36.23,77896.6,0.2,0.8165,0.00012,15.84676]
[1779338183771,36.23,77896.6,0.2,0.8165,0.00012,15.84676]
[1779338184510,36.23,77896.66,0.2,0.81651,0.00012,15.84639]
[1779338190552,36.23,77896.45,0.2,0.8165,0.00012,15.84691]
[1779338191554,36.23,77896.45,0.2,0.8165,0.00012,15.84691]
[1779338191776,36.23,77898.37,0.2,0.81677,0.00012,15.83001]
[1779338197345,36.23,77899.77,0.2,0.81694,0.00012,15.82105]
[1779338197531,36.23,77899.77,0.2,0.81694,0.00012,15.82105]
[1779338202019,36.22,77899.21,0.2,0.81688,0.00012,15.82441]
[1779338202274,36.22,77899.21,0.2,0.81688,0.00012,15.82441]
[1779338202302,36.22,77899.22,0.2,0.81689,0.00012,15.82394]
[1779338204226,36.22,77899.53,0.2,0.81693,0.00012,15.82195]
[1779338204275,36.22,77899.53,0.2,0.81693,0.00012,15.82195]
[1779338209657,36.22,77898.11,0.2,0.81677,0.00012,15.83005]
[1779338209775,36.22,77898.11,0.2,0.81677,0.00012,15.83005]
[1779338209782,36.22,77898.11,0.2,0.81677,0.00012,15.83005]
[1779338210040,36.22,77898.11,0.2,0.81677,0.00012,15.83005]
[1779338210098,36.22,77898.95,0.2,0.81688,0.00012,15.82452]
[1779338215731,36.22,77899.64,0.2,0.81698,0.00012,15.8189]
[1779338220115,36.21,77899.91,0.2,0.81703,0.00012,15.81647]
[1779338220994,36.21,77899.96,0.2,0.81704,0.00012,15.81591]
[1779338221025,36.21,77899.96,0.2,0.81704,0.00012,15.81591]
[1779338226808,36.21,77900.84,0.2,0.81718,0.00012,15.80872]
[1779338228519,36.21,77900.84,0.2,0.81718,0.00012,15.80872]
[1779338228774,36.21,77900.63,0.2,0.81716,0.00012,15.80968]
[1779338233856,36.21,77900.28,0.2,0.81713,0.00012,15.81096]
[1779338235870,36.2,77896.52,0.2,0.81668,0.00012,15.83468]
[1779338238275,36.2,77896.46,0.2,0.81668,0.00012,15.83484]
[1779338238527,36.2,77896.46,0.2,0.81668,0.00012,15.83484]
[1779338243927,36.2,77896.73,0.2,0.81673,0.00012,15.83172]
[1779338249294,36.2,77897.77,0.2,0.81688,0.00012,15.82426]
[1779338249525,36.2,77897.77,0.2,0.81688,0.00012,15.82426]
[1779338255008,36.2,77898.5,0.2,0.81702,0.00012,15.81425]
[1779338256532,36.2,77898.5,0.2,0.81702,0.00012,15.81425]
[1779338256775,36.19,77898.28,0.2,0.817,0.00012,15.81521]
[1779338262057,36.19,77897.67,0.2,0.81694,0.00012,15.81802]
[1779338264249,36.19,77897.08,0.2,0.81688,0.00012,15.82158]
[1779338264273,36.19,77897.08,0.2,0.81688,0.00012,15.82158]
[1779338270113,36.19,77896.88,0.2,0.81688,0.00012,15.82125]
[1779338271672,36.19,77896.88,0.2,0.81688,0.00012,15.82125]
[1779338271120,36.18,77903.69,0.2,0.81772,0.00012,15.77729]
[1779338271773,36.18,77903.69,0.2,0.81772,0.00012,15.77729]
[1779338276215,36.18,77905.33,0.2,0.81793,0.00012,15.76611]
[1779338276271,36.18,77905.33,0.2,0.81793,0.00012,15.76611]
[1779338282197,36.18,77910.09,0.2,0.81854,0.00012,15.73446]
[1779338287232,36.18,77910.35,0.2,0.81858,0.00012,15.73204]
[1779338292267,36.18,77909.35,0.2,0.81847,0.00012,15.7377]
[1779338295288,36.17,77913.75,0.2,0.81902,0.00012,15.70895]
[1779338296316,36.17,77913.75,0.2,0.81902,0.00012,15.70895]
[1779338298020,36.17,77913.73,0.2,0.81902,0.00012,15.70882]
[1779338303344,36.17,77913.69,0.2,0.81903,0.00012,15.70833]
[1779338307014,36.17,77913.43,0.2,0.819,0.00012,15.70988]
[1779338308022,36.17,77913.13,0.2,0.81897,0.00012,15.71142]
[1779338314421,36.17,77913.61,0.2,0.81909,0.00012,15.70268]
[1779338321471,36.16,77913.77,0.2,0.81912,0.00012,15.70075]
[1779338326507,36.16,77914.68,0.2,0.81925,0.00012,15.69425]
[1779338331542,36.16,77914.23,0.2,0.8192,0.00012,15.69665]
[1779338336706,36.16,77916.57,0.2,0.8195,0.00012,15.68098]
[1779338338026,36.16,77916.6,0.2,0.8195,0.00012,15.68067]
[1779338341613,36.16,77925.73,0.2,0.82062,0.00012,15.6213]
[1779338343291,36.16,77927.11,0.2,0.82079,0.00012,15.61237]
[1779338343520,36.16,77927.11,0.2,0.82079,0.00012,15.61237]
[1779338344672,36.16,77927.68,0.2,0.82086,0.00012,15.60868]
[1779338344771,36.16,77926.81,0.2,0.82076,0.00012,15.61427]
[1779338350676,36.16,77924.7,0.2,0.8205,0.00012,15.62781]
[1779338355710,36.16,77924.33,0.2,0.82046,0.00012,15.63014]
[1779338359120,36.16,77924.68,0.2,0.8205,0.00012,15.62788]
[1779338359277,36.16,77924.68,0.2,0.8205,0.00012,15.62788]
[1779338364774,36.16,77925.21,0.2,0.82056,0.00012,15.62456]
[1779338369808,36.16,77924.77,0.2,0.82051,0.00012,15.62753]
[1779338371823,36.16,77929.4,0.2,0.8211,0.00012,15.59314]
[1779338374872,36.16,77930.68,0.2,0.82126,0.00012,15.58505]
[1779338375023,36.16,77930.68,0.2,0.82126,0.00012,15.58505]
[1779338379879,36.16,77933.83,0.2,0.82163,0.00012,15.5653]
[1779338386928,36.16,77931.82,0.2,0.82137,0.00012,15.57899]
[1779338391963,36.16,77933.96,0.2,0.82162,0.00012,15.5657]
[1779338394419,36.16,77933.12,0.2,0.82152,0.00012,15.57124]
[1779338394529,36.16,77933.12,0.2,0.82152,0.00012,15.57124]
[1779338402044,36.17,77932.47,0.2,0.82142,0.00012,15.57644]
[1779338404331,36.17,77932.57,0.2,0.82143,0.00012,15.5759]
[1779338404522,36.17,77932.57,0.2,0.82143,0.00012,15.5759]
[1779338407607,36.17,77933.01,0.2,0.82148,0.00012,15.57339]
[1779338407770,36.17,77933.01,0.2,0.82148,0.00012,15.57339]
[1779338410261,36.17,77934.3,0.2,0.82163,0.00012,15.56542]
[1779338410275,36.17,77934.3,0.2,0.82163,0.00012,15.56542]
[1779338410363,36.17,77929.26,0.2,0.82101,0.00012,15.59803]
[1779338413490,36.17,77928.33,0.2,0.8209,0.00012,15.60415]
[1779338413526,36.17,77928.33,0.2,0.8209,0.00012,15.60415]
[1779338416673,36.17,77927.37,0.2,0.82078,0.00012,15.61049]
[1779338416775,36.17,77927.37,0.2,0.82078,0.00012,15.61049]
[1779338423191,36.17,77926.57,0.2,0.82068,0.00012,15.61592]
[1779338428228,36.17,77926.27,0.2,0.82064,0.00012,15.61796]
[1779338430780,36.17,77926.31,0.2,0.82064,0.00012,15.61772]
[1779338431029,36.17,77926.31,0.2,0.82064,0.00012,15.61772]
[1779338433209,36.17,77927.46,0.2,0.82082,0.00012,15.60573]
[1779338433271,36.17,77927.46,0.2,0.82082,0.00012,15.60573]
[1779338434272,36.17,77931.65,0.2,0.82133,0.00012,15.57878]
[1779338437178,36.17,77931.83,0.2,0.82135,0.00012,15.57774]
[1779338437278,36.17,77931.83,0.2,0.82135,0.00012,15.57774]
[1779338442328,36.17,77932.35,0.2,0.8214,0.00012,15.57468]
[1779338443069,36.17,77932.35,0.2,0.8214,0.00012,15.57468]
[1779338443278,36.17,77932.35,0.2,0.8214,0.00012,15.57468]
[1779338448369,36.17,77932.79,0.2,0.82145,0.00012,15.57213]
[1779338453405,36.17,77933.15,0.2,0.82149,0.00012,15.57004]
[1779338454607,36.17,77933.15,0.2,0.82149,0.00012,15.57004]
[1779338454771,36.17,77933.15,0.2,0.82149,0.00012,15.57004]
[1779338460454,36.17,77932.32,0.2,0.82139,0.00012,15.57569]
[1779338465489,36.18,77930.75,0.2,0.82119,0.00012,15.58605]
[1779338466895,36.18,77930.72,0.2,0.82119,0.00012,15.58629]
[1779338467026,36.18,77930.72,0.2,0.82119,0.00012,15.58629]
[1779338467893,36.18,77930.05,0.2,0.82111,0.00012,15.59065]
[1779338468024,36.18,77930.05,0.2,0.82111,0.00012,15.59065]
[1779338468510,36.18,77926.04,0.2,0.82062,0.00012,15.61653]
[1779338473546,36.18,77923.57,0.2,0.82032,0.00012,15.63248]
[1779338475559,36.18,77920.51,0.2,0.81995,0.00012,15.65219]
[1779338477459,36.18,77919.16,0.2,0.81978,0.00012,15.66088]
[1779338477528,36.18,77919.16,0.2,0.81978,0.00012,15.66088]
[1779338478926,36.18,77918.19,0.2,0.81966,0.00012,15.66703]
[1779338479020,36.18,77918.19,0.2,0.81966,0.00012,15.66703]
[1779338485632,36.17,77918.26,0.2,0.81968,0.00012,15.66633]
[1779338490666,36.17,77918.43,0.2,0.8197,0.00012,15.66506]
[1779338491983,36.17,77918.55,0.2,0.81976,0.00012,15.65964]
[1779338492033,36.17,77918.55,0.2,0.81976,0.00012,15.65964]
[1779338502751,36.17,77918.7,0.2,0.81978,0.00012,15.65815]
[1779338509800,36.17,77918.86,0.2,0.81981,0.00012,15.65677]
[1779338518863,36.17,77918.78,0.2,0.81981,0.00012,15.65697]
[1779338524906,36.17,77916.79,0.2,0.81957,0.00012,15.66948]
[1779338525765,36.17,77916.79,0.2,0.81957,0.00012,15.66948]
[1779338526026,36.17,77916.75,0.2,0.81956,0.00012,15.66968]
[1779338537997,36.17,77917.05,0.2,0.81961,0.00012,15.66709]
[1779338549077,36.17,77917.31,0.2,0.81965,0.00012,15.66492]
[1779338552597,36.17,77918.25,0.2,0.81981,0.00012,15.65417]
[1779338552778,36.17,77918.25,0.2,0.81981,0.00012,15.65417]
[1779338557782,36.17,77917.81,0.2,0.81976,0.00012,15.65688]
[1779338558022,36.17,77917.32,0.2,0.8197,0.00012,15.65997]
[1779338561754,36.17,77918.15,0.2,0.8198,0.00012,15.65459]
[1779338561775,36.17,77918.15,0.2,0.8198,0.00012,15.65459]
[1779338567204,36.17,77917.97,0.2,0.81978,0.00012,15.65553]
[1779338573246,36.16,77918.0,0.2,0.81979,0.00012,15.65516]
[1779338576431,36.16,77919.05,0.2,0.81992,0.00012,15.64835]
[1779338576530,36.16,77919.05,0.2,0.81992,0.00012,15.64835]
[1779338582310,36.16,77917.52,0.2,0.81973,0.00012,15.65802]
[1779338584474,36.16,77918.03,0.2,0.8198,0.00012,15.65471]
[1779338584525,36.16,77918.03,0.2,0.8198,0.00012,15.65471]
[1779338591372,36.16,77919.5,0.2,0.81998,0.00012,15.64504]
[1779338592379,36.16,77922.5,0.2,0.82034,0.00012,15.6257]
[1779338593405,36.16,77922.5,0.2,0.82034,0.00012,15.6257]
[1779338593525,36.16,77922.5,0.2,0.82034,0.00012,15.6257]
[1779338599429,36.16,77920.86,0.2,0.82014,0.00012,15.63633]
[1779338602257,36.16,77919.95,0.2,0.82003,0.00012,15.64218]
[1779338602276,36.16,77919.95,0.2,0.82003,0.00012,15.64218]
[1779338605325,36.16,77921.39,0.2,0.82021,0.00012,15.63286]
[1779338605531,36.16,77921.39,0.2,0.82021,0.00012,15.63286]
[1779338611512,36.16,77921.68,0.2,0.82028,0.00012,15.62645]
[1779338616557,36.16,77923.98,0.2,0.82056,0.00012,15.61167]
[1779338616773,36.16,77923.98,0.2,0.82056,0.00012,15.61167]
[1779338622590,36.16,77923.2,0.2,0.82046,0.00012,15.61682]
[1779338627625,36.16,77923.91,0.2,0.82055,0.00012,15.61235]
[1779338630912,36.16,77923.88,0.2,0.82054,0.00012,15.61259]
[1779338631034,36.16,77923.88,0.2,0.82054,0.00012,15.61259]
[1779338635959,36.16,77924.0,0.2,0.82056,0.00012,15.61192]
[1779338636024,36.16,77924.0,0.2,0.82056,0.00012,15.61192]
[1779338641723,36.16,77923.23,0.2,0.82047,0.00012,15.61637]
[1779338642420,36.16,77923.23,0.2,0.82047,0.00012,15.61637]
[1779338642527,36.16,77923.23,0.2,0.82047,0.00012,15.61637]
[1779338647765,36.16,77921.86,0.2,0.82033,0.00012,15.62409]
[1779338652338,36.16,77921.83,0.2,0.82033,0.00012,15.62402]
[1779338652527,36.16,77921.83,0.2,0.82033,0.00012,15.62402]
[1779338657855,36.16,77924.3,0.2,0.82064,0.00012,15.60762]
[1779338658026,36.16,77924.3,0.2,0.82064,0.00012,15.60762]
[1779338664884,36.16,77921.45,0.2,0.8203,0.00012,15.62526]
[1779338665128,36.16,77921.45,0.2,0.8203,0.00012,15.62526]
[1779338665277,36.16,77921.45,0.2,0.8203,0.00012,15.62526]
[1779338670926,36.15,77921.33,0.2,0.8203,0.00012,15.62543]
[1779338672376,36.15,77920.87,0.2,0.82028,0.00012,15.62368]
[1779338672521,36.15,77920.87,0.2,0.82028,0.00012,15.62368]
[1779338674954,36.15,77917.91,0.2,0.81993,0.00012,15.64244]
[1779338679989,36.15,77917.23,0.2,0.81986,0.00012,15.64618]
[1779338684679,36.15,77916.96,0.2,0.81983,0.00012,15.64742]
[1779338684778,36.15,77916.96,0.2,0.81983,0.00012,15.64742]
[1779338685024,36.15,77909.97,0.2,0.81898,0.00012,15.69243]
[1779338690058,36.15,77908.76,0.2,0.81884,0.00012,15.69973]
[1779338694247,36.15,77906.4,0.2,0.81856,0.00012,15.7146]
[1779338694278,36.15,77906.4,0.2,0.81856,0.00012,15.7146]
[1779338700135,36.15,77907.62,0.2,0.81872,0.00012,15.70626]
[1779338700632,36.15,77907.62,0.2,0.81872,0.00012,15.70626]
[1779338700775,36.15,77907.62,0.2,0.81872,0.00012,15.70626]
[1779338706173,36.14,77908.49,0.2,0.81883,0.00012,15.70024]
[1779338711208,36.14,77908.41,0.2,0.81883,0.00012,15.70047]
[1779338716242,36.14,77908.64,0.2,0.81886,0.00012,15.69872]
[1779338721278,36.14,77907.51,0.2,0.81873,0.00012,15.70575]
[1779338724407,36.14,77906.86,0.2,0.81865,0.00012,15.70982]
[1779338724525,36.14,77906.86,0.2,0.81865,0.00012,15.70982]
[1779338727320,36.14,77909.81,0.2,0.81901,0.00012,15.6906]
[1779338731938,36.14,77907.57,0.2,0.81874,0.00012,15.7049]
[1779338732026,36.14,77907.57,0.2,0.81874,0.00012,15.7049]
[1779338737389,36.14,77906.78,0.2,0.81869,0.00012,15.70498]
[1779338742425,36.14,77908.12,0.2,0.81886,0.00012,15.6961]
[1779338746749,36.14,77908.09,0.2,0.81886,0.00012,15.69625]
[1779338746778,36.14,77908.09,0.2,0.81886,0.00012,15.69625]
[1779338752495,36.14,77908.64,0.2,0.81893,0.00012,15.6923]
[1779338757531,36.14,77909.02,0.2,0.81898,0.00012,15.68963]
[1779338762089,36.14,77909.06,0.2,0.81899,0.00012,15.68933]
[1779338762277,36.14,77909.71,0.2,0.81907,0.00012,15.68499]
[1779338768609,36.14,77910.07,0.2,0.81912,0.00012,15.68249]
[1779338773645,36.14,77910.18,0.2,0.81913,0.00012,15.68162]
[1779338778680,36.14,77910.16,0.2,0.81913,0.00012,15.68159]
[1779338783715,36.13,77910.15,0.2,0.81914,0.00012,15.68148]
[1779338785314,36.13,77910.62,0.2,0.81919,0.00012,15.67842]
[1779338785527,36.13,77910.62,0.2,0.81919,0.00012,15.67842]
[1779338790764,36.13,77909.97,0.2,0.81912,0.00012,15.6824]
[1779338795798,36.13,77910.19,0.2,0.81919,0.00012,15.67619]
[1779338800834,36.13,77911.28,0.2,0.81932,0.00012,15.66902]
[1779338804120,36.13,77911.18,0.2,0.81931,0.00012,15.66961]
[1779338804273,36.13,77910.76,0.2,0.81926,0.00012,15.67227]
[1779338809526,36.13,77912.82,0.2,0.81951,0.00012,15.65887]
[1779338809778,36.13,77912.82,0.2,0.81951,0.00012,15.65887]
[1779338814933,36.13,77916.17,0.2,0.81992,0.00012,15.63723]
[1779338820974,36.13,77919.23,0.2,0.8203,0.00012,15.61759]
[1779338822475,36.13,77919.86,0.2,0.82037,0.00012,15.61357]
[1779338822525,36.13,77919.86,0.2,0.82037,0.00012,15.61357]
[1779338828023,36.13,77919.92,0.2,0.82037,0.00012,15.61348]
[1779338833059,36.13,77920.12,0.2,0.82039,0.00012,15.61242]
[1779338835460,36.13,77920.63,0.2,0.82045,0.00012,15.60924]
[1779338835526,36.13,77920.63,0.2,0.82045,0.00012,15.60924]
[1779338838096,36.14,77927.01,0.2,0.82123,0.00012,15.56824]
[1779338839115,36.14,77927.01,0.2,0.82123,0.00012,15.56824]
[1779338839276,36.14,77927.01,0.2,0.82123,0.00012,15.56824]
[1779338839216,36.14,77937.68,0.2,0.82252,0.00012,15.49947]
[1779338840108,36.14,77939.43,0.2,0.82272,0.00012,15.48836]
[1779338845142,36.14,77937.46,0.2,0.82247,0.00012,15.50205]
[1779338845627,36.14,77937.46,0.2,0.82247,0.00012,15.50205]
[1779338845778,36.14,77937.46,0.2,0.82247,0.00012,15.50205]
[1779338851185,36.14,77936.98,0.2,0.82243,0.00012,15.50152]
[1779338853549,36.14,77939.63,0.2,0.82274,0.00012,15.48472]
[1779338853780,36.14,77939.63,0.2,0.82274,0.00012,15.48472]
[1779338859240,36.15,77937.52,0.2,0.82247,0.00012,15.49934]
[1779338861992,36.15,77935.47,0.2,0.82222,0.00012,15.51285]
[1779338862025,36.15,77935.47,0.2,0.82222,0.00012,15.51285]
[1779338866941,36.15,77931.27,0.2,0.8217,0.00012,15.54043]
[1779338867027,36.15,77931.27,0.2,0.8217,0.00012,15.54043]
[1779338872332,36.15,77931.12,0.2,0.82168,0.00012,15.54186]
[1779338877540,36.15,77933.36,0.2,0.82194,0.00012,15.52771]
[1779338877773,36.15,77933.36,0.2,0.82194,0.00012,15.52771]
[1779338883410,36.15,77935.71,0.2,0.82221,0.00012,15.5133]
[1779338884740,36.15,77935.71,0.2,0.82221,0.00012,15.5133]
[1779338884777,36.15,77935.71,0.2,0.82221,0.00012,15.5133]
[1779338890458,36.15,77933.18,0.2,0.82189,0.00012,15.5303]
[1779338898269,36.15,77933.11,0.2,0.82188,0.00012,15.53091]
[1779338898526,36.16,77933.11,0.2,0.82187,0.00012,15.53138]
[1779338898618,36.16,77939.27,0.2,0.82262,0.00012,15.49162]
[1779338903491,36.16,77939.72,0.2,0.82266,0.00012,15.48927]
[1779338903522,36.16,77939.72,0.2,0.82266,0.00012,15.48927]
[1779338909592,36.16,77938.49,0.2,0.8225,0.00012,15.49803]
[1779338914627,36.16,77939.34,0.2,0.82263,0.00012,15.4885]
[1779338919022,36.16,77939.34,0.2,0.82263,0.00012,15.4885]
[1779338919271,36.16,77939.34,0.2,0.82263,0.00012,15.4885]
[1779338919349,36.16,77938.96,0.2,0.82257,0.00012,15.49154]
[1779338919904,36.16,77938.96,0.2,0.82257,0.00012,15.49154]
[1779338920038,36.16,77938.96,0.2,0.82257,0.00012,15.49154]
[1779338922019,36.16,77938.48,0.2,0.82251,0.00012,15.49475]
[1779338922120,36.16,77938.48,0.2,0.82251,0.00012,15.49496]
[1779338927718,36.16,77938.66,0.2,0.82252,0.00012,15.49433]
[1779338933763,36.17,77938.72,0.2,0.82252,0.00012,15.49456]
[1779338937386,36.17,77938.79,0.2,0.82252,0.00012,15.4943]
[1779338937527,36.17,77938.67,0.2,0.82251,0.00012,15.49518]
[1779338937904,36.17,77938.67,0.2,0.82251,0.00012,15.49518]
[1779338938023,36.17,77938.67,0.2,0.82251,0.00012,15.49518]
[1779338938056,36.17,77932.39,0.2,0.82174,0.00012,15.53584]
[1779338939806,36.17,77929.21,0.2,0.82136,0.00012,15.55638]
[1779338942853,36.17,77929.19,0.2,0.82135,0.00012,15.55656]
[1779338943026,36.17,77929.19,0.2,0.82135,0.00012,15.55656]
[1779338945088,36.17,77928.4,0.2,0.82126,0.00012,15.5617]
[1779338945270,36.17,77928.4,0.2,0.82126,0.00012,15.5617]
[1779338945371,36.17,77928.24,0.2,0.82124,0.00012,15.56277]
[1779338950883,36.17,77928.33,0.2,0.82125,0.00012,15.5623]
[1779338952761,36.17,77927.9,0.2,0.82119,0.00012,15.5651]
[1779338952769,36.17,77927.9,0.2,0.82119,0.00012,15.5651]
[1779338957932,36.17,77928.06,0.2,0.82121,0.00012,15.56425]
[1779338963368,36.17,77928.05,0.2,0.82121,0.00012,15.56438]
[1779338966019,36.17,77928.05,0.2,0.82121,0.00012,15.56452]
[1779338972030,36.17,77927.95,0.2,0.82123,0.00012,15.56085]
[1779338977065,36.17,77928.13,0.2,0.82124,0.00012,15.55992]
[1779338982101,36.17,77930.15,0.2,0.82148,0.00012,15.5472]
[1779338984026,36.17,77931.8,0.2,0.82168,0.00012,15.53663]
[1779338984114,36.17,77932.01,0.2,0.8217,0.00012,15.53536]
[1779338986231,36.17,77931.63,0.2,0.82166,0.00012,15.53789]
[1779338986269,36.17,77931.63,0.2,0.82166,0.00012,15.53789]
[1779338989848,36.17,77931.77,0.2,0.82167,0.00012,15.53731]
[1779338990022,36.17,77931.77,0.2,0.82167,0.00012,15.53731]
[1779338990157,36.17,77931.57,0.2,0.82164,0.00012,15.53868]
[1779338996199,36.18,77930.48,0.2,0.8215,0.00012,15.54616]
[1779339001234,36.18,77928.54,0.2,0.82126,0.00012,15.55899]
[1779339003109,36.18,77928.02,0.2,0.8212,0.00012,15.56239]
[1779339003253,36.18,77928.02,0.2,0.8212,0.00012,15.56239]
[1779339003273,36.18,77928.02,0.2,0.8212,0.00012,15.56239]
[1779339003355,36.18,77928.13,0.2,0.82121,0.00012,15.56173]
[1779339009291,36.18,77930.08,0.2,0.82144,0.00012,15.54946]
[1779339010039,36.18,77930.08,0.2,0.82144,0.00012,15.54946]
[1779339010179,36.18,77930.08,0.2,0.82144,0.00012,15.54946]
[1779339010271,36.18,77930.08,0.2,0.82144,0.00012,15.54946]
[1779339010297,36.18,77930.09,0.2,0.82144,0.00012,15.54947]
[1779339015334,36.18,77929.94,0.2,0.82142,0.00012,15.55076]
[1779339020369,36.18,77930.24,0.2,0.82145,0.00012,15.54916]
[1779339025404,36.18,77929.96,0.2,0.82141,0.00012,15.55129]
[1779339030439,36.18,77930.2,0.2,0.82143,0.00012,15.55006]
[1779339035474,36.18,77930.14,0.2,0.82145,0.00012,15.54617]
[1779339038181,36.18,77930.88,0.2,0.82154,0.00012,15.54147]
[1779339038272,36.18,77930.88,0.2,0.82154,0.00012,15.54147]
[1779339038371,36.18,77936.78,0.2,0.82225,0.00012,15.50363]
[1779339038730,36.18,77936.78,0.2,0.82225,0.00012,15.50363]
[1779339038770,36.18,77936.78,0.2,0.82225,0.00012,15.50363]
[1779339038871,36.18,77938.65,0.2,0.82248,0.00012,15.49157]
[1779339044537,36.18,77938.51,0.2,0.82245,0.00012,15.49328]
[1779339046163,36.18,77938.51,0.2,0.82245,0.00012,15.49328]
[1779339046275,36.18,77938.51,0.2,0.82245,0.00012,15.49328]
[1779339056621,36.19,77937.93,0.2,0.82235,0.00012,15.4986]
[1779339060065,36.19,77936.3,0.2,0.82215,0.00012,15.50934]
[1779339060270,36.19,77936.3,0.2,0.82215,0.00012,15.50934]
[1779339060881,36.19,77936.5,0.2,0.82217,0.00012,15.50827]
[1779339061018,36.19,77936.5,0.2,0.82217,0.00012,15.50827]
[1779339061102,36.19,77936.53,0.2,0.82217,0.00012,15.50807]
[1779339063052,36.19,77936.18,0.2,0.82213,0.00012,15.51043]
[1779339063270,36.19,77936.18,0.2,0.82213,0.00012,15.51043]
[1779339071725,36.19,77936.47,0.2,0.82214,0.00012,15.50957]
[1779339076762,36.2,77936.2,0.2,0.8221,0.00012,15.51183]
[1779339082808,36.2,77935.96,0.2,0.82206,0.00012,15.514]
[1779339083762,36.2,77935.96,0.2,0.82206,0.00012,15.514]
[1779339083777,36.2,77935.96,0.2,0.82206,0.00012,15.514]
[1779339084021,36.2,77935.96,0.2,0.82206,0.00012,15.514]
[1779339084268,36.2,77935.96,0.2,0.82206,0.00012,15.514]
[1779339084280,36.2,77936.18,0.2,0.82208,0.00012,15.51278]
[1779339088463,36.2,77936.05,0.2,0.82207,0.00012,15.51383]
[1779339088527,36.2,77936.05,0.2,0.82207,0.00012,15.51383]
[1779339091590,36.2,77937.76,0.2,0.82226,0.00012,15.50324]
[1779339091773,36.2,77937.76,0.2,0.82226,0.00012,15.50324]
[1779339096921,36.2,77938.41,0.2,0.82237,0.00012,15.49512]
[1779339101957,36.2,77938.29,0.2,0.82234,0.00012,15.49639]
[1779339108000,36.2,77937.8,0.2,0.82228,0.00012,15.50007]
[1779339113035,36.21,77939.84,0.2,0.82251,0.00012,15.48736]
[1779339119078,36.21,77937.17,0.2,0.82218,0.00012,15.50512]
[1779339128143,36.21,77937.65,0.2,0.82223,0.00012,15.50281]
[1779339133177,36.21,77937.46,0.2,0.82219,0.00012,15.50446]
[1779339138212,36.21,77937.4,0.2,0.82218,0.00012,15.50527]
[1779339142528,36.21,77937.21,0.2,0.82215,0.00012,15.50675]
[1779339142774,36.21,77934.09,0.2,0.82177,0.00012,15.52703]
[1779339142804,36.21,77934.09,0.2,0.82177,0.00012,15.52703]
[1779339143018,36.21,77934.09,0.2,0.82177,0.00012,15.52703]
[1779339143247,36.21,77932.93,0.2,0.82163,0.00012,15.5345]
[1779339148281,36.21,77933.14,0.2,0.82165,0.00012,15.53348]
[1779339150675,36.21,77933.09,0.2,0.82164,0.00012,15.53392]
[1779339150771,36.21,77933.09,0.2,0.82164,0.00012,15.53392]
[1779339156337,36.22,77934.18,0.2,0.82181,0.00012,15.52269]
[1779339161444,36.22,77935.72,0.2,0.82199,0.00012,15.51303]
[1779339161528,36.22,77935.72,0.2,0.82199,0.00012,15.51303]
[1779339161710,36.22,77937.3,0.2,0.82218,0.00012,15.50293]
[1779339161770,36.22,77937.3,0.2,0.82218,0.00012,15.50293]
[1779339162379,36.22,77937.29,0.2,0.82217,0.00012,15.50308]
[1779339170435,36.22,77937.03,0.2,0.82213,0.00012,15.50542]
[1779339173457,36.22,77935.74,0.2,0.82197,0.00012,15.5139]
[1779339173523,36.22,77935.74,0.2,0.82197,0.00012,15.5139]
[1779339179500,36.22,77935.79,0.2,0.82197,0.00012,15.51411]
[1779339181199,36.22,77935.32,0.2,0.82191,0.00012,15.51722]
[1779339181273,36.22,77935.32,0.2,0.82191,0.00012,15.51722]
[1779339181486,36.22,77935.32,0.2,0.82191,0.00012,15.51722]
[1779339181522,36.22,77935.32,0.2,0.82191,0.00012,15.51722]
[1779339181585,36.22,77935.41,0.2,0.82192,0.00012,15.51672]
[1779339189570,36.22,77935.27,0.2,0.82189,0.00012,15.51827]
[1779339199640,36.22,77935.27,0.2,0.82188,0.00012,15.51904]
[1779339208704,36.23,77937.5,0.2,0.82213,0.00012,15.50543]
[1779339210487,36.23,77937.5,0.2,0.82213,0.00012,15.50543]
[1779339210522,36.23,77937.5,0.2,0.82213,0.00012,15.50543]
[1779339210526,36.23,77932.52,0.2,0.82152,0.00012,15.53803]
[1779339215753,36.23,77932.63,0.2,0.82157,0.00012,15.53302]
[1779339220788,36.23,77933.34,0.2,0.82164,0.00012,15.52882]
[1779339225822,36.23,77931.18,0.2,0.82138,0.00012,15.54311]
[1779339230858,36.23,77931.07,0.2,0.82135,0.00012,15.54431]
[1779339236635,36.23,77931.42,0.2,0.82139,0.00012,15.5425]
[1779339236775,36.23,77931.0,0.2,0.82134,0.00012,15.54527]
[1779339237229,36.23,77931.0,0.2,0.82134,0.00012,15.54527]
[1779339237271,36.23,77931.0,0.2,0.82134,0.00012,15.54527]
[1779339237331,36.23,77930.86,0.2,0.82132,0.00012,15.54624]
[1779339240125,36.23,77931.37,0.2,0.82138,0.00012,15.5431]
[1779339240274,36.23,77931.37,0.2,0.82138,0.00012,15.5431]
[1779339242056,36.24,77935.0,0.2,0.82181,0.00012,15.51989]
[1779339242270,36.24,77935.0,0.2,0.82181,0.00012,15.51989]
[1779339248520,36.24,77937.46,0.2,0.8221,0.00012,15.50473]
[1779339248611,36.24,77937.46,0.2,0.8221,0.00012,15.50473]
[1779339248621,36.24,77939.06,0.2,0.82229,0.00012,15.49465]
[1779339248771,36.24,77939.06,0.2,0.82229,0.00012,15.49465]
[1779339254020,36.24,77939.93,0.2,0.82238,0.00012,15.48962]
[1779339261069,36.24,77939.04,0.2,0.82226,0.00012,15.49613]
[1779339266105,36.24,77938.92,0.2,0.82224,0.00012,15.49744]
[1779339271142,36.24,77938.67,0.2,0.82223,0.00012,15.49495]
[1779339276176,36.25,77939.0,0.2,0.82226,0.00012,15.49335]
[1779339281212,36.25,77939.27,0.2,0.82229,0.00012,15.49217]
[1779339290275,36.25,77939.1,0.2,0.82225,0.00012,15.49423]
[1779339296317,36.25,77939.14,0.2,0.82224,0.00012,15.4946]
[1779339299187,36.25,77935.77,0.2,0.82183,0.00012,15.51649]
[1779339299273,36.25,77935.77,0.2,0.82183,0.00012,15.51649]
[1779339299340,36.25,77935.77,0.2,0.82183,0.00012,15.51649]
[1779339299518,36.25,77935.77,0.2,0.82183,0.00012,15.51649]
[1779339299620,36.25,77935.75,0.2,0.82183,0.00012,15.51679]
[1779339305380,36.25,77935.14,0.2,0.82175,0.00012,15.52106]
[1779339310415,36.26,77935.22,0.2,0.82175,0.00012,15.52093]
[1779339315450,36.26,77936.0,0.2,0.82184,0.00012,15.51633]
[1779339316110,36.26,77936.0,0.2,0.82184,0.00012,15.51633]
[1779339316271,36.26,77936.0,0.2,0.82184,0.00012,15.51633]
[1779339321492,36.26,77939.05,0.2,0.8222,0.00012,15.49714]
[1779339322499,36.26,77946.55,0.2,0.8231,0.00012,15.44896]
[1779339323744,36.26,77946.55,0.2,0.8231,0.00012,15.44896]
[1779339323774,36.26,77950.41,0.2,0.82356,0.00012,15.42405]
[1779339324282,36.26,77950.41,0.2,0.82356,0.00012,15.42405]
[1779339324436,36.26,77950.41,0.2,0.82356,0.00012,15.42405]
[1779339324519,36.26,77950.41,0.2,0.82356,0.00012,15.42405]
[1779339324538,36.26,77954.46,0.2,0.82405,0.00012,15.39794]
[1779339327534,36.26,77958.85,0.2,0.82457,0.00012,15.36963]
[1779339328273,36.26,77958.85,0.2,0.82457,0.00012,15.36963]
[1779339328521,36.26,77958.85,0.2,0.82457,0.00012,15.36963]
[1779339329842,36.26,77960.35,0.2,0.82475,0.00012,15.36014]
[1779339330023,36.26,77960.35,0.2,0.82475,0.00012,15.36014]
[1779339330555,36.26,77960.97,0.2,0.82483,0.00012,15.35606]
[1779339332646,36.26,77961.53,0.2,0.82493,0.00012,15.34775]
[1779339332774,36.26,77961.53,0.2,0.82493,0.00012,15.34775]
[1779339335951,36.26,77961.4,0.2,0.82492,0.00012,15.34868]
[1779339336027,36.26,77961.4,0.2,0.82492,0.00012,15.34868]
[1779339341402,36.26,77963.99,0.2,0.82522,0.00012,15.332]
[1779339344084,36.26,77964.4,0.2,0.82527,0.00012,15.32973]
[1779339344271,36.26,77964.4,0.2,0.82527,0.00012,15.32973]
[1779339344285,36.26,77964.4,0.2,0.82527,0.00012,15.32973]
[1779339344522,36.26,77964.4,0.2,0.82527,0.00012,15.32973]
[1779339344654,36.26,77964.44,0.2,0.82527,0.00012,15.3296]
[1779339349669,36.26,77963.16,0.2,0.82511,0.00012,15.33832]
[1779339349780,36.26,77963.16,0.2,0.82511,0.00012,15.33832]
[1779339355731,36.26,77962.04,0.2,0.82496,0.00012,15.34623]
[1779339360766,36.26,77962.27,0.2,0.82499,0.00012,15.34444]
[1779339361773,36.26,77950.66,0.2,0.8236,0.00012,15.41934]
[1779339362797,36.26,77950.66,0.2,0.8236,0.00012,15.41934]
[1779339362779,36.26,77949.26,0.2,0.82343,0.00012,15.42834]
[1779339362901,36.26,77949.26,0.2,0.82343,0.00012,15.42834]
[1779339363022,36.26,77949.26,0.2,0.82343,0.00012,15.42834]
[1779339363207,36.26,77949.26,0.2,0.82343,0.00012,15.42834]
[1779339363272,36.26,77949.26,0.2,0.82343,0.00012,15.42834]
[1779339363787,36.26,77946.61,0.2,0.82312,0.00012,15.44538]
[1779339368822,36.26,77946.42,0.2,0.8231,0.00012,15.44636]
[1779339371379,36.26,77945.99,0.2,0.82305,0.00012,15.44907]
[1779339371490,36.26,77945.99,0.2,0.82305,0.00012,15.44907]
[1779339371526,36.26,77945.99,0.2,0.82305,0.00012,15.44907]
[1779339371588,36.26,77945.34,0.2,0.82297,0.00012,15.45313]
[1779339377886,36.26,77945.46,0.2,0.82299,0.00012,15.45198]
[1779339383929,36.26,77945.19,0.2,0.82297,0.00012,15.4533]
[1779339385785,36.26,77945.19,0.2,0.82297,0.00012,15.4533]
[1779339385908,36.26,77945.19,0.2,0.82297,0.00012,15.45316]
[1779339386022,36.26,77945.19,0.2,0.82297,0.00012,15.45316]
[1779339386101,36.26,77944.86,0.2,0.82293,0.00012,15.45528]
[1779339390494,36.26,77941.41,0.2,0.82252,0.00012,15.47726]
[1779339390526,36.26,77941.41,0.2,0.82252,0.00012,15.47726]
[1779339390660,36.26,77941.41,0.2,0.82252,0.00012,15.47726]
[1779339390773,36.26,77941.41,0.2,0.82252,0.00012,15.47726]
[1779339390722,36.26,77941.78,0.2,0.82256,0.00012,15.47485]
[1779339396014,36.26,77941.01,0.2,0.8225,0.00012,15.47556]
[1779339401049,36.26,77940.05,0.2,0.82238,0.00012,15.4821]
[1779339403470,36.26,77939.67,0.2,0.82233,0.00012,15.48461]
[1779339403528,36.26,77939.67,0.2,0.82233,0.00012,15.48461]
[1779339409105,36.26,77939.76,0.2,0.82234,0.00012,15.48445]
[1779339414140,36.26,77939.94,0.2,0.82235,0.00012,15.48361]
[1779339419175,36.26,77940.47,0.2,0.82242,0.00012,15.47986]
[1779339424211,36.26,77940.58,0.2,0.82245,0.00012,15.47866]
[1779339429246,36.26,77940.33,0.2,0.82242,0.00012,15.4798]
[1779339434589,36.26,77942.5,0.2,0.82269,0.00012,15.46548]
[1779339434773,36.26,77942.5,0.2,0.82269,0.00012,15.46548]
[1779339434899,36.26,77943.33,0.2,0.82279,0.00012,15.46]
[1779339435023,36.26,77943.33,0.2,0.82279,0.00012,15.46]
[1779339436295,36.26,77943.34,0.2,0.8228,0.00012,15.45987]
[1779339441329,36.26,77943.39,0.2,0.82281,0.00012,15.45924]
[1779339445598,36.26,77944.1,0.2,0.8229,0.00012,15.45449]
[1779339445775,36.26,77944.1,0.2,0.8229,0.00012,15.45449]
[1779339451400,36.25,77943.54,0.2,0.82287,0.00012,15.45309]
[1779339456435,36.25,77943.5,0.2,0.82287,0.00012,15.45311]
[1779339461471,36.25,77943.49,0.2,0.82288,0.00012,15.45294]
[1779339462174,36.25,77943.49,0.2,0.82288,0.00012,15.45294]
[1779339462276,36.25,77943.49,0.2,0.82288,0.00012,15.45294]
[1779339462409,36.25,77943.49,0.2,0.82288,0.00012,15.45294]
[1779339462528,36.25,77943.49,0.2,0.82288,0.00012,15.45294]
[1779339462602,36.25,77943.44,0.2,0.82287,0.00012,15.45318]
[1779339468644,36.25,77944.03,0.2,0.82295,0.00012,15.44921]
[1779339470826,36.25,77945.14,0.2,0.82308,0.00012,15.44199]
[1779339471024,36.25,77945.34,0.2,0.82311,0.00012,15.44064]
[1779339477585,36.25,77944.31,0.2,0.82299,0.00012,15.44708]
[1779339478928,36.25,77944.31,0.2,0.82299,0.00012,15.44708]
[1779339479025,36.25,77943.67,0.2,0.82291,0.00012,15.45117]
[1779339479217,36.25,77943.67,0.2,0.82291,0.00012,15.45117]
[1779339479281,36.25,77943.67,0.2,0.82291,0.00012,15.45117]
[1779339479599,36.25,77944.32,0.2,0.82299,0.00012,15.44694]
[1779339484635,36.25,77944.54,0.2,0.82302,0.00012,15.44535]
[1779339485966,36.25,77945.15,0.2,0.82309,0.00012,15.44139]
[1779339486023,36.25,77945.15,0.2,0.82309,0.00012,15.44139]
[1779339491687,36.25,77946.7,0.2,0.82328,0.00012,15.43124]
[1779339492638,36.25,77946.7,0.2,0.82328,0.00012,15.43124]
[1779339492777,36.25,77946.7,0.2,0.82328,0.00012,15.43124]
[1779339492801,36.25,77946.64,0.2,0.82328,0.00012,15.43161]
[1779339496157,36.25,77948.62,0.2,0.82351,0.00012,15.41884]
[1779339496273,36.25,77948.62,0.2,0.82351,0.00012,15.41884]
[1779339500927,36.25,77947.42,0.2,0.82337,0.00012,15.42653]
[1779339501022,36.25,77947.91,0.2,0.82343,0.00012,15.42336]
[1779339501758,36.25,77948.23,0.2,0.82347,0.00012,15.42128]
[1779339507799,36.25,77947.96,0.2,0.82344,0.00012,15.42293]
[1779339509760,36.25,77946.42,0.2,0.82325,0.00012,15.43284]
[1779339509774,36.25,77946.42,0.2,0.82325,0.00012,15.43284]
[1779339516862,36.25,77948.25,0.2,0.82351,0.00012,15.41623]
[1779339517869,36.25,77957.32,0.2,0.8246,0.00012,15.35776]
[1779339518419,36.25,77957.32,0.2,0.8246,0.00012,15.35776]
[1779339518524,36.25,77957.32,0.2,0.8246,0.00012,15.35776]
[1779339519333,36.25,77958.79,0.2,0.82478,0.00012,15.34834]
[1779339519530,36.25,77958.79,0.2,0.82478,0.00012,15.34834]
[1779339519883,36.25,77960.77,0.2,0.82501,0.00012,15.33565]
[1779339524918,36.25,77963.81,0.2,0.82537,0.00012,15.31657]
[1779339525535,36.25,77963.81,0.2,0.82537,0.00012,15.31657]
[1779339525772,36.25,77963.81,0.2,0.82537,0.00012,15.31657]
[1779339530960,36.25,77964.32,0.2,0.82543,0.00012,15.31291]
[1779339535403,36.25,77967.27,0.2,0.82579,0.00012,15.29367]
[1779339535530,36.25,77967.27,0.2,0.82579,0.00012,15.29367]
[1779339535808,36.25,77967.27,0.2,0.82579,0.00012,15.29367]
[1779339535995,36.25,77968.43,0.2,0.82593,0.00012,15.28616]
[1779339536023,36.25,77968.43,0.2,0.82593,0.00012,15.28616]
[1779339544924,36.25,77965.77,0.2,0.82561,0.00012,15.30314]
[1779339545028,36.25,77965.77,0.2,0.82561,0.00012,15.30314]
[1779339551573,36.25,77968.51,0.2,0.82595,0.00012,15.2851]
[1779339551771,36.25,77968.51,0.2,0.82595,0.00012,15.2851]
[1779339551818,36.25,77977.23,0.2,0.82698,0.00012,15.22885]
[1779339552925,36.25,77977.23,0.2,0.82698,0.00012,15.22885]
[1779339553022,36.25,77979.56,0.2,0.82726,0.00012,15.21388]
[1779339553024,36.25,77979.56,0.2,0.82726,0.00012,15.21388]
[1779339558152,36.25,77980.11,0.2,0.82732,0.00012,15.21073]
[1779339560166,36.25,77971.16,0.2,0.82625,0.00012,15.26868]
[1779339562849,36.25,77968.66,0.2,0.82595,0.00012,15.28482]
[1779339563021,36.25,77968.66,0.2,0.82595,0.00012,15.28482]
[1779339568222,36.25,77969.57,0.2,0.82606,0.00012,15.27884]
[1779339570148,36.25,77971.56,0.2,0.8263,0.00012,15.266]
[1779339570269,36.25,77971.56,0.2,0.8263,0.00012,15.266]
[1779339570855,36.25,77971.56,0.2,0.8263,0.00012,15.266]
[1779339571028,36.25,77971.56,0.2,0.8263,0.00012,15.266]
[1779339570872,36.25,77971.53,0.2,0.8263,0.00012,15.26622]
[1779339576277,36.25,77970.93,0.2,0.82626,0.00012,15.26577]
[1779339581121,36.25,77970.52,0.2,0.8262,0.00012,15.26872]
[1779339581270,36.25,77970.52,0.2,0.8262,0.00012,15.26872]
[1779339585199,36.25,77970.06,0.2,0.82613,0.00012,15.27253]
[1779339585272,36.25,77970.06,0.2,0.82613,0.00012,15.27253]
[1779339585340,36.25,77964.75,0.2,0.8255,0.00012,15.307]
[1779339586135,36.25,77964.75,0.2,0.8255,0.00012,15.307]
[1779339586269,36.25,77964.75,0.2,0.8255,0.00012,15.307]
[1779339591383,36.26,77962.1,0.2,0.82516,0.00012,15.32499]
[1779339594751,36.26,77962.07,0.2,0.82515,0.00012,15.32547]
[1779339595063,36.26,77962.07,0.2,0.82515,0.00012,15.32547]
[1779339595270,36.26,77964.29,0.2,0.82541,0.00012,15.31146]
[1779339595937,36.26,77963.48,0.2,0.82531,0.00012,15.31684]
[1779339601456,36.26,77959.24,0.2,0.8248,0.00012,15.34487]
[1779339602461,36.26,77951.8,0.2,0.8239,0.00012,15.39294]
[1779339604476,36.26,77950.06,0.2,0.82369,0.00012,15.40459]
[1779339609510,36.26,77948.63,0.2,0.8235,0.00012,15.41443]
[1779339614376,36.26,77948.35,0.2,0.82347,0.00012,15.4163]
[1779339616025,36.26,77947.87,0.2,0.82341,0.00012,15.4194]
[1779339622961,36.26,77949.31,0.2,0.82358,0.00012,15.41019]
[1779339623027,36.26,77949.31,0.2,0.82358,0.00012,15.41019]
[1779339623070,36.26,77949.31,0.2,0.82358,0.00012,15.41019]
[1779339622978,36.26,77949.4,0.2,0.82359,0.00012,15.40965]
[1779339623274,36.26,77949.4,0.2,0.82359,0.00012,15.40965]
[1779339623609,36.26,77951.15,0.2,0.8238,0.00012,15.39838]
[1779339627637,36.26,77946.7,0.2,0.82327,0.00012,15.42713]
[1779339628867,36.26,77946.7,0.2,0.82327,0.00012,15.42713]
[1779339629027,36.26,77946.7,0.2,0.82327,0.00012,15.42713]
[1779339632787,36.26,77947.32,0.2,0.82338,0.00012,15.4185]
[1779339633026,36.26,77947.32,0.2,0.82338,0.00012,15.4185]
[1779339633070,36.26,77947.9,0.2,0.82345,0.00012,15.41476]
[1779339633259,36.26,77947.9,0.2,0.82345,0.00012,15.41476]
[1779339633272,36.26,77947.9,0.2,0.82345,0.00012,15.41476]
[1779339638714,36.26,77951.0,0.2,0.82382,0.00012,15.39481]
[1779339640334,36.26,77950.22,0.2,0.82373,0.00012,15.39986]
[1779339640520,36.26,77950.22,0.2,0.82373,0.00012,15.39986]
[1779339640728,36.26,77950.62,0.2,0.82377,0.00012,15.3973]
[1779339641364,36.26,77950.62,0.2,0.82377,0.00012,15.3973]
[1779339641524,36.26,77950.62,0.2,0.82377,0.00012,15.3973]
[1779339641734,36.26,77955.15,0.2,0.82432,0.00012,15.36813]
[1779339642382,36.26,77955.15,0.2,0.82432,0.00012,15.36813]
[1779339642526,36.26,77955.15,0.2,0.82432,0.00012,15.36813]
[1779339644889,36.26,77957.02,0.2,0.82454,0.00012,15.35614]
[1779339645023,36.26,77957.02,0.2,0.82454,0.00012,15.35614]
[1779339645091,36.27,77960.34,0.2,0.82493,0.00012,15.33487]
[1779339647369,36.27,77961.4,0.2,0.82506,0.00012,15.32813]
[1779339647524,36.27,77961.4,0.2,0.82506,0.00012,15.32813]
[1779339649573,36.27,77963.3,0.2,0.82528,0.00012,15.31618]
[1779339649769,36.27,77963.3,0.2,0.82528,0.00012,15.31618]
[1779339656851,36.27,77963.77,0.2,0.82532,0.00012,15.31407]
[1779339657658,36.27,77963.77,0.2,0.82532,0.00012,15.31407]
[1779339657775,36.27,77963.77,0.2,0.82532,0.00012,15.31407]
[1779339657836,36.27,77963.77,0.2,0.82532,0.00012,15.31418]
[1779339660730,36.27,77963.72,0.2,0.82531,0.00012,15.31472]
[1779339660770,36.27,77963.72,0.2,0.82531,0.00012,15.31472]
[1779339665914,36.27,77964.2,0.2,0.82535,0.00012,15.31228]
[1779339668560,36.27,77964.29,0.2,0.82536,0.00012,15.31181]
[1779339668775,36.27,77964.29,0.2,0.82536,0.00012,15.31181]
[1779339670210,36.27,77963.23,0.2,0.82523,0.00012,15.31897]
[1779339670269,36.27,77963.23,0.2,0.82523,0.00012,15.31897]
[1779339671134,36.27,77963.23,0.2,0.82523,0.00012,15.31897]
[1779339670948,36.27,77962.43,0.2,0.82513,0.00012,15.32422]
[1779339671273,36.27,77962.43,0.2,0.82513,0.00012,15.32422]
[1779339674843,36.27,77960.55,0.2,0.8249,0.00012,15.33658]
[1779339675028,36.27,77960.55,0.2,0.8249,0.00012,15.33658]
[1779339681020,36.28,77961.51,0.2,0.82501,0.00012,15.3309]
[1779339685511,36.28,77961.56,0.2,0.82501,0.00012,15.33079]
[1779339685522,36.28,77961.56,0.2,0.82501,0.00012,15.33079]
[1779339686071,36.28,77961.56,0.2,0.82501,0.00012,15.33079]
[1779339686078,36.28,77961.56,0.2,0.82501,0.00012,15.33093]
[1779339686273,36.28,77961.56,0.2,0.82501,0.00012,15.33093]
[1779339690861,36.28,77964.13,0.2,0.82531,0.00012,15.31463]
[1779339691022,36.28,77964.13,0.2,0.82531,0.00012,15.31463]
[1779339692195,36.28,77965.39,0.2,0.8255,0.00012,15.30205]
[1779339692273,36.28,77965.39,0.2,0.8255,0.00012,15.30205]
[1779339693104,36.28,77964.54,0.2,0.82539,0.00012,15.30763]
[1779339698139,36.28,77965.02,0.2,0.82544,0.00012,15.30499]
[1779339703174,36.28,77963.74,0.2,0.82528,0.00012,15.31369]
[1779339706900,36.28,77963.29,0.2,0.82523,0.00012,15.31675]
[1779339707024,36.28,77963.29,0.2,0.82523,0.00012,15.31675]
[1779339712237,36.28,77963.28,0.2,0.82522,0.00012,15.31733]
[1779339718278,36.28,77966.33,0.2,0.82557,0.00012,15.29818]
[1779339719566,36.28,77966.33,0.2,0.82557,0.00012,15.29818]
[1779339719771,36.28,77966.33,0.2,0.82557,0.00012,15.29818]
[1779339719828,36.28,77967.95,0.2,0.82576,0.00012,15.28784]
[1779339722300,36.28,77969.2,0.2,0.82591,0.00012,15.28002]
[1779339722524,36.28,77969.2,0.2,0.82591,0.00012,15.28002]
[1779339729356,36.29,77971.77,0.2,0.82619,0.00012,15.2645]
[1779339731408,36.29,77973.79,0.2,0.82643,0.00012,15.25145]
[1779339731523,36.29,77973.79,0.2,0.82643,0.00012,15.25145]
[1779339731612,36.29,77974.63,0.2,0.82653,0.00012,15.24601]
[1779339734202,36.29,77974.58,0.2,0.82653,0.00012,15.24633]
[1779339734273,36.29,77974.67,0.2,0.82654,0.00012,15.24574]
[1779339739427,36.29,77975.19,0.2,0.8266,0.00012,15.24234]
[1779339740455,36.29,77975.19,0.2,0.8266,0.00012,15.24234]
[1779339740520,36.29,77975.19,0.2,0.8266,0.00012,15.24234]
[1779339740556,36.29,77975.86,0.2,0.82668,0.00012,15.23802]
[1779339742447,36.29,77975.82,0.2,0.82668,0.00012,15.23828]
[1779339742524,36.29,77975.82,0.2,0.82668,0.00012,15.23828]
[1779339743615,36.29,77973.75,0.2,0.82643,0.00012,15.25163]
[1779339743770,36.29,77973.75,0.2,0.82643,0.00012,15.25163]
[1779339749497,36.29,77973.2,0.2,0.82636,0.00012,15.25558]
[1779339752888,36.29,77973.16,0.2,0.82635,0.00012,15.25581]
[1779339753020,36.29,77973.16,0.2,0.82635,0.00012,15.25581]
[1779339753231,36.29,77973.35,0.2,0.82641,0.00012,15.25006]
[1779339755973,36.29,77972.44,0.2,0.8263,0.00012,15.25608]
[1779339756037,36.29,77972.44,0.2,0.8263,0.00012,15.25608]
[1779339760312,36.29,77971.82,0.2,0.82621,0.00012,15.26084]
[1779339760524,36.29,77971.82,0.2,0.82621,0.00012,15.26084]
[1779339760574,36.29,77972.58,0.2,0.8263,0.00012,15.25609]
[1779339762393,36.29,77972.58,0.2,0.8263,0.00012,15.25609]
[1779339762525,36.29,77972.58,0.2,0.8263,0.00012,15.25609]
[1779339772659,36.3,77973.33,0.2,0.82636,0.00012,15.25272]
[1779339776020,36.3,77973.33,0.2,0.82636,0.00012,15.25272]
[1779339776095,36.3,77973.33,0.2,0.82637,0.00012,15.25261]
[1779339776271,36.3,77973.33,0.2,0.82637,0.00012,15.25261]
[1779339776688,36.3,77974.93,0.2,0.82656,0.00012,15.2423]
[1779339778117,36.3,77974.93,0.2,0.82656,0.00012,15.2423]
[1779339778272,36.29,77975.25,0.2,0.82659,0.00012,15.24021]
[1779339781513,36.3,77977.53,0.2,0.82687,0.00012,15.22553]
[1779339784964,36.3,77980.2,0.2,0.82718,0.00012,15.20838]
[1779339785021,36.3,77980.2,0.2,0.82718,0.00012,15.20838]
[1779339790785,36.3,77979.39,0.2,0.82708,0.00012,15.21384]
[1779339794338,36.3,77978.46,0.2,0.82697,0.00012,15.21992]
[1779339794527,36.3,77978.46,0.2,0.82697,0.00012,15.21992]
[1779339799849,36.3,77979.14,0.2,0.82705,0.00012,15.21568]
[1779339801863,36.3,77975.33,0.2,0.82659,0.00012,15.2403]
[1779339803286,36.3,77975.01,0.2,0.82656,0.00012,15.24237]
[1779339803526,36.3,77975.01,0.2,0.82656,0.00012,15.24237]
[1779339806898,36.3,77982.33,0.2,0.82742,0.00012,15.19515]
[1779339807905,36.3,77999.61,0.2,0.82946,0.00012,15.08362]
[1779339809918,36.3,78001.82,0.2,0.82972,0.00012,15.06962]
[1779339811025,36.3,78001.82,0.2,0.82972,0.00012,15.06962]
[1779339811274,36.3,78001.82,0.2,0.82972,0.00012,15.06962]
[1779339819479,36.3,78003.3,0.2,0.8299,0.00012,15.05704]
[1779339819524,36.3,78003.3,0.2,0.8299,0.00012,15.05704]
[1779339821491,36.31,78004.3,0.2,0.82999,0.00012,15.05179]
[1779339823011,36.31,78009.26,0.2,0.83057,0.00012,15.0199]
[1779339824031,36.31,78009.26,0.2,0.83057,0.00012,15.0199]
[1779339824105,36.31,78010.97,0.2,0.83077,0.00012,15.00896]
[1779339826660,36.31,78010.87,0.2,0.83075,0.00012,15.00986]
[1779339826770,36.31,78010.87,0.2,0.83075,0.00012,15.00986]
[1779339832074,36.31,78012.41,0.2,0.83092,0.00012,15.00061]
[1779339832799,36.31,78012.41,0.2,0.83092,0.00012,15.00061]
[1779339833020,36.31,78012.41,0.2,0.83092,0.00012,15.00061]
[1779339834088,36.31,78017.73,0.2,0.83154,0.00012,14.96636]
[1779339835097,36.31,78022.02,0.2,0.83204,0.00012,14.93892]
[1779339838322,36.31,78022.24,0.2,0.83205,0.00012,14.93811]
[1779339838521,36.31,78022.24,0.2,0.83205,0.00012,14.93811]
[1779339839263,36.31,78022.24,0.2,0.83205,0.00012,14.93811]
[1779339839275,36.31,78022.24,0.2,0.83205,0.00012,14.93811]
[1779339840133,36.31,78023.79,0.2,0.83222,0.00012,14.92852]
[1779339844172,36.31,78030.13,0.2,0.83294,0.00012,14.88845]
[1779339845172,36.31,78034.3,0.2,0.83342,0.00012,14.86157]
[1779339850206,36.32,78036.76,0.2,0.83368,0.00012,14.84733]
[1779339851690,36.32,78037.13,0.2,0.83372,0.00012,14.84527]
[1779339851781,36.32,78037.13,0.2,0.83372,0.00012,14.84527]
[1779339855432,36.32,78041.74,0.2,0.83422,0.00012,14.81686]
[1779339855519,36.32,78041.74,0.2,0.83422,0.00012,14.81686]
[1779339860333,36.33,78045.54,0.2,0.83464,0.00011,14.79363]
[1779339860526,36.33,78045.54,0.2,0.83464,0.00011,14.79363]
[1779339861509,36.33,78045.59,0.2,0.83464,0.00011,14.79371]
[1779339861521,36.33,78045.59,0.2,0.83464,0.00011,14.79371]
[1779339862290,36.33,78045.61,0.2,0.83463,0.00011,14.79378]
[1779339864983,36.33,78045.65,0.2,0.83463,0.00011,14.79393]
[1779339865030,36.33,78045.65,0.2,0.83463,0.00011,14.79393]
[1779339870346,36.33,78049.96,0.2,0.8351,0.00011,14.76737]
[1779339870359,36.33,78049.96,0.2,0.8351,0.00011,14.76737]
[1779339870520,36.33,78049.96,0.2,0.8351,0.00011,14.76737]
[1779339871581,36.33,78049.96,0.2,0.8351,0.00011,14.76737]
[1779339871770,36.33,78049.96,0.2,0.8351,0.00011,14.76737]
[1779339871870,36.33,78050.0,0.2,0.83514,0.00011,14.76269]
[1779339877395,36.34,78051.77,0.2,0.83532,0.00011,14.75264]
[1779339882067,36.34,78052.34,0.2,0.83538,0.00011,14.74966]
[1779339882274,36.34,78052.34,0.2,0.83538,0.00011,14.74966]
[1779339889479,36.35,78050.63,0.2,0.83514,0.00011,14.76274]
[1779339891448,36.35,78050.66,0.2,0.83514,0.00011,14.76275]
[1779339891525,36.35,78050.66,0.2,0.83514,0.00011,14.76275]
[1779339892069,36.35,78050.66,0.2,0.83514,0.00011,14.76275]
[1779339892272,36.35,78050.66,0.2,0.83514,0.00011,14.76275]
[1779339892120,36.35,78051.19,0.2,0.8352,0.00011,14.75974]
[1779339897781,36.35,78052.78,0.2,0.83537,0.00011,14.75028]
[1779339898542,36.35,78040.63,0.2,0.83396,0.00012,14.82931]
[1779339899549,36.35,78038.08,0.2,0.83366,0.00012,14.84608]
[1779339901295,36.35,78038.08,0.2,0.83366,0.00012,14.84608]
[1779339902571,36.35,78045.49,0.2,0.83451,0.00011,14.79851]
[1779339904584,36.35,78050.11,0.2,0.83504,0.00011,14.76899]
[1779339909746,36.36,78049.2,0.2,0.83492,0.00011,14.77568]
[1779339909778,36.36,78049.2,0.2,0.83492,0.00011,14.77568]
[1779339913648,36.36,78042.49,0.2,0.83413,0.00012,14.82006]
[1779339916070,36.36,78041.13,0.2,0.83397,0.00012,14.82918]
[1779339916273,36.36,78041.13,0.2,0.83397,0.00012,14.82918]
[1779339916350,36.36,78036.39,0.2,0.83341,0.00012,14.86039]
[1779339917211,36.36,78036.39,0.2,0.83341,0.00012,14.86039]
[1779339917271,36.36,78036.39,0.2,0.83341,0.00012,14.86039]
[1779339917332,36.36,78036.05,0.2,0.83336,0.00012,14.86285]
[1779339922712,36.36,78034.97,0.2,0.83322,0.00012,14.87111]
[1779339927806,36.37,78034.55,0.2,0.83315,0.00012,14.8748]
[1779339928035,36.37,78034.55,0.2,0.83315,0.00012,14.8748]
[1779339934798,36.37,78032.86,0.2,0.83296,0.00012,14.88291]
[1779339939269,36.37,78033.0,0.2,0.83297,0.00012,14.88266]
[1779339939526,36.38,78033.19,0.2,0.83298,0.00012,14.88187]
[1779339940037,36.38,78033.19,0.2,0.83298,0.00012,14.88187]
[1779339940269,36.38,78033.19,0.2,0.83298,0.00012,14.88187]
[1779339940283,36.38,78033.68,0.2,0.83303,0.00012,14.87894]
[1779339946260,36.38,78034.53,0.2,0.83312,0.00012,14.87435]
[1779339946275,36.38,78034.53,0.2,0.83312,0.00012,14.87435]
[1779339951916,36.38,78032.31,0.2,0.83283,0.00012,14.89021]
[1779339955945,36.38,78037.33,0.2,0.8334,0.00012,14.85864]
[1779339957727,36.39,78038.05,0.2,0.83348,0.00012,14.8542]
[1779339957774,36.39,78038.05,0.2,0.83348,0.00012,14.8542]
[1779339958640,36.39,78038.15,0.2,0.83349,0.00012,14.8538]
[1779339958771,36.39,78038.15,0.2,0.83349,0.00012,14.8538]
[1779339958966,36.39,78038.36,0.2,0.83351,0.00012,14.8527]
[1779339964002,36.39,78040.44,0.2,0.83373,0.00012,14.84036]
[1779339966477,36.39,78040.1,0.2,0.83368,0.00012,14.84311]
[1779339966521,36.39,78040.1,0.2,0.83368,0.00012,14.84311]
[1779339972058,36.4,78040.4,0.2,0.83368,0.00012,14.84281]
[1779339974563,36.4,78040.57,0.2,0.8337,0.00012,14.84199]
[1779339974779,36.4,78040.57,0.2,0.8337,0.00012,14.84199]
[1779339975293,36.4,78040.57,0.2,0.8337,0.00012,14.84199]
[1779339975328,36.4,78040.69,0.2,0.8337,0.00012,14.84201]
[1779339975519,36.4,78040.69,0.2,0.8337,0.00012,14.84201]
[1779339980730,36.4,78041.26,0.2,0.83376,0.00012,14.8386]
[1779339980775,36.4,78041.26,0.2,0.83376,0.00012,14.8386]
[1779339986155,36.4,78044.4,0.2,0.83411,0.00012,14.81887]
[1779339989792,36.4,78044.58,0.2,0.83413,0.00012,14.81801]
[1779339990022,36.4,78044.58,0.2,0.83413,0.00012,14.81801]
[1779339990184,36.4,78044.48,0.2,0.83411,0.00012,14.81876]
[1779339995218,36.4,78044.76,0.2,0.83418,0.00012,14.81285]
[1779340000077,36.4,78045.3,0.2,0.83423,0.00011,14.80984]
[1779340000272,36.4,78045.3,0.2,0.83423,0.00011,14.80984]
[1779340004204,36.41,78040.4,0.2,0.83366,0.00012,14.84188]
[1779340004271,36.41,78040.4,0.2,0.83366,0.00012,14.84188]
[1779340005126,36.41,78036.65,0.2,0.83322,0.00012,14.86614]
[1779340005272,36.41,78036.65,0.2,0.83322,0.00012,14.86614]
[1779340005290,36.41,78035.2,0.2,0.83306,0.00012,14.87553]
[1779340009569,36.41,78031.34,0.2,0.8326,0.00012,14.90072]
[1779340009777,36.41,78031.34,0.2,0.8326,0.00012,14.90072]
[1779340014353,36.41,78025.13,0.2,0.83187,0.00012,14.94162]
[1779340015420,36.41,78025.13,0.2,0.83187,0.00012,14.94162]
[1779340015520,36.41,78024.93,0.2,0.83184,0.00012,14.94305]
[1779340016367,36.41,78025.04,0.2,0.83185,0.00012,14.94247]
[1779340021404,36.41,78024.8,0.2,0.83182,0.00012,14.94469]
[1779340022267,36.41,78024.8,0.2,0.83182,0.00012,14.94469]
[1779340022524,36.41,78025.13,0.2,0.83185,0.00012,14.94269]
[1779340028451,36.41,78025.53,0.2,0.83188,0.00012,14.94095]
[1779340033486,36.42,78025.56,0.2,0.83187,0.00012,14.94147]
[1779340036464,36.42,78023.25,0.2,0.8316,0.00012,14.95663]
[1779340036506,36.42,78016.72,0.2,0.83084,0.00012,14.99881]
[1779340036523,36.42,78016.72,0.2,0.83084,0.00012,14.99881]
[1779340038777,36.42,78012.95,0.2,0.8304,0.00012,15.02319]
[1779340039021,36.42,78012.95,0.2,0.8304,0.00012,15.02319]
[1779340039528,36.42,78012.52,0.2,0.83035,0.00012,15.026]
[1779340044563,36.42,78012.19,0.2,0.83031,0.00012,15.02829]
[1779340047179,36.42,78012.06,0.2,0.83029,0.00012,15.02915]
[1779340047272,36.42,78012.06,0.2,0.83029,0.00012,15.02915]
[1779340052619,36.42,78011.97,0.2,0.83031,0.00012,15.02526]
[1779340057654,36.42,78011.69,0.2,0.83028,0.00012,15.0272]
[1779340060606,36.42,78009.81,0.2,0.83006,0.00012,15.03936]
[1779340060772,36.42,78009.81,0.2,0.83006,0.00012,15.03936]
[1779340061682,36.42,78004.77,0.2,0.82947,0.00012,15.07184]
[1779340062840,36.42,78004.77,0.2,0.82947,0.00012,15.07184]
[1779340063020,36.42,78004.77,0.2,0.82947,0.00012,15.07184]
[1779340063333,36.42,78004.77,0.2,0.82947,0.00012,15.07184]
[1779340063526,36.42,78004.77,0.2,0.82947,0.00012,15.07184]
[1779340063383,36.42,78003.7,0.2,0.82933,0.00012,15.07924]
[1779340066717,36.42,77996.32,0.2,0.82845,0.00012,15.1277]
[1779340067998,36.42,77996.32,0.2,0.82845,0.00012,15.1277]
[1779340068020,36.42,77996.32,0.2,0.82845,0.00012,15.1277]
[1779340068097,36.42,77991.39,0.2,0.82787,0.00012,15.15967]
[1779340069174,36.42,77991.39,0.2,0.82787,0.00012,15.15967]
[1779340069279,36.42,77991.39,0.2,0.82787,0.00012,15.15967]
[1779340069372,36.43,77991.02,0.2,0.82781,0.00012,15.16251]
[1779340074772,36.43,77990.06,0.2,0.82768,0.00012,15.16978]
[1779340075841,36.43,77990.06,0.2,0.82768,0.00012,15.16978]
[1779340076019,36.43,77990.06,0.2,0.82768,0.00012,15.16978]
[1779340081822,36.43,77992.37,0.2,0.82793,0.00012,15.15645]
[1779340087865,36.44,77990.31,0.2,0.82766,0.00012,15.17083]
[1779340090586,36.44,77990.15,0.2,0.82764,0.00012,15.17189]
[1779340090885,36.44,77996.14,0.2,0.82835,0.00012,15.13345]
[1779340093272,36.44,77998.83,0.2,0.82866,0.00012,15.11624]
[1779340093519,36.44,77998.83,0.2,0.82866,0.00012,15.11624]
[1779340093373,36.44,77998.2,0.2,0.82858,0.00012,15.1205]
[1779340098942,36.44,77995.77,0.2,0.82829,0.00012,15.13676]
[1779340103977,36.44,77995.91,0.2,0.8283,0.00012,15.13631]
[1779340109013,36.44,77992.15,0.2,0.82785,0.00012,15.1609]
[1779340114048,36.44,77991.83,0.2,0.82784,0.00012,15.15864]
[1779340121097,36.44,77991.56,0.2,0.82779,0.00012,15.16153]
[1779340124117,36.45,77985.75,0.2,0.8271,0.00012,15.19921]
[1779340129153,36.45,77980.2,0.2,0.82642,0.00012,15.23584]
[1779340134188,36.45,77978.88,0.2,0.82625,0.00012,15.24503]
[1779340137210,36.45,77974.37,0.2,0.82571,0.00012,15.27436]
[1779340142246,36.45,77971.44,0.2,0.82536,0.00012,15.29355]
[1779340147281,36.45,77971.75,0.2,0.82539,0.00012,15.29192]
[1779340152316,36.45,77969.01,0.2,0.82506,0.00012,15.30975]
[1779340153323,36.45,77975.33,0.2,0.82581,0.00012,15.26925]
[1779340158357,36.46,77978.35,0.2,0.82616,0.00012,15.25039]
[1779340165407,36.46,77978.46,0.2,0.82616,0.00012,15.25043]
[1779340174469,36.46,77978.42,0.2,0.8262,0.00012,15.24568]
[1779340180513,36.46,77977.43,0.2,0.82608,0.00012,15.2517]
[1779340186554,36.45,77977.35,0.2,0.82608,0.00012,15.25166]
[1779340191591,36.45,77973.24,0.2,0.82561,0.00012,15.27755]
[1779340196627,36.45,77973.05,0.2,0.82558,0.00012,15.27868]
[1779340201661,36.45,77972.24,0.2,0.82548,0.00012,15.28415]
[1779340202669,36.45,77967.16,0.2,0.82488,0.00012,15.31678]
[1779340204683,36.45,77961.86,0.2,0.82425,0.00012,15.35074]
[1779340209717,36.45,77960.39,0.2,0.82407,0.00012,15.35995]
[1779340214753,36.45,77960.69,0.2,0.82411,0.00012,15.3578]
[1779340219788,36.45,77960.79,0.2,0.82413,0.00012,15.35693]
[1779340224825,36.45,77960.09,0.2,0.82408,0.00012,15.35932]
[1779340230103,36.44,77960.22,0.2,0.82413,0.00012,15.35695]
[1779340236909,36.44,77959.23,0.2,0.82405,0.00012,15.35837]
[1779340241944,36.44,77954.33,0.2,0.82347,0.00012,15.38959]
[1779340246979,36.44,77951.45,0.2,0.82313,0.00012,15.40762]
[1779340253021,36.44,77951.17,0.2,0.82311,0.00012,15.40891]
[1779340254207,36.44,77951.17,0.2,0.82311,0.00012,15.40891]
[1779340255274,36.44,77951.13,0.2,0.82311,0.00012,15.409]
[1779340262085,36.44,77951.33,0.2,0.82314,0.00012,15.40719]
[1779340268126,36.43,77951.35,0.2,0.82315,0.00012,15.40664]
[1779340269942,36.43,77951.35,0.2,0.82315,0.00012,15.40664]
[1779340269989,36.43,77951.35,0.2,0.82315,0.00012,15.40664]
[1779340270026,36.43,77951.35,0.2,0.82315,0.00012,15.40664]
[1779340270141,36.43,77951.51,0.2,0.82317,0.00012,15.40549]
[1779340275122,36.43,77953.01,0.2,0.82336,0.00012,15.39565]
[1779340275272,36.43,77953.01,0.2,0.82336,0.00012,15.39565]
[1779340280841,36.43,77953.21,0.2,0.82338,0.00012,15.39419]
[1779340281024,36.43,77953.21,0.2,0.82338,0.00012,15.39419]
[1779340281222,36.43,77953.09,0.2,0.82337,0.00012,15.3949]
[1779340288271,36.43,77953.13,0.2,0.82338,0.00012,15.39447]
[1779340293306,36.43,77953.23,0.2,0.82343,0.00012,15.3891]
[1779340298342,36.43,77953.14,0.2,0.82342,0.00012,15.38962]
[1779340299175,36.43,77953.14,0.2,0.82342,0.00012,15.38962]
[1779340299277,36.43,77953.14,0.2,0.82342,0.00012,15.38962]
[1779340304383,36.43,77952.92,0.2,0.82339,0.00012,15.39099]
[1779340307405,36.43,77939.09,0.2,0.82173,0.00012,15.47956]
[1779340308412,36.43,77930.63,0.2,0.82071,0.00012,15.53386]
[1779340309419,36.43,77927.43,0.2,0.82031,0.00012,15.55456]
[1779340311433,36.43,77927.8,0.2,0.82035,0.00012,15.5525]
[1779340312958,36.43,77927.64,0.2,0.82033,0.00012,15.55366]
[1779340313025,36.43,77927.64,0.2,0.82033,0.00012,15.55366]
[1779340313369,36.43,77927.64,0.2,0.82033,0.00012,15.55366]
[1779340313524,36.43,77927.64,0.2,0.82033,0.00012,15.55366]
[1779340313607,36.44,77926.49,0.2,0.82019,0.00012,15.5613]
[1779340319489,36.44,77925.07,0.2,0.82,0.00012,15.5712]
[1779340324524,36.44,77925.08,0.2,0.81999,0.00012,15.57179]
[1779340328394,36.44,77925.12,0.2,0.81999,0.00012,15.5718]
[1779340328524,36.44,77925.12,0.2,0.81999,0.00012,15.5718]
[1779340328551,36.44,77925.19,0.2,0.81999,0.00012,15.57164]
[1779340329191,36.44,77925.19,0.2,0.81999,0.00012,15.57164]
[1779340329272,36.44,77925.19,0.2,0.81999,0.00012,15.57164]
[1779340338621,36.45,77924.94,0.2,0.81993,0.00012,15.57466]
[1779340339629,36.45,77919.56,0.2,0.81928,0.00012,15.60918]
[1779340340636,36.45,77913.97,0.2,0.8186,0.00012,15.64497]
[1779340341643,36.45,77907.39,0.2,0.81779,0.00012,15.68701]
[1779340345198,36.45,77908.43,0.2,0.81791,0.00012,15.68068]
[1779340345273,36.45,77908.43,0.2,0.81791,0.00012,15.68068]
[1779340345665,36.45,77908.43,0.2,0.81791,0.00012,15.68068]
[1779340345774,36.45,77908.43,0.2,0.81791,0.00012,15.68068]
[1779340345670,36.45,77908.42,0.2,0.81791,0.00012,15.68075]
[1779340353727,36.45,77908.67,0.2,0.81798,0.00012,15.67448]
[1779340357748,36.45,77908.64,0.2,0.81798,0.00012,15.67465]
[1779340357777,36.45,77908.64,0.2,0.81798,0.00012,15.67465]
[1779340357849,36.45,77915.2,0.2,0.81878,0.00012,15.63277]
[1779340359660,36.45,77916.54,0.2,0.81894,0.00012,15.62409]
[1779340359772,36.45,77916.54,0.2,0.81894,0.00012,15.62409]
[1779340364842,36.45,77913.4,0.2,0.81856,0.00012,15.64427]
[1779340365022,36.45,77913.4,0.2,0.81856,0.00012,15.64427]
[1779340365811,36.45,77892.62,0.2,0.81597,0.00012,15.77933]
[1779340366817,36.46,77888.81,0.2,0.81549,0.00012,15.80399]
[1779340367825,36.46,77882.77,0.2,0.81474,0.00012,15.84248]
[1779340370188,36.45,77883.88,0.2,0.81489,0.00012,15.83467]
[1779340370275,36.45,77883.88,0.2,0.81489,0.00012,15.83467]
[1779340370846,36.45,77881.81,0.2,0.81464,0.00012,15.8478]
[1779340372015,36.45,77881.51,0.2,0.8146,0.00012,15.84966]
[1779340372275,36.45,77881.51,0.2,0.8146,0.00012,15.84966]
[1779340377895,36.45,77880.86,0.2,0.81452,0.00012,15.85363]
[1779340378950,36.45,77880.86,0.2,0.81452,0.00012,15.85363]
[1779340379020,36.45,77880.86,0.2,0.81452,0.00012,15.85363]
[1779340385041,36.45,77881.08,0.2,0.81456,0.00012,15.85189]
[1779340385278,36.45,77881.08,0.2,0.81456,0.00012,15.85189]
[1779340385375,36.45,77881.15,0.2,0.81457,0.00012,15.85139]
[1779340387613,36.45,77881.16,0.2,0.81457,0.00012,15.85128]
[1779340387776,36.45,77881.16,0.2,0.81457,0.00012,15.85128]
[1779340393000,36.45,77882.62,0.2,0.81476,0.00012,15.84163]
[1779340395014,36.45,77877.32,0.2,0.8141,0.00012,15.87522]
[1779340398976,36.45,77876.08,0.2,0.81395,0.00012,15.88296]
[1779340399027,36.45,77876.08,0.2,0.81395,0.00012,15.88296]
[1779340399484,36.45,77876.08,0.2,0.81395,0.00012,15.88296]
[1779340399525,36.45,77876.08,0.2,0.81395,0.00012,15.88296]
[1779340399549,36.45,77875.63,0.2,0.8139,0.00012,15.88571]
[1779340403077,36.45,77868.76,0.2,0.81305,0.00012,15.92887]
[1779340406648,36.45,77865.74,0.2,0.81268,0.00012,15.94785]
[1779340406772,36.45,77865.74,0.2,0.81268,0.00012,15.94785]
[1779340406873,36.45,77865.75,0.2,0.81269,0.00012,15.94739]
[1779340407891,36.45,77865.75,0.2,0.81269,0.00012,15.94739]
[1779340408025,36.45,77865.76,0.2,0.81269,0.00012,15.94733]
[1779340411133,36.44,77861.48,0.2,0.81221,0.00012,15.96912]
[1779340412140,36.44,77857.05,0.2,0.81166,0.00012,15.997]
[1779340416451,36.44,77856.35,0.2,0.81161,0.00012,15.99963]
[1779340416522,36.44,77856.35,0.2,0.81161,0.00012,15.99963]
[1779340416622,36.44,77856.04,0.2,0.81157,0.00013,16.00141]
[1779340417457,36.44,77856.04,0.2,0.81157,0.00013,16.00141]
[1779340417523,36.44,77856.04,0.2,0.81157,0.00013,16.00141]
[1779340424224,36.44,77855.91,0.2,0.81157,0.00013,16.00159]
[1779340429649,36.43,77855.78,0.2,0.81156,0.00013,16.00204]
[1779340429777,36.43,77855.78,0.2,0.81156,0.00013,16.00204]
[1779340429877,36.43,77855.78,0.2,0.81157,0.00013,16.00185]
[1779340429989,36.43,77855.78,0.2,0.81157,0.00013,16.00185]
[1779340430022,36.43,77855.78,0.2,0.81157,0.00013,16.00185]
[1779340435301,36.43,77848.95,0.2,0.81076,0.00013,16.04257]
[1779340437738,36.43,77847.64,0.2,0.8106,0.00013,16.05073]
[1779340437773,36.43,77847.64,0.2,0.8106,0.00013,16.05073]
[1779340437836,36.42,77848.03,0.2,0.81065,0.00013,16.04796]
[1779340439329,36.42,77842.58,0.2,0.80997,0.00013,16.08233]
[1779340441349,36.42,77838.29,0.2,0.80944,0.00013,16.10928]
[1779340442864,36.42,77838.29,0.2,0.80944,0.00013,16.10928]
[1779340442911,36.42,77837.28,0.2,0.80931,0.00013,16.11538]
[1779340443026,36.42,77837.28,0.2,0.80931,0.00013,16.11538]
[1779340443490,36.42,77837.28,0.2,0.80931,0.00013,16.11538]
[1779340443526,36.42,77837.28,0.2,0.80931,0.00013,16.11538]
[1779340443592,36.42,77836.61,0.2,0.80923,0.00013,16.11962]
[1779340444370,36.42,77830.3,0.2,0.80843,0.00013,16.15946]
[1779340448190,36.42,77827.86,0.2,0.80814,0.00013,16.17401]
[1779340448273,36.42,77827.86,0.2,0.80814,0.00013,16.17401]
[1779340448398,36.42,77828.22,0.2,0.8082,0.00013,16.17129]
[1779340449812,36.42,77828.22,0.2,0.8082,0.00013,16.17129]
[1779340450023,36.42,77828.35,0.2,0.80823,0.00013,16.16959]
[1779340452466,36.41,77829.67,0.2,0.80841,0.00013,16.16077]
[1779340452520,36.41,77829.67,0.2,0.80841,0.00013,16.16077]
[1779340457610,36.41,77828.78,0.2,0.80834,0.00013,16.16408]
[1779340457774,36.41,77828.78,0.2,0.80834,0.00013,16.16408]
[1779340457786,36.4,77830.17,0.2,0.80853,0.00013,16.15437]
[1779340459294,36.4,77829.45,0.2,0.80844,0.00013,16.15892]
[1779340459521,36.4,77829.45,0.2,0.80844,0.00013,16.15892]
[1779340463801,36.4,77830.13,0.2,0.80856,0.00013,16.15281]
[1779340464019,36.4,77830.01,0.2,0.80856,0.00013,16.15269]
[1779340467828,36.39,77829.39,0.2,0.8085,0.00013,16.15573]
[1779340467846,36.39,77828.42,0.2,0.8084,0.00013,16.16099]
[1779340468025,36.39,77828.42,0.2,0.8084,0.00013,16.16099]
[1779340468538,36.39,77828.34,0.2,0.80839,0.00013,16.16149]
[1779340469537,36.39,77828.34,0.2,0.80839,0.00013,16.16149]
[1779340469775,36.39,77828.34,0.2,0.80839,0.00013,16.16149]
[1779340475587,36.38,77827.5,0.2,0.80838,0.00013,16.15908]
[1779340477351,36.38,77827.5,0.2,0.80838,0.00013,16.15908]
[1779340477521,36.38,77827.5,0.2,0.80838,0.00013,16.15908]
[1779340482218,36.37,77827.2,0.2,0.80839,0.00013,16.15871]
[1779340482273,36.37,77827.2,0.2,0.80839,0.00013,16.15871]
[1779340482371,36.37,77827.2,0.2,0.8084,0.00013,16.15779]
[1779340487670,36.36,77827.88,0.2,0.80854,0.00013,16.15074]
[1779340489582,36.36,77828.17,0.2,0.80859,0.00013,16.14845]
[1779340489777,36.36,77828.17,0.2,0.80859,0.00013,16.14845]
[1779340491843,36.36,77829.59,0.2,0.80878,0.00013,16.13857]
[1779340492019,36.36,77830.48,0.2,0.80891,0.00013,16.13249]
[1779340494720,36.35,77836.58,0.2,0.8097,0.00013,16.09252]
[1779340495415,36.35,77836.58,0.2,0.8097,0.00013,16.09252]
[1779340495524,36.35,77836.58,0.2,0.8097,0.00013,16.09252]
[1779340495726,36.35,77837.27,0.2,0.80979,0.00013,16.08777]
[1779340497280,36.35,77838.46,0.2,0.80995,0.00013,16.07984]
[1779340497533,36.35,77838.46,0.2,0.80995,0.00013,16.07984]
[1779340499067,36.35,77839.44,0.2,0.81009,0.00013,16.0729]
[1779340499277,36.35,77839.44,0.2,0.81009,0.00013,16.0729]
[1779340501724,36.35,77842.29,0.2,0.81046,0.00013,16.05412]
[1779340501771,36.35,77842.29,0.2,0.81046,0.00013,16.05412]
[1779340501865,36.35,77834.63,0.2,0.8095,0.00013,16.10242]
[1779340502776,36.34,77830.36,0.2,0.80897,0.00013,16.12911]
[1779340504608,36.34,77827.57,0.2,0.80863,0.00013,16.14638]
[1779340504774,36.34,77827.57,0.2,0.80863,0.00013,16.14638]
[1779340508863,36.31,77827.27,0.2,0.80877,0.00013,16.13878]
[1779340509024,36.31,77827.27,0.2,0.80878,0.00013,16.13835]
[1779340510254,36.31,77826.8,0.2,0.80873,0.00013,16.14091]
[1779340510271,36.31,77826.8,0.2,0.80873,0.00013,16.14091]
[1779340510833,36.31,77826.95,0.2,0.80876,0.00013,16.13953]
[1779340514694,36.31,77825.94,0.2,0.80865,0.00013,16.14465]
[1779340514776,36.31,77825.94,0.2,0.80865,0.00013,16.14465]
[1779340518888,36.3,77819.94,0.2,0.80793,0.00013,16.18054]
[1779340519094,36.3,77819.94,0.2,0.80793,0.00013,16.18054]
[1779340519279,36.3,77819.94,0.2,0.80793,0.00013,16.18054]
[1779340519894,36.3,77819.75,0.2,0.80792,0.00013,16.18126]
[1779340521226,36.3,77818.4,0.2,0.80776,0.00013,16.18934]
[1779340521276,36.3,77818.4,0.2,0.80776,0.00013,16.18934]
[1779340526944,36.29,77816.95,0.2,0.80763,0.00013,16.19561]
[1779340527903,36.29,77816.95,0.2,0.80763,0.00013,16.19561]
[1779340528020,36.29,77816.95,0.2,0.80763,0.00013,16.19561]
[1779340527951,36.29,77816.49,0.2,0.80758,0.00013,16.19804]
[1779340528958,36.29,77816.25,0.2,0.80756,0.00013,16.19906]
[1779340529564,36.29,77816.25,0.2,0.80756,0.00013,16.19906]
[1779340529782,36.29,77816.25,0.2,0.80756,0.00013,16.19906]
[1779340534999,36.28,77815.29,0.2,0.80753,0.00013,16.1976]
[1779340539027,36.27,77818.56,0.2,0.80798,0.00013,16.17493]
[1779340539748,36.27,77818.56,0.2,0.80798,0.00013,16.17493]
[1779340539770,36.27,77818.56,0.2,0.80798,0.00013,16.17493]
[1779340540035,36.27,77817.94,0.2,0.80791,0.00013,16.1784]
[1779340541477,36.27,77817.94,0.2,0.80791,0.00013,16.1784]
[1779340541526,36.27,77817.94,0.2,0.80791,0.00013,16.1784]
[1779340547682,36.26,77817.57,0.2,0.80792,0.00013,16.17798]
[1779340547773,36.26,77817.57,0.2,0.80792,0.00013,16.17798]
[1779340547783,36.26,77817.75,0.2,0.80796,0.00013,16.17593]
[1779340549263,36.26,77818.12,0.2,0.80801,0.00013,16.17358]
[1779340549284,36.26,77818.12,0.2,0.80801,0.00013,16.17358]
[1779340555140,36.25,77820.07,0.2,0.80832,0.00013,16.15812]
[1779340559425,36.24,77818.82,0.2,0.80818,0.00013,16.16475]
[1779340559519,36.24,77818.82,0.2,0.80818,0.00013,16.16475]
[1779340559523,36.24,77818.25,0.2,0.80812,0.00013,16.16793]
[1779340561667,36.24,77818.38,0.2,0.80814,0.00013,16.16666]
[1779340561776,36.24,77818.38,0.2,0.80814,0.00013,16.16666]
[1779340567225,36.23,77820.04,0.2,0.80841,0.00013,16.15307]
[1779340570621,36.23,77819.98,0.2,0.80842,0.00013,16.1526]
[1779340570769,36.23,77819.98,0.2,0.80842,0.00013,16.1526]
[1779340570871,36.23,77819.98,0.2,0.80844,0.00013,16.15176]
[1779340571253,36.23,77824.2,0.2,0.80898,0.00013,16.12492]
[1779340573645,36.23,77824.91,0.2,0.80907,0.00013,16.12002]
[1779340573773,36.23,77824.91,0.2,0.80907,0.00013,16.12002]
[1779340575281,36.22,77829.5,0.2,0.80968,0.00013,16.08969]
[1779340580315,36.22,77829.93,0.2,0.80976,0.00013,16.08527]
[1779340582758,36.22,77830.07,0.2,0.80979,0.00013,16.08406]
[1779340582795,36.21,77835.06,0.2,0.81043,0.00013,16.05165]
[1779340583338,36.21,77840.19,0.2,0.81108,0.00013,16.01894]
[1779340586409,36.21,77841.69,0.2,0.81127,0.00013,16.0089]
[1779340586540,36.21,77841.69,0.2,0.81127,0.00013,16.0089]
[1779340592401,36.21,77844.76,0.2,0.81173,0.00013,15.98322]
[1779340597436,36.21,77843.06,0.2,0.81153,0.00013,15.99315]
[1779340598757,36.21,77843.06,0.2,0.81153,0.00013,15.99315]
[1779340598775,36.21,77843.06,0.2,0.81153,0.00013,15.99315]
[1779340600606,36.21,77842.85,0.2,0.81151,0.00013,15.9943]
[1779340601279,36.2,77843.2,0.2,0.81156,0.00013,15.9915]
[1779340601464,36.2,77845.68,0.2,0.81188,0.00013,15.97566]
[1779340605275,36.2,77845.46,0.2,0.81185,0.00013,15.9769]
[1779340605492,36.2,77845.53,0.2,0.81187,0.00013,15.97596]
[1779340610527,36.2,77845.63,0.2,0.8119,0.00013,15.97451]
[1779340614278,36.2,77842.21,0.2,0.81148,0.00013,15.99585]
[1779340614524,36.2,77842.21,0.2,0.81148,0.00013,15.99585]
[1779340615285,36.2,77842.76,0.2,0.81155,0.00013,15.99215]
[1779340615561,36.2,77844.29,0.2,0.81175,0.00013,15.9822]
[1779340620597,36.19,77846.5,0.2,0.81204,0.00013,15.96727]
[1779340622611,36.19,77853.57,0.2,0.81293,0.00013,15.92182]
[1779340623441,36.19,77853.57,0.2,0.81293,0.00013,15.92182]
[1779340623528,36.19,77853.57,0.2,0.81293,0.00013,15.92182]
[1779340625276,36.19,77855.26,0.2,0.81315,0.00013,15.91084]
[1779340625631,36.19,77855.52,0.2,0.81318,0.00013,15.9091]
[1779340630668,36.19,77856.69,0.2,0.81334,0.00013,15.90068]
[1779340631434,36.19,77856.69,0.2,0.81334,0.00013,15.90068]
[1779340631527,36.19,77856.69,0.2,0.81334,0.00013,15.90068]
[1779340636710,36.18,77852.7,0.2,0.81288,0.00013,15.92449]
[1779340641751,36.18,77852.7,0.2,0.8129,0.00013,15.92317]
[1779340646787,36.18,77852.13,0.2,0.81285,0.00013,15.92556]
[1779340650946,36.18,77852.44,0.2,0.8129,0.00013,15.92307]
[1779340651024,36.18,77852.44,0.2,0.8129,0.00013,15.92307]
[1779340652489,36.17,77852.76,0.2,0.813,0.00013,15.91565]
[1779340652524,36.17,77852.76,0.2,0.813,0.00013,15.91565]
[1779340652622,36.17,77852.76,0.2,0.813,0.00013,15.9154]
[1779340657865,36.17,77853.04,0.2,0.81306,0.00013,15.91239]
[1779340664916,36.16,77853.08,0.2,0.8131,0.00013,15.91019]
[1779340671117,36.16,77853.24,0.2,0.81314,0.00013,15.9082]
[1779340671272,36.16,77853.24,0.2,0.81314,0.00013,15.9082]
[1779340677000,36.15,77853.13,0.2,0.81316,0.00013,15.90696]
[1779340682037,36.15,77850.81,0.2,0.81289,0.00013,15.92059]
[1779340683073,36.15,77850.81,0.2,0.81289,0.00013,15.92059]
[1779340683278,36.15,77849.89,0.2,0.81278,0.00013,15.92622]
[1779340684511,36.15,77850.01,0.2,0.8128,0.00013,15.92518]
[1779340684525,36.15,77850.01,0.2,0.8128,0.00013,15.92518]
[1779340686065,36.15,77850.12,0.2,0.81283,0.00013,15.92395]
[1779340691100,36.14,77850.52,0.2,0.8129,0.00013,15.92009]
[1779340694765,36.14,77849.34,0.2,0.81277,0.00013,15.92686]
[1779340695024,36.14,77849.34,0.2,0.81277,0.00013,15.92686]
[1779340700164,36.14,77846.99,0.2,0.81251,0.00013,15.94024]
[1779340705199,36.13,77846.8,0.2,0.81251,0.00013,15.94005]
[1779340708210,36.13,77846.94,0.2,0.81253,0.00013,15.93887]
[1779340708272,36.13,77847.78,0.2,0.81264,0.00013,15.93321]
[1779340709253,36.13,77848.32,0.2,0.81272,0.00013,15.92949]
[1779340709280,36.13,77848.32,0.2,0.81272,0.00013,15.92949]
[1779340709353,36.13,77848.32,0.2,0.81272,0.00013,15.92922]
[1779340719002,36.13,77847.14,0.2,0.81264,0.00013,15.93084]
[1779340719025,36.13,77847.14,0.2,0.81264,0.00013,15.93084]
[1779340726676,36.12,77848.38,0.2,0.81283,0.00013,15.92072]
[1779340726771,36.12,77848.38,0.2,0.81283,0.00013,15.92072]
[1779340726833,36.12,77853.15,0.2,0.81345,0.00013,15.8891]
[1779340727975,36.12,77853.15,0.2,0.81345,0.00013,15.8891]
[1779340728029,36.12,77853.15,0.2,0.81345,0.00013,15.8891]
[1779340728122,36.11,77854.35,0.2,0.81361,0.00013,15.88097]
[1779340733395,36.11,77856.22,0.2,0.81386,0.00013,15.86798]
[1779340737454,36.11,77856.24,0.2,0.81388,0.00013,15.86726]
[1779340737520,36.11,77856.24,0.2,0.81388,0.00013,15.86726]
[1779340743465,36.11,77856.05,0.2,0.81388,0.00013,15.86712]
[1779340747937,36.1,77856.09,0.2,0.81389,0.00013,15.86628]
[1779340748022,36.1,77856.09,0.2,0.81389,0.00013,15.86628]
[1779340749420,36.1,77858.05,0.2,0.81415,0.00013,15.85334]
[1779340749521,36.1,77858.05,0.2,0.81415,0.00013,15.85334]
[1779340749622,36.1,77858.49,0.2,0.81421,0.00013,15.85031]
[1779340756556,36.1,77858.19,0.2,0.81419,0.00013,15.8509]
[1779340757480,36.1,77858.19,0.2,0.81419,0.00013,15.8509]
[1779340757522,36.1,77858.19,0.2,0.81419,0.00013,15.8509]
[1779340762597,36.1,77858.12,0.2,0.81421,0.00013,15.85024]
[1779340767226,36.09,77858.15,0.2,0.81422,0.00013,15.84952]
[1779340766626,36.09,77863.03,0.2,0.81483,0.00012,15.81799]
[1779340769104,36.09,77862.26,0.2,0.81474,0.00012,15.82268]
[1779340769159,36.09,77861.4,0.2,0.81464,0.00013,15.82767]
[1779340769276,36.09,77861.4,0.2,0.81464,0.00013,15.82767]
[1779340774687,36.09,77861.4,0.2,0.81471,0.00013,15.82168]
[1779340782013,36.09,77861.4,0.2,0.81471,0.00013,15.82168]
[1779340782020,36.09,77861.4,0.2,0.81471,0.00013,15.82168]
[1779340787781,36.08,77855.7,0.2,0.81404,0.00013,15.85617]
[1779340792432,36.08,77855.55,0.2,0.81403,0.00013,15.85663]
[1779340792523,36.08,77855.55,0.2,0.81403,0.00013,15.85663]
[1779340794150,36.08,77856.12,0.2,0.8141,0.00013,15.85263]
[1779340794273,36.08,77856.12,0.2,0.8141,0.00013,15.85263]
[1779340794249,36.08,77856.21,0.2,0.81412,0.00013,15.85172]
[1779340799864,36.07,77856.24,0.2,0.81414,0.00013,15.85072]
[1779340802673,36.07,77856.4,0.2,0.81417,0.00013,15.84926]
[1779340802769,36.07,77856.4,0.2,0.81417,0.00013,15.84926]
[1779340802885,36.07,77861.65,0.2,0.81483,0.00013,15.81522]
[1779340807342,36.07,77865.2,0.2,0.81529,0.00012,15.79138]
[1779340808593,36.07,77865.82,0.2,0.81538,0.00012,15.78717]
[1779340808775,36.07,77865.82,0.2,0.81538,0.00012,15.78717]
[1779340808928,36.07,77866.07,0.2,0.81541,0.00012,15.78534]
[1779340813963,36.07,77865.94,0.2,0.81541,0.00012,15.78545]
[1779340821013,36.06,77865.82,0.2,0.81541,0.00012,15.78542]
[1779340826048,36.06,77870.51,0.2,0.81601,0.00012,15.75436]
[1779340828062,36.06,77875.09,0.2,0.81659,0.00012,15.72447]
[1779340832089,36.06,77871.46,0.2,0.81619,0.00012,15.74255]
[1779340837137,36.06,77870.91,0.2,0.81614,0.00012,15.74513]
[1779340842174,36.05,77872.73,0.2,0.81638,0.00012,15.73253]
[1779340847208,36.05,77871.47,0.2,0.81623,0.00012,15.73994]
[1779340852243,36.05,77870.48,0.2,0.81612,0.00012,15.74602]
[1779340857280,36.05,77869.42,0.2,0.81599,0.00012,15.75254]
[1779340862316,36.05,77870.23,0.2,0.8161,0.00012,15.74699]
[1779340867349,36.05,77869.9,0.2,0.81606,0.00012,15.74883]
[1779340868357,36.05,77860.82,0.2,0.81493,0.00013,15.80723]
[1779340870371,36.05,77857.71,0.2,0.81455,0.00013,15.82699]
[1779340871378,36.05,77852.53,0.2,0.8139,0.00013,15.86017]
[1779340876971,36.04,77850.41,0.2,0.81365,0.00013,15.87308]
[1779340877021,36.04,77850.41,0.2,0.81365,0.00013,15.87308]
[1779340877072,36.04,77850.43,0.2,0.81365,0.00013,15.87277]
[1779340882457,36.04,77849.77,0.2,0.81359,0.00013,15.87592]
[1779340887493,36.04,77849.52,0.2,0.81357,0.00013,15.87673]
[1779340892528,36.04,77849.05,0.2,0.81356,0.00013,15.87447]
[1779340894943,36.04,77849.12,0.2,0.81358,0.00013,15.8739]
[1779340899277,36.03,77846.96,0.2,0.81331,0.00013,15.88725]
[1779340904613,36.03,77846.96,0.2,0.81333,0.00013,15.88629]
[1779340905439,36.03,77846.96,0.2,0.81333,0.00013,15.88629]
[1779340905524,36.03,77846.96,0.2,0.81333,0.00013,15.88629]
[1779340905560,36.03,77846.96,0.2,0.81333,0.00013,15.88629]
[1779340905779,36.03,77846.96,0.2,0.81333,0.00013,15.88629]
[1779340905881,36.03,77847.0,0.2,0.81334,0.00013,15.8859]
[1779340911662,36.03,77841.58,0.2,0.81267,0.00013,15.91985]
[1779340912669,36.03,77836.12,0.2,0.81199,0.00013,15.95472]
[1779340914629,36.03,77834.34,0.2,0.81177,0.00013,15.9659]
[1779340914771,36.03,77834.34,0.2,0.81177,0.00013,15.9659]
[1779340918714,36.02,77829.58,0.2,0.81119,0.00013,15.99511]
[1779340919718,36.02,77824.53,0.2,0.81055,0.00013,16.0272]
[1779340920725,36.02,77814.46,0.2,0.80928,0.00013,16.09137]
[1779340921732,36.02,77812.29,0.2,0.80901,0.00013,16.10496]
[1779340924645,36.02,77810.43,0.2,0.80878,0.00013,16.11622]
[1779340924776,36.02,77810.43,0.2,0.80878,0.00013,16.11622]
[1779340925082,36.02,77810.43,0.2,0.80878,0.00013,16.11622]
[1779340925279,36.02,77810.43,0.2,0.80878,0.00013,16.11622]
[1779340925374,36.02,77810.43,0.2,0.80879,0.00013,16.11557]
[1779340930795,36.01,77811.0,0.2,0.8089,0.00013,16.11028]
[1779340936811,36.01,77810.65,0.2,0.80888,0.00013,16.11119]
[1779340937022,36.01,77810.65,0.2,0.80888,0.00013,16.11119]
[1779340942883,36.0,77807.74,0.2,0.80856,0.00013,16.12708]
[1779340947376,36.0,77807.69,0.2,0.80857,0.00013,16.1263]
[1779340947521,35.99,77807.46,0.2,0.80855,0.00013,16.12741]
[1779340951946,35.99,77803.71,0.2,0.80815,0.00013,16.14495]
[1779340952671,35.99,77803.71,0.2,0.80815,0.00013,16.14495]
[1779340952771,35.99,77803.71,0.2,0.80815,0.00013,16.14495]
[1779340954163,35.99,77804.21,0.2,0.80822,0.00013,16.14135]
[1779340954271,35.99,77804.21,0.2,0.80822,0.00013,16.14135]
[1779340954372,35.99,77804.12,0.2,0.80822,0.00013,16.14115]
[1779340958570,35.98,77802.63,0.2,0.80805,0.00013,16.14952]
[1779340958775,35.98,77802.63,0.2,0.80805,0.00013,16.14952]
[1779340964030,35.97,77802.48,0.2,0.80808,0.00013,16.14811]
[1779340969065,35.97,77801.71,0.2,0.80802,0.00013,16.15108]
[1779340974100,35.96,77806.54,0.2,0.80868,0.00013,16.11814]
[1779340975631,35.96,77806.79,0.2,0.80872,0.00013,16.11617]
[1779340975772,35.96,77806.79,0.2,0.80872,0.00013,16.11617]
[1779340976225,35.96,77806.79,0.2,0.80872,0.00013,16.11617]
[1779340976275,35.96,77806.79,0.2,0.80872,0.00013,16.11617]
[1779340976372,35.96,77807.03,0.2,0.80876,0.00013,16.11393]
[1779340982156,35.95,77810.81,0.2,0.80928,0.00013,16.08797]
[1779340983192,35.95,77810.81,0.2,0.80928,0.00013,16.08797]
[1779340983277,35.95,77810.81,0.2,0.80928,0.00013,16.08797]
[1779340988197,35.95,77817.38,0.2,0.81015,0.00013,16.04389]
[1779340990978,35.95,77818.27,0.2,0.81028,0.00013,16.03761]
[1779340991031,35.95,77818.27,0.2,0.81028,0.00013,16.03761]
[1779340991415,35.95,77818.27,0.2,0.81028,0.00013,16.03761]
[1779340991416,35.95,77817.17,0.2,0.81015,0.00013,16.04416]
[1779340991524,35.95,77817.17,0.2,0.81015,0.00013,16.04416]
[1779340997204,35.94,77818.18,0.2,0.8103,0.00013,16.03637]
[1779340997273,35.94,77818.18,0.2,0.8103,0.00013,16.03637]
[1779341002296,35.94,77814.1,0.2,0.80981,0.00013,16.06093]
[1779341002725,35.94,77814.1,0.2,0.80981,0.00013,16.06093]
[1779341002775,35.94,77814.1,0.2,0.80981,0.00013,16.06093]
[1779341002958,35.94,77814.1,0.2,0.80981,0.00013,16.06093]
[1779341003022,35.94,77814.1,0.2,0.80981,0.00013,16.06093]
[1779341003302,35.94,77814.58,0.2,0.80988,0.00013,16.05756]
[1779341008337,35.93,77814.68,0.2,0.80992,0.00013,16.05549]
[1779341008884,35.93,77814.68,0.2,0.80992,0.00013,16.05549]
[1779341009028,35.93,77814.68,0.2,0.80992,0.00013,16.05549]
[1779341019415,35.92,77815.27,0.2,0.81009,0.00013,16.04403]
[1779341026464,35.92,77815.28,0.2,0.81013,0.00013,16.04208]
[1779341027238,35.92,77815.28,0.2,0.81013,0.00013,16.04208]
[1779341027272,35.92,77815.28,0.2,0.81013,0.00013,16.04208]
[1779341027522,35.92,77815.28,0.2,0.81013,0.00013,16.04208]
[1779341027771,35.92,77815.15,0.2,0.81012,0.00013,16.04265]
[1779341028478,35.91,77815.6,0.2,0.81018,0.00013,16.03949]
[1779341036534,35.91,77815.28,0.2,0.81018,0.00013,16.03944]
[1779341040980,35.91,77814.59,0.2,0.81011,0.00013,16.04307]
[1779341041024,35.91,77814.59,0.2,0.81011,0.00013,16.04307]
[1779341047611,35.9,77814.67,0.2,0.81016,0.00013,16.04041]
[1779341050751,35.9,77815.14,0.2,0.81022,0.00013,16.03712]
[1779341050774,35.9,77815.14,0.2,0.81022,0.00013,16.03712]
[1779341051055,35.9,77815.14,0.2,0.81022,0.00013,16.03712]
[1779341051279,35.9,77815.14,0.2,0.81022,0.00013,16.03712]
[1779341051376,35.9,77815.21,0.2,0.81025,0.00013,16.03588]
[1779341056674,35.89,77815.7,0.2,0.81034,0.00013,16.03142]
[1779341061070,35.89,77815.41,0.2,0.81031,0.00013,16.0325]
[1779341061286,35.89,77815.41,0.2,0.81031,0.00013,16.0325]
[1779341066744,35.88,77816.36,0.2,0.81047,0.00013,16.02459]
[1779341070837,35.88,77817.09,0.2,0.81057,0.00013,16.01939]
[1779341071025,35.88,77817.09,0.2,0.81057,0.00013,16.01939]
[1779341071039,35.88,77817.09,0.2,0.81057,0.00013,16.01939]
[1779341071276,35.88,77817.09,0.2,0.81057,0.00013,16.01939]
[1779341071375,35.88,77817.04,0.2,0.81062,0.00013,16.01436]
[1779341076814,35.88,77818.45,0.2,0.81082,0.00013,16.00407]
[1779341077805,35.88,77818.45,0.2,0.81082,0.00013,16.00407]
[1779341078026,35.88,77818.45,0.2,0.81082,0.00013,16.00407]
[1779341085878,35.87,77818.73,0.2,0.8109,0.00013,16.00024]
[1779341091230,35.87,77818.51,0.2,0.81089,0.00013,16.00076]
[1779341091281,35.87,77818.51,0.2,0.81089,0.00013,16.00076]
[1779341091589,35.87,77818.51,0.2,0.81089,0.00013,16.00076]
[1779341091769,35.87,77817.9,0.2,0.81082,0.00013,16.00424]
[1779341091920,35.87,77818.33,0.2,0.81087,0.00013,16.00147]
[1779341096955,35.86,77823.91,0.2,0.8116,0.00013,15.9644]
[1779341099728,35.86,77825.0,0.2,0.81176,0.00013,15.95669]
[1779341099772,35.86,77825.0,0.2,0.81176,0.00013,15.95669]
[1779341102713,35.86,77826.65,0.2,0.81198,0.00013,15.94506]
[1779341102772,35.86,77826.65,0.2,0.81198,0.00013,15.94506]
[1779341111054,35.85,77826.65,0.2,0.81204,0.00013,15.94225]
[1779341115084,35.85,77826.75,0.2,0.81207,0.00013,15.94071]
[1779341115195,35.85,77826.75,0.2,0.81207,0.00013,15.94071]
[1779341115278,35.85,77826.75,0.2,0.81207,0.00013,15.94071]
[1779341115297,35.85,77826.56,0.2,0.81205,0.00013,15.94164]
[1779341121124,35.84,77826.67,0.2,0.8121,0.00013,15.93914]
[1779341123682,35.84,77826.73,0.2,0.81212,0.00013,15.93816]
[1779341123776,35.84,77826.73,0.2,0.81212,0.00013,15.93816]
[1779341131193,35.83,77826.64,0.2,0.81219,0.00013,15.93176]
[1779341133973,35.83,77826.69,0.2,0.8122,0.00013,15.93115]
[1779341134023,35.83,77826.69,0.2,0.8122,0.00013,15.93115]
[1779341134026,35.83,77826.69,0.2,0.8122,0.00013,15.93115]
[1779341134273,35.83,77826.69,0.2,0.8122,0.00013,15.93115]
[1779341134372,35.83,77826.69,0.2,0.81222,0.00013,15.93028]
[1779341138591,35.83,77823.09,0.2,0.81177,0.00013,15.95294]
[1779341138771,35.83,77821.91,0.2,0.81163,0.00013,15.95995]
[1779341145292,35.82,77822.36,0.2,0.81172,0.00013,15.95511]
[1779341150327,35.82,77822.36,0.2,0.81176,0.00013,15.95353]
[1779341153151,35.82,77822.53,0.2,0.81178,0.00013,15.95211]
[1779341153200,35.82,77822.53,0.2,0.81178,0.00013,15.95211]
[1779341153281,35.82,77822.53,0.2,0.81178,0.00013,15.95211]
[1779341153348,35.81,77822.6,0.2,0.8118,0.00013,15.95104]
[1779341158382,35.81,77822.24,0.2,0.81179,0.00013,15.9515]
[1779341163417,35.8,77821.99,0.2,0.81179,0.00013,15.95157]
[1779341168453,35.8,77818.24,0.2,0.81134,0.00013,15.97425]
[1779341171171,35.8,77818.41,0.2,0.81138,0.00013,15.97249]
[1779341171221,35.8,77818.41,0.2,0.81138,0.00013,15.97249]
[1779341171274,35.8,77818.41,0.2,0.81138,0.00013,15.97249]
[1779341171483,35.8,77817.53,0.2,0.81127,0.00013,15.97784]
[1779341174505,35.79,77810.05,0.2,0.81033,0.00013,16.02509]
[1779341176519,35.79,77801.07,0.2,0.80919,0.00013,16.08246]
[1779341180362,35.79,77803.52,0.2,0.80952,0.00013,16.06572]
[1779341180466,35.79,77803.52,0.2,0.80952,0.00013,16.06572]
[1779341180526,35.79,77803.52,0.2,0.80952,0.00013,16.06572]
[1779341180547,35.79,77803.85,0.2,0.80957,0.00013,16.06329]
[1779341183704,35.79,77803.99,0.2,0.8096,0.00013,16.06181]
[1779341183770,35.78,77804.34,0.2,0.80965,0.00013,16.05926]
[1779341187350,35.78,77803.75,0.2,0.80959,0.00013,16.0622]
[1779341187523,35.78,77803.75,0.2,0.80959,0.00013,16.0622]
[1779341187597,35.78,77803.56,0.2,0.80957,0.00013,16.06315]
[1779341192631,35.78,77803.28,0.2,0.8096,0.00013,16.05895]
[1779341195437,35.78,77800.29,0.2,0.80923,0.00013,16.07767]
[1779341195527,35.78,77800.29,0.2,0.80923,0.00013,16.07767]
[1779341200687,35.77,77799.65,0.2,0.80918,0.00013,16.08002]
[1779341203281,35.77,77800.43,0.2,0.80929,0.00013,16.07441]
[1779341203350,35.77,77800.43,0.2,0.80929,0.00013,16.07441]
[1779341203526,35.77,77800.43,0.2,0.80929,0.00013,16.07441]
[1779341203708,35.77,77800.5,0.2,0.80931,0.00013,16.07367]
[1779341208743,35.76,77800.66,0.2,0.80936,0.00013,16.07123]
[1779341211474,35.76,77800.34,0.2,0.80932,0.00013,16.07301]
[1779341211478,35.76,77800.34,0.2,0.80932,0.00013,16.07301]
[1779341211521,35.76,77800.34,0.2,0.80932,0.00013,16.07301]
[1779341211620,35.76,77800.49,0.2,0.80935,0.00013,16.07149]
[1779341216800,35.76,77800.93,0.2,0.80943,0.00013,16.06729]
[1779341221835,35.75,77801.07,0.2,0.80948,0.00013,16.06505]
[1779341228233,35.75,77801.01,0.2,0.80947,0.00013,16.06518]
[1779341228278,35.75,77801.01,0.2,0.80947,0.00013,16.06518]
[1779341228288,35.75,77801.01,0.2,0.80947,0.00013,16.06518]
[1779341228529,35.75,77801.01,0.2,0.80947,0.00013,16.06518]
[1779341228549,35.75,77800.87,0.2,0.80949,0.00013,16.0645]
[1779341233922,35.74,77802.57,0.2,0.80973,0.00013,16.05225]
[1779341240971,35.74,77801.81,0.2,0.80967,0.00013,16.05545]
[1779341246006,35.73,77801.68,0.2,0.80967,0.00013,16.05509]
[1779341251041,35.73,77801.3,0.2,0.80968,0.00013,16.05173]
[1779341252954,35.73,77801.53,0.2,0.80972,0.00013,16.05001]
[1779341253013,35.73,77801.53,0.2,0.80972,0.00013,16.05001]
[1779341253026,35.73,77801.53,0.2,0.80972,0.00013,16.05001]
[1779341253109,35.73,77801.01,0.2,0.80966,0.00013,16.05313]
[1779341258975,35.73,77801.68,0.2,0.80976,0.00013,16.04764]
[1779341259029,35.73,77801.68,0.2,0.80976,0.00013,16.04764]
[1779341263112,35.72,77803.86,0.2,0.81006,0.00013,16.03265]
[1779341263272,35.72,77803.86,0.2,0.81006,0.00013,16.03265]
[1779341263352,35.72,77803.89,0.2,0.81007,0.00013,16.03225]
[1779341269167,35.72,77803.79,0.2,0.81008,0.00013,16.03164]
[1779341271813,35.72,77803.75,0.2,0.81008,0.00013,16.03149]
[1779341272026,35.72,77803.75,0.2,0.81008,0.00013,16.03149]
[1779341277224,35.71,77803.72,0.2,0.8101,0.00013,16.03046]
[1779341283265,35.71,77803.3,0.2,0.81007,0.00013,16.03195]
[1779341288300,35.71,77803.56,0.2,0.81013,0.00013,16.02927]
[1779341291398,35.71,77803.77,0.2,0.81016,0.00013,16.02752]
[1779341291523,35.71,77803.77,0.2,0.81016,0.00013,16.02752]
[1779341291546,35.71,77804.2,0.2,0.81022,0.00013,16.02435]
[1779341297363,35.7,77804.11,0.2,0.81023,0.00013,16.024]
[1779341302398,35.7,77804.27,0.2,0.81027,0.00013,16.02205]
[1779341305594,35.7,77804.1,0.2,0.81025,0.00013,16.02279]
[1779341305773,35.7,77804.1,0.2,0.81025,0.00013,16.02279]
[1779341305762,35.7,77803.23,0.2,0.81015,0.00013,16.02806]
[1779341306426,35.7,77802.57,0.2,0.81006,0.00013,16.03233]
[1779341315489,35.69,77800.68,0.2,0.80989,0.00013,16.03814]
[1779341316549,35.69,77800.68,0.2,0.80989,0.00013,16.03814]
[1779341316775,35.69,77800.68,0.2,0.80989,0.00013,16.03814]
[1779341316753,35.69,77801.5,0.2,0.81001,0.00013,16.03244]
[1779341317503,35.69,77800.85,0.2,0.80992,0.00013,16.03664]
[1779341323545,35.69,77800.72,0.2,0.80993,0.00013,16.0361]
[1779341325752,35.69,77800.7,0.2,0.80993,0.00013,16.03603]
[1779341325773,35.69,77800.7,0.2,0.80993,0.00013,16.03603]
[1779341325793,35.69,77800.7,0.2,0.80993,0.00013,16.03603]
[1779341326024,35.69,77800.51,0.2,0.80991,0.00013,16.03707]
[1779341326566,35.69,77800.67,0.2,0.80994,0.00013,16.03583]
[1779341331601,35.68,77800.67,0.2,0.80996,0.00013,16.03485]
[1779341336839,35.68,77799.85,0.2,0.80987,0.00013,16.03937]
[1779341337023,35.68,77799.47,0.2,0.80982,0.00013,16.04163]
[1779341342679,35.68,77801.22,0.2,0.81007,0.00013,16.02911]
[1779341344014,35.68,77801.66,0.2,0.81013,0.00013,16.02607]
[1779341344107,35.68,77801.66,0.2,0.81013,0.00013,16.02607]
[1779341344278,35.68,77801.66,0.2,0.81013,0.00013,16.02607]
[1779341344692,35.67,77802.44,0.2,0.81023,0.00013,16.02084]
[1779341349727,35.67,77803.04,0.2,0.81033,0.00013,16.01612]
[1779341354763,35.67,77803.07,0.2,0.81035,0.00013,16.01509]
[1779341355662,35.67,77803.07,0.2,0.81035,0.00013,16.01509]
[1779341355732,35.67,77803.07,0.2,0.81035,0.00013,16.01509]
[1779341355774,35.67,77803.07,0.2,0.81035,0.00013,16.01509]
[1779341355874,35.67,77802.78,0.2,0.81031,0.00013,16.01681]
[1779341357784,35.67,77807.01,0.2,0.81086,0.00013,15.98909]
[1779341362818,35.67,77809.08,0.2,0.81114,0.00013,15.97508]
[1779341367853,35.66,77808.84,0.2,0.81112,0.00013,15.97608]
[1779341370104,35.66,77806.71,0.2,0.81085,0.00013,15.98966]
[1779341370218,35.66,77806.71,0.2,0.81085,0.00013,15.98966]
[1779341370274,35.66,77806.71,0.2,0.81085,0.00013,15.98966]
[1779341370875,35.66,77805.48,0.2,0.81069,0.00013,15.9975]
[1779341375910,35.66,77804.14,0.2,0.81057,0.00013,16.00085]
[1779341378747,35.66,77804.14,0.2,0.81058,0.00013,16.0007]
[1779341378773,35.66,77804.14,0.2,0.81058,0.00013,16.0007]
[1779341378888,35.66,77804.14,0.2,0.81058,0.00013,16.0007]
[1779341379023,35.66,77804.72,0.2,0.81066,0.00013,15.99665]
[1779341381956,35.66,77804.75,0.2,0.81067,0.00013,15.99602]
[1779341386991,35.66,77803.16,0.2,0.81048,0.00013,16.0056]
[1779341391890,35.66,77802.76,0.2,0.81043,0.00013,16.00803]
[1779341392023,35.66,77802.8,0.2,0.81044,0.00013,16.00729]
[1779341398068,35.65,77801.9,0.2,0.81035,0.00013,16.01198]
[1779341398992,35.65,77801.9,0.2,0.81035,0.00013,16.01198]
[1779341399019,35.65,77801.9,0.2,0.81035,0.00013,16.01198]
[1779341399161,35.65,77801.9,0.2,0.81035,0.00013,16.01198]
[1779341399271,35.65,77801.9,0.2,0.81035,0.00013,16.01198]
[1779341399317,35.65,77802.54,0.2,0.81044,0.00013,16.00767]
[1779341403199,35.65,77800.9,0.2,0.81023,0.00013,16.0178]
[1779341403282,35.65,77800.9,0.2,0.81023,0.00013,16.0178]
[1779341403372,35.65,77796.82,0.2,0.80971,0.00013,16.04405]
[1779341406262,35.65,77794.34,0.2,0.8094,0.00013,16.05968]
[1779341412166,35.64,77793.35,0.2,0.8093,0.00013,16.06446]
[1779341413360,35.64,77793.35,0.2,0.8093,0.00013,16.06446]
[1779341413520,35.64,77793.35,0.2,0.8093,0.00013,16.06446]
[1779341413622,35.64,77792.97,0.2,0.80926,0.00013,16.0667]
[1779341419215,35.64,77793.91,0.2,0.80941,0.00013,16.0593]
[1779341421229,35.64,77784.31,0.2,0.80817,0.00013,16.12098]
[1779341426264,35.63,77781.85,0.2,0.80788,0.00013,16.13538]
[1779341431299,35.63,77783.45,0.2,0.80815,0.00013,16.11903]
[1779341436335,35.62,77783.44,0.2,0.80818,0.00013,16.1178]
[1779341441370,35.62,77783.36,0.2,0.80819,0.00013,16.11707]
[1779341446404,35.62,77783.18,0.2,0.80819,0.00013,16.11702]
[1779341452446,35.61,77781.58,0.2,0.80801,0.00013,16.12585]
[1779341454461,35.61,77785.89,0.2,0.80858,0.00013,16.09745]
[1779341457482,35.61,77789.51,0.2,0.80906,0.00013,16.07335]
[1779341462527,35.61,77782.26,0.2,0.80814,0.00013,16.11938]
[1779341467562,35.6,77779.67,0.2,0.80783,0.00013,16.13486]
[1779341472597,35.6,77782.41,0.2,0.80821,0.00013,16.11589]
[1779341478639,35.59,77783.33,0.2,0.80836,0.00013,16.10857]
[1779341481660,35.59,77789.74,0.2,0.8092,0.00013,16.06639]
[1779341486695,35.59,77791.16,0.2,0.8094,0.00013,16.05635]
[1779341492737,35.59,77790.36,0.2,0.80936,0.00013,16.05582]
[1779341494751,35.59,77794.18,0.2,0.80986,0.00013,16.03075]
[1779341499787,35.58,77795.95,0.2,0.8101,0.00013,16.01869]
[1779341504822,35.58,77796.76,0.2,0.81021,0.00013,16.01288]
[1779341508850,35.58,77809.14,0.2,0.81181,0.00013,15.93202]
[1779341509857,35.58,77811.9,0.2,0.81217,0.00013,15.91406]
[1779341514891,35.58,77810.36,0.2,0.81197,0.00013,15.92417]
[1779341515187,35.58,77810.36,0.2,0.81197,0.00013,15.92417]
[1779341515272,35.58,77810.36,0.2,0.81197,0.00013,15.92417]
[1779341515899,35.58,77809.51,0.2,0.81186,0.00013,15.9297]
[1779341516906,35.58,77808.16,0.2,0.81169,0.00013,15.93846]
[1779341518920,35.58,77808.86,0.2,0.81178,0.00013,15.93386]
[1779341521941,35.58,77810.04,0.2,0.81193,0.00013,15.92611]
[1779341523279,35.58,77809.66,0.2,0.81188,0.00013,15.92857]
[1779341523525,35.58,77809.66,0.2,0.81188,0.00013,15.92857]
[1779341523956,35.58,77809.52,0.2,0.81186,0.00013,15.92945]
[1779341526977,35.58,77810.46,0.2,0.81199,0.00013,15.92327]
[1779341527984,35.58,77812.61,0.2,0.81226,0.00013,15.90926]
[1779341529999,35.58,77813.4,0.2,0.81236,0.00013,15.90412]
[1779341531277,35.58,77813.75,0.2,0.81241,0.00013,15.90184]
[1779341532014,35.58,77813.63,0.2,0.81239,0.00013,15.90262]
[1779341534983,35.58,77813.77,0.2,0.81241,0.00013,15.9017]
[1779341535023,35.58,77813.77,0.2,0.81241,0.00013,15.9017]
[1779341535035,35.58,77813.96,0.2,0.81243,0.00013,15.90046]
[1779341535558,35.58,77813.96,0.2,0.81243,0.00013,15.90046]
[1779341535768,35.58,77813.96,0.2,0.81243,0.00013,15.90046]
[1779341541077,35.58,77813.79,0.2,0.81241,0.00013,15.90151]
[1779341547749,35.58,77813.69,0.2,0.8124,0.00013,15.90209]
[1779341549658,35.58,77810.64,0.2,0.81201,0.00013,15.92185]
[1779341549776,35.58,77810.64,0.2,0.81201,0.00013,15.92185]
[1779341551272,35.58,77810.6,0.2,0.81201,0.00013,15.92201]
[1779341551371,35.58,77810.6,0.2,0.81205,0.00013,15.91733]
[1779341552582,35.58,77810.6,0.2,0.81205,0.00013,15.91733]
[1779341552778,35.58,77810.6,0.2,0.81205,0.00013,15.91733]
[1779341553160,35.58,77805.38,0.2,0.81138,0.00013,15.95117]
[1779341554654,35.58,77805.38,0.2,0.81138,0.00013,15.95117]
[1779341554775,35.58,77805.38,0.2,0.81138,0.00013,15.95117]
[1779341554850,35.58,77805.38,0.2,0.81138,0.00013,15.95117]
[1779341555021,35.58,77805.38,0.2,0.81138,0.00013,15.95117]
[1779341554873,35.58,77799.06,0.2,0.81057,0.00013,15.99199]
[1779341559203,35.58,77803.43,0.2,0.81114,0.00013,15.96308]
[1779341560437,35.58,77803.43,0.2,0.81114,0.00013,15.96308]
[1779341560528,35.58,77803.43,0.2,0.81114,0.00013,15.96308]
[1779341564197,35.58,77804.56,0.2,0.8113,0.00013,15.95536]
[1779341564274,35.58,77804.56,0.2,0.8113,0.00013,15.95536]
[1779341566246,35.58,77804.56,0.2,0.8113,0.00013,15.95527]
[1779341566274,35.58,77804.56,0.2,0.8113,0.00013,15.95527]
[1779341566372,35.58,77804.9,0.2,0.81135,0.00013,15.95289]
[1779341573638,35.57,77806.43,0.2,0.81155,0.00013,15.94271]
[1779341578268,35.57,77806.6,0.2,0.81158,0.00013,15.94112]
[1779341578526,35.57,77806.6,0.2,0.81158,0.00013,15.94112]
[1779341580616,35.57,77809.17,0.2,0.81191,0.00013,15.9243]
[1779341580769,35.57,77809.17,0.2,0.81191,0.00013,15.9243]
[1779341584379,35.57,77818.52,0.2,0.81311,0.00013,15.86333]
[1779341586126,35.57,77820.71,0.2,0.81339,0.00013,15.84911]
[1779341586274,35.57,77820.71,0.2,0.81339,0.00013,15.84911]
[1779341586626,35.57,77820.71,0.2,0.81339,0.00013,15.84911]
[1779341586771,35.57,77820.71,0.2,0.81339,0.00013,15.84911]
[1779341586870,35.57,77820.7,0.2,0.81339,0.00013,15.8493]
[1779341589510,35.57,77822.2,0.2,0.81358,0.00013,15.83959]
[1779341589524,35.57,77822.2,0.2,0.81358,0.00013,15.83959]
[1779341595850,35.57,77827.04,0.2,0.81418,0.00013,15.80858]
[1779341596027,35.57,77827.04,0.2,0.81418,0.00013,15.80858]
[1779341596149,35.58,77828.97,0.2,0.81442,0.00013,15.79622]
[1779341596275,35.58,77828.97,0.2,0.81442,0.00013,15.79622]
[1779341596463,35.58,77829.18,0.2,0.81445,0.00013,15.79485]
[1779341598476,35.58,77834.1,0.2,0.81507,0.00013,15.76303]
[1779341599987,35.58,77834.1,0.2,0.81507,0.00013,15.76303]
[1779341600026,35.58,77834.1,0.2,0.81507,0.00013,15.76303]
[1779341604104,35.58,77836.0,0.2,0.8153,0.00013,15.75125]
[1779341604276,35.58,77836.17,0.2,0.81532,0.00013,15.75032]
[1779341604294,35.58,77836.17,0.2,0.81532,0.00013,15.75032]
[1779341604519,35.58,77836.17,0.2,0.81532,0.00013,15.75032]
[1779341604540,35.58,77836.14,0.2,0.81531,0.00013,15.75069]
[1779341609554,35.58,77836.97,0.2,0.8154,0.00013,15.74619]
[1779341610278,35.58,77836.97,0.2,0.8154,0.00013,15.74619]
[1779341610521,35.58,77836.97,0.2,0.8154,0.00013,15.74619]
[1779341615596,35.59,77837.18,0.2,0.81544,0.00013,15.74136]
[1779341617893,35.59,77837.5,0.2,0.81548,0.00013,15.73947]
[1779341618025,35.59,77837.5,0.2,0.81548,0.00013,15.73947]
[1779341618257,35.59,77837.5,0.2,0.81547,0.00013,15.73989]
[1779341618274,35.59,77837.5,0.2,0.81547,0.00013,15.73989]
[1779341618616,35.59,77837.47,0.2,0.81547,0.00013,15.74009]
[1779341628687,35.59,77837.1,0.2,0.81538,0.00013,15.74456]
[1779341632618,35.59,77837.86,0.2,0.81547,0.00013,15.74027]
[1779341632774,35.59,77837.86,0.2,0.81547,0.00013,15.74027]
[1779341638757,35.6,77837.98,0.2,0.81545,0.00013,15.74111]
[1779341640280,35.6,77836.85,0.2,0.8153,0.00013,15.74871]
[1779341640528,35.6,77836.85,0.2,0.8153,0.00013,15.74871]
[1779341640973,35.6,77836.85,0.2,0.8153,0.00013,15.74871]
[1779341641024,35.6,77836.85,0.2,0.8153,0.00013,15.74871]
[1779341641113,35.6,77835.03,0.2,0.81506,0.00013,15.76104]
[1779341641996,35.6,77835.03,0.2,0.81506,0.00013,15.76104]
[1779341642022,35.6,77835.03,0.2,0.81506,0.00013,15.76104]
[1779341647730,35.6,77830.97,0.2,0.81453,0.00013,15.78843]
[1779341647776,35.6,77830.97,0.2,0.81453,0.00013,15.78843]
[1779341648223,35.6,77830.75,0.2,0.8145,0.00013,15.79003]
[1779341648277,35.6,77830.75,0.2,0.8145,0.00013,15.79003]
[1779341648828,35.61,77831.1,0.2,0.81454,0.00013,15.78793]
[1779341652394,35.61,77833.65,0.2,0.81486,0.00013,15.77183]
[1779341652525,35.61,77833.65,0.2,0.81486,0.00013,15.77183]
[1779341657891,35.61,77832.48,0.2,0.81468,0.00013,15.7806]
[1779341660540,35.61,77831.2,0.2,0.81451,0.00013,15.78948]
[1779341660774,35.61,77831.2,0.2,0.81451,0.00013,15.78948]
[1779341661044,35.61,77831.2,0.2,0.81451,0.00013,15.78948]
[1779341661273,35.61,77830.22,0.2,0.81438,0.00013,15.79603]
[1779341661581,35.61,77830.22,0.2,0.81438,0.00013,15.79603]
[1779341661772,35.61,77830.22,0.2,0.81438,0.00013,15.79603]
[1779341661920,35.61,77826.98,0.2,0.81397,0.00013,15.81729]
[1779341663572,35.61,77827.11,0.2,0.81398,0.00013,15.81657]
[1779341663776,35.61,77827.11,0.2,0.81398,0.00013,15.81657]
[1779341668969,35.62,77827.0,0.2,0.81396,0.00013,15.81798]
[1779341670657,35.62,77827.0,0.2,0.81396,0.00013,15.81798]
[1779341670773,35.62,77827.0,0.2,0.81396,0.00013,15.81798]
[1779341671249,35.62,77827.0,0.2,0.81395,0.00013,15.81808]
[1779341671280,35.62,77827.0,0.2,0.81395,0.00013,15.81808]
[1779341671990,35.62,77827.99,0.2,0.81411,0.00013,15.80721]
[1779341678032,35.62,77827.12,0.2,0.81399,0.00013,15.81344]
[1779341683067,35.62,77827.57,0.2,0.81404,0.00013,15.81091]
[1779341688102,35.62,77827.73,0.2,0.81406,0.00013,15.81025]
[1779341693137,35.62,77826.53,0.2,0.8139,0.00013,15.81839]
[1779341693819,35.62,77826.53,0.2,0.8139,0.00013,15.81839]
[1779341694030,35.62,77826.53,0.2,0.8139,0.00013,15.81839]
[1779341695965,35.62,77826.99,0.2,0.81395,0.00013,15.81551]
[1779341696020,35.62,77826.99,0.2,0.81395,0.00013,15.81551]
[1779341700726,35.62,77826.69,0.2,0.81391,0.00013,15.81774]
[1779341700779,35.62,77826.69,0.2,0.81391,0.00013,15.81774]
[1779341701123,35.62,77826.69,0.2,0.81391,0.00013,15.81774]
[1779341701193,35.62,77826.58,0.2,0.81389,0.00013,15.81851]
[1779341701270,35.62,77826.58,0.2,0.81389,0.00013,15.81851]
[1779341702927,35.62,77824.43,0.2,0.81362,0.00013,15.83254]
[1779341703019,35.62,77824.43,0.2,0.81362,0.00013,15.83254]
[1779341708241,35.62,77823.06,0.2,0.81344,0.00013,15.84155]
[1779341713277,35.62,77820.11,0.2,0.81307,0.00013,15.86077]
[1779341715801,35.62,77818.54,0.2,0.81287,0.00013,15.87095]
[1779341716030,35.62,77818.54,0.2,0.81287,0.00013,15.87095]
[1779341716079,35.62,77818.54,0.2,0.81287,0.00013,15.87095]
[1779341716180,35.62,77818.8,0.2,0.8129,0.00013,15.8692]
[1779341716276,35.62,77818.8,0.2,0.8129,0.00013,15.8692]
[1779341722340,35.62,77818.11,0.2,0.81282,0.00013,15.87345]
[1779341723347,35.62,77811.49,0.2,0.81197,0.00013,15.91643]
[1779341725430,35.62,77809.95,0.2,0.81177,0.00013,15.92633]
[1779341725525,35.62,77809.95,0.2,0.81177,0.00013,15.92633]
[1779341731403,35.62,77812.32,0.2,0.81213,0.00013,15.90558]
[1779341733761,35.62,77812.9,0.2,0.81221,0.00013,15.90173]
[1779341733771,35.62,77812.9,0.2,0.81221,0.00013,15.90173]
[1779341734167,35.62,77812.9,0.2,0.81221,0.00013,15.90173]
[1779341734272,35.62,77813.85,0.2,0.81233,0.00013,15.89548]
[1779341734424,35.62,77813.93,0.2,0.81234,0.00013,15.89489]
[1779341742480,35.62,77814.25,0.2,0.81239,0.00013,15.89225]
[1779341744297,35.62,77814.21,0.2,0.81239,0.00013,15.89244]
[1779341744537,35.62,77814.21,0.2,0.81239,0.00013,15.89244]
[1779341752550,35.61,77814.65,0.2,0.81246,0.00013,15.88899]
[1779341759753,35.61,77814.72,0.2,0.81247,0.00013,15.88848]
[1779341762988,35.61,77816.07,0.2,0.81265,0.00013,15.87927]
[1779341763023,35.61,77816.07,0.2,0.81265,0.00013,15.87927]
[1779341763607,35.61,77815.79,0.2,0.81261,0.00013,15.88101]
[1779341763774,35.61,77815.79,0.2,0.81261,0.00013,15.88101]
[1779341763839,35.61,77814.93,0.2,0.8125,0.00013,15.8866]
[1779341769669,35.61,77815.41,0.2,0.81257,0.00013,15.88316]
[1779341771353,35.61,77816.26,0.2,0.81268,0.00013,15.87759]
[1779341771527,35.61,77816.26,0.2,0.81268,0.00013,15.87759]
[1779341776718,35.61,77816.02,0.2,0.81265,0.00013,15.87893]
[1779341781753,35.61,77816.87,0.2,0.81277,0.00013,15.87323]
[1779341783896,35.61,77817.3,0.2,0.81282,0.00013,15.8704]
[1779341784025,35.61,77817.3,0.2,0.81282,0.00013,15.8704]
[1779341784509,35.61,77819.12,0.2,0.81305,0.00013,15.85852]
[1779341784522,35.61,77819.12,0.2,0.81305,0.00013,15.85852]
[1779341784773,35.61,77818.12,0.2,0.81293,0.00013,15.86503]
[1779341790816,35.61,77818.0,0.2,0.81291,0.00013,15.86566]
[1779341794464,35.61,77817.29,0.2,0.81286,0.00013,15.86556]
[1779341794526,35.61,77817.29,0.2,0.81286,0.00013,15.86556]
[1779341799878,35.61,77817.24,0.2,0.81286,0.00013,15.86568]
[1779341806928,35.61,77817.53,0.2,0.8129,0.00013,15.86357]
[1779341811963,35.61,77817.35,0.2,0.81288,0.00013,15.86457]
[1779341815366,35.61,77817.64,0.2,0.81292,0.00013,15.86261]
[1779341815524,35.61,77817.64,0.2,0.81292,0.00013,15.86261]
[1779341816032,35.61,77817.64,0.2,0.81292,0.00013,15.86261]
[1779341816271,35.61,77817.64,0.2,0.81292,0.00013,15.86261]
[1779341816125,35.61,77817.64,0.2,0.81292,0.00013,15.86268]
[1779341824047,35.61,77817.45,0.2,0.81288,0.00013,15.86487]
[1779341826393,35.61,77818.46,0.2,0.813,0.00013,15.85857]
[1779341826527,35.61,77818.46,0.2,0.813,0.00013,15.85857]
[1779341833110,35.62,77818.32,0.2,0.81296,0.00013,15.86063]
[1779341834157,35.62,77818.32,0.2,0.81296,0.00013,15.86063]
[1779341834273,35.62,77818.32,0.2,0.81296,0.00013,15.86063]
[1779341834844,35.62,77818.32,0.2,0.81296,0.00013,15.86077]
[1779341835029,35.62,77818.32,0.2,0.81296,0.00013,15.86077]
[1779341835128,35.62,77818.32,0.2,0.81296,0.00013,15.86092]
[1779341840159,35.62,77818.3,0.2,0.81294,0.00013,15.86176]
[1779341845194,35.62,77817.05,0.2,0.81277,0.00013,15.87059]
[1779341846155,35.62,77817.05,0.2,0.81277,0.00013,15.87059]
[1779341846272,35.62,77817.05,0.2,0.81277,0.00013,15.87059]
[1779341851236,35.62,77813.35,0.2,0.81232,0.00013,15.89073]
[1779341853755,35.62,77813.1,0.2,0.81228,0.00013,15.89257]
[1779341853776,35.62,77813.1,0.2,0.81228,0.00013,15.89257]
[1779341854413,35.62,77812.76,0.2,0.81224,0.00013,15.89488]
[1779341854527,35.62,77812.76,0.2,0.81224,0.00013,15.89488]
[1779341855264,35.62,77813.77,0.2,0.81236,0.00013,15.88842]
[1779341860298,35.63,77814.54,0.2,0.81245,0.00013,15.88401]
[1779341866340,35.63,77814.72,0.2,0.81246,0.00013,15.88358]
[1779341871376,35.63,77814.76,0.2,0.81245,0.00013,15.88395]
[1779341874229,35.63,77813.56,0.2,0.81229,0.00013,15.892]
[1779341874272,35.63,77813.56,0.2,0.81229,0.00013,15.892]
[1779341879432,35.63,77812.84,0.2,0.81219,0.00013,15.89732]
[1779341884466,35.63,77812.09,0.2,0.81208,0.00013,15.9027]
[1779341891516,35.64,77813.25,0.2,0.81222,0.00013,15.89591]
[1779341892871,35.64,77813.25,0.2,0.81222,0.00013,15.89591]
[1779341893025,35.64,77813.25,0.2,0.81222,0.00013,15.89591]
[1779341893580,35.64,77813.68,0.2,0.81227,0.00013,15.89323]
[1779341893774,35.64,77813.68,0.2,0.81227,0.00013,15.89323]
[1779341893820,35.64,77813.57,0.2,0.81225,0.00013,15.89405]
[1779341896552,35.64,77818.85,0.2,0.81292,0.00013,15.86008]
[1779341898065,35.64,77818.85,0.2,0.81292,0.00013,15.86008]
[1779341898271,35.64,77818.85,0.2,0.81292,0.00013,15.86008]
[1779341903604,35.64,77824.34,0.2,0.81361,0.00013,15.82497]
[1779341906952,35.64,77824.42,0.2,0.81362,0.00013,15.82485]
[1779341907028,35.64,77824.42,0.2,0.81362,0.00013,15.82485]
[1779341907242,35.64,77824.42,0.2,0.81362,0.00013,15.82485]
[1779341907275,35.64,77824.42,0.2,0.81362,0.00013,15.82485]
[1779341907294,35.64,77824.77,0.2,0.81365,0.00013,15.82297]
[1779341912669,35.64,77824.34,0.2,0.81363,0.00013,15.82159]
[1779341917705,35.64,77824.36,0.2,0.81363,0.00013,15.82156]
[1779341919584,35.64,77824.28,0.2,0.81362,0.00013,15.8221]
[1779341919768,35.64,77824.28,0.2,0.81362,0.00013,15.8221]
[1779341923963,35.64,77823.73,0.2,0.81355,0.00013,15.82577]
[1779341924018,35.64,77823.73,0.2,0.81355,0.00013,15.82577]
[1779341924292,35.64,77823.73,0.2,0.81355,0.00013,15.82577]
[1779341924374,35.64,77822.24,0.2,0.81336,0.00013,15.83546]
[1779341924521,35.64,77822.24,0.2,0.81336,0.00013,15.83546]
[1779341929790,35.65,77821.67,0.2,0.81327,0.00013,15.83997]
[1779341931173,35.65,77821.67,0.2,0.81327,0.00013,15.83997]
[1779341931272,35.65,77821.67,0.2,0.81327,0.00013,15.83997]
[1779341936841,35.65,77822.44,0.2,0.81334,0.00013,15.8361]
[1779341942883,35.65,77822.66,0.2,0.81335,0.00013,15.83563]
[1779341946166,35.65,77822.57,0.2,0.81334,0.00013,15.8362]
[1779341946269,35.65,77822.57,0.2,0.81334,0.00013,15.8362]
[1779341947020,35.65,77823.04,0.2,0.8134,0.00013,15.8331]
[1779341947271,35.65,77823.04,0.2,0.8134,0.00013,15.8331]
[1779341947329,35.65,77823.06,0.2,0.81341,0.00013,15.83296]
[1779341952955,35.65,77822.98,0.2,0.8134,0.00013,15.83341]
[1779341956947,35.65,77823.1,0.2,0.81341,0.00013,15.83259]
[1779341957018,35.65,77823.1,0.2,0.81341,0.00013,15.83259]
[1779341957049,35.65,77822.27,0.2,0.81331,0.00013,15.83797]
[1779341957989,35.65,77822.65,0.2,0.81336,0.00013,15.83547]
[1779341961017,35.65,77822.24,0.2,0.81331,0.00013,15.83808]
[1779341963581,35.65,77822.53,0.2,0.81334,0.00013,15.83632]
[1779341963774,35.65,77822.53,0.2,0.81334,0.00013,15.83632]
[1779341963874,35.65,77822.53,0.2,0.81334,0.00013,15.83646]
[1779341967270,35.65,77822.53,0.2,0.81334,0.00013,15.83646]
[1779341967370,35.65,77820.69,0.2,0.8131,0.00013,15.84867]
[1779341973104,35.65,77819.55,0.2,0.81298,0.00013,15.85188]
[1779341976094,35.65,77820.09,0.2,0.81305,0.00013,15.84863]
[1779341976276,35.65,77820.09,0.2,0.81305,0.00013,15.84863]
[1779341976373,35.66,77820.02,0.2,0.81303,0.00013,15.84935]
[1779341980387,35.66,77819.98,0.2,0.81303,0.00013,15.84961]
[1779341981019,35.66,77819.72,0.2,0.81298,0.00013,15.85182]
[1779341983173,35.66,77819.57,0.2,0.81296,0.00013,15.85305]
[1779341986196,35.66,77818.69,0.2,0.81284,0.00013,15.85915]
[1779341986871,35.66,77818.69,0.2,0.81284,0.00013,15.85915]
[1779341987025,35.66,77818.69,0.2,0.81284,0.00013,15.85915]
[1779341987201,35.66,77817.4,0.2,0.81267,0.00013,15.86766]
[1779341989216,35.66,77816.52,0.2,0.81256,0.00013,15.87361]
[1779341990223,35.66,77817.27,0.2,0.81265,0.00013,15.86885]
[1779341991230,35.66,77817.8,0.2,0.81271,0.00013,15.86562]
[1779341994250,35.66,77819.03,0.2,0.81287,0.00013,15.85782]
[1779341995257,35.66,77819.46,0.2,0.81292,0.00013,15.85498]
[1779341997269,35.66,77819.63,0.2,0.81294,0.00013,15.85401]
[1779341997272,35.66,77819.4,0.2,0.81291,0.00013,15.85564]
[1779342002307,35.66,77819.44,0.2,0.8129,0.00013,15.85604]
[1779342002947,35.66,77819.44,0.2,0.8129,0.00013,15.85604]
[1779342003026,35.66,77819.44,0.2,0.8129,0.00013,15.85604]
[1779342003224,35.66,77819.44,0.2,0.8129,0.00013,15.85604]
[1779342003270,35.66,77819.44,0.2,0.8129,0.00013,15.85604]
[1779342003314,35.66,77819.69,0.2,0.81293,0.00013,15.85454]
[1779342008349,35.67,77819.8,0.2,0.81293,0.00013,15.8545]
[1779342013384,35.67,77819.7,0.2,0.81291,0.00013,15.85582]
[1779342018419,35.67,77819.7,0.2,0.8129,0.00013,15.85647]
[1779342021599,35.67,77820.87,0.2,0.81304,0.00013,15.84928]
[1779342021773,35.67,77820.87,0.2,0.81304,0.00013,15.84928]
[1779342021973,35.67,77820.87,0.2,0.81304,0.00013,15.84928]
[1779342022023,35.67,77820.87,0.2,0.81304,0.00013,15.84928]
[1779342022447,35.67,77820.52,0.2,0.81299,0.00013,15.85169]
[1779342027484,35.67,77820.95,0.2,0.81303,0.00013,15.84959]
[1779342033526,35.68,77822.79,0.2,0.81329,0.00013,15.83391]
[1779342034656,35.68,77822.62,0.2,0.81326,0.00013,15.83516]
[1779342034780,35.68,77822.62,0.2,0.81326,0.00013,15.83516]
[1779342034889,35.68,77822.62,0.2,0.81326,0.00013,15.83516]
[1779342035026,35.68,77822.62,0.2,0.81326,0.00013,15.83516]
[1779342035539,35.68,77822.48,0.2,0.81324,0.00013,15.83622]
[1779342039511,35.68,77822.17,0.2,0.8132,0.00013,15.83867]
[1779342039526,35.68,77822.17,0.2,0.8132,0.00013,15.83867]
[1779342046458,35.68,77821.1,0.2,0.81305,0.00013,15.84629]
[1779342046534,35.68,77821.1,0.2,0.81305,0.00013,15.84629]
[1779342046518,35.68,77820.74,0.2,0.81299,0.00013,15.84903]
[1779342046740,35.68,77820.74,0.2,0.81299,0.00013,15.84903]
[1779342046777,35.68,77820.74,0.2,0.81299,0.00013,15.84903]
[1779342046790,35.68,77820.52,0.2,0.81296,0.00013,15.85046]
[1779342048772,35.68,77818.54,0.2,0.81271,0.00013,15.86343]
[1779342049018,35.68,77818.54,0.2,0.81271,0.00013,15.86343]
[1779342051464,35.68,77814.26,0.2,0.81216,0.00013,15.89142]
[1779342051509,35.68,77814.26,0.2,0.81216,0.00013,15.89142]
[1779342051521,35.68,77814.26,0.2,0.81216,0.00013,15.89142]
[1779342051565,35.68,77813.9,0.2,0.81211,0.00013,15.89391]
[1779342054772,35.68,77812.24,0.2,0.81189,0.00013,15.9048]
[1779342055020,35.68,77812.24,0.2,0.81189,0.00013,15.9048]
[1779342057179,35.68,77812.93,0.2,0.81198,0.00013,15.90039]
[1779342057276,35.68,77812.93,0.2,0.81198,0.00013,15.90039]
[1779342057520,35.68,77812.93,0.2,0.81198,0.00013,15.90039]
[1779342057280,35.68,77814.48,0.2,0.81218,0.00013,15.89047]
[1779342062012,35.69,77815.82,0.2,0.81234,0.00013,15.88214]
[1779342062026,35.69,77815.82,0.2,0.81234,0.00013,15.88214]
[1779342064385,35.69,77814.85,0.2,0.81221,0.00013,15.88861]
[1779342064527,35.69,77814.85,0.2,0.81221,0.00013,15.88861]
[1779342064539,35.69,77814.85,0.2,0.81221,0.00013,15.88877]
[1779342065107,35.69,77814.85,0.2,0.81221,0.00013,15.88877]
[1779342065269,35.69,77814.85,0.2,0.81221,0.00013,15.88877]
[1779342069713,35.69,77811.19,0.2,0.81174,0.00013,15.91273]
[1779342069775,35.69,77811.19,0.2,0.81174,0.00013,15.91273]
[1779342074815,35.69,77811.4,0.2,0.81176,0.00013,15.91173]
[1779342081455,35.69,77811.29,0.2,0.81174,0.00013,15.91269]
[1779342081527,35.69,77811.29,0.2,0.81174,0.00013,15.91269]
[1779342081499,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342081952,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342082025,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342081615,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342085422,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342085537,35.69,77811.1,0.2,0.81171,0.00013,15.91412]
[1779342085894,35.69,77806.82,0.2,0.81116,0.00013,15.9421]
[1779342086726,35.69,77806.82,0.2,0.81116,0.00013,15.9421]
[1779342086771,35.69,77806.82,0.2,0.81116,0.00013,15.9421]
[1779342087118,35.69,77806.82,0.2,0.81116,0.00013,15.9421]
[1779342087274,35.69,77806.82,0.2,0.81116,0.00013,15.9421]
[1779342087331,35.69,77805.76,0.2,0.81102,0.00013,15.94899]
[1779342092943,35.69,77806.3,0.2,0.81113,0.00013,15.94093]
[1779342094887,35.69,77807.68,0.2,0.8113,0.00013,15.93202]
[1779342095022,35.69,77807.68,0.2,0.8113,0.00013,15.93202]
[1779342095616,35.69,77807.68,0.2,0.8113,0.00013,15.93202]
[1779342095200,35.69,77808.58,0.2,0.81142,0.00013,15.92623]
[1779342095774,35.69,77808.58,0.2,0.81142,0.00013,15.92623]
[1779342100502,35.69,77808.21,0.2,0.81137,0.00013,15.92881]
[1779342100527,35.69,77808.21,0.2,0.81137,0.00013,15.92881]
[1779342107042,35.69,77807.67,0.2,0.81129,0.00013,15.93265]
[1779342108922,35.69,77808.05,0.2,0.81134,0.00013,15.93023]
[1779342109023,35.69,77808.05,0.2,0.81134,0.00013,15.93023]
[1779342109529,35.69,77808.05,0.2,0.81134,0.00013,15.93023]
[1779342109622,35.69,77808.04,0.2,0.81133,0.00013,15.93039]
[1779342109773,35.69,77808.04,0.2,0.81133,0.00013,15.93039]
[1779342115102,35.69,77807.9,0.2,0.81131,0.00013,15.93153]
[1779342120137,35.69,77807.92,0.2,0.81131,0.00013,15.93164]
[1779342125529,35.69,77809.24,0.2,0.81148,0.00013,15.9233]
[1779342125633,35.69,77809.88,0.2,0.81156,0.00013,15.91927]
[1779342125772,35.69,77809.88,0.2,0.81156,0.00013,15.91927]
[1779342126004,35.69,77809.88,0.2,0.81156,0.00013,15.91927]
[1779342126026,35.69,77809.88,0.2,0.81156,0.00013,15.91927]
[1779342126179,35.69,77810.45,0.2,0.81163,0.00013,15.91558]
[1779342128766,35.7,77810.6,0.2,0.81165,0.00013,15.91468]
[1779342129018,35.7,77810.6,0.2,0.81165,0.00013,15.91468]
[1779342134234,35.7,77812.82,0.2,0.81192,0.00013,15.90092]
[1779342140059,35.7,77812.75,0.2,0.8119,0.00013,15.90172]
[1779342140274,35.7,77812.75,0.2,0.8119,0.00013,15.90172]
[1779342140277,35.7,77801.7,0.2,0.81048,0.00013,15.97344]
[1779342140777,35.7,77801.7,0.2,0.81048,0.00013,15.97344]
[1779342141033,35.7,77801.7,0.2,0.81048,0.00013,15.97344]
[1779342142291,35.7,77799.18,0.2,0.81015,0.00013,15.98982]
[1779342147180,35.7,77798.98,0.2,0.81013,0.00013,15.99099]
[1779342147277,35.7,77798.98,0.2,0.81013,0.00013,15.99099]
[1779342147373,35.7,77798.98,0.2,0.81013,0.00013,15.99096]
[1779342147894,35.7,77798.98,0.2,0.81013,0.00013,15.99096]
[1779342148032,35.7,77798.98,0.2,0.81013,0.00013,15.99096]
[1779342153369,35.7,77799.26,0.2,0.81021,0.00013,15.98435]
[1779342156010,35.7,77799.04,0.2,0.81018,0.00013,15.98575]
[1779342156020,35.7,77799.04,0.2,0.81018,0.00013,15.98575]
[1779342156551,35.7,77799.04,0.2,0.81018,0.00013,15.98575]
[1779342156591,35.7,77799.74,0.2,0.81027,0.00013,15.98115]
[1779342156775,35.7,77799.74,0.2,0.81027,0.00013,15.98115]
[1779342161055,35.7,77801.09,0.2,0.81045,0.00013,15.97239]
[1779342161275,35.7,77801.09,0.2,0.81045,0.00013,15.97239]
[1779342165174,35.7,77800.65,0.2,0.81039,0.00013,15.97522]
[1779342165272,35.7,77800.65,0.2,0.81039,0.00013,15.97522]
[1779342165453,35.7,77801.08,0.2,0.81045,0.00013,15.97244]
[1779342165839,35.7,77801.08,0.2,0.81045,0.00013,15.97244]
[1779342166025,35.7,77801.08,0.2,0.81045,0.00013,15.97244]
[1779342171495,35.7,77800.91,0.2,0.81043,0.00013,15.97352]
[1779342176530,35.7,77801.05,0.2,0.81044,0.00013,15.97261]
[1779342178542,35.7,77803.27,0.2,0.81073,0.00013,15.95824]
[1779342178544,35.7,77801.62,0.2,0.81052,0.00013,15.96894]
[1779342178773,35.7,77801.62,0.2,0.81052,0.00013,15.96894]
[1779342179551,35.7,77796.03,0.2,0.8098,0.00013,16.0051]
[1779342179764,35.7,77796.03,0.2,0.8098,0.00013,16.0051]
[1779342180029,35.7,77796.03,0.2,0.8098,0.00013,16.0051]
[1779342180106,35.7,77796.03,0.2,0.8098,0.00013,16.0051]
[1779342180268,35.7,77796.03,0.2,0.8098,0.00013,16.0051]
[1779342180558,35.7,77792.43,0.2,0.80933,0.00013,16.02833]
[1779342183091,35.7,77794.21,0.2,0.80956,0.00013,16.0167]
[1779342183270,35.7,77794.21,0.2,0.80956,0.00013,16.0167]
[1779342188614,35.7,77794.5,0.2,0.80961,0.00013,16.01453]
[1779342189206,35.7,77794.5,0.2,0.80961,0.00013,16.01453]
[1779342189269,35.7,77794.5,0.2,0.80961,0.00013,16.01453]
[1779342189621,35.7,77794.42,0.2,0.8096,0.00013,16.015]
[1779342190806,35.7,77794.78,0.2,0.80965,0.00013,16.01262]
[1779342191022,35.7,77794.78,0.2,0.80965,0.00013,16.01262]
[1779342196592,35.7,77794.83,0.2,0.80965,0.00013,16.01217]
[1779342196777,35.69,77796.34,0.2,0.80985,0.00013,16.00228]
[1779342197677,35.69,77786.84,0.2,0.80862,0.00013,16.06366]
[1779342198789,35.69,77785.01,0.2,0.80839,0.00013,16.07537]
[1779342201373,35.69,77782.65,0.2,0.80808,0.00013,16.09066]
[1779342201705,35.69,77781.77,0.2,0.80797,0.00013,16.09638]
[1779342208753,35.69,77781.55,0.2,0.80794,0.00013,16.09788]
[1779342213789,35.7,77780.6,0.2,0.80785,0.00013,16.09944]
[1779342218823,35.7,77777.95,0.2,0.80751,0.00013,16.11651]
[1779342222331,35.7,77776.9,0.2,0.80737,0.00013,16.12327]
[1779342222521,35.7,77776.9,0.2,0.80737,0.00013,16.12327]
[1779342223974,35.69,77776.86,0.2,0.80736,0.00013,16.1235]
[1779342224020,35.69,77776.86,0.2,0.80736,0.00013,16.1235]
[1779342224056,35.69,77777.0,0.2,0.80738,0.00013,16.12259]
[1779342230908,35.69,77776.5,0.2,0.80732,0.00013,16.12575]
[1779342234125,35.69,77775.37,0.2,0.80717,0.00013,16.13303]
[1779342234273,35.69,77775.37,0.2,0.80717,0.00013,16.13303]
[1779342239971,35.69,77775.42,0.2,0.80718,0.00013,16.13267]
[1779342243440,35.69,77776.29,0.2,0.80729,0.00013,16.12709]
[1779342243523,35.69,77776.29,0.2,0.80729,0.00013,16.12709]
[1779342244917,35.69,77779.58,0.2,0.80772,0.00013,16.10592]
[1779342245032,35.69,77779.58,0.2,0.80772,0.00013,16.10592]
[1779342245131,35.69,77779.54,0.2,0.80771,0.00013,16.10623]
[1779342251048,35.7,77779.86,0.2,0.80775,0.00013,16.10449]
[1779342256083,35.7,77781.47,0.2,0.80795,0.00013,16.09442]
[1779342258674,35.7,77780.14,0.2,0.80778,0.00013,16.10308]
[1779342258777,35.7,77780.14,0.2,0.80778,0.00013,16.10308]
[1779342264138,35.7,77780.25,0.2,0.80778,0.00013,16.10292]
[1779342265166,35.7,77780.25,0.2,0.80778,0.00013,16.10292]
[1779342265273,35.7,77780.25,0.2,0.80778,0.00013,16.10292]
[1779342265860,35.7,77781.05,0.2,0.80788,0.00013,16.09783]
[1779342266020,35.7,77781.05,0.2,0.80788,0.00013,16.09783]
[1779342266153,35.7,77780.92,0.2,0.80786,0.00013,16.09876]
[1779342270669,35.7,77780.22,0.2,0.80777,0.00013,16.10352]
[1779342270772,35.7,77780.22,0.2,0.80777,0.00013,16.10352]
[1779342276224,35.7,77780.18,0.2,0.80779,0.00013,16.09977]
[1779342278647,35.7,77781.42,0.2,0.80795,0.00013,16.09186]
[1779342278772,35.7,77781.42,0.2,0.80795,0.00013,16.09186]
[1779342280012,35.7,77784.41,0.2,0.80833,0.00013,16.07278]
[1779342280268,35.7,77784.41,0.2,0.80833,0.00013,16.07278]
[1779342280370,35.7,77784.83,0.2,0.80838,0.00013,16.0702]
[1779342281632,35.7,77784.83,0.2,0.80838,0.00013,16.0702]
[1779342281778,35.7,77784.83,0.2,0.80838,0.00013,16.0702]
[1779342281788,35.7,77789.11,0.2,0.80893,0.00013,16.04285]
[1779342287304,35.71,77792.0,0.2,0.80929,0.00013,16.02508]
[1779342288971,35.71,77792.34,0.2,0.80933,0.00013,16.02291]
[1779342289022,35.71,77792.34,0.2,0.80933,0.00013,16.02291]
[1779342289036,35.71,77792.34,0.2,0.80933,0.00013,16.02293]
[1779342290435,35.71,77792.34,0.2,0.80933,0.00013,16.02293]
[1779342290518,35.71,77792.34,0.2,0.80933,0.00013,16.02293]
[1779342296367,35.71,77794.76,0.2,0.80964,0.00013,16.00755]
[1779342298502,35.71,77793.52,0.2,0.80948,0.00013,16.0156]
[1779342298526,35.71,77793.52,0.2,0.80948,0.00013,16.0156]
[1779342298622,35.71,77789.35,0.2,0.80894,0.00013,16.04271]
[1779342300631,35.71,77787.89,0.2,0.80875,0.00013,16.05214]
[1779342300769,35.71,77787.89,0.2,0.80875,0.00013,16.05214]
[1779342300732,35.71,77788.45,0.2,0.80882,0.00013,16.0488]
[1779342302061,35.71,77788.62,0.2,0.80884,0.00013,16.0477]
[1779342302278,35.71,77788.62,0.2,0.80884,0.00013,16.0477]
[1779342307445,35.71,77784.5,0.2,0.80829,0.00013,16.07499]
[1779342309849,35.71,77784.04,0.2,0.80823,0.00013,16.07815]
[1779342310027,35.71,77784.04,0.2,0.80823,0.00013,16.07815]
[1779342311271,35.71,77784.97,0.2,0.80835,0.00013,16.07224]
[1779342311518,35.71,77784.97,0.2,0.80835,0.00013,16.07224]
[1779342311620,35.71,77784.46,0.2,0.80828,0.00013,16.0757]
[1779342316213,35.71,77784.06,0.2,0.80822,0.00013,16.07854]
[1779342316271,35.71,77784.06,0.2,0.80822,0.00013,16.07854]
[1779342320574,35.71,77785.17,0.2,0.80836,0.00013,16.07168]
[1779342320771,35.71,77785.17,0.2,0.80836,0.00013,16.07168]
[1779342320791,35.71,77785.88,0.2,0.80845,0.00013,16.06725]
[1779342323836,35.72,77785.83,0.2,0.80844,0.00013,16.06766]
[1779342324025,35.72,77785.91,0.2,0.80845,0.00013,16.06723]
[1779342329599,35.72,77789.07,0.2,0.80884,0.00013,16.04743]
[1779342331524,35.72,77789.07,0.2,0.80884,0.00013,16.04743]
[1779342331774,35.72,77789.07,0.2,0.80884,0.00013,16.04743]
[1779342333170,35.72,77784.84,0.2,0.80833,0.00013,16.07044]
[1779342333280,35.72,77784.84,0.2,0.80833,0.00013,16.07044]
[1779342333627,35.72,77785.84,0.2,0.80846,0.00013,16.06408]
[1779342343697,35.72,77786.13,0.2,0.80848,0.00013,16.06314]
[1779342344596,35.72,77786.13,0.2,0.80848,0.00013,16.06314]
[1779342344774,35.72,77786.13,0.2,0.80848,0.00013,16.06314]
[1779342350745,35.72,77785.88,0.2,0.80843,0.00013,16.06545]
[1779342355781,35.72,77786.0,0.2,0.80844,0.00013,16.06518]
[1779342357234,35.73,77785.9,0.2,0.80842,0.00013,16.06592]
[1779342357271,35.73,77785.9,0.2,0.80842,0.00013,16.06592]
[1779342358818,35.73,77783.34,0.2,0.80809,0.00013,16.08254]
[1779342358856,35.73,77782.57,0.2,0.80798,0.00013,16.08758]
[1779342359019,35.73,77782.57,0.2,0.80798,0.00013,16.08758]
[1779342364217,35.73,77783.02,0.2,0.80804,0.00013,16.08495]
[1779342364268,35.73,77783.02,0.2,0.80804,0.00013,16.08495]
[1779342369879,35.73,77781.17,0.2,0.80779,0.00013,16.09739]
[1779342372802,35.73,77782.41,0.2,0.80795,0.00013,16.08952]
[1779342373021,35.73,77782.94,0.2,0.80801,0.00013,16.08618]
[1779342374388,35.73,77782.94,0.2,0.80801,0.00013,16.08618]
[1779342374520,35.73,77782.94,0.2,0.80801,0.00013,16.08618]
[1779342374619,35.73,77785.83,0.2,0.80839,0.00013,16.06762]
[1779342379952,35.73,77786.75,0.2,0.80849,0.00013,16.06234]
[1779342385994,35.73,77786.45,0.2,0.80844,0.00013,16.06496]
[1779342387439,35.73,77786.45,0.2,0.80844,0.00013,16.06496]
[1779342387518,35.73,77786.45,0.2,0.80844,0.00013,16.06496]
[1779342392098,35.73,77783.53,0.2,0.80809,0.00013,16.07971]
[1779342392270,35.73,77783.53,0.2,0.80809,0.00013,16.07971]
[1779342393765,35.73,77782.98,0.2,0.80802,0.00013,16.08334]
[1779342393866,35.74,77783.44,0.2,0.80807,0.00013,16.08056]
[1779342394018,35.74,77783.44,0.2,0.80807,0.00013,16.08056]
[1779342396939,35.74,77782.57,0.2,0.80796,0.00013,16.08635]
[1779342402338,35.74,77783.69,0.2,0.80809,0.00013,16.07957]
[1779342402519,35.74,77783.69,0.2,0.80809,0.00013,16.07957]
[1779342402538,35.74,77782.98,0.2,0.808,0.00013,16.08424]
[1779342408148,35.74,77782.26,0.2,0.8079,0.00013,16.08943]
[1779342413183,35.74,77780.96,0.2,0.80772,0.00013,16.09824]
[1779342418217,35.74,77781.18,0.2,0.80774,0.00013,16.09721]
[1779342423253,35.74,77779.96,0.2,0.80757,0.00013,16.10544]
[1779342428288,35.74,77779.96,0.2,0.80757,0.00013,16.1058]
[1779342433322,35.75,77779.69,0.2,0.80752,0.00013,16.10789]
[1779342438358,35.75,77781.0,0.2,0.80769,0.00013,16.09981]
[1779342439364,35.75,77774.25,0.2,0.80681,0.00013,16.14335]
[1779342444400,35.75,77772.34,0.2,0.80656,0.00013,16.15572]
[1779342445407,35.75,77765.86,0.2,0.80571,0.00013,16.1974]
[1779342449023,35.75,77764.59,0.2,0.80555,0.00013,16.20539]
[1779342449437,35.75,77765.65,0.2,0.80569,0.00013,16.19852]
[1779342454472,35.75,77764.48,0.2,0.80558,0.00013,16.20113]
[1779342457493,35.74,77755.2,0.2,0.80437,0.00013,16.26052]
[1779342458757,35.74,77751.1,0.2,0.80383,0.00013,16.28683]
[1779342459026,35.74,77751.1,0.2,0.80383,0.00013,16.28683]
[1779342459506,35.74,77748.74,0.2,0.80352,0.00013,16.30196]
[1779342461290,35.74,77748.64,0.2,0.80351,0.00013,16.30256]
[1779342461521,35.74,77748.64,0.2,0.80351,0.00013,16.30256]
[1779342461623,35.74,77748.67,0.2,0.80351,0.00013,16.30232]
[1779342465549,35.74,77743.53,0.2,0.80284,0.00013,16.33503]
[1779342468394,35.74,77743.49,0.2,0.80284,0.00013,16.33494]
[1779342468528,35.74,77743.49,0.2,0.80284,0.00013,16.33494]
[1779342468570,35.74,77744.72,0.2,0.803,0.00013,16.32697]
[1779342469577,35.74,77744.04,0.2,0.80292,0.00013,16.33123]
[1779342471591,35.74,77744.36,0.2,0.80296,0.00013,16.32884]
[1779342472598,35.74,77745.33,0.2,0.8031,0.00013,16.32237]
[1779342474612,35.74,77744.46,0.2,0.80299,0.00013,16.32744]
[1779342475570,35.74,77744.46,0.2,0.80299,0.00013,16.32744]
[1779342475770,35.74,77744.46,0.2,0.80299,0.00013,16.32744]
[1779342475871,35.74,77744.88,0.2,0.80306,0.00013,16.32423]
[1779342477633,35.74,77744.63,0.2,0.80303,0.00013,16.32558]
[1779342478640,35.74,77743.32,0.2,0.80286,0.00013,16.33371]
[1779342479647,35.73,77741.57,0.2,0.80264,0.00013,16.34466]
[1779342481021,35.73,77740.7,0.2,0.80253,0.00013,16.34996]
[1779342481661,35.73,77741.07,0.2,0.80258,0.00013,16.3473]
[1779342483099,35.73,77740.51,0.2,0.80251,0.00013,16.35075]
[1779342483157,35.73,77740.51,0.2,0.80251,0.00013,16.35075]
[1779342483277,35.73,77740.51,0.2,0.80251,0.00013,16.35075]
[1779342483676,35.73,77739.97,0.2,0.80244,0.00013,16.35407]
[1779342486847,35.73,77741.04,0.2,0.80259,0.00013,16.34693]
[1779342487020,35.73,77741.04,0.2,0.80259,0.00013,16.34693]
[1779342487185,35.73,77740.27,0.2,0.80249,0.00013,16.35158]
[1779342487271,35.73,77740.27,0.2,0.80249,0.00013,16.35158]
[1779342487703,35.73,77741.49,0.2,0.80265,0.00013,16.34377]
[1779342492739,35.73,77741.84,0.2,0.80272,0.00013,16.34071]
[1779342493418,35.73,77741.84,0.2,0.80272,0.00013,16.34071]
[1779342493525,35.73,77741.84,0.2,0.80272,0.00013,16.34071]
[1779342494812,35.73,77742.44,0.2,0.8028,0.00013,16.33674]
[1779342494837,35.73,77742.74,0.2,0.80284,0.00013,16.33469]
[1779342495055,35.73,77742.74,0.2,0.80284,0.00013,16.33469]
[1779342496213,35.73,77744.06,0.2,0.80302,0.00013,16.32611]
[1779342496221,35.73,77744.06,0.2,0.80302,0.00013,16.32611]
[1779342496277,35.73,77744.06,0.2,0.80302,0.00013,16.32611]
[1779342496834,35.73,77744.06,0.2,0.80302,0.00013,16.32611]
[1779342497025,35.73,77744.06,0.2,0.80302,0.00013,16.32611]
[1779342499788,35.73,77750.24,0.2,0.80384,0.00013,16.28617]
[1779342500794,35.72,77754.26,0.2,0.80437,0.00013,16.26004]
[1779342504486,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504521,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504534,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504756,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504761,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504770,35.72,77752.16,0.2,0.8041,0.00013,16.27342]
[1779342504823,35.72,77752.09,0.2,0.80409,0.00013,16.27382]
[1779342506571,35.72,77753.32,0.2,0.80425,0.00013,16.26588]
[1779342506770,35.72,77753.32,0.2,0.80425,0.00013,16.26588]
[1779342511872,35.72,77749.38,0.2,0.80379,0.00013,16.28547]
[1779342513593,35.72,77749.57,0.2,0.80382,0.00013,16.28418]
[1779342513613,35.72,77749.57,0.2,0.80382,0.00013,16.28418]
[1779342513645,35.72,77749.57,0.2,0.80382,0.00013,16.28418]
[1779342513772,35.72,77749.57,0.2,0.80382,0.00013,16.28418]
[1779342513886,35.72,77749.56,0.2,0.80382,0.00013,16.28418]
[1779342514610,35.72,77749.56,0.2,0.80382,0.00013,16.28418]
[1779342514769,35.72,77749.56,0.2,0.80382,0.00013,16.28418]
[1779342514893,35.72,77749.33,0.2,0.80379,0.00013,16.28559]
[1779342518934,35.72,77718.42,0.2,0.7997,0.00013,16.48318]
[1779342519933,35.72,77698.64,0.2,0.79705,0.00013,16.60923]
[1779342520148,35.72,77698.64,0.2,0.79705,0.00013,16.60923]
[1779342520328,35.72,77698.64,0.2,0.79705,0.00013,16.60923]
[1779342520939,35.72,77693.75,0.2,0.79639,0.00013,16.6403]
[1779342521548,35.72,77693.75,0.2,0.79639,0.00013,16.6403]
[1779342521637,35.72,77693.75,0.2,0.79639,0.00013,16.6403]
[1779342521946,35.72,77691.99,0.2,0.79616,0.00013,16.6512]
[1779342522475,35.72,77691.99,0.2,0.79616,0.00013,16.6512]
[1779342527988,35.72,77686.98,0.2,0.79548,0.00014,16.68331]
[1779342533023,35.72,77682.38,0.2,0.79485,0.00014,16.71298]
[1779342534036,35.72,77655.47,0.2,0.79118,0.00014,16.88302]
[1779342534184,35.72,77655.47,0.2,0.79118,0.00014,16.88302]
[1779342535044,35.72,77654.72,0.2,0.79107,0.00014,16.88808]
[1779342536051,35.72,77659.98,0.2,0.7918,0.00014,16.85485]
[1779342537819,35.72,77661.25,0.2,0.79197,0.00014,16.8468]
[1779342543107,35.72,77678.61,0.2,0.79433,0.00014,16.73737]
[1779342544114,35.72,77695.02,0.2,0.79654,0.00013,16.63341]
[1779342545121,35.72,77697.25,0.2,0.79684,0.00013,16.61934]
[1779342547134,35.72,77693.15,0.2,0.79628,0.00013,16.6456]
[1779342552170,35.72,77701.98,0.2,0.79747,0.00013,16.5894]
[1779342557207,35.72,77715.88,0.2,0.79932,0.00013,16.50121]
[1779342558214,35.73,77712.9,0.2,0.79892,0.00013,16.52036]
[1779342561670,35.73,77715.8,0.2,0.79931,0.00013,16.50213]
[1779342561673,35.73,77715.8,0.2,0.79931,0.00013,16.50213]
[1779342561679,35.73,77715.8,0.2,0.79931,0.00013,16.50213]
[1779342561730,35.73,77715.8,0.2,0.79931,0.00013,16.50213]
[1779342561775,35.73,77715.8,0.2,0.79931,0.00013,16.50213]
[1779342561876,35.73,77713.4,0.2,0.79898,0.00013,16.51757]
[1779342564840,35.73,77710.14,0.2,0.79854,0.00013,16.53857]
[1779342564892,35.73,77710.14,0.2,0.79854,0.00013,16.53857]
[1779342565023,35.73,77710.14,0.2,0.79854,0.00013,16.53857]
[1779342566271,35.73,77700.23,0.2,0.79721,0.00013,16.60192]
[1779342567278,35.73,77694.12,0.2,0.79638,0.00013,16.64105]
[1779342568290,35.73,77688.49,0.2,0.79561,0.00013,16.67703]
[1779342570567,35.73,77685.57,0.2,0.79522,0.00014,16.69575]
[1779342570614,35.73,77685.57,0.2,0.79522,0.00014,16.69575]
[1779342570619,35.73,77685.57,0.2,0.79522,0.00014,16.69575]
[1779342570784,35.73,77685.57,0.2,0.79522,0.00014,16.69575]
[1779342570833,35.73,77687.22,0.2,0.79544,0.00014,16.68547]
[1779342572940,35.73,77688.18,0.2,0.7956,0.00014,16.67498]
[1779342574773,35.73,77694.92,0.2,0.7965,0.00013,16.63265]
[1779342574813,35.73,77695.43,0.2,0.79656,0.00013,16.62967]
[1779342575573,35.73,77695.43,0.2,0.79656,0.00013,16.62967]
[1779342575576,35.73,77695.43,0.2,0.79656,0.00013,16.62967]
[1779342575775,35.73,77695.43,0.2,0.79656,0.00013,16.62967]
[1779342579305,35.74,77695.02,0.2,0.79649,0.00013,16.63328]
[1779342579521,35.74,77695.02,0.2,0.79649,0.00013,16.63328]
[1779342581382,35.74,77699.9,0.2,0.79713,0.00013,16.60297]
[1779342583841,35.74,77698.76,0.2,0.79697,0.00013,16.61048]
[1779342583853,35.74,77698.76,0.2,0.79697,0.00013,16.61048]
[1779342583942,35.74,77698.76,0.2,0.79697,0.00013,16.61048]
[1779342583947,35.74,77698.76,0.2,0.79697,0.00013,16.61048]
[1779342584027,35.74,77698.76,0.2,0.79697,0.00013,16.61048]
[1779342584124,35.74,77699.13,0.2,0.79701,0.00013,16.60864]
[1779342585410,35.74,77703.14,0.2,0.79754,0.00013,16.58343]
[1779342587436,35.74,77704.96,0.2,0.79778,0.00013,16.57215]
[1779342587486,35.74,77704.96,0.2,0.79778,0.00013,16.57215]
[1779342587525,35.74,77704.96,0.2,0.79778,0.00013,16.57215]
[1779342587586,35.74,77709.29,0.2,0.79835,0.00013,16.5449]
[1779342590737,35.75,77709.41,0.2,0.79836,0.00013,16.54452]
[1779342590771,35.75,77709.41,0.2,0.79836,0.00013,16.54452]
[1779342590833,35.75,77708.28,0.2,0.79821,0.00013,16.55191]
[1779342591727,35.75,77708.28,0.2,0.79821,0.00013,16.55191]
[1779342592771,35.75,77707.49,0.2,0.7981,0.00013,16.55712]
[1779342592781,35.75,77706.31,0.2,0.79793,0.00013,16.56495]
[1779342594302,35.75,77706.0,0.2,0.79788,0.00013,16.56724]
[1779342594354,35.75,77706.0,0.2,0.79788,0.00013,16.56724]
[1779342594523,35.75,77706.0,0.2,0.79788,0.00013,16.56724]
[1779342596488,35.75,77697.33,0.2,0.7967,0.00013,16.62327]
[1779342598068,35.75,77697.33,0.2,0.7967,0.00013,16.62327]
[1779342598122,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598168,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598272,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598313,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598523,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598538,35.75,77695.42,0.2,0.79643,0.00013,16.63587]
[1779342598590,35.75,77695.75,0.2,0.79648,0.00013,16.63377]
[1779342601482,35.76,77695.87,0.2,0.79649,0.00013,16.63346]
[1779342601510,35.76,77695.87,0.2,0.79649,0.00013,16.63346]
[1779342603385,35.76,77697.49,0.2,0.79669,0.00013,16.62365]
[1779342603448,35.76,77697.49,0.2,0.79669,0.00013,16.62365]
[1779342603536,35.76,77697.49,0.2,0.79669,0.00013,16.62365]
[1779342603539,35.76,77698.51,0.2,0.79683,0.00013,16.6174]
[1779342608578,35.76,77698.31,0.2,0.79678,0.00013,16.61985]
[1779342613619,35.77,77698.35,0.2,0.79676,0.00013,16.62076]
[1779342619661,35.77,77695.63,0.2,0.79636,0.00013,16.63936]
[1779342621674,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342622338,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342622386,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342622521,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342622892,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342622937,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342623020,35.77,77691.09,0.2,0.79574,0.00013,16.66852]
[1779342623118,35.77,77689.75,0.2,0.79556,0.00013,16.67732]
[1779342626429,35.77,77692.88,0.2,0.79597,0.00013,16.6578]
[1779342628499,35.77,77693.43,0.2,0.79604,0.00013,16.65465]
[1779342628520,35.77,77693.43,0.2,0.79604,0.00013,16.65465]
[1779342628724,35.77,77691.49,0.2,0.79578,0.00013,16.66711]
[1779342630631,35.77,77692.07,0.2,0.79585,0.00013,16.66359]
[1779342630683,35.77,77692.07,0.2,0.79585,0.00013,16.66359]
[1779342630775,35.77,77692.07,0.2,0.79585,0.00013,16.66359]
[1779342636780,35.78,77692.67,0.2,0.79595,0.00013,16.65628]
[1779342640815,35.78,77694.17,0.2,0.79614,0.00013,16.64723]
[1779342640932,35.78,77694.17,0.2,0.79614,0.00013,16.64723]
[1779342641022,35.78,77694.17,0.2,0.79614,0.00013,16.64723]
[1779342641121,35.78,77696.82,0.2,0.79649,0.00013,16.63079]
[1779342641400,35.78,77696.82,0.2,0.79649,0.00013,16.63079]
[1779342641451,35.78,77696.82,0.2,0.79649,0.00013,16.63079]
[1779342641534,35.78,77696.82,0.2,0.79649,0.00013,16.63079]
[1779342645843,35.78,77703.02,0.2,0.79731,0.00013,16.59221]
[1779342647092,35.78,77703.02,0.2,0.79731,0.00013,16.59221]
[1779342647138,35.78,77703.02,0.2,0.79731,0.00013,16.59221]
[1779342647184,35.78,77709.26,0.2,0.79814,0.00013,16.55286]
[1779342647274,35.78,77709.26,0.2,0.79814,0.00013,16.55286]
[1779342647802,35.78,77709.26,0.2,0.79814,0.00013,16.55286]
[1779342648040,35.78,77709.26,0.2,0.79814,0.00013,16.55286]
[1779342648079,35.78,77709.73,0.2,0.7982,0.00013,16.55001]
[1779342653910,35.79,77709.32,0.2,0.79813,0.00013,16.55333]
[1779342658954,35.79,77706.86,0.2,0.79778,0.00013,16.56977]
[1779342663989,35.79,77707.99,0.2,0.79792,0.00013,16.56332]
[1779342669024,35.79,77707.92,0.2,0.79789,0.00013,16.56442]
[1779342671560,35.8,77710.94,0.2,0.79829,0.00013,16.54565]
[1779342671569,35.8,77710.94,0.2,0.79829,0.00013,16.54565]
[1779342671771,35.8,77710.94,0.2,0.79829,0.00013,16.54565]
[1779342672045,35.8,77710.13,0.2,0.79818,0.00013,16.55096]
[1779342672352,35.8,77710.13,0.2,0.79818,0.00013,16.55096]
[1779342672374,35.8,77710.13,0.2,0.79818,0.00013,16.55096]
[1779342672521,35.8,77710.13,0.2,0.79818,0.00013,16.55096]
[1779342678285,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342678337,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342678521,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342678942,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342678995,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342679023,35.8,77706.36,0.2,0.79767,0.00013,16.57523]
[1779342679094,35.8,77706.42,0.2,0.79767,0.00013,16.57486]
[1779342684160,35.8,77708.81,0.2,0.79799,0.00013,16.55976]
[1779342684211,35.8,77708.81,0.2,0.79799,0.00013,16.55976]
[1779342684268,35.8,77707.95,0.2,0.79788,0.00013,16.56526]
[1779342685131,35.8,77707.95,0.2,0.79788,0.00013,16.56526]
[1779342685183,35.8,77707.95,0.2,0.79788,0.00013,16.56526]
[1779342685184,35.8,77708.78,0.2,0.79799,0.00013,16.56002]
[1779342685270,35.8,77708.78,0.2,0.79799,0.00013,16.56002]
[1779342687395,35.8,77708.74,0.2,0.79798,0.00013,16.56035]
[1779342691017,35.8,77707.0,0.2,0.79775,0.00013,16.57152]
[1779342691038,35.8,77707.0,0.2,0.79775,0.00013,16.57152]
[1779342691178,35.8,77706.76,0.2,0.79775,0.00013,16.56847]
[1779342691274,35.8,77706.76,0.2,0.79775,0.00013,16.56847]
[1779342691655,35.8,77706.76,0.2,0.79775,0.00013,16.56847]
[1779342691707,35.8,77706.76,0.2,0.79775,0.00013,16.56847]
[1779342691771,35.8,77706.76,0.2,0.79775,0.00013,16.56847]
[1779342692186,35.8,77706.39,0.2,0.7977,0.00013,16.57085]
[1779342693579,35.8,77706.3,0.2,0.79769,0.00013,16.57146]
[1779342695206,35.8,77712.19,0.2,0.79847,0.00013,16.53411]
[1779342698032,35.8,77713.17,0.2,0.7986,0.00013,16.52806]
[1779342698292,35.8,77713.75,0.2,0.79868,0.00013,16.52446]
[1779342698378,35.8,77713.75,0.2,0.79868,0.00013,16.52446]
[1779342698524,35.8,77713.75,0.2,0.79868,0.00013,16.52446]
[1779342699235,35.8,77720.24,0.2,0.79954,0.00013,16.48327]
[1779342700241,35.8,77723.4,0.2,0.79996,0.00013,16.4633]
[1779342705277,35.8,77731.61,0.2,0.80103,0.00013,16.41181]
[1779342707472,35.8,77731.81,0.2,0.80105,0.00013,16.41077]
[1779342707521,35.8,77731.81,0.2,0.80105,0.00013,16.41077]
[1779342707574,35.8,77727.79,0.2,0.80052,0.00013,16.43663]
[1779342710138,35.81,77728.19,0.2,0.80056,0.00013,16.43428]
[1779342710189,35.81,77728.19,0.2,0.80056,0.00013,16.43428]
[1779342710771,35.81,77728.53,0.2,0.8006,0.00013,16.43251]
[1779342717362,35.81,77726.7,0.2,0.80033,0.00013,16.44547]
[1779342723404,35.81,77726.1,0.2,0.80023,0.00013,16.45041]
[1779342727214,35.82,77725.07,0.2,0.80009,0.00013,16.45733]
[1779342727265,35.82,77725.07,0.2,0.80009,0.00013,16.45733]
[1779342727530,35.82,77724.78,0.2,0.80004,0.00013,16.45954]
[1779342727627,35.82,77721.07,0.2,0.79955,0.00013,16.48315]
[1779342734481,35.82,77719.94,0.2,0.79937,0.00013,16.49141]
[1779342736200,35.82,77719.94,0.2,0.79937,0.00013,16.49141]
[1779342736264,35.82,77719.94,0.2,0.79937,0.00013,16.49141]
[1779342736277,35.82,77719.94,0.2,0.79937,0.00013,16.49141]
[1779342738769,35.82,77719.94,0.2,0.79937,0.00013,16.4917]
[1779342744551,35.82,77720.71,0.2,0.79945,0.00013,16.48799]
[1779342749585,35.83,77720.79,0.2,0.79944,0.00013,16.48823]
[1779342751040,35.83,77720.79,0.2,0.79944,0.00013,16.48823]
[1779342751092,35.83,77720.79,0.2,0.79944,0.00013,16.48823]
[1779342755916,35.83,77722.39,0.2,0.79968,0.00013,16.47424]
[1779342755966,35.83,77722.39,0.2,0.79968,0.00013,16.47424]
[1779342756067,35.83,77724.4,0.2,0.79994,0.00013,16.46162]
[1779342756771,35.83,77724.4,0.2,0.79994,0.00013,16.46162]
[1779342763686,35.83,77724.58,0.2,0.79994,0.00013,16.46193]
[1779342768721,35.84,77724.24,0.2,0.79987,0.00013,16.46498]
[1779342773757,35.84,77723.71,0.2,0.79978,0.00013,16.46921]
[1779342775770,35.84,77720.11,0.2,0.7993,0.00013,16.49243]
[1779342777784,35.84,77718.45,0.2,0.79907,0.00013,16.50325]
[1779342778792,35.84,77716.99,0.2,0.79888,0.00013,16.51265]
[1779342779798,35.84,77711.63,0.2,0.79816,0.00013,16.54679]
[1779342781813,35.84,77715.37,0.2,0.79865,0.00013,16.52318]
[1779342782820,35.84,77713.99,0.2,0.79847,0.00013,16.53204]
[1779342783827,35.84,77714.89,0.2,0.79859,0.00013,16.5264]
[1779342784833,35.84,77714.03,0.2,0.79847,0.00013,16.53195]
[1779342786848,35.84,77715.42,0.2,0.79865,0.00013,16.5233]
[1779342792890,35.85,77715.95,0.2,0.79871,0.00013,16.5205]
[1779342795912,35.85,77715.05,0.2,0.79859,0.00013,16.52649]
[1779342799940,35.85,77713.4,0.2,0.79836,0.00013,16.5373]
[1779342804975,35.85,77709.97,0.2,0.79789,0.00013,16.55941]
[1779342806989,35.85,77708.76,0.2,0.79772,0.00013,16.56746]
[1779342812024,35.85,77709.17,0.2,0.79779,0.00013,16.56146]
[1779342817061,35.86,77710.86,0.2,0.79799,0.00013,16.55203]
[1779342819075,35.86,77708.64,0.2,0.79768,0.00013,16.56663]
[1779342824278,35.86,77708.55,0.2,0.79765,0.00013,16.56822]
[1779342826125,35.87,77707.18,0.2,0.79745,0.00013,16.57771]
[1779342827132,35.87,77706.1,0.2,0.7973,0.00013,16.58483]
[1779342832169,35.87,77706.4,0.2,0.79731,0.00013,16.58424]
[1779342837203,35.88,77706.79,0.2,0.79733,0.00013,16.58333]
[1779342842240,35.88,77704.86,0.2,0.79705,0.00013,16.59659]
[1779342844254,35.88,77705.92,0.2,0.79718,0.00013,16.59062]
[1779342847275,35.88,77708.17,0.2,0.79747,0.00013,16.57714]
[1779342852310,35.89,77707.72,0.2,0.79738,0.00013,16.58133]
[1779342856338,35.89,77708.68,0.2,0.79749,0.00013,16.57629]
[1779342860366,35.89,77711.91,0.2,0.7979,0.00013,16.55648]
[1779342861373,35.9,77713.11,0.2,0.79806,0.00013,16.54902]
[1779342862380,35.9,77719.38,0.2,0.7989,0.00013,16.50932]
[1779342863387,35.9,77721.31,0.2,0.79915,0.00013,16.49717]
[1779342867415,35.9,77722.64,0.2,0.79932,0.00013,16.48916]
[1779342868422,35.9,77721.68,0.2,0.79919,0.00013,16.49537]
[1779342869429,35.9,77722.58,0.2,0.79931,0.00013,16.48977]
[1779342872218,35.9,77722.82,0.2,0.79934,0.00013,16.48836]
[1779342872389,35.9,77721.95,0.2,0.79925,0.00013,16.48951]
[1779342873457,35.9,77721.0,0.2,0.79913,0.00013,16.49566]
[1779342874464,35.9,77721.88,0.2,0.79924,0.00013,16.49019]
[1779342876477,35.9,77720.3,0.2,0.79903,0.00013,16.50046]
[1779342880506,35.9,77721.06,0.2,0.79912,0.00013,16.49611]
[1779342885144,35.9,77722.44,0.2,0.79929,0.00013,16.48787]
[1779342885541,35.9,77723.66,0.2,0.79945,0.00013,16.48026]
[1779342888562,35.91,77725.72,0.2,0.79971,0.00013,16.46763]
[1779342891583,35.91,77723.44,0.2,0.7994,0.00013,16.48259]
[1779342896618,35.91,77723.22,0.2,0.79936,0.00013,16.48473]
[1779342902660,35.91,77722.56,0.2,0.79925,0.00013,16.4898]
[1779342905839,35.91,77721.7,0.2,0.79913,0.00013,16.49567]
[1779342907694,35.91,77717.0,0.2,0.7985,0.00013,16.52573]
[1779342909708,35.91,77715.41,0.2,0.79828,0.00013,16.53599]
[1779342914744,35.92,77715.69,0.2,0.79831,0.00013,16.53464]
[1779342916758,35.92,77714.75,0.2,0.79818,0.00013,16.54076]
[1779342917764,35.92,77715.69,0.2,0.79831,0.00013,16.53488]
[1779342922800,35.92,77716.29,0.2,0.79838,0.00013,16.5315]
[1779342926827,35.92,77715.42,0.2,0.79825,0.00013,16.53736]
[1779342931862,35.92,77715.81,0.2,0.79834,0.00013,16.53068]
[1779342933877,35.92,77716.83,0.2,0.79847,0.00013,16.52439]
[1779342936898,35.92,77717.64,0.2,0.79857,0.00013,16.51955]
[1779342941933,35.92,77717.66,0.2,0.79856,0.00013,16.51992]
[1779342943947,35.92,77718.45,0.2,0.79866,0.00013,16.51512]
[1779342947975,35.93,77717.59,0.2,0.79854,0.00013,16.52101]
[1779342949989,35.93,77718.38,0.2,0.79864,0.00013,16.51621]
[1779342954016,35.93,77719.81,0.2,0.79882,0.00013,16.50758]
[1779342958045,35.93,77720.61,0.2,0.79892,0.00013,16.503]
[1779342959052,35.93,77721.79,0.2,0.79907,0.00013,16.49565]
[1779342960059,35.93,77723.2,0.2,0.79926,0.00013,16.48685]
[1779342962073,35.93,77724.56,0.2,0.79943,0.00013,16.47852]
[1779342967108,35.93,77722.69,0.2,0.79917,0.00013,16.49116]
[1779342968114,35.93,77723.47,0.2,0.79927,0.00013,16.48636]
[1779342970129,35.94,77721.39,0.2,0.79899,0.00013,16.49983]
[1779342971136,35.94,77718.11,0.2,0.79855,0.00013,16.52074]
[1779342972143,35.94,77716.05,0.2,0.79827,0.00013,16.53388]
[1779342973150,35.94,77714.14,0.2,0.79801,0.00013,16.54606]
[1779342978185,35.94,77714.27,0.2,0.79802,0.00013,16.54559]
[1779342982213,35.94,77716.68,0.2,0.79834,0.00013,16.53062]
[1779342983220,35.94,77717.88,0.2,0.7985,0.00013,16.5231]
[1779342986241,35.94,77719.02,0.2,0.79864,0.00013,16.51617]
[1779342991276,35.94,77720.03,0.2,0.79881,0.00013,16.50569]
[1779342993290,35.94,77721.81,0.2,0.79904,0.00013,16.49464]
[1779342995304,35.94,77722.75,0.2,0.79916,0.00013,16.48893]
[1779342999332,35.94,77721.48,0.2,0.79898,0.00013,16.49753]
[1779343002355,35.95,77720.61,0.2,0.79885,0.00013,16.50355]
[1779343003361,35.95,77721.46,0.2,0.79896,0.00013,16.49828]
[1779343007388,35.95,77723.04,0.2,0.79916,0.00013,16.48877]
[1779343012424,35.95,77723.8,0.2,0.79925,0.00013,16.48463]
[1779343016452,35.95,77722.34,0.2,0.79905,0.00013,16.49442]
[1779343019473,35.95,77720.91,0.2,0.79885,0.00013,16.50385]
[1779343020480,35.95,77719.11,0.2,0.79861,0.00013,16.51536]
[1779343021487,35.95,77714.82,0.2,0.79803,0.00013,16.54259]
[1779343022494,35.95,77712.06,0.2,0.79766,0.00013,16.5601]
[1779343025515,35.96,77707.19,0.2,0.797,0.00013,16.59124]
[1779343026522,35.96,77706.05,0.2,0.79685,0.00013,16.59869]
[1779343031558,35.96,77707.25,0.2,0.79699,0.00013,16.59179]
[1779343032565,35.96,77709.15,0.2,0.79725,0.00013,16.57981]
[1779343033572,35.96,77712.35,0.2,0.79767,0.00013,16.55961]
[1779343033795,35.96,77712.35,0.2,0.79767,0.00013,16.55961]
[1779343034579,35.96,77710.95,0.2,0.79749,0.00013,16.56851]
[1779343035585,35.96,77709.27,0.2,0.79726,0.00013,16.57926]
[1779343036592,35.96,77707.26,0.2,0.79699,0.00013,16.59207]
[1779343037602,35.96,77705.46,0.2,0.79674,0.00013,16.60368]
[1779343040622,35.96,77702.87,0.2,0.79638,0.00013,16.6207]
[1779343045658,35.96,77702.95,0.2,0.79638,0.00013,16.62079]
[1779343051057,35.97,77702.93,0.2,0.79637,0.00013,16.62116]
[1779343052706,35.97,77704.26,0.2,0.79658,0.00013,16.60836]
[1779343057741,35.97,77704.86,0.2,0.79665,0.00013,16.60512]
[1779343060763,35.97,77703.34,0.2,0.79644,0.00013,16.61495]
[1779343066806,35.97,77704.36,0.2,0.79655,0.00013,16.60984]
[1779343069827,35.97,77706.29,0.2,0.79681,0.00013,16.59791]
[1779343070834,35.97,77705.14,0.2,0.79665,0.00013,16.60526]
[1779343075869,35.98,77705.82,0.2,0.79673,0.00013,16.60141]
[1779343081911,35.98,77705.88,0.2,0.79673,0.00013,16.60159]
[1779343088961,35.98,77707.18,0.2,0.79689,0.00013,16.59404]
[1779343090975,35.98,77708.42,0.2,0.79705,0.00013,16.58642]
[1779343095007,35.98,77706.57,0.2,0.7968,0.00013,16.59853]
[1779343098025,35.98,77705.22,0.2,0.79661,0.00013,16.6073]
[1779343103059,35.98,77706.07,0.2,0.79672,0.00013,16.60234]
[1779343104066,35.98,77707.47,0.2,0.7969,0.00013,16.5936]
[1779343110109,35.99,77708.32,0.2,0.797,0.00013,16.58882]
[1779343115145,35.99,77709.01,0.2,0.79712,0.00013,16.58033]
[1779343120180,35.99,77717.42,0.2,0.79825,0.00013,16.52714]
[1779343121186,35.99,77720.27,0.2,0.79862,0.00013,16.50918]
[1779343122194,35.99,77721.08,0.2,0.79873,0.00013,16.50413]
[1779343127229,35.99,77720.1,0.2,0.79859,0.00013,16.51071]
[1779343128236,35.99,77719.34,0.2,0.79849,0.00013,16.51559]
[1779343131113,35.99,77718.99,0.2,0.79844,0.00013,16.51794]
[1779343132264,35.99,77720.23,0.2,0.7986,0.00013,16.51023]
[1779343136292,35.99,77721.0,0.2,0.7987,0.00013,16.50565]
[1779343137300,35.99,77726.85,0.2,0.79947,0.00013,16.46872]
[1779343138306,35.99,77729.38,0.2,0.79981,0.00013,16.45282]
[1779343141327,35.99,77727.42,0.2,0.79955,0.00013,16.46537]
[1779343142334,35.99,77725.82,0.2,0.79933,0.00013,16.47563]
[1779343147369,35.99,77726.49,0.2,0.79941,0.00013,16.47199]
[1779343152403,36.0,77726.43,0.2,0.79939,0.00013,16.47298]
[1779343153411,36.0,77728.49,0.2,0.79966,0.00013,16.46006]
[1779343154418,36.0,77729.51,0.2,0.79979,0.00013,16.4537]
[1779343158446,36.0,77728.82,0.2,0.79969,0.00013,16.45855]
[1779343159515,36.0,77731.85,0.2,0.80009,0.00013,16.43949]
[1779343160519,36.0,77730.58,0.2,0.79992,0.00013,16.44765]
[1779343165554,36.0,77732.98,0.2,0.80022,0.00013,16.43322]
[1779343167568,36.0,77736.74,0.2,0.80071,0.00013,16.40968]
[1779343175624,36.01,77736.58,0.2,0.8007,0.00013,16.40743]
[1779343176630,36.01,77737.48,0.2,0.80082,0.00013,16.40189]
[1779343178645,36.01,77738.02,0.2,0.80088,0.00013,16.39881]
[1779343179652,36.01,77743.92,0.2,0.80166,0.00013,16.3614]
[1779343180659,36.01,77749.3,0.2,0.80236,0.00013,16.32731]
[1779343181666,36.01,77752.42,0.2,0.80277,0.00013,16.3076]
[1779343188715,36.01,77748.95,0.2,0.8023,0.00013,16.33051]
[1779343188901,36.01,77748.95,0.2,0.8023,0.00013,16.33051]
[1779343189721,36.01,77748.5,0.2,0.80224,0.00013,16.33344]
[1779343190729,36.01,77747.08,0.2,0.80205,0.00013,16.34252]
[1779343193749,36.01,77746.7,0.2,0.802,0.00013,16.34508]
[1779343194757,36.01,77745.89,0.2,0.80189,0.00013,16.35026]
[1779343195765,36.01,77746.48,0.2,0.80197,0.00013,16.34655]
[1779343197779,36.01,77747.76,0.2,0.80213,0.00013,16.33849]
[1779343198786,36.01,77748.68,0.2,0.80225,0.00013,16.33268]
[1779343199793,36.01,77754.19,0.2,0.80298,0.00013,16.29772]
[1779343202814,36.01,77750.83,0.2,0.80253,0.00013,16.3193]
[1779343203821,36.01,77748.54,0.2,0.80223,0.00013,16.3339]
[1779343204828,36.01,77749.21,0.2,0.80232,0.00013,16.32967]
[1779343205835,36.01,77743.07,0.2,0.80151,0.00013,16.36883]
[1779343206841,36.01,77742.62,0.2,0.80145,0.00013,16.37167]
[1779343207849,36.01,77741.76,0.2,0.80133,0.00013,16.37726]
[1779343208856,36.02,77742.54,0.2,0.80143,0.00013,16.37244]
[1779343210869,36.02,77742.12,0.2,0.80137,0.00013,16.37538]
[1779343212004,36.02,77742.12,0.2,0.80137,0.00013,16.37538]
[1779343212589,36.02,77739.35,0.2,0.801,0.00013,16.3932]
[1779343212884,36.02,77737.6,0.2,0.80077,0.00013,16.40429]
[1779343213891,36.02,77732.52,0.2,0.80009,0.00013,16.43657]
[1779343214899,36.02,77731.14,0.2,0.79991,0.00013,16.44537]
[1779343215905,36.02,77731.74,0.2,0.79999,0.00013,16.44162]
[1779343216912,36.02,77730.11,0.2,0.79977,0.00013,16.452]
[1779343221947,36.02,77732.98,0.2,0.80015,0.00013,16.43407]
[1779343223961,36.02,77734.17,0.2,0.8003,0.00013,16.42669]
[1779343225975,36.02,77734.83,0.2,0.80038,0.00013,16.42269]
[1779343226982,36.02,77733.77,0.2,0.80024,0.00013,16.4295]
[1779343227989,36.02,77731.05,0.2,0.79988,0.00013,16.44681]
[1779343232016,36.02,77730.43,0.2,0.79983,0.00013,16.44639]
[1779343238059,36.02,77730.68,0.2,0.79986,0.00013,16.44524]
[1779343241081,36.02,77731.34,0.2,0.79994,0.00013,16.44129]
[1779343243095,36.02,77730.73,0.2,0.79985,0.00013,16.44532]
[1779343245109,36.02,77730.11,0.2,0.79977,0.00013,16.4494]
[1779343250145,36.03,77730.3,0.2,0.79979,0.00013,16.44857]
[1779343255180,36.03,77730.56,0.2,0.79981,0.00013,16.4473]
[1779343259208,36.03,77731.34,0.2,0.79991,0.00013,16.44266]
[1779343265250,36.03,77729.65,0.2,0.79968,0.00013,16.45382]
[1779343272300,36.03,77729.6,0.2,0.79966,0.00013,16.45462]
[1779343278342,36.03,77728.77,0.2,0.79954,0.00013,16.46028]
[1779343280356,36.03,77728.07,0.2,0.79945,0.00013,16.46484]
[1779343281363,36.03,77729.17,0.2,0.79959,0.00013,16.45794]
[1779343282369,36.03,77730.09,0.2,0.79971,0.00013,16.45219]
[1779343283377,36.03,77728.92,0.2,0.79956,0.00013,16.45967]
[1779343288411,36.03,77729.01,0.2,0.79956,0.00013,16.45933]
[1779343292440,36.03,77727.91,0.2,0.79945,0.00013,16.46183]
[1779343298481,36.04,77728.19,0.2,0.79948,0.00013,16.4605]
[1779343300495,36.04,77727.35,0.2,0.79937,0.00013,16.46595]
[1779343306538,36.04,77727.28,0.2,0.79935,0.00013,16.4665]
[1779343313587,36.04,77727.89,0.2,0.79943,0.00013,16.46284]
[1779343318621,36.04,77728.61,0.2,0.79953,0.00013,16.45791]
[1779343319628,36.04,77729.26,0.2,0.79962,0.00013,16.45373]
[1779343321643,36.04,77730.12,0.2,0.79974,0.00013,16.44816]
[1779343326677,36.03,77729.61,0.2,0.79968,0.00013,16.45112]
[1779343328692,36.03,77730.49,0.2,0.7998,0.00013,16.4454]
[1779343333726,36.03,77730.28,0.2,0.79977,0.00013,16.4465]
[1779343338762,36.03,77730.06,0.2,0.79974,0.00013,16.4481]
[1779343342790,36.04,77728.97,0.2,0.79959,0.00013,16.45539]
[1779343343797,36.04,77728.32,0.2,0.7995,0.00013,16.45959]
[1779343348832,36.04,77727.93,0.2,0.79944,0.00013,16.46248]
[1779343353867,36.04,77728.2,0.2,0.7995,0.00013,16.45657]
[1779343356888,36.04,77727.49,0.2,0.79941,0.00013,16.46101]
[1779343361923,36.04,77727.53,0.2,0.79942,0.00013,16.46072]
[1779343362930,36.04,77728.71,0.2,0.79957,0.00013,16.45319]
[1779343363937,36.04,77739.14,0.2,0.80096,0.00013,16.38712]
[1779343364943,36.04,77741.61,0.2,0.80128,0.00013,16.37149]
[1779343365950,36.04,77741.94,0.2,0.80132,0.00013,16.36959]
[1779343366958,36.04,77740.89,0.2,0.80118,0.00013,16.37644]
[1779343367965,36.04,77737.98,0.2,0.80079,0.00013,16.39506]
[1779343373000,36.04,77737.63,0.2,0.80073,0.00013,16.39805]
[1779343377028,36.04,77738.27,0.2,0.8008,0.00013,16.3946]
[1779343378035,36.04,77741.08,0.2,0.80117,0.00013,16.37695]
[1779343380054,36.04,77742.44,0.2,0.80134,0.00013,16.36852]
[1779343381055,36.05,77742.1,0.2,0.8013,0.00013,16.37086]
[1779343384077,36.05,77742.42,0.2,0.80134,0.00013,16.36891]
[1779343385083,36.05,77748.23,0.2,0.8021,0.00013,16.33209]
[1779343386091,36.05,77752.14,0.2,0.80261,0.00013,16.30735]
[1779343390119,36.05,77755.41,0.2,0.80304,0.00013,16.28659]
[1779343395154,36.05,77756.85,0.2,0.80323,0.00013,16.2774]
[1779343396161,36.05,77764.73,0.2,0.80426,0.00013,16.22731]
[1779343397925,36.05,77764.73,0.2,0.80426,0.00013,16.22731]
[1779343399409,36.05,77766.73,0.2,0.80452,0.00013,16.21481]
[1779343399969,36.05,77766.59,0.2,0.8045,0.00013,16.21577]
[1779343402204,36.05,77767.29,0.2,0.80459,0.00013,16.21146]
[1779343404219,36.05,77765.89,0.2,0.8044,0.00013,16.22053]
[1779343409253,36.05,77765.96,0.2,0.8044,0.00013,16.22044]
[1779343411731,36.05,77765.26,0.2,0.80435,0.00013,16.22041]
[1779343418316,36.05,77765.57,0.2,0.80438,0.00013,16.21898]
[1779343421337,36.05,77766.81,0.2,0.80453,0.00013,16.21135]
[1779343425365,36.05,77765.51,0.2,0.80436,0.00013,16.21999]
[1779343426372,36.05,77766.18,0.2,0.80444,0.00013,16.21582]
[1779343427379,36.05,77766.9,0.2,0.80453,0.00013,16.21133]
[1779343429393,36.05,77769.16,0.2,0.80482,0.00013,16.19715]
[1779343431407,36.05,77769.84,0.2,0.80491,0.00013,16.19306]
[1779343432414,36.06,77771.84,0.2,0.80517,0.00013,16.18046]
[1779343434428,36.06,77776.53,0.2,0.80577,0.00013,16.15088]
[1779343435435,36.06,77779.26,0.2,0.80612,0.00013,16.13367]
[1779343436442,36.06,77782.56,0.2,0.80655,0.00013,16.11284]
[1779343437449,36.06,77782.18,0.2,0.80649,0.00013,16.11538]
[1779343438458,36.06,77781.38,0.2,0.80639,0.00013,16.12059]
[1779343440472,36.06,77780.69,0.2,0.80629,0.00013,16.1252]
[1779343441479,36.06,77779.33,0.2,0.80612,0.00013,16.13396]
[1779343442486,36.06,77778.61,0.2,0.80602,0.00013,16.13863]
[1779343443493,36.06,77775.84,0.2,0.80566,0.00013,16.15636]
[1779343444500,36.06,77775.05,0.2,0.80556,0.00013,16.16144]
[1779343445507,36.06,77769.92,0.2,0.80489,0.00013,16.19415]
[1779343450542,36.06,77769.63,0.2,0.80484,0.00013,16.19658]
[1779343455578,36.06,77770.06,0.2,0.80488,0.00013,16.19441]
[1779343460613,36.07,77769.77,0.2,0.80483,0.00013,16.19685]
[1779343465648,36.07,77769.99,0.2,0.80485,0.00013,16.19604]
[1779343472697,36.07,77770.71,0.2,0.80497,0.00013,16.18766]
[1779343481760,36.07,77770.53,0.2,0.80492,0.00013,16.18996]
[1779343486795,36.08,77771.05,0.2,0.80497,0.00013,16.1873]
[1779343487802,36.08,77770.39,0.2,0.80489,0.00013,16.19162]
[1779343488808,36.08,77770.98,0.2,0.80496,0.00013,16.188]
[1779343490823,36.08,77772.17,0.2,0.80511,0.00013,16.18067]
[1779343492837,36.08,77770.77,0.2,0.80492,0.00013,16.18981]
[1779343493844,36.08,77769.79,0.2,0.80479,0.00013,16.19616]
[1779343494851,36.08,77768.49,0.2,0.80462,0.00013,16.20454]
[1779343499886,36.08,77768.16,0.2,0.80457,0.00013,16.20716]
[1779343507945,36.08,77770.83,0.2,0.8049,0.00013,16.1909]
[1779343509959,36.08,77769.8,0.2,0.80476,0.00013,16.19767]
[1779343513987,36.08,77770.99,0.2,0.80491,0.00013,16.19054]
[1779343514994,36.08,77774.26,0.2,0.80533,0.00013,16.16986]
[1779343516001,36.09,77776.16,0.2,0.80558,0.00013,16.15791]
[1779343520029,36.09,77776.74,0.2,0.80564,0.00013,16.15485]
[1779343522043,36.09,77776.26,0.2,0.80557,0.00013,16.15823]
[1779343524057,36.09,77773.65,0.2,0.80523,0.00013,16.1749]
[1779343526071,36.09,77774.27,0.2,0.80531,0.00013,16.17098]
[1779343529092,36.09,77775.05,0.2,0.80541,0.00013,16.16606]
[1779343534127,36.09,77775.22,0.2,0.80547,0.00013,16.16045]
[1779343535136,36.09,77774.26,0.2,0.80534,0.00013,16.16658]
[1779343536142,36.09,77774.86,0.2,0.80542,0.00013,16.16278]
[1779343539164,36.09,77775.74,0.2,0.80553,0.00013,16.15725]
[1779343541178,36.09,77774.86,0.2,0.80542,0.00013,16.1629]
[1779343542184,36.09,77775.43,0.2,0.80549,0.00013,16.1593]
[1779343543543,36.09,77774.46,0.2,0.80537,0.00013,16.16549]
[1779343544199,36.09,77775.24,0.2,0.80547,0.00013,16.16054]
[1779343548227,36.09,77774.73,0.2,0.8054,0.00013,16.16387]
[1779343551248,36.09,77782.28,0.2,0.80638,0.00013,16.1157]
[1779343552255,36.09,77784.08,0.2,0.80661,0.00013,16.10431]
[1779343554268,36.09,77784.6,0.2,0.80668,0.00013,16.10101]
[1779343555275,36.09,77784.92,0.2,0.80672,0.00013,16.09891]
[1779343556283,36.09,77788.3,0.2,0.80716,0.00013,16.07732]
[1779343557290,36.09,77789.65,0.2,0.80734,0.00013,16.06869]
[1779343559304,36.09,77792.74,0.2,0.80773,0.00013,16.04898]
[1779343561318,36.09,77797.29,0.2,0.80832,0.00013,16.01998]
[1779343563332,36.09,77800.37,0.2,0.80871,0.00013,16.00043]
[1779343568367,36.09,77800.81,0.2,0.80877,0.00013,15.9979]
[1779343573402,36.09,77801.14,0.2,0.8088,0.00013,15.99599]
[1779343578437,36.09,77800.32,0.2,0.8087,0.00013,16.00139]
[1779343583472,36.09,77800.11,0.2,0.80867,0.00013,16.00282]
[1779343588507,36.09,77799.03,0.2,0.80853,0.00013,16.00974]
[1779343593542,36.09,77799.44,0.2,0.80862,0.00013,16.00246]
[1779343598578,36.09,77798.11,0.2,0.80845,0.00013,16.01093]
[1779343603613,36.09,77797.33,0.2,0.80835,0.00013,16.01581]
[1779343608647,36.09,77796.73,0.2,0.80828,0.00013,16.01951]
[1779343613682,36.09,77793.94,0.2,0.80792,0.00013,16.03713]
[1779343617711,36.09,77791.32,0.2,0.80759,0.00013,16.05358]
[1779343622746,36.09,77783.51,0.2,0.80658,0.00013,16.10299]
[1779343623752,36.09,77775.6,0.2,0.80556,0.00013,16.15334]
[1779343624760,36.09,77774.82,0.2,0.80546,0.00013,16.15839]
[1779343626774,36.09,77774.09,0.2,0.80536,0.00013,16.16319]
[1779343627780,36.09,77774.6,0.2,0.80542,0.00013,16.16002]
[1779343629795,36.09,77772.09,0.2,0.80509,0.00013,16.17615]
[1779343630802,36.09,77770.7,0.2,0.80491,0.00013,16.18506]
[1779343633822,36.09,77770.12,0.2,0.80483,0.00013,16.18888]
[1779343636843,36.09,77770.72,0.2,0.80491,0.00013,16.18518]
[1779343639865,36.09,77769.86,0.2,0.80479,0.00013,16.19078]
[1779343644900,36.09,77769.47,0.2,0.80474,0.00013,16.19343]
[1779343646914,36.09,77771.45,0.2,0.805,0.00013,16.1809]
[1779343647921,36.09,77770.7,0.2,0.8049,0.00013,16.1857]
[1779343648928,36.09,77771.59,0.2,0.80501,0.00013,16.18009]
[1779343649935,36.09,77770.66,0.2,0.80489,0.00013,16.18605]
[1779343652956,36.09,77769.51,0.2,0.80478,0.00013,16.18886]
[1779343653963,36.09,77768.06,0.2,0.80459,0.00013,16.19812]
[1779343654970,36.09,77768.68,0.2,0.80467,0.00013,16.19422]
[1779343660011,36.09,77768.33,0.2,0.80462,0.00013,16.1966]
[1779343662023,36.09,77767.28,0.2,0.80448,0.00013,16.20333]
[1779343664037,36.09,77769.68,0.2,0.80479,0.00013,16.18814]
[1779343667058,36.09,77767.6,0.2,0.80452,0.00013,16.20147]
[1779343668065,36.09,77766.45,0.2,0.80437,0.00013,16.20878]
[1779343669072,36.09,77760.12,0.2,0.80354,0.00013,16.24902]
[1779343670081,36.1,77758.11,0.2,0.80327,0.00013,16.2619]
[1779343671088,36.1,77752.48,0.2,0.80253,0.00013,16.29772]
[1779343672095,36.1,77748.23,0.2,0.80197,0.00013,16.32471]
[1779343673102,36.1,77746.72,0.2,0.80178,0.00013,16.3343]
[1779343674109,36.1,77745.57,0.2,0.80162,0.00013,16.3416]
[1779343675116,36.1,77744.51,0.2,0.80148,0.00013,16.34832]
[1779343676123,36.1,77743.35,0.2,0.80133,0.00013,16.35567]
[1779343677132,36.1,77740.41,0.2,0.80094,0.00013,16.37427]
[1779343682166,36.1,77741.33,0.2,0.80107,0.00013,16.36837]
[1779343683520,36.1,77741.33,0.2,0.80107,0.00013,16.36837]
[1779343683621,36.1,77741.33,0.2,0.80107,0.00013,16.36837]
[1779343687205,36.1,77740.95,0.2,0.80102,0.00013,16.37076]
[1779343689219,36.1,77739.53,0.2,0.80083,0.00013,16.37984]
[1779343693247,36.1,77738.68,0.2,0.80071,0.00013,16.38569]
[1779343696268,36.1,77738.13,0.2,0.80063,0.00013,16.38955]
[1779343697275,36.1,77736.11,0.2,0.80036,0.00013,16.40245]
[1779343698281,36.1,77734.78,0.2,0.80018,0.00013,16.41096]
[1779343702310,36.1,77733.45,0.2,0.8,0.00013,16.41975]
[1779343703317,36.1,77716.81,0.2,0.79779,0.00013,16.52475]
[1779343704324,36.1,77717.19,0.2,0.79784,0.00013,16.52231]
[1779343706339,36.1,77719.36,0.2,0.79813,0.00013,16.50856]
[1779343707346,36.1,77713.73,0.2,0.79738,0.00013,16.54398]
[1779343708352,36.1,77710.08,0.2,0.79689,0.00013,16.56687]
[1779343709360,36.1,77705.76,0.2,0.79631,0.00013,16.59407]
[1779343710367,36.1,77689.85,0.2,0.79418,0.00013,16.69402]
[1779343711374,36.1,77690.95,0.2,0.79436,0.00013,16.68256]
[1779343714395,36.1,77689.13,0.2,0.79411,0.00013,16.69411]
[1779343715402,36.1,77687.8,0.2,0.79393,0.00013,16.70248]
[1779343716408,36.1,77685.67,0.2,0.79365,0.00013,16.71583]
[1779343720239,36.1,77685.08,0.2,0.79357,0.00013,16.71955]
[1779343729505,36.1,77685.09,0.2,0.79356,0.00013,16.71963]
[1779343732525,36.1,77683.88,0.2,0.7934,0.00013,16.72726]
[1779343737561,36.1,77683.64,0.2,0.79337,0.00013,16.72882]
[1779343738568,36.1,77686.94,0.2,0.79381,0.00013,16.70819]
[1779343739575,36.1,77690.22,0.2,0.79425,0.00013,16.68769]
[1779343740582,36.1,77694.61,0.2,0.79484,0.00013,16.66025]
[1779343742139,36.1,77694.61,0.2,0.79484,0.00013,16.66025]
[1779343742191,36.1,77694.61,0.2,0.79484,0.00013,16.66025]
[1779343742219,36.1,77694.52,0.2,0.79483,0.00013,16.66101]
[1779343746624,36.1,77691.53,0.2,0.79442,0.00013,16.6801]
[1779343747354,36.1,77691.53,0.2,0.79442,0.00013,16.6801]
[1779343747635,36.11,77691.79,0.2,0.79445,0.00013,16.67854]
[1779343748897,36.11,77691.79,0.2,0.79445,0.00013,16.67854]
[1779343748949,36.11,77691.79,0.2,0.79445,0.00013,16.67854]
[1779343749020,36.11,77691.79,0.2,0.79445,0.00013,16.67854]
[1779343750653,36.11,77686.89,0.2,0.79379,0.00013,16.70941]
[1779343751412,36.11,77686.89,0.2,0.79379,0.00013,16.70941]
[1779343751479,36.11,77686.89,0.2,0.79379,0.00013,16.70941]
[1779343751527,36.11,77686.89,0.2,0.79379,0.00013,16.70941]
[1779343751660,36.11,77683.64,0.2,0.79335,0.00013,16.72977]
[1779343755011,36.11,77681.84,0.2,0.7931,0.00014,16.74102]
[1779343755023,36.11,77681.84,0.2,0.7931,0.00014,16.74102]
[1779343755063,36.11,77681.84,0.2,0.7931,0.00014,16.74102]
[1779343756354,36.11,77682.41,0.2,0.79318,0.00013,16.73745]
[1779343756524,36.11,77682.41,0.2,0.79318,0.00013,16.73745]
[1779343756695,36.11,77678.57,0.2,0.79266,0.00014,16.76144]
[1779343759878,36.11,77677.81,0.2,0.79256,0.00014,16.76612]
[1779343759930,36.11,77677.81,0.2,0.79256,0.00014,16.76612]
[1779343760022,36.11,77677.81,0.2,0.79256,0.00014,16.76612]
[1779343763744,36.1,77674.67,0.2,0.79214,0.00014,16.78547]
[1779343767036,36.1,77673.48,0.2,0.79198,0.00014,16.79276]
[1779343767088,36.1,77673.48,0.2,0.79198,0.00014,16.79276]
[1779343767310,36.1,77673.48,0.2,0.79198,0.00014,16.79276]
[1779343771860,36.1,77674.08,0.2,0.79207,0.00014,16.78866]
[1779343771912,36.1,77674.08,0.2,0.79207,0.00014,16.78866]
[1779343772022,36.1,77674.08,0.2,0.79207,0.00014,16.78866]
[1779343774396,36.1,77673.86,0.2,0.79208,0.00014,16.78521]
[1779343774520,36.1,77673.86,0.2,0.79208,0.00014,16.78521]
[1779343777842,36.1,77670.0,0.2,0.79157,0.00014,16.80894]
[1779343778681,36.1,77670.0,0.2,0.79157,0.00014,16.80894]
[1779343778775,36.1,77670.0,0.2,0.79157,0.00014,16.80894]
[1779343780424,36.1,77667.25,0.2,0.7912,0.00014,16.8259]
[1779343780476,36.1,77667.25,0.2,0.7912,0.00014,16.8259]
[1779343780521,36.1,77667.25,0.2,0.7912,0.00014,16.8259]
[1779343780594,36.1,77667.25,0.2,0.7912,0.00014,16.8259]
[1779343780772,36.1,77667.25,0.2,0.7912,0.00014,16.8259]
[1779343781870,36.1,77662.8,0.2,0.79059,0.00014,16.85373]
[1779343783586,36.1,77661.38,0.2,0.7904,0.00014,16.8626]
[1779343783647,36.1,77661.38,0.2,0.7904,0.00014,16.8626]
[1779343783772,36.1,77661.38,0.2,0.7904,0.00014,16.8626]
[1779343787814,36.1,77661.61,0.2,0.79043,0.00014,16.86119]
[1779343787866,36.1,77661.61,0.2,0.79043,0.00014,16.86119]
[1779343788026,36.1,77661.61,0.2,0.79043,0.00014,16.86119]
[1779343790932,36.1,77666.84,0.2,0.79114,0.00014,16.82856]
[1779343791454,36.1,77666.84,0.2,0.79114,0.00014,16.82856]
[1779343791506,36.1,77666.84,0.2,0.79114,0.00014,16.82856]
[1779343791526,36.1,77666.84,0.2,0.79114,0.00014,16.82856]
[1779343797925,36.1,77668.38,0.2,0.79136,0.00014,16.81836]
[1779343799484,36.1,77668.48,0.2,0.79138,0.00014,16.81739]
[1779343799520,36.1,77668.48,0.2,0.79138,0.00014,16.81739]
[1779343799536,36.1,77668.48,0.2,0.79138,0.00014,16.81739]
[1779343804729,36.1,77670.78,0.2,0.79171,0.00014,16.80247]
[1779343804775,36.1,77670.78,0.2,0.79171,0.00014,16.80247]
[1779343806043,36.1,77679.15,0.2,0.79285,0.00014,16.75002]
[1779343807052,36.1,77682.32,0.2,0.79327,0.00014,16.73017]
[1779343807604,36.1,77682.32,0.2,0.79327,0.00014,16.73017]
[1779343807716,36.1,77682.32,0.2,0.79327,0.00014,16.73017]
[1779343807777,36.1,77682.32,0.2,0.79327,0.00014,16.73017]
[1779343810181,36.09,77683.62,0.2,0.79345,0.00013,16.72201]
[1779343810233,36.09,77683.62,0.2,0.79345,0.00013,16.72201]
[1779343810273,36.09,77683.62,0.2,0.79345,0.00013,16.72201]
[1779343810937,36.09,77684.1,0.2,0.79352,0.00013,16.71901]
[1779343811019,36.09,77684.1,0.2,0.79352,0.00013,16.71901]
[1779343814101,36.1,77692.04,0.2,0.79458,0.00013,16.66932]
[1779343816115,36.1,77695.44,0.2,0.79504,0.00013,16.64809]
[1779343818011,36.1,77695.44,0.2,0.79504,0.00013,16.64809]
[1779343818035,36.1,77695.44,0.2,0.79504,0.00013,16.64809]
[1779343818057,36.1,77695.44,0.2,0.79504,0.00013,16.64809]
[1779343819138,36.1,77694.94,0.2,0.79497,0.00013,16.65113]
[1779343819268,36.1,77694.94,0.2,0.79497,0.00013,16.65113]
[1779343825178,36.1,77692.82,0.2,0.79468,0.00013,16.66493]
[1779343825920,36.1,77692.82,0.2,0.79468,0.00013,16.66493]
[1779343825972,36.1,77692.82,0.2,0.79468,0.00013,16.66493]
[1779343826023,36.1,77692.82,0.2,0.79468,0.00013,16.66493]
[1779343830213,36.1,77687.69,0.2,0.79398,0.00013,16.69723]
[1779343831690,36.1,77686.29,0.2,0.79383,0.00013,16.7014]
[1779343831742,36.1,77686.29,0.2,0.79383,0.00013,16.7014]
[1779343831775,36.1,77686.29,0.2,0.79383,0.00013,16.7014]
[1779343834241,36.1,77689.4,0.2,0.79425,0.00013,16.68185]
[1779343837262,36.1,77686.14,0.2,0.79382,0.00013,16.70224]
[1779343837604,36.1,77686.14,0.2,0.79382,0.00013,16.70224]
[1779343837648,36.1,77686.14,0.2,0.79382,0.00013,16.70224]
[1779343837774,36.1,77686.14,0.2,0.79382,0.00013,16.70224]
[1779343843304,36.1,77685.93,0.2,0.79379,0.00013,16.70338]
[1779343847195,36.1,77687.46,0.2,0.794,0.00013,16.69373]
[1779343847203,36.1,77687.46,0.2,0.794,0.00013,16.69373]
[1779343847272,36.1,77687.46,0.2,0.794,0.00013,16.69373]
[1779343852367,36.1,77682.45,0.2,0.79333,0.00014,16.72492]
[1779343855388,36.1,77688.37,0.2,0.79413,0.00013,16.68779]
[1779343855462,36.1,77688.37,0.2,0.79413,0.00013,16.68779]
[1779343855523,36.1,77688.37,0.2,0.79413,0.00013,16.68779]
[1779343855847,36.1,77688.37,0.2,0.79413,0.00013,16.68779]
[1779343861159,36.1,77690.67,0.2,0.79443,0.00013,16.67348]
[1779343861272,36.1,77690.67,0.2,0.79443,0.00013,16.67348]
[1779343866465,36.1,77691.29,0.2,0.79451,0.00013,16.66989]
[1779343872510,36.1,77690.58,0.2,0.79441,0.00013,16.67453]
[1779343877544,36.1,77690.66,0.2,0.79442,0.00013,16.67417]
[1779343878552,36.1,77694.03,0.2,0.79487,0.00013,16.65307]
[1779343880798,36.1,77696.35,0.2,0.79519,0.00013,16.63843]
[1779343880846,36.1,77696.35,0.2,0.79519,0.00013,16.63843]
[1779343881019,36.1,77696.35,0.2,0.79519,0.00013,16.63843]
[1779343882581,36.1,77701.7,0.2,0.7959,0.00013,16.60514]
[1779343888622,36.1,77702.28,0.2,0.79597,0.00013,16.60181]
[1779343893657,36.1,77702.0,0.2,0.79596,0.00013,16.59949]
[1779343897677,36.1,77701.99,0.2,0.79595,0.00013,16.59999]
[1779343897687,36.1,77701.99,0.2,0.79595,0.00013,16.59999]
[1779343897772,36.1,77701.99,0.2,0.79595,0.00013,16.59999]
[1779343903727,36.1,77704.28,0.2,0.79625,0.00013,16.5858]
[1779343904781,36.1,77704.28,0.2,0.79625,0.00013,16.5858]
[1779343904830,36.1,77704.28,0.2,0.79625,0.00013,16.5858]
[1779343905024,36.1,77704.28,0.2,0.79625,0.00013,16.5858]
[1779343910777,36.1,77706.17,0.2,0.7965,0.00013,16.57416]
[1779343915707,36.1,77708.07,0.2,0.79675,0.00013,16.56243]
[1779343915775,36.1,77708.07,0.2,0.79675,0.00013,16.56243]
[1779343915837,36.1,77708.07,0.2,0.79675,0.00013,16.56243]
[1779343918621,36.1,77708.2,0.2,0.79677,0.00013,16.56149]
[1779343918771,36.1,77708.2,0.2,0.79677,0.00013,16.56149]
[1779343924874,36.1,77708.16,0.2,0.79677,0.00013,16.56148]
[1779343929910,36.1,77708.86,0.2,0.79686,0.00013,16.55694]
[1779343934945,36.1,77708.69,0.2,0.79684,0.00013,16.5579]
[1779343939980,36.1,77708.31,0.2,0.79679,0.00013,16.56019]
[1779343943002,36.1,77712.37,0.2,0.79734,0.00013,16.53461]
[1779343943988,36.1,77712.37,0.2,0.79734,0.00013,16.53461]
[1779343944024,36.1,77712.37,0.2,0.79734,0.00013,16.53461]
[1779343944030,36.1,77712.37,0.2,0.79734,0.00013,16.53461]
[1779343947990,36.1,77712.44,0.2,0.79735,0.00013,16.53422]
[1779343948019,36.1,77712.44,0.2,0.79735,0.00013,16.53422]
[1779343953072,36.1,77713.16,0.2,0.79748,0.00013,16.52517]
[1779343955433,36.1,77715.83,0.2,0.79783,0.00013,16.50838]
[1779343955441,36.1,77715.83,0.2,0.79783,0.00013,16.50838]
[1779343955525,36.1,77715.83,0.2,0.79783,0.00013,16.50838]
[1779343955463,36.1,77719.17,0.2,0.79828,0.00013,16.48745]
[1779343960121,36.1,77722.78,0.2,0.79875,0.00013,16.46496]
[1779343965516,36.1,77723.08,0.2,0.79878,0.00013,16.46338]
[1779343966718,36.11,77723.57,0.2,0.79885,0.00013,16.46045]
[1779343966771,36.11,77723.57,0.2,0.79885,0.00013,16.46045]
[1779343966801,36.11,77723.57,0.2,0.79885,0.00013,16.46045]
[1779343967532,36.11,77723.57,0.2,0.79885,0.00013,16.46045]
[1779343967550,36.11,77723.4,0.2,0.79882,0.00013,16.46168]
[1779343969521,36.11,77723.17,0.2,0.79879,0.00013,16.46313]
[1779343979266,36.11,77723.98,0.2,0.79888,0.00013,16.45895]
[1779343981280,36.11,77718.96,0.2,0.79821,0.00013,16.49076]
[1779343982116,36.11,77718.96,0.2,0.79821,0.00013,16.49076]
[1779343982167,36.11,77718.96,0.2,0.79821,0.00013,16.49076]
[1779343982271,36.11,77718.96,0.2,0.79821,0.00013,16.49076]
[1779343986315,36.11,77712.19,0.2,0.7973,0.00013,16.5336]
[1779343991349,36.11,77711.72,0.2,0.79724,0.00013,16.5366]
[1779343996385,36.11,77711.49,0.2,0.79721,0.00013,16.53808]
[1779343997501,36.11,77711.49,0.2,0.79721,0.00013,16.53808]
[1779343998534,36.11,77711.33,0.2,0.79718,0.00013,16.53909]
[1779343998587,36.11,77706.79,0.2,0.79658,0.00013,16.56774]
[1779343998771,36.11,77706.79,0.2,0.79658,0.00013,16.56774]
[1779344002427,36.11,77698.05,0.2,0.7954,0.00013,16.62294]
[1779344003486,36.11,77698.05,0.2,0.7954,0.00013,16.62294]
[1779344003505,36.11,77693.11,0.2,0.79473,0.00013,16.65412]
[1779344003601,36.11,77693.11,0.2,0.79473,0.00013,16.65412]
[1779344004441,36.11,77684.08,0.2,0.79351,0.00013,16.71076]
[1779344006455,36.11,77681.86,0.2,0.79321,0.00014,16.72471]
[1779344008625,36.11,77681.9,0.2,0.79322,0.00014,16.72449]
[1779344009525,36.11,77681.9,0.2,0.79322,0.00014,16.72449]
[1779344014511,36.11,77685.28,0.2,0.79371,0.00013,16.69884]
[1779344016525,36.11,77688.71,0.2,0.79417,0.00013,16.67748]
[1779344021560,36.12,77689.93,0.2,0.79432,0.00013,16.67019]
[1779344026595,36.12,77688.63,0.2,0.79414,0.00013,16.67871]
[1779344031630,36.12,77688.39,0.2,0.7941,0.00013,16.6805]
[1779344036665,36.12,77689.41,0.2,0.79424,0.00013,16.67438]
[1779344041702,36.12,77689.35,0.2,0.79422,0.00013,16.67505]
[1779344046737,36.12,77690.61,0.2,0.79438,0.00013,16.66746]
[1779344051772,36.12,77690.72,0.2,0.79439,0.00013,16.66711]
[1779344057817,36.12,77690.72,0.2,0.79438,0.00013,16.66749]
[1779344062852,36.12,77690.77,0.2,0.79438,0.00013,16.66749]
[1779344067887,36.12,77691.0,0.2,0.79441,0.00013,16.66638]
[1779344075943,36.13,77690.8,0.2,0.79441,0.00013,16.66366]
[1779344077957,36.13,77696.4,0.2,0.79516,0.00013,16.62876]
[1779344078964,36.13,77702.17,0.2,0.79593,0.00013,16.59256]
[1779344083999,36.13,77701.94,0.2,0.7959,0.00013,16.59415]
[1779344089036,36.13,77695.99,0.2,0.7951,0.00013,16.63158]
[1779344094070,36.13,77695.1,0.2,0.79496,0.00013,16.63768]
[1779344099105,36.13,77694.77,0.2,0.79491,0.00013,16.64021]
[1779344104142,36.13,77694.93,0.2,0.79492,0.00013,16.63963]
[1779344109177,36.13,77696.9,0.2,0.79518,0.00013,16.62774]
[1779344114212,36.14,77696.2,0.2,0.79508,0.00013,16.63256]
[1779344119246,36.14,77698.97,0.2,0.79544,0.00013,16.61563]
[1779344124281,36.14,77697.1,0.2,0.79518,0.00013,16.62779]
[1779344130324,36.14,77696.97,0.2,0.79515,0.00013,16.62901]
[1779344135359,36.14,77699.36,0.2,0.7955,0.00013,16.60977]
[1779344141401,36.14,77699.1,0.2,0.79546,0.00013,16.6119]
[1779344147443,36.14,77699.05,0.2,0.79544,0.00013,16.6127]
[1779344150464,36.15,77695.67,0.2,0.79498,0.00013,16.6341]
[1779344152478,36.15,77699.23,0.2,0.79546,0.00013,16.61193]
[1779344153485,36.15,77702.08,0.2,0.79584,0.00013,16.59413]
[1779344158551,36.15,77702.48,0.2,0.79588,0.00013,16.5921]
[1779344163587,36.15,77700.74,0.2,0.79564,0.00013,16.60357]
[1779344169629,36.15,77698.08,0.2,0.79527,0.00013,16.62067]
[1779344170636,36.15,77690.6,0.2,0.79427,0.00013,16.66757]
[1779344172650,36.15,77687.55,0.2,0.79385,0.00013,16.68667]
[1779344177684,36.15,77688.35,0.2,0.79396,0.00013,16.68166]
[1779344182720,36.15,77688.52,0.2,0.79398,0.00013,16.68065]
[1779344187754,36.15,77689.63,0.2,0.79413,0.00013,16.67381]
[1779344192790,36.15,77685.74,0.2,0.79364,0.00013,16.69364]
[1779344199839,36.15,77686.13,0.2,0.79369,0.00013,16.69127]
[1779344204874,36.15,77685.1,0.2,0.79355,0.00013,16.69776]
[1779344209910,36.15,77687.89,0.2,0.79393,0.00013,16.68048]
[1779344212931,36.15,77679.42,0.2,0.79278,0.00014,16.7335]
[1779344218973,36.15,77677.97,0.2,0.79258,0.00014,16.74264]
[1779344223001,36.15,77674.61,0.2,0.79213,0.00014,16.76357]
[1779344224009,36.15,77679.1,0.2,0.79274,0.00014,16.73547]
[1779344227029,36.15,77674.58,0.2,0.79213,0.00014,16.76343]
[1779344232064,36.15,77672.32,0.2,0.79185,0.00014,16.77616]
[1779344237099,36.14,77673.17,0.2,0.79202,0.00014,16.76831]
[1779344240120,36.14,77670.26,0.2,0.79164,0.00014,16.78614]
[1779344241127,36.14,77669.66,0.2,0.79156,0.00014,16.78976]
[1779344242134,36.14,77668.07,0.2,0.79134,0.00014,16.79961]
[1779344243140,36.14,77667.19,0.2,0.79122,0.00014,16.80517]
[1779344248176,36.14,77666.99,0.2,0.79119,0.00014,16.80661]
[1779344254218,36.14,77667.02,0.2,0.79123,0.00014,16.80178]
[1779344255225,36.14,77666.45,0.2,0.79115,0.00014,16.80539]
[1779344256232,36.14,77665.93,0.2,0.79108,0.00014,16.8087]
[1779344259253,36.14,77662.3,0.2,0.79059,0.00014,16.83119]
[1779344264289,36.14,77662.43,0.2,0.79061,0.00014,16.83045]
[1779344270331,36.14,77662.46,0.2,0.79062,0.00014,16.82974]
[1779344271337,36.14,77661.81,0.2,0.79053,0.00014,16.8337]
[1779344277381,36.14,77659.78,0.2,0.79027,0.00014,16.84584]
[1779344278387,36.14,77660.67,0.2,0.79039,0.00014,16.84022]
[1779344281409,36.13,77659.78,0.2,0.79027,0.00014,16.8455]
[1779344282416,36.13,77659.1,0.2,0.79018,0.00014,16.84964]
[1779344283423,36.13,77658.44,0.2,0.7901,0.00014,16.85366]
[1779344286444,36.13,77658.91,0.2,0.79016,0.00014,16.85059]
[1779344287451,36.13,77652.03,0.2,0.78922,0.00014,16.89337]
[1779344288458,36.13,77647.58,0.2,0.78861,0.00014,16.92101]
[1779344289131,36.13,77647.58,0.2,0.78861,0.00014,16.92101]
[1779344289181,36.13,77647.58,0.2,0.78861,0.00014,16.92101]
[1779344289542,36.13,77647.58,0.2,0.78861,0.00014,16.92101]
[1779344289627,36.13,77646.99,0.2,0.78853,0.00014,16.92467]
[1779344292485,36.13,77652.25,0.2,0.78925,0.00014,16.89205]
[1779344293493,36.13,77652.88,0.2,0.78934,0.00014,16.88818]
[1779344298528,36.13,77653.68,0.2,0.78944,0.00014,16.88343]
[1779344299535,36.13,77654.22,0.2,0.78951,0.00014,16.88013]
[1779344303563,36.14,77652.8,0.2,0.78932,0.00014,16.88917]
[1779344304570,36.14,77653.48,0.2,0.78941,0.00014,16.885]
[1779344306584,36.14,77652.87,0.2,0.78932,0.00014,16.88889]
[1779344309604,36.14,77654.5,0.2,0.78954,0.00014,16.87891]
[1779344310612,36.14,77655.08,0.2,0.78962,0.00014,16.87536]
[1779344313633,36.14,77655.89,0.2,0.78976,0.00014,16.86593]
[1779344318668,36.14,77656.36,0.2,0.78982,0.00014,16.86339]
[1779344319674,36.14,77655.8,0.2,0.78974,0.00014,16.86694]
[1779344320682,36.14,77656.33,0.2,0.78981,0.00014,16.86373]
[1779344326724,36.14,77656.31,0.2,0.78981,0.00014,16.86363]
[1779344331759,36.14,77655.92,0.2,0.78977,0.00014,16.86571]
[1779344336794,36.13,77656.88,0.2,0.78991,0.00014,16.85906]
[1779344342836,36.13,77656.47,0.2,0.78987,0.00014,16.86127]
[1779344343843,36.13,77658.24,0.2,0.7901,0.00014,16.85037]
[1779344348878,36.14,77659.95,0.2,0.79033,0.00014,16.84032]
[1779344349884,36.14,77660.66,0.2,0.79042,0.00014,16.83603]
[1779344350892,36.14,77661.17,0.2,0.79049,0.00014,16.833]
[1779344351898,36.14,77661.6,0.2,0.79054,0.00014,16.83047]
[1779344353912,36.14,77662.3,0.2,0.79063,0.00014,16.8264]
[1779344354920,36.14,77662.78,0.2,0.79069,0.00014,16.82356]
[1779344357940,36.14,77663.88,0.2,0.79083,0.00014,16.81717]
[1779344359955,36.14,77663.39,0.2,0.79076,0.00014,16.82054]
[1779344360962,36.14,77659.64,0.2,0.79025,0.00014,16.84401]
[1779344361968,36.14,77658.23,0.2,0.79005,0.00014,16.8529]
[1779344362976,36.14,77658.67,0.2,0.79011,0.00014,16.85028]
[1779344365996,36.14,77659.21,0.2,0.79017,0.00014,16.84728]
[1779344369018,36.15,77658.57,0.2,0.79008,0.00014,16.85162]
[1779344371031,36.15,77662.32,0.2,0.79062,0.00014,16.82393]
[1779344372784,36.15,77662.87,0.2,0.7907,0.00014,16.82065]
[1779344375060,36.15,77663.27,0.2,0.79074,0.00014,16.81859]
[1779344379087,36.15,77662.44,0.2,0.79062,0.00014,16.82407]
[1779344380095,36.15,77663.03,0.2,0.7907,0.00014,16.8204]
[1779344381102,36.15,77662.45,0.2,0.79062,0.00014,16.82401]
[1779344383116,36.15,77662.05,0.2,0.79057,0.00014,16.8265]
[1779344389157,36.15,77661.86,0.2,0.79054,0.00014,16.82768]
[1779344391172,36.15,77662.32,0.2,0.7906,0.00014,16.82482]
[1779344395200,36.15,77662.7,0.2,0.79066,0.00014,16.82247]
[1779344399227,36.15,77662.24,0.2,0.79059,0.00014,16.82535]
[1779344400235,36.15,77662.62,0.2,0.79064,0.00014,16.82299]
[1779344403283,36.15,77667.72,0.2,0.79134,0.00014,16.79127]
[1779344404279,36.15,77674.37,0.2,0.79224,0.00014,16.74977]
[1779344406293,36.15,77678.61,0.2,0.79282,0.00014,16.72328]
[1779344407300,36.15,77683.57,0.2,0.79349,0.00013,16.69232]
[1779344412335,36.15,77685.0,0.2,0.79367,0.00013,16.68365]
[1779344414349,36.15,77691.29,0.2,0.79452,0.00013,16.64445]
[1779344415356,36.15,77695.72,0.2,0.79511,0.00013,16.61683]
[1779344418377,36.15,77699.14,0.2,0.79557,0.00013,16.59558]
[1779344423412,36.15,77698.13,0.2,0.79543,0.00013,16.60207]
[1779344428448,36.15,77699.29,0.2,0.79558,0.00013,16.59488]
[1779344432476,36.15,77703.41,0.2,0.79617,0.00013,16.56448]
[1779344435497,36.15,77700.45,0.2,0.79577,0.00013,16.58318]
[1779344440532,36.15,77700.74,0.2,0.79581,0.00013,16.58142]
[1779344442546,36.15,77706.68,0.2,0.7966,0.00013,16.54421]
[1779344447580,36.15,77708.1,0.2,0.79679,0.00013,16.53567]
[1779344451609,36.16,77714.12,0.2,0.79758,0.00013,16.49822]
[1779344455637,36.16,77717.28,0.2,0.79799,0.00013,16.47892]
[1779344458225,36.16,77717.76,0.2,0.79805,0.00013,16.47622]
[1779344458268,36.16,77717.76,0.2,0.79805,0.00013,16.47622]
[1779344458658,36.16,77718.06,0.2,0.79808,0.00013,16.47449]
[1779344459294,36.16,77718.06,0.2,0.79808,0.00013,16.47449]
[1779344460672,36.16,77715.84,0.2,0.79778,0.00013,16.48877]
[1779344461679,36.16,77714.89,0.2,0.79765,0.00013,16.49489]
[1779344466714,36.16,77715.19,0.2,0.79768,0.00013,16.49369]
[1779344470743,36.16,77716.49,0.2,0.79784,0.00013,16.48606]
[1779344473026,36.17,77717.78,0.2,0.798,0.00013,16.47838]
[1779344473764,36.17,77720.15,0.2,0.79832,0.00013,16.46347]
[1779344477793,36.17,77721.52,0.2,0.79849,0.00013,16.45552]
[1779344479807,36.17,77722.83,0.2,0.79865,0.00013,16.44762]
[1779344480814,36.17,77723.55,0.2,0.79875,0.00013,16.44312]
[1779344485849,36.17,77723.61,0.2,0.79875,0.00013,16.44293]
[1779344486856,36.17,77722.49,0.2,0.7986,0.00013,16.45002]
[1779344487862,36.17,77718.84,0.2,0.79812,0.00013,16.47301]
[1779344488870,36.17,77716.72,0.2,0.79784,0.00013,16.48637]
[1779344493905,36.17,77716.72,0.2,0.79788,0.00013,16.48166]
[1779344495942,36.17,77729.23,0.2,0.79954,0.00013,16.4029]
[1779344496946,36.17,77763.53,0.2,0.80405,0.00013,16.18614]
[1779344497457,36.17,77763.53,0.2,0.80405,0.00013,16.18614]
[1779344497627,36.17,77763.53,0.2,0.80405,0.00013,16.18614]
[1779344497905,36.17,77763.53,0.2,0.80405,0.00013,16.18614]
[1779344497937,36.17,77781.02,0.2,0.80632,0.00013,16.07522]
[1779344498918,36.17,77781.02,0.2,0.80632,0.00013,16.07522]
[1779344498944,36.17,77773.54,0.2,0.80535,0.00013,16.12278]
[1779344499937,36.17,77773.54,0.2,0.80535,0.00013,16.12278]
[1779344504986,36.17,77770.53,0.2,0.80495,0.00013,16.14254]
[1779344505993,36.17,77763.23,0.2,0.80399,0.00013,16.18893]
[1779344507000,36.17,77757.93,0.2,0.8033,0.00013,16.22255]
[1779344512036,36.17,77756.03,0.2,0.80305,0.00013,16.23446]
[1779344513006,36.17,77756.03,0.2,0.80305,0.00013,16.23446]
[1779344513021,36.17,77756.03,0.2,0.80305,0.00013,16.23446]
[1779344513050,36.17,77756.03,0.2,0.80305,0.00013,16.23446]
[1779344513477,36.17,77756.03,0.2,0.80305,0.00013,16.23443]
[1779344513518,36.17,77756.03,0.2,0.80305,0.00013,16.23443]
[1779344518078,36.17,77747.08,0.2,0.80188,0.00013,16.29099]
[1779344520092,36.17,77751.26,0.2,0.80243,0.00013,16.26466]
[1779344521130,36.17,77751.26,0.2,0.80243,0.00013,16.26466]
[1779344521176,36.17,77751.12,0.2,0.80241,0.00013,16.26562]
[1779344521274,36.17,77751.12,0.2,0.80241,0.00013,16.26562]
[1779344522107,36.17,77756.48,0.2,0.80311,0.00013,16.23162]
[1779344523548,36.17,77759.13,0.2,0.80346,0.00013,16.2148]
[1779344523557,36.17,77759.13,0.2,0.80346,0.00013,16.2148]
[1779344523773,36.17,77759.13,0.2,0.80346,0.00013,16.2148]
[1779344528150,36.17,77768.71,0.2,0.80471,0.00013,16.1541]
[1779344528946,36.17,77768.71,0.2,0.80471,0.00013,16.1541]
[1779344529022,36.17,77768.71,0.2,0.80471,0.00013,16.1541]
[1779344529045,36.17,77768.71,0.2,0.80471,0.00013,16.1541]
[1779344529157,36.17,77773.16,0.2,0.80529,0.00013,16.12592]
[1779344531328,36.17,77773.59,0.2,0.80534,0.00013,16.12328]
[1779344531338,36.17,77773.59,0.2,0.80534,0.00013,16.12328]
[1779344531523,36.17,77773.59,0.2,0.80534,0.00013,16.12328]
[1779344532331,36.17,77773.3,0.2,0.8053,0.00013,16.12521]
[1779344532382,36.17,77773.3,0.2,0.8053,0.00013,16.12521]
[1779344532519,36.17,77773.3,0.2,0.8053,0.00013,16.12521]
[1779344532607,36.17,77773.49,0.2,0.80533,0.00013,16.12409]
[1779344536113,36.17,77773.74,0.2,0.80536,0.00013,16.12267]
[1779344536269,36.17,77773.4,0.2,0.80531,0.00013,16.12499]
[1779344540262,36.17,77773.27,0.2,0.80529,0.00013,16.12604]
[1779344540278,36.17,77773.27,0.2,0.80529,0.00013,16.12604]
[1779344540309,36.17,77773.27,0.2,0.80529,0.00013,16.12604]
[1779344542511,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344542523,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344542563,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344543002,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344543020,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344543053,36.17,77772.28,0.2,0.80516,0.00013,16.13244]
[1779344543103,36.18,77775.5,0.2,0.80557,0.00013,16.11213]
[1779344544947,36.18,77775.24,0.2,0.80554,0.00013,16.11378]
[1779344545017,36.18,77775.24,0.2,0.80554,0.00013,16.11378]
[1779344545049,36.18,77776.76,0.2,0.80573,0.00013,16.10429]
[1779344547975,36.18,77776.95,0.2,0.80575,0.00013,16.10317]
[1779344548023,36.18,77776.95,0.2,0.80575,0.00013,16.10317]
[1779344550261,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550275,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550313,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550746,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550769,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550803,36.18,77773.15,0.2,0.80526,0.00013,16.12751]
[1779344550847,36.18,77771.57,0.2,0.80505,0.00013,16.13758]
[1779344551526,36.18,77771.57,0.2,0.80505,0.00013,16.13758]
[1779344551769,36.18,77771.57,0.2,0.80505,0.00013,16.13758]
[1779344555790,36.18,77769.21,0.2,0.80478,0.00013,16.14802]
[1779344556017,36.18,77769.21,0.2,0.80478,0.00013,16.14802]
[1779344556119,36.18,77769.02,0.2,0.80475,0.00013,16.14926]
[1779344558657,36.18,77768.99,0.2,0.80475,0.00013,16.14946]
[1779344558689,36.18,77768.99,0.2,0.80475,0.00013,16.14946]
[1779344558775,36.18,77768.99,0.2,0.80475,0.00013,16.14946]
[1779344561101,36.18,77769.01,0.2,0.80475,0.00013,16.14937]
[1779344561153,36.18,77769.01,0.2,0.80475,0.00013,16.14937]
[1779344561120,36.18,77770.06,0.2,0.80489,0.00013,16.14275]
[1779344561268,36.18,77770.06,0.2,0.80489,0.00013,16.14275]
[1779344561395,36.18,77770.43,0.2,0.80494,0.00013,16.1404]
[1779344566219,36.18,77767.97,0.2,0.80461,0.00013,16.1561]
[1779344566267,36.18,77767.97,0.2,0.80461,0.00013,16.1561]
[1779344566273,36.18,77767.97,0.2,0.80461,0.00013,16.1561]
[1779344567261,36.18,77767.39,0.2,0.80454,0.00013,16.15978]
[1779344567271,36.18,77767.39,0.2,0.80454,0.00013,16.15978]
[1779344567313,36.18,77767.39,0.2,0.80454,0.00013,16.15978]
[1779344567438,36.18,77768.51,0.2,0.80468,0.00013,16.15269]
[1779344570835,36.18,77768.19,0.2,0.80464,0.00013,16.15473]
[1779344570881,36.18,77768.19,0.2,0.80464,0.00013,16.15473]
[1779344571023,36.18,77768.19,0.2,0.80464,0.00013,16.15473]
[1779344573210,36.18,77768.51,0.2,0.80468,0.00013,16.15273]
[1779344573255,36.18,77768.51,0.2,0.80468,0.00013,16.15273]
[1779344573271,36.18,77768.51,0.2,0.80468,0.00013,16.15273]
[1779344573483,36.18,77767.92,0.2,0.80461,0.00013,16.15649]
[1779344574850,36.18,77767.92,0.2,0.80461,0.00013,16.15649]
[1779344575031,36.18,77767.92,0.2,0.80461,0.00013,16.15649]
[1779344575128,36.18,77768.47,0.2,0.80468,0.00013,16.15302]
[1779344576021,36.18,77768.47,0.2,0.80468,0.00013,16.15302]
[1779344580561,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344580611,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344580776,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344580908,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344580960,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344581022,36.18,77768.71,0.2,0.80471,0.00013,16.15158]
[1779344581057,36.18,77768.71,0.2,0.80471,0.00013,16.15163]
[1779344586574,36.18,77769.86,0.2,0.80485,0.00013,16.14449]
[1779344587484,36.18,77769.86,0.2,0.80485,0.00013,16.14449]
[1779344587525,36.18,77769.86,0.2,0.80485,0.00013,16.14449]
[1779344589588,36.18,77769.11,0.2,0.80475,0.00013,16.1493]
[1779344589636,36.18,77769.11,0.2,0.80475,0.00013,16.1493]
[1779344589771,36.18,77769.11,0.2,0.80475,0.00013,16.1493]
[1779344589798,36.18,77768.1,0.2,0.80462,0.00013,16.15573]
[1779344594107,36.18,77768.55,0.2,0.80468,0.00013,16.15291]
[1779344594658,36.18,77756.8,0.2,0.80314,0.00013,16.22739]
[1779344595970,36.18,77756.8,0.2,0.80314,0.00013,16.22739]
[1779344596022,36.18,77756.8,0.2,0.80314,0.00013,16.22739]
[1779344596054,36.18,77754.42,0.2,0.80283,0.00013,16.2423]
[1779344596273,36.18,77754.42,0.2,0.80283,0.00013,16.2423]
[1779344596399,36.18,77754.42,0.2,0.80283,0.00013,16.2423]
[1779344596444,36.18,77754.42,0.2,0.80283,0.00013,16.2423]
[1779344596526,36.18,77754.42,0.2,0.80283,0.00013,16.2423]
[1779344596664,36.18,77754.99,0.2,0.80291,0.00013,16.2387]
[1779344601699,36.18,77754.62,0.2,0.80287,0.00013,16.24063]
[1779344604720,36.18,77758.65,0.2,0.8034,0.00013,16.21489]
[1779344607640,36.18,77761.34,0.2,0.80375,0.00013,16.19777]
[1779344607672,36.18,77761.34,0.2,0.80375,0.00013,16.19777]
[1779344607770,36.18,77761.34,0.2,0.80375,0.00013,16.19777]
[1779344608081,36.18,77761.34,0.2,0.80375,0.00013,16.19777]
[1779344608129,36.18,77761.34,0.2,0.80375,0.00013,16.19777]
[1779344608150,36.18,77763.63,0.2,0.80405,0.00013,16.18325]
[1779344608274,36.18,77763.63,0.2,0.80405,0.00013,16.18325]
[1779344613783,36.18,77764.61,0.2,0.80422,0.00013,16.17252]
[1779344616375,36.18,77764.38,0.2,0.80419,0.00013,16.17405]
[1779344616427,36.18,77764.38,0.2,0.80419,0.00013,16.17405]
[1779344616525,36.18,77764.38,0.2,0.80419,0.00013,16.17405]
[1779344616557,36.18,77764.38,0.2,0.80419,0.00013,16.17405]
[1779344616772,36.18,77764.38,0.2,0.80419,0.00013,16.17405]
[1779344616804,36.18,77764.73,0.2,0.80423,0.00013,16.17187]
[1779344621839,36.18,77765.68,0.2,0.80435,0.00013,16.16619]
[1779344625317,36.18,77765.26,0.2,0.80429,0.00013,16.16905]
[1779344625324,36.18,77765.26,0.2,0.80429,0.00013,16.16905]
[1779344625437,36.18,77765.26,0.2,0.80429,0.00013,16.16905]
[1779344625489,36.18,77765.26,0.2,0.80429,0.00013,16.16905]
[1779344625521,36.18,77765.26,0.2,0.80429,0.00013,16.16905]
[1779344625867,36.18,77764.28,0.2,0.80416,0.00013,16.17533]
[1779344630902,36.18,77762.99,0.2,0.80399,0.00013,16.18379]
[1779344632438,36.18,77763.18,0.2,0.80401,0.00013,16.18264]
[1779344632490,36.18,77763.18,0.2,0.80401,0.00013,16.18264]
[1779344632522,36.18,77763.18,0.2,0.80401,0.00013,16.18264]
[1779344637873,36.18,77763.6,0.2,0.80406,0.00013,16.18032]
[1779344637922,36.18,77763.6,0.2,0.80406,0.00013,16.18032]
[1779344638025,36.18,77763.6,0.2,0.80406,0.00013,16.18032]
[1779344638125,36.18,77763.6,0.2,0.80406,0.00013,16.18047]
[1779344642764,36.18,77763.25,0.2,0.804,0.00013,16.18291]
[1779344642821,36.18,77763.25,0.2,0.804,0.00013,16.18291]
[1779344643021,36.18,77763.25,0.2,0.804,0.00013,16.18291]
[1779344643095,36.18,77757.77,0.2,0.80329,0.00013,16.21777]
[1779344644335,36.18,77757.66,0.2,0.80327,0.00013,16.21846]
[1779344644387,36.18,77757.66,0.2,0.80327,0.00013,16.21846]
[1779344644523,36.18,77757.66,0.2,0.80327,0.00013,16.21846]
[1779344644621,36.18,77757.66,0.2,0.80327,0.00013,16.2185]
[1779344651043,36.18,77758.36,0.2,0.80336,0.00013,16.21426]
[1779344654791,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344654843,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344655027,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344655075,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344655126,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344655274,36.18,77757.58,0.2,0.80325,0.00013,16.21931]
[1779344655228,36.18,77757.54,0.2,0.80325,0.00013,16.21963]
[1779344656078,36.18,77757.25,0.2,0.80321,0.00013,16.22146]
[1779344661113,36.19,77757.91,0.2,0.80329,0.00013,16.21749]
[1779344665141,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344665574,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344665586,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344665770,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344665863,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344665866,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344666023,36.19,77753.75,0.2,0.80274,0.00013,16.24391]
[1779344666148,36.19,77750.03,0.2,0.80226,0.00013,16.26746]
[1779344671183,36.19,77750.99,0.2,0.80242,0.00013,16.2566]
[1779344674257,36.19,77750.77,0.2,0.80239,0.00013,16.25797]
[1779344674275,36.19,77750.77,0.2,0.80239,0.00013,16.25797]
[1779344681470,36.18,77748.8,0.2,0.80214,0.00013,16.27013]
[1779344681513,36.18,77748.8,0.2,0.80214,0.00013,16.27013]
[1779344681525,36.18,77748.8,0.2,0.80214,0.00013,16.27013]
[1779344682028,36.18,77748.8,0.2,0.80214,0.00013,16.27013]
[1779344682260,36.18,77749.01,0.2,0.80217,0.00013,16.26875]
[1779344687296,36.18,77749.82,0.2,0.80228,0.00013,16.26339]
[1779344691665,36.18,77748.12,0.2,0.80206,0.00013,16.27392]
[1779344691676,36.18,77748.12,0.2,0.80206,0.00013,16.27392]
[1779344691769,36.18,77748.12,0.2,0.80206,0.00013,16.27392]
[1779344691990,36.18,77748.12,0.2,0.80206,0.00013,16.27392]
[1779344692023,36.18,77748.12,0.2,0.80206,0.00013,16.27392]
[1779344692332,36.18,77748.33,0.2,0.80209,0.00013,16.27253]
[1779344697005,36.18,77748.09,0.2,0.80206,0.00013,16.27392]
[1779344698020,36.18,77748.09,0.2,0.80206,0.00013,16.27379]
[1779344698070,36.18,77748.24,0.2,0.80209,0.00013,16.27278]
[1779344703412,36.18,77749.76,0.2,0.80229,0.00013,16.26274]
[1779344705291,36.18,77749.76,0.2,0.80229,0.00013,16.26274]
[1779344705342,36.18,77749.76,0.2,0.80229,0.00013,16.26274]
[1779344705524,36.18,77749.66,0.2,0.80228,0.00013,16.26331]
[1779344706203,36.18,77749.66,0.2,0.80228,0.00013,16.26331]
[1779344706280,36.18,77749.66,0.2,0.80228,0.00013,16.26331]
[1779344706259,36.18,77749.66,0.2,0.80228,0.00013,16.26319]
[1779344706433,36.18,77744.27,0.2,0.80158,0.00013,16.29724]
[1779344711468,36.18,77742.29,0.2,0.80133,0.00013,16.30919]
[1779344715869,36.18,77741.63,0.2,0.80125,0.00013,16.313]
[1779344715921,36.18,77741.63,0.2,0.80125,0.00013,16.313]
[1779344716021,36.18,77741.63,0.2,0.80125,0.00013,16.313]
[1779344718022,36.18,77741.63,0.2,0.80125,0.00013,16.31287]
[1779344718122,36.18,77741.64,0.2,0.80126,0.00013,16.31255]
[1779344720532,36.17,77747.8,0.2,0.80207,0.00013,16.27326]
[1779344721805,36.17,77747.8,0.2,0.80207,0.00013,16.27326]
[1779344721834,36.17,77747.8,0.2,0.80207,0.00013,16.27326]
[1779344722024,36.17,77747.8,0.2,0.80207,0.00013,16.27326]
[1779344723888,36.17,77748.69,0.2,0.80219,0.00013,16.26748]
[1779344723968,36.17,77748.69,0.2,0.80219,0.00013,16.26748]
[1779344724021,36.17,77748.69,0.2,0.80219,0.00013,16.26748]
[1779344724091,36.17,77748.58,0.2,0.80218,0.00013,16.2681]
[1779344730604,36.17,77741.57,0.2,0.80127,0.00013,16.31187]
[1779344731611,36.17,77728.96,0.2,0.79964,0.00013,16.38669]
[1779344732780,36.17,77728.96,0.2,0.79964,0.00013,16.38669]
[1779344732920,36.17,77728.96,0.2,0.79964,0.00013,16.38669]
[1779344733064,36.17,77722.05,0.2,0.79873,0.00013,16.43002]
[1779344733625,36.17,77712.29,0.2,0.79743,0.00013,16.49115]
[1779344734632,36.17,77715.98,0.2,0.79793,0.00013,16.46778]
[1779344735413,36.17,77715.98,0.2,0.79793,0.00013,16.46778]
[1779344735463,36.17,77715.98,0.2,0.79793,0.00013,16.46778]
[1779344735523,36.17,77715.98,0.2,0.79793,0.00013,16.46778]
[1779344735639,36.17,77716.15,0.2,0.79795,0.00013,16.46668]
[1779344738472,36.17,77715.71,0.2,0.7979,0.00013,16.46938]
[1779344738523,36.17,77715.71,0.2,0.7979,0.00013,16.46938]
[1779344738660,36.17,77716.42,0.2,0.79799,0.00013,16.46489]
[1779344739768,36.17,77716.42,0.2,0.79799,0.00013,16.46489]
[1779344744702,36.17,77714.71,0.2,0.79777,0.00013,16.47549]
[1779344747723,36.17,77715.71,0.2,0.7979,0.00013,16.46912]
[1779344750497,36.17,77715.53,0.2,0.79788,0.00013,16.47021]
[1779344750519,36.17,77715.53,0.2,0.79788,0.00013,16.47021]
[1779344750744,36.17,77715.67,0.2,0.7979,0.00013,16.4693]
[1779344752227,36.17,77715.67,0.2,0.7979,0.00013,16.4693]
[1779344754019,36.17,77715.94,0.2,0.79793,0.00013,16.46756]
[1779344754049,36.17,77715.26,0.2,0.79784,0.00013,16.47182]
[1779344754772,36.17,77714.1,0.2,0.79769,0.00013,16.47909]
[1779344756170,36.17,77711.65,0.2,0.79736,0.00013,16.49445]
[1779344757187,36.17,77711.65,0.2,0.79736,0.00013,16.49445]
[1779344757239,36.17,77711.65,0.2,0.79736,0.00013,16.49445]
[1779344757269,36.17,77711.65,0.2,0.79736,0.00013,16.49445]
[1779344757371,36.17,77711.14,0.2,0.7973,0.00013,16.49756]
[1779344757792,36.17,77710.0,0.2,0.79714,0.00013,16.50472]
[1779344761541,36.17,77710.06,0.2,0.79716,0.00013,16.50416]
[1779344761852,36.17,77710.06,0.2,0.79716,0.00013,16.50416]
[1779344761953,36.17,77712.58,0.2,0.79749,0.00013,16.48828]
[1779344762828,36.17,77715.06,0.2,0.79783,0.00013,16.47266]
[1779344764023,36.17,77715.06,0.2,0.79783,0.00013,16.47266]
[1779344770232,36.17,77715.6,0.2,0.7979,0.00013,16.46921]
[1779344772900,36.17,77716.52,0.2,0.79802,0.00013,16.46337]
[1779344773907,36.17,77719.0,0.2,0.79835,0.00013,16.44777]
[1779344775920,36.17,77720.55,0.2,0.79856,0.00013,16.43805]
[1779344776928,36.17,77717.93,0.2,0.79821,0.00013,16.45456]
[1779344777935,36.17,77718.73,0.2,0.79832,0.00013,16.44954]
[1779344783977,36.17,77718.84,0.2,0.79834,0.00013,16.44848]
[1779344786998,36.16,77717.92,0.2,0.79822,0.00013,16.45404]
[1779344788008,36.16,77718.86,0.2,0.79835,0.00013,16.44805]
[1779344793043,36.16,77718.42,0.2,0.79833,0.00013,16.44581]
[1779344799086,36.16,77714.06,0.2,0.79775,0.00013,16.47313]
[1779344800093,36.16,77706.33,0.2,0.79672,0.00013,16.5217]
[1779344801099,36.16,77712.98,0.2,0.79761,0.00013,16.47992]
[1779344802107,36.16,77714.81,0.2,0.79786,0.00013,16.46835]
[1779344807142,36.16,77716.01,0.2,0.79802,0.00013,16.46076]
[1779344810162,36.16,77715.19,0.2,0.79791,0.00013,16.46592]
[1779344815198,36.16,77715.31,0.2,0.79792,0.00013,16.46515]
[1779344816227,36.16,77717.77,0.2,0.79825,0.00013,16.44968]
[1779344817234,36.16,77725.98,0.2,0.79934,0.00013,16.398]
[1779344818241,36.16,77729.18,0.2,0.79977,0.00013,16.37786]
[1779344820256,36.16,77728.55,0.2,0.79968,0.00013,16.38202]
[1779344821262,36.16,77725.57,0.2,0.79928,0.00013,16.4009]
[1779344822269,36.16,77723.38,0.2,0.79899,0.00013,16.41486]
[1779344823276,36.16,77722.02,0.2,0.79881,0.00013,16.42348]
[1779344824283,36.16,77722.94,0.2,0.79893,0.00013,16.41773]
[1779344825290,36.16,77721.8,0.2,0.79877,0.00013,16.42495]
[1779344827304,36.16,77720.57,0.2,0.79861,0.00013,16.43277]
[1779344829318,36.16,77721.72,0.2,0.79876,0.00013,16.4256]
[1779344830325,36.16,77720.3,0.2,0.79857,0.00013,16.43457]
[1779344831333,36.17,77721.09,0.2,0.79868,0.00013,16.42962]
[1779344836368,36.17,77721.13,0.2,0.79868,0.00013,16.42952]
[1779344840396,36.17,77719.43,0.2,0.79845,0.00013,16.44033]
[1779344841403,36.17,77715.96,0.2,0.79799,0.00013,16.46216]
[1779344846443,36.17,77716.31,0.2,0.79804,0.00013,16.45988]
[1779344851478,36.17,77715.42,0.2,0.79796,0.00013,16.46078]
[1779344856513,36.17,77714.78,0.2,0.79787,0.00013,16.46472]
[1779344861548,36.16,77714.54,0.2,0.79784,0.00013,16.46614]
[1779344866583,36.16,77714.82,0.2,0.79788,0.00013,16.4643]
[1779344871618,36.16,77714.64,0.2,0.79786,0.00013,16.46537]
[1779344876653,36.16,77714.86,0.2,0.79789,0.00013,16.46393]
[1779344879673,36.16,77715.91,0.2,0.79803,0.00013,16.45731]
[1779344884708,36.16,77715.6,0.2,0.79799,0.00013,16.45926]
[1779344890751,36.16,77715.67,0.2,0.798,0.00013,16.45883]
[1779344902835,36.16,77715.63,0.2,0.79799,0.00013,16.45917]
[1779344909884,36.16,77715.9,0.2,0.79803,0.00013,16.45753]
[1779344914918,36.16,77717.58,0.2,0.79829,0.00013,16.4424]
[1779344915925,36.17,77718.37,0.2,0.79839,0.00013,16.43746]
[1779344920960,36.17,77718.4,0.2,0.79839,0.00013,16.43743]
[1779344922975,36.17,77717.2,0.2,0.79823,0.00013,16.44503]
[1779344925996,36.17,77718.0,0.2,0.79834,0.00013,16.44007]
[1779344928010,36.17,77719.37,0.2,0.79852,0.00013,16.43151]
[1779344932039,36.17,77717.7,0.2,0.79829,0.00013,16.44216]
[1779344937075,36.17,77718.07,0.2,0.79834,0.00013,16.43995]
[1779344942109,36.17,77717.99,0.2,0.79833,0.00013,16.44057]
[1779344949825,36.17,77718.02,0.2,0.79833,0.00013,16.44045]
[1779344952180,36.17,77716.76,0.2,0.79816,0.00013,16.4485]
[1779344955201,36.17,77717.78,0.2,0.79829,0.00013,16.44212]
[1779344957217,36.17,77716.49,0.2,0.79812,0.00013,16.45026]
[1779344958222,36.17,77708.82,0.2,0.7971,0.00013,16.49846]
[1779344959229,36.17,77701.62,0.2,0.79613,0.00013,16.54358]
[1779344964264,36.17,77700.64,0.2,0.79601,0.00013,16.54919]
[1779344965271,36.17,77699.53,0.2,0.79587,0.00013,16.55604]
[1779344966399,36.17,77699.53,0.2,0.79587,0.00013,16.55604]
[1779344966450,36.17,77699.53,0.2,0.79587,0.00013,16.55604]
[1779344966521,36.17,77699.53,0.2,0.79587,0.00013,16.55604]
[1779344966461,36.17,77699.56,0.2,0.79588,0.00013,16.55563]
[1779344971312,36.16,77700.66,0.2,0.79607,0.00013,16.54366]
[1779344976348,36.16,77700.8,0.2,0.7961,0.00013,16.54231]
[1779344977355,36.16,77702.28,0.2,0.7963,0.00013,16.53294]
[1779344978362,36.16,77703.57,0.2,0.79647,0.00013,16.52476]
[1779344979369,36.16,77707.44,0.2,0.79699,0.00013,16.5004]
[1779344980376,36.16,77711.08,0.2,0.79748,0.00013,16.47739]
[1779344981383,36.16,77709.49,0.2,0.79727,0.00013,16.48726]
[1779344987426,36.16,77708.06,0.2,0.7971,0.00013,16.49556]
[1779344992461,36.16,77707.93,0.2,0.79709,0.00013,16.49583]
[1779344997496,36.15,77708.31,0.2,0.79715,0.00013,16.49292]
[1779344999510,36.15,77709.25,0.2,0.79728,0.00013,16.48681]
[1779345001524,36.15,77711.39,0.2,0.79757,0.00013,16.47317]
[1779345003538,36.15,77710.18,0.2,0.79741,0.00013,16.48062]
[1779345006559,36.15,77711.12,0.2,0.79754,0.00013,16.47445]
[1779345011594,36.15,77711.25,0.2,0.79757,0.00013,16.47323]
[1779345017636,36.15,77712.1,0.2,0.79769,0.00013,16.46746]
[1779345022672,36.15,77712.15,0.2,0.79771,0.00013,16.46681]
[1779345023678,36.15,77717.39,0.2,0.79841,0.00013,16.43378]
[1779345026699,36.15,77719.67,0.2,0.79871,0.00013,16.41935]
[1779345027706,36.15,77721.18,0.2,0.79891,0.00013,16.40983]
[1779345029720,36.15,77722.07,0.2,0.79903,0.00013,16.40423]
[1779345034757,36.15,77722.78,0.2,0.79916,0.00013,16.39513]
[1779345036771,36.15,77727.91,0.2,0.79984,0.00013,16.3628]
[1779345037778,36.15,77729.34,0.2,0.80003,0.00013,16.35382]
[1779345038785,36.15,77731.26,0.2,0.80029,0.00013,16.34176]
[1779345040799,36.15,77730.51,0.2,0.80018,0.00013,16.34663]
[1779345045834,36.15,77730.35,0.2,0.80016,0.00013,16.34793]
[1779345046841,36.15,77729.53,0.2,0.80005,0.00013,16.35316]
[1779345047848,36.15,77728.69,0.2,0.79993,0.00013,16.3585]
[1779345048855,36.15,77729.35,0.2,0.80002,0.00013,16.35438]
[1779345050869,36.15,77727.9,0.2,0.79983,0.00013,16.36361]
[1779345051876,36.15,77726.31,0.2,0.79962,0.00013,16.37367]
[1779345052883,36.15,77724.91,0.2,0.79943,0.00013,16.38251]
[1779345057920,36.15,77726.75,0.2,0.79967,0.00013,16.37092]
[1779345059934,36.15,77728.26,0.2,0.79987,0.00013,16.36143]
[1779345061948,36.15,77729.68,0.2,0.80006,0.00013,16.35252]
[1779345062955,36.15,77733.51,0.2,0.80057,0.00013,16.32838]
[1779345064969,36.15,77735.77,0.2,0.80086,0.00013,16.31424]
[1779345066983,36.15,77737.73,0.2,0.80112,0.00013,16.30202]
[1779345070008,36.15,77737.08,0.2,0.80103,0.00013,16.30641]
[1779345071013,36.15,77737.99,0.2,0.80115,0.00013,16.30075]
[1779345072024,36.15,77736.62,0.2,0.80096,0.00013,16.3095]
[1779345077059,36.15,77738.76,0.2,0.80124,0.00013,16.29638]
[1779345078413,36.15,77737.83,0.2,0.80111,0.00013,16.30235]
[1779345084108,36.16,77745.19,0.2,0.80207,0.00013,16.25655]
[1779345085115,36.16,77746.74,0.2,0.80227,0.00013,16.24686]
[1779345086122,36.16,77746.47,0.2,0.80223,0.00013,16.24868]
[1779345088135,36.16,77745.92,0.2,0.80216,0.00013,16.25238]
[1779345094178,36.16,77746.35,0.2,0.80223,0.00013,16.24612]
[1779345095185,36.16,77747.01,0.2,0.80231,0.00013,16.24215]
[1779345096192,36.16,77746.83,0.2,0.80228,0.00013,16.24349]
[1779345098206,36.16,77747.52,0.2,0.80237,0.00013,16.23953]
[1779345099213,36.17,77747.21,0.2,0.80232,0.00013,16.24169]
[1779345100220,36.17,77747.66,0.2,0.80238,0.00013,16.23905]
[1779345102234,36.17,77748.03,0.2,0.80242,0.00013,16.23711]
[1779345103241,36.17,77748.39,0.2,0.80246,0.00013,16.23503]
[1779345104248,36.17,77748.87,0.2,0.80252,0.00013,16.2322]
[1779345105255,36.17,77749.08,0.2,0.80254,0.00013,16.23108]
[1779345106262,36.17,77748.47,0.2,0.80246,0.00013,16.23515]
[1779345109286,36.17,77748.66,0.2,0.80247,0.00013,16.23458]
[1779345110293,36.17,77748.81,0.2,0.80249,0.00013,16.23385]
[1779345111300,36.17,77746.04,0.2,0.80212,0.00013,16.25158]
[1779345112306,36.17,77744.52,0.2,0.80191,0.00013,16.26138]
[1779345116335,36.18,77745.28,0.2,0.802,0.00013,16.25732]
[1779345118349,36.18,77745.01,0.2,0.80196,0.00013,16.25942]
[1779345120363,36.18,77745.63,0.2,0.80203,0.00013,16.25589]
[1779345121370,36.18,77745.11,0.2,0.80196,0.00013,16.25937]
[1779345122376,36.18,77746.16,0.2,0.80209,0.00013,16.25293]
[1779345123384,36.18,77745.62,0.2,0.80202,0.00013,16.25655]
[1779345124391,36.18,77746.28,0.2,0.8021,0.00013,16.25257]
[1779345125397,36.18,77746.75,0.2,0.80216,0.00013,16.24981]
[1779345126405,36.18,77745.5,0.2,0.80199,0.00013,16.25792]
[1779345127412,36.18,77746.04,0.2,0.80205,0.00013,16.25471]
[1779345128419,36.18,77744.69,0.2,0.80187,0.00013,16.26344]
[1779345130432,36.19,77745.22,0.2,0.80193,0.00013,16.26049]
[1779345131440,36.19,77745.74,0.2,0.802,0.00013,16.2574]
[1779345132447,36.19,77745.47,0.2,0.80196,0.00013,16.2593]
[1779345133454,36.19,77744.81,0.2,0.80187,0.00013,16.26368]
[1779345138488,36.19,77743.97,0.2,0.80174,0.00013,16.26995]
[1779345143524,36.19,77745.3,0.2,0.8019,0.00013,16.26242]
[1779345144530,36.19,77746.37,0.2,0.80203,0.00013,16.25582]
[1779345145538,36.19,77745.71,0.2,0.80194,0.00013,16.26016]
[1779345146545,36.19,77745.99,0.2,0.80198,0.00013,16.25858]
[1779345151580,36.2,77746.1,0.2,0.80201,0.00013,16.25408]
[1779345152587,36.2,77746.42,0.2,0.80205,0.00013,16.25223]
[1779345154602,36.2,77745.91,0.2,0.80198,0.00013,16.25563]
[1779345158629,36.2,77745.54,0.2,0.80193,0.00013,16.25802]
[1779345160643,36.2,77745.8,0.2,0.80196,0.00013,16.25638]
[1779345161650,36.2,77746.05,0.2,0.802,0.00013,16.25481]
[1779345162657,36.2,77745.0,0.2,0.80186,0.00013,16.26144]
[1779345163664,36.2,77746.01,0.2,0.80199,0.00013,16.25506]
[1779345164671,36.2,77746.39,0.2,0.80204,0.00013,16.25266]
[1779345165677,36.2,77746.7,0.2,0.80208,0.00013,16.25071]
[1779345166684,36.2,77746.11,0.2,0.802,0.00013,16.25444]
[1779345167692,36.2,77746.6,0.2,0.80207,0.00013,16.2515]
[1779345172727,36.2,77747.07,0.2,0.80211,0.00013,16.2493]
[1779345174741,36.2,77746.68,0.2,0.80206,0.00013,16.25207]
[1779345175748,36.2,77746.27,0.2,0.802,0.00013,16.25481]
[1779345176754,36.2,77746.52,0.2,0.80203,0.00013,16.25338]
[1779345179776,36.2,77745.88,0.2,0.80193,0.00013,16.25786]
[1779345180783,36.21,77746.72,0.2,0.80204,0.00013,16.2527]
[1779345183804,36.21,77746.42,0.2,0.802,0.00013,16.25489]
[1779345185818,36.21,77746.14,0.2,0.80195,0.00013,16.25694]
[1779345186825,36.21,77745.68,0.2,0.80189,0.00013,16.25999]
[1779345187831,36.21,77745.19,0.2,0.80182,0.00013,16.26322]
[1779345188839,36.21,77745.78,0.2,0.8019,0.00013,16.25962]
[1779345192867,36.21,77746.11,0.2,0.80193,0.00013,16.25809]
[1779345193874,36.21,77746.78,0.2,0.80202,0.00013,16.254]
[1779345198908,36.21,77747.47,0.2,0.80211,0.00013,16.2496]
[1779345200923,36.21,77746.89,0.2,0.80203,0.00013,16.25326]
[1779345204951,36.21,77747.47,0.2,0.80211,0.00013,16.24956]
[1779345206122,36.21,77748.47,0.2,0.80224,0.00013,16.24324]
[1779345207972,36.21,77748.37,0.2,0.80223,0.00013,16.24388]
[1779345208978,36.21,77747.82,0.2,0.80216,0.00013,16.24735]
[1779345209986,36.21,77747.69,0.2,0.80214,0.00013,16.24817]
[1779345211999,36.21,77744.26,0.2,0.80173,0.00013,16.26517]
[1779345213007,36.21,77741.43,0.2,0.80135,0.00013,16.28301]
[1779345214014,36.21,77740.21,0.2,0.80119,0.00013,16.29081]
[1779345217035,36.21,77741.17,0.2,0.80131,0.00013,16.28502]
[1779345222071,36.21,77740.53,0.2,0.80122,0.00013,16.28952]
[1779345223078,36.21,77739.9,0.2,0.80113,0.00013,16.29358]
[1779345224085,36.21,77737.69,0.2,0.80084,0.00013,16.3076]
[1779345225091,36.21,77735.84,0.2,0.80059,0.00013,16.31932]
[1779345226099,36.21,77730.47,0.2,0.79988,0.00013,16.35321]
[1779345227106,36.21,77729.48,0.2,0.79975,0.00013,16.35947]
[1779345233148,36.21,77729.51,0.2,0.79975,0.00013,16.35941]
[1779345236169,36.21,77727.07,0.2,0.79943,0.00013,16.37483]
[1779345240197,36.21,77729.48,0.2,0.79974,0.00013,16.3597]
[1779345243218,36.22,77728.31,0.2,0.79959,0.00013,16.36714]
[1779345247245,36.22,77727.66,0.2,0.7995,0.00013,16.37133]
[1779345252281,36.22,77727.44,0.2,0.79947,0.00013,16.37279]
[1779345257316,36.22,77726.59,0.2,0.79935,0.00013,16.37823]
[1779345262351,36.22,77726.92,0.2,0.7994,0.00013,16.37623]
[1779345263357,36.22,77726.15,0.2,0.79929,0.00013,16.38109]
[1779345265373,36.22,77726.88,0.2,0.79939,0.00013,16.37652]
[1779345269401,36.22,77725.8,0.2,0.79925,0.00013,16.38337]
[1779345275442,36.22,77721.89,0.2,0.79876,0.00013,16.40341]
[1779345278464,36.22,77720.97,0.2,0.79864,0.00013,16.40914]
[1779345283519,36.22,77720.38,0.2,0.79857,0.00013,16.41278]
[1779345284516,36.22,77709.96,0.2,0.79717,0.00013,16.47831]
[1779345285565,36.22,77708.0,0.2,0.79691,0.00013,16.49065]
[1779345289592,36.22,77711.56,0.2,0.79738,0.00013,16.46888]
[1779345290600,36.22,77713.43,0.2,0.79762,0.00013,16.45718]
[1779345291607,36.22,77715.32,0.2,0.79787,0.00013,16.44539]
[1779345296642,36.22,77714.85,0.2,0.7978,0.00013,16.44885]
[1779345301677,36.22,77714.79,0.2,0.79779,0.00013,16.44935]
[1779345305705,36.22,77713.34,0.2,0.79759,0.00013,16.45877]
[1779345306712,36.22,77715.7,0.2,0.79791,0.00013,16.44393]
[1779345309733,36.22,77713.57,0.2,0.79762,0.00013,16.45724]
[1779345314768,36.22,77707.68,0.2,0.79684,0.00013,16.49406]
[1779345315775,36.22,77703.97,0.2,0.79634,0.00013,16.51755]
[1779345316782,36.22,77702.14,0.2,0.79609,0.00013,16.52915]
[1779345318796,36.22,77698.72,0.2,0.79563,0.00013,16.55081]
[1779345323830,36.23,77697.34,0.2,0.79543,0.00013,16.55995]
[1779345328866,36.23,77695.87,0.2,0.79522,0.00013,16.5696]
[1779345333901,36.23,77695.51,0.2,0.7952,0.00013,16.56769]
[1779345335915,36.23,77692.5,0.2,0.79479,0.00013,16.58674]
[1779345336922,36.23,77690.58,0.2,0.79453,0.00013,16.59884]
[1779345343971,36.23,77691.43,0.2,0.79463,0.00013,16.5942]
[1779345344977,36.23,77689.75,0.2,0.7944,0.00013,16.60479]
[1779345354040,36.23,77689.42,0.2,0.79434,0.00013,16.60762]
[1779345356055,36.24,77685.93,0.2,0.79387,0.00013,16.62956]
[1779345357063,36.24,77682.54,0.2,0.79341,0.00014,16.65075]
[1779345362098,36.24,77682.45,0.2,0.7934,0.00014,16.65147]
[1779345367133,36.24,77682.45,0.2,0.79339,0.00014,16.65164]
[1779345369147,36.24,77685.68,0.2,0.79383,0.00013,16.63157]
[1779345370154,36.24,77689.93,0.2,0.7944,0.00013,16.60512]
[1779345371161,36.24,77691.19,0.2,0.79457,0.00013,16.59734]
[1779345376196,36.24,77691.76,0.2,0.79463,0.00013,16.59422]
[1779345378210,36.24,77695.68,0.2,0.79516,0.00013,16.56991]
[1779345383244,36.24,77694.98,0.2,0.79505,0.00013,16.57484]
[1779345388279,36.24,77695.65,0.2,0.79513,0.00013,16.57119]
[1779345394322,36.25,77695.64,0.2,0.79515,0.00013,16.56725]
[1779345399356,36.25,77694.77,0.2,0.79503,0.00013,16.57318]
[1779345410434,36.25,77694.9,0.2,0.79503,0.00013,16.57319]
[1779345415470,36.25,77694.67,0.2,0.79499,0.00013,16.57505]
[1779345420505,36.25,77693.94,0.2,0.79488,0.00013,16.58]
[1779345423526,36.25,77692.09,0.2,0.79463,0.00013,16.59176]
[1779345424533,36.25,77690.54,0.2,0.79442,0.00013,16.60149]
[1779345426547,36.25,77686.68,0.2,0.7939,0.00013,16.62564]
[1779345427554,36.25,77683.71,0.2,0.7935,0.00013,16.64419]
[1779345429568,36.25,77682.53,0.2,0.79334,0.00014,16.65155]
[1779345430574,36.25,77677.2,0.2,0.79261,0.00014,16.68486]
[1779345432589,36.25,77675.14,0.2,0.79233,0.00014,16.69786]
[1779345434603,36.26,77676.86,0.2,0.79256,0.00014,16.68734]
[1779345439637,36.26,77676.89,0.2,0.79255,0.00014,16.68766]
[1779345441652,36.26,77678.34,0.2,0.79274,0.00014,16.67884]
[1779345446687,36.26,77677.41,0.2,0.79262,0.00014,16.68472]
[1779345452728,36.26,77677.01,0.2,0.79261,0.00014,16.68234]
[1779345457764,36.26,77676.5,0.2,0.79254,0.00014,16.68532]
[1779345462798,36.26,77677.2,0.2,0.79263,0.00014,16.68132]
[1779345467834,36.26,77676.75,0.2,0.79256,0.00014,16.68446]
[1779345472869,36.26,77676.53,0.2,0.79254,0.00014,16.68558]
[1779345478910,36.26,77676.06,0.2,0.79248,0.00014,16.68809]
[1779345485960,36.26,77676.08,0.2,0.79249,0.00014,16.68753]
[1779345487974,36.25,77677.6,0.2,0.7927,0.00014,16.67796]
[1779345493009,36.25,77677.91,0.2,0.79275,0.00014,16.6758]
[1779345501065,36.25,77678.0,0.2,0.79276,0.00014,16.675]
[1779345506100,36.25,77677.86,0.2,0.79275,0.00014,16.6758]
[1779345511135,36.25,77677.5,0.2,0.79274,0.00014,16.67339]
[1779345516170,36.25,77676.7,0.2,0.79263,0.00014,16.67837]
[1779345517177,36.25,77675.17,0.2,0.79242,0.00014,16.68788]
[1779345522212,36.25,77675.5,0.2,0.79247,0.00014,16.68575]
[1779345523218,36.25,77676.94,0.2,0.79266,0.00014,16.67677]
[1779345528254,36.25,77677.39,0.2,0.79273,0.00014,16.67385]
[1779345533290,36.25,77676.68,0.2,0.79263,0.00014,16.67815]
[1779345539331,36.25,77676.66,0.2,0.79263,0.00014,16.67815]
[1779345542352,36.25,77674.99,0.2,0.79241,0.00014,16.68853]
[1779345547387,36.25,77674.79,0.2,0.79238,0.00014,16.68972]
[1779345551415,36.25,77673.09,0.2,0.79215,0.00014,16.70021]
[1779345558464,36.25,77670.83,0.2,0.79185,0.00014,16.71399]
[1779345559470,36.25,77668.99,0.2,0.7916,0.00014,16.72537]
[1779345564506,36.25,77668.97,0.2,0.79161,0.00014,16.72519]
[1779345567527,36.25,77667.24,0.2,0.79138,0.00014,16.73572]
[1779345572562,36.25,77667.22,0.2,0.79142,0.00014,16.7308]
[1779345578604,36.25,77666.87,0.2,0.79138,0.00014,16.73251]
[1779345583638,36.24,77666.92,0.2,0.7914,0.00014,16.73179]
[1779345588674,36.24,77665.92,0.2,0.79127,0.00014,16.7376]
[1779345589681,36.24,77663.34,0.2,0.79092,0.00014,16.75353]
[1779345594717,36.24,77663.55,0.2,0.79096,0.00014,16.75168]
[1779345597599,36.24,77663.43,0.2,0.79095,0.00014,16.75222]
[1779345602779,36.24,77660.72,0.2,0.79059,0.00014,16.76853]
[1779345603786,36.24,77658.66,0.2,0.79031,0.00014,16.78132]
[1779345608820,36.24,77658.36,0.2,0.79027,0.00014,16.78312]
[1779345613856,36.24,77656.98,0.2,0.79008,0.00014,16.79161]
[1779345618890,36.24,77656.07,0.2,0.78997,0.00014,16.79674]
[1779345623926,36.23,77655.21,0.2,0.78987,0.00014,16.80124]
[1779345624933,36.23,77653.51,0.2,0.78964,0.00014,16.81161]
[1779345628961,36.23,77648.78,0.2,0.78901,0.00014,16.8402]
[1779345629968,36.23,77647.02,0.2,0.78877,0.00014,16.851]
[1779345635010,36.23,77647.41,0.2,0.78886,0.00014,16.84404]
[1779345640038,36.23,77643.5,0.2,0.78832,0.00014,16.86831]
[1779345641045,36.23,77639.7,0.2,0.7878,0.00014,16.89181]
[1779345645073,36.23,77636.06,0.2,0.7873,0.00014,16.91415]
[1779345647087,36.23,77632.64,0.2,0.78683,0.00014,16.93516]
[1779345648094,36.23,77628.1,0.2,0.78621,0.00014,16.96322]
[1779345653129,36.23,77629.61,0.2,0.78642,0.00014,16.95348]
[1779345658168,36.23,77631.7,0.2,0.78672,0.00014,16.9403]
[1779345659175,36.23,77633.76,0.2,0.787,0.00014,16.92768]
[1779345660182,36.23,77635.51,0.2,0.78724,0.00014,16.91697]
[1779345661189,36.23,77638.04,0.2,0.78759,0.00014,16.90136]
[1779345664209,36.23,77640.13,0.2,0.78788,0.00014,16.88845]
[1779345667231,36.23,77642.53,0.2,0.7882,0.00014,16.87367]
[1779345674279,36.23,77642.8,0.2,0.78824,0.00014,16.87219]
[1779345679315,36.23,77642.73,0.2,0.78823,0.00014,16.87271]
[1779345684350,36.23,77635.46,0.2,0.78722,0.00014,16.91769]
[1779345689385,36.23,77633.51,0.2,0.78696,0.00014,16.92951]
[1779345694420,36.23,77633.52,0.2,0.78701,0.00014,16.92456]
[1779345700463,36.23,77633.71,0.2,0.78704,0.00014,16.92305]
[1779345705498,36.23,77634.26,0.2,0.78712,0.00014,16.91937]
[1779345710533,36.22,77634.54,0.2,0.78716,0.00014,16.91738]
[1779345715568,36.22,77634.82,0.2,0.78721,0.00014,16.91537]
[1779345718589,36.22,77632.0,0.2,0.78682,0.00014,16.93259]
[1779345723624,36.22,77632.84,0.2,0.78695,0.00014,16.92705]
[1779345726645,36.22,77634.43,0.2,0.78717,0.00014,16.91699]
[1779345732687,36.22,77634.5,0.2,0.78719,0.00014,16.91611]
[1779345737722,36.22,77633.9,0.2,0.78712,0.00014,16.9194]
[1779345740742,36.22,77638.68,0.2,0.78778,0.00014,16.88966]
[1779345742757,36.22,77640.37,0.2,0.78801,0.00014,16.87914]
[1779345744771,36.22,77637.78,0.2,0.78766,0.00014,16.89508]
[1779345746785,36.22,77633.12,0.2,0.78702,0.00014,16.92376]
[1779345751820,36.21,77633.63,0.2,0.78714,0.00014,16.91565]
[1779345756855,36.21,77633.55,0.2,0.78713,0.00014,16.91583]
[1779345761890,36.21,77632.81,0.2,0.78704,0.00014,16.9201]
[1779345768938,36.21,77633.81,0.2,0.78718,0.00014,16.91357]
[1779345773974,36.21,77634.13,0.2,0.78723,0.00014,16.91136]
[1779345780016,36.21,77634.22,0.2,0.78725,0.00014,16.91054]
[1779345782030,36.21,77635.94,0.2,0.78749,0.00014,16.89985]
[1779345787065,36.21,77634.33,0.2,0.78727,0.00014,16.90965]
[1779345793107,36.21,77634.84,0.2,0.78734,0.00014,16.90629]
[1779345798142,36.21,77635.07,0.2,0.78738,0.00014,16.9047]
[1779345803177,36.21,77634.55,0.2,0.78731,0.00014,16.90775]
[1779345809218,36.21,77634.1,0.2,0.78725,0.00014,16.91035]
[1779345815261,36.21,77630.57,0.2,0.78681,0.00014,16.92732]
[1779345816268,36.21,77628.95,0.2,0.78659,0.00014,16.93728]
[1779345819289,36.2,77626.04,0.2,0.78619,0.00014,16.95497]
[1779345821303,36.2,77623.18,0.2,0.7858,0.00014,16.97251]
[1779345823375,36.2,77621.88,0.2,0.78562,0.00014,16.98035]
[1779345823427,36.2,77609.38,0.2,0.78388,0.00014,17.05719]
[1779345823757,36.2,77609.38,0.2,0.78388,0.00014,17.05719]
[1779345824327,36.2,77603.59,0.2,0.78308,0.00014,17.0927]
[1779345825334,36.2,77604.49,0.2,0.78321,0.00014,17.08711]
[1779345826033,36.2,77604.49,0.2,0.78321,0.00014,17.08711]
[1779345826342,36.2,77604.16,0.2,0.78316,0.00014,17.08907]
[1779345830370,36.2,77581.88,0.2,0.78005,0.00014,17.22506]
[1779345831377,36.2,77578.05,0.2,0.77951,0.00014,17.24839]
[1779345833391,36.2,77581.26,0.2,0.77996,0.00014,17.2288]
[1779345836233,36.2,77580.96,0.2,0.77992,0.00014,17.23061]
[1779345836271,36.2,77580.96,0.2,0.77992,0.00014,17.23061]
[1779345836411,36.2,77580.9,0.2,0.77991,0.00014,17.23097]
[1779345837449,36.2,77580.9,0.2,0.77991,0.00014,17.23097]
[1779345838426,36.2,77590.35,0.2,0.78124,0.00014,17.17318]
[1779345839433,36.2,77593.45,0.2,0.78168,0.00014,17.15417]
[1779345843607,36.2,77594.88,0.2,0.78188,0.00014,17.14523]
[1779345843651,36.2,77594.88,0.2,0.78188,0.00014,17.14523]
[1779345843770,36.2,77594.88,0.2,0.78188,0.00014,17.14523]
[1779345846482,36.2,77598.49,0.2,0.78239,0.00014,17.12287]
[1779345847490,36.2,77602.01,0.2,0.78289,0.00014,17.10115]
[1779345850202,36.2,77602.81,0.2,0.783,0.00014,17.09599]
[1779345850250,36.2,77602.81,0.2,0.783,0.00014,17.09599]
[1779345850274,36.2,77602.81,0.2,0.783,0.00014,17.09599]
[1779345855547,36.2,77604.75,0.2,0.78329,0.00014,17.08341]
[1779345857979,36.2,77604.78,0.2,0.78329,0.00014,17.08312]
[1779345858021,36.2,77604.78,0.2,0.78329,0.00014,17.08312]
[1779345858031,36.2,77604.78,0.2,0.78329,0.00014,17.08312]
[1779345858576,36.2,77605.95,0.2,0.78346,0.00014,17.07584]
[1779345858784,36.2,77605.95,0.2,0.78346,0.00014,17.07584]
[1779345860927,36.19,77606.2,0.2,0.7835,0.00014,17.07411]
[1779345860979,36.19,77606.2,0.2,0.7835,0.00014,17.07411]
[1779345861025,36.19,77606.2,0.2,0.7835,0.00014,17.07411]
[1779345867632,36.19,77604.05,0.2,0.78322,0.00014,17.08647]
[1779345868819,36.19,77604.05,0.2,0.78322,0.00014,17.08647]
[1779345868871,36.19,77604.05,0.2,0.78322,0.00014,17.08647]
[1779345869021,36.19,77604.05,0.2,0.78322,0.00014,17.08647]
[1779345870781,36.19,77605.21,0.2,0.78338,0.00014,17.07914]
[1779345871021,36.19,77605.21,0.2,0.78338,0.00014,17.07914]
[1779345873391,36.19,77603.87,0.2,0.78324,0.00014,17.08256]
[1779345873443,36.19,77603.87,0.2,0.78324,0.00014,17.08256]
[1779345873522,36.19,77603.87,0.2,0.78324,0.00014,17.08256]
[1779345873544,36.19,77599.86,0.2,0.78268,0.00014,17.10692]
[1779345878712,36.19,77599.07,0.2,0.78259,0.00014,17.11111]
[1779345883748,36.18,77600.09,0.2,0.78275,0.00014,17.10388]
[1779345886557,36.18,77600.41,0.2,0.7828,0.00014,17.10168]
[1779345886582,36.18,77600.84,0.2,0.78287,0.00014,17.0988]
[1779345886770,36.18,77600.84,0.2,0.78287,0.00014,17.0988]
[1779345891803,36.18,77602.82,0.2,0.78317,0.00014,17.0853]
[1779345893387,36.18,77602.82,0.2,0.78317,0.00014,17.0853]
[1779345893439,36.18,77602.82,0.2,0.78317,0.00014,17.0853]
[1779345893529,36.18,77602.82,0.2,0.78317,0.00014,17.0853]
[1779345898521,36.17,77602.44,0.2,0.78314,0.00014,17.08654]
[1779345898573,36.17,77602.64,0.2,0.78318,0.00014,17.08508]
[1779345898771,36.17,77602.64,0.2,0.78318,0.00014,17.08508]
[1779345902344,36.17,77603.02,0.2,0.78325,0.00014,17.08208]
[1779345902395,36.17,77603.02,0.2,0.78325,0.00014,17.08208]
[1779345902525,36.17,77603.02,0.2,0.78325,0.00014,17.08208]
[1779345905016,36.17,77602.21,0.2,0.78315,0.00014,17.0864]
[1779345905068,36.17,77602.21,0.2,0.78315,0.00014,17.0864]
[1779345905270,36.17,77602.21,0.2,0.78315,0.00014,17.0864]
[1779345905378,36.17,77602.21,0.2,0.78315,0.00014,17.0864]
[1779345905517,36.17,77602.21,0.2,0.78315,0.00014,17.0864]
[1779345911944,36.16,77602.31,0.2,0.7832,0.00014,17.0841]
[1779345914655,36.16,77602.13,0.2,0.78318,0.00014,17.08479]
[1779345914701,36.16,77602.13,0.2,0.78318,0.00014,17.08479]
[1779345914777,36.16,77602.13,0.2,0.78318,0.00014,17.08479]
[1779345922014,36.15,77602.1,0.2,0.78321,0.00014,17.08332]
[1779345927499,36.15,77603.92,0.2,0.78348,0.00014,17.07146]
[1779345927524,36.15,77603.92,0.2,0.78348,0.00014,17.07146]
[1779345927550,36.15,77603.92,0.2,0.78348,0.00014,17.07146]
[1779345928977,36.15,77603.13,0.2,0.78338,0.00014,17.07619]
[1779345928985,36.15,77603.13,0.2,0.78338,0.00014,17.07619]
[1779345929022,36.15,77603.13,0.2,0.78338,0.00014,17.07619]
[1779345929484,36.15,77603.13,0.2,0.78338,0.00014,17.07619]
[1779345929523,36.15,77603.13,0.2,0.78338,0.00014,17.07619]
[1779345930070,36.15,77594.2,0.2,0.78213,0.00014,17.13082]
[1779345931411,36.15,77594.2,0.2,0.78213,0.00014,17.13082]
[1779345931463,36.15,77594.2,0.2,0.78213,0.00014,17.13082]
[1779345931520,36.15,77594.2,0.2,0.78213,0.00014,17.13082]
[1779345935040,36.15,77591.94,0.2,0.78186,0.00014,17.1399]
[1779345935047,36.15,77591.94,0.2,0.78186,0.00014,17.1399]
[1779345935272,36.15,77591.94,0.2,0.78186,0.00014,17.1399]
[1779345940500,36.15,77589.1,0.2,0.78146,0.00014,17.15704]
[1779345940525,36.15,77589.1,0.2,0.78146,0.00014,17.15704]
[1779345940552,36.15,77589.1,0.2,0.78146,0.00014,17.15704]
[1779345943163,36.15,77586.12,0.2,0.78105,0.00014,17.17502]
[1779345948198,36.15,77588.37,0.2,0.78137,0.00014,17.1609]
[1779345950343,36.15,77587.3,0.2,0.78122,0.00014,17.16739]
[1779345950527,36.15,77587.3,0.2,0.78122,0.00014,17.16739]
[1779345950372,36.15,77582.83,0.2,0.7806,0.00014,17.19465]
[1779345952226,36.15,77579.95,0.2,0.7802,0.00014,17.21203]
[1779345953233,36.15,77576.68,0.2,0.77974,0.00014,17.23188]
[1779345955711,36.15,77574.09,0.2,0.77937,0.00014,17.24764]
[1779345955764,36.15,77574.09,0.2,0.77937,0.00014,17.24764]
[1779345955773,36.15,77574.09,0.2,0.77937,0.00014,17.24764]
[1779345956589,36.15,77574.09,0.2,0.77937,0.00014,17.24764]
[1779345956769,36.15,77574.09,0.2,0.77938,0.00014,17.24761]
[1779345962314,36.14,77570.84,0.2,0.77893,0.00014,17.267]
[1779345963307,36.14,77566.23,0.2,0.77827,0.00014,17.29514]
[1779345966608,36.14,77568.12,0.2,0.77854,0.00014,17.2837]
[1779345966655,36.14,77569.07,0.2,0.77867,0.00014,17.27795]
[1779345966777,36.14,77569.07,0.2,0.77867,0.00014,17.27795]
[1779345970356,36.14,77576.85,0.2,0.77977,0.00014,17.23064]
[1779345970726,36.14,77576.85,0.2,0.77977,0.00014,17.23064]
[1779345970774,36.14,77576.85,0.2,0.77977,0.00014,17.23064]
[1779345971023,36.14,77576.85,0.2,0.77977,0.00014,17.23064]
[1779345971363,36.14,77579.85,0.2,0.78019,0.00014,17.21228]
[1779345973377,36.14,77580.76,0.2,0.78032,0.00014,17.20676]
[1779345978489,36.14,77578.15,0.2,0.77995,0.00014,17.22281]
[1779345978524,36.14,77578.15,0.2,0.77995,0.00014,17.22281]
[1779345978541,36.14,77578.15,0.2,0.77995,0.00014,17.22281]
[1779345978775,36.15,77578.45,0.2,0.77999,0.00014,17.22102]
[1779345984453,36.15,77579.44,0.2,0.78012,0.00014,17.21542]
[1779345985132,36.15,77579.44,0.2,0.78012,0.00014,17.21542]
[1779345985185,36.15,77579.44,0.2,0.78012,0.00014,17.21542]
[1779345985274,36.15,77579.44,0.2,0.78012,0.00014,17.21542]
[1779345990052,36.15,77580.39,0.2,0.78024,0.00014,17.21029]
[1779345990102,36.15,77580.39,0.2,0.78024,0.00014,17.21029]
[1779345990280,36.15,77580.39,0.2,0.78024,0.00014,17.21029]
[1779346000566,36.15,77582.01,0.2,0.78049,0.00014,17.19622]
[1779346001574,36.15,77587.67,0.2,0.78129,0.00014,17.16165]
[1779346002580,36.15,77591.14,0.2,0.78178,0.00014,17.14037]
[1779346003337,36.15,77591.14,0.2,0.78178,0.00014,17.14037]
[1779346003389,36.15,77591.14,0.2,0.78178,0.00014,17.14037]
[1779346003527,36.15,77591.14,0.2,0.78178,0.00014,17.14037]
[1779346008624,36.15,77591.02,0.2,0.78176,0.00014,17.14119]
[1779346008846,36.15,77591.02,0.2,0.78176,0.00014,17.14119]
[1779346008897,36.15,77591.02,0.2,0.78176,0.00014,17.14119]
[1779346009027,36.15,77591.02,0.2,0.78176,0.00014,17.14119]
[1779346011645,36.15,77586.45,0.2,0.78112,0.00014,17.1691]
[1779346016680,36.15,77585.82,0.2,0.78103,0.00014,17.17272]
[1779346018856,36.15,77586.48,0.2,0.78113,0.00014,17.16864]
[1779346019021,36.15,77586.48,0.2,0.78113,0.00014,17.16864]
[1779346023125,36.15,77583.97,0.2,0.78078,0.00014,17.18384]
[1779346023175,36.15,77583.97,0.2,0.78078,0.00014,17.18384]
[1779346023272,36.15,77583.97,0.2,0.78078,0.00014,17.18384]
[1779346023333,36.15,77580.79,0.2,0.78033,0.00014,17.20333]
[1779346028764,36.15,77579.99,0.2,0.78021,0.00014,17.20847]
[1779346031197,36.15,77579.23,0.2,0.7801,0.00014,17.21315]
[1779346031249,36.15,77579.23,0.2,0.7801,0.00014,17.21315]
[1779346031272,36.15,77579.23,0.2,0.7801,0.00014,17.21315]
[1779346032791,36.15,77583.45,0.2,0.7807,0.00014,17.1875]
[1779346034807,36.15,77586.82,0.2,0.78117,0.00014,17.16707]
[1779346035999,36.15,77586.82,0.2,0.78117,0.00014,17.16707]
[1779346036030,36.15,77586.82,0.2,0.78117,0.00014,17.16707]
[1779346037828,36.15,77579.64,0.2,0.78015,0.00014,17.21119]
[1779346041080,36.15,77578.82,0.2,0.78003,0.00014,17.21628]
[1779346042600,36.15,77579.03,0.2,0.78006,0.00014,17.21503]
[1779346042651,36.15,77579.03,0.2,0.78006,0.00014,17.21503]
[1779346042863,36.15,77583.57,0.2,0.7807,0.00014,17.1874]
[1779346044026,36.15,77583.57,0.2,0.7807,0.00014,17.1874]
[1779346046911,36.15,77582.25,0.2,0.78051,0.00014,17.19546]
[1779346046963,36.15,77582.25,0.2,0.78051,0.00014,17.19546]
[1779346046974,36.15,77581.28,0.2,0.78038,0.00014,17.20132]
[1779346047898,36.15,77580.08,0.2,0.78021,0.00014,17.20857]
[1779346050026,36.15,77581.11,0.2,0.78036,0.00014,17.20221]
[1779346050921,36.15,77575.9,0.2,0.77962,0.00014,17.23398]
[1779346053942,36.15,77571.25,0.2,0.779,0.00014,17.25789]
[1779346054949,36.15,77568.65,0.2,0.77863,0.00014,17.27382]
[1779346055956,36.15,77563.42,0.2,0.77789,0.00014,17.3057]
[1779346061207,36.15,77563.91,0.2,0.77796,0.00014,17.30285]
[1779346061280,36.15,77562.02,0.2,0.77769,0.00014,17.31436]
[1779346062647,36.15,77556.67,0.2,0.77693,0.00014,17.34683]
[1779346062840,36.15,77556.67,0.2,0.77693,0.00014,17.34683]
[1779346063241,36.15,77554.42,0.2,0.77661,0.00014,17.36047]
[1779346064125,36.15,77552.36,0.2,0.77632,0.00014,17.37291]
[1779346066046,36.15,77550.53,0.2,0.77606,0.00014,17.38387]
[1779346067047,36.15,77547.35,0.2,0.77561,0.00014,17.40307]
[1779346072082,36.15,77547.89,0.2,0.77569,0.00014,17.39939]
[1779346074096,36.15,77549.96,0.2,0.77599,0.00014,17.38672]
[1779346079133,36.15,77550.34,0.2,0.77605,0.00014,17.38411]
[1779346080140,36.15,77552.82,0.2,0.77641,0.00014,17.36903]
[1779346085175,36.15,77538.07,0.2,0.77431,0.00014,17.45799]
[1779346086182,36.15,77529.64,0.2,0.7731,0.00014,17.50875]
[1779346087189,36.15,77526.72,0.2,0.77269,0.00014,17.52621]
[1779346088196,36.15,77518.67,0.2,0.77153,0.00014,17.57444]
[1779346091595,36.15,77517.19,0.2,0.77132,0.00014,17.58319]
[1779346091668,36.15,77513.4,0.2,0.77078,0.00014,17.60583]
[1779346092664,36.15,77491.11,0.2,0.76754,0.00015,17.73887]
[1779346092874,36.15,77491.11,0.2,0.76754,0.00015,17.73887]
[1779346093329,36.15,77491.11,0.2,0.76754,0.00015,17.73887]
[1779346093491,36.15,77491.11,0.2,0.76754,0.00015,17.73887]
[1779346093506,36.15,77480.54,0.2,0.76601,0.00015,17.8015]
[1779346094482,36.15,77480.54,0.2,0.76601,0.00015,17.8015]
[1779346094549,36.15,77487.11,0.2,0.76697,0.00015,17.76251]
[1779346095638,36.15,77487.11,0.2,0.76697,0.00015,17.76251]
[1779346095693,36.15,77495.88,0.2,0.76825,0.00015,17.71015]
[1779346095801,36.15,77495.88,0.2,0.76825,0.00015,17.71015]
[1779346096128,36.15,77495.88,0.2,0.76825,0.00015,17.71015]
[1779346096393,36.15,77495.88,0.2,0.76825,0.00015,17.71015]
[1779346096550,36.15,77504.52,0.2,0.7695,0.00014,17.65861]
[1779346097269,36.15,77507.78,0.2,0.76997,0.00014,17.63906]
[1779346098276,36.15,77513.48,0.2,0.7708,0.00014,17.60489]
[1779346099283,36.15,77520.66,0.2,0.77183,0.00014,17.56176]
[1779346099900,36.15,77520.66,0.2,0.77183,0.00014,17.56176]
[1779346099954,36.15,77520.66,0.2,0.77183,0.00014,17.56176]
[1779346100036,36.15,77520.66,0.2,0.77183,0.00014,17.56176]
[1779346102549,36.14,77520.54,0.2,0.77182,0.00014,17.56235]
[1779346102598,36.14,77520.54,0.2,0.77182,0.00014,17.56235]
[1779346102770,36.14,77520.54,0.2,0.77182,0.00014,17.56235]
[1779346104318,36.14,77525.86,0.2,0.77259,0.00014,17.5301]
[1779346107339,36.14,77529.59,0.2,0.77313,0.00014,17.50745]
[1779346113099,36.14,77529.38,0.2,0.77314,0.00014,17.50394]
[1779346113151,36.14,77529.38,0.2,0.77314,0.00014,17.50394]
[1779346113275,36.14,77529.38,0.2,0.77314,0.00014,17.50394]
[1779346115708,36.14,77538.87,0.2,0.77451,0.00014,17.44655]
[1779346116402,36.14,77542.47,0.2,0.77502,0.00014,17.4248]
[1779346117029,36.14,77542.47,0.2,0.77502,0.00014,17.4248]
[1779346117271,36.14,77542.47,0.2,0.77502,0.00014,17.4248]
[1779346117409,36.14,77546.95,0.2,0.77566,0.00014,17.39774]
[1779346119628,36.14,77548.7,0.2,0.77591,0.00014,17.38722]
[1779346119678,36.14,77548.7,0.2,0.77591,0.00014,17.38722]
[1779346119774,36.14,77548.7,0.2,0.77591,0.00014,17.38722]
[1779346120163,36.14,77550.75,0.2,0.7762,0.00014,17.37498]
[1779346120271,36.14,77550.75,0.2,0.7762,0.00014,17.37498]
[1779346121437,36.14,77544.42,0.2,0.77529,0.00014,17.41338]
[1779346124028,36.14,77543.86,0.2,0.77521,0.00014,17.41686]
[1779346124080,36.14,77543.86,0.2,0.77521,0.00014,17.41686]
[1779346124273,36.14,77543.86,0.2,0.77521,0.00014,17.41686]
[1779346126472,36.14,77528.69,0.2,0.77304,0.00014,17.50848]
[1779346127478,36.14,77524.18,0.2,0.77238,0.00014,17.53573]
[1779346128486,36.14,77523.58,0.2,0.7723,0.00014,17.53937]
[1779346130669,36.14,77523.54,0.2,0.77229,0.00014,17.53948]
[1779346130721,36.14,77523.54,0.2,0.77229,0.00014,17.53948]
[1779346130770,36.14,77523.54,0.2,0.77229,0.00014,17.53948]
[1779346130722,36.14,77530.48,0.2,0.77329,0.00014,17.4976]
[1779346131219,36.14,77530.48,0.2,0.77329,0.00014,17.4976]
[1779346131270,36.14,77530.48,0.2,0.77329,0.00014,17.4976]
[1779346135931,36.14,77533.19,0.2,0.77369,0.00014,17.48083]
[1779346135982,36.14,77533.19,0.2,0.77369,0.00014,17.48083]
[1779346136028,36.14,77533.19,0.2,0.77369,0.00014,17.48083]
[1779346143592,36.14,77530.68,0.2,0.77336,0.00014,17.49468]
[1779346146125,36.14,77531.73,0.2,0.77352,0.00014,17.48802]
[1779346146177,36.14,77531.73,0.2,0.77352,0.00014,17.48802]
[1779346146273,36.14,77531.73,0.2,0.77352,0.00014,17.48802]
[1779346150792,36.13,77532.85,0.2,0.7737,0.00014,17.48062]
[1779346150874,36.13,77532.69,0.2,0.77368,0.00014,17.48127]
[1779346151032,36.13,77532.69,0.2,0.77368,0.00014,17.48127]
[1779346156217,36.13,77534.45,0.2,0.77395,0.00014,17.46982]
[1779346156269,36.13,77534.45,0.2,0.77395,0.00014,17.46982]
[1779346156524,36.13,77534.45,0.2,0.77395,0.00014,17.46982]
[1779346161719,36.12,77533.22,0.2,0.7738,0.00014,17.47631]
[1779346162392,36.12,77533.22,0.2,0.7738,0.00014,17.47631]
[1779346162444,36.12,77533.22,0.2,0.7738,0.00014,17.47631]
[1779346162526,36.12,77533.22,0.2,0.7738,0.00014,17.47631]
[1779346167279,36.12,77533.6,0.2,0.77387,0.00014,17.47319]
[1779346167331,36.12,77533.6,0.2,0.77387,0.00014,17.47319]
[1779346167518,36.12,77533.6,0.2,0.77387,0.00014,17.47319]
[1779346168158,36.12,77533.37,0.2,0.77384,0.00014,17.47442]
[1779346168329,36.12,77533.37,0.2,0.77384,0.00014,17.47442]
[1779346168768,36.12,77526.79,0.2,0.7729,0.00014,17.51402]
[1779346169775,36.12,77521.93,0.2,0.7722,0.00014,17.54315]
[1779346171538,36.12,77519.27,0.2,0.77182,0.00014,17.55899]
[1779346171677,36.12,77519.27,0.2,0.77182,0.00014,17.55899]
[1779346171778,36.12,77519.27,0.2,0.77182,0.00014,17.55899]
[1779346172650,36.12,77518.55,0.2,0.77176,0.00014,17.55859]
[1779346172768,36.12,77518.55,0.2,0.77176,0.00014,17.55859]
[1779346172795,36.12,77506.2,0.2,0.76998,0.00014,17.63259]
[1779346173803,36.12,77504.75,0.2,0.76977,0.00014,17.64113]
[1779346175244,36.12,77504.24,0.2,0.7697,0.00014,17.64404]
[1779346175274,36.12,77504.24,0.2,0.7697,0.00014,17.64404]
[1779346175297,36.12,77504.24,0.2,0.7697,0.00014,17.64404]
[1779346175527,36.12,77504.24,0.2,0.7697,0.00014,17.64404]
[1779346182259,36.11,77507.91,0.2,0.77025,0.00014,17.62125]
[1779346182281,36.11,77511.72,0.2,0.7708,0.00014,17.5982]
[1779346184325,36.11,77515.27,0.2,0.77133,0.00014,17.57652]
[1779346185667,36.11,77515.27,0.2,0.77133,0.00014,17.57652]
[1779346185719,36.11,77515.27,0.2,0.77133,0.00014,17.57652]
[1779346185772,36.11,77515.27,0.2,0.77133,0.00014,17.57652]
[1779346189186,36.11,77512.98,0.2,0.771,0.00014,17.59]
[1779346189233,36.11,77512.98,0.2,0.771,0.00014,17.59]
[1779346189271,36.11,77512.98,0.2,0.771,0.00014,17.59]
[1779346194857,36.11,77512.71,0.2,0.77097,0.00014,17.59121]
[1779346193945,36.11,77515.92,0.2,0.77144,0.00014,17.57187]
[1779346194909,36.11,77515.92,0.2,0.77144,0.00014,17.57187]
[1779346195023,36.11,77515.92,0.2,0.77144,0.00014,17.57187]
[1779346196966,36.11,77521.18,0.2,0.77221,0.00014,17.53968]
[1779346197973,36.11,77526.14,0.2,0.77293,0.00014,17.50961]
[1779346200443,36.11,77528.32,0.2,0.77325,0.00014,17.49631]
[1779346200522,36.11,77528.32,0.2,0.77325,0.00014,17.49631]
[1779346200540,36.11,77534.97,0.2,0.7742,0.00014,17.456]
[1779346202001,36.1,77528.39,0.2,0.77327,0.00014,17.49544]
[1779346207040,36.1,77526.82,0.2,0.77305,0.00014,17.50433]
[1779346208169,36.1,77526.82,0.2,0.77305,0.00014,17.50433]
[1779346208221,36.1,77526.82,0.2,0.77305,0.00014,17.50433]
[1779346208271,36.1,77526.82,0.2,0.77305,0.00014,17.50433]
[1779346214089,36.1,77526.6,0.2,0.77303,0.00014,17.50522]
[1779346216813,36.1,77526.41,0.2,0.77301,0.00014,17.50618]
[1779346217024,36.1,77525.7,0.2,0.77291,0.00014,17.51009]
[1779346222145,36.1,77525.5,0.2,0.7729,0.00014,17.51047]
[1779346224194,36.09,77525.01,0.2,0.77284,0.00014,17.51323]
[1779346224245,36.09,77525.01,0.2,0.77284,0.00014,17.51323]
[1779346224273,36.09,77525.01,0.2,0.77284,0.00014,17.51323]
[1779346226173,36.09,77519.84,0.2,0.7721,0.00014,17.54398]
[1779346227180,36.09,77516.6,0.2,0.77164,0.00014,17.56334]
[1779346232215,36.09,77516.85,0.2,0.77173,0.00014,17.5566]
[1779346234403,36.09,77517.0,0.2,0.77175,0.00014,17.55558]
[1779346234456,36.09,77517.0,0.2,0.77175,0.00014,17.55558]
[1779346234521,36.09,77517.0,0.2,0.77175,0.00014,17.55558]
[1779346240301,36.09,77519.2,0.2,0.77209,0.00014,17.54161]
[1779346240499,36.09,77519.2,0.2,0.77209,0.00014,17.54161]
[1779346240523,36.09,77519.2,0.2,0.77209,0.00014,17.54161]
[1779346240601,36.09,77515.41,0.2,0.77154,0.00014,17.56429]
[1779346241278,36.09,77510.23,0.2,0.7708,0.00014,17.59525]
[1779346242285,36.08,77506.3,0.2,0.77023,0.00014,17.61865]
[1779346247320,36.08,77506.43,0.2,0.77026,0.00014,17.61724]
[1779346249188,36.08,77506.09,0.2,0.77022,0.00014,17.6192]
[1779346249240,36.08,77506.09,0.2,0.77022,0.00014,17.6192]
[1779346249272,36.08,77506.09,0.2,0.77022,0.00014,17.6192]
[1779346254033,36.08,77505.25,0.2,0.7701,0.00014,17.62385]
[1779346254091,36.08,77505.25,0.2,0.7701,0.00014,17.62385]
[1779346254272,36.08,77505.25,0.2,0.7701,0.00014,17.62385]
[1779346256402,36.08,77502.21,0.2,0.76967,0.00015,17.64188]
[1779346256518,36.08,77502.21,0.2,0.76967,0.00015,17.64188]
[1779346262435,36.08,77503.42,0.2,0.76986,0.00015,17.63411]
[1779346263361,36.08,77503.42,0.2,0.76986,0.00015,17.63411]
[1779346263407,36.08,77503.42,0.2,0.76986,0.00015,17.63411]
[1779346263521,36.08,77503.42,0.2,0.76986,0.00015,17.63411]
[1779346270491,36.07,77504.9,0.2,0.77009,0.00014,17.62446]
[1779346275526,36.07,77504.6,0.2,0.77006,0.00014,17.62578]
[1779346278209,36.07,77504.56,0.2,0.77005,0.00014,17.62583]
[1779346278261,36.07,77504.56,0.2,0.77005,0.00014,17.62583]
[1779346278268,36.07,77504.56,0.2,0.77005,0.00014,17.62583]
[1779346282577,36.07,77501.55,0.2,0.76963,0.00015,17.64339]
[1779346284013,36.07,77501.43,0.2,0.76961,0.00015,17.64399]
[1779346284021,36.07,77501.43,0.2,0.76961,0.00015,17.64399]
[1779346287529,36.07,77499.11,0.2,0.76928,0.00015,17.65761]
[1779346292734,36.07,77500.45,0.2,0.76953,0.00015,17.64457]
[1779346292785,36.07,77500.45,0.2,0.76953,0.00015,17.64457]
[1779346295532,36.07,77501.27,0.2,0.76965,0.00015,17.63943]
[1779346299209,36.06,77500.98,0.2,0.76962,0.00015,17.64073]
[1779346299261,36.06,77500.98,0.2,0.76962,0.00015,17.64073]
[1779346299523,36.06,77500.98,0.2,0.76962,0.00015,17.64073]
[1779346299696,36.06,77500.67,0.2,0.76958,0.00015,17.64248]
[1779346301710,36.06,77498.21,0.2,0.76922,0.00015,17.65704]
[1779346306745,36.06,77497.69,0.2,0.76916,0.00015,17.65963]
[1779346311779,36.06,77497.4,0.2,0.76913,0.00015,17.6608]
[1779346316815,36.06,77496.88,0.2,0.76907,0.00015,17.66318]
[1779346321850,36.05,77498.57,0.2,0.76933,0.00015,17.65242]
[1779346326885,36.05,77499.32,0.2,0.76945,0.00015,17.64766]
[1779346328899,36.05,77498.21,0.2,0.76929,0.00015,17.65424]
[1779346333934,36.05,77498.48,0.2,0.76934,0.00015,17.65217]
[1779346336955,36.05,77496.8,0.2,0.7691,0.00015,17.66197]
[1779346341996,36.05,77496.96,0.2,0.76913,0.00015,17.66091]
[1779346348037,36.05,77497.06,0.2,0.76915,0.00015,17.65987]
[1779346350052,36.05,77500.93,0.2,0.76971,0.00015,17.63666]
[1779346351059,36.05,77506.09,0.2,0.7705,0.00014,17.60104]
[1779346352326,36.05,77510.89,0.2,0.7712,0.00014,17.57211]
[1779346353073,36.05,77527.6,0.2,0.77361,0.00014,17.47132]
[1779346354080,36.05,77540.57,0.2,0.77547,0.00014,17.39279]
[1779346355087,36.05,77540.07,0.2,0.7754,0.00014,17.39571]
[1779346356893,36.05,77541.68,0.2,0.77564,0.00014,17.38581]
[1779346358325,36.05,77541.55,0.2,0.77562,0.00014,17.3866]
[1779346358506,36.05,77540.6,0.2,0.77548,0.00014,17.3923]
[1779346359115,36.05,77542.92,0.2,0.77582,0.00014,17.37816]
[1779346363037,36.04,77543.27,0.2,0.77587,0.00014,17.37593]
[1779346363143,36.04,77543.19,0.2,0.77586,0.00014,17.37646]
[1779346368178,36.05,77543.38,0.2,0.77588,0.00014,17.37541]
[1779346369496,36.05,77544.12,0.2,0.77599,0.00014,17.37094]
[1779346370192,36.05,77547.01,0.2,0.7764,0.00014,17.35335]
[1779346373032,36.05,77547.02,0.2,0.7764,0.00014,17.35327]
[1779346372731,36.05,77546.7,0.2,0.77636,0.00014,17.3552]
[1779346373465,36.05,77546.7,0.2,0.77636,0.00014,17.35519]
[1779346375231,36.05,77546.94,0.2,0.77639,0.00014,17.3537]
[1779346376238,36.04,77547.44,0.2,0.77646,0.00014,17.35065]
[1779346377245,36.04,77546.38,0.2,0.77631,0.00014,17.35708]
[1779346378251,36.04,77545.7,0.2,0.77622,0.00014,17.3612]
[1779346381272,36.04,77546.38,0.2,0.77631,0.00014,17.35701]
[1779346383287,36.04,77546.82,0.2,0.77638,0.00014,17.3543]
[1779346384294,36.04,77547.15,0.2,0.77642,0.00014,17.35229]
[1779346385301,36.04,77546.81,0.2,0.77638,0.00014,17.35434]
[1779346390336,36.04,77545.52,0.2,0.77619,0.00014,17.36212]
[1779346391343,36.04,77544.5,0.2,0.77605,0.00014,17.3683]
[1779346393357,36.04,77546.39,0.2,0.77632,0.00014,17.35676]
[1779346394364,36.04,77546.88,0.2,0.77639,0.00014,17.35377]
[1779346395371,36.04,77547.21,0.2,0.77644,0.00014,17.35175]
[1779346399399,36.04,77547.96,0.2,0.77654,0.00014,17.34716]
[1779346400409,36.04,77549.18,0.2,0.77672,0.00014,17.33974]
[1779346401416,36.04,77550.18,0.2,0.77686,0.00014,17.33366]
[1779346402424,36.04,77550.75,0.2,0.77694,0.00014,17.3302]
[1779346403430,36.04,77550.36,0.2,0.77689,0.00014,17.33259]
[1779346405443,36.04,77552.18,0.2,0.77715,0.00014,17.32155]
[1779346410480,36.04,77552.22,0.2,0.77715,0.00014,17.32148]
[1779346413535,36.05,77550.0,0.2,0.77687,0.00014,17.33052]
[1779346414542,36.05,77549.27,0.2,0.77676,0.00014,17.33498]
[1779346415549,36.05,77548.22,0.2,0.77661,0.00014,17.34139]
[1779346416556,36.05,77548.49,0.2,0.77665,0.00014,17.33976]
[1779346417562,36.05,77548.28,0.2,0.77662,0.00014,17.34104]
[1779346418569,36.05,77547.88,0.2,0.77656,0.00014,17.34348]
[1779346422598,36.05,77547.35,0.2,0.77648,0.00014,17.34697]
[1779346423604,36.05,77543.75,0.2,0.77597,0.00014,17.36884]
[1779346424612,36.05,77541.6,0.2,0.77565,0.00014,17.38207]
[1779346425619,36.05,77540.84,0.2,0.77554,0.00014,17.38685]
[1779346427632,36.05,77541.49,0.2,0.77563,0.00014,17.38322]
[1779346429647,36.05,77542.55,0.2,0.77577,0.00014,17.37712]
[1779346434681,36.05,77543.47,0.2,0.77588,0.00014,17.37239]
[1779346435689,36.05,77542.86,0.2,0.77579,0.00014,17.37615]
[1779346436696,36.05,77543.95,0.2,0.77595,0.00014,17.36959]
[1779346437731,36.05,77548.52,0.2,0.7766,0.00014,17.34189]
[1779346438724,36.05,77557.63,0.2,0.7779,0.00014,17.28645]
[1779346443759,36.06,77558.89,0.2,0.77807,0.00014,17.27913]
[1779346450808,36.06,77561.19,0.2,0.77838,0.00014,17.2656]
[1779346453829,36.06,77564.05,0.2,0.77878,0.00014,17.24839]
[1779346458315,36.06,77564.81,0.2,0.77888,0.00014,17.24419]
[1779346458361,36.06,77564.81,0.2,0.77888,0.00014,17.24419]
[1779346458522,36.06,77564.81,0.2,0.77888,0.00014,17.24419]
[1779346458863,36.06,77563.91,0.2,0.77875,0.00014,17.24981]
[1779346460878,36.06,77560.06,0.2,0.7782,0.00014,17.27351]
[1779346462891,36.06,77558.78,0.2,0.77802,0.00014,17.2815]
[1779346464906,36.06,77557.18,0.2,0.77778,0.00014,17.29139]
[1779346465913,36.06,77554.55,0.2,0.77741,0.00014,17.30747]
[1779346467927,36.06,77552.15,0.2,0.77706,0.00014,17.32217]
[1779346468934,36.06,77548.03,0.2,0.77648,0.00014,17.34725]
[1779346473968,36.06,77548.2,0.2,0.77652,0.00014,17.34222]
[1779346479004,36.07,77548.09,0.2,0.7765,0.00014,17.34344]
[1779346484040,36.07,77548.54,0.2,0.77656,0.00014,17.3407]
[1779346489075,36.07,77547.54,0.2,0.77642,0.00014,17.34676]
[1779346492096,36.07,77543.68,0.2,0.77587,0.00014,17.37018]
[1779346495117,36.07,77540.2,0.2,0.77537,0.00014,17.39119]
[1779346499145,36.07,77537.75,0.2,0.77501,0.00014,17.40641]
[1779346500152,36.07,77532.6,0.2,0.77427,0.00014,17.43774]
[1779346501159,36.07,77529.57,0.2,0.77383,0.00014,17.45617]
[1779346502166,36.07,77525.04,0.2,0.77318,0.00014,17.48362]
[1779346505187,36.07,77523.15,0.2,0.7729,0.00014,17.4952]
[1779346506194,36.07,77521.36,0.2,0.77264,0.00014,17.50605]
[1779346511229,36.07,77525.59,0.2,0.77325,0.00014,17.48073]
[1779346512236,36.07,77528.44,0.2,0.77366,0.00014,17.4636]
[1779346515257,36.07,77525.99,0.2,0.7733,0.00014,17.47868]
[1779346516264,36.07,77523.79,0.2,0.77298,0.00014,17.49203]
[1779346519285,36.07,77521.7,0.2,0.77267,0.00014,17.50482]
[1779346520292,36.07,77519.75,0.2,0.77239,0.00014,17.51662]
[1779346522306,36.07,77517.65,0.2,0.77209,0.00014,17.52933]
[1779346527341,36.07,77516.87,0.2,0.77197,0.00014,17.53426]
[1779346528426,36.07,77516.87,0.2,0.77197,0.00014,17.53426]
[1779346528989,36.08,77515.06,0.2,0.7717,0.00014,17.54529]
[1779346532377,36.08,77510.52,0.2,0.77107,0.00014,17.56874]
[1779346537412,36.08,77509.54,0.2,0.77092,0.00014,17.57494]
[1779346543454,36.08,77511.48,0.2,0.77119,0.00014,17.56362]
[1779346545468,36.08,77504.29,0.2,0.77015,0.00015,17.60693]
[1779346546475,36.08,77501.32,0.2,0.76971,0.00015,17.62486]
[1779346549496,36.08,77499.58,0.2,0.76945,0.00015,17.63557]
[1779346551509,36.08,77502.77,0.2,0.76991,0.00015,17.61666]
[1779346556545,36.09,77503.65,0.2,0.77002,0.00015,17.61196]
[1779346560575,36.09,77499.44,0.2,0.7694,0.00015,17.63761]
[1779346561584,36.09,77493.6,0.2,0.76855,0.00015,17.6726]
[1779346562591,36.09,77490.78,0.2,0.76814,0.00015,17.68946]
[1779346566619,36.09,77492.75,0.2,0.76843,0.00015,17.6778]
[1779346572661,36.09,77493.19,0.2,0.76848,0.00015,17.67539]
[1779346577696,36.09,77492.45,0.2,0.76837,0.00015,17.67998]
[1779346579710,36.09,77490.26,0.2,0.76805,0.00015,17.69311]
[1779346580717,36.09,77496.29,0.2,0.76893,0.00015,17.65713]
[1779346582731,36.09,77499.55,0.2,0.7694,0.00015,17.63777]
[1779346587766,36.09,77501.84,0.2,0.76972,0.00015,17.62448]
[1779346588773,36.09,77505.64,0.2,0.77027,0.00014,17.60182]
[1779346589780,36.09,77507.32,0.2,0.77052,0.00014,17.59166]
[1779346594817,36.09,77507.25,0.2,0.77055,0.00014,17.58728]
[1779346597838,36.09,77509.01,0.2,0.77081,0.00014,17.57659]
[1779346598845,36.09,77511.22,0.2,0.77113,0.00014,17.56329]
[1779346599852,36.09,77513.38,0.2,0.77144,0.00014,17.5503]
[1779346600859,36.09,77511.34,0.2,0.77115,0.00014,17.56255]
[1779346605900,36.09,77511.47,0.2,0.77117,0.00014,17.56171]
[1779346607914,36.09,77509.35,0.2,0.77086,0.00014,17.57443]
[1779346612948,36.09,77509.72,0.2,0.77091,0.00014,17.57213]
[1779346617984,36.09,77510.07,0.2,0.77097,0.00014,17.57]
[1779346623019,36.09,77509.79,0.2,0.77093,0.00014,17.57168]
[1779346627047,36.09,77505.8,0.2,0.77035,0.00014,17.59562]
[1779346628054,36.09,77503.98,0.2,0.77008,0.00015,17.60653]
[1779346629060,36.09,77506.13,0.2,0.7704,0.00014,17.59363]
[1779346633088,36.09,77510.57,0.2,0.77103,0.00014,17.5673]
[1779346634096,36.09,77512.87,0.2,0.77136,0.00014,17.55348]
[1779346640138,36.09,77512.94,0.2,0.77137,0.00014,17.55317]
[1779346645174,36.09,77514.83,0.2,0.77164,0.00014,17.5419]
[1779346647188,36.09,77516.76,0.2,0.77192,0.00014,17.5304]
[1779346651216,36.09,77518.64,0.2,0.77222,0.00014,17.51471]
[1779346655244,36.09,77520.85,0.2,0.77254,0.00014,17.50159]
[1779346660281,36.1,77520.16,0.2,0.77243,0.00014,17.5061]
[1779346665316,36.1,77520.78,0.2,0.77251,0.00014,17.50271]
[1779346670350,36.1,77523.72,0.2,0.77293,0.00014,17.48537]
[1779346671358,36.1,77525.26,0.2,0.77315,0.00014,17.47606]
[1779346672364,36.1,77527.77,0.2,0.77351,0.00014,17.46092]
[1779346673372,36.1,77529.32,0.2,0.77373,0.00014,17.45157]
[1779346678409,36.1,77530.13,0.2,0.77385,0.00014,17.44661]
[1779346680424,36.1,77531.71,0.2,0.77408,0.00014,17.43705]
[1779346681590,36.1,77531.71,0.2,0.77408,0.00014,17.43705]
[1779346681656,36.1,77537.67,0.2,0.77493,0.00014,17.40101]
[1779346683307,36.1,77540.53,0.2,0.77534,0.00014,17.38379]
[1779346683578,36.1,77542.14,0.2,0.77557,0.00014,17.37404]
[1779346689491,36.1,77542.38,0.2,0.7756,0.00014,17.37286]
[1779346694526,36.1,77542.36,0.2,0.7756,0.00014,17.37283]
[1779346695533,36.1,77535.29,0.2,0.77459,0.00014,17.41558]
[1779346696540,36.1,77532.6,0.2,0.7742,0.00014,17.43175]
[1779346701575,36.1,77533.35,0.2,0.77432,0.00014,17.42669]
[1779346704595,36.09,77534.94,0.2,0.77456,0.00014,17.41677]
[1779346706609,36.09,77537.9,0.2,0.77499,0.00014,17.39867]
[1779346711646,36.09,77537.41,0.2,0.77496,0.00014,17.39692]
[1779346716683,36.09,77537.5,0.2,0.77497,0.00014,17.3964]
[1779346721718,36.09,77537.77,0.2,0.77501,0.00014,17.39481]
[1779346724740,36.09,77535.94,0.2,0.77474,0.00014,17.40591]
[1779346727760,36.09,77537.86,0.2,0.77502,0.00014,17.39432]
[1779346731789,36.09,77541.61,0.2,0.77555,0.00014,17.37168]
[1779346732796,36.09,77544.49,0.2,0.77597,0.00014,17.35419]
[1779346733803,36.09,77546.29,0.2,0.77622,0.00014,17.34325]
[1779346735817,36.09,77547.72,0.2,0.77643,0.00014,17.33456]
[1779346740851,36.09,77547.41,0.2,0.77638,0.00014,17.33643]
[1779346744880,36.09,77545.63,0.2,0.77613,0.00014,17.3472]
[1779346749915,36.09,77546.46,0.2,0.77625,0.00014,17.34206]
[1779346754951,36.09,77546.32,0.2,0.77623,0.00014,17.34284]
[1779346760992,36.09,77545.54,0.2,0.77613,0.00014,17.34742]
[1779346766028,36.09,77546.13,0.2,0.77621,0.00014,17.3437]
[1779346771062,36.09,77543.42,0.2,0.77587,0.00014,17.35541]
[1779346776098,36.09,77542.13,0.2,0.77569,0.00014,17.36301]
[1779346781132,36.09,77542.45,0.2,0.77574,0.00014,17.36081]
[1779346784154,36.09,77544.53,0.2,0.77604,0.00014,17.34806]
[1779346789189,36.09,77545.25,0.2,0.77615,0.00014,17.34352]
[1779346794224,36.09,77544.53,0.2,0.77605,0.00014,17.34772]
[1779346799259,36.09,77544.71,0.2,0.77608,0.00014,17.34644]
[1779346801285,36.09,77537.95,0.2,0.77511,0.00014,17.38734]
[1779346802290,36.09,77531.02,0.2,0.77412,0.00014,17.42923]
[1779346803301,36.09,77529.04,0.2,0.77383,0.00014,17.44122]
[1779346808336,36.08,77528.64,0.2,0.77379,0.00014,17.44302]
[1779346811357,36.08,77525.16,0.2,0.77329,0.00014,17.46396]
[1779346813371,36.08,77521.24,0.2,0.77272,0.00014,17.48764]
[1779346814378,36.08,77512.56,0.2,0.77147,0.00014,17.53994]
[1779346815385,36.08,77508.29,0.2,0.77085,0.00014,17.56561]
[1779346816392,36.08,77504.25,0.2,0.77026,0.00015,17.58984]
[1779346817399,36.09,77500.89,0.2,0.76977,0.00015,17.61007]
[1779346819413,36.09,77504.04,0.2,0.77023,0.00015,17.59125]
[1779346822411,36.08,77504.14,0.2,0.77025,0.00015,17.5905]
[1779346825455,36.08,77501.67,0.2,0.7699,0.00015,17.60496]
[1779346826462,36.08,77498.26,0.2,0.76941,0.00015,17.62527]
[1779346830489,36.08,77500.22,0.2,0.7697,0.00015,17.61319]
[1779346833511,36.08,77502.86,0.2,0.77012,0.00015,17.59265]
[1779346838546,36.08,77503.45,0.2,0.77021,0.00015,17.58887]
[1779346843581,36.08,77504.74,0.2,0.77041,0.00015,17.58077]
[1779346848615,36.08,77505.32,0.2,0.7705,0.00015,17.57714]
[1779346849623,36.08,77507.25,0.2,0.77078,0.00014,17.56548]
[1779346852644,36.08,77509.21,0.2,0.77107,0.00014,17.55352]
[1779346853651,36.08,77512.18,0.2,0.7715,0.00014,17.53563]
[1779346860700,36.08,77513.32,0.2,0.77167,0.00014,17.52864]
[1779346865737,36.08,77512.9,0.2,0.77161,0.00014,17.53116]
[1779346870772,36.08,77514.36,0.2,0.77182,0.00014,17.52241]
[1779346876815,36.08,77518.64,0.2,0.77243,0.00014,17.49676]
[1779346881848,36.08,77521.56,0.2,0.77285,0.00014,17.47936]
[1779346886883,36.08,77521.67,0.2,0.77287,0.00014,17.4785]
[1779346890912,36.08,77523.26,0.2,0.7731,0.00014,17.46864]
[1779346891919,36.08,77525.46,0.2,0.77346,0.00014,17.45074]
[1779346892926,36.08,77531.12,0.2,0.77427,0.00014,17.41651]
[1779346893932,36.08,77534.79,0.2,0.7748,0.00014,17.39431]
[1779346894940,36.08,77538.16,0.2,0.77528,0.00014,17.37393]
[1779346895946,36.08,77540.77,0.2,0.77566,0.00014,17.35817]
[1779346896954,36.08,77542.82,0.2,0.77595,0.00014,17.34573]
[1779346897961,36.08,77544.73,0.2,0.77622,0.00014,17.33414]
[1779346898968,36.08,77547.14,0.2,0.77657,0.00014,17.31941]
[1779346900205,36.08,77547.14,0.2,0.77657,0.00014,17.31941]
[1779346900982,36.08,77551.48,0.2,0.77719,0.00014,17.29287]
[1779346902996,36.07,77554.19,0.2,0.77758,0.00014,17.27629]
[1779346906017,36.07,77555.53,0.2,0.77777,0.00014,17.26796]
[1779346909038,36.07,77553.71,0.2,0.77752,0.00014,17.27893]
[1779346910045,36.07,77555.11,0.2,0.77772,0.00014,17.27038]
[1779346912059,36.07,77556.56,0.2,0.77792,0.00014,17.26154]
[1779346913066,36.07,77558.3,0.2,0.77817,0.00014,17.25095]
[1779346916086,36.07,77554.44,0.2,0.77762,0.00014,17.27454]
[1779346917094,36.07,77551.49,0.2,0.7772,0.00014,17.29249]
[1779346919108,36.07,77545.71,0.2,0.77638,0.00014,17.32757]
[1779346921121,36.07,77543.72,0.2,0.77609,0.00014,17.33964]
[1779346922130,36.07,77541.83,0.2,0.77582,0.00014,17.35104]
[1779346927165,36.07,77541.79,0.2,0.77582,0.00014,17.35126]
[1779346928172,36.07,77539.1,0.2,0.77543,0.00014,17.36752]
[1779346930188,36.07,77540.75,0.2,0.77567,0.00014,17.35747]
[1779346935221,36.07,77540.05,0.2,0.77558,0.00014,17.36143]
[1779346940256,36.07,77541.94,0.2,0.77587,0.00014,17.34916]
[1779346943277,36.07,77540.42,0.2,0.77565,0.00014,17.35823]
[1779346947304,36.07,77544.04,0.2,0.77618,0.00014,17.33606]
[1779346948312,36.07,77546.32,0.2,0.7765,0.00014,17.32217]
[1779346953347,36.07,77552.73,0.2,0.77747,0.00014,17.27796]
[1779346958382,36.07,77553.58,0.2,0.77757,0.00014,17.27348]
[1779346961406,36.07,77551.56,0.2,0.77727,0.00014,17.28628]
[1779346962412,36.07,77550.04,0.2,0.77705,0.00014,17.29566]
[1779346965434,36.07,77544.95,0.2,0.77633,0.00014,17.32655]
[1779346966441,36.07,77540.29,0.2,0.77566,0.00014,17.3548]
[1779346967448,36.07,77537.64,0.2,0.77528,0.00014,17.37081]
[1779346969462,36.07,77536.14,0.2,0.77507,0.00014,17.37968]
[1779346974497,36.07,77536.73,0.2,0.77517,0.00014,17.37552]
[1779346979533,36.06,77536.49,0.2,0.77515,0.00014,17.37636]
[1779346981547,36.06,77534.91,0.2,0.77493,0.00014,17.38579]
[1779346982554,36.06,77531.33,0.2,0.77442,0.00014,17.40742]
[1779346987589,36.06,77522.47,0.2,0.77315,0.00014,17.46062]
[1779346988596,36.06,77517.86,0.2,0.77248,0.00014,17.48841]
[1779346989603,36.06,77514.53,0.2,0.772,0.00014,17.50843]
[1779346994637,36.06,77515.86,0.2,0.7722,0.00014,17.50004]
[1779346996320,36.06,77516.08,0.2,0.77224,0.00014,17.4986]
[1779346999673,36.06,77513.01,0.2,0.7718,0.00014,17.51665]
[1779347004708,36.06,77514.05,0.2,0.77197,0.00014,17.50972]
[1779347007729,36.05,77519.19,0.2,0.77272,0.00014,17.47836]
[1779347009743,36.05,77525.83,0.2,0.77368,0.00014,17.43807]
[1779347010749,36.05,77527.49,0.2,0.77392,0.00014,17.42798]
[1779347015784,36.05,77519.8,0.2,0.77286,0.00014,17.46967]
[1779347016791,36.05,77518.1,0.2,0.77261,0.00014,17.47989]
[1779347020820,36.05,77520.0,0.2,0.77289,0.00014,17.4681]
[1779347022834,36.05,77518.03,0.2,0.77261,0.00014,17.47977]
[1779347024848,36.05,77524.47,0.2,0.77355,0.00014,17.44069]
[1779347025855,36.05,77529.08,0.2,0.77421,0.00014,17.41271]
[1779347026861,36.05,77532.45,0.2,0.7747,0.00014,17.39224]
[1779347030890,36.05,77534.75,0.2,0.77504,0.00014,17.37812]
[1779347035925,36.05,77535.78,0.2,0.77519,0.00014,17.37173]
[1779347039429,36.05,77535.61,0.2,0.77516,0.00014,17.3727]
[1779347043981,36.05,77539.74,0.2,0.77576,0.00014,17.3475]
[1779347044988,36.05,77541.49,0.2,0.77601,0.00014,17.33688]
[1779347049016,36.05,77539.15,0.2,0.77567,0.00014,17.35118]
[1779347050024,36.05,77536.69,0.2,0.77532,0.00014,17.36611]
[1779347055059,36.05,77535.17,0.2,0.7751,0.00014,17.37521]
[1779347060094,36.05,77535.37,0.2,0.77514,0.00014,17.37384]
[1779347065129,36.05,77535.32,0.2,0.77513,0.00014,17.37395]
[1779347070165,36.04,77532.31,0.2,0.77471,0.00014,17.39198]
[1779347071171,36.04,77529.54,0.2,0.77435,0.00014,17.4041]
[1779347076207,36.04,77530.59,0.2,0.77451,0.00014,17.39734]
[1779347081242,36.04,77530.23,0.2,0.77446,0.00014,17.39911]
[1779347084263,36.04,77527.23,0.2,0.77404,0.00014,17.41701]
[1779347087284,36.04,77525.49,0.2,0.77379,0.00014,17.42722]
[1779347088293,36.04,77521.41,0.2,0.77321,0.00014,17.45176]
[1779347089300,36.04,77515.62,0.2,0.77238,0.00014,17.48656]
[1779347090307,36.04,77512.78,0.2,0.77197,0.00014,17.50349]
[1779347095342,36.03,77513.52,0.2,0.7721,0.00014,17.49806]
[1779347099392,36.03,77514.5,0.2,0.77225,0.00014,17.49158]
[1779347100463,36.03,77520.57,0.2,0.77314,0.00014,17.4546]
[1779347101470,36.03,77524.28,0.2,0.77368,0.00014,17.43204]
[1779347102477,36.03,77526.61,0.2,0.77402,0.00014,17.41783]
[1779347103484,36.03,77523.97,0.2,0.77364,0.00014,17.43371]
[1779347108519,36.03,77525.99,0.2,0.77394,0.00014,17.42092]
[1779347110533,36.03,77527.78,0.2,0.7742,0.00014,17.40988]
[1779347113554,36.03,77529.87,0.2,0.77451,0.00014,17.39696]
[1779347118589,36.02,77530.26,0.2,0.77458,0.00014,17.39425]
[1779347125844,36.02,77529.58,0.2,0.77449,0.00014,17.39787]
[1779347130673,36.02,77537.45,0.2,0.77563,0.00014,17.34978]
[1779347131680,36.02,77545.68,0.2,0.77685,0.00014,17.29494]
[1779347132687,36.02,77547.48,0.2,0.77711,0.00014,17.28382]
[1779347133694,36.02,77548.47,0.2,0.77726,0.00014,17.27749]
[1779347138729,36.02,77550.94,0.2,0.77763,0.00014,17.26178]
[1779347139736,36.02,77554.52,0.2,0.77814,0.00014,17.23983]
[1779347140743,36.02,77556.68,0.2,0.77845,0.00014,17.22656]
[1779347145779,36.01,77554.93,0.2,0.77821,0.00014,17.23695]
[1779347146785,36.01,77556.88,0.2,0.77849,0.00014,17.22497]
[1779347151820,36.01,77556.17,0.2,0.77839,0.00014,17.22897]
[1779347154841,36.01,77558.19,0.2,0.77868,0.00014,17.21644]
[1779347156856,36.01,77561.75,0.2,0.77919,0.00014,17.19458]
[1779347157863,36.01,77564.54,0.2,0.77959,0.00014,17.17748]
[1779347159877,36.01,77567.79,0.2,0.78005,0.00014,17.15759]
[1779347163908,36.01,77570.52,0.2,0.78043,0.00014,17.14095]
[1779347164915,36.01,77572.87,0.2,0.78077,0.00014,17.12657]
[1779347169949,36.01,77571.48,0.2,0.78056,0.00014,17.13538]
[1779347170957,36.01,77569.85,0.2,0.78033,0.00014,17.14542]
[1779347172970,36.01,77568.22,0.2,0.7801,0.00014,17.15548]
[1779347173978,36.01,77570.02,0.2,0.78035,0.00014,17.14447]
[1779347178006,36.01,77574.84,0.2,0.78103,0.00014,17.11505]
[1779347180023,36.01,77570.98,0.2,0.78048,0.00014,17.13888]
[1779347181028,36.01,77566.82,0.2,0.77989,0.00014,17.16444]
[1779347186063,36.02,77566.64,0.2,0.77986,0.00014,17.1657]
[1779347191099,36.02,77566.78,0.2,0.77992,0.00014,17.16039]
[1779347192104,36.02,77568.8,0.2,0.7802,0.00014,17.14805]
[1779347197140,36.02,77568.54,0.2,0.78016,0.00014,17.1499]
[1779347202175,36.02,77569.4,0.2,0.78028,0.00014,17.1449]
[1779347208217,36.02,77570.94,0.2,0.78049,0.00014,17.13581]
[1779347211238,36.02,77572.11,0.2,0.78065,0.00014,17.12885]
[1779347216273,36.02,77572.75,0.2,0.78073,0.00014,17.12525]
[1779347221308,36.02,77572.74,0.2,0.78072,0.00014,17.12562]
[1779347223322,36.02,77574.49,0.2,0.78097,0.00014,17.11501]
[1779347225336,36.02,77584.74,0.2,0.78241,0.00014,17.05217]
[1779347228357,36.02,77587.33,0.2,0.78277,0.00014,17.03667]
[1779347229364,36.03,77590.85,0.2,0.78326,0.00014,17.01505]
[1779347234399,36.03,77590.77,0.2,0.78324,0.00014,17.01583]
[1779347237420,36.03,77592.69,0.2,0.78351,0.00014,17.00412]
[1779347238427,36.03,77593.86,0.2,0.78367,0.00014,16.99696]
[1779347243462,36.03,77593.85,0.2,0.78367,0.00014,16.99729]
[1779347244469,36.03,77597.16,0.2,0.78413,0.00014,16.97692]
[1779347245476,36.03,77598.33,0.2,0.78429,0.00014,16.96977]
[1779347246483,36.03,77600.94,0.2,0.78465,0.00014,16.95373]
[1779347247490,36.03,77603.36,0.2,0.78499,0.00014,16.93874]
[1779347248497,36.03,77604.39,0.2,0.78514,0.00014,16.93235]
[1779347249504,36.03,77603.14,0.2,0.78496,0.00014,16.94007]
[1779347254539,36.03,77602.98,0.2,0.78498,0.00014,16.93634]
[1779347256553,36.03,77604.38,0.2,0.78518,0.00014,16.92765]
[1779347260581,36.03,77610.04,0.2,0.78597,0.00014,16.89259]
[1779347261587,36.03,77611.43,0.2,0.78616,0.00014,16.88402]
[1779347265616,36.03,77608.99,0.2,0.78581,0.00014,16.89979]
[1779347268637,36.03,77609.77,0.2,0.78592,0.00014,16.89504]
[1779347269508,36.03,77609.77,0.2,0.78592,0.00014,16.89504]
[1779347269722,36.03,77608.95,0.2,0.7858,0.00014,16.90015]
[1779347270651,36.03,77610.33,0.2,0.78599,0.00014,16.89162]
[1779347271658,36.03,77611.01,0.2,0.78609,0.00014,16.88745]
[1779347272664,36.03,77608.53,0.2,0.78574,0.00014,16.90284]
[1779347273672,36.03,77607.83,0.2,0.78564,0.00014,16.90719]
[1779347274679,36.03,77607.11,0.2,0.78554,0.00014,16.91166]
[1779347279714,36.03,77606.48,0.2,0.78545,0.00014,16.9156]
[1779347280721,36.03,77603.75,0.2,0.78507,0.00014,16.93249]
[1779347281728,36.03,77598.53,0.2,0.78434,0.00014,16.96474]
[1779347282735,36.03,77596.45,0.2,0.78405,0.00014,16.97764]
[1779347283741,36.03,77594.47,0.2,0.78376,0.00014,16.99035]
[1779347288777,36.03,77594.81,0.2,0.7838,0.00014,16.98834]
[1779347290473,36.03,77594.84,0.2,0.78381,0.00014,16.98818]
[1779347290914,36.03,77598.66,0.2,0.78434,0.00014,16.96454]
[1779347291798,36.03,77604.69,0.2,0.78519,0.00014,16.92729]
[1779347292805,36.03,77605.7,0.2,0.78533,0.00014,16.92098]
[1779347298847,36.03,77605.69,0.2,0.78533,0.00014,16.92096]
[1779347303883,36.03,77605.09,0.2,0.78525,0.00014,16.92459]
[1779347304890,36.03,77603.62,0.2,0.78504,0.00014,16.93365]
[1779347305897,36.03,77599.93,0.2,0.78453,0.00014,16.95642]
[1779347306904,36.03,77597.72,0.2,0.78422,0.00014,16.97]
[1779347309925,36.03,77596.44,0.2,0.78405,0.00014,16.97766]
[1779347310933,36.03,77591.24,0.2,0.78332,0.00014,17.00963]
[1779347311940,36.03,77590.19,0.2,0.78321,0.00014,17.01136]
[1779347316974,36.03,77587.31,0.2,0.78282,0.00014,17.02857]
[1779347317982,36.03,77582.41,0.2,0.78213,0.00014,17.05861]
[1779347321003,36.03,77581.13,0.2,0.78196,0.00014,17.06604]
[1779347328051,36.02,77581.34,0.2,0.78201,0.00014,17.06369]
[1779347333087,36.02,77581.96,0.2,0.78212,0.00014,17.0591]
[1779347334094,36.02,77584.46,0.2,0.78247,0.00014,17.04357]
[1779347335101,36.02,77577.87,0.2,0.78154,0.00014,17.08398]
[1779347336108,36.02,77569.94,0.2,0.78042,0.00014,17.1325]
[1779347337114,36.02,77567.59,0.2,0.7801,0.00014,17.1467]
[1779347339129,36.02,77566.2,0.2,0.77991,0.00014,17.15475]
[1779347342150,36.01,77564.97,0.2,0.77975,0.00014,17.16157]
[1779347343157,36.01,77563.2,0.2,0.7795,0.00014,17.17236]
[1779347345171,36.01,77549.18,0.2,0.77751,0.00014,17.25789]
[1779347346179,36.01,77543.82,0.2,0.77677,0.00014,17.28898]
[1779347352221,35.97,77543.55,0.2,0.77698,0.00014,17.27968]
[1779347356250,35.96,77541.22,0.2,0.77666,0.00014,17.29321]
[1779347359271,35.96,77539.2,0.2,0.77639,0.00014,17.30498]
[1779347364305,35.96,77539.22,0.2,0.77641,0.00014,17.30389]
[1779347369341,35.95,77538.98,0.2,0.7764,0.00014,17.30435]
[1779347374375,35.95,77538.99,0.2,0.77646,0.00014,17.29868]
[1779347379411,35.95,77538.03,0.2,0.77635,0.00014,17.3035]
[1779347384446,35.94,77538.45,0.2,0.77643,0.00014,17.29988]
[1779347389481,35.94,77539.0,0.2,0.77654,0.00014,17.29548]
[1779347394516,35.93,77539.11,0.2,0.77657,0.00014,17.29378]
[1779347397538,35.93,77536.69,0.2,0.77624,0.00014,17.30792]
[1779347398544,35.93,77532.89,0.2,0.7757,0.00014,17.33085]
[1779347403578,35.93,77532.4,0.2,0.77566,0.00014,17.33258]
[1779347408614,35.92,77532.14,0.2,0.77565,0.00014,17.33286]
[1779347413649,35.92,77532.97,0.2,0.7758,0.00014,17.32651]
[1779347418684,35.91,77533.19,0.2,0.77586,0.00014,17.32393]
[1779347423719,35.91,77532.86,0.2,0.77584,0.00014,17.32471]
[1779347425733,35.91,77523.88,0.2,0.77455,0.00014,17.3789]
[1779347426740,35.91,77521.44,0.2,0.77421,0.00014,17.39355]
[1779347427747,35.9,77516.12,0.2,0.77344,0.00014,17.42564]
[1779347428753,35.9,77514.5,0.2,0.77321,0.00014,17.43523]
[1779347430305,35.9,77513.48,0.2,0.77307,0.00015,17.44128]
[1779347431775,35.9,77510.49,0.2,0.77268,0.00015,17.45454]
[1779347436810,35.9,77510.9,0.2,0.77275,0.00015,17.45133]
[1779347440838,35.9,77512.72,0.2,0.77303,0.00015,17.43976]
[1779347441845,35.9,77514.89,0.2,0.77335,0.00014,17.42648]
[1779347445874,35.9,77516.81,0.2,0.77363,0.00014,17.41444]
[1779347447888,35.89,77518.85,0.2,0.77394,0.00014,17.40163]
[1779347452923,35.89,77516.75,0.2,0.77365,0.00014,17.41393]
[1779347453930,35.89,77514.78,0.2,0.77336,0.00014,17.42582]
[1779347457967,35.89,77524.5,0.2,0.77478,0.00014,17.36638]
[1779347458966,35.89,77534.54,0.2,0.77623,0.00014,17.30488]
[1779347460981,35.89,77536.53,0.2,0.77653,0.00014,17.29232]
[1779347461989,35.89,77532.5,0.2,0.77595,0.00014,17.3166]
[1779347464005,35.89,77534.42,0.2,0.77624,0.00014,17.30457]
[1779347468030,35.88,77536.94,0.2,0.77662,0.00014,17.28839]
[1779347470669,35.88,77535.89,0.2,0.77648,0.00014,17.29444]
[1779347472058,35.88,77527.3,0.2,0.77525,0.00014,17.34649]
[1779347473065,35.88,77523.98,0.2,0.77478,0.00014,17.3663]
[1779347478100,35.87,77523.72,0.2,0.77477,0.00014,17.36657]
[1779347479866,35.87,77523.34,0.2,0.77472,0.00014,17.36862]
[1779347480193,35.87,77516.7,0.2,0.77376,0.00014,17.40886]
[1779347481123,35.87,77514.52,0.2,0.77345,0.00015,17.42191]
[1779347486159,35.87,77514.45,0.2,0.77346,0.00015,17.42129]
[1779347494215,35.86,77513.2,0.2,0.77336,0.00015,17.42254]
[1779347499251,35.86,77512.91,0.2,0.77334,0.00015,17.42316]
[1779347505295,35.85,77512.71,0.2,0.77335,0.00015,17.42302]
[1779347510330,35.85,77512.36,0.2,0.77332,0.00015,17.42403]
[1779347515364,35.84,77511.81,0.2,0.77327,0.00015,17.42624]
[1779347520400,35.84,77501.97,0.2,0.77186,0.00015,17.48494]
[1779347521407,35.84,77499.62,0.2,0.77152,0.00015,17.49902]
[1779347526442,35.84,77499.63,0.2,0.77154,0.00015,17.49812]
[1779347530470,35.83,77497.87,0.2,0.7713,0.00015,17.50812]
[1779347535505,35.83,77498.45,0.2,0.7714,0.00015,17.50377]
[1779347538526,35.83,77500.31,0.2,0.77169,0.00015,17.49204]
[1779347540540,35.83,77504.63,0.2,0.77232,0.00015,17.46557]
[1779347541549,35.83,77506.85,0.2,0.77265,0.00015,17.45199]
[1779347542557,35.83,77509.25,0.2,0.773,0.00015,17.43732]
[1779347547592,35.82,77509.6,0.2,0.77306,0.00015,17.43482]
[1779347555648,35.82,77509.62,0.2,0.77311,0.00015,17.42953]
[1779347556666,35.82,77518.29,0.2,0.77437,0.00014,17.3767]
[1779347557666,35.82,77530.84,0.2,0.77619,0.00014,17.2999]
[1779347558674,35.82,77538.33,0.2,0.77727,0.00014,17.25394]
[1779347560687,35.82,77536.79,0.2,0.77706,0.00014,17.26318]
[1779347565723,35.82,77536.63,0.2,0.77705,0.00014,17.26357]
[1779347567754,35.82,77536.36,0.2,0.77701,0.00014,17.2651]
[1779347568034,35.82,77537.93,0.2,0.77724,0.00014,17.25536]
[1779347569753,35.82,77539.58,0.2,0.77748,0.00014,17.24502]
[1779347573781,35.81,77537.86,0.2,0.77724,0.00014,17.25512]
[1779347578816,35.81,77538.11,0.2,0.77729,0.00014,17.25298]
[1779347583850,35.81,77539.67,0.2,0.77753,0.00014,17.24268]
[1779347588886,35.81,77540.7,0.2,0.77771,0.00014,17.2352]
[1779347591907,35.8,77543.9,0.2,0.77818,0.00014,17.21486]
[1779347594928,35.8,77541.93,0.2,0.77792,0.00014,17.22635]
[1779347596942,35.8,77544.33,0.2,0.77827,0.00014,17.21119]
[1779347601977,35.8,77539.07,0.2,0.77754,0.00014,17.24253]
[1779347603002,35.79,77531.17,0.2,0.7764,0.00014,17.29073]
[1779347603992,35.79,77531.17,0.2,0.7764,0.00014,17.29073]
[1779347604124,35.79,77531.17,0.2,0.7764,0.00014,17.29073]
[1779347604222,35.79,77515.7,0.2,0.77417,0.00015,17.38509]
[1779347605007,35.79,77518.91,0.2,0.77464,0.00014,17.36534]
[1779347606829,35.79,77523.0,0.2,0.77523,0.00014,17.34022]
[1779347606899,35.79,77523.0,0.2,0.77523,0.00014,17.34022]
[1779347607236,35.79,77523.0,0.2,0.77523,0.00014,17.34022]
[1779347613158,35.79,77522.37,0.2,0.7752,0.00014,17.33871]
[1779347613212,35.79,77522.37,0.2,0.7752,0.00014,17.33871]
[1779347613270,35.79,77522.37,0.2,0.7752,0.00014,17.33871]
[1779347619105,35.79,77526.14,0.2,0.77576,0.00014,17.31477]
[1779347621690,35.79,77526.92,0.2,0.77588,0.00014,17.30962]
[1779347621699,35.79,77526.92,0.2,0.77588,0.00014,17.30962]
[1779347621775,35.79,77526.92,0.2,0.77588,0.00014,17.30962]
[1779347624799,35.78,77527.28,0.2,0.77595,0.00014,17.30691]
[1779347624850,35.78,77527.28,0.2,0.77595,0.00014,17.30691]
[1779347625022,35.78,77527.28,0.2,0.77595,0.00014,17.30691]
[1779347625233,35.78,77526.88,0.2,0.7759,0.00014,17.30904]
[1779347627162,35.78,77522.68,0.2,0.77529,0.00014,17.33456]
[1779347627706,35.78,77522.68,0.2,0.77529,0.00014,17.33456]
[1779347627757,35.78,77522.68,0.2,0.77529,0.00014,17.33456]
[1779347627775,35.78,77522.68,0.2,0.77529,0.00014,17.33456]
[1779347632195,35.78,77524.12,0.2,0.77552,0.00014,17.32501]
[1779347632246,35.78,77524.12,0.2,0.77552,0.00014,17.32501]
[1779347632278,35.78,77524.12,0.2,0.77552,0.00014,17.32501]
[1779347632563,35.78,77524.12,0.2,0.77553,0.00014,17.32465]
[1779347632608,35.78,77524.12,0.2,0.77553,0.00014,17.32465]
[1779347632768,35.78,77524.12,0.2,0.77553,0.00014,17.32465]
[1779347633204,35.78,77523.56,0.2,0.77545,0.00014,17.32807]
[1779347636780,35.77,77523.41,0.2,0.77544,0.00014,17.32824]
[1779347636832,35.77,77523.41,0.2,0.77544,0.00014,17.32824]
[1779347637047,35.77,77523.41,0.2,0.77544,0.00014,17.32824]
[1779347642267,35.77,77523.4,0.2,0.77546,0.00014,17.32718]
[1779347647303,35.77,77520.91,0.2,0.77512,0.00014,17.34153]
[1779347649431,35.77,77519.83,0.2,0.77497,0.00014,17.34781]
[1779347649524,35.77,77519.83,0.2,0.77497,0.00014,17.34781]
[1779347650821,35.77,77519.84,0.2,0.77498,0.00014,17.34759]
[1779347651214,35.77,77519.84,0.2,0.77498,0.00014,17.34759]
[1779347651275,35.77,77519.84,0.2,0.77498,0.00014,17.34759]
[1779347651344,35.77,77519.84,0.2,0.77498,0.00014,17.34759]
[1779347651370,35.76,77519.97,0.2,0.775,0.00014,17.34663]
[1779347651655,35.76,77519.97,0.2,0.775,0.00014,17.34663]
[1779347651769,35.76,77519.97,0.2,0.775,0.00014,17.34663]
[1779347652337,35.76,77520.72,0.2,0.77511,0.00014,17.34189]
[1779347652789,35.76,77520.72,0.2,0.77511,0.00014,17.34189]
[1779347652840,35.76,77520.72,0.2,0.77511,0.00014,17.34189]
[1779347653022,35.76,77520.72,0.2,0.77511,0.00014,17.34189]
[1779347658379,35.76,77521.26,0.2,0.77521,0.00014,17.33769]
[1779347664421,35.76,77519.8,0.2,0.77502,0.00015,17.34577]
[1779347669456,35.76,77519.98,0.2,0.77506,0.00014,17.34403]
[1779347671273,35.76,77519.98,0.2,0.77506,0.00014,17.34403]
[1779347671318,35.76,77519.98,0.2,0.77506,0.00014,17.34403]
[1779347671530,35.75,77519.98,0.2,0.77511,0.00015,17.33917]
[1779347672934,35.75,77519.97,0.2,0.7751,0.00015,17.33924]
[1779347672981,35.75,77519.97,0.2,0.7751,0.00015,17.33924]
[1779347673027,35.75,77519.97,0.2,0.7751,0.00015,17.33924]
[1779347673122,35.75,77519.97,0.2,0.77511,0.00015,17.33911]
[1779347677601,35.75,77520.67,0.2,0.77522,0.00014,17.33436]
[1779347677653,35.75,77520.67,0.2,0.77522,0.00014,17.33436]
[1779347677771,35.75,77520.67,0.2,0.77522,0.00014,17.33436]
[1779347682549,35.75,77531.94,0.2,0.77686,0.00014,17.26464]
[1779347683556,35.75,77535.18,0.2,0.77733,0.00014,17.24465]
[1779347685433,35.75,77534.25,0.2,0.7772,0.00014,17.25028]
[1779347685485,35.75,77534.25,0.2,0.7772,0.00014,17.25028]
[1779347685524,35.75,77534.25,0.2,0.7772,0.00014,17.25028]
[1779347687431,35.75,77535.04,0.2,0.77732,0.00014,17.24535]
[1779347687489,35.75,77535.09,0.2,0.77733,0.00014,17.24496]
[1779347687521,35.75,77535.09,0.2,0.77733,0.00014,17.24496]
[1779347687584,35.75,77534.98,0.2,0.77731,0.00014,17.24556]
[1779347692619,35.75,77535.02,0.2,0.77733,0.00014,17.2449]
[1779347697654,35.74,77532.13,0.2,0.77692,0.00014,17.2622]
[1779347699585,35.74,77530.55,0.2,0.7767,0.00014,17.27179]
[1779347699776,35.74,77530.55,0.2,0.7767,0.00014,17.27179]
[1779347701409,35.74,77529.62,0.2,0.77656,0.00014,17.27737]
[1779347701459,35.74,77529.49,0.2,0.77655,0.00014,17.27804]
[1779347701520,35.74,77529.49,0.2,0.77655,0.00014,17.27804]
[1779347701682,35.74,77529.71,0.2,0.77658,0.00014,17.27656]
[1779347705040,35.74,77528.82,0.2,0.77646,0.00014,17.28177]
[1779347705086,35.74,77528.82,0.2,0.77646,0.00014,17.28177]
[1779347705280,35.74,77528.82,0.2,0.77646,0.00014,17.28177]
[1779347711049,35.74,77527.06,0.2,0.77622,0.00014,17.29172]
[1779347711100,35.74,77527.06,0.2,0.77622,0.00014,17.29172]
[1779347711271,35.74,77527.06,0.2,0.77622,0.00014,17.29172]
[1779347712655,35.74,77528.0,0.2,0.77637,0.00014,17.28567]
[1779347712734,35.74,77528.0,0.2,0.77637,0.00014,17.28567]
[1779347712775,35.74,77528.0,0.2,0.77637,0.00014,17.28567]
[1779347712877,35.74,77528.06,0.2,0.77638,0.00014,17.28516]
[1779347718212,35.74,77527.43,0.2,0.7763,0.00014,17.28847]
[1779347718263,35.74,77527.43,0.2,0.7763,0.00014,17.28847]
[1779347718276,35.74,77527.43,0.2,0.7763,0.00014,17.28847]
[1779347724436,35.73,77527.87,0.2,0.77638,0.00014,17.28492]
[1779347724488,35.73,77527.29,0.2,0.7763,0.00014,17.28834]
[1779347724525,35.73,77527.29,0.2,0.7763,0.00014,17.28834]
[1779347725617,35.73,77527.84,0.2,0.77639,0.00014,17.28483]
[1779347725689,35.73,77527.84,0.2,0.77639,0.00014,17.28483]
[1779347725769,35.73,77527.84,0.2,0.77639,0.00014,17.28483]
[1779347725851,35.73,77527.86,0.2,0.77639,0.00014,17.28457]
[1779347731917,35.73,77527.65,0.2,0.77642,0.00014,17.28043]
[1779347736952,35.72,77527.49,0.2,0.77641,0.00014,17.28074]
[1779347740719,35.72,77525.79,0.2,0.77617,0.00014,17.29077]
[1779347740771,35.72,77525.79,0.2,0.77617,0.00014,17.29077]
[1779347742768,35.72,77526.16,0.2,0.77623,0.00014,17.28821]
[1779347742820,35.72,77526.16,0.2,0.77623,0.00014,17.28821]
[1779347743025,35.72,77526.16,0.2,0.77623,0.00014,17.28821]
[1779347743270,35.72,77526.16,0.2,0.77623,0.00014,17.28821]
[1779347743371,35.72,77526.26,0.2,0.77625,0.00014,17.28731]
[1779347749040,35.72,77525.97,0.2,0.77623,0.00014,17.28838]
[1779347752331,35.72,77526.19,0.2,0.77627,0.00014,17.28674]
[1779347752383,35.72,77526.19,0.2,0.77627,0.00014,17.28674]
[1779347752530,35.72,77527.06,0.2,0.7764,0.00014,17.28114]
[1779347752990,35.72,77527.06,0.2,0.7764,0.00014,17.28114]
[1779347753023,35.72,77527.06,0.2,0.7764,0.00014,17.28114]
[1779347753032,35.72,77527.06,0.2,0.7764,0.00014,17.28114]
[1779347753069,35.72,77526.84,0.2,0.77637,0.00014,17.28249]
[1779347755910,35.72,77527.17,0.2,0.77642,0.00014,17.28019]
[1779347756021,35.72,77527.17,0.2,0.77642,0.00014,17.28019]
[1779347756089,35.72,77527.15,0.2,0.77642,0.00014,17.28019]
[1779347759234,35.71,77526.95,0.2,0.7764,0.00014,17.28115]
[1779347759274,35.71,77526.95,0.2,0.7764,0.00014,17.28115]
[1779347761456,35.71,77527.46,0.2,0.77648,0.00014,17.27777]
[1779347762496,35.71,77527.28,0.2,0.77645,0.00014,17.27875]
[1779347762504,35.71,77527.28,0.2,0.77645,0.00014,17.27875]
[1779347762522,35.71,77526.04,0.2,0.77628,0.00014,17.28623]
[1779347763139,35.71,77525.96,0.2,0.77627,0.00014,17.28658]
[1779347768174,35.71,77525.26,0.2,0.77618,0.00014,17.2902]
[1779347770088,35.71,77525.84,0.2,0.77627,0.00014,17.2865]
[1779347770139,35.71,77525.84,0.2,0.77627,0.00014,17.2865]
[1779347770270,35.71,77525.84,0.2,0.77627,0.00014,17.2865]
[1779347772069,35.71,77526.18,0.2,0.77633,0.00014,17.28414]
[1779347772117,35.71,77526.18,0.2,0.77633,0.00014,17.28414]
[1779347772277,35.71,77526.18,0.2,0.77633,0.00014,17.28414]
[1779347772348,35.71,77526.09,0.2,0.77632,0.00014,17.28456]
[1779347774510,35.71,77526.1,0.2,0.77632,0.00014,17.28437]
[1779347774520,35.71,77525.95,0.2,0.7763,0.00014,17.28516]
[1779347775222,35.71,77525.73,0.2,0.77627,0.00014,17.28638]
[1779347777271,35.71,77525.66,0.2,0.77626,0.00014,17.28668]
[1779347777323,35.71,77525.66,0.2,0.77626,0.00014,17.28668]
[1779347777521,35.71,77525.66,0.2,0.77626,0.00014,17.28668]
[1779347783467,35.7,77525.19,0.2,0.77621,0.00014,17.28889]
[1779347783780,35.7,77525.74,0.2,0.7763,0.00014,17.28524]
[1779347783816,35.7,77525.74,0.2,0.7763,0.00014,17.28524]
[1779347784022,35.7,77525.74,0.2,0.7763,0.00014,17.28524]
[1779347785200,35.7,77525.71,0.2,0.7763,0.00014,17.28529]
[1779347785210,35.7,77525.71,0.2,0.7763,0.00014,17.28529]
[1779347785275,35.7,77525.71,0.2,0.7763,0.00014,17.28529]
[1779347785359,35.7,77525.71,0.2,0.7763,0.00014,17.28516]
[1779347790255,35.7,77524.43,0.2,0.77613,0.00014,17.2925]
[1779347790329,35.7,77520.04,0.2,0.77549,0.00015,17.31929]
[1779347790994,35.7,77520.04,0.2,0.77549,0.00015,17.31929]
[1779347791336,35.7,77509.4,0.2,0.77399,0.00015,17.37967]
[1779347792342,35.7,77500.81,0.2,0.77273,0.00015,17.43199]
[1779347793350,35.7,77499.53,0.2,0.77255,0.00015,17.43962]
[1779347794363,35.7,77484.64,0.2,0.77037,0.00015,17.52993]
[1779347795375,35.7,77476.33,0.2,0.76915,0.00015,17.58018]
[1779347796382,35.7,77475.46,0.2,0.76902,0.00015,17.58532]
[1779347797848,35.69,77475.14,0.2,0.76898,0.00015,17.58689]
[1779347797900,35.69,77475.14,0.2,0.76898,0.00015,17.58689]
[1779347803432,35.69,77473.32,0.2,0.76874,0.00015,17.59703]
[1779347804166,35.69,77473.32,0.2,0.76874,0.00015,17.59703]
[1779347804216,35.69,77473.32,0.2,0.76874,0.00015,17.59703]
[1779347804774,35.69,77473.41,0.2,0.76875,0.00015,17.59626]
[1779347809003,35.69,77477.55,0.2,0.76939,0.00015,17.5703]
[1779347809014,35.69,77477.55,0.2,0.76939,0.00015,17.5703]
[1779347809274,35.69,77477.55,0.2,0.76939,0.00015,17.5703]
[1779347809473,35.69,77478.25,0.2,0.7695,0.00015,17.56584]
[1779347809803,35.69,77478.25,0.2,0.7695,0.00015,17.56584]
[1779347809853,35.69,77478.25,0.2,0.7695,0.00015,17.56584]
[1779347810022,35.69,77478.25,0.2,0.7695,0.00015,17.56584]
[1779347810480,35.68,77478.23,0.2,0.7695,0.00015,17.56574]
[1779347815515,35.68,77477.98,0.2,0.76949,0.00015,17.56614]
[1779347816522,35.68,77481.67,0.2,0.77004,0.00015,17.54356]
[1779347817529,35.68,77483.61,0.2,0.77033,0.00015,17.5316]
[1779347818536,35.68,77481.94,0.2,0.77009,0.00015,17.54154]
[1779347819543,35.68,77480.53,0.2,0.76988,0.00015,17.54989]
[1779347821520,35.68,77480.63,0.2,0.7699,0.00015,17.54907]
[1779347821556,35.68,77480.51,0.2,0.76989,0.00015,17.54959]
[1779347821770,35.68,77480.51,0.2,0.76989,0.00015,17.54959]
[1779347822564,35.67,77476.77,0.2,0.76934,0.00015,17.57206]
[1779347823571,35.67,77473.96,0.2,0.76893,0.00015,17.58886]
[1779347828606,35.67,77473.25,0.2,0.76885,0.00015,17.59199]
[1779347831642,35.67,77466.96,0.2,0.76794,0.00015,17.62931]
[1779347832634,35.67,77461.97,0.2,0.7672,0.00015,17.65924]
[1779347834415,35.67,77461.97,0.2,0.7672,0.00015,17.65924]
[1779347834467,35.67,77461.97,0.2,0.7672,0.00015,17.65924]
[1779347834523,35.67,77461.97,0.2,0.7672,0.00015,17.65924]
[1779347834568,35.66,77461.24,0.2,0.7671,0.00015,17.66332]
[1779347836661,35.66,77456.22,0.2,0.76636,0.00015,17.69332]
[1779347837668,35.66,77454.51,0.2,0.76611,0.00015,17.70346]
[1779347841697,35.66,77448.22,0.2,0.76519,0.00015,17.74061]
[1779347842703,35.66,77457.17,0.2,0.76653,0.00015,17.68667]
[1779347843711,35.66,77462.04,0.2,0.76725,0.00015,17.65725]
[1779347845481,35.66,77462.04,0.2,0.76725,0.00015,17.65725]
[1779347845526,35.66,77462.04,0.2,0.76725,0.00015,17.65725]
[1779347845533,35.66,77462.04,0.2,0.76725,0.00015,17.65725]
[1779347845592,35.66,77462.04,0.2,0.76725,0.00015,17.65725]
[1779347845490,35.66,77462.94,0.2,0.76739,0.00015,17.65171]
[1779347845774,35.66,77462.94,0.2,0.76739,0.00015,17.65171]
[1779347845873,35.66,77462.97,0.2,0.76739,0.00015,17.65153]
[1779347850760,35.66,77465.34,0.2,0.76775,0.00015,17.63683]
[1779347852478,35.66,77465.34,0.2,0.76775,0.00015,17.63683]
[1779347852524,35.66,77465.34,0.2,0.76775,0.00015,17.63683]
[1779347852530,35.66,77465.34,0.2,0.76775,0.00015,17.63683]
[1779347852520,35.66,77465.49,0.2,0.76782,0.00015,17.63118]
[1779347855117,35.66,77465.85,0.2,0.76787,0.00015,17.62893]
[1779347855269,35.66,77465.85,0.2,0.76787,0.00015,17.62893]
[1779347855371,35.66,77465.71,0.2,0.76785,0.00015,17.62969]
[1779347857572,35.66,77465.23,0.2,0.76778,0.00015,17.63251]
[1779347857628,35.66,77465.77,0.2,0.76787,0.00015,17.62916]
[1779347857810,35.66,77462.64,0.2,0.7674,0.00015,17.64796]
[1779347859071,35.66,77462.64,0.2,0.7674,0.00015,17.64796]
[1779347859123,35.66,77462.64,0.2,0.7674,0.00015,17.64796]
[1779347859172,35.66,77461.29,0.2,0.76721,0.00015,17.65599]
[1779347860831,35.65,77466.9,0.2,0.76804,0.00015,17.62191]
[1779347861655,35.65,77466.9,0.2,0.76804,0.00015,17.62191]
[1779347861838,35.65,77473.15,0.2,0.76897,0.00015,17.58393]
[1779347863383,35.65,77473.15,0.2,0.76897,0.00015,17.58393]
[1779347863435,35.65,77473.15,0.2,0.76897,0.00015,17.58393]
[1779347863526,35.65,77473.15,0.2,0.76897,0.00015,17.58393]
[1779347863482,35.65,77477.56,0.2,0.76963,0.00015,17.55694]
[1779347865879,35.65,77484.03,0.2,0.77059,0.00015,17.51738]
[1779347868457,35.65,77482.71,0.2,0.7704,0.00015,17.52523]
[1779347868508,35.65,77482.71,0.2,0.7704,0.00015,17.52523]
[1779347868519,35.65,77482.71,0.2,0.7704,0.00015,17.52523]
[1779347868610,35.65,77479.26,0.2,0.7699,0.00015,17.54581]
[1779347869843,35.65,77479.79,0.2,0.76998,0.00015,17.54259]
[1779347869894,35.65,77479.79,0.2,0.76998,0.00015,17.54259]
[1779347870030,35.65,77479.79,0.2,0.76998,0.00015,17.54259]
[1779347876269,35.65,77481.68,0.2,0.77027,0.00015,17.53047]
[1779347876313,35.65,77481.68,0.2,0.77027,0.00015,17.53047]
[1779347876524,35.65,77481.68,0.2,0.77027,0.00015,17.53047]
[1779347876544,35.65,77483.63,0.2,0.77057,0.00015,17.51835]
[1779347878556,35.65,77484.43,0.2,0.77068,0.00015,17.51349]
[1779347878607,35.65,77484.43,0.2,0.77068,0.00015,17.51349]
[1779347878776,35.65,77482.5,0.2,0.7704,0.00015,17.52509]
[1779347882506,35.64,77479.3,0.2,0.76994,0.00015,17.54406]
[1779347882522,35.64,77479.3,0.2,0.76994,0.00015,17.54406]
[1779347882624,35.64,77473.93,0.2,0.76916,0.00015,17.57631]
[1779347884907,35.64,77475.18,0.2,0.76934,0.00015,17.56857]
[1779347885022,35.64,77475.18,0.2,0.76934,0.00015,17.56857]
[1779347885037,35.64,77475.18,0.2,0.76934,0.00015,17.56857]
[1779347885276,35.64,77475.18,0.2,0.76934,0.00015,17.56857]
[1779347885779,35.64,77475.74,0.2,0.76943,0.00015,17.56502]
[1779347886027,35.64,77475.88,0.2,0.76946,0.00015,17.56402]
[1779347890228,35.64,77475.95,0.2,0.76948,0.00015,17.56313]
[1779347890269,35.64,77475.95,0.2,0.76948,0.00015,17.56313]
[1779347890371,35.64,77475.6,0.2,0.76943,0.00015,17.5651]
[1779347891342,35.64,77475.6,0.2,0.76943,0.00015,17.5651]
[1779347891390,35.64,77475.6,0.2,0.76943,0.00015,17.5651]
[1779347891525,35.64,77475.6,0.2,0.76943,0.00015,17.5651]
[1779347893768,35.64,77474.42,0.2,0.76926,0.00015,17.5718]
[1779347894083,35.64,77473.98,0.2,0.7692,0.00015,17.57431]
[1779347898015,35.63,77475.22,0.2,0.7694,0.00015,17.56632]
[1779347898067,35.63,77475.22,0.2,0.7694,0.00015,17.56632]
[1779347898271,35.63,77475.22,0.2,0.7694,0.00015,17.56632]
[1779347898325,35.63,77476.35,0.2,0.76957,0.00015,17.55933]
[1779347900166,35.63,77476.05,0.2,0.76953,0.00015,17.56101]
[1779347900218,35.63,77476.05,0.2,0.76953,0.00015,17.56101]
[1779347900272,35.63,77476.05,0.2,0.76953,0.00015,17.56101]
[1779347900371,35.63,77479.25,0.2,0.77,0.00015,17.54145]
[1779347904693,35.63,77482.09,0.2,0.77043,0.00015,17.52377]
[1779347904738,35.63,77482.09,0.2,0.77043,0.00015,17.52377]
[1779347904770,35.63,77482.09,0.2,0.77043,0.00015,17.52377]
[1779347905163,35.63,77482.04,0.2,0.77043,0.00015,17.52397]
[1779347905913,35.63,77482.04,0.2,0.77043,0.00015,17.52397]
[1779347905964,35.63,77482.04,0.2,0.77043,0.00015,17.52397]
[1779347906024,35.63,77482.04,0.2,0.77043,0.00015,17.52397]
[1779347907012,35.63,77481.65,0.2,0.77037,0.00015,17.52624]
[1779347907026,35.63,77481.65,0.2,0.77037,0.00015,17.52624]
[1779347908341,35.63,77482.85,0.2,0.77055,0.00015,17.51885]
[1779347908426,35.63,77482.85,0.2,0.77055,0.00015,17.51885]
[1779347908520,35.63,77482.85,0.2,0.77055,0.00015,17.51885]
[1779347908620,35.63,77489.14,0.2,0.77148,0.00015,17.48034]
[1779347909191,35.63,77493.53,0.2,0.77213,0.00015,17.45358]
[1779347911205,35.63,77497.21,0.2,0.77271,0.00015,17.42631]
[1779347911716,35.63,77497.21,0.2,0.77271,0.00015,17.42631]
[1779347911765,35.63,77497.21,0.2,0.77271,0.00015,17.42631]
[1779347912024,35.63,77497.21,0.2,0.77271,0.00015,17.42631]
[1779347913222,35.63,77490.97,0.2,0.7718,0.00015,17.4642]
[1779347914230,35.63,77485.12,0.2,0.77094,0.00015,17.49969]
[1779347917027,35.63,77485.14,0.2,0.77095,0.00015,17.49924]
[1779347917079,35.63,77485.14,0.2,0.77095,0.00015,17.49924]
[1779347917274,35.63,77485.14,0.2,0.77095,0.00015,17.49924]
[1779347923293,35.62,77484.43,0.2,0.77087,0.00015,17.5025]
[1779347925160,35.62,77483.51,0.2,0.77074,0.00015,17.50793]
[1779347925214,35.62,77483.51,0.2,0.77074,0.00015,17.50793]
[1779347925281,35.62,77483.51,0.2,0.77074,0.00015,17.50793]
[1779347928329,35.62,77477.43,0.2,0.76986,0.00015,17.5443]
[1779347929686,35.62,77476.32,0.2,0.76969,0.00015,17.55093]
[1779347929691,35.62,77476.32,0.2,0.76969,0.00015,17.55093]
[1779347929777,35.62,77476.32,0.2,0.76969,0.00015,17.55093]
[1779347931350,35.62,77471.18,0.2,0.76894,0.00015,17.58186]
[1779347931826,35.62,77471.18,0.2,0.76894,0.00015,17.58186]
[1779347932730,35.62,77470.53,0.2,0.76885,0.00015,17.58567]
[1779347932738,35.62,77470.53,0.2,0.76885,0.00015,17.58567]
[1779347932774,35.62,77470.53,0.2,0.76885,0.00015,17.58567]
[1779347933771,35.62,77470.22,0.2,0.7688,0.00015,17.58741]
[1779347934371,35.62,77470.55,0.2,0.76886,0.00015,17.58528]
[1779347937392,35.61,77466.72,0.2,0.7683,0.00015,17.60808]
[1779347939531,35.61,77465.31,0.2,0.76809,0.00015,17.61647]
[1779347939583,35.61,77465.31,0.2,0.76809,0.00015,17.61647]
[1779347939775,35.61,77465.17,0.2,0.76808,0.00015,17.61701]
[1779347945448,35.61,77462.91,0.2,0.76776,0.00015,17.62989]
[1779347950414,35.61,77463.33,0.2,0.76784,0.00015,17.62678]
[1779347950465,35.61,77463.33,0.2,0.76784,0.00015,17.62678]
[1779347950523,35.61,77463.33,0.2,0.76784,0.00015,17.62678]
[1779347954804,35.6,77463.43,0.2,0.76787,0.00015,17.62551]
[1779347954857,35.6,77463.43,0.2,0.76787,0.00015,17.62551]
[1779347955024,35.6,77463.43,0.2,0.76787,0.00015,17.62551]
[1779347955518,35.6,77467.11,0.2,0.76842,0.00015,17.60313]
[1779347957678,35.6,77468.97,0.2,0.7687,0.00015,17.59172]
[1779347957692,35.6,77468.97,0.2,0.7687,0.00015,17.59172]
[1779347957531,35.6,77472.03,0.2,0.76915,0.00015,17.57306]
[1779347957787,35.6,77472.03,0.2,0.76915,0.00015,17.57306]
[1779347958539,35.6,77475.01,0.2,0.76959,0.00015,17.55488]
[1779347959546,35.6,77478.18,0.2,0.77006,0.00015,17.53555]
[1779347962850,35.6,77479.7,0.2,0.77029,0.00015,17.52617]
[1779347962902,35.6,77479.7,0.2,0.77029,0.00015,17.52617]
[1779347963020,35.6,77479.7,0.2,0.77029,0.00015,17.52617]
[1779347970603,35.6,77478.05,0.2,0.77005,0.00015,17.53603]
[1779347970654,35.6,77478.05,0.2,0.77005,0.00015,17.53603]
[1779347970776,35.6,77478.08,0.2,0.77006,0.00015,17.53581]
[1779347976664,35.6,77479.4,0.2,0.77029,0.00015,17.52302]
[1779347978498,35.6,77478.74,0.2,0.7702,0.00015,17.52701]
[1779347978524,35.6,77478.74,0.2,0.7702,0.00015,17.52701]
[1779347979005,35.6,77478.4,0.2,0.77015,0.00015,17.52904]
[1779347981701,35.6,77473.46,0.2,0.76942,0.00015,17.55893]
[1779347981773,35.6,77473.46,0.2,0.76942,0.00015,17.55893]
[1779347984720,35.6,77466.32,0.2,0.76837,0.00015,17.60196]
[1779347986645,35.6,77466.22,0.2,0.76836,0.00015,17.60245]
[1779347986695,35.6,77466.22,0.2,0.76836,0.00015,17.60245]
[1779347986775,35.6,77467.17,0.2,0.7685,0.00015,17.59658]
[1779347997161,35.59,77471.79,0.2,0.76921,0.00015,17.56772]
[1779347997272,35.59,77471.79,0.2,0.76921,0.00015,17.56772]
[1779347997794,35.59,77472.61,0.2,0.76933,0.00015,17.56268]
[1779347999772,35.59,77471.93,0.2,0.76923,0.00015,17.56673]
[1779348005186,35.59,77471.0,0.2,0.7691,0.00015,17.57194]
[1779348005238,35.59,77471.0,0.2,0.7691,0.00015,17.57194]
[1779348005270,35.59,77471.0,0.2,0.7691,0.00015,17.57194]
[1779348009268,35.59,77471.65,0.2,0.76921,0.00015,17.56767]
[1779348009320,35.59,77471.65,0.2,0.76921,0.00015,17.56767]
[1779348009521,35.59,77471.65,0.2,0.76921,0.00015,17.56767]
[1779348009622,35.59,77466.04,0.2,0.76837,0.00015,17.60165]
[1779348009898,35.59,77463.08,0.2,0.76794,0.00015,17.61956]
[1779348010905,35.59,77459.03,0.2,0.76733,0.00015,17.64404]
[1779348013926,35.59,77461.95,0.2,0.76777,0.00015,17.62631]
[1779348015468,35.59,77461.95,0.2,0.76777,0.00015,17.62631]
[1779348015525,35.59,77461.95,0.2,0.76777,0.00015,17.62631]
[1779348020975,35.59,77461.88,0.2,0.76776,0.00015,17.62662]
[1779348022504,35.59,77461.88,0.2,0.76776,0.00015,17.62662]
[1779348022518,35.59,77461.88,0.2,0.76776,0.00015,17.62662]
[1779348022575,35.59,77465.48,0.2,0.7683,0.00015,17.60483]
[1779348028024,35.59,77467.37,0.2,0.76859,0.00015,17.59285]
[1779348031814,35.59,77467.73,0.2,0.76869,0.00015,17.58585]
[1779348031866,35.59,77467.73,0.2,0.76869,0.00015,17.58585]
[1779348032020,35.59,77467.73,0.2,0.76869,0.00015,17.58585]
[1779348034589,35.59,77468.02,0.2,0.76873,0.00015,17.58418]
[1779348035774,35.59,77468.03,0.2,0.76873,0.00015,17.58417]
[1779348035073,35.59,77472.57,0.2,0.7694,0.00015,17.55667]
[1779348035827,35.59,77472.57,0.2,0.7694,0.00015,17.55667]
[1779348035969,35.59,77472.57,0.2,0.7694,0.00015,17.55667]
[1779348036080,35.59,77476.61,0.2,0.77,0.00015,17.53208]
[1779348037771,35.59,77476.61,0.2,0.77,0.00015,17.53208]
[1779348037782,35.59,77476.61,0.2,0.77,0.00015,17.53208]
[1779348044743,35.59,77474.19,0.2,0.76964,0.00015,17.54659]
[1779348044800,35.59,77474.19,0.2,0.76964,0.00015,17.54659]
[1779348045519,35.59,77474.19,0.2,0.76964,0.00015,17.54659]
[1779348045621,35.59,77472.15,0.2,0.76934,0.00015,17.55889]
[1779348047157,35.59,77470.69,0.2,0.76913,0.00015,17.56764]
[1779348052192,35.58,77471.57,0.2,0.76927,0.00015,17.562]
[1779348055699,35.58,77468.59,0.2,0.76883,0.00015,17.57987]
[1779348056220,35.58,77462.16,0.2,0.76788,0.00015,17.61882]
[1779348061257,35.58,77460.56,0.2,0.76764,0.00015,17.62834]
[1779348066291,35.58,77462.13,0.2,0.76788,0.00015,17.61888]
[1779348067297,35.58,77465.38,0.2,0.76836,0.00015,17.59923]
[1779348069312,35.58,77468.3,0.2,0.76879,0.00015,17.58152]
[1779348071326,35.58,77470.97,0.2,0.76919,0.00015,17.56523]
[1779348072333,35.58,77472.37,0.2,0.7694,0.00015,17.5567]
[1779348078375,35.58,77473.76,0.2,0.76961,0.00015,17.54814]
[1779348079382,35.58,77475.72,0.2,0.7699,0.00015,17.5362]
[1779348084417,35.58,77474.7,0.2,0.76975,0.00015,17.54231]
[1779348089453,35.58,77470.99,0.2,0.7692,0.00015,17.56472]
[1779348090461,35.58,77468.56,0.2,0.76884,0.00015,17.57942]
[1779348093482,35.58,77470.34,0.2,0.76915,0.00015,17.56384]
[1779348098517,35.58,77470.3,0.2,0.76915,0.00015,17.56385]
[1779348100531,35.58,77473.89,0.2,0.76968,0.00015,17.54195]
[1779348101538,35.58,77475.71,0.2,0.76995,0.00015,17.53087]
[1779348106574,35.58,77475.05,0.2,0.76985,0.00015,17.53484]
[1779348110605,35.58,77473.12,0.2,0.76957,0.00015,17.54649]
[1779348114632,35.58,77471.69,0.2,0.76936,0.00015,17.55501]
[1779348119668,35.58,77472.17,0.2,0.76944,0.00015,17.55182]
[1779348121682,35.58,77474.79,0.2,0.76983,0.00015,17.53579]
[1779348122689,35.58,77485.41,0.2,0.7714,0.00015,17.47107]
[1779348123696,35.58,77489.39,0.2,0.77199,0.00015,17.44667]
[1779348124723,35.58,77492.5,0.2,0.77245,0.00015,17.42763]
[1779348127738,35.58,77490.17,0.2,0.7721,0.00015,17.44188]
[1779348131766,35.58,77488.42,0.2,0.77185,0.00015,17.45251]
[1779348133780,35.58,77487.09,0.2,0.77165,0.00015,17.46057]
[1779348136800,35.57,77485.38,0.2,0.7714,0.00015,17.47088]
[1779348137808,35.57,77483.52,0.2,0.77113,0.00015,17.48216]
[1779348142843,35.57,77483.45,0.2,0.77113,0.00015,17.48224]
[1779348147878,35.57,77483.53,0.2,0.77115,0.00015,17.48139]
[1779348152912,35.57,77483.35,0.2,0.77117,0.00015,17.47753]
[1779348157948,35.57,77482.54,0.2,0.77106,0.00015,17.48209]
[1779348162982,35.57,77477.49,0.2,0.77032,0.00015,17.51246]
[1779348163990,35.57,77474.69,0.2,0.76991,0.00015,17.52945]
[1779348164997,35.57,77471.5,0.2,0.76944,0.00015,17.54877]
[1779348167011,35.57,77468.22,0.2,0.76896,0.00015,17.5685]
[1779348172046,35.56,77468.34,0.2,0.76899,0.00015,17.5672]
[1779348174061,35.56,77469.87,0.2,0.76922,0.00015,17.5577]
[1779348176075,35.56,77471.4,0.2,0.76945,0.00015,17.54821]
[1779348179096,35.56,77470.0,0.2,0.76925,0.00015,17.55645]
[1779348180103,35.56,77463.14,0.2,0.76823,0.00015,17.59796]
[1779348182117,35.56,77460.96,0.2,0.76792,0.00015,17.61088]
[1779348187153,35.56,77459.9,0.2,0.76777,0.00015,17.61658]
[1779348192188,35.55,77461.56,0.2,0.76804,0.00015,17.60585]
[1779348197222,35.55,77461.49,0.2,0.76804,0.00015,17.60572]
[1779348202258,35.55,77465.99,0.2,0.76872,0.00015,17.57792]
[1779348204272,35.55,77468.24,0.2,0.76906,0.00015,17.56413]
[1779348209307,35.55,77468.88,0.2,0.76916,0.00015,17.56002]
[1779348214342,35.55,77469.36,0.2,0.76927,0.00015,17.55235]
[1779348216355,35.55,77471.4,0.2,0.76957,0.00015,17.5399]
[1779348217363,35.55,77477.4,0.2,0.77046,0.00015,17.50338]
[1779348218370,35.55,77481.63,0.2,0.77109,0.00015,17.47753]
[1779348221392,35.55,77483.17,0.2,0.77132,0.00015,17.46802]
[1779348226435,35.55,77492.13,0.2,0.77264,0.00015,17.41307]
[1779348227442,35.55,77495.86,0.2,0.77319,0.00015,17.39023]
[1779348232477,35.55,77495.97,0.2,0.7732,0.00015,17.38981]
[1779348237771,35.55,77495.32,0.2,0.7731,0.00015,17.39393]
[1779348239782,35.55,77495.65,0.2,0.77315,0.00015,17.39193]
[1779348239810,35.55,77495.57,0.2,0.77314,0.00015,17.39243]
[1779348242548,35.55,77490.5,0.2,0.77239,0.00015,17.42349]
[1779348243555,35.55,77487.64,0.2,0.77197,0.00015,17.44095]
[1779348248590,35.55,77486.62,0.2,0.77183,0.00015,17.44688]
[1779348253625,35.55,77486.89,0.2,0.77188,0.00015,17.4449]
[1779348258660,35.54,77487.92,0.2,0.77204,0.00015,17.43826]
[1779348263695,35.54,77487.84,0.2,0.77203,0.00015,17.43844]
[1779348268730,35.54,77488.19,0.2,0.77209,0.00015,17.43601]
[1779348273765,35.54,77488.44,0.2,0.77217,0.00015,17.42961]
[1779348278800,35.54,77488.01,0.2,0.77211,0.00015,17.43199]
[1779348283835,35.54,77488.15,0.2,0.77214,0.00015,17.43089]
[1779348288870,35.54,77487.83,0.2,0.7721,0.00015,17.43261]
[1779348293905,35.54,77488.13,0.2,0.77215,0.00015,17.43054]
[1779348294530,35.54,77488.13,0.2,0.77215,0.00015,17.43054]
[1779348295778,35.54,77488.03,0.2,0.77214,0.00015,17.43106]
[1779348295919,35.54,77488.3,0.2,0.77218,0.00015,17.42937]
[1779348300954,35.54,77487.94,0.2,0.77213,0.00015,17.43135]
[1779348305989,35.54,77486.78,0.2,0.77196,0.00015,17.43822]
[1779348311024,35.53,77486.5,0.2,0.77193,0.00015,17.43963]
[1779348312031,35.53,77484.52,0.2,0.77164,0.00015,17.45168]
[1779348317066,35.53,77484.47,0.2,0.77164,0.00015,17.45161]
[1779348320088,35.53,77488.69,0.2,0.77227,0.00015,17.42561]
[1779348321095,35.53,77491.16,0.2,0.77263,0.00015,17.41045]
[1779348325122,35.53,77495.08,0.2,0.77321,0.00015,17.38637]
[1779348326130,35.53,77498.37,0.2,0.77369,0.00015,17.3662]
[1779348327137,35.53,77501.51,0.2,0.77415,0.00015,17.34685]
[1779348328144,35.53,77502.71,0.2,0.77433,0.00015,17.33943]
[1779348333178,35.53,77507.17,0.2,0.77503,0.00015,17.30706]
[1779348334771,35.53,77513.04,0.2,0.77589,0.00015,17.2708]
[1779348335610,35.53,77516.86,0.2,0.77645,0.00015,17.24715]
[1779348336199,35.53,77518.33,0.2,0.77666,0.00015,17.23803]
[1779348338645,35.53,77518.47,0.2,0.77668,0.00015,17.23713]
[1779348338759,35.53,77518.47,0.2,0.77668,0.00015,17.23713]
[1779348338832,35.53,77521.84,0.2,0.77717,0.00015,17.21628]
[1779348339497,35.53,77521.84,0.2,0.77717,0.00015,17.21628]
[1779348341817,35.53,77518.85,0.2,0.77674,0.00015,17.23473]
[1779348345263,35.53,77514.17,0.2,0.77606,0.00015,17.26341]
[1779348347545,35.53,77510.23,0.2,0.77549,0.00015,17.28763]
[1779348347596,35.53,77510.23,0.2,0.77549,0.00015,17.28763]
[1779348347774,35.53,77510.23,0.2,0.77549,0.00015,17.28763]
[1779348351757,35.53,77504.64,0.2,0.77468,0.00015,17.32185]
[1779348351772,35.53,77504.64,0.2,0.77468,0.00015,17.32185]
[1779348351901,35.53,77504.64,0.2,0.77468,0.00015,17.32185]
[1779348352004,35.53,77504.46,0.2,0.77465,0.00015,17.3229]
[1779348352602,35.53,77504.46,0.2,0.77465,0.00015,17.3229]
[1779348352776,35.53,77504.46,0.2,0.77465,0.00015,17.3229]
[1779348352876,35.53,77505.42,0.2,0.77479,0.00015,17.317]
[1779348353629,35.53,77505.42,0.2,0.77479,0.00015,17.317]
[1779348353632,35.53,77505.42,0.2,0.77479,0.00015,17.317]
[1779348353785,35.53,77505.42,0.2,0.77479,0.00015,17.317]
[1779348359362,35.53,77509.79,0.2,0.77544,0.00015,17.28976]
[1779348361377,35.52,77518.0,0.2,0.77664,0.00015,17.23897]
[1779348362917,35.52,77518.0,0.2,0.77664,0.00015,17.23897]
[1779348362968,35.52,77518.0,0.2,0.77664,0.00015,17.23897]
[1779348363033,35.52,77518.0,0.2,0.77664,0.00015,17.23897]
[1779348364524,35.52,77519.45,0.2,0.77685,0.00015,17.22998]
[1779348364581,35.52,77519.45,0.2,0.77685,0.00015,17.22998]
[1779348364770,35.52,77519.45,0.2,0.77685,0.00015,17.22998]
[1779348364871,35.52,77518.96,0.2,0.77678,0.00015,17.233]
[1779348370440,35.52,77520.27,0.2,0.77697,0.00015,17.22481]
[1779348373326,35.52,77519.79,0.2,0.7769,0.00015,17.22776]
[1779348373369,35.52,77519.79,0.2,0.7769,0.00015,17.22776]
[1779348373523,35.52,77519.79,0.2,0.7769,0.00015,17.22776]
[1779348376459,35.52,77518.35,0.2,0.77669,0.00015,17.23662]
[1779348376504,35.52,77518.35,0.2,0.77669,0.00015,17.23662]
[1779348376524,35.52,77518.35,0.2,0.77669,0.00015,17.23662]
[1779348377779,35.52,77517.53,0.2,0.77658,0.00015,17.24166]
[1779348377831,35.52,77517.53,0.2,0.77658,0.00015,17.24166]
[1779348378021,35.52,77517.53,0.2,0.77658,0.00015,17.24166]
[1779348378122,35.52,77518.02,0.2,0.77665,0.00015,17.23858]
[1779348381809,35.52,77514.9,0.2,0.77619,0.00015,17.25777]
[1779348381860,35.52,77514.9,0.2,0.77619,0.00015,17.25777]
[1779348382022,35.52,77514.9,0.2,0.77619,0.00015,17.25777]
[1779348387763,35.52,77514.4,0.2,0.77613,0.00015,17.26054]
[1779348389377,35.52,77513.32,0.2,0.77597,0.00015,17.26709]
[1779348389429,35.52,77513.32,0.2,0.77597,0.00015,17.26709]
[1779348389529,35.52,77513.32,0.2,0.77597,0.00015,17.26709]
[1779348391566,35.52,77512.64,0.2,0.77588,0.00015,17.27122]
[1779348391618,35.52,77512.64,0.2,0.77588,0.00015,17.27122]
[1779348391771,35.52,77512.64,0.2,0.77588,0.00015,17.27122]
[1779348391848,35.52,77512.64,0.2,0.77592,0.00015,17.26648]
[1779348397103,35.52,77511.99,0.2,0.77583,0.00015,17.2702]
[1779348397151,35.52,77511.99,0.2,0.77583,0.00015,17.2702]
[1779348397273,35.52,77515.06,0.2,0.77628,0.00015,17.25109]
[1779348398794,35.52,77516.52,0.2,0.77649,0.00015,17.24208]
[1779348398883,35.52,77516.52,0.2,0.77649,0.00015,17.24208]
[1779348399021,35.52,77516.52,0.2,0.77649,0.00015,17.24208]
[1779348399122,35.52,77517.08,0.2,0.77658,0.00015,17.23845]
[1779348404874,35.52,77519.95,0.2,0.777,0.00015,17.22039]
[1779348404930,35.52,77519.95,0.2,0.777,0.00015,17.22039]
[1779348405026,35.52,77519.95,0.2,0.777,0.00015,17.22039]
[1779348406192,35.52,77522.69,0.2,0.77741,0.00015,17.20333]
[1779348406271,35.52,77523.06,0.2,0.77746,0.00015,17.20104]
[1779348406294,35.52,77523.06,0.2,0.77746,0.00015,17.20104]
[1779348406698,35.52,77522.83,0.2,0.77743,0.00015,17.20242]
[1779348411733,35.52,77523.76,0.2,0.77757,0.00015,17.19641]
[1779348416085,35.52,77526.02,0.2,0.7779,0.00015,17.18229]
[1779348416107,35.52,77526.02,0.2,0.7779,0.00015,17.18229]
[1779348416274,35.52,77526.59,0.2,0.77798,0.00015,17.17868]
[1779348416840,35.52,77526.59,0.2,0.77798,0.00015,17.17868]
[1779348417031,35.52,77526.59,0.2,0.77798,0.00015,17.17868]
[1779348417131,35.52,77526.74,0.2,0.77801,0.00015,17.17771]
[1779348419769,35.52,77526.63,0.2,0.77799,0.00015,17.17836]
[1779348424824,35.51,77529.23,0.2,0.77837,0.00015,17.16212]
[1779348427199,35.51,77530.52,0.2,0.77856,0.00014,17.15412]
[1779348427246,35.51,77531.96,0.2,0.77877,0.00014,17.1452]
[1779348427276,35.51,77531.96,0.2,0.77877,0.00014,17.1452]
[1779348428821,35.51,77531.3,0.2,0.77867,0.00014,17.14932]
[1779348428869,35.51,77531.3,0.2,0.77867,0.00014,17.14932]
[1779348429021,35.51,77531.3,0.2,0.77867,0.00014,17.14932]
[1779348429049,35.51,77531.44,0.2,0.77869,0.00014,17.14848]
[1779348434894,35.52,77531.32,0.2,0.77867,0.00014,17.14934]
[1779348435705,35.52,77531.32,0.2,0.77867,0.00014,17.14934]
[1779348435757,35.52,77531.32,0.2,0.77867,0.00014,17.14934]
[1779348435775,35.52,77531.32,0.2,0.77867,0.00014,17.14934]
[1779348437747,35.52,77532.27,0.2,0.77881,0.00014,17.14349]
[1779348437757,35.52,77532.27,0.2,0.77881,0.00014,17.14349]
[1779348437771,35.52,77532.27,0.2,0.77881,0.00014,17.14349]
[1779348437919,35.52,77532.89,0.2,0.7789,0.00014,17.13967]
[1779348439593,35.52,77532.51,0.2,0.77884,0.00014,17.14206]
[1779348439646,35.52,77532.51,0.2,0.77884,0.00014,17.14206]
[1779348439780,35.52,77532.51,0.2,0.77884,0.00014,17.14206]
[1779348444967,35.52,77536.13,0.2,0.77936,0.00014,17.1198]
[1779348446136,35.52,77536.13,0.2,0.77936,0.00014,17.1198]
[1779348446181,35.52,77536.13,0.2,0.77936,0.00014,17.1198]
[1779348446273,35.52,77535.81,0.2,0.77931,0.00014,17.12183]
[1779348446982,35.52,77536.08,0.2,0.77935,0.00014,17.12019]
[1779348452020,35.52,77535.83,0.2,0.77935,0.00014,17.11735]
[1779348452801,35.52,77535.83,0.2,0.77935,0.00014,17.11735]
[1779348452811,35.52,77535.83,0.2,0.77935,0.00014,17.11735]
[1779348453021,35.52,77535.83,0.2,0.77935,0.00014,17.11735]
[1779348454042,35.52,77535.7,0.2,0.77933,0.00014,17.11825]
[1779348454095,35.52,77535.7,0.2,0.77933,0.00014,17.11825]
[1779348454116,35.52,77535.7,0.2,0.77933,0.00014,17.11829]
[1779348454271,35.52,77535.7,0.2,0.77933,0.00014,17.11829]
[1779348459571,35.52,77536.02,0.2,0.77937,0.00014,17.11651]
[1779348459623,35.52,77536.02,0.2,0.77937,0.00014,17.11651]
[1779348459675,35.52,77536.02,0.2,0.77937,0.00014,17.11651]
[1779348459772,35.52,77536.02,0.2,0.77937,0.00014,17.11651]
[1779348464301,35.52,77535.21,0.2,0.77924,0.00014,17.12188]
[1779348464348,35.52,77535.21,0.2,0.77924,0.00014,17.12188]
[1779348464525,35.52,77535.21,0.2,0.77924,0.00014,17.12188]
[1779348465115,35.52,77535.66,0.2,0.77931,0.00014,17.11915]
[1779348468748,35.52,77535.57,0.2,0.77929,0.00014,17.11992]
[1779348468755,35.52,77535.57,0.2,0.77929,0.00014,17.11992]
[1779348468774,35.52,77535.57,0.2,0.77929,0.00014,17.11992]
[1779348471211,35.52,77535.43,0.2,0.77927,0.00014,17.12094]
[1779348471268,35.52,77535.95,0.2,0.77934,0.00014,17.11778]
[1779348471521,35.52,77535.95,0.2,0.77934,0.00014,17.11778]
[1779348472164,35.52,77535.97,0.2,0.77934,0.00014,17.11772]
[1779348477464,35.52,77536.71,0.2,0.77944,0.00014,17.11343]
[1779348477517,35.52,77536.71,0.2,0.77944,0.00014,17.11343]
[1779348477524,35.52,77536.71,0.2,0.77944,0.00014,17.11343]
[1779348479770,35.52,77536.78,0.2,0.77945,0.00014,17.11323]
[1779348481177,35.52,77536.64,0.2,0.77942,0.00014,17.1141]
[1779348481228,35.52,77536.64,0.2,0.77942,0.00014,17.1141]
[1779348481231,35.52,77537.0,0.2,0.77947,0.00014,17.11202]
[1779348481282,35.52,77537.0,0.2,0.77947,0.00014,17.11202]
[1779348482237,35.52,77537.32,0.2,0.77952,0.00014,17.11009]
[1779348483769,35.52,77537.6,0.2,0.77956,0.00014,17.10839]
[1779348484252,35.53,77537.62,0.2,0.77956,0.00014,17.1083]
[1779348487004,35.53,77537.74,0.2,0.77958,0.00014,17.10764]
[1779348487023,35.53,77537.74,0.2,0.77958,0.00014,17.10764]
[1779348490971,35.53,77538.33,0.2,0.77966,0.00014,17.10411]
[1779348491006,35.53,77538.33,0.2,0.77966,0.00014,17.10411]
[1779348491024,35.53,77538.33,0.2,0.77966,0.00014,17.10411]
[1779348491050,35.53,77537.46,0.2,0.77953,0.00014,17.10955]
[1779348493408,35.53,77538.16,0.2,0.77963,0.00014,17.10528]
[1779348494281,35.53,77538.31,0.2,0.77965,0.00014,17.10439]
[1779348494333,35.53,77538.31,0.2,0.77965,0.00014,17.10439]
[1779348494536,35.53,77538.31,0.2,0.77965,0.00014,17.10439]
[1779348500364,35.53,77538.96,0.2,0.77974,0.00014,17.10067]
[1779348502216,35.53,77538.96,0.2,0.77974,0.00014,17.10067]
[1779348502271,35.53,77538.96,0.2,0.77974,0.00014,17.10067]
[1779348503795,35.53,77538.13,0.2,0.77962,0.00014,17.1059]
[1779348503847,35.53,77538.13,0.2,0.77962,0.00014,17.1059]
[1779348504026,35.53,77538.13,0.2,0.77962,0.00014,17.1059]
[1779348504059,35.53,77538.13,0.2,0.77962,0.00014,17.10594]
[1779348505773,35.53,77538.06,0.2,0.7796,0.00014,17.1064]
[1779348511441,35.53,77538.02,0.2,0.77963,0.00014,17.10221]
[1779348513788,35.53,77538.02,0.2,0.77963,0.00014,17.10221]
[1779348513840,35.53,77538.02,0.2,0.77963,0.00014,17.10221]
[1779348514023,35.53,77538.02,0.2,0.77963,0.00014,17.10221]
[1779348515389,35.53,77538.08,0.2,0.77964,0.00014,17.10192]
[1779348515439,35.53,77538.08,0.2,0.77964,0.00014,17.10192]
[1779348515521,35.53,77538.08,0.2,0.77964,0.00014,17.10192]
[1779348515605,35.53,77538.18,0.2,0.77965,0.00014,17.10132]
[1779348520722,35.53,77538.29,0.2,0.77967,0.00014,17.10073]
[1779348520776,35.53,77538.29,0.2,0.77967,0.00014,17.10073]
[1779348523627,35.53,77538.63,0.2,0.77972,0.00014,17.09869]
[1779348523679,35.53,77538.63,0.2,0.77972,0.00014,17.09869]
[1779348523777,35.53,77538.63,0.2,0.77972,0.00014,17.09869]
[1779348523874,35.53,77538.05,0.2,0.77963,0.00014,17.10231]
[1779348524494,35.53,77538.05,0.2,0.77963,0.00014,17.10231]
[1779348525770,35.53,77537.82,0.2,0.7796,0.00014,17.10376]
[1779348525872,35.53,77538.49,0.2,0.77969,0.00014,17.09961]
[1779348532588,35.53,77538.49,0.2,0.77969,0.00014,17.09971]
[1779348541652,35.53,77538.48,0.2,0.77969,0.00014,17.09987]
[1779348543027,35.53,77538.48,0.2,0.77969,0.00014,17.09987]
[1779348543079,35.53,77538.48,0.2,0.77969,0.00014,17.09987]
[1779348543270,35.53,77538.48,0.2,0.77969,0.00014,17.09987]
[1779348543608,35.53,77538.87,0.2,0.77974,0.00014,17.09747]
[1779348543660,35.53,77538.87,0.2,0.77974,0.00014,17.09747]
[1779348543769,35.53,77538.87,0.2,0.77974,0.00014,17.09747]
[1779348543870,35.53,77538.83,0.2,0.77974,0.00014,17.09772]
[1779348551206,35.53,77538.8,0.2,0.77973,0.00014,17.09794]
[1779348551276,35.53,77538.8,0.2,0.77973,0.00014,17.09794]
[1779348553783,35.53,77536.88,0.2,0.77945,0.00014,17.10988]
[1779348553822,35.53,77536.88,0.2,0.77945,0.00014,17.10988]
[1779348554028,35.53,77536.88,0.2,0.77945,0.00014,17.10988]
[1779348554127,35.53,77536.94,0.2,0.77946,0.00014,17.1095]
[1779348559156,35.53,77536.98,0.2,0.77947,0.00014,17.10922]
[1779348559208,35.53,77536.98,0.2,0.77947,0.00014,17.10922]
[1779348559270,35.53,77536.98,0.2,0.77947,0.00014,17.10922]
[1779348564813,35.53,77537.65,0.2,0.77957,0.00014,17.10502]
[1779348569848,35.53,77538.0,0.2,0.77962,0.00014,17.10284]
[1779348573738,35.53,77537.96,0.2,0.77965,0.00014,17.09846]
[1779348573777,35.53,77537.96,0.2,0.77965,0.00014,17.09846]
[1779348573878,35.53,77537.95,0.2,0.77965,0.00014,17.09852]
[1779348578916,35.53,77537.98,0.2,0.77965,0.00014,17.09833]
[1779348583933,35.53,77538.29,0.2,0.7797,0.00014,17.09641]
[1779348585770,35.53,77538.29,0.2,0.7797,0.00014,17.09641]
[1779348585964,35.53,77538.35,0.2,0.77971,0.00014,17.09604]
[1779348590177,35.53,77538.35,0.2,0.77971,0.00014,17.09604]
[1779348590222,35.53,77538.35,0.2,0.77971,0.00014,17.09604]
[1779348590269,35.53,77538.35,0.2,0.77971,0.00014,17.09604]
[1779348590370,35.53,77538.35,0.2,0.77971,0.00014,17.09604]
[1779348593007,35.53,77537.72,0.2,0.77962,0.00014,17.09996]
[1779348593027,35.53,77537.72,0.2,0.77962,0.00014,17.09996]
[1779348593161,35.53,77534.75,0.2,0.77919,0.00014,17.11839]
[1779348594023,35.53,77533.59,0.2,0.77902,0.00014,17.12556]
[1779348599064,35.53,77533.94,0.2,0.77907,0.00014,17.12324]
[1779348601982,35.53,77532.82,0.2,0.77891,0.00014,17.1301]
[1779348602025,35.53,77532.82,0.2,0.77891,0.00014,17.1301]
[1779348602086,35.53,77531.78,0.2,0.77876,0.00014,17.13655]
[1779348603876,35.53,77531.81,0.2,0.77877,0.00014,17.13632]
[1779348604100,35.53,77538.22,0.2,0.7797,0.00014,17.0965]
[1779348605107,35.53,77544.69,0.2,0.78063,0.00014,17.05624]
[1779348605778,35.53,77544.69,0.2,0.78063,0.00014,17.05624]
[1779348606114,35.53,77546.14,0.2,0.78084,0.00014,17.04722]
[1779348608128,35.53,77547.19,0.2,0.78099,0.00014,17.04081]
[1779348611512,35.53,77547.54,0.2,0.78103,0.00014,17.03883]
[1779348611520,35.53,77547.54,0.2,0.78103,0.00014,17.03883]
[1779348612155,35.53,77548.76,0.2,0.78121,0.00014,17.03131]
[1779348612914,35.53,77548.76,0.2,0.78121,0.00014,17.03131]
[1779348613122,35.53,77548.76,0.2,0.78121,0.00014,17.03131]
[1779348613163,35.53,77549.62,0.2,0.78133,0.00014,17.02602]
[1779348614169,35.53,77553.07,0.2,0.78183,0.00014,17.00446]
[1779348616185,35.53,77554.17,0.2,0.78199,0.00014,16.99734]
[1779348618239,35.53,77553.54,0.2,0.7819,0.00014,17.00116]
[1779348618291,35.53,77553.54,0.2,0.7819,0.00014,17.00116]
[1779348618340,35.53,77552.76,0.2,0.7818,0.00014,17.00581]
[1779348621771,35.53,77553.43,0.2,0.7819,0.00014,17.00151]
[1779348627262,35.53,77554.09,0.2,0.78201,0.00014,16.99651]
[1779348630283,35.52,77559.54,0.2,0.7828,0.00014,16.96226]
[1779348631290,35.52,77561.26,0.2,0.78308,0.00014,16.94677]
[1779348632322,35.52,77561.26,0.2,0.78308,0.00014,16.94677]
[1779348632373,35.52,77561.26,0.2,0.78308,0.00014,16.94677]
[1779348632367,35.52,77562.55,0.2,0.78327,0.00014,16.93856]
[1779348632520,35.52,77562.55,0.2,0.78327,0.00014,16.93856]
[1779348633304,35.52,77562.19,0.2,0.78322,0.00014,16.94074]
[1779348635319,35.52,77563.02,0.2,0.78334,0.00014,16.93542]
[1779348636326,35.52,77564.01,0.2,0.78349,0.00014,16.92916]
[1779348637333,35.52,77564.9,0.2,0.78362,0.00014,16.92353]
[1779348644382,35.52,77564.6,0.2,0.78358,0.00014,16.92505]
[1779348648167,35.52,77564.39,0.2,0.78355,0.00014,16.92619]
[1779348648410,35.52,77565.36,0.2,0.78369,0.00014,16.92005]
[1779348650424,35.52,77564.15,0.2,0.78352,0.00014,16.9275]
[1779348651431,35.52,77565.06,0.2,0.78366,0.00014,16.92173]
[1779348654452,35.52,77565.8,0.2,0.78377,0.00014,16.91691]
[1779348655458,35.52,77568.26,0.2,0.78412,0.00014,16.90144]
[1779348660494,35.52,77567.75,0.2,0.78405,0.00014,16.90446]
[1779348664522,35.52,77567.01,0.2,0.78395,0.00014,16.90894]
[1779348669557,35.52,77567.3,0.2,0.78399,0.00014,16.90691]
[1779348670564,35.52,77566.15,0.2,0.78383,0.00014,16.91406]
[1779348671571,35.52,77564.65,0.2,0.78362,0.00014,16.9234]
[1779348672578,35.52,77558.8,0.2,0.78278,0.00014,16.95993]
[1779348676606,35.51,77557.91,0.2,0.78266,0.00014,16.96505]
[1779348677613,35.51,77558.82,0.2,0.7828,0.00014,16.95925]
[1779348681641,35.51,77559.64,0.2,0.78292,0.00014,16.95372]
[1779348688689,35.51,77559.37,0.2,0.7829,0.00014,16.95472]
[1779348691016,35.51,77559.23,0.2,0.78288,0.00014,16.9555]
[1779348691041,35.51,77558.18,0.2,0.78277,0.00014,16.95734]
[1779348696745,35.51,77559.17,0.2,0.78293,0.00014,16.95053]
[1779348699767,35.51,77557.89,0.2,0.78275,0.00014,16.95823]
[1779348706816,35.5,77557.98,0.2,0.78278,0.00014,16.95692]
[1779348709837,35.5,77559.07,0.2,0.78294,0.00014,16.9498]
[1779348716886,35.5,77558.75,0.2,0.78291,0.00014,16.95112]
[1779348722927,35.5,77558.68,0.2,0.78291,0.00014,16.95101]
[1779348727963,35.5,77558.81,0.2,0.78294,0.00014,16.94973]
[1779348728970,35.5,77557.9,0.2,0.78281,0.00014,16.95534]
[1779348731991,35.5,77559.11,0.2,0.78299,0.00014,16.94748]
[1779348737027,35.49,77559.05,0.2,0.78299,0.00014,16.94742]
[1779348742062,35.49,77558.65,0.2,0.78295,0.00014,16.94948]
[1779348744076,35.49,77559.49,0.2,0.78307,0.00014,16.94405]
[1779348747097,35.49,77558.47,0.2,0.78293,0.00014,16.95018]
[1779348750118,35.49,77559.33,0.2,0.78306,0.00014,16.94454]
[1779348751125,35.49,77558.53,0.2,0.78298,0.00014,16.94483]
[1779348756160,35.49,77558.94,0.2,0.78305,0.00014,16.94184]
[1779348761195,35.49,77559.06,0.2,0.78308,0.00014,16.94069]
[1779348762202,35.49,77558.17,0.2,0.78295,0.00014,16.94618]
[1779348765223,35.49,77559.48,0.2,0.78315,0.00014,16.93774]
[1779348766230,35.49,77561.66,0.2,0.78346,0.00014,16.92401]
[1779348767237,35.48,77562.71,0.2,0.78361,0.00014,16.91738]
[1779348771265,35.48,77564.01,0.2,0.7838,0.00014,16.90904]
[1779348772272,35.48,77569.91,0.2,0.78465,0.00014,16.87198]
[1779348773281,35.48,77571.14,0.2,0.78482,0.00014,16.86422]
[1779348775295,35.48,77572.01,0.2,0.78495,0.00014,16.85877]
[1779348777309,35.48,77574.85,0.2,0.78535,0.00014,16.84095]
[1779348780330,35.48,77574.15,0.2,0.78525,0.00014,16.84543]
[1779348781358,35.48,77574.15,0.2,0.78525,0.00014,16.84543]
[1779348781560,35.48,77570.65,0.2,0.78475,0.00014,16.86746]
[1779348783351,35.48,77569.7,0.2,0.78462,0.00014,16.8734]
[1779348785365,35.48,77571.08,0.2,0.78481,0.00014,16.86467]
[1779348791407,35.48,77571.76,0.2,0.78491,0.00014,16.86026]
[1779348792414,35.48,77569.43,0.2,0.78458,0.00014,16.87486]
[1779348796442,35.48,77568.32,0.2,0.78443,0.00014,16.88174]
[1779348797449,35.48,77567.59,0.2,0.78432,0.00014,16.88625]
[1779348802484,35.48,77567.38,0.2,0.7843,0.00014,16.8874]
[1779348804498,35.48,77562.35,0.2,0.78358,0.00014,16.91886]
[1779348805504,35.48,77560.22,0.2,0.78327,0.00014,16.93213]
[1779348807519,35.48,77556.18,0.2,0.7827,0.00014,16.95722]
[1779348808526,35.48,77554.85,0.2,0.78251,0.00014,16.96541]
[1779348814567,35.48,77554.94,0.2,0.78258,0.00014,16.95944]
[1779348819152,35.48,77555.1,0.2,0.78261,0.00014,16.95796]
[1779348824638,35.47,77555.31,0.2,0.78266,0.00014,16.95593]
[1779348825645,35.47,77556.42,0.2,0.78282,0.00014,16.94886]
[1779348828666,35.47,77557.41,0.2,0.78297,0.00014,16.94232]
[1779348832694,35.47,77556.28,0.2,0.78282,0.00014,16.94897]
[1779348834708,35.47,77557.28,0.2,0.78297,0.00014,16.9425]
[1779348837728,35.47,77558.23,0.2,0.78311,0.00014,16.93625]
[1779348840750,35.47,77559.4,0.2,0.78328,0.00014,16.92864]
[1779348841760,35.47,77561.14,0.2,0.78353,0.00014,16.91766]
[1779348842766,35.47,77567.26,0.2,0.78442,0.00014,16.87906]
[1779348843772,35.47,77566.5,0.2,0.78431,0.00014,16.88368]
[1779348844780,35.47,77567.35,0.2,0.78444,0.00014,16.87818]
[1779348845787,35.47,77569.68,0.2,0.78477,0.00014,16.86338]
[1779348850822,35.46,77569.26,0.2,0.78473,0.00014,16.86506]
[1779348853843,35.46,77570.03,0.2,0.78486,0.00014,16.85953]
[1779348858629,35.46,77570.52,0.2,0.78494,0.00014,16.85577]
[1779348859208,35.46,77572.51,0.2,0.78524,0.00014,16.84281]
[1779348859887,35.45,77573.48,0.2,0.78538,0.00014,16.8365]
[1779348860894,35.45,77577.24,0.2,0.78592,0.00014,16.81263]
[1779348861900,35.45,77577.77,0.2,0.786,0.00014,16.80912]
[1779348867942,35.45,77578.16,0.2,0.78608,0.00014,16.80564]
[1779348870964,35.45,77577.52,0.2,0.786,0.00014,16.80917]
[1779348873656,35.45,77573.8,0.2,0.78552,0.00014,16.82741]
[1779348873985,35.45,77572.78,0.2,0.78537,0.00014,16.83383]
[1779348875999,35.44,77572.15,0.2,0.78529,0.00014,16.8374]
[1779348877006,35.44,77570.83,0.2,0.78511,0.00014,16.8455]
[1779348880026,35.44,77570.07,0.2,0.78501,0.00014,16.84964]
[1779348881033,35.44,77570.89,0.2,0.78513,0.00014,16.84426]
[1779348885065,35.44,77572.37,0.2,0.78536,0.00014,16.83411]
[1779348891107,35.43,77571.73,0.2,0.7853,0.00014,16.83693]
[1779348892114,35.43,77573.17,0.2,0.78551,0.00014,16.82766]
[1779348893121,35.43,77573.89,0.2,0.78562,0.00014,16.82294]
[1779348894130,35.43,77575.03,0.2,0.78578,0.00014,16.81557]
[1779348895135,35.43,77574.42,0.2,0.7857,0.00014,16.81923]
[1779348896142,35.43,77578.64,0.2,0.78631,0.00014,16.79245]
[1779348897149,35.43,77581.41,0.2,0.7867,0.00014,16.77483]
[1779348900170,35.43,77580.47,0.2,0.78658,0.00014,16.78035]
[1779348901180,35.43,77581.38,0.2,0.78671,0.00014,16.77445]
[1779348906217,35.43,77581.44,0.2,0.78674,0.00014,16.77333]
[1779348908231,35.42,77580.81,0.2,0.78665,0.00014,16.77703]
[1779348909239,35.42,77579.88,0.2,0.78652,0.00014,16.78276]
[1779348912260,35.42,77579.42,0.2,0.78647,0.00014,16.7853]
[1779348913267,35.42,77580.27,0.2,0.78659,0.00014,16.7798]
[1779348916288,35.42,77577.51,0.2,0.78621,0.00014,16.7968]
[1779348917295,35.42,77575.71,0.2,0.78595,0.00014,16.808]
[1779348918308,35.42,77574.47,0.2,0.78578,0.00014,16.81566]
[1779348924350,35.42,77573.68,0.2,0.78569,0.00014,16.81973]
[1779348925356,35.42,77574.36,0.2,0.78579,0.00014,16.8153]
[1779348928378,35.41,77574.92,0.2,0.78588,0.00014,16.81134]
[1779348933413,35.41,77575.31,0.2,0.78598,0.00014,16.80358]
[1779348934420,35.41,77575.92,0.2,0.78607,0.00014,16.7996]
[1779348936434,35.41,77576.58,0.2,0.78617,0.00014,16.7952]
[1779348937441,35.41,77577.11,0.2,0.78625,0.00014,16.79173]
[1779348940468,35.41,77578.38,0.2,0.78644,0.00014,16.78334]
[1779348941475,35.41,77577.68,0.2,0.78634,0.00014,16.78764]
[1779348946510,35.41,77577.48,0.2,0.78633,0.00014,16.78833]
[1779348950538,35.41,77575.75,0.2,0.78609,0.00014,16.79879]
[1779348957587,35.4,77576.03,0.2,0.78615,0.00014,16.79617]
[1779348961615,35.4,77572.91,0.2,0.78572,0.00014,16.81524]
[1779348966650,35.4,77573.36,0.2,0.7858,0.00014,16.81167]
[1779348967657,35.4,77574.05,0.2,0.7859,0.00014,16.80718]
[1779348970678,35.4,77573.2,0.2,0.78579,0.00014,16.81212]
[1779348972692,35.4,77573.9,0.2,0.78589,0.00014,16.80742]
[1779348977727,35.39,77573.65,0.2,0.78587,0.00014,16.80829]
[1779348982762,35.39,77574.01,0.2,0.78594,0.00014,16.80533]
[1779348983768,35.39,77575.29,0.2,0.78613,0.00014,16.79712]
[1779348985782,35.39,77575.88,0.2,0.78621,0.00014,16.79315]
[1779348990817,35.39,77576.64,0.2,0.78634,0.00014,16.78776]
[1779348993335,35.39,77577.75,0.2,0.78654,0.00014,16.77587]
[1779348997867,35.38,77579.67,0.2,0.78682,0.00014,16.76325]
[1779348998874,35.38,77581.28,0.2,0.78705,0.00014,16.75298]
[1779348999881,35.38,77581.95,0.2,0.78715,0.00014,16.74867]
[1779349001895,35.38,77581.13,0.2,0.78704,0.00014,16.75372]
[1779349004915,35.38,77581.9,0.2,0.78715,0.00014,16.74863]
[1779349005922,35.38,77581.15,0.2,0.78705,0.00014,16.7533]
[1779349006930,35.38,77581.68,0.2,0.78712,0.00014,16.74987]
[1779349010958,35.38,77584.74,0.2,0.78757,0.00014,16.73021]
[1779349011964,35.38,77585.26,0.2,0.78764,0.00014,16.72687]
[1779349015993,35.38,77585.65,0.2,0.7877,0.00014,16.72421]
[1779349019014,35.38,77586.47,0.2,0.78782,0.00014,16.7189]
[1779349020023,35.38,77587.46,0.2,0.78796,0.00014,16.7126]
[1779349021029,35.38,77588.5,0.2,0.78811,0.00014,16.70599]
[1779349023043,35.38,77588.25,0.2,0.78807,0.00014,16.70755]
[1779349028078,35.38,77585.63,0.2,0.7877,0.00014,16.72407]
[1779349029085,35.38,77584.9,0.2,0.7876,0.00014,16.72865]
[1779349030092,35.38,77585.3,0.2,0.78766,0.00014,16.72608]
[1779349031099,35.38,77585.95,0.2,0.78775,0.00014,16.72193]
[1779349033113,35.38,77585.1,0.2,0.78763,0.00014,16.72725]
[1779349036134,35.38,77585.9,0.2,0.78775,0.00014,16.72208]
[1779349041170,35.38,77586.6,0.2,0.78785,0.00014,16.7175]
[1779349044196,35.38,77586.24,0.2,0.7878,0.00014,16.71972]
[1779349045203,35.38,77586.58,0.2,0.78785,0.00014,16.71754]
[1779349046210,35.38,77586.94,0.2,0.7879,0.00014,16.71523]
[1779349048224,35.38,77587.33,0.2,0.78796,0.00014,16.71273]
[1779349050238,35.38,77586.14,0.2,0.78779,0.00014,16.72023]
[1779349052251,35.38,77587.21,0.2,0.78798,0.00014,16.70875]
[1779349056280,35.38,77587.42,0.2,0.78801,0.00014,16.70738]
[1779349059301,35.38,77587.94,0.2,0.78809,0.00014,16.70406]
[1779349060307,35.38,77587.46,0.2,0.78802,0.00014,16.7071]
[1779349064337,35.38,77587.2,0.2,0.78798,0.00014,16.70871]
[1779349065343,35.38,77586.6,0.2,0.7879,0.00014,16.7125]
[1779349066352,35.38,77587.11,0.2,0.78797,0.00014,16.70925]
[1779349069371,35.38,77587.73,0.2,0.78806,0.00014,16.70529]
[1779349071385,35.38,77586.75,0.2,0.78792,0.00014,16.71148]
[1779349072393,35.38,77587.52,0.2,0.78803,0.00014,16.70659]
[1779349073400,35.38,77587.73,0.2,0.78806,0.00014,16.70525]
[1779349074407,35.38,77587.25,0.2,0.78799,0.00014,16.70828]
[1779349075414,35.38,77587.83,0.2,0.78807,0.00014,16.70459]
[1779349076421,35.38,77587.28,0.2,0.788,0.00014,16.70807]
[1779349077428,35.38,77587.86,0.2,0.78808,0.00014,16.70438]
[1779349080449,35.38,77587.6,0.2,0.78804,0.00014,16.706]
[1779349083470,35.38,77587.88,0.2,0.78808,0.00014,16.7042]
[1779349087498,35.38,77587.55,0.2,0.78804,0.00014,16.70625]
[1779349091527,35.38,77586.74,0.2,0.78792,0.00014,16.71133]
[1779349092534,35.38,77587.47,0.2,0.78803,0.00014,16.70668]
[1779349093541,35.38,77588.33,0.2,0.78815,0.00014,16.70122]
[1779349094548,35.38,77588.9,0.2,0.78823,0.00014,16.6976]
[1779349095555,35.38,77589.61,0.2,0.78833,0.00014,16.6931]
[1779349098576,35.38,77588.52,0.2,0.78818,0.00014,16.70002]
[1779349099583,35.38,77589.26,0.2,0.78828,0.00014,16.69533]
[1779349104618,35.38,77589.46,0.2,0.78831,0.00014,16.69406]
[1779349108646,35.38,77589.91,0.2,0.78837,0.00014,16.6912]
[1779349109653,35.38,77590.01,0.2,0.78839,0.00014,16.69056]
[1779349110660,35.38,77590.56,0.2,0.78847,0.00014,16.68708]
[1779349111667,35.38,77591.24,0.2,0.7886,0.00014,16.67811]
[1779349116705,35.38,77591.44,0.2,0.78863,0.00014,16.67691]
[1779349122747,35.38,77593.7,0.2,0.78895,0.00014,16.66267]
[1779349127782,35.38,77594.71,0.2,0.78908,0.00014,16.65645]
[1779349132817,35.38,77594.85,0.2,0.7891,0.00014,16.65575]
[1779349137851,35.38,77594.95,0.2,0.78911,0.00014,16.65529]
[1779349142888,35.38,77594.24,0.2,0.78901,0.00014,16.65995]
[1779349147923,35.38,77594.55,0.2,0.78905,0.00014,16.65809]
[1779349152958,35.38,77596.09,0.2,0.78926,0.00014,16.64845]
[1779349159000,35.38,77597.05,0.2,0.7894,0.00014,16.64254]
[1779349160014,35.38,77600.09,0.2,0.78983,0.00014,16.62327]
[1779349165046,35.38,77600.85,0.2,0.78993,0.00014,16.61874]
[1779349170081,35.38,77600.03,0.2,0.7898,0.00014,16.62421]
[1779349175116,35.38,77601.97,0.2,0.79011,0.00014,16.60747]
[1779349180151,35.38,77603.47,0.2,0.79032,0.00014,16.59826]
[1779349185186,35.39,77602.95,0.2,0.79024,0.00014,16.60192]
[1779349190221,35.39,77606.22,0.2,0.79069,0.00014,16.58146]
[1779349195256,35.39,77607.1,0.2,0.79081,0.00014,16.57627]
[1779349200292,35.39,77607.99,0.2,0.79092,0.00014,16.57109]
[1779349205327,35.39,77608.18,0.2,0.79094,0.00014,16.57043]
[1779349211369,35.39,77608.2,0.2,0.79092,0.00014,16.571]
[1779349216404,35.4,77608.61,0.2,0.79097,0.00014,16.5689]
[1779349222446,35.4,77609.81,0.2,0.79113,0.00014,16.56158]
[1779349227482,35.4,77611.29,0.2,0.79134,0.00014,16.55233]
[1779349232517,35.4,77611.51,0.2,0.7914,0.00014,16.54646]
[1779349237552,35.4,77610.45,0.2,0.79125,0.00014,16.55341]
[1779349242588,35.4,77610.36,0.2,0.79123,0.00014,16.55415]
[1779349246616,35.4,77613.06,0.2,0.79161,0.00014,16.53712]
[1779349251651,35.4,77613.24,0.2,0.79163,0.00014,16.53627]
[1779349257693,35.4,77614.04,0.2,0.79173,0.00014,16.53154]
[1779349262728,35.4,77616.86,0.2,0.79212,0.00014,16.51392]
[1779349267763,35.4,77618.45,0.2,0.79234,0.00014,16.50398]
[1779349271791,35.4,77621.4,0.2,0.79276,0.00014,16.48503]
[1779349276826,35.4,77618.77,0.2,0.79239,0.00014,16.50166]
[1779349281861,35.4,77618.97,0.2,0.79242,0.00014,16.50019]
[1779349288910,35.4,77619.49,0.2,0.7925,0.00014,16.4966]
[1779349293945,35.4,77619.39,0.2,0.79253,0.00014,16.49238]
[1779349298980,35.4,77618.94,0.2,0.79247,0.00014,16.49503]
[1779349305022,35.4,77618.93,0.2,0.79248,0.00014,16.49486]
[1779349310059,35.4,77619.98,0.2,0.79263,0.00014,16.48796]
[1779349315093,35.4,77619.02,0.2,0.7925,0.00014,16.49389]
[1779349320129,35.4,77620.57,0.2,0.79272,0.00014,16.48381]
[1779349325164,35.4,77620.65,0.2,0.79273,0.00014,16.48315]
[1779349330199,35.4,77620.93,0.2,0.79278,0.00014,16.48124]
[1779349335234,35.4,77621.07,0.2,0.7928,0.00014,16.48024]
[1779349340269,35.4,77621.12,0.2,0.79281,0.00014,16.47987]
[1779349345303,35.4,77621.93,0.2,0.79292,0.00014,16.4747]
[1779349350339,35.4,77623.62,0.2,0.79315,0.00014,16.464]
[1779349355374,35.4,77629.63,0.2,0.79403,0.00014,16.42107]
[1779349356384,35.4,77633.83,0.2,0.79461,0.00014,16.39429]
[1779349361419,35.4,77635.1,0.2,0.79478,0.00014,16.38656]
[1779349364775,35.4,77634.66,0.2,0.79472,0.00014,16.38952]
[1779349364825,35.4,77634.66,0.2,0.79472,0.00014,16.38952]
[1779349365121,35.4,77633.99,0.2,0.79462,0.00014,16.39393]
[1779349367461,35.4,77635.07,0.2,0.79477,0.00014,16.38714]
[1779349369475,35.4,77631.73,0.2,0.7943,0.00014,16.40862]
[1779349370483,35.4,77630.24,0.2,0.79409,0.00014,16.41818]
[1779349375517,35.4,77630.66,0.2,0.79415,0.00014,16.41564]
[1779349380551,35.4,77631.94,0.2,0.79432,0.00014,16.40765]
[1779349382566,35.4,77634.08,0.2,0.79462,0.00014,16.39407]
[1779349387601,35.4,77632.11,0.2,0.79434,0.00014,16.40699]
[1779349389615,35.4,77630.98,0.2,0.79418,0.00014,16.41429]
[1779349394650,35.4,77631.61,0.2,0.79427,0.00014,16.41037]
[1779349399685,35.4,77630.96,0.2,0.79417,0.00014,16.4146]
[1779349404719,35.4,77631.37,0.2,0.79423,0.00014,16.41205]
[1779349409755,35.4,77632.47,0.2,0.79438,0.00014,16.40515]
[1779349414790,35.4,77631.7,0.2,0.79431,0.00014,16.40557]
[1779349419828,35.4,77632.97,0.2,0.79448,0.00014,16.39764]
[1779349424863,35.41,77633.77,0.2,0.79459,0.00014,16.39269]
[1779349429899,35.41,77634.51,0.2,0.79469,0.00014,16.38811]
[1779349434934,35.41,77634.46,0.2,0.79468,0.00014,16.38854]
[1779349436948,35.41,77631.34,0.2,0.79424,0.00014,16.40853]
[1779349437956,35.41,77630.32,0.2,0.7941,0.00014,16.41504]
[1779349442991,35.41,77629.45,0.2,0.79398,0.00014,16.42056]
[1779349447019,35.41,77633.17,0.2,0.7945,0.00014,16.39677]
[1779349449033,35.41,77631.37,0.2,0.79425,0.00014,16.40833]
[1779349450040,35.41,77632.51,0.2,0.79441,0.00014,16.40107]
[1779349452054,35.41,77633.47,0.2,0.79454,0.00014,16.39497]
[1779349457089,35.41,77633.89,0.2,0.79459,0.00014,16.3924]
[1779349467159,35.41,77633.61,0.2,0.79455,0.00014,16.39433]
[1779349473200,35.41,77633.89,0.2,0.79463,0.00014,16.38787]
[1779349478236,35.41,77635.39,0.2,0.79484,0.00014,16.37828]
[1779349480250,35.41,77636.47,0.2,0.79499,0.00014,16.3714]
[1779349483271,35.41,77643.32,0.2,0.79594,0.00014,16.32748]
[1779349484278,35.41,77648.1,0.2,0.79661,0.00014,16.2968]
[1779349489312,35.41,77648.31,0.2,0.79663,0.00014,16.29554]
[1779349494348,35.41,77648.08,0.2,0.7966,0.00014,16.29735]
[1779349499382,35.41,77648.94,0.2,0.7967,0.00014,16.29251]
[1779349502404,35.41,77650.3,0.2,0.79688,0.00014,16.28422]
[1779349503410,35.41,77652.25,0.2,0.79715,0.00014,16.2716]
[1779349507439,35.41,77653.03,0.2,0.79727,0.00014,16.26623]
[1779349510460,35.41,77649.46,0.2,0.79678,0.00014,16.28901]
[1779349511467,35.41,77648.44,0.2,0.79663,0.00014,16.29556]
[1779349512474,35.41,77649.21,0.2,0.79674,0.00014,16.29061]
[1779349514488,35.41,77650.42,0.2,0.79691,0.00014,16.28285]
[1779349515495,35.41,77651.5,0.2,0.79706,0.00014,16.27593]
[1779349517509,35.41,77652.43,0.2,0.79719,0.00014,16.26974]
[1779349519524,35.41,77650.97,0.2,0.79699,0.00014,16.27892]
[1779349520531,35.41,77649.32,0.2,0.79677,0.00014,16.2894]
[1779349521538,35.41,77649.97,0.2,0.79686,0.00014,16.28512]
[1779349523551,35.41,77651.57,0.2,0.79709,0.00014,16.27463]
[1779349524559,35.41,77652.33,0.2,0.79719,0.00014,16.26966]
[1779349529594,35.41,77652.79,0.2,0.79726,0.00014,16.26631]
[1779349531608,35.41,77654.35,0.2,0.79752,0.00014,16.25145]
[1779349532615,35.41,77655.76,0.2,0.79772,0.00014,16.24233]
[1779349533621,35.41,77657.62,0.2,0.79798,0.00014,16.23033]
[1779349535636,35.4,77658.24,0.2,0.79806,0.00014,16.22629]
[1779349537650,35.4,77658.73,0.2,0.79813,0.00014,16.22306]
[1779349538657,35.4,77660.76,0.2,0.79841,0.00014,16.20997]
[1779349539663,35.4,77662.53,0.2,0.79866,0.00014,16.19857]
[1779349540671,35.4,77663.56,0.2,0.7988,0.00014,16.19194]
[1779349541677,35.4,77664.61,0.2,0.79894,0.00014,16.18518]
[1779349542685,35.4,77664.34,0.2,0.79891,0.00014,16.18693]
[1779349543692,35.4,77664.64,0.2,0.79895,0.00014,16.18501]
[1779349544699,35.4,77664.09,0.2,0.79887,0.00014,16.18857]
[1779349548727,35.4,77664.61,0.2,0.79894,0.00014,16.18524]
[1779349551748,35.4,77665.54,0.2,0.79907,0.00014,16.17928]
[1779349552755,35.4,77666.06,0.2,0.79914,0.00014,16.17594]
[1779349553762,35.4,77666.72,0.2,0.79923,0.00014,16.17171]
[1779349555776,35.41,77668.19,0.2,0.79943,0.00014,16.16229]
[1779349556783,35.41,77668.89,0.2,0.79953,0.00014,16.15782]
[1779349557790,35.41,77669.33,0.2,0.79959,0.00014,16.15503]
[1779349558797,35.41,77670.42,0.2,0.79974,0.00014,16.14805]
[1779349559804,35.41,77677.0,0.2,0.80064,0.00014,16.10551]
[1779349560814,35.4,77681.95,0.2,0.80132,0.00014,16.0734]
[1779349565154,35.4,77680.94,0.2,0.80119,0.00014,16.07956]
[1779349565208,35.4,77678.37,0.2,0.80084,0.00014,16.09602]
[1779349565773,35.4,77678.37,0.2,0.80084,0.00014,16.09602]
[1779349567862,35.4,77674.55,0.2,0.80033,0.00014,16.1203]
[1779349572899,35.4,77674.17,0.2,0.80028,0.00014,16.12236]
[1779349577939,35.4,77674.1,0.2,0.80028,0.00014,16.12237]
[1779349582974,35.4,77671.25,0.2,0.7999,0.00014,16.14034]
[1779349584988,35.4,77667.37,0.2,0.79937,0.00014,16.16531]
[1779349585995,35.4,77668.56,0.2,0.79953,0.00014,16.15766]
[1779349587002,35.4,77668.24,0.2,0.79949,0.00014,16.15975]
[1779349588023,35.4,77667.39,0.2,0.79937,0.00014,16.16526]
[1779349589018,35.4,77668.25,0.2,0.79949,0.00014,16.15974]
[1779349590025,35.4,77668.39,0.2,0.7995,0.00014,16.15887]
[1779349592038,35.4,77668.57,0.2,0.79957,0.00014,16.15307]
[1779349593046,35.4,77667.36,0.2,0.7994,0.00014,16.1609]
[1779349596068,35.4,77667.79,0.2,0.79946,0.00014,16.15821]
[1779349597075,35.4,77667.49,0.2,0.79942,0.00014,16.16018]
[1779349599098,35.4,77667.37,0.2,0.7994,0.00014,16.16098]
[1779349599200,35.4,77667.07,0.2,0.79936,0.00014,16.16294]
[1779349599775,35.4,77667.07,0.2,0.79936,0.00014,16.16294]
[1779349600096,35.4,77667.42,0.2,0.7994,0.00014,16.16071]
[1779349601103,35.4,77668.33,0.2,0.79953,0.00014,16.15488]
[1779349602110,35.4,77668.77,0.2,0.79959,0.00014,16.15194]
[1779349603118,35.4,77667.82,0.2,0.79946,0.00014,16.15811]
[1779349604124,35.4,77668.98,0.2,0.79962,0.00014,16.15067]
[1779349605131,35.4,77669.87,0.2,0.79974,0.00014,16.14497]
[1779349606138,35.4,77670.45,0.2,0.79982,0.00014,16.14129]
[1779349611173,35.4,77671.64,0.2,0.79998,0.00014,16.13379]
[1779349616207,35.4,77671.47,0.2,0.79995,0.00014,16.1352]
[1779349620236,35.4,77674.03,0.2,0.8003,0.00014,16.11866]
[1779349625271,35.4,77674.02,0.2,0.80029,0.00014,16.11909]
[1779349630306,35.4,77674.25,0.2,0.80032,0.00014,16.11797]
[1779349635341,35.4,77672.31,0.2,0.80004,0.00014,16.13085]
[1779349640375,35.41,77673.18,0.2,0.80015,0.00014,16.12554]
[1779349645411,35.41,77673.61,0.2,0.80022,0.00014,16.12266]
[1779349650451,35.4,77674.28,0.2,0.80032,0.00014,16.11796]
[1779349650883,35.4,77674.28,0.2,0.80032,0.00014,16.11796]
[1779349651773,35.4,77674.28,0.2,0.80032,0.00014,16.11796]
[1779349652464,35.4,77680.1,0.2,0.80116,0.00014,16.07524]
[1779349657500,35.4,77680.64,0.2,0.80125,0.00014,16.07082]
[1779349662536,35.4,77679.61,0.2,0.80113,0.00014,16.07652]
[1779349665557,35.39,77682.19,0.2,0.8015,0.00014,16.0593]
[1779349670592,35.39,77681.9,0.2,0.80148,0.00014,16.0603]
[1779349675628,35.39,77681.71,0.2,0.80147,0.00014,16.06063]
[1779349681670,35.39,77682.95,0.2,0.80166,0.00014,16.05153]
[1779349686705,35.38,77685.45,0.2,0.80202,0.00014,16.03454]
[1779349691740,35.38,77686.29,0.2,0.80215,0.00014,16.0283]
[1779349696775,35.38,77687.58,0.2,0.80234,0.00014,16.01917]
[1779349701809,35.38,77688.81,0.2,0.80252,0.00014,16.01048]
[1779349706845,35.37,77689.79,0.2,0.80267,0.00014,16.00347]
[1779349711881,35.37,77690.03,0.2,0.80275,0.00014,15.9966]
[1779349716916,35.37,77690.01,0.2,0.80276,0.00014,15.99616]
[1779349721951,35.37,77691.37,0.2,0.80296,0.00014,15.98681]
[1779349726989,35.37,77692.37,0.2,0.80311,0.00014,15.97985]
[1779349732023,35.37,77693.09,0.2,0.80321,0.00014,15.97477]
[1779349737062,35.36,77691.43,0.2,0.80299,0.00014,15.98511]
[1779349742098,35.36,77693.31,0.2,0.80326,0.00014,15.97248]
[1779349745119,35.36,77697.95,0.2,0.80389,0.00014,15.94215]
[1779349750154,35.36,77700.19,0.2,0.8042,0.00014,15.92748]
[1779349753175,35.36,77703.2,0.2,0.80461,0.00014,15.90791]
[1779349756361,35.36,77703.45,0.2,0.80464,0.00014,15.90631]
[1779349756578,35.36,77703.39,0.2,0.80464,0.00014,15.90672]
[1779349757203,35.36,77703.75,0.2,0.80468,0.00014,15.9044]
[1779349759770,35.36,77705.56,0.2,0.80493,0.00014,15.8927]
[1779349760224,35.36,77704.79,0.2,0.80482,0.00014,15.89774]
[1779349765259,35.36,77703.38,0.2,0.80463,0.00014,15.90708]
[1779349770293,35.36,77707.09,0.2,0.80513,0.00014,15.88318]
[1779349774183,35.36,77712.0,0.2,0.80582,0.00013,15.8468]
[1779349774269,35.36,77712.0,0.2,0.80582,0.00013,15.8468]
[1779349774315,35.36,77712.0,0.2,0.80582,0.00013,15.8468]
[1779349774520,35.36,77712.0,0.2,0.80582,0.00013,15.8468]
[1779349774522,35.36,77712.06,0.2,0.80583,0.00013,15.84663]
[1779349780370,35.37,77714.15,0.2,0.8061,0.00013,15.83361]
[1779349782982,35.37,77714.45,0.2,0.80613,0.00013,15.83192]
[1779349783023,35.37,77714.45,0.2,0.80613,0.00013,15.83192]
[1779349783029,35.37,77714.45,0.2,0.80613,0.00013,15.83192]
[1779349783391,35.37,77714.49,0.2,0.80614,0.00013,15.83179]
[1779349784510,35.37,77714.49,0.2,0.80614,0.00013,15.83179]
[1779349784519,35.37,77714.49,0.2,0.80614,0.00013,15.83179]
[1779349785405,35.37,77714.49,0.2,0.80613,0.00013,15.83205]
[1779349790440,35.37,77715.69,0.2,0.80628,0.00013,15.82491]
[1779349793653,35.37,77718.54,0.2,0.80667,0.00013,15.80622]
[1779349793705,35.37,77718.54,0.2,0.80667,0.00013,15.80622]
[1779349793774,35.37,77718.54,0.2,0.80667,0.00013,15.80622]
[1779349794468,35.37,77718.6,0.2,0.80668,0.00013,15.80571]
[1779349799503,35.37,77719.85,0.2,0.80686,0.00013,15.79687]
[1779349801682,35.37,77720.55,0.2,0.80696,0.00013,15.79211]
[1779349801734,35.37,77720.55,0.2,0.80696,0.00013,15.79211]
[1779349801773,35.37,77720.55,0.2,0.80696,0.00013,15.79211]
[1779349802525,35.37,77721.24,0.2,0.80705,0.00013,15.78754]
[1779349807560,35.37,77727.28,0.2,0.80787,0.00013,15.74781]
[1779349812595,35.37,77728.89,0.2,0.80809,0.00013,15.73717]
[1779349813839,35.37,77730.22,0.2,0.80827,0.00013,15.72848]
[1779349813891,35.37,77730.22,0.2,0.80827,0.00013,15.72848]
[1779349814031,35.37,77730.22,0.2,0.80827,0.00013,15.72848]
[1779349814609,35.37,77730.11,0.2,0.80825,0.00013,15.7292]
[1779349819644,35.36,77729.28,0.2,0.80814,0.00013,15.73458]
[1779349823993,35.36,77729.1,0.2,0.80812,0.00013,15.73572]
[1779349824025,35.36,77729.1,0.2,0.80812,0.00013,15.73572]
[1779349824041,35.36,77729.1,0.2,0.80812,0.00013,15.73572]
[1779349824124,35.36,77727.99,0.2,0.80797,0.00013,15.74294]
[1779349826312,35.36,77727.89,0.2,0.80796,0.00013,15.74357]
[1779349826519,35.36,77727.89,0.2,0.80796,0.00013,15.74357]
[1779349826545,35.36,77727.97,0.2,0.80797,0.00013,15.743]
[1779349833162,35.36,77727.83,0.2,0.80795,0.00013,15.74382]
[1779349833206,35.36,77727.83,0.2,0.80795,0.00013,15.74382]
[1779349833272,35.36,77727.83,0.2,0.80795,0.00013,15.74382]
[1779349833373,35.36,77727.77,0.2,0.80798,0.00013,15.73944]
[1779349838779,35.36,77727.87,0.2,0.808,0.00013,15.73866]
[1779349840750,35.36,77727.83,0.2,0.80799,0.00013,15.7389]
[1779349840773,35.36,77727.83,0.2,0.80799,0.00013,15.7389]
[1779349840803,35.36,77727.83,0.2,0.80799,0.00013,15.7389]
[1779349841414,35.36,77727.83,0.2,0.80799,0.00013,15.7389]
[1779349841527,35.36,77727.83,0.2,0.80799,0.00013,15.7389]
[1779349841584,35.36,77728.82,0.2,0.80813,0.00013,15.73242]
[1779349846835,35.36,77732.35,0.2,0.8086,0.00013,15.70947]
[1779349848616,35.36,77732.35,0.2,0.8086,0.00013,15.70947]
[1779349848668,35.36,77732.66,0.2,0.80864,0.00013,15.70747]
[1779349848775,35.36,77732.66,0.2,0.80864,0.00013,15.70747]
[1779349848849,35.36,77732.55,0.2,0.80862,0.00013,15.70821]
[1779349853884,35.36,77729.1,0.2,0.80816,0.00013,15.73073]
[1779349859011,35.36,77730.75,0.2,0.80838,0.00013,15.7199]
[1779349859029,35.36,77730.75,0.2,0.80838,0.00013,15.7199]
[1779349859063,35.36,77730.75,0.2,0.80838,0.00013,15.7199]
[1779349859108,35.36,77730.05,0.2,0.80829,0.00013,15.72444]
[1779349862231,35.36,77729.85,0.2,0.80827,0.00013,15.72569]
[1779349862273,35.36,77729.85,0.2,0.80827,0.00013,15.72569]
[1779349862332,35.36,77729.32,0.2,0.8082,0.00013,15.72912]
[1779349867985,35.36,77730.63,0.2,0.80837,0.00013,15.72039]
[1779349873018,35.36,77730.04,0.2,0.8083,0.00013,15.7241]
[1779349874096,35.36,77730.04,0.2,0.8083,0.00013,15.7241]
[1779349874273,35.36,77730.04,0.2,0.8083,0.00013,15.7241]
[1779349874373,35.36,77729.94,0.2,0.80828,0.00013,15.72473]
[1779349880067,35.36,77730.92,0.2,0.80842,0.00013,15.71816]
[1779349882158,35.36,77732.65,0.2,0.80865,0.00013,15.70685]
[1779349882210,35.36,77732.65,0.2,0.80865,0.00013,15.70685]
[1779349882275,35.36,77732.65,0.2,0.80865,0.00013,15.70685]
[1779349882311,35.36,77732.92,0.2,0.80869,0.00013,15.70508]
[1779349888123,35.36,77732.92,0.2,0.80869,0.00013,15.70509]
[1779349893160,35.36,77732.73,0.2,0.8087,0.00013,15.70158]
[1779349897862,35.36,77730.41,0.2,0.80839,0.00013,15.71668]
[1779349897917,35.36,77730.41,0.2,0.80839,0.00013,15.71668]
[1779349898024,35.36,77730.41,0.2,0.80839,0.00013,15.71668]
[1779349898193,35.36,77730.71,0.2,0.80843,0.00013,15.7147]
[1779349900207,35.36,77724.97,0.2,0.80766,0.00013,15.75227]
[1779349901214,35.36,77718.44,0.2,0.80678,0.00013,15.79476]
[1779349906250,35.36,77715.94,0.2,0.80646,0.00013,15.81061]
[1779349908589,35.36,77714.59,0.2,0.80627,0.00013,15.81943]
[1779349908639,35.36,77714.59,0.2,0.80627,0.00013,15.81943]
[1779349908689,35.36,77714.67,0.2,0.80628,0.00013,15.81897]
[1779349908772,35.36,77714.67,0.2,0.80628,0.00013,15.81897]
[1779349910279,35.36,77707.03,0.2,0.80525,0.00014,15.86881]
[1779349915314,35.36,77705.4,0.2,0.80502,0.00014,15.87977]
[1779349920349,35.36,77709.18,0.2,0.80553,0.00014,15.85522]
[1779349922058,35.36,77709.84,0.2,0.80562,0.00014,15.85094]
[1779349922106,35.36,77709.84,0.2,0.80562,0.00014,15.85094]
[1779349922273,35.36,77709.84,0.2,0.80562,0.00014,15.85094]
[1779349922363,35.36,77710.08,0.2,0.80565,0.00014,15.84939]
[1779349927398,35.36,77710.54,0.2,0.80571,0.00014,15.84651]
[1779349931722,35.36,77711.22,0.2,0.8058,0.00014,15.84218]
[1779349931727,35.36,77711.22,0.2,0.8058,0.00014,15.84218]
[1779349931733,35.36,77711.22,0.2,0.8058,0.00014,15.84226]
[1779349931774,35.36,77711.22,0.2,0.8058,0.00014,15.84226]
[1779349937468,35.36,77711.68,0.2,0.80586,0.00013,15.83947]
[1779349940268,35.36,77713.86,0.2,0.80615,0.00013,15.82538]
[1779349940320,35.36,77713.86,0.2,0.80615,0.00013,15.82538]
[1779349940528,35.36,77713.86,0.2,0.80615,0.00013,15.82538]
[1779349940627,35.36,77714.41,0.2,0.80622,0.00013,15.82185]
[1779349945524,35.37,77721.97,0.2,0.80724,0.00013,15.77292]
[1779349946621,35.37,77721.97,0.2,0.80724,0.00013,15.77292]
[1779349946671,35.37,77721.97,0.2,0.80724,0.00013,15.77292]
[1779349946745,35.36,77723.4,0.2,0.80743,0.00013,15.76348]
[1779349946775,35.36,77723.4,0.2,0.80743,0.00013,15.76348]
[1779349952573,35.36,77723.62,0.2,0.8075,0.00013,15.75715]
[1779349955606,35.36,77723.73,0.2,0.80752,0.00013,15.75634]
[1779349955655,35.36,77723.73,0.2,0.80752,0.00013,15.75634]
[1779349955756,35.36,77723.83,0.2,0.80754,0.00013,15.7556]
[1779349955773,35.36,77723.83,0.2,0.80754,0.00013,15.7556]
[1779349961636,35.36,77727.05,0.2,0.80797,0.00013,15.73442]
[1779349966671,35.36,77727.66,0.2,0.80806,0.00013,15.73033]
[1779349971707,35.36,77727.27,0.2,0.80801,0.00013,15.73278]
[1779349976630,35.36,77726.74,0.2,0.80794,0.00013,15.73614]
[1779349976680,35.36,77726.74,0.2,0.80794,0.00013,15.73614]
[1779349976775,35.36,77726.74,0.2,0.80794,0.00013,15.73614]
[1779349976741,35.36,77726.77,0.2,0.80794,0.00013,15.73591]
[1779349981778,35.36,77727.8,0.2,0.80808,0.00013,15.72907]
[1779349983792,35.36,77732.1,0.2,0.80866,0.00013,15.70098]
[1779349984198,35.36,77732.1,0.2,0.80866,0.00013,15.70098]
[1779349984251,35.36,77732.1,0.2,0.80866,0.00013,15.70098]
[1779349984271,35.36,77732.1,0.2,0.80866,0.00013,15.70098]
[1779349984799,35.36,77733.69,0.2,0.80887,0.00013,15.69061]
[1779349993607,35.36,77733.12,0.2,0.80879,0.00013,15.69441]
[1779349993655,35.36,77733.12,0.2,0.80879,0.00013,15.69441]
[1779349993769,35.36,77733.12,0.2,0.80879,0.00013,15.69441]
[1779349993706,35.36,77733.12,0.2,0.80879,0.00013,15.69449]
[1779349994165,35.36,77733.12,0.2,0.80879,0.00013,15.69449]
[1779349994217,35.36,77733.12,0.2,0.80879,0.00013,15.69449]
[1779349994275,35.36,77733.12,0.2,0.80879,0.00013,15.69449]
[1779349994868,35.36,77733.19,0.2,0.8088,0.00013,15.69405]
[1779349997891,35.36,77733.79,0.2,0.80888,0.00013,15.69017]
[1779350001216,35.36,77733.67,0.2,0.80886,0.00013,15.69099]
[1779350001267,35.36,77733.67,0.2,0.80886,0.00013,15.69099]
[1779350001273,35.36,77733.67,0.2,0.80886,0.00013,15.69099]
[1779350001369,35.36,77733.74,0.2,0.80887,0.00013,15.69054]
[1779350003769,35.36,77733.53,0.2,0.80884,0.00013,15.69192]
[1779350003934,35.36,77733.21,0.2,0.8088,0.00013,15.69403]
[1779350011990,35.36,77733.45,0.2,0.80887,0.00013,15.68778]
[1779350017626,35.36,77733.7,0.2,0.8089,0.00013,15.68617]
[1779350019828,35.36,77734.13,0.2,0.80896,0.00013,15.68338]
[1779350019880,35.36,77734.09,0.2,0.80896,0.00013,15.68366]
[1779350020021,35.36,77734.09,0.2,0.80896,0.00013,15.68366]
[1779350020046,35.36,77734.06,0.2,0.80895,0.00013,15.68386]
[1779350025081,35.36,77734.09,0.2,0.80895,0.00013,15.68372]
[1779350029423,35.36,77734.42,0.2,0.809,0.00013,15.68158]
[1779350029468,35.36,77734.42,0.2,0.809,0.00013,15.68158]
[1779350029530,35.36,77734.42,0.2,0.809,0.00013,15.68158]
[1779350029569,35.36,77735.22,0.2,0.80911,0.00013,15.67637]
[1779350031125,35.36,77736.38,0.2,0.80926,0.00013,15.66882]
[1779350032131,35.36,77738.35,0.2,0.80952,0.00013,15.65597]
[1779350033553,35.36,77738.35,0.2,0.80952,0.00013,15.65597]
[1779350033775,35.36,77738.35,0.2,0.80952,0.00013,15.65597]
[1779350033653,35.36,77739.54,0.2,0.80968,0.00013,15.64824]
[1779350034146,35.36,77743.25,0.2,0.81017,0.00013,15.62404]
[1779350035153,35.36,77743.96,0.2,0.81027,0.00013,15.61947]
[1779350036160,35.36,77744.6,0.2,0.81035,0.00013,15.61537]
[1779350037167,35.36,77743.59,0.2,0.81021,0.00013,15.62206]
[1779350038408,35.36,77743.59,0.2,0.81021,0.00013,15.62206]
[1779350038460,35.36,77743.59,0.2,0.81021,0.00013,15.62206]
[1779350038561,35.36,77744.48,0.2,0.81033,0.00013,15.61631]
[1779350039771,35.36,77744.48,0.2,0.81033,0.00013,15.61631]
[1779350040188,35.37,77744.11,0.2,0.81028,0.00013,15.61889]
[1779350041195,35.37,77745.06,0.2,0.8104,0.00013,15.61275]
[1779350046051,35.37,77745.05,0.2,0.8104,0.00013,15.61312]
[1779350048244,35.37,77743.59,0.2,0.8102,0.00013,15.62287]
[1779350053279,35.37,77744.05,0.2,0.81025,0.00013,15.62012]
[1779350056300,35.37,77744.77,0.2,0.81035,0.00013,15.61556]
[1779350057306,35.37,77745.05,0.2,0.81038,0.00013,15.61378]
[1779350058314,35.37,77745.99,0.2,0.81051,0.00013,15.60769]
[1779350063349,35.37,77746.03,0.2,0.81051,0.00013,15.60773]
[1779350071405,35.37,77745.96,0.2,0.81053,0.00013,15.60386]
[1779350076440,35.37,77746.11,0.2,0.81054,0.00013,15.60312]
[1779350080468,35.37,77746.86,0.2,0.81064,0.00013,15.5984]
[1779350081475,35.37,77746.66,0.2,0.81061,0.00013,15.59976]
[1779350083488,35.37,77745.72,0.2,0.81049,0.00013,15.606]
[1779350084496,35.37,77746.24,0.2,0.81055,0.00013,15.60264]
[1779350086510,35.37,77745.92,0.2,0.81051,0.00013,15.60481]
[1779350088524,35.37,77746.35,0.2,0.81057,0.00013,15.60208]
[1779350089531,35.37,77745.87,0.2,0.8105,0.00013,15.60526]
[1779350092552,35.37,77745.31,0.2,0.81042,0.00013,15.60903]
[1779350093559,35.37,77744.45,0.2,0.81031,0.00013,15.61468]
[1779350094566,35.37,77744.79,0.2,0.81035,0.00013,15.61248]
[1779350095573,35.37,77745.46,0.2,0.81044,0.00013,15.60812]
[1779350099601,35.37,77745.24,0.2,0.81041,0.00013,15.60968]
[1779350101615,35.37,77744.53,0.2,0.81032,0.00013,15.61437]
[1779350102622,35.37,77744.23,0.2,0.81028,0.00013,15.61635]
[1779350104636,35.37,77743.95,0.2,0.81024,0.00013,15.61821]
[1779350106650,35.37,77744.56,0.2,0.81032,0.00013,15.61426]
[1779350107657,35.37,77744.29,0.2,0.81028,0.00013,15.61605]
[1779350111685,35.37,77744.57,0.2,0.81032,0.00013,15.61431]
[1779350112692,35.37,77744.92,0.2,0.81036,0.00013,15.61205]
[1779350115713,35.38,77745.21,0.2,0.8104,0.00013,15.61024]
[1779350116720,35.38,77745.53,0.2,0.81044,0.00013,15.60817]
[1779350118734,35.38,77745.32,0.2,0.81041,0.00013,15.60961]
[1779350119741,35.38,77745.53,0.2,0.81044,0.00013,15.60828]
[1779350120748,35.38,77745.26,0.2,0.8104,0.00013,15.61007]
[1779350121755,35.38,77745.64,0.2,0.81045,0.00013,15.60763]
[1779350124776,35.38,77742.36,0.2,0.81002,0.00013,15.62917]
[1779350125783,35.38,77741.57,0.2,0.80991,0.00013,15.63437]
[1779350126789,35.38,77741.93,0.2,0.80996,0.00013,15.63203]
[1779350128803,35.38,77742.4,0.2,0.81002,0.00013,15.62896]
[1779350129811,35.38,77742.01,0.2,0.80997,0.00013,15.63152]
[1779350131825,35.38,77742.75,0.2,0.81011,0.00013,15.62196]
[1779350132832,35.38,77742.04,0.2,0.81001,0.00013,15.62662]
[1779350135852,35.38,77742.53,0.2,0.81008,0.00013,15.62344]
[1779350136860,35.38,77744.23,0.2,0.8103,0.00013,15.61233]
[1779350137867,35.38,77745.1,0.2,0.81042,0.00013,15.60668]
[1779350138874,35.38,77746.38,0.2,0.81059,0.00013,15.59834]
[1779350139881,35.38,77746.76,0.2,0.81064,0.00013,15.5959]
[1779350142902,35.38,77746.97,0.2,0.81066,0.00013,15.59467]
[1779350143909,35.38,77747.25,0.2,0.8107,0.00013,15.59289]
[1779350145923,35.38,77748.8,0.2,0.8109,0.00013,15.58286]
[1779350146929,35.38,77750.22,0.2,0.81109,0.00013,15.57364]
[1779350151965,35.38,77752.73,0.2,0.81144,0.00013,15.55641]
[1779350157000,35.37,77753.09,0.2,0.8115,0.00013,15.55318]
[1779350162035,35.37,77753.15,0.2,0.81153,0.00013,15.55192]
[1779350167070,35.37,77753.42,0.2,0.81158,0.00013,15.54929]
[1779350172105,35.36,77753.64,0.2,0.81163,0.00013,15.54701]
[1779350175128,35.36,77766.05,0.2,0.81328,0.00013,15.46519]
[1779350176135,35.36,77775.43,0.2,0.81451,0.00013,15.40369]
[1779350178149,35.36,77775.51,0.2,0.81452,0.00013,15.40309]
[1779350183183,35.36,77783.02,0.2,0.81551,0.00013,15.35359]
[1779350184191,35.36,77794.86,0.2,0.81705,0.00013,15.27575]
[1779350185198,35.36,77798.9,0.2,0.81757,0.00013,15.24929]
[1779350190233,35.36,77801.34,0.2,0.81789,0.00013,15.2333]
[1779350191240,35.36,77806.89,0.2,0.81865,0.00013,15.19201]
[1779350192977,35.36,77806.89,0.2,0.81865,0.00013,15.19201]
[1779350192247,35.36,77813.17,0.2,0.81946,0.00013,15.15052]
[1779350193847,35.36,77813.17,0.2,0.81946,0.00013,15.15052]
[1779350200305,35.36,77813.94,0.2,0.81957,0.00013,15.14508]
[1779350205773,35.36,77816.41,0.2,0.81989,0.00013,15.12858]
[1779350213396,35.36,77820.1,0.2,0.82037,0.00013,15.10406]
[1779350217424,35.36,77830.27,0.2,0.82167,0.00013,15.03689]
[1779350218431,35.36,77833.35,0.2,0.82206,0.00013,15.01662]
[1779350223465,35.36,77833.01,0.2,0.82201,0.00013,15.01938]
[1779350228501,35.36,77832.69,0.2,0.82196,0.00013,15.02195]
[1779350232528,35.37,77837.71,0.2,0.8226,0.00013,14.98915]
[1779350237013,35.37,77837.32,0.2,0.82254,0.00013,14.99211]
[1779350237063,35.37,77837.32,0.2,0.82254,0.00013,14.99211]
[1779350237770,35.37,77837.49,0.2,0.82256,0.00013,14.99111]
[1779350238571,35.37,77832.85,0.2,0.82196,0.00013,15.02201]
[1779350239578,35.37,77826.69,0.2,0.82117,0.00013,15.06278]
[1779350240585,35.37,77827.83,0.2,0.82132,0.00013,15.05528]
[1779350241592,35.37,77826.41,0.2,0.82113,0.00013,15.06469]
[1779350242599,35.37,77824.46,0.2,0.82088,0.00013,15.07758]
[1779350243606,35.37,77818.93,0.2,0.82017,0.00013,15.11408]
[1779350244613,35.37,77817.08,0.2,0.81994,0.00013,15.12625]
[1779350245620,35.37,77814.25,0.2,0.81957,0.00013,15.14485]
[1779350246627,35.37,77813.48,0.2,0.81947,0.00013,15.15002]
[1779350247775,35.37,77813.48,0.2,0.81947,0.00013,15.15002]
[1779350249648,35.37,77812.11,0.2,0.81929,0.00013,15.1593]
[1779350250655,35.37,77813.34,0.2,0.81945,0.00013,15.15126]
[1779350251661,35.37,77814.27,0.2,0.81961,0.00013,15.14046]
[1779350252669,35.37,77814.87,0.2,0.81968,0.00013,15.13659]
[1779350253676,35.37,77815.59,0.2,0.81977,0.00013,15.13194]
[1779350258711,35.37,77814.89,0.2,0.81968,0.00013,15.13689]
[1779350262739,35.37,77813.57,0.2,0.8195,0.00013,15.14575]
[1779350263746,35.37,77812.42,0.2,0.81935,0.00013,15.15336]
[1779350265760,35.37,77809.5,0.2,0.81898,0.00013,15.17263]
[1779350266931,35.37,77808.67,0.2,0.81887,0.00013,15.17811]
[1779350267774,35.37,77809.74,0.2,0.81901,0.00013,15.17106]
[1779350270795,35.37,77810.58,0.2,0.81911,0.00013,15.16565]
[1779350272810,35.37,77815.67,0.2,0.81977,0.00013,15.13221]
[1779350273817,35.37,77816.82,0.2,0.81991,0.00013,15.12472]
[1779350274506,35.37,77816.82,0.2,0.81991,0.00013,15.12472]
[1779350274526,35.37,77816.82,0.2,0.81991,0.00013,15.12472]
[1779350275831,35.37,77818.62,0.2,0.82014,0.00013,15.11289]
[1779350276837,35.37,77819.38,0.2,0.82024,0.00013,15.10782]
[1779350278852,35.37,77822.85,0.2,0.82069,0.00013,15.08483]
[1779350279858,35.37,77825.14,0.2,0.82099,0.00013,15.06967]
[1779350280866,35.37,77825.81,0.2,0.82107,0.00013,15.06524]
[1779350281873,35.37,77826.15,0.2,0.82112,0.00013,15.063]
[1779350282879,35.37,77825.67,0.2,0.82105,0.00013,15.06618]
[1779350283887,35.37,77824.99,0.2,0.82097,0.00013,15.07069]
[1779350284894,35.37,77822.69,0.2,0.82067,0.00013,15.08588]
[1779350286908,35.37,77822.37,0.2,0.82063,0.00013,15.08799]
[1779350287915,35.37,77823.24,0.2,0.82074,0.00013,15.08224]
[1779350288922,35.37,77824.61,0.2,0.82092,0.00013,15.07319]
[1779350290936,35.37,77825.2,0.2,0.82099,0.00013,15.0693]
[1779350292950,35.37,77825.85,0.2,0.82108,0.00013,15.06503]
[1779350294963,35.37,77826.93,0.2,0.82121,0.00013,15.05794]
[1779350295971,35.37,77828.69,0.2,0.82144,0.00013,15.04634]
[1779350296978,35.37,77828.94,0.2,0.82147,0.00013,15.04472]
[1779350297985,35.37,77830.37,0.2,0.82165,0.00013,15.03532]
[1779350303020,35.37,77831.45,0.2,0.82178,0.00013,15.02859]
[1779350308055,35.37,77827.84,0.2,0.82131,0.00013,15.05281]
[1779350309062,35.37,77826.28,0.2,0.82111,0.00013,15.06316]
[1779350310069,35.37,77824.4,0.2,0.82087,0.00013,15.07561]
[1779350312083,35.37,77823.7,0.2,0.82082,0.00013,15.07552]
[1779350313090,35.37,77824.1,0.2,0.82087,0.00013,15.0729]
[1779350314097,35.37,77823.52,0.2,0.8208,0.00013,15.07675]
[1779350315104,35.38,77824.42,0.2,0.82091,0.00013,15.07082]
[1779350316111,35.38,77824.88,0.2,0.82097,0.00013,15.06781]
[1779350317118,35.38,77825.17,0.2,0.82101,0.00013,15.06593]
[1779350318125,35.38,77827.21,0.2,0.82127,0.00013,15.05249]
[1779350319132,35.38,77826.93,0.2,0.82123,0.00013,15.05439]
[1779350320139,35.38,77827.79,0.2,0.82134,0.00013,15.04876]
[1779350321145,35.38,77827.48,0.2,0.8213,0.00013,15.05086]
[1779350322153,35.38,77828.08,0.2,0.82138,0.00013,15.04695]
[1779350323160,35.38,77828.19,0.2,0.82139,0.00013,15.04629]
[1779350324167,35.38,77828.7,0.2,0.82145,0.00013,15.04298]
[1779350325174,35.38,77828.9,0.2,0.82148,0.00013,15.04173]
[1779350326180,35.38,77828.88,0.2,0.82147,0.00013,15.04194]
[1779350327188,35.38,77829.01,0.2,0.82149,0.00013,15.04115]
[1779350328195,35.38,77828.33,0.2,0.8214,0.00013,15.04572]
[1779350329202,35.38,77829.07,0.2,0.82149,0.00013,15.04091]
[1779350330209,35.38,77828.65,0.2,0.82144,0.00013,15.04377]
[1779350331216,35.38,77827.97,0.2,0.82135,0.00013,15.04834]
[1779350332223,35.38,77827.47,0.2,0.82128,0.00013,15.05171]
[1779350335244,35.38,77824.06,0.2,0.82084,0.00013,15.07444]
[1779350336251,35.38,77821.88,0.2,0.82056,0.00013,15.08887]
[1779350341286,35.38,77821.79,0.2,0.82055,0.00013,15.08964]
[1779350347328,35.38,77822.05,0.2,0.82058,0.00013,15.0882]
[1779350349341,35.38,77818.18,0.2,0.82008,0.00013,15.11382]
[1779350350349,35.38,77815.57,0.2,0.81974,0.00013,15.13104]
[1779350351356,35.38,77816.28,0.2,0.81983,0.00013,15.12635]
[1779350356391,35.38,77816.28,0.2,0.81983,0.00013,15.12631]
[1779350359412,35.38,77814.91,0.2,0.81966,0.00013,15.1353]
[1779350362433,35.38,77818.14,0.2,0.82007,0.00013,15.11391]
[1779350363440,35.38,77819.0,0.2,0.82018,0.00013,15.10823]
[1779350364447,35.38,77819.79,0.2,0.82029,0.00013,15.10302]
[1779350369482,35.38,77819.4,0.2,0.82023,0.00013,15.10565]
[1779350371495,35.38,77817.73,0.2,0.82006,0.00013,15.11192]
[1779350372503,35.38,77817.19,0.2,0.81999,0.00013,15.11548]
[1779350378544,35.38,77817.41,0.2,0.82002,0.00013,15.11401]
[1779350380225,35.38,77817.41,0.2,0.82002,0.00013,15.11401]
[1779350381798,35.38,77817.56,0.2,0.82004,0.00013,15.11301]
[1779350381805,35.38,77817.43,0.2,0.82002,0.00013,15.11387]
[1779350387608,35.38,77817.68,0.2,0.82005,0.00013,15.1122]
[1779350395667,35.38,77817.69,0.2,0.82005,0.00013,15.11239]
[1779350399782,35.38,77816.68,0.2,0.81991,0.00013,15.11953]
[1779350399877,35.38,77815.91,0.2,0.81981,0.00013,15.12477]
[1779350401439,35.38,77816.11,0.2,0.81983,0.00013,15.1236]
[1779350400093,35.38,77816.11,0.2,0.81983,0.00013,15.1236]
[1779350412488,35.38,77816.11,0.2,0.81983,0.00013,15.1236]
[1779350412790,35.38,77826.39,0.2,0.82115,0.00013,15.05578]
[1779350413783,35.38,77826.39,0.2,0.82115,0.00013,15.05578]
[1779350413797,35.38,77826.7,0.2,0.82119,0.00013,15.05374]
[1779350417788,35.38,77826.03,0.2,0.82111,0.00013,15.05816]
[1779350421788,35.38,77825.77,0.2,0.82107,0.00013,15.05987]
[1779350421887,35.38,77825.97,0.2,0.8211,0.00013,15.05855]
[1779350424726,35.38,77825.78,0.2,0.82108,0.00013,15.05981]
[1779350424770,35.38,77825.78,0.2,0.82108,0.00013,15.05981]
[1779350424779,35.38,77825.78,0.2,0.82108,0.00013,15.05981]
[1779350429947,35.38,77826.86,0.2,0.82121,0.00013,15.05268]
[1779350432277,35.38,77827.12,0.2,0.82129,0.00013,15.0462]
[1779350434982,35.38,77832.37,0.2,0.82196,0.00013,15.01154]
[1779350436271,35.38,77832.37,0.2,0.82196,0.00013,15.01154]
[1779350436323,35.38,77833.22,0.2,0.82207,0.00013,15.00592]
[1779350436519,35.38,77833.22,0.2,0.82207,0.00013,15.00592]
[1779350441005,35.38,77833.96,0.2,0.82216,0.00013,15.00104]
[1779350446062,35.38,77838.91,0.2,0.8228,0.00013,14.96833]
[1779350446505,35.38,77838.91,0.2,0.8228,0.00013,14.96833]
[1779350446520,35.38,77838.91,0.2,0.8228,0.00013,14.96833]
[1779350446571,35.38,77838.91,0.2,0.8228,0.00013,14.96833]
[1779350448076,35.38,77839.67,0.2,0.82289,0.00013,14.96332]
[1779350451240,35.38,77839.36,0.2,0.82285,0.00013,14.96541]
[1779350451779,35.38,77839.57,0.2,0.82288,0.00013,14.96404]
[1779350452104,35.38,77840.34,0.2,0.82298,0.00013,14.95897]
[1779350455989,35.38,77839.97,0.2,0.82293,0.00013,14.96144]
[1779350456019,35.38,77839.97,0.2,0.82293,0.00013,14.96144]
[1779350456071,35.38,77839.97,0.2,0.82293,0.00013,14.96144]
[1779350457718,35.38,77839.67,0.2,0.82289,0.00013,14.96355]
[1779350462301,35.38,77840.61,0.2,0.823,0.00013,14.95747]
[1779350462520,35.38,77840.33,0.2,0.82297,0.00013,14.95937]
[1779350462572,35.38,77840.33,0.2,0.82297,0.00013,14.95937]
[1779350468216,35.38,77847.04,0.2,0.82382,0.00013,14.91531]
[1779350469777,35.39,77848.08,0.2,0.82395,0.00013,14.90855]
[1779350471505,35.39,77848.52,0.2,0.824,0.00013,14.90588]
[1779350471523,35.39,77848.52,0.2,0.824,0.00013,14.90588]
[1779350471575,35.39,77848.52,0.2,0.824,0.00013,14.90588]
[1779350477280,35.39,77849.84,0.2,0.82415,0.00013,14.89797]
[1779350478986,35.39,77849.7,0.2,0.82413,0.00013,14.89904]
[1779350480682,35.39,77849.94,0.2,0.82415,0.00013,14.89773]
[1779350480769,35.39,77849.94,0.2,0.82415,0.00013,14.89773]
[1779350480821,35.39,77849.94,0.2,0.82415,0.00013,14.89773]
[1779350485274,35.39,77849.18,0.2,0.82405,0.00013,14.90318]
[1779350487350,35.39,77844.12,0.2,0.82339,0.00013,14.93747]
[1779350492385,35.4,77849.23,0.2,0.82406,0.00013,14.90014]
[1779350495998,35.4,77850.76,0.2,0.82424,0.00013,14.89062]
[1779350496020,35.4,77850.76,0.2,0.82424,0.00013,14.89062]
[1779350496071,35.4,77850.76,0.2,0.82424,0.00013,14.89062]
[1779350497862,35.4,77849.81,0.2,0.82411,0.00013,14.89749]
[1779350500441,35.4,77840.46,0.2,0.82291,0.00013,14.95994]
[1779350501448,35.4,77835.99,0.2,0.82234,0.00013,14.9895]
[1779350507194,35.4,77837.0,0.2,0.82247,0.00013,14.98287]
[1779350507269,35.4,77837.0,0.2,0.82247,0.00013,14.98287]
[1779350507321,35.4,77837.0,0.2,0.82247,0.00013,14.98287]
[1779350511529,35.4,77831.4,0.2,0.82175,0.00013,15.01991]
[1779350512403,35.4,77831.4,0.2,0.82175,0.00013,15.01991]
[1779350513778,35.4,77829.31,0.2,0.82148,0.00013,15.03367]
[1779350513877,35.4,77828.75,0.2,0.82141,0.00013,15.03744]
[1779350517320,35.4,77826.28,0.2,0.82109,0.00013,15.05384]
[1779350517521,35.4,77825.25,0.2,0.82096,0.00013,15.06074]
[1779350522606,35.4,77823.37,0.2,0.82071,0.00013,15.07361]
[1779350527640,35.41,77823.87,0.2,0.82075,0.00013,15.0712]
[1779350532676,35.41,77823.73,0.2,0.82072,0.00013,15.07301]
[1779350535697,35.41,77829.73,0.2,0.82148,0.00013,15.03398]
[1779350539724,35.41,77836.55,0.2,0.82233,0.00013,14.98997]
[1779350541738,35.41,77842.11,0.2,0.82303,0.00013,14.95359]
[1779350547781,35.42,77844.48,0.2,0.82331,0.00013,14.93938]
[1779350552816,35.42,77844.99,0.2,0.82339,0.00013,14.93251]
[1779350557851,35.43,77845.39,0.2,0.82341,0.00013,14.93128]
[1779350562886,35.43,77847.7,0.2,0.82369,0.00013,14.91722]
[1779350564910,35.43,77851.95,0.2,0.82422,0.00013,14.88965]
[1779350566924,35.43,77860.19,0.2,0.82525,0.00013,14.83562]
[1779350571960,35.43,77858.37,0.2,0.82501,0.00013,14.84843]
[1779350574981,35.44,77864.6,0.2,0.82578,0.00013,14.80769]
[1779350581031,35.44,77865.25,0.2,0.82585,0.00013,14.80424]
[1779350586066,35.44,77865.38,0.2,0.82586,0.00013,14.80392]
[1779350587072,35.44,77860.98,0.2,0.8253,0.00013,14.8332]
[1779350590094,35.44,77876.35,0.2,0.82722,0.00013,14.73205]
[1779350591101,35.44,77880.18,0.2,0.82769,0.00012,14.707]
[1779350598150,35.45,77882.83,0.2,0.82798,0.00012,14.69175]
[1779350602178,35.45,77888.59,0.2,0.82867,0.00012,14.65509]
[1779350607213,35.46,77893.1,0.2,0.8292,0.00012,14.6273]
[1779350612248,35.46,77893.23,0.2,0.82922,0.00012,14.62378]
[1779350614262,35.46,77899.48,0.2,0.82999,0.00012,14.58259]
[1779350619297,35.46,77904.34,0.2,0.83059,0.00012,14.55019]
[1779350624332,35.46,77897.38,0.2,0.82973,0.00012,14.59619]
[1779350625339,35.46,77890.11,0.2,0.82883,0.00012,14.64428]
[1779350627353,35.46,77902.44,0.2,0.83036,0.00012,14.56244]
[1779350628359,35.46,77906.73,0.2,0.83089,0.00012,14.53401]
[1779350633395,35.46,77907.22,0.2,0.83095,0.00012,14.53087]
[1779350638431,35.46,77906.8,0.2,0.8309,0.00012,14.53374]
[1779350643465,35.46,77905.8,0.2,0.83077,0.00012,14.5404]
[1779350645478,35.46,77911.63,0.2,0.83149,0.00012,14.50181]
[1779350649507,35.46,77917.33,0.2,0.83219,0.00012,14.46428]
[1779350654543,35.47,77917.59,0.2,0.83221,0.00012,14.46309]
[1779350659578,35.47,77921.8,0.2,0.83272,0.00012,14.43567]
[1779350664613,35.47,77919.25,0.2,0.83239,0.00012,14.45323]
[1779350669647,35.47,77916.73,0.2,0.83208,0.00012,14.47037]
[1779350674683,35.47,77919.72,0.2,0.83248,0.00012,14.44627]
[1779350676697,35.47,77927.57,0.2,0.83343,0.00012,14.39446]
[1779350678711,35.47,77936.56,0.2,0.83453,0.00012,14.33485]
[1779350683746,35.47,77940.23,0.2,0.83497,0.00012,14.31094]
[1779350688783,35.47,77935.96,0.2,0.83444,0.00012,14.3397]
[1779350694825,35.48,77936.79,0.2,0.83453,0.00012,14.33461]
[1779350699861,35.48,77941.39,0.2,0.83509,0.00012,14.30454]
[1779350701875,35.48,77951.96,0.2,0.83636,0.00012,14.23443]
[1779350703892,35.48,77956.36,0.2,0.8369,0.00012,14.20519]
[1779350705906,35.48,77952.15,0.2,0.83639,0.00012,14.23321]
[1779350710942,35.48,77952.21,0.2,0.83639,0.00012,14.23287]
[1779350716984,35.48,77948.55,0.2,0.83595,0.00012,14.25738]
[1779350721014,35.48,77945.08,0.2,0.83552,0.00012,14.28067]
[1779350726049,35.48,77941.3,0.2,0.83503,0.00012,14.30736]
[1779350728063,35.48,77937.0,0.2,0.8345,0.00012,14.3365]
[1779350733119,35.49,77936.89,0.2,0.8345,0.00012,14.33391]
[1779350735134,35.49,77930.03,0.2,0.83366,0.00012,14.37967]
[1779350740169,35.49,77932.86,0.2,0.83398,0.00012,14.36241]
[1779350742183,35.49,77940.18,0.2,0.83486,0.00012,14.31429]
[1779350746212,35.5,77946.19,0.2,0.83558,0.00012,14.2752]
[1779350751248,35.5,77946.89,0.2,0.83565,0.00012,14.27153]
[1779350756283,35.5,77947.46,0.2,0.83571,0.00012,14.26809]
[1779350761157,35.5,77946.97,0.2,0.83564,0.00012,14.27205]
[1779350761210,35.5,77946.97,0.2,0.83564,0.00012,14.27205]
[1779350761273,35.5,77946.97,0.2,0.83564,0.00012,14.27205]
[1779350761318,35.5,77946.87,0.2,0.83562,0.00012,14.27318]
[1779350762289,35.5,77946.87,0.2,0.83562,0.00012,14.27318]
[1779350762397,35.5,77946.87,0.2,0.83562,0.00012,14.27318]
[1779350762420,35.5,77946.87,0.2,0.83562,0.00012,14.27318]
[1779350762532,35.5,77946.87,0.2,0.83562,0.00012,14.27318]
[1779350762577,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350762668,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350762714,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350762773,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350763070,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350763235,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350763279,35.5,77946.91,0.2,0.83562,0.00012,14.27314]
[1779350763333,35.5,77946.68,0.2,0.83559,0.00012,14.2749]
[1779350764241,35.5,77946.68,0.2,0.83559,0.00012,14.2749]
[1779350764274,35.5,77946.68,0.2,0.83559,0.00012,14.2749]
[1779350764374,35.5,77946.68,0.2,0.83559,0.00012,14.2749]
[1779350764484,35.5,77946.68,0.2,0.83559,0.00012,14.2749]
[1779350764542,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350764696,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765323,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765411,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765485,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765532,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765603,35.5,77945.77,0.2,0.83547,0.00012,14.28115]
[1779350765561,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350765727,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350765787,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350766265,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350766422,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350766452,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350766532,35.5,77954.75,0.2,0.83656,0.00012,14.22163]
[1779350766503,35.5,77957.27,0.2,0.83686,0.00012,14.20501]
[1779350766730,35.5,77957.27,0.2,0.83686,0.00012,14.20501]
[1779350766773,35.5,77957.27,0.2,0.83686,0.00012,14.20501]
[1779350766934,35.5,77957.27,0.2,0.83686,0.00012,14.20501]
[1779350766986,35.5,77957.27,0.2,0.83686,0.00012,14.20501]
[1779350767662,35.51,77958.54,0.2,0.83701,0.00012,14.19671]
[1779350767764,35.51,77958.54,0.2,0.83701,0.00012,14.19671]
[1779350767788,35.51,77958.54,0.2,0.83701,0.00012,14.19671]
[1779350767802,35.51,77958.54,0.2,0.83701,0.00012,14.19671]
[1779350768368,35.51,77958.33,0.2,0.83698,0.00012,14.19822]
[1779350769675,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350769737,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350769806,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770006,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770310,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770420,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770523,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770538,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770558,35.51,77958.8,0.2,0.83704,0.00012,14.19523]
[1779350770622,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350770730,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350770994,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350771038,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350771061,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350771282,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350771336,35.51,77967.61,0.2,0.83809,0.00012,14.13689]
[1779350771389,35.51,77971.63,0.2,0.83857,0.00012,14.11039]
[1779350772279,35.51,77971.63,0.2,0.83857,0.00012,14.11039]
[1779350772404,35.51,77971.63,0.2,0.83857,0.00012,14.11039]
[1779350772429,35.51,77971.63,0.2,0.83857,0.00012,14.11039]
[1779350772527,35.51,77971.63,0.2,0.83857,0.00012,14.11039]
[1779350772615,35.51,77971.93,0.2,0.8386,0.00012,14.1086]
[1779350772642,35.51,77971.93,0.2,0.8386,0.00012,14.1086]
[1779350772721,35.51,77971.93,0.2,0.8386,0.00012,14.1086]
[1779350774611,35.51,77972.18,0.2,0.83863,0.00012,14.10713]
[1779350774639,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350774684,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350774776,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350774890,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350774940,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350775024,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350775135,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350775186,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350775614,35.51,77972.37,0.2,0.83865,0.00012,14.10607]
[1779350775236,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350775706,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350775756,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350775773,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350777092,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350777232,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350777295,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350777408,35.51,77972.37,0.2,0.83864,0.00012,14.10626]
[1779350777431,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350777782,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350777922,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350778047,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350778090,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350778288,35.51,77968.63,0.2,0.83819,0.00012,14.13145]
[1779350778438,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350778984,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779040,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779126,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779138,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779268,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779280,35.51,77966.62,0.2,0.83795,0.00012,14.14493]
[1779350779445,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350779796,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350779909,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350779996,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780021,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780185,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780237,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780283,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780406,35.51,77962.22,0.2,0.83742,0.00012,14.17423]
[1779350780451,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350780806,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350781001,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350781023,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350781159,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350781176,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350781269,35.51,77960.58,0.2,0.83722,0.00012,14.18519]
[1779350783332,35.51,77958.14,0.2,0.83692,0.00012,14.20151]
[1779350783482,35.51,77958.14,0.2,0.83692,0.00012,14.20151]
[1779350783516,35.51,77958.14,0.2,0.83692,0.00012,14.20151]
[1779350783544,35.51,77958.14,0.2,0.83692,0.00012,14.20151]
[1779350783609,35.51,77958.14,0.2,0.83692,0.00012,14.20151]
[1779350783568,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350783758,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350783790,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350784200,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350784269,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350784323,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350784374,35.51,77957.76,0.2,0.83688,0.00012,14.2041]
[1779350785277,35.51,77957.63,0.2,0.83686,0.00012,14.20503]
[1779350785412,35.51,77957.63,0.2,0.83686,0.00012,14.20503]
[1779350785433,35.51,77957.63,0.2,0.83686,0.00012,14.20503]
[1779350785536,35.51,77957.63,0.2,0.83686,0.00012,14.20503]
[1779350785792,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350785842,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786030,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786059,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786112,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786346,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786419,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786464,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786509,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786536,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786545,35.51,77958.49,0.2,0.83696,0.00012,14.19939]
[1779350786540,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350786786,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350786919,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787031,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787055,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787281,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787294,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787349,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787405,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787468,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787517,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787544,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787600,35.51,77955.5,0.2,0.8366,0.00012,14.21948]
[1779350787569,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350787928,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788025,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788274,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788385,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788482,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788529,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788557,35.51,77954.1,0.2,0.83642,0.00012,14.22901]
[1779350788584,35.51,77956.09,0.2,0.83666,0.00012,14.21606]
[1779350788785,35.51,77956.09,0.2,0.83666,0.00012,14.21606]
[1779350789026,35.51,77956.09,0.2,0.83666,0.00012,14.21606]
[1779350789760,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350789793,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350789895,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790037,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790375,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790488,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790522,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790621,35.51,77957.31,0.2,0.8368,0.00012,14.20821]
[1779350790769,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350790886,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350791384,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350791458,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350791522,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350791623,35.51,77959.42,0.2,0.83705,0.00012,14.19447]
[1779350791771,35.52,77959.04,0.2,0.83705,0.00012,14.19226]
[1779350791883,35.52,77959.04,0.2,0.83705,0.00012,14.19226]
[1779350792020,35.52,77959.04,0.2,0.83705,0.00012,14.19226]
[1779350792075,35.52,77959.04,0.2,0.83705,0.00012,14.19226]
[1779350792391,35.52,77959.04,0.2,0.83705,0.00012,14.19226]
[1779350793365,35.52,77957.5,0.2,0.83686,0.00012,14.20254]
[1779350793436,35.52,77957.5,0.2,0.83686,0.00012,14.20254]
[1779350793537,35.52,77957.5,0.2,0.83686,0.00012,14.20254]
[1779350793640,35.52,77957.5,0.2,0.83686,0.00012,14.20254]
[1779350793671,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350793778,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350793903,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350794221,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350794573,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350794626,35.52,77957.09,0.2,0.83681,0.00012,14.20532]
[1779350794605,35.52,77954.09,0.2,0.83645,0.00012,14.22526]
[1779350794920,35.52,77954.09,0.2,0.83645,0.00012,14.22526]
[1779350795139,35.52,77954.09,0.2,0.83645,0.00012,14.22526]
[1779350795247,35.52,77954.09,0.2,0.83645,0.00012,14.22526]
[1779350795390,35.52,77954.09,0.2,0.83645,0.00012,14.22526]
[1779350795735,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350795776,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350795801,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350796179,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350796274,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350796526,35.52,77952.53,0.2,0.83626,0.00012,14.23562]
[1779350797571,35.52,77948.08,0.2,0.83571,0.00012,14.26554]
[1779350797777,35.52,77948.08,0.2,0.83571,0.00012,14.26554]
[1779350797900,35.52,77948.08,0.2,0.83571,0.00012,14.26554]
[1779350797946,35.52,77948.08,0.2,0.83571,0.00012,14.26554]
[1779350798578,35.52,77946.04,0.2,0.83546,0.00012,14.27924]
[1779350798967,35.52,77946.04,0.2,0.83546,0.00012,14.27924]
[1779350799585,35.52,77944.62,0.2,0.83529,0.00012,14.28882]
[1779350800592,35.52,77943.03,0.2,0.83509,0.00012,14.29966]
[1779350801599,35.52,77940.34,0.2,0.83476,0.00012,14.31779]
[1779350803613,35.52,77939.4,0.2,0.83463,0.00012,14.32461]
[1779350803918,35.52,77939.4,0.2,0.83463,0.00012,14.32461]
[1779350807040,35.52,77939.16,0.2,0.83459,0.00012,14.32706]
[1779350807641,35.52,77945.58,0.2,0.83536,0.00012,14.28482]
[1779350808649,35.52,77948.8,0.2,0.83575,0.00012,14.26367]
[1779350809656,35.53,77950.91,0.2,0.836,0.00012,14.24989]
[1779350811669,35.53,77950.09,0.2,0.83589,0.00012,14.25577]
[1779350816705,35.53,77950.93,0.2,0.83596,0.00012,14.25196]
[1779350818719,35.53,77952.7,0.2,0.83616,0.00012,14.24101]
[1779350822746,35.54,77954.45,0.2,0.83635,0.00012,14.231]
[1779350823754,35.54,77955.87,0.2,0.83651,0.00012,14.22179]
[1779350826775,35.54,77958.63,0.2,0.83684,0.00012,14.204]
[1779350827783,35.54,77960.53,0.2,0.83706,0.00012,14.19145]
[1779350830805,35.54,77958.86,0.2,0.83686,0.00012,14.20268]
[1779350831812,35.54,77953.18,0.2,0.83618,0.00012,14.24034]
[1779350832819,35.54,77947.21,0.2,0.83545,0.00012,14.27992]
[1779350833826,35.54,77950.26,0.2,0.83582,0.00012,14.25972]
[1779350834832,35.54,77949.25,0.2,0.8357,0.00012,14.26643]
[1779350836846,35.54,77951.25,0.2,0.83593,0.00012,14.25363]
[1779350838860,35.54,77950.19,0.2,0.8358,0.00012,14.26112]
[1779350842889,35.54,77948.73,0.2,0.83562,0.00012,14.27108]
[1779350843896,35.54,77946.99,0.2,0.8354,0.00012,14.28281]
[1779350845910,35.54,77945.9,0.2,0.83526,0.00012,14.29041]
[1779350848932,35.55,77944.62,0.2,0.8351,0.00012,14.29943]
[1779350851953,35.55,77945.59,0.2,0.83525,0.00012,14.28874]
[1779350853967,35.55,77943.95,0.2,0.83504,0.00012,14.29996]
[1779350855981,35.55,77950.34,0.2,0.8358,0.00012,14.2583]
[1779350856988,35.55,77954.07,0.2,0.83625,0.00012,14.23388]
[1779350861018,35.55,77953.05,0.2,0.8361,0.00012,14.24185]
[1779350862024,35.56,77950.25,0.2,0.83576,0.00012,14.26068]
[1779350863032,35.56,77949.21,0.2,0.83563,0.00012,14.26793]
[1779350868067,35.56,77949.06,0.2,0.83558,0.00012,14.27048]
[1779350871088,35.56,77944.68,0.2,0.83504,0.00012,14.29994]
[1779350872095,35.56,77942.66,0.2,0.83479,0.00012,14.31362]
[1779350873102,35.56,77937.93,0.2,0.83422,0.00012,14.34518]
[1779350875116,35.56,77936.41,0.2,0.83402,0.00012,14.35571]
[1779350880150,35.57,77936.96,0.2,0.83407,0.00012,14.35311]
[1779350884179,35.57,77940.51,0.2,0.8345,0.00012,14.32957]
[1779350885186,35.57,77944.34,0.2,0.83497,0.00012,14.30408]
[1779350888207,35.57,77952.41,0.2,0.83595,0.00012,14.2504]
[1779350889214,35.57,77971.63,0.2,0.83826,0.00012,14.12309]
[1779350890220,35.57,77981.03,0.2,0.83938,0.00012,14.06083]
[1779350891644,35.57,77981.03,0.2,0.83938,0.00012,14.06083]
[1779350891683,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350891992,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350892124,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350892374,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350892628,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350892654,35.57,77987.45,0.2,0.84014,0.00012,14.0183]
[1779350892673,35.57,77998.68,0.2,0.84147,0.00012,13.9438]
[1779350893614,35.57,77998.68,0.2,0.84147,0.00012,13.9438]
[1779350893716,35.57,78007.34,0.2,0.84249,0.00012,13.88641]
[1779350894249,35.57,78010.7,0.2,0.84289,0.00012,13.86422]
[1779350895781,35.57,78011.12,0.2,0.84293,0.00012,13.86154]
[1779350896263,35.57,78010.52,0.2,0.84285,0.00012,13.86652]
[1779350897271,35.57,78009.88,0.2,0.84276,0.00012,13.87169]
[1779350899511,35.57,78009.63,0.2,0.84271,0.00012,13.87419]
[1779350899605,35.58,78005.05,0.2,0.84216,0.00012,13.90533]
[1779350900658,35.58,78005.05,0.2,0.84216,0.00012,13.90533]
[1779350900665,35.57,78003.92,0.2,0.84205,0.00012,13.9115]
[1779350901302,35.57,78009.09,0.2,0.84268,0.00012,13.87584]
[1779350902309,35.57,78019.7,0.2,0.84394,0.00012,13.80462]
[1779350903317,35.57,78019.7,0.2,0.84394,0.00012,13.80462]
[1779350903377,35.57,78030.36,0.2,0.84518,0.00012,13.734]
[1779350904023,35.57,78030.36,0.2,0.84518,0.00012,13.734]
[1779350904324,35.57,78033.6,0.2,0.84555,0.00012,13.71263]
[1779350905723,35.57,78033.6,0.2,0.84555,0.00012,13.71263]
[1779350905331,35.57,78037.16,0.2,0.84596,0.00012,13.68917]
[1779350906018,35.57,78037.16,0.2,0.84596,0.00012,13.68917]
[1779350906392,35.57,78037.16,0.2,0.84596,0.00012,13.68917]
[1779350906473,35.57,78046.65,0.2,0.84706,0.00012,13.62618]
[1779350907623,35.57,78046.65,0.2,0.84706,0.00012,13.62618]
[1779350907720,35.57,78050.43,0.2,0.8475,0.00011,13.60111]
[1779350908352,35.57,78051.3,0.2,0.8476,0.00011,13.59534]
[1779350909683,35.57,78051.3,0.2,0.8476,0.00011,13.59534]
[1779350909699,35.57,78054.02,0.2,0.84791,0.00011,13.57733]
[1779350910366,35.57,78051.58,0.2,0.84763,0.00011,13.59335]
[1779350911373,35.56,78056.82,0.2,0.84828,0.00011,13.55368]
[1779350912380,35.56,78065.48,0.2,0.84927,0.00011,13.4962]
[1779350913387,35.56,78067.37,0.2,0.84948,0.00011,13.48364]
[1779350914685,35.56,78067.37,0.2,0.84948,0.00011,13.48364]
[1779350914700,35.56,78072.71,0.2,0.85009,0.00011,13.44825]
[1779350915055,35.56,78072.71,0.2,0.85009,0.00011,13.44825]
[1779350915796,35.56,78076.84,0.2,0.85056,0.00011,13.42091]
[1779350920097,35.57,78076.95,0.2,0.85057,0.00011,13.42037]
[1779350920615,35.57,78076.95,0.2,0.85057,0.00011,13.42037]
[1779350921149,35.57,78076.14,0.2,0.85048,0.00011,13.42577]
[1779350921479,35.57,78090.64,0.2,0.85211,0.00011,13.32978]
[1779350922105,35.57,78090.64,0.2,0.85211,0.00011,13.32978]
[1779350922509,35.57,78090.64,0.2,0.85211,0.00011,13.32978]
[1779350922892,35.57,78090.64,0.2,0.85211,0.00011,13.32978]
[1779350922529,35.57,78111.09,0.2,0.8544,0.00011,13.19446]
[1779350923666,35.57,78111.09,0.2,0.8544,0.00011,13.19446]
[1779350923728,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924111,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924330,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924456,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924512,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924651,35.57,78115.48,0.2,0.85489,0.00011,13.16543]
[1779350924714,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350925189,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350925315,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350925691,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350926387,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350926586,35.57,78111.79,0.2,0.85448,0.00011,13.18986]
[1779350925829,35.56,78101.93,0.2,0.8534,0.00011,13.25403]
[1779350926911,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927236,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927318,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927363,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927498,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927638,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927794,35.56,78085.75,0.2,0.85158,0.00011,13.36113]
[1779350927897,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928129,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928213,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928297,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928359,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928397,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928527,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928710,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928825,35.57,78089.5,0.2,0.85195,0.00011,13.33935]
[1779350928896,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929025,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929163,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929283,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929469,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929498,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929581,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929780,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929831,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350929906,35.57,78090.78,0.2,0.85209,0.00011,13.33102]
[1779350930008,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930031,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930160,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930272,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930431,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930496,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930907,35.57,78088.0,0.2,0.85178,0.00011,13.34952]
[1779350930915,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931026,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931081,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931151,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931220,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931265,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931274,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931397,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931569,35.57,78090.63,0.2,0.85207,0.00011,13.33219]
[1779350931607,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932351,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932451,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932584,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932729,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932791,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932925,35.57,78085.03,0.2,0.85144,0.00011,13.36926]
[1779350932869,35.57,78079.74,0.2,0.85084,0.00011,13.40442]
[1779350933384,35.57,78079.74,0.2,0.85084,0.00011,13.40442]
[1779350933575,35.57,78079.74,0.2,0.85084,0.00011,13.40442]
[1779350933938,35.57,78079.74,0.2,0.85084,0.00011,13.40442]
[1779350933956,35.57,78070.9,0.2,0.84984,0.00011,13.46295]
[1779350934540,35.57,78070.9,0.2,0.84984,0.00011,13.46295]
[1779350934947,35.57,78070.9,0.2,0.84984,0.00011,13.46295]
[1779350934978,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935076,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935115,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935242,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935552,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935802,35.57,78063.27,0.2,0.84897,0.00011,13.51362]
[1779350935840,35.57,78057.43,0.2,0.8483,0.00011,13.55237]
[1779350936597,35.57,78054.88,0.2,0.84801,0.00011,13.56926]
[1779350937604,35.57,78061.7,0.2,0.84879,0.00011,13.52411]
[1779350938611,35.57,78066.75,0.2,0.84936,0.00011,13.49067]
[1779350939618,35.57,78071.23,0.2,0.84987,0.00011,13.46107]
[1779350940625,35.57,78077.67,0.2,0.8506,0.00011,13.41837]
[1779350941632,35.57,78082.1,0.2,0.85111,0.00011,13.38898]
[1779350942639,35.57,78084.13,0.2,0.85133,0.00011,13.37558]
[1779350947678,35.57,78084.66,0.2,0.85139,0.00011,13.37234]
[1779350948685,35.57,78075.67,0.2,0.85037,0.00011,13.43213]
[1779350949692,35.57,78073.24,0.2,0.85009,0.00011,13.44841]
[1779350950699,35.57,78070.96,0.2,0.84983,0.00011,13.46368]
[1779350952713,35.57,78065.92,0.2,0.84925,0.00011,13.49734]
[1779350953720,35.58,78064.55,0.2,0.84909,0.00011,13.50652]
[1779350954727,35.58,78065.0,0.2,0.84914,0.00011,13.50364]
[1779350955734,35.58,78072.01,0.2,0.84994,0.00011,13.45733]
[1779350957749,35.58,78075.17,0.2,0.85029,0.00011,13.43676]
[1779350963790,35.58,78074.48,0.2,0.85019,0.00011,13.44249]
[1779350964798,35.58,78071.8,0.2,0.84988,0.00011,13.46043]
[1779350967819,35.58,78067.72,0.2,0.84941,0.00011,13.48792]
[1779350968826,35.58,78066.07,0.2,0.84922,0.00011,13.49898]
[1779350969833,35.58,78061.68,0.2,0.84872,0.00011,13.52816]
[1779350970303,35.58,78061.68,0.2,0.84872,0.00011,13.52816]
[1779350970840,35.58,78055.26,0.2,0.84798,0.00011,13.57074]
[1779350975875,35.58,78054.45,0.2,0.84793,0.00011,13.57143]
[1779350976630,35.58,78054.45,0.2,0.84793,0.00011,13.57143]
[1779350976882,35.58,78050.1,0.2,0.84743,0.00011,13.60026]
[1779350977286,35.58,78050.1,0.2,0.84743,0.00011,13.60026]
[1779350977334,35.58,78050.1,0.2,0.84743,0.00011,13.60026]
[1779350977889,35.58,78047.71,0.2,0.84715,0.00012,13.61606]
[1779350979010,35.58,78047.71,0.2,0.84715,0.00012,13.61606]
[1779350979017,35.58,78042.03,0.2,0.8465,0.00012,13.65364]
[1779350979903,35.58,78040.23,0.2,0.84629,0.00012,13.66547]
[1779350980196,35.58,78040.23,0.2,0.84629,0.00012,13.66547]
[1779350980911,35.58,78043.67,0.2,0.84669,0.00012,13.64259]
[1779350981917,35.58,78046.85,0.2,0.84706,0.00012,13.62146]
[1779350982924,35.58,78045.61,0.2,0.84692,0.00012,13.62963]
[1779350983931,35.58,78047.9,0.2,0.84718,0.00012,13.61442]
[1779350984938,35.58,78050.29,0.2,0.84746,0.00011,13.59857]
[1779350985945,35.58,78050.92,0.2,0.84753,0.00011,13.5944]
[1779350987085,35.58,78050.58,0.2,0.84749,0.00011,13.59666]
[1779350987959,35.58,78047.26,0.2,0.84711,0.00012,13.61865]
[1779350988556,35.58,78047.26,0.2,0.84711,0.00012,13.61865]
[1779350988966,35.58,78046.29,0.2,0.847,0.00012,13.62504]
[1779350989973,35.58,78044.78,0.2,0.84683,0.00012,13.63501]
[1779350992994,35.58,78049.52,0.2,0.84737,0.00011,13.60349]
[1779350993339,35.58,78049.52,0.2,0.84737,0.00011,13.60349]
[1779350993453,35.58,78049.52,0.2,0.84737,0.00011,13.60349]
[1779350995008,35.58,78048.35,0.2,0.84724,0.00012,13.61124]
[1779350996017,35.58,78044.95,0.2,0.84685,0.00012,13.63375]
[1779350996217,35.58,78044.95,0.2,0.84685,0.00012,13.63375]
[1779350997023,35.58,78040.76,0.2,0.84636,0.00012,13.66146]
[1779350997524,35.58,78040.76,0.2,0.84636,0.00012,13.66146]
[1779350998029,35.58,78039.43,0.2,0.84621,0.00012,13.6702]
[1779350999037,35.58,78040.77,0.2,0.84637,0.00012,13.66124]
[1779351000304,35.58,78040.21,0.2,0.8463,0.00012,13.66488]
[1779351000914,35.58,78040.21,0.2,0.8463,0.00012,13.66488]
[1779351001056,35.58,78038.75,0.2,0.84614,0.00012,13.67447]
[1779351002592,35.58,78038.62,0.2,0.84614,0.00012,13.6744]
[1779351002620,35.58,78038.62,0.2,0.84614,0.00012,13.6744]
[1779351002710,35.58,78038.62,0.2,0.84614,0.00012,13.6744]
[1779351002810,35.58,78038.62,0.2,0.84614,0.00012,13.6744]
[1779351002819,35.58,78038.62,0.2,0.84614,0.00012,13.6744]
[1779351002912,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003597,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003687,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003723,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003772,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003798,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003818,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351003871,35.58,78038.62,0.2,0.84615,0.00012,13.67347]
[1779351004091,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004375,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004517,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004549,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004730,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004771,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351004782,35.58,78017.52,0.2,0.84369,0.00012,13.81385]
[1779351005098,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005380,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005496,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005538,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005618,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005733,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005778,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005874,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351005923,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351006021,35.58,78011.09,0.2,0.84294,0.00012,13.85659]
[1779351006351,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006482,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006523,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006529,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006694,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006752,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006764,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351006771,35.58,78011.09,0.2,0.84293,0.00012,13.85669]
[1779351007772,35.58,78009.95,0.2,0.8428,0.00012,13.86432]
[1779351007960,35.58,78009.95,0.2,0.8428,0.00012,13.86432]
[1779351007968,35.58,78009.95,0.2,0.8428,0.00012,13.86432]
[1779351008028,35.58,78009.95,0.2,0.8428,0.00012,13.86432]
[1779351008380,35.58,78007.62,0.2,0.84253,0.00012,13.87981]
[1779351008504,35.58,78007.62,0.2,0.84253,0.00012,13.87981]
[1779351008523,35.58,78007.62,0.2,0.84253,0.00012,13.87981]
[1779351008552,35.58,78007.62,0.2,0.84253,0.00012,13.87981]
[1779351009212,35.58,78006.62,0.2,0.84241,0.00012,13.88643]
[1779351009275,35.58,78006.62,0.2,0.84241,0.00012,13.88643]
[1779351009324,35.58,78006.62,0.2,0.84241,0.00012,13.88643]
[1779351009384,35.58,78006.62,0.2,0.84241,0.00012,13.88643]
[1779351009542,35.58,78006.62,0.2,0.84241,0.00012,13.88643]
[1779351009602,35.58,77996.09,0.2,0.84116,0.00012,13.95663]
[1779351010134,35.58,77992.2,0.2,0.8407,0.00012,13.98234]
[1779351011747,35.58,77992.2,0.2,0.8407,0.00012,13.98234]
[1779351011774,35.58,77992.2,0.2,0.8407,0.00012,13.98234]
[1779351011942,35.58,77992.2,0.2,0.8407,0.00012,13.98234]
[1779351012036,35.58,77992.2,0.2,0.8407,0.00012,13.98234]
[1779351012111,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012235,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012272,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012447,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012529,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012575,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012622,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012775,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012798,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012933,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351012981,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351013023,35.58,77991.97,0.2,0.84068,0.00012,13.9837]
[1779351013082,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351013787,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351013924,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351013974,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351014021,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351014084,35.58,77989.32,0.2,0.84036,0.00012,14.00113]
[1779351013987,35.58,77986.79,0.2,0.84007,0.00012,14.01775]
[1779351014134,35.58,77986.79,0.2,0.84007,0.00012,14.01775]
[1779351014272,35.58,77986.79,0.2,0.84007,0.00012,14.01775]
[1779351014996,35.58,77986.79,0.2,0.84007,0.00012,14.01775]
[1779351015020,35.58,77986.79,0.2,0.84007,0.00012,14.01775]
[1779351015127,35.58,77988.16,0.2,0.84023,0.00012,14.00856]
[1779351015179,35.58,77988.16,0.2,0.84023,0.00012,14.00856]
[1779351015363,35.58,77988.16,0.2,0.84023,0.00012,14.00856]
[1779351015482,35.58,77988.16,0.2,0.84023,0.00012,14.00856]
[1779351015523,35.58,77988.16,0.2,0.84023,0.00012,14.00856]
[1779351016176,35.58,77993.24,0.2,0.84083,0.00012,13.97482]
[1779351018010,35.58,77993.24,0.2,0.84083,0.00012,13.97482]
[1779351018020,35.58,77993.24,0.2,0.84083,0.00012,13.97482]
[1779351018140,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018192,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018269,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018288,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018340,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018524,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018641,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018681,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018731,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018772,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018804,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018846,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018953,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351018982,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351019022,35.58,77993.25,0.2,0.84084,0.00012,13.9746]
[1779351019701,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351019772,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351019846,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351019898,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351019954,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351019977,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351020024,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351020070,35.58,77993.58,0.2,0.84088,0.00012,13.97234]
[1779351020139,35.58,77995.58,0.2,0.84112,0.00012,13.95904]
[1779351020191,35.58,77995.58,0.2,0.84112,0.00012,13.95904]
[1779351020270,35.58,77995.58,0.2,0.84112,0.00012,13.95904]
[1779351021385,35.58,77995.87,0.2,0.84115,0.00012,13.95712]
[1779351021530,35.58,77995.87,0.2,0.84115,0.00012,13.95712]
[1779351021542,35.58,77995.87,0.2,0.84115,0.00012,13.95712]
[1779351021588,35.58,77995.87,0.2,0.84115,0.00012,13.95712]
[1779351021771,35.58,77995.87,0.2,0.84115,0.00012,13.95712]
[1779351021799,35.58,78002.4,0.2,0.84192,0.00012,13.91381]
[1779351022220,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351023766,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351023902,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351024016,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351024023,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351024116,35.58,78005.06,0.2,0.84223,0.00012,13.89619]
[1779351024138,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351024271,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351024470,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351024816,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351024929,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351025024,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351025059,35.58,78005.55,0.2,0.84229,0.00012,13.893]
[1779351025027,35.58,77999.9,0.2,0.84163,0.00012,13.93039]
[1779351025166,35.58,77999.9,0.2,0.84163,0.00012,13.93039]
[1779351025272,35.58,77999.9,0.2,0.84163,0.00012,13.93039]
[1779351025385,35.58,77999.9,0.2,0.84163,0.00012,13.93039]
[1779351025516,35.58,77999.9,0.2,0.84163,0.00012,13.93039]
[1779351026861,35.58,77998.46,0.2,0.84146,0.00012,13.93993]
[1779351026935,35.58,77998.46,0.2,0.84146,0.00012,13.93993]
[1779351027032,35.58,77998.46,0.2,0.84146,0.00012,13.93993]
[1779351027147,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027217,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027291,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027345,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027534,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027676,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351027998,35.58,77998.95,0.2,0.84152,0.00012,13.93661]
[1779351028443,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351028540,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351028576,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351028770,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351028894,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351029009,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351029021,35.58,78000.46,0.2,0.84169,0.00012,13.92659]
[1779351029126,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029272,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029442,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029697,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029772,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029783,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351030107,35.58,78002.88,0.2,0.84198,0.00012,13.91056]
[1779351029873,35.58,78007.43,0.2,0.84251,0.00012,13.88047]
[1779351030276,35.58,78007.43,0.2,0.84251,0.00012,13.88047]
[1779351030507,35.58,78007.43,0.2,0.84251,0.00012,13.88047]
[1779351030617,35.58,78007.43,0.2,0.84251,0.00012,13.88047]
[1779351030856,35.58,78007.43,0.2,0.84251,0.00012,13.88047]
[1779351030950,35.58,78009.22,0.2,0.84272,0.00012,13.86855]
[1779351032290,35.58,78012.43,0.2,0.84314,0.00012,13.84242]
[1779351034304,35.57,78011.24,0.2,0.84305,0.00012,13.84757]
[1779351035311,35.57,78007.68,0.2,0.84264,0.00012,13.871]
[1779351036318,35.57,78005.47,0.2,0.84238,0.00012,13.88567]
[1779351037325,35.57,78004.27,0.2,0.84223,0.00012,13.89364]
[1779351038332,35.57,78002.4,0.2,0.84201,0.00012,13.90604]
[1779351039456,35.57,78002.4,0.2,0.84201,0.00012,13.90604]
[1779351039507,35.57,78002.4,0.2,0.84201,0.00012,13.90604]
[1779351039645,35.57,78002.4,0.2,0.84201,0.00012,13.90604]
[1779351040261,35.57,78002.32,0.2,0.842,0.00012,13.90656]
[1779351040346,35.57,77998.58,0.2,0.84156,0.00012,13.93133]
[1779351041526,35.57,77998.58,0.2,0.84156,0.00012,13.93133]
[1779351043369,35.57,78001.36,0.2,0.84189,0.00012,13.91279]
[1779351047281,35.57,78001.12,0.2,0.84187,0.00012,13.91429]
[1779351047390,35.57,78001.12,0.2,0.84187,0.00012,13.91429]
[1779351047818,35.57,78006.03,0.2,0.84245,0.00012,13.88175]
[1779351048404,35.57,78007.88,0.2,0.84266,0.00012,13.8695]
[1779351049410,35.57,78007.23,0.2,0.84259,0.00012,13.87384]
[1779351051425,35.57,78004.86,0.2,0.84231,0.00012,13.8896]
[1779351052432,35.57,78004.2,0.2,0.84223,0.00012,13.89399]
[1779351053438,35.57,78003.05,0.2,0.84209,0.00012,13.90161]
[1779351054446,35.57,78000.42,0.2,0.84178,0.00012,13.91903]
[1779351055453,35.57,77998.7,0.2,0.84158,0.00012,13.9304]
[1779351058595,35.57,77998.46,0.2,0.84155,0.00012,13.9319]
[1779351060178,35.57,77997.62,0.2,0.84146,0.00012,13.93737]
[1779351060286,35.57,77997.62,0.2,0.84146,0.00012,13.93737]
[1779351060341,35.57,77997.62,0.2,0.84146,0.00012,13.93737]
[1779351060772,35.57,77997.62,0.2,0.84146,0.00012,13.93737]
[1779351060987,35.57,77996.6,0.2,0.84134,0.00012,13.94401]
[1779351061495,35.57,77995.74,0.2,0.84124,0.00012,13.94971]
[1779351062502,35.57,78002.27,0.2,0.84201,0.00012,13.90638]
[1779351063566,35.57,78002.27,0.2,0.84201,0.00012,13.90638]
[1779351063599,35.57,78004.47,0.2,0.84227,0.00012,13.8918]
[1779351065109,35.57,78004.47,0.2,0.84227,0.00012,13.8918]
[1779351064516,35.57,78000.21,0.2,0.84177,0.00012,13.92003]
[1779351065523,35.57,77997.05,0.2,0.84139,0.00012,13.94094]
[1779351066530,35.57,77993.71,0.2,0.841,0.00012,13.963]
[1779351067199,35.57,77993.71,0.2,0.841,0.00012,13.963]
[1779351067537,35.57,77992.37,0.2,0.84084,0.00012,13.97179]
[1779351071565,35.57,77993.94,0.2,0.84103,0.00012,13.96101]
[1779351072402,35.57,77993.94,0.2,0.84103,0.00012,13.96101]
[1779351072450,35.57,77993.94,0.2,0.84103,0.00012,13.96101]
[1779351072572,35.57,77992.47,0.2,0.84086,0.00012,13.97067]
[1779351073598,35.57,77992.47,0.2,0.84086,0.00012,13.97067]
[1779351073699,35.57,77988.95,0.2,0.84045,0.00012,13.99389]
[1779351074586,35.57,77991.79,0.2,0.84079,0.00012,13.97495]
[1779351075593,35.56,77994.47,0.2,0.8411,0.00012,13.9571]
[1779351078614,35.56,77998.15,0.2,0.84154,0.00012,13.93248]
[1779351083649,35.56,78001.84,0.2,0.84198,0.00012,13.90783]
[1779351088888,35.56,78002.72,0.2,0.84209,0.00012,13.90191]
[1779351088975,35.56,78006.12,0.2,0.84249,0.00012,13.87936]
[1779351089321,35.56,78006.12,0.2,0.84249,0.00012,13.87936]
[1779351089854,35.56,78020.14,0.2,0.84413,0.00012,13.78626]
[1779351090699,35.56,78023.22,0.2,0.84449,0.00012,13.76585]
[1779351091706,35.56,78020.74,0.2,0.84424,0.00012,13.7774]
[1779351092713,35.56,78018.88,0.2,0.84403,0.00012,13.7895]
[1779351093720,35.56,78018.43,0.2,0.84398,0.00012,13.79222]
[1779351094727,35.56,78017.25,0.2,0.84385,0.00012,13.79977]
[1779351096741,35.56,78022.56,0.2,0.84448,0.00012,13.76403]
[1779351097748,35.56,78023.69,0.2,0.84462,0.00012,13.75626]
[1779351101777,35.56,78024.05,0.2,0.84467,0.00012,13.75296]
[1779351102786,35.56,78022.45,0.2,0.84449,0.00012,13.76334]
[1779351103792,35.55,78015.04,0.2,0.84363,0.00012,13.812]
[1779351104799,35.55,78012.92,0.2,0.84339,0.00012,13.82583]
[1779351105805,35.55,78007.15,0.2,0.84271,0.00012,13.86416]
[1779351106813,35.55,78009.13,0.2,0.84294,0.00012,13.85103]
[1779351107820,35.55,78016.23,0.2,0.84378,0.00012,13.80375]
[1779351108827,35.55,78022.21,0.2,0.84448,0.00012,13.76383]
[1779351109834,35.55,78022.88,0.2,0.84456,0.00012,13.75939]
[1779351110841,35.55,78026.75,0.2,0.84501,0.00012,13.7335]
[1779351111848,35.55,78023.74,0.2,0.84467,0.00012,13.75312]
[1779351112855,35.55,78021.08,0.2,0.84436,0.00012,13.77054]
[1779351113862,35.55,78017.52,0.2,0.84395,0.00012,13.79408]
[1779351114869,35.55,78015.36,0.2,0.84369,0.00012,13.80853]
[1779351115876,35.55,78011.98,0.2,0.8433,0.00012,13.83105]
[1779351116883,35.55,78011.0,0.2,0.84318,0.00012,13.83764]
[1779351117890,35.55,78010.48,0.2,0.84312,0.00012,13.84116]
[1779351118897,35.55,78013.93,0.2,0.84352,0.00012,13.81815]
[1779351119904,35.55,78014.46,0.2,0.84359,0.00012,13.81452]
[1779351120911,35.55,78015.65,0.2,0.84373,0.00012,13.80652]
[1779351122925,35.55,78013.67,0.2,0.8435,0.00012,13.81945]
[1779351123932,35.55,78012.93,0.2,0.84342,0.00012,13.82424]
[1779351125946,35.55,78012.43,0.2,0.84336,0.00012,13.82732]
[1779351128967,35.55,78011.01,0.2,0.8432,0.00012,13.83636]
[1779351129973,35.55,78009.29,0.2,0.843,0.00012,13.84786]
[1779351135009,35.55,78007.5,0.2,0.84278,0.00012,13.86013]
[1779351136016,35.55,78004.53,0.2,0.84243,0.00012,13.87988]
[1779351137023,35.55,78005.15,0.2,0.8425,0.00012,13.87581]
[1779351138030,35.55,78006.34,0.2,0.84264,0.00012,13.86797]
[1779351140044,35.55,78005.11,0.2,0.8425,0.00012,13.87624]
[1779351142058,35.55,78007.29,0.2,0.84275,0.00012,13.86189]
[1779351143065,35.55,78008.89,0.2,0.84294,0.00012,13.85136]
[1779351144072,35.55,78008.17,0.2,0.84285,0.00012,13.85622]
[1779351145079,35.55,78006.76,0.2,0.84268,0.00012,13.86564]
[1779351147093,35.55,78010.93,0.2,0.84317,0.00012,13.83814]
[1779351148099,35.55,78016.08,0.2,0.84378,0.00012,13.80378]
[1779351149107,35.55,78017.65,0.2,0.84396,0.00012,13.79319]
[1779351150114,35.55,78018.54,0.2,0.84407,0.00012,13.78712]
[1779351151121,35.55,78022.13,0.2,0.84453,0.00012,13.75829]
[1779351152128,35.55,78023.24,0.2,0.84467,0.00012,13.75073]
[1779351153135,35.55,78024.31,0.2,0.8448,0.00012,13.74345]
[1779351154142,35.55,78024.83,0.2,0.84486,0.00012,13.73982]
[1779351155149,35.55,78021.22,0.2,0.84444,0.00012,13.76357]
[1779351156156,35.55,78020.29,0.2,0.84434,0.00012,13.76952]
[1779351157163,35.55,78022.38,0.2,0.84458,0.00012,13.75545]
[1779351158170,35.55,78022.05,0.2,0.84455,0.00012,13.75743]
[1779351159177,35.55,78021.4,0.2,0.84448,0.00012,13.76161]
[1779351160184,35.55,78020.36,0.2,0.84436,0.00012,13.76837]
[1779351161191,35.54,78023.31,0.2,0.8447,0.00012,13.74866]
[1779351162198,35.54,78029.98,0.2,0.84548,0.00012,13.70424]
[1779351164212,35.54,78032.53,0.2,0.84578,0.00012,13.68707]
[1779351169247,35.54,78032.68,0.2,0.84581,0.00012,13.6855]
[1779351174156,35.54,78032.89,0.2,0.84584,0.00012,13.68374]
[1779351174204,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351174332,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351174572,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351174684,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351174738,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351175035,35.54,78032.09,0.2,0.84575,0.00012,13.68879]
[1779351175135,35.54,78037.25,0.2,0.84635,0.00012,13.65449]
[1779351175291,35.54,78038.87,0.2,0.84654,0.00012,13.64375]
[1779351176684,35.54,78038.87,0.2,0.84654,0.00012,13.64375]
[1779351177520,35.54,78038.75,0.2,0.84653,0.00012,13.64448]
[1779351177567,35.54,78037.77,0.2,0.84641,0.00012,13.6509]
[1779351180326,35.54,78033.97,0.2,0.84598,0.00012,13.67583]
[1779351181749,35.54,78033.97,0.2,0.84598,0.00012,13.67583]
[1779351181829,35.54,78029.84,0.2,0.8455,0.00012,13.7031]
[1779351183528,35.54,78030.24,0.2,0.84555,0.00012,13.70029]
[1779351183643,35.54,78030.24,0.2,0.84555,0.00012,13.70029]
[1779351183694,35.54,78030.24,0.2,0.84555,0.00012,13.70029]
[1779351183873,35.54,78030.46,0.2,0.84558,0.00012,13.69868]
[1779351185361,35.54,78026.94,0.2,0.84517,0.00012,13.72172]
[1779351186368,35.54,78024.14,0.2,0.84485,0.00012,13.74033]
[1779351189388,35.54,78022.58,0.2,0.84467,0.00012,13.75075]
[1779351190396,35.54,78021.14,0.2,0.8445,0.00012,13.76031]
[1779351192410,35.54,78016.56,0.2,0.84396,0.00012,13.79085]
[1779351193417,35.54,78014.89,0.2,0.84376,0.00012,13.80206]
[1779351194424,35.54,78012.91,0.2,0.84353,0.00012,13.81534]
[1779351195431,35.54,78013.63,0.2,0.84361,0.00012,13.8107]
[1779351196438,35.54,78015.91,0.2,0.84387,0.00012,13.79572]
[1779351198452,35.54,78018.04,0.2,0.84412,0.00012,13.78184]
[1779351199459,35.54,78019.36,0.2,0.84427,0.00012,13.77323]
[1779351200466,35.54,78021.71,0.2,0.84454,0.00012,13.75769]
[1779351201473,35.54,78022.7,0.2,0.84466,0.00012,13.75113]
[1779351202480,35.54,78023.43,0.2,0.84474,0.00012,13.74631]
[1779351203487,35.54,78021.64,0.2,0.84454,0.00012,13.7582]
[1779351204493,35.54,78020.87,0.2,0.84445,0.00012,13.7633]
[1779351205501,35.54,78019.98,0.2,0.84434,0.00012,13.7692]
[1779351207514,35.54,78020.5,0.2,0.8444,0.00012,13.76572]
[1779351209530,35.54,78020.82,0.2,0.84444,0.00012,13.76358]
[1779351210536,35.54,78021.7,0.2,0.84454,0.00012,13.75774]
[1779351212550,35.54,78020.35,0.2,0.84443,0.00012,13.76189]
[1779351213557,35.54,78019.91,0.2,0.84438,0.00012,13.76481]
[1779351214564,35.54,78017.48,0.2,0.84409,0.00012,13.78091]
[1779351215571,35.54,78016.6,0.2,0.84399,0.00012,13.78671]
[1779351216577,35.54,78020.82,0.2,0.84448,0.00012,13.75869]
[1779351217586,35.54,78022.17,0.2,0.84464,0.00012,13.74974]
[1779351218593,35.54,78024.44,0.2,0.84491,0.00012,13.73449]
[1779351219600,35.54,78030.76,0.2,0.84565,0.00012,13.69219]
[1779351222621,35.54,78028.6,0.2,0.84542,0.00012,13.70551]
[1779351223628,35.54,78027.14,0.2,0.84525,0.00012,13.71483]
[1779351224635,35.53,78024.78,0.2,0.84498,0.00012,13.7301]
[1779351225644,35.53,78024.03,0.2,0.8449,0.00012,13.73468]
[1779351226650,35.53,78021.48,0.2,0.84461,0.00012,13.75118]
[1779351227658,35.53,78020.54,0.2,0.84451,0.00012,13.75699]
[1779351228665,35.53,78019.32,0.2,0.84438,0.00012,13.76465]
[1779351229672,35.53,78018.7,0.2,0.84431,0.00012,13.76832]
[1779351230679,35.53,78018.24,0.2,0.84426,0.00012,13.77116]
[1779351231686,35.53,78015.73,0.2,0.84397,0.00012,13.78759]
[1779351232693,35.53,78020.72,0.2,0.84456,0.00012,13.75424]
[1779351233701,35.53,78025.35,0.2,0.84511,0.00012,13.72311]
[1779351235716,35.52,78021.37,0.2,0.84466,0.00012,13.74875]
[1779351236723,35.52,78020.36,0.2,0.84454,0.00012,13.75526]
[1779351237730,35.52,78018.81,0.2,0.84436,0.00012,13.76534]
[1779351238737,35.52,78018.4,0.2,0.84432,0.00012,13.76785]
[1779351240751,35.52,78015.09,0.2,0.84394,0.00012,13.78939]
[1779351241757,35.52,78014.4,0.2,0.84386,0.00012,13.79372]
[1779351243772,35.52,78014.89,0.2,0.84392,0.00012,13.79019]
[1779351245785,35.52,78013.7,0.2,0.84379,0.00012,13.79765]
[1779351246793,35.52,78011.11,0.2,0.84349,0.00012,13.81462]
[1779351247810,35.52,78009.54,0.2,0.84331,0.00012,13.82481]
[1779351248807,35.52,78005.17,0.2,0.8428,0.00012,13.85356]
[1779351249813,35.52,78003.68,0.2,0.84263,0.00012,13.86336]
[1779351253048,35.52,78004.64,0.2,0.84275,0.00012,13.85648]
[1779351253844,35.52,78005.53,0.2,0.84286,0.00012,13.85057]
[1779351255858,35.52,78007.76,0.2,0.84312,0.00012,13.83553]
[1779351256864,35.51,78013.25,0.2,0.84377,0.00012,13.79898]
[1779351257872,35.51,78013.71,0.2,0.84383,0.00012,13.79539]
[1779351258879,35.51,78016.05,0.2,0.84411,0.00012,13.77937]
[1779351259886,35.51,78018.28,0.2,0.84438,0.00012,13.76408]
[1779351260895,35.51,78022.7,0.2,0.84491,0.00012,13.73428]
[1779351262350,35.51,78022.7,0.2,0.84491,0.00012,13.73428]
[1779351261905,35.51,78035.32,0.2,0.84638,0.00012,13.65009]
[1779351263127,35.51,78035.32,0.2,0.84638,0.00012,13.65009]
[1779351263156,35.51,78035.32,0.2,0.84638,0.00012,13.65009]
[1779351263337,35.51,78035.32,0.2,0.84638,0.00012,13.65009]
[1779351263204,35.51,78043.72,0.2,0.84736,0.00012,13.59365]
[1779351263858,35.51,78043.72,0.2,0.84736,0.00012,13.59365]
[1779351263967,35.51,78043.72,0.2,0.84736,0.00012,13.59365]
[1779351264204,35.51,78043.72,0.2,0.84736,0.00012,13.59365]
[1779351264255,35.51,78050.9,0.2,0.84819,0.00011,13.54579]
[1779351264926,35.51,78053.22,0.2,0.84846,0.00011,13.5304]
[1779351265851,35.51,78053.22,0.2,0.84846,0.00011,13.5304]
[1779351265931,35.51,78059.01,0.2,0.84912,0.00011,13.49183]
[1779351267944,35.5,78059.93,0.2,0.84924,0.00011,13.4853]
[1779351268951,35.5,78059.3,0.2,0.84917,0.00011,13.48917]
[1779351269959,35.5,78058.78,0.2,0.84911,0.00011,13.49233]
[1779351270966,35.5,78058.37,0.2,0.84908,0.00011,13.49444]
[1779351271973,35.5,78055.46,0.2,0.84879,0.00011,13.50887]
[1779351272980,35.5,78048.04,0.2,0.84794,0.00012,13.55801]
[1779351273987,35.5,78047.11,0.2,0.84783,0.00012,13.56418]
[1779351274994,35.5,78054.24,0.2,0.84866,0.00011,13.51649]
[1779351276001,35.5,78055.64,0.2,0.84882,0.00011,13.50707]
[1779351277008,35.5,78058.42,0.2,0.84914,0.00011,13.48851]
[1779351278015,35.5,78061.02,0.2,0.84944,0.00011,13.47117]
[1779351279022,35.5,78061.9,0.2,0.84954,0.00011,13.46526]
[1779351280030,35.5,78060.9,0.2,0.84943,0.00011,13.47166]
[1779351281037,35.5,78060.4,0.2,0.84938,0.00011,13.47472]
[1779351282044,35.5,78063.47,0.2,0.84973,0.00011,13.45409]
[1779351283051,35.5,78064.51,0.2,0.84985,0.00011,13.44697]
[1779351284058,35.5,78064.08,0.2,0.84981,0.00011,13.44961]
[1779351285065,35.5,78062.65,0.2,0.84965,0.00011,13.45888]
[1779351286072,35.5,78058.67,0.2,0.8492,0.00011,13.48506]
[1779351288086,35.49,78056.64,0.2,0.84897,0.00011,13.49804]
[1779351289092,35.49,78055.94,0.2,0.8489,0.00011,13.50244]
[1779351290100,35.49,78052.85,0.2,0.84854,0.00011,13.52285]
[1779351290682,35.49,78052.85,0.2,0.84854,0.00011,13.52285]
[1779351290818,35.49,78052.85,0.2,0.84854,0.00011,13.52285]
[1779351290873,35.49,78052.85,0.2,0.84854,0.00011,13.52285]
[1779351290898,35.49,78052.85,0.2,0.84854,0.00011,13.52285]
[1779351291107,35.49,78051.83,0.2,0.84843,0.00011,13.5295]
[1779351292114,35.49,78054.08,0.2,0.84869,0.00011,13.51443]
[1779351293121,35.49,78053.37,0.2,0.84861,0.00011,13.51903]
[1779351295135,35.49,78057.15,0.2,0.84905,0.00011,13.4937]
[1779351296142,35.49,78062.02,0.2,0.84961,0.00011,13.46107]
[1779351297149,35.49,78063.93,0.2,0.84983,0.00011,13.44812]
[1779351298157,35.49,78065.06,0.2,0.84996,0.00011,13.44037]
[1779351300170,35.49,78064.66,0.2,0.84992,0.00011,13.44278]
[1779351301237,35.49,78067.85,0.2,0.85029,0.00011,13.42137]
[1779351302260,35.49,78067.85,0.2,0.85029,0.00011,13.42137]
[1779351302265,35.49,78078.03,0.2,0.85145,0.00011,13.35357]
[1779351302769,35.49,78078.03,0.2,0.85145,0.00011,13.35357]
[1779351303219,35.49,78082.65,0.2,0.85198,0.00011,13.3227]
[1779351304239,35.49,78087.08,0.2,0.85248,0.00011,13.29319]
[1779351305246,35.49,78095.05,0.2,0.85338,0.00011,13.24001]
[1779351306253,35.48,78101.26,0.2,0.85408,0.00011,13.19834]
[1779351307260,35.48,78102.02,0.2,0.85417,0.00011,13.19315]
[1779351308266,35.48,78102.89,0.2,0.85427,0.00011,13.18723]
[1779351309274,35.48,78102.54,0.2,0.85423,0.00011,13.18941]
[1779351311288,35.48,78105.13,0.2,0.85453,0.00011,13.17196]
[1779351312294,35.48,78104.88,0.2,0.8545,0.00011,13.17349]
[1779351313302,35.48,78103.87,0.2,0.85439,0.00011,13.18007]
[1779351315316,35.48,78102.47,0.2,0.85424,0.00011,13.1891]
[1779351316323,35.48,78101.8,0.2,0.85417,0.00011,13.1934]
[1779351317330,35.48,78098.94,0.2,0.85385,0.00011,13.21223]
[1779351318337,35.48,78092.6,0.2,0.85314,0.00011,13.25435]
[1779351319028,35.48,78092.6,0.2,0.85314,0.00011,13.25435]
[1779351319344,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320038,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320188,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320232,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320275,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320320,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320366,35.48,78089.94,0.2,0.85284,0.00011,13.27201]
[1779351320352,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351320522,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351321026,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351321159,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351321209,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351321272,35.48,78091.37,0.2,0.853,0.00011,13.26252]
[1779351322820,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351322920,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351322968,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323029,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323079,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323099,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323270,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323384,35.48,78093.82,0.2,0.85327,0.00011,13.24628]
[1779351323527,35.48,78094.89,0.2,0.85339,0.00011,13.23921]
[1779351323537,35.48,78094.89,0.2,0.85339,0.00011,13.23921]
[1779351323674,35.48,78094.89,0.2,0.85339,0.00011,13.23921]
[1779351323774,35.48,78094.89,0.2,0.85339,0.00011,13.23921]
[1779351324454,35.48,78095.18,0.2,0.85342,0.00011,13.23732]
[1779351324520,35.48,78095.18,0.2,0.85342,0.00011,13.23732]
[1779351324570,35.48,78095.18,0.2,0.85342,0.00011,13.23732]
[1779351324622,35.48,78095.18,0.2,0.85342,0.00011,13.23732]
[1779351325275,35.48,78095.18,0.2,0.85342,0.00011,13.23732]
[1779351325386,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325513,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325519,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325633,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325750,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325780,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325895,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351325939,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326009,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326032,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326060,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326280,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326319,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326363,35.48,78091.0,0.2,0.85295,0.00011,13.26508]
[1779351326393,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351326464,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351326529,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351326641,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351327364,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351327416,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351327424,35.48,78087.77,0.2,0.85259,0.00011,13.2865]
[1779351327475,35.48,78086.83,0.2,0.85249,0.00011,13.2927]
[1779351327523,35.48,78086.83,0.2,0.85249,0.00011,13.2927]
[1779351329090,35.48,78085.01,0.2,0.85228,0.00011,13.30473]
[1779351329268,35.48,78085.01,0.2,0.85228,0.00011,13.30473]
[1779351329403,35.48,78085.01,0.2,0.85228,0.00011,13.30473]
[1779351329413,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351329520,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351329764,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351329773,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351329879,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351329981,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330040,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330233,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330269,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330376,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330420,35.48,78079.35,0.2,0.85165,0.00011,13.34166]
[1779351330421,35.48,78073.26,0.2,0.85096,0.00011,13.38197]
[1779351330523,35.48,78073.26,0.2,0.85096,0.00011,13.38197]
[1779351331198,35.48,78073.26,0.2,0.85096,0.00011,13.38197]
[1779351331272,35.48,78073.26,0.2,0.85096,0.00011,13.38197]
[1779351331290,35.48,78073.26,0.2,0.85096,0.00011,13.38197]
[1779351334449,35.48,78066.63,0.2,0.85027,0.00011,13.41977]
[1779351334972,35.48,78066.63,0.2,0.85027,0.00011,13.41977]
[1779351335038,35.48,78066.63,0.2,0.85027,0.00011,13.41977]
[1779351335059,35.48,78066.63,0.2,0.85027,0.00011,13.41977]
[1779351335160,35.48,78066.63,0.2,0.85027,0.00011,13.41977]
[1779351335456,35.48,78061.99,0.2,0.84975,0.00011,13.45035]
[1779351335901,35.48,78061.99,0.2,0.84975,0.00011,13.45035]
[1779351336021,35.48,78061.99,0.2,0.84975,0.00011,13.45035]
[1779351336271,35.48,78061.99,0.2,0.84975,0.00011,13.45035]
[1779351336360,35.48,78061.99,0.2,0.84975,0.00011,13.45035]
[1779351336499,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336523,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336545,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336604,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336644,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336690,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336774,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351336910,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337027,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337040,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337144,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337173,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337273,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337369,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337450,35.48,78061.02,0.2,0.84964,0.00011,13.45675]
[1779351337487,35.47,78061.02,0.2,0.84964,0.00011,13.45671]
[1779351337521,35.47,78061.02,0.2,0.84964,0.00011,13.45671]
[1779351337553,35.47,78061.02,0.2,0.84964,0.00011,13.45671]
[1779351338466,35.47,78061.02,0.2,0.84964,0.00011,13.45671]
[1779351338527,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351338581,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351338629,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351338772,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351339031,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351339154,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351339201,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351339270,35.47,78061.83,0.2,0.84973,0.00011,13.45133]
[1779351340889,35.47,78064.55,0.2,0.85005,0.00011,13.43298]
[1779351341001,35.47,78064.55,0.2,0.85005,0.00011,13.43298]
[1779351341020,35.47,78064.55,0.2,0.85005,0.00011,13.43298]
[1779351341043,35.47,78064.55,0.2,0.85005,0.00011,13.43298]
[1779351343949,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344030,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344061,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344079,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344192,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344272,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344399,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344423,35.47,78066.1,0.2,0.85024,0.00011,13.42152]
[1779351344520,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351344684,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351344734,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351344788,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351344845,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351345025,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351345152,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351345269,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351345325,35.47,78064.88,0.2,0.85012,0.00011,13.42871]
[1779351345488,35.47,78062.9,0.2,0.8499,0.00011,13.44159]
[1779351345529,35.47,78059.85,0.2,0.84955,0.00011,13.46185]
[1779351346536,35.47,78057.06,0.2,0.84923,0.00011,13.48033]
[1779351348020,35.47,78057.06,0.2,0.84923,0.00011,13.48033]
[1779351348170,35.47,78057.06,0.2,0.84923,0.00011,13.48033]
[1779351348220,35.47,78057.06,0.2,0.84923,0.00011,13.48033]
[1779351348270,35.47,78054.48,0.2,0.84894,0.00011,13.49729]
[1779351349426,35.47,78054.48,0.2,0.84894,0.00011,13.49729]
[1779351349522,35.47,78054.4,0.2,0.84893,0.00011,13.49782]
[1779351349541,35.47,78054.4,0.2,0.84893,0.00011,13.49782]
[1779351349772,35.47,78054.4,0.2,0.84893,0.00011,13.49782]
[1779351349883,35.47,78054.4,0.2,0.84893,0.00011,13.49782]
[1779351350126,35.47,78054.4,0.2,0.84893,0.00011,13.49782]
[1779351351959,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352024,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352083,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352274,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352290,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352383,35.47,78056.15,0.2,0.84913,0.00011,13.48601]
[1779351352523,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351352649,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351352989,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353021,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353155,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353279,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353292,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353326,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353379,35.47,78054.51,0.2,0.84895,0.00011,13.49674]
[1779351353473,35.47,78053.78,0.2,0.84887,0.00011,13.50149]
[1779351353821,35.47,78053.78,0.2,0.84887,0.00011,13.50149]
[1779351353909,35.47,78049.46,0.2,0.84837,0.00011,13.53019]
[1779351354592,35.47,78048.61,0.2,0.84828,0.00011,13.5357]
[1779351356019,35.47,78048.61,0.2,0.84828,0.00011,13.5357]
[1779351356040,35.47,78049.49,0.2,0.84838,0.00011,13.52971]
[1779351356606,35.47,78050.57,0.2,0.84851,0.00011,13.52239]
[1779351358620,35.46,78049.02,0.2,0.84833,0.00011,13.53243]
[1779351359627,35.46,78050.1,0.2,0.84846,0.00011,13.52511]
[1779351360634,35.46,78054.69,0.2,0.84899,0.00011,13.49449]
[1779351361641,35.46,78058.29,0.2,0.84941,0.00011,13.47003]
[1779351362679,35.46,78062.05,0.2,0.84985,0.00011,13.44455]
[1779351363677,35.46,78064.4,0.2,0.85012,0.00011,13.42847]
[1779351364685,35.46,78065.73,0.2,0.85028,0.00011,13.41919]
[1779351366699,35.46,78065.98,0.2,0.85032,0.00011,13.41668]
[1779351367706,35.46,78064.72,0.2,0.85019,0.00011,13.42463]
[1779351368713,35.45,78064.32,0.2,0.85015,0.00011,13.42685]
[1779351370728,35.45,78064.01,0.2,0.85013,0.00011,13.42805]
[1779351372742,35.45,78067.86,0.2,0.85058,0.00011,13.40161]
[1779351374093,35.45,78067.86,0.2,0.85058,0.00011,13.40161]
[1779351374348,35.45,78067.86,0.2,0.85058,0.00011,13.40161]
[1779351374411,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351374570,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351374591,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351374733,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351374850,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351374901,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351375056,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351375083,35.45,78084.93,0.2,0.85253,0.00011,13.2876]
[1779351375148,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351375745,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351375883,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351375913,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351376039,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351376270,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351376382,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351376403,35.45,78091.85,0.2,0.85331,0.00011,13.24165]
[1779351376474,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351376636,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351376753,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351376802,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351376938,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351377272,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351377394,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351377444,35.45,78089.21,0.2,0.85302,0.00011,13.25879]
[1779351377556,35.45,78088.61,0.2,0.85295,0.00011,13.26255]
[1779351377605,35.45,78088.61,0.2,0.85295,0.00011,13.26255]
[1779351377647,35.45,78088.61,0.2,0.85295,0.00011,13.26255]
[1779351378815,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351378890,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351378952,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379021,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379124,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379165,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379270,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379380,35.45,78087.95,0.2,0.85288,0.00011,13.26693]
[1779351379533,35.45,78086.74,0.2,0.85275,0.00011,13.27449]
[1779351379581,35.45,78086.74,0.2,0.85275,0.00011,13.27449]
[1779351379640,35.45,78086.74,0.2,0.85275,0.00011,13.27449]
[1779351379797,35.45,78086.74,0.2,0.85275,0.00011,13.27449]
[1779351379888,35.45,78086.74,0.2,0.85275,0.00011,13.27449]
[1779351381028,35.45,78086.48,0.2,0.85272,0.00011,13.27622]
[1779351381132,35.45,78086.48,0.2,0.85272,0.00011,13.27622]
[1779351381180,35.45,78086.48,0.2,0.85272,0.00011,13.27622]
[1779351381838,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351381892,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351381995,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351382221,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351382342,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351382460,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351382506,35.45,78087.18,0.2,0.8528,0.00011,13.27132]
[1779351382812,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351383604,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351383704,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351383848,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384028,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384040,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384128,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384209,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384271,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384319,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384363,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384506,35.45,78080.84,0.2,0.85209,0.00011,13.31315]
[1779351384459,35.44,78065.65,0.2,0.85038,0.00011,13.41359]
[1779351384529,35.44,78065.65,0.2,0.85038,0.00011,13.41359]
[1779351384660,35.44,78065.65,0.2,0.85038,0.00011,13.41359]
[1779351384775,35.44,78065.65,0.2,0.85038,0.00011,13.41359]
[1779351384826,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351385947,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386019,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386041,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386086,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386159,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386210,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386270,35.44,78068.48,0.2,0.8507,0.00011,13.39478]
[1779351386371,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351386614,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351386763,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351386776,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351386837,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351386951,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351387024,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351387044,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351387400,35.44,78065.89,0.2,0.85041,0.00011,13.41158]
[1779351387523,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387524,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387572,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387627,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387690,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387739,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351387772,35.44,78063.78,0.2,0.85017,0.00011,13.42536]
[1779351389181,35.44,78063.1,0.2,0.8501,0.00011,13.42988]
[1779351389233,35.44,78063.1,0.2,0.8501,0.00011,13.42988]
[1779351389268,35.44,78063.1,0.2,0.8501,0.00011,13.42988]
[1779351389436,35.44,78063.1,0.2,0.8501,0.00011,13.42988]
[1779351389488,35.44,78063.1,0.2,0.8501,0.00011,13.42988]
[1779351389522,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389538,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389578,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389738,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389776,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389777,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389903,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351389938,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351390025,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351390055,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351390244,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351390274,35.44,78062.55,0.2,0.85004,0.00011,13.43304]
[1779351391562,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351391659,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351391779,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351391950,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392008,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392020,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392171,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392311,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392390,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392406,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392470,35.44,78065.4,0.2,0.85037,0.00011,13.41387]
[1779351392490,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351392528,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351392681,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351392755,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351392771,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351392829,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351393033,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351393265,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351393469,35.44,78059.12,0.2,0.8497,0.00011,13.45031]
[1779351393342,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351393525,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351393628,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351393772,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351393822,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351393920,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394021,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394062,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394276,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394484,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394512,35.44,78055.18,0.2,0.84925,0.00011,13.47642]
[1779351394344,35.44,78051.68,0.2,0.84885,0.00011,13.49969]
[1779351394896,35.44,78057.57,0.2,0.84953,0.00011,13.46019]
[1779351395903,35.44,78061.47,0.2,0.84998,0.00011,13.43398]
[1779351400938,35.43,78057.91,0.2,0.8496,0.00011,13.4564]
[1779351404966,35.43,78063.06,0.2,0.8502,0.00011,13.42104]
[1779351405972,35.43,78066.68,0.2,0.85062,0.00011,13.39675]
[1779351411010,35.43,78063.68,0.2,0.8503,0.00011,13.4157]
[1779351412017,35.43,78059.0,0.2,0.84976,0.00011,13.44659]
[1779351416045,35.43,78064.46,0.2,0.85041,0.00011,13.40925]
[1779351417052,35.42,78066.75,0.2,0.85067,0.00011,13.39382]
[1779351419065,35.42,78063.02,0.2,0.85025,0.00011,13.41825]
[1779351420073,35.42,78059.32,0.2,0.84983,0.00011,13.44263]
[1779351421079,35.42,78043.36,0.2,0.848,0.00012,13.54854]
[1779351422087,35.42,78038.03,0.2,0.84739,0.00012,13.58383]
[1779351427123,35.42,78030.75,0.2,0.84657,0.00012,13.63124]
[1779351428129,35.42,78026.81,0.2,0.84611,0.00012,13.65718]
[1779351430144,35.42,78029.84,0.2,0.84647,0.00012,13.63642]
[1779351431151,35.42,78033.35,0.2,0.84689,0.00012,13.61278]
[1779351432158,35.42,78039.05,0.2,0.84755,0.00012,13.5746]
[1779351436186,35.41,78042.25,0.2,0.84793,0.00012,13.55257]
[1779351437193,35.41,78044.63,0.2,0.84821,0.00012,13.53654]
[1779351442228,35.41,78048.77,0.2,0.84871,0.00011,13.50762]
[1779351443236,35.41,78051.68,0.2,0.84905,0.00011,13.4879]
[1779351447263,35.41,78055.36,0.2,0.84949,0.00011,13.46225]
[1779351448270,35.41,78059.95,0.2,0.85002,0.00011,13.43143]
[1779351453305,35.4,78061.17,0.2,0.85022,0.00011,13.41741]
[1779351456326,35.4,78056.55,0.2,0.8497,0.00011,13.44757]
[1779351458340,35.4,78051.33,0.2,0.84911,0.00011,13.48187]
[1779351462368,35.4,78053.89,0.2,0.84943,0.00011,13.46343]
[1779351465390,35.39,78050.79,0.2,0.84908,0.00011,13.48333]
[1779351470424,35.39,78049.97,0.2,0.84901,0.00011,13.48735]
[1779351472439,35.39,78044.84,0.2,0.84843,0.00012,13.52093]
[1779351474452,35.39,78042.0,0.2,0.84811,0.00012,13.53938]
[1779351476467,35.39,78039.29,0.2,0.84781,0.00012,13.55711]
[1779351477474,35.39,78036.82,0.2,0.84752,0.00012,13.57337]
[1779351478481,35.39,78034.08,0.2,0.84721,0.00012,13.59142]
[1779351482509,35.38,78036.9,0.2,0.84755,0.00012,13.57173]
[1779351484523,35.38,78039.4,0.2,0.84785,0.00012,13.5547]
[1779351485531,35.38,78034.39,0.2,0.84727,0.00012,13.58788]
[1779351487544,35.38,78038.19,0.2,0.84772,0.00012,13.56215]
[1779351492584,35.38,78037.53,0.2,0.84766,0.00012,13.56559]
[1779351493591,35.38,78033.91,0.2,0.84724,0.00012,13.58951]
[1779351494598,35.38,78028.87,0.2,0.84666,0.00012,13.62286]
[1779351495605,35.38,78023.81,0.2,0.84608,0.00012,13.65629]
[1779351497619,35.38,78017.02,0.2,0.84529,0.00012,13.7011]
[1779351498626,35.38,78009.2,0.2,0.84438,0.00012,13.75305]
[1779351503661,35.37,78009.17,0.2,0.84439,0.00012,13.75218]
[1779351505675,35.37,78006.52,0.2,0.84409,0.00012,13.7694]
[1779351508154,35.37,78006.28,0.2,0.84407,0.00012,13.77078]
[1779351508271,35.37,78006.28,0.2,0.84407,0.00012,13.77078]
[1779351508300,35.37,78006.28,0.2,0.84407,0.00012,13.77078]
[1779351510887,35.37,78004.03,0.2,0.84382,0.00012,13.78471]
[1779351512725,35.37,77991.68,0.2,0.84242,0.00012,13.86124]
[1779351513732,35.37,77986.22,0.2,0.84178,0.00012,13.8973]
[1779351514739,35.37,77978.51,0.2,0.84087,0.00012,13.9485]
[1779351515746,35.36,77977.25,0.2,0.84072,0.00012,13.95666]
[1779351516753,35.36,77976.32,0.2,0.84061,0.00012,13.96261]
[1779351517760,35.36,77977.56,0.2,0.84077,0.00012,13.95408]
[1779351519614,35.36,77975.1,0.2,0.84048,0.00012,13.96995]
[1779351519774,35.36,77972.93,0.2,0.84022,0.00012,13.98441]
[1779351524809,35.36,77973.51,0.2,0.84032,0.00012,13.97905]
[1779351526726,35.36,77973.47,0.2,0.84032,0.00012,13.97902]
[1779351527251,35.36,77972.52,0.2,0.84021,0.00012,13.98505]
[1779351527830,35.36,77971.86,0.2,0.84014,0.00012,13.98915]
[1779351528838,35.35,77970.74,0.2,0.84001,0.00012,13.9963]
[1779351530851,35.35,77974.51,0.2,0.84047,0.00012,13.97054]
[1779351531858,35.35,77973.62,0.2,0.84037,0.00012,13.97618]
[1779351532865,35.35,77971.84,0.2,0.84016,0.00012,13.98775]
[1779351534879,35.35,77970.42,0.2,0.84,0.00012,13.9966]
[1779351535886,35.35,77963.96,0.2,0.83923,0.00012,14.03934]
[1779351536893,35.35,77961.81,0.2,0.83898,0.00012,14.05329]
[1779351537899,35.35,77959.09,0.2,0.83866,0.00012,14.07103]
[1779351540922,35.34,77958.03,0.2,0.83855,0.00012,14.07686]
[1779351541929,35.34,77961.55,0.2,0.83899,0.00012,14.05298]
[1779351542939,35.34,77965.74,0.2,0.8395,0.00012,14.02467]
[1779351544953,35.34,77966.48,0.2,0.8396,0.00012,14.01905]
[1779351546967,35.34,77967.35,0.2,0.83971,0.00012,14.01256]
[1779351548981,35.34,77967.96,0.2,0.8398,0.00012,14.00783]
[1779351550995,35.33,77970.3,0.2,0.84009,0.00012,13.99158]
[1779351556030,35.33,77971.23,0.2,0.84023,0.00012,13.9839]
[1779351561065,35.33,77971.11,0.2,0.84024,0.00012,13.98328]
[1779351563079,35.33,77970.19,0.2,0.84014,0.00012,13.98886]
[1779351564086,35.32,77966.81,0.2,0.83974,0.00012,14.01112]
[1779351565093,35.32,77965.04,0.2,0.83953,0.00012,14.02261]
[1779351566100,35.32,77970.37,0.2,0.84017,0.00012,13.98672]
[1779351567107,35.32,77972.16,0.2,0.84039,0.00012,13.9745]
[1779351568114,35.32,77969.77,0.2,0.84011,0.00012,13.99018]
[1779351569121,35.32,77967.57,0.2,0.83985,0.00012,14.00456]
[1779351573149,35.32,77969.46,0.2,0.84014,0.00012,13.98593]
[1779351578184,35.31,77963.92,0.2,0.8395,0.00012,14.02147]
[1779351580198,35.31,77962.77,0.2,0.83938,0.00012,14.02846]
[1779351585233,35.31,77962.61,0.2,0.83939,0.00012,14.02777]
[1779351587247,35.31,77965.04,0.2,0.83969,0.00012,14.01085]
[1779351588253,35.3,77973.04,0.2,0.84066,0.00012,13.95713]
[1779351589260,35.3,77982.75,0.2,0.84182,0.00012,13.89183]
[1779351590267,35.3,77987.36,0.2,0.84238,0.00012,13.86065]
[1779351591383,35.3,77980.59,0.2,0.84158,0.00012,13.9055]
[1779351592282,35.3,77974.62,0.2,0.84087,0.00012,13.94495]
[1779351593289,35.3,77973.74,0.2,0.84078,0.00012,13.95037]
[1779351595303,35.3,77972.55,0.2,0.84065,0.00012,13.95739]
[1779351596310,35.3,77969.3,0.2,0.84026,0.00012,13.97884]
[1779351597317,35.3,77967.78,0.2,0.84009,0.00012,13.98871]
[1779351598324,35.29,77966.21,0.2,0.8399,0.00012,13.99891]
[1779351599331,35.29,77961.69,0.2,0.83937,0.00012,14.02878]
[1779351600338,35.29,77956.8,0.2,0.83878,0.00012,14.06107]
[1779351601345,35.29,77954.96,0.2,0.83857,0.00012,14.07297]
[1779351603337,35.29,77954.63,0.2,0.83854,0.00012,14.07477]
[1779351603446,35.29,77954.63,0.2,0.83854,0.00012,14.07477]
[1779351603492,35.29,77954.63,0.2,0.83854,0.00012,14.07477]
[1779351603583,35.29,77948.65,0.2,0.83783,0.00012,14.11388]
[1779351604367,35.29,77945.76,0.2,0.83748,0.00012,14.13317]
[1779351605374,35.29,77939.15,0.2,0.83668,0.00012,14.17703]
[1779351605788,35.29,77939.15,0.2,0.83668,0.00012,14.17703]
[1779351606156,35.29,77939.15,0.2,0.83668,0.00012,14.17703]
[1779351606381,35.29,77937.2,0.2,0.83645,0.00012,14.18977]
[1779351607388,35.29,77936.33,0.2,0.83635,0.00012,14.19525]
[1779351610409,35.28,77935.39,0.2,0.83625,0.00012,14.2005]
[1779351611417,35.28,77934.32,0.2,0.83613,0.00012,14.2073]
[1779351614438,35.28,77935.48,0.2,0.83629,0.00012,14.19853]
[1779351615445,35.28,77932.71,0.2,0.83596,0.00012,14.21668]
[1779351616453,35.28,77932.05,0.2,0.83588,0.00012,14.22075]
[1779351617459,35.28,77929.9,0.2,0.83563,0.00012,14.23475]
[1779351618466,35.28,77931.04,0.2,0.83577,0.00012,14.22679]
[1779351620480,35.27,77930.0,0.2,0.83566,0.00012,14.233]
[1779351621487,35.27,77930.92,0.2,0.83578,0.00012,14.22651]
[1779351623501,35.27,77932.9,0.2,0.83603,0.00012,14.21259]
[1779351624508,35.27,77933.79,0.2,0.83614,0.00012,14.20631]
[1779351625515,35.27,77935.32,0.2,0.83634,0.00012,14.19577]
[1779351626522,35.27,77934.52,0.2,0.83624,0.00012,14.2008]
[1779351628536,35.27,77933.9,0.2,0.83618,0.00012,14.20433]
[1779351629543,35.27,77935.61,0.2,0.83639,0.00012,14.19261]
[1779351631557,35.27,77933.85,0.2,0.83623,0.00012,14.19897]
[1779351634578,35.26,77934.86,0.2,0.83637,0.00012,14.19135]
[1779351637599,35.26,77935.86,0.2,0.83651,0.00012,14.18354]
[1779351639613,35.26,77936.59,0.2,0.83661,0.00012,14.17813]
[1779351640620,35.26,77934.56,0.2,0.83637,0.00012,14.19143]
[1779351641627,35.26,77932.32,0.2,0.8361,0.00012,14.20611]
[1779351642634,35.26,77931.02,0.2,0.83595,0.00012,14.2145]
[1779351647669,35.25,77930.65,0.2,0.83593,0.00012,14.21548]
[1779351648676,35.25,77926.11,0.2,0.83538,0.00012,14.24551]
[1779351649683,35.25,77924.73,0.2,0.83521,0.00012,14.25439]
[1779351650690,35.25,77922.38,0.2,0.83493,0.00012,14.26973]
[1779351652704,35.25,77921.68,0.2,0.83486,0.00012,14.27369]
[1779351653711,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351653844,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351653887,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351653983,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351654027,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351654490,35.25,77922.48,0.2,0.83496,0.00012,14.26798]
[1779351654718,35.25,77924.99,0.2,0.83528,0.00012,14.25087]
[1779351655568,35.25,77924.99,0.2,0.83528,0.00012,14.25087]
[1779351655727,35.25,77924.99,0.2,0.83528,0.00012,14.25087]
[1779351655725,35.25,77926.19,0.2,0.83543,0.00012,14.24252]
[1779351656768,35.25,77926.19,0.2,0.83543,0.00012,14.24252]
[1779351656732,35.24,77926.17,0.2,0.83543,0.00012,14.24234]
[1779351658746,35.24,77925.01,0.2,0.8353,0.00012,14.24946]
[1779351660767,35.24,77922.29,0.2,0.83498,0.00012,14.26698]
[1779351662781,35.24,77921.13,0.2,0.83485,0.00012,14.27405]
[1779351663788,35.24,77920.06,0.2,0.83473,0.00012,14.28085]
[1779351664795,35.24,77919.16,0.2,0.83462,0.00012,14.2865]
[1779351670837,35.23,77919.24,0.2,0.83467,0.00012,14.28385]
[1779351671844,35.23,77913.42,0.2,0.83396,0.00012,14.32238]
[1779351673858,35.23,77911.81,0.2,0.83378,0.00012,14.33233]
[1779351675874,35.23,77910.99,0.2,0.83369,0.00012,14.33698]
[1779351681917,35.22,77910.67,0.2,0.8337,0.00012,14.33652]
[1779351683931,35.22,77911.6,0.2,0.83383,0.00012,14.32943]
[1779351687959,35.21,77910.35,0.2,0.83371,0.00012,14.33605]
[1779351688966,35.21,77908.77,0.2,0.83352,0.00012,14.34616]
[1779351689973,35.21,77905.04,0.2,0.83307,0.00012,14.37046]
[1779351691987,35.21,77908.37,0.2,0.83354,0.00012,14.34226]
[1779351692994,35.2,77911.33,0.2,0.83392,0.00012,14.32186]
[1779351694001,35.2,77913.52,0.2,0.8342,0.00012,14.30663]
[1779351695013,35.2,77915.21,0.2,0.83442,0.00012,14.29476]
[1779351697022,35.2,77914.44,0.2,0.83434,0.00012,14.2988]
[1779351699035,35.2,77915.48,0.2,0.83449,0.00012,14.29073]
[1779351701050,35.19,77917.23,0.2,0.83472,0.00012,14.27792]
[1779351702057,35.19,77922.53,0.2,0.83538,0.00012,14.24193]
[1779351705334,35.19,77922.65,0.2,0.83542,0.00012,14.24014]
[1779351705435,35.19,77925.15,0.2,0.83573,0.00012,14.22292]
[1779351706086,35.19,77928.79,0.2,0.83619,0.00012,14.19809]
[1779351707772,35.19,77928.79,0.2,0.83619,0.00012,14.19809]
[1779351707093,35.18,77927.92,0.2,0.83609,0.00012,14.20348]
[1779351708100,35.18,77927.66,0.2,0.83606,0.00012,14.20477]
[1779351710114,35.18,77928.85,0.2,0.83623,0.00012,14.19591]
[1779351711381,35.18,77928.85,0.2,0.83623,0.00012,14.19591]
[1779351711483,35.18,77925.92,0.2,0.83587,0.00012,14.21508]
[1779351712128,35.18,77923.69,0.2,0.83561,0.00012,14.22953]
[1779351713781,35.18,77923.69,0.2,0.83561,0.00012,14.22953]
[1779351715150,35.17,77924.64,0.2,0.83575,0.00012,14.22173]
[1779351716156,35.17,77925.37,0.2,0.83585,0.00012,14.21637]
[1779351718169,35.17,77926.86,0.2,0.83605,0.00012,14.20547]
[1779351721191,35.17,77923.84,0.2,0.8357,0.00012,14.22434]
[1779351722199,35.17,77921.6,0.2,0.83544,0.00012,14.23887]
[1779351724212,35.16,77920.74,0.2,0.83535,0.00012,14.24363]
[1779351730254,35.16,77921.6,0.2,0.83551,0.00012,14.2349]
[1779351733182,35.15,77921.82,0.2,0.83555,0.00012,14.23245]
[1779351733275,35.15,77926.96,0.2,0.83619,0.00012,14.19754]
[1779351733964,35.15,77926.96,0.2,0.83619,0.00012,14.19754]
[1779351734425,35.15,77926.96,0.2,0.83619,0.00012,14.19754]
[1779351734526,35.15,77934.16,0.2,0.83708,0.00012,14.14886]
[1779351735462,35.15,77934.16,0.2,0.83708,0.00012,14.14886]
[1779351735596,35.15,77938.59,0.2,0.83763,0.00012,14.11861]
[1779351735959,35.15,77938.59,0.2,0.83763,0.00012,14.11861]
[1779351736295,35.15,77940.87,0.2,0.83791,0.00012,14.1028]
[1779351736923,35.15,77940.87,0.2,0.83791,0.00012,14.1028]
[1779351737303,35.15,77939.37,0.2,0.83774,0.00012,14.11235]
[1779351738310,35.15,77937.9,0.2,0.83757,0.00012,14.12165]
[1779351739317,35.14,77939.17,0.2,0.83773,0.00012,14.11279]
[1779351740324,35.14,77938.57,0.2,0.83767,0.00012,14.11626]
[1779351742865,35.14,77938.79,0.2,0.8377,0.00012,14.11423]
[1779351743778,35.14,77938.72,0.2,0.83771,0.00012,14.11415]
[1779351743831,35.14,77938.72,0.2,0.83771,0.00012,14.11415]
[1779351743876,35.14,77939.08,0.2,0.83777,0.00012,14.11063]
[1779351744351,35.14,77940.57,0.2,0.83795,0.00012,14.10064]
[1779351745359,35.14,77941.48,0.2,0.83807,0.00012,14.09401]
[1779351747373,35.13,77940.04,0.2,0.83791,0.00012,14.10261]
[1779351750480,35.13,77940.0,0.2,0.83793,0.00012,14.1018]
[1779351750548,35.13,77940.94,0.2,0.83805,0.00012,14.09496]
[1779351751483,35.13,77940.94,0.2,0.83805,0.00012,14.09496]
[1779351751584,35.13,77942.31,0.2,0.83827,0.00012,14.08044]
[1779351752407,35.13,77942.76,0.2,0.83833,0.00012,14.0769]
[1779351753416,35.12,77942.06,0.2,0.83826,0.00012,14.08109]
[1779351754423,35.12,77940.39,0.2,0.83806,0.00012,14.09178]
[1779351755377,35.12,77940.39,0.2,0.83806,0.00012,14.09178]
[1779351755478,35.12,77938.86,0.2,0.83789,0.00012,14.10151]
[1779351756496,35.12,77938.86,0.2,0.83789,0.00012,14.10151]
[1779351756733,35.12,77938.86,0.2,0.83789,0.00012,14.10151]
[1779351756835,35.12,77939.95,0.2,0.83804,0.00012,14.09313]
[1779351757507,35.12,77939.95,0.2,0.83804,0.00012,14.09313]
[1779351757564,35.12,77939.95,0.2,0.83804,0.00012,14.09313]
[1779351757665,35.12,77940.81,0.2,0.83814,0.00012,14.08736]
[1779351758450,35.12,77941.59,0.2,0.83825,0.00012,14.0816]
[1779351759232,35.12,77941.59,0.2,0.83825,0.00012,14.0816]
[1779351761462,35.12,77941.59,0.2,0.83825,0.00012,14.08109]
[1779351761472,35.11,77944.59,0.2,0.83864,0.00012,14.05994]
[1779351762624,35.11,77944.59,0.2,0.83864,0.00012,14.05994]
[1779351762725,35.11,77945.36,0.2,0.83875,0.00012,14.0538]
[1779351763880,35.11,77945.36,0.2,0.83875,0.00012,14.0538]
[1779351763487,35.11,77945.93,0.2,0.83882,0.00012,14.04998]
[1779351764493,35.11,77948.93,0.2,0.83919,0.00012,14.02937]
[1779351765500,35.11,77951.37,0.2,0.83949,0.00012,14.0125]
[1779351769528,35.1,77954.15,0.2,0.83986,0.00012,13.99197]
[1779351774563,35.1,77954.17,0.2,0.8399,0.00012,13.9896]
[1779351779598,35.09,77952.81,0.2,0.83978,0.00012,13.99654]
[1779351780605,35.09,77950.05,0.2,0.83945,0.00012,14.01463]
[1779351783627,35.09,77946.2,0.2,0.83901,0.00012,14.0391]
[1779351784634,35.09,77946.76,0.2,0.83908,0.00012,14.03487]
[1779351785641,35.08,77949.7,0.2,0.83945,0.00012,14.01467]
[1779351787655,35.08,77953.86,0.2,0.83997,0.00012,13.98583]
[1779351789669,35.08,77956.31,0.2,0.84028,0.00012,13.96852]
[1779351791102,35.08,77955.98,0.2,0.84024,0.00012,13.97033]
[1779351791133,35.08,77955.98,0.2,0.84024,0.00012,13.97033]
[1779351791683,35.08,77957.9,0.2,0.84048,0.00012,13.95704]
[1779351792690,35.08,77958.74,0.2,0.84059,0.00012,13.951]
[1779351794704,35.08,77964.11,0.2,0.84125,0.00012,13.91417]
[1779351795711,35.07,77965.61,0.2,0.84145,0.00012,13.90303]
[1779351796718,35.07,77966.5,0.2,0.84155,0.00012,13.89705]
[1779351797725,35.07,77970.42,0.2,0.84204,0.00012,13.86971]
[1779351798732,35.07,77972.74,0.2,0.84233,0.00012,13.85366]
[1779351799739,35.07,77973.31,0.2,0.8424,0.00012,13.84939]
[1779351801753,35.07,77977.72,0.2,0.84294,0.00012,13.81889]
[1779351801944,35.07,77977.72,0.2,0.84294,0.00012,13.81889]
[1779351802023,35.07,77977.72,0.2,0.84294,0.00012,13.81889]
[1779351802043,35.07,77977.72,0.2,0.84294,0.00012,13.81889]
[1779351802760,35.06,77980.67,0.2,0.8433,0.00012,13.79867]
[1779351803767,35.06,77981.45,0.2,0.8434,0.00012,13.79305]
[1779351808802,35.06,77981.51,0.2,0.84344,0.00012,13.79084]
[1779351811823,35.06,77981.92,0.2,0.84355,0.00012,13.78218]
[1779351812830,35.05,77980.19,0.2,0.84335,0.00012,13.79345]
[1779351813837,35.05,77976.82,0.2,0.84295,0.00012,13.81574]
[1779351814844,35.05,77974.68,0.2,0.8427,0.00012,13.82973]
[1779351818872,35.05,77972.57,0.2,0.84248,0.00012,13.84221]
[1779351819879,35.05,77969.71,0.2,0.84215,0.00012,13.861]
[1779351820886,35.05,77968.72,0.2,0.84204,0.00012,13.86719]
[1779351824914,35.04,77970.04,0.2,0.84223,0.00012,13.8564]
[1779351828943,35.04,77969.41,0.2,0.84219,0.00012,13.85878]
[1779351833977,35.03,77969.08,0.2,0.84219,0.00012,13.85868]
[1779351835992,35.03,77967.92,0.2,0.84206,0.00012,13.86575]
[1779351836999,35.03,77966.48,0.2,0.84189,0.00012,13.87516]
[1779351840028,35.03,77967.78,0.2,0.84206,0.00012,13.86553]
[1779351841030,35.02,77966.2,0.2,0.84188,0.00012,13.87588]
[1779351845059,35.02,77959.44,0.2,0.84109,0.00012,13.92019]
[1779351846066,35.02,77958.44,0.2,0.84097,0.00012,13.92656]
[1779351850094,35.02,77957.73,0.2,0.84091,0.00012,13.92985]
[1779351855487,35.01,77957.15,0.2,0.84087,0.00012,13.93225]
[1779351857142,35.01,77958.73,0.2,0.84108,0.00012,13.92048]
[1779351858150,35.01,77961.8,0.2,0.84146,0.00012,13.89945]
[1779351860164,35.01,77964.68,0.2,0.84182,0.00012,13.87921]
[1779351861170,35.01,77967.89,0.2,0.84221,0.00012,13.85712]
[1779351863187,35.0,77970.2,0.2,0.8425,0.00012,13.84065]
[1779351864193,35.0,77970.94,0.2,0.8426,0.00012,13.83524]
[1779351869229,35.0,77972.43,0.2,0.84281,0.00012,13.82311]
[1779351870236,35.0,77965.31,0.2,0.84197,0.00012,13.87068]
[1779351871243,35.0,77955.53,0.2,0.84084,0.00012,13.93146]
[1779351872250,34.99,77956.4,0.2,0.84095,0.00012,13.92522]
[1779351875270,34.99,77957.45,0.2,0.84109,0.00012,13.91706]
[1779351876278,34.99,77955.7,0.2,0.84089,0.00012,13.92849]
[1779351877284,34.99,77950.27,0.2,0.84024,0.00012,13.9647]
[1779351878293,34.99,77949.21,0.2,0.84012,0.00012,13.97143]
[1779351879299,34.99,77951.41,0.2,0.84039,0.00012,13.95618]
[1779351880307,34.99,77952.8,0.2,0.84057,0.00012,13.94641]
[1779351882796,34.99,77953.17,0.2,0.84062,0.00012,13.94353]
[1779351883327,34.98,77949.18,0.2,0.84015,0.00012,13.96965]
[1779351884335,34.98,77947.58,0.2,0.83996,0.00012,13.98002]
[1779351886662,34.98,77947.47,0.2,0.83996,0.00012,13.98033]
[1779351886953,34.98,77947.47,0.2,0.83996,0.00012,13.98033]
[1779351887254,34.98,77947.35,0.2,0.83996,0.00012,13.98029]
[1779351887370,34.98,77947.35,0.2,0.83996,0.00012,13.98029]
[1779351887643,34.98,77947.35,0.2,0.83996,0.00012,13.98029]
[1779351887727,34.98,77936.74,0.2,0.83867,0.00012,14.05177]
[1779351888363,34.98,77934.45,0.2,0.8384,0.00012,14.06667]
[1779351890378,34.98,77932.58,0.2,0.83819,0.00012,14.07842]
[1779351891954,34.98,77932.58,0.2,0.83819,0.00012,14.07842]
[1779351892030,34.98,77932.58,0.2,0.83819,0.00012,14.07842]
[1779351891975,34.97,77932.28,0.2,0.83816,0.00012,14.07978]
[1779351892131,34.97,77932.28,0.2,0.83816,0.00012,14.07978]
[1779351892769,34.97,77932.28,0.2,0.83816,0.00012,14.07978]
[1779351892871,34.97,77931.65,0.2,0.83809,0.00012,14.08369]
[1779351893399,34.97,77930.63,0.2,0.83797,0.00012,14.09056]
[1779351894405,34.97,77928.47,0.2,0.83771,0.00012,14.10477]
[1779351895413,34.97,77927.03,0.2,0.83754,0.00012,14.11411]
[1779351896420,34.97,77927.86,0.2,0.83765,0.00012,14.10814]
[1779351898434,34.97,77928.66,0.2,0.83776,0.00012,14.10202]
[1779351901455,34.97,77923.85,0.2,0.83719,0.00012,14.13336]
[1779351902462,34.96,77920.71,0.2,0.83681,0.00012,14.15411]
[1779351903469,34.96,77918.64,0.2,0.83656,0.00012,14.16763]
[1779351907497,34.96,77912.1,0.2,0.83579,0.00012,14.2099]
[1779351908504,34.96,77908.61,0.2,0.83537,0.00012,14.23291]
[1779351909511,34.96,77904.83,0.2,0.83491,0.00012,14.25784]
[1779351910518,34.95,77903.7,0.2,0.83478,0.00012,14.2649]
[1779351914546,34.95,77912.87,0.2,0.83594,0.00012,14.20154]
[1779351915553,34.95,77915.45,0.2,0.83627,0.00012,14.1837]
[1779351916560,34.95,77911.57,0.2,0.8358,0.00012,14.20941]
[1779351917567,34.95,77913.0,0.2,0.83598,0.00012,14.19931]
[1779351918574,34.95,77914.15,0.2,0.83613,0.00012,14.19112]
[1779351920588,34.94,77911.79,0.2,0.83585,0.00012,14.20615]
[1779351925623,34.94,77911.78,0.2,0.83589,0.00012,14.20398]
[1779351928644,34.93,77908.52,0.2,0.83551,0.00012,14.22463]
[1779351929654,34.93,77904.18,0.2,0.83499,0.00012,14.25341]
[1779351930661,34.93,77902.84,0.2,0.83483,0.00012,14.26194]
[1779351932675,34.93,77900.04,0.2,0.83454,0.00012,14.275]
[1779351933682,34.93,77897.92,0.2,0.83429,0.00012,14.28877]
[1779351936703,34.92,77896.66,0.2,0.83416,0.00012,14.29565]
[1779351937710,34.92,77898.32,0.2,0.83438,0.00012,14.28392]
[1779351938717,34.92,77899.92,0.2,0.83458,0.00012,14.2726]
[1779351940731,34.92,77898.54,0.2,0.83443,0.00012,14.28087]
[1779351942745,34.91,77897.59,0.2,0.83433,0.00012,14.28626]
[1779351944758,34.91,77896.54,0.2,0.83422,0.00012,14.29231]
[1779351949794,34.9,77895.57,0.2,0.83415,0.00012,14.29626]
[1779351954830,34.9,77893.77,0.2,0.83397,0.00012,14.30586]
[1779351956844,34.9,77891.89,0.2,0.83375,0.00012,14.31752]
[1779351960571,34.89,77892.5,0.2,0.83386,0.00012,14.31184]
[1779351961315,34.89,77892.72,0.2,0.83389,0.00012,14.30985]
[1779351962003,34.89,77892.72,0.2,0.83389,0.00012,14.30985]
[1779351962033,34.89,77891.01,0.2,0.83369,0.00012,14.32055]
[1779351962888,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351963771,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351963887,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351963939,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351964021,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351964049,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351964101,34.89,77887.46,0.2,0.83326,0.00012,14.34416]
[1779351963978,34.89,77886.74,0.2,0.83317,0.00012,14.34866]
[1779351964275,34.89,77886.74,0.2,0.83317,0.00012,14.34866]
[1779351965444,34.88,77885.04,0.2,0.83297,0.00012,14.35976]
[1779351965489,34.88,77885.04,0.2,0.83297,0.00012,14.35976]
[1779351965519,34.88,77885.04,0.2,0.83297,0.00012,14.35976]
[1779351965793,34.88,77885.04,0.2,0.83297,0.00012,14.35976]
[1779351965909,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351966143,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351966270,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351966280,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351966456,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351966521,34.88,77881.95,0.2,0.83258,0.00013,14.38043]
[1779351969438,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969505,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969520,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969601,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969652,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969760,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969773,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969918,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351969996,34.88,77881.36,0.2,0.83253,0.00013,14.38341]
[1779351970014,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970148,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970269,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970481,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970527,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970586,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970770,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351970910,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351971045,34.88,77884.56,0.2,0.83294,0.00013,14.36144]
[1779351971156,34.88,77885.67,0.2,0.83308,0.00012,14.3538]
[1779351971172,34.88,77885.67,0.2,0.83308,0.00012,14.3538]
[1779351973771,34.88,77886.77,0.2,0.83323,0.00012,14.3457]
[1779351973861,34.88,77886.77,0.2,0.83323,0.00012,14.3457]
[1779351973912,34.88,77886.77,0.2,0.83323,0.00012,14.3457]
[1779351974985,34.88,77886.62,0.2,0.83321,0.00012,14.34659]
[1779351975056,34.88,77886.62,0.2,0.83321,0.00012,14.34659]
[1779351975015,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351975436,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351975488,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351975549,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351975564,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351975809,34.88,77882.45,0.2,0.83269,0.00013,14.3746]
[1779351976823,34.88,77880.19,0.2,0.83241,0.00013,14.38969]
[1779351976882,34.88,77880.19,0.2,0.83241,0.00013,14.38969]
[1779351976986,34.88,77879.46,0.2,0.83233,0.00013,14.39422]
[1779351977154,34.88,77879.46,0.2,0.83233,0.00013,14.39422]
[1779351977770,34.88,77879.46,0.2,0.83233,0.00013,14.39422]
[1779351979621,34.87,77878.51,0.2,0.83222,0.00013,14.39985]
[1779351980009,34.87,77881.97,0.2,0.83266,0.00013,14.37613]
[1779351980567,34.87,77881.97,0.2,0.83266,0.00013,14.37613]
[1779351981014,34.87,77883.66,0.2,0.83288,0.00013,14.36437]
[1779351982021,34.87,77879.41,0.2,0.83235,0.00013,14.3927]
[1779351983028,34.87,77867.53,0.2,0.83086,0.00013,14.47264]
[1779351984035,34.87,77867.9,0.2,0.83092,0.00013,14.46988]
[1779351985042,34.87,77870.9,0.2,0.8313,0.00013,14.4494]
[1779351986049,34.87,77870.05,0.2,0.8312,0.00013,14.45489]
[1779351988066,34.87,77876.91,0.2,0.83207,0.00013,14.40794]
[1779351989073,34.87,77880.27,0.2,0.8325,0.00013,14.38488]
[1779351992093,34.86,77877.99,0.2,0.83227,0.00013,14.39439]
[1779351995117,34.86,77880.47,0.2,0.8326,0.00013,14.37697]
[1779351996123,34.86,77884.71,0.2,0.83313,0.00013,14.34801]
[1779351998138,34.86,77883.96,0.2,0.83305,0.00013,14.35246]
[1779352003172,34.85,77883.12,0.2,0.83297,0.00013,14.35661]
[1779352005187,34.85,77880.48,0.2,0.83265,0.00013,14.3738]
[1779352006193,34.85,77877.99,0.2,0.83235,0.00013,14.39028]
[1779352008079,34.85,77877.99,0.2,0.83235,0.00013,14.39028]
[1779352008957,34.85,77877.71,0.2,0.83233,0.00013,14.39147]
[1779352009032,34.85,77880.43,0.2,0.83267,0.00013,14.37278]
[1779352009477,34.85,77880.43,0.2,0.83267,0.00013,14.37278]
[1779352010065,34.85,77880.43,0.2,0.83267,0.00013,14.37278]
[1779352010124,34.85,77885.02,0.2,0.83325,0.00012,14.3415]
[1779352010225,34.85,77890.54,0.2,0.83394,0.00012,14.30423]
[1779352011232,34.85,77892.29,0.2,0.83416,0.00012,14.29217]
[1779352012239,34.85,77890.99,0.2,0.83401,0.00012,14.30072]
[1779352014253,34.85,77892.28,0.2,0.83417,0.00012,14.29153]
[1779352015259,34.85,77893.16,0.2,0.83429,0.00012,14.28537]
[1779352016267,34.84,77894.66,0.2,0.83448,0.00012,14.27502]
[1779352017273,34.84,77897.05,0.2,0.83478,0.00012,14.25866]
[1779352020295,34.84,77896.54,0.2,0.83473,0.00012,14.26155]
[1779352021302,34.84,77897.12,0.2,0.8348,0.00012,14.25745]
[1779352025330,34.84,77896.66,0.2,0.83476,0.00012,14.2598]
[1779352026337,34.84,77895.51,0.2,0.83462,0.00012,14.26738]
[1779352028034,34.84,77895.51,0.2,0.83462,0.00012,14.26738]
[1779352028089,34.84,77895.51,0.2,0.83462,0.00012,14.26738]
[1779352028101,34.84,77894.75,0.2,0.83453,0.00012,14.2721]
[1779352028351,34.84,77897.68,0.2,0.8349,0.00012,14.2523]
[1779352029358,34.84,77899.47,0.2,0.83512,0.00012,14.24002]
[1779352030365,34.84,77900.58,0.2,0.83526,0.00012,14.23235]
[1779352031773,34.84,77900.58,0.2,0.83526,0.00012,14.23235]
[1779352034393,34.84,77903.33,0.2,0.83561,0.00012,14.21313]
[1779352038795,34.83,77904.58,0.2,0.83579,0.00012,14.20376]
[1779352039237,34.83,77904.58,0.2,0.83579,0.00012,14.20376]
[1779352039352,34.83,77904.58,0.2,0.83579,0.00012,14.20376]
[1779352039428,34.83,77903.21,0.2,0.83562,0.00012,14.2127]
[1779352040213,34.83,77903.21,0.2,0.83562,0.00012,14.2127]
[1779352040435,34.83,77899.51,0.2,0.83517,0.00012,14.23738]
[1779352045471,34.83,77898.69,0.2,0.8351,0.00012,14.24108]
[1779352050508,34.82,77897.72,0.2,0.83501,0.00012,14.24577]
[1779352055543,34.82,77898.63,0.2,0.8352,0.00012,14.23297]
[1779352060577,34.81,77899.28,0.2,0.83531,0.00012,14.22676]
[1779352065612,34.81,77898.89,0.2,0.8353,0.00012,14.22761]
[1779352072662,34.8,77899.33,0.2,0.8354,0.00012,14.22212]
[1779352073672,34.8,77908.02,0.2,0.83648,0.00012,14.16296]
[1779352074681,34.8,77925.55,0.2,0.83864,0.00012,14.04399]
[1779352075498,34.8,77925.55,0.2,0.83864,0.00012,14.04399]
[1779352075690,34.8,77931.03,0.2,0.83931,0.00012,14.00676]
[1779352076654,34.8,77931.03,0.2,0.83931,0.00012,14.00676]
[1779352076697,34.8,77938.44,0.2,0.84022,0.00012,13.95649]
[1779352077704,34.8,77939.84,0.2,0.84039,0.00012,13.947]
[1779352078711,34.8,77939.48,0.2,0.84034,0.00012,13.94944]
[1779352079718,34.8,77934.83,0.2,0.83978,0.00012,13.98093]
[1779352080692,34.8,77934.83,0.2,0.83978,0.00012,13.98093]
[1779352080725,34.8,77936.13,0.2,0.83994,0.00012,13.97208]
[1779352084753,34.8,77935.62,0.2,0.83988,0.00012,13.9754]
[1779352086767,34.8,77935.08,0.2,0.83981,0.00012,13.97899]
[1779352087774,34.8,77936.02,0.2,0.83993,0.00012,13.97258]
[1779352088781,34.8,77941.94,0.2,0.84064,0.00012,13.93265]
[1779352089787,34.8,77941.17,0.2,0.84055,0.00012,13.93811]
[1779352091802,34.8,77941.49,0.2,0.84059,0.00012,13.93598]
[1779352092809,34.8,77943.73,0.2,0.84085,0.00012,13.92105]
[1779352093816,34.8,77945.67,0.2,0.84108,0.00012,13.90817]
[1779352094823,34.8,77947.51,0.2,0.8413,0.00012,13.89599]
[1779352095830,34.8,77948.02,0.2,0.84136,0.00012,13.89284]
[1779352096837,34.8,77947.82,0.2,0.84133,0.00012,13.8945]
[1779352097844,34.8,77949.87,0.2,0.84157,0.00012,13.88092]
[1779352099714,34.8,77949.87,0.2,0.84157,0.00012,13.88092]
[1779352099858,34.81,77950.33,0.2,0.84162,0.00012,13.87845]
[1779352100865,34.81,77951.47,0.2,0.84175,0.00012,13.87106]
[1779352101872,34.81,77952.47,0.2,0.84187,0.00012,13.86439]
[1779352102878,34.81,77953.39,0.2,0.84198,0.00012,13.85828]
[1779352107914,34.81,77952.75,0.2,0.84189,0.00012,13.86328]
[1779352109927,34.81,77951.17,0.2,0.84169,0.00012,13.87424]
[1779352110476,34.81,77951.17,0.2,0.84169,0.00012,13.87424]
[1779352110935,34.81,77957.76,0.2,0.84248,0.00012,13.82974]
[1779352111942,34.81,77961.39,0.2,0.84296,0.00012,13.80068]
[1779352113956,34.81,77961.56,0.2,0.84297,0.00012,13.79993]
[1779352118991,34.81,77960.31,0.2,0.8428,0.00012,13.80945]
[1779352121004,34.81,77961.31,0.2,0.84292,0.00012,13.80308]
[1779352124026,34.82,77960.44,0.2,0.8428,0.00012,13.80957]
[1779352125033,34.82,77959.46,0.2,0.84268,0.00012,13.8164]
[1779352126040,34.82,77960.17,0.2,0.84276,0.00012,13.81178]
[1779352127047,34.82,77961.16,0.2,0.84287,0.00012,13.80543]
[1779352132082,34.82,77960.88,0.2,0.84282,0.00012,13.80824]
[1779352137117,34.82,77960.47,0.2,0.84276,0.00012,13.81189]
[1779352142152,34.83,77960.88,0.2,0.84279,0.00012,13.80996]
[1779352147187,34.83,77962.38,0.2,0.84296,0.00012,13.80086]
[1779352151214,34.83,77963.02,0.2,0.84301,0.00012,13.79769]
[1779352154236,34.83,77956.9,0.2,0.84227,0.00012,13.83967]
[1779352155243,34.83,77951.64,0.2,0.84163,0.00012,13.87524]
[1779352156250,34.83,77949.52,0.2,0.84138,0.00012,13.8895]
[1779352159294,34.83,77959.39,0.2,0.84257,0.00012,13.8224]
[1779352160297,34.83,77976.92,0.2,0.84468,0.00012,13.70372]
[1779352160704,34.83,77976.92,0.2,0.84468,0.00012,13.70372]
[1779352161305,34.83,77985.8,0.2,0.84573,0.00012,13.64361]
[1779352161396,34.83,77985.8,0.2,0.84573,0.00012,13.64361]
[1779352162310,34.83,77987.19,0.2,0.8459,0.00012,13.63414]
[1779352163337,34.83,77987.19,0.2,0.8459,0.00012,13.63414]
[1779352163317,34.83,77986.29,0.2,0.84579,0.00012,13.64018]
[1779352164324,34.83,77986.41,0.2,0.84581,0.00012,13.63931]
[1779352165331,34.83,77985.42,0.2,0.84569,0.00012,13.64596]
[1779352167345,34.83,77979.06,0.2,0.84494,0.00012,13.68888]
[1779352167734,34.83,77979.06,0.2,0.84494,0.00012,13.68888]
[1779352168352,34.83,77975.37,0.2,0.8445,0.00012,13.71393]
[1779352169270,34.83,77975.37,0.2,0.8445,0.00012,13.71393]
[1779352169359,34.83,77970.67,0.2,0.84393,0.00012,13.74578]
[1779352173387,34.83,77969.87,0.2,0.84388,0.00012,13.7463]
[1779352178425,34.83,77970.67,0.2,0.84398,0.00012,13.74073]
[1779352179431,34.83,77977.05,0.2,0.84474,0.00012,13.6975]
[1779352180774,34.83,77977.05,0.2,0.84474,0.00012,13.6975]
[1779352180785,34.83,77977.05,0.2,0.84474,0.00012,13.6975]
[1779352180803,34.83,77983.58,0.2,0.84552,0.00012,13.65313]
[1779352181446,34.83,77986.88,0.2,0.84592,0.00012,13.6307]
[1779352183376,34.83,77988.43,0.2,0.8461,0.00012,13.62008]
[1779352183462,34.83,77986.98,0.2,0.84593,0.00012,13.62989]
[1779352184469,34.83,77985.43,0.2,0.84575,0.00012,13.64032]
[1779352185476,34.83,77983.49,0.2,0.84552,0.00012,13.65337]
[1779352187437,34.83,77983.2,0.2,0.84548,0.00012,13.65522]
[1779352192525,34.83,77982.09,0.2,0.84537,0.00012,13.66202]
[1779352196278,34.83,77981.47,0.2,0.8453,0.00012,13.66596]
[1779352196339,34.82,77977.62,0.2,0.84484,0.00012,13.69173]
[1779352197276,34.82,77977.62,0.2,0.84484,0.00012,13.69173]
[1779352197376,34.82,77978.71,0.2,0.84497,0.00012,13.68419]
[1779352197560,34.82,77979.14,0.2,0.84503,0.00012,13.68128]
[1779352200581,34.82,77978.3,0.2,0.84493,0.00012,13.68651]
[1779352201424,34.82,77978.3,0.2,0.84493,0.00012,13.68651]
[1779352201588,34.82,77977.77,0.2,0.84487,0.00012,13.68994]
[1779352203601,34.82,77976.51,0.2,0.84473,0.00012,13.69814]
[1779352205364,34.82,77975.16,0.2,0.84457,0.00012,13.70692]
[1779352205616,34.82,77970.55,0.2,0.84402,0.00012,13.73813]
[1779352206623,34.82,77967.54,0.2,0.84366,0.00012,13.75847]
[1779352207630,34.82,77966.32,0.2,0.84352,0.00012,13.76665]
[1779352209644,34.82,77974.76,0.2,0.84453,0.00012,13.70932]
[1779352210651,34.82,77978.56,0.2,0.84498,0.00012,13.68358]
[1779352211658,34.82,77976.91,0.2,0.84479,0.00012,13.69478]
[1779352212665,34.82,77974.61,0.2,0.84451,0.00012,13.71037]
[1779352214679,34.82,77972.82,0.2,0.8443,0.00012,13.72248]
[1779352215685,34.82,77967.0,0.2,0.8436,0.00012,13.76187]
[1779352216904,34.82,77967.0,0.2,0.8436,0.00012,13.76187]
[1779352216994,34.82,77961.12,0.2,0.8429,0.00012,13.80161]
[1779352218707,34.82,77959.6,0.2,0.84272,0.00012,13.81165]
[1779352221729,34.82,77958.31,0.2,0.84257,0.00012,13.81998]
[1779352226764,34.82,77957.8,0.2,0.84252,0.00012,13.82272]
[1779352231799,34.81,77957.29,0.2,0.84251,0.00012,13.82066]
[1779352234821,34.81,77950.38,0.2,0.84169,0.00012,13.86706]
[1779352235828,34.81,77946.84,0.2,0.84126,0.00012,13.89084]
[1779352236836,34.81,77945.57,0.2,0.84111,0.00012,13.89922]
[1779352241871,34.81,77947.61,0.2,0.84138,0.00012,13.88426]
[1779352243885,34.81,77945.81,0.2,0.84117,0.00012,13.89603]
[1779352248919,34.81,77943.91,0.2,0.84096,0.00012,13.90779]
[1779352250692,34.81,77942.8,0.2,0.84083,0.00012,13.91508]
[1779352250753,34.81,77942.8,0.2,0.84083,0.00012,13.91508]
[1779352250933,34.8,77938.51,0.2,0.84031,0.00012,13.94389]
[1779352253271,34.8,77938.48,0.2,0.84031,0.00012,13.94381]
[1779352254962,34.8,77942.39,0.2,0.8408,0.00012,13.9165]
[1779352255808,34.8,77942.39,0.2,0.8408,0.00012,13.9165]
[1779352255969,34.8,77946.51,0.2,0.8413,0.00012,13.88835]
[1779352257273,34.8,77946.51,0.2,0.8413,0.00012,13.88835]
[1779352257374,34.8,77947.79,0.2,0.84147,0.00012,13.87928]
[1779352258992,34.8,77949.21,0.2,0.84164,0.00012,13.86947]
[1779352262883,34.8,77949.61,0.2,0.8417,0.00012,13.86624]
[1779352268055,34.8,77949.54,0.2,0.84171,0.00012,13.86575]
[1779352270070,34.8,77946.46,0.2,0.84134,0.00012,13.88632]
[1779352271077,34.79,77944.59,0.2,0.84112,0.00012,13.89883]
[1779352274098,34.79,77943.32,0.2,0.84097,0.00012,13.90687]
[1779352276112,34.79,77940.62,0.2,0.84065,0.00012,13.92477]
[1779352278126,34.79,77943.17,0.2,0.84097,0.00012,13.90706]
[1779352283160,34.79,77944.06,0.2,0.84109,0.00012,13.89998]
[1779352285175,34.79,77946.39,0.2,0.84138,0.00012,13.88378]
[1779352286355,34.79,77948.16,0.2,0.8416,0.00012,13.87165]
[1779352292224,34.79,77949.49,0.2,0.8418,0.00012,13.85782]
[1779352296252,34.79,77946.55,0.2,0.84144,0.00012,13.87812]
[1779352301287,34.79,77946.39,0.2,0.84141,0.00012,13.87961]
[1779352306322,34.79,77946.52,0.2,0.84144,0.00012,13.87825]
[1779352311357,34.79,77946.06,0.2,0.84139,0.00012,13.8807]
[1779352315335,34.79,77944.99,0.2,0.84127,0.00012,13.88753]
[1779352315385,34.78,77942.66,0.2,0.84099,0.00012,13.90318]
[1779352316392,34.78,77940.9,0.2,0.84078,0.00012,13.91516]
[1779352317399,34.78,77939.47,0.2,0.8406,0.00012,13.92489]
[1779352318406,34.78,77940.81,0.2,0.84076,0.00012,13.91583]
[1779352322583,34.78,77941.39,0.2,0.84084,0.00012,13.91152]
[1779352323441,34.78,77945.96,0.2,0.8414,0.00012,13.88034]
[1779352324448,34.78,77948.75,0.2,0.84174,0.00012,13.86126]
[1779352329483,34.78,77947.97,0.2,0.84166,0.00012,13.86594]
[1779352334518,34.78,77946.91,0.2,0.84154,0.00012,13.87247]
[1779352336531,34.78,77945.25,0.2,0.84134,0.00012,13.8837]
[1779352337827,34.78,77943.27,0.2,0.8411,0.00012,13.8972]
[1779352341692,34.78,77943.54,0.2,0.84113,0.00012,13.89554]
[1779352342574,34.78,77935.5,0.2,0.84015,0.00012,13.95014]
[1779352343581,34.78,77933.54,0.2,0.83991,0.00012,13.9634]
[1779352345595,34.78,77934.97,0.2,0.84009,0.00012,13.95361]
[1779352347439,34.78,77936.43,0.2,0.84026,0.00012,13.94388]
[1779352352644,34.78,77937.64,0.2,0.84044,0.00012,13.93122]
[1779352357679,34.78,77937.72,0.2,0.84045,0.00012,13.93061]
[1779352362715,34.78,77937.71,0.2,0.84045,0.00012,13.93079]
[1779352363722,34.78,77935.96,0.2,0.84024,0.00012,13.94252]
[1779352364728,34.78,77933.95,0.2,0.84,0.00012,13.95599]
[1779352369471,34.78,77934.06,0.2,0.84001,0.00012,13.95504]
[1779352369566,34.78,77933.66,0.2,0.83997,0.00012,13.95761]
[1779352369764,34.78,77931.29,0.2,0.83968,0.00012,13.97368]
[1779352370771,34.78,77929.92,0.2,0.83951,0.00012,13.98287]
[1779352371778,34.78,77928.41,0.2,0.83933,0.00012,13.993]
[1779352373279,34.78,77928.41,0.2,0.83933,0.00012,13.993]
[1779352374799,34.78,77931.26,0.2,0.83969,0.00012,13.97313]
[1779352376252,34.78,77933.17,0.2,0.83993,0.00012,13.95987]
[1779352377819,34.78,77932.13,0.2,0.83981,0.00012,13.96633]
[1779352379834,34.78,77930.17,0.2,0.83957,0.00012,13.97945]
[1779352383862,34.77,77933.55,0.2,0.84,0.00012,13.95594]
[1779352388901,34.77,77933.74,0.2,0.84002,0.00012,13.95454]
[1779352390915,34.77,77932.05,0.2,0.83982,0.00012,13.96587]
[1779352391922,34.77,77922.09,0.2,0.8386,0.00012,14.0333]
[1779352392928,34.77,77916.9,0.2,0.83797,0.00012,14.06829]
[1779352393936,34.77,77914.12,0.2,0.83763,0.00012,14.0869]
[1779352394943,34.77,77912.83,0.2,0.83747,0.00012,14.09539]
[1779352397336,34.77,77912.27,0.2,0.83741,0.00012,14.09892]
[1779352397364,34.77,77905.51,0.2,0.83658,0.00012,14.14429]
[1779352397964,34.77,77902.36,0.2,0.83619,0.00012,14.16563]
[1779352398971,34.77,77898.65,0.2,0.83573,0.00012,14.19057]
[1779352400781,34.77,77898.94,0.2,0.83577,0.00012,14.18838]
[1779352401020,34.77,77898.94,0.2,0.83577,0.00012,14.18838]
[1779352401241,34.77,77898.94,0.2,0.83577,0.00012,14.18838]
[1779352401287,34.77,77894.89,0.2,0.83528,0.00012,14.21559]
[1779352401992,34.77,77889.32,0.2,0.83459,0.00012,14.25306]
[1779352403280,34.77,77889.32,0.2,0.83459,0.00012,14.25306]
[1779352404506,34.77,77890.29,0.2,0.83471,0.00012,14.24637]
[1779352406020,34.77,77886.43,0.2,0.83423,0.00012,14.27247]
[1779352406936,34.77,77886.43,0.2,0.83423,0.00012,14.27247]
[1779352407396,34.77,77886.43,0.2,0.83423,0.00012,14.27247]
[1779352407574,34.77,77882.45,0.2,0.83373,0.00013,14.29927]
[1779352408455,34.77,77880.92,0.2,0.83354,0.00013,14.30952]
[1779352409041,34.77,77879.28,0.2,0.83334,0.00013,14.32062]
[1779352410507,34.77,77879.28,0.2,0.83334,0.00013,14.32062]
[1779352412062,34.77,77882.01,0.2,0.83373,0.00013,14.29696]
[1779352416089,34.76,77880.71,0.2,0.83357,0.00013,14.30532]
[1779352418104,34.76,77879.05,0.2,0.83337,0.00013,14.31632]
[1779352421125,34.76,77877.78,0.2,0.83322,0.00013,14.32454]
[1779352426160,34.76,77877.67,0.2,0.83321,0.00013,14.32469]
[1779352431201,34.76,77878.59,0.2,0.83334,0.00013,14.31795]
[1779352432207,34.76,77880.43,0.2,0.83357,0.00013,14.30541]
[1779352442277,34.75,77881.43,0.2,0.83374,0.00013,14.2959]
[1779352444370,34.75,77882.35,0.2,0.83386,0.00013,14.28963]
[1779352453498,34.75,77882.7,0.2,0.83391,0.00013,14.28708]
[1779352454361,34.75,77880.75,0.2,0.83366,0.00013,14.30027]
[1779352456375,34.75,77879.55,0.2,0.83351,0.00013,14.30836]
[1779352461410,34.75,77879.78,0.2,0.83355,0.00013,14.30666]
[1779352464436,34.75,77877.19,0.2,0.83323,0.00013,14.32388]
[1779352464678,34.75,77877.19,0.2,0.83323,0.00013,14.32388]
[1779352467074,34.75,77878.34,0.2,0.83338,0.00013,14.31558]
[1779352468465,34.75,77875.81,0.2,0.83307,0.00013,14.33223]
[1779352469472,34.75,77874.35,0.2,0.83289,0.00013,14.34206]
[1779352474506,34.75,77874.09,0.2,0.8329,0.00013,14.33874]
[1779352479542,34.75,77873.11,0.2,0.83278,0.00013,14.34509]
[1779352480549,34.74,77874.78,0.2,0.833,0.00013,14.33351]
[1779352482563,34.74,77875.96,0.2,0.83316,0.00013,14.32501]
[1779352486590,34.74,77874.05,0.2,0.83293,0.00013,14.3374]
[1779352487598,34.74,77875.5,0.2,0.83311,0.00013,14.32754]
[1779352488605,34.74,77877.68,0.2,0.83339,0.00013,14.31253]
[1779352494646,34.74,77878.18,0.2,0.83347,0.00013,14.30807]
[1779352496661,34.74,77879.36,0.2,0.83363,0.00013,14.29966]
[1779352498678,34.74,77880.93,0.2,0.83383,0.00013,14.28862]
[1779352499684,34.74,77883.94,0.2,0.83421,0.00013,14.26803]
[1779352501700,34.73,77885.53,0.2,0.83441,0.00013,14.25692]
[1779352502707,34.73,77887.52,0.2,0.83467,0.00012,14.24327]
[1779352508749,34.73,77887.41,0.2,0.83467,0.00012,14.24311]
[1779352515799,34.73,77887.04,0.2,0.83464,0.00012,14.2444]
[1779352517130,34.73,77887.04,0.2,0.83464,0.00012,14.2444]
[1779352517813,34.73,77889.08,0.2,0.83491,0.00012,14.23019]
[1779352519273,34.73,77889.08,0.2,0.83491,0.00012,14.23019]
[1779352519362,34.73,77890.04,0.2,0.83503,0.00012,14.2235]
[1779352524862,34.72,77890.38,0.2,0.83509,0.00012,14.22014]
[1779352527775,34.72,77890.67,0.2,0.83513,0.00012,14.21781]
[1779352527855,34.72,77890.67,0.2,0.83514,0.00012,14.21762]
[1779352529269,34.72,77890.67,0.2,0.83514,0.00012,14.21762]
[1779352530904,34.72,77892.48,0.2,0.83537,0.00012,14.20478]
[1779352531858,34.72,77892.48,0.2,0.83537,0.00012,14.20478]
[1779352532813,34.72,77892.84,0.2,0.83546,0.00012,14.19736]
[1779352532918,34.72,77892.97,0.2,0.83548,0.00012,14.19631]
[1779352533924,34.72,77896.48,0.2,0.83592,0.00012,14.17233]
[1779352534932,34.72,77897.46,0.2,0.83604,0.00012,14.16555]
[1779352537707,34.72,77898.87,0.2,0.83623,0.00012,14.15562]
[1779352537953,34.72,77903.04,0.2,0.83674,0.00012,14.12733]
[1779352538960,34.72,77900.79,0.2,0.83647,0.00012,14.14251]
[1779352539967,34.72,77898.23,0.2,0.83615,0.00012,14.15978]
[1779352545007,34.72,77898.57,0.2,0.8362,0.00012,14.15684]
[1779352548024,34.72,77894.0,0.2,0.83564,0.00012,14.18744]
[1779352553059,34.71,77893.94,0.2,0.83565,0.00012,14.18697]
[1779352554066,34.71,77889.43,0.2,0.83509,0.00012,14.21739]
[1779352555073,34.71,77885.52,0.2,0.83461,0.00013,14.24368]
[1779352557087,34.71,77886.74,0.2,0.83477,0.00012,14.2349]
[1779352559101,34.71,77885.65,0.2,0.83464,0.00013,14.2418]
[1779352560884,34.71,77886.16,0.2,0.83471,0.00012,14.23808]
[1779352561156,34.71,77886.16,0.2,0.83471,0.00012,14.23808]
[1779352562184,34.71,77885.33,0.2,0.83461,0.00013,14.24346]
[1779352568164,34.7,77885.17,0.2,0.83462,0.00013,14.24278]
[1779352571185,34.7,77878.23,0.2,0.83376,0.00013,14.28938]
[1779352572192,34.7,77873.34,0.2,0.83315,0.00013,14.32247]
[1779352574205,34.7,77871.87,0.2,0.83297,0.00013,14.33223]
[1779352579240,34.7,77873.02,0.2,0.83312,0.00013,14.32389]
[1779352584276,34.7,77872.81,0.2,0.83312,0.00013,14.32418]
[1779352591325,34.69,77872.76,0.2,0.83317,0.00013,14.3184]
[1779352593338,34.69,77871.34,0.2,0.833,0.00013,14.32785]
[1779352598373,34.69,77871.57,0.2,0.83304,0.00013,14.32582]
[1779352600360,34.69,77871.98,0.2,0.83309,0.00013,14.32295]
[1779352600388,34.69,77873.64,0.2,0.8333,0.00013,14.3116]
[1779352601394,34.69,77875.57,0.2,0.83355,0.00013,14.29822]
[1779352602402,34.69,77876.87,0.2,0.83371,0.00013,14.28935]
[1779352604416,34.69,77875.02,0.2,0.83348,0.00013,14.30183]
[1779352605423,34.69,77871.45,0.2,0.83303,0.00013,14.326]
[1779352606430,34.69,77868.03,0.2,0.8326,0.00013,14.34915]
[1779352608444,34.69,77860.32,0.2,0.83163,0.00013,14.40125]
[1779352608919,34.69,77860.32,0.2,0.83163,0.00013,14.40125]
[1779352614488,34.69,77861.08,0.2,0.83174,0.00013,14.39515]
[1779352614945,34.69,77861.08,0.2,0.83174,0.00013,14.39515]
[1779352615508,34.69,77863.26,0.2,0.83202,0.00013,14.38021]
[1779352620543,34.68,77864.15,0.2,0.83215,0.00013,14.37345]
[1779352622557,34.68,77859.12,0.2,0.83152,0.00013,14.4073]
[1779352623398,34.68,77859.12,0.2,0.83152,0.00013,14.4073]
[1779352623564,34.68,77854.41,0.2,0.83092,0.00013,14.43909]
[1779352624571,34.68,77852.51,0.2,0.83068,0.00013,14.45179]
[1779352625578,34.68,77855.46,0.2,0.83106,0.00013,14.43158]
[1779352629447,34.68,77855.33,0.2,0.83106,0.00013,14.43182]
[1779352633635,34.68,77856.88,0.2,0.83128,0.00013,14.42008]
[1779352634642,34.68,77861.78,0.2,0.8319,0.00013,14.38666]
[1779352639677,34.68,77862.0,0.2,0.83194,0.00013,14.38485]
[1779352640684,34.68,77863.36,0.2,0.83211,0.00013,14.37569]
[1779352644712,34.68,77855.65,0.2,0.83113,0.00013,14.42807]
[1779352645719,34.68,77852.42,0.2,0.83072,0.00013,14.44976]
[1779352646310,34.68,77852.42,0.2,0.83072,0.00013,14.44976]
[1779352646726,34.68,77853.84,0.2,0.83091,0.00013,14.43991]
[1779352648740,34.67,77855.63,0.2,0.83114,0.00013,14.42734]
[1779352651761,34.67,77861.14,0.2,0.83189,0.00013,14.38476]
[1779352652339,34.67,77861.14,0.2,0.83189,0.00013,14.38476]
[1779352652768,34.67,77863.06,0.2,0.83213,0.00013,14.37159]
[1779352656797,34.67,77861.34,0.2,0.83193,0.00013,14.38275]
[1779352657804,34.67,77857.59,0.2,0.83145,0.00013,14.40805]
[1779352658812,34.67,77850.49,0.2,0.83055,0.00013,14.45602]
[1779352659035,34.67,77850.49,0.2,0.83055,0.00013,14.45602]
[1779352659158,34.67,77850.49,0.2,0.83055,0.00013,14.45602]
[1779352659599,34.67,77850.49,0.2,0.83055,0.00013,14.45602]
[1779352659827,34.67,77849.24,0.2,0.8304,0.00013,14.46425]
[1779352661274,34.67,77849.32,0.2,0.83041,0.00013,14.46345]
[1779352661841,34.67,77853.72,0.2,0.83097,0.00013,14.43356]
[1779352663913,34.67,77854.55,0.2,0.83108,0.00013,14.42791]
[1779352665270,34.67,77854.37,0.2,0.83106,0.00013,14.42911]
[1779352665869,34.67,77853.85,0.2,0.83099,0.00013,14.43262]
[1779352669099,34.67,77855.02,0.2,0.83114,0.00013,14.42464]
[1779352670904,34.67,77852.99,0.2,0.83089,0.00013,14.43793]
[1779352673925,34.67,77851.44,0.2,0.83071,0.00013,14.44766]
[1779352678959,34.66,77851.27,0.2,0.83071,0.00013,14.44766]
[1779352683995,34.66,77851.28,0.2,0.83074,0.00013,14.44622]
[1779352689030,34.65,77851.02,0.2,0.83073,0.00013,14.44659]
[1779352691064,34.65,77851.02,0.2,0.83073,0.00013,14.44659]
[1779352691274,34.65,77851.02,0.2,0.83073,0.00013,14.44659]
[1779352692729,34.65,77851.02,0.2,0.83074,0.00013,14.44602]
[1779352692827,34.65,77854.79,0.2,0.83122,0.00013,14.42032]
[1779352693544,34.65,77854.79,0.2,0.83122,0.00013,14.42032]
[1779352693593,34.65,77857.5,0.2,0.83156,0.00013,14.40193]
[1779352695072,34.65,77855.46,0.2,0.83131,0.00013,14.41532]
[1779352698093,34.65,77853.21,0.2,0.83104,0.00013,14.42982]
[1779352702498,34.65,77853.11,0.2,0.83104,0.00013,14.42968]
[1779352703129,34.65,77850.7,0.2,0.83075,0.00013,14.44549]
[1779352708165,34.64,77848.83,0.2,0.83054,0.00013,14.45666]
[1779352713200,34.64,77848.27,0.2,0.83054,0.00013,14.45403]
[1779352715213,34.64,77844.19,0.2,0.83003,0.00013,14.48106]
[1779352716221,34.63,77842.76,0.2,0.82985,0.00013,14.4904]
[1779352717575,34.63,77842.76,0.2,0.82985,0.00013,14.4904]
[1779352717645,34.63,77840.54,0.2,0.82958,0.00013,14.50509]
[1779352718236,34.63,77838.88,0.2,0.82937,0.00013,14.51596]
[1779352721288,34.63,77838.79,0.2,0.82937,0.00013,14.51576]
[1779352722267,34.63,77841.19,0.2,0.8297,0.00013,14.49867]
[1779352723274,34.63,77843.73,0.2,0.83003,0.00013,14.48105]
[1779352727303,34.62,77845.24,0.2,0.83025,0.00013,14.46937]
[1779352729317,34.62,77843.72,0.2,0.83006,0.00013,14.47899]
[1779352730324,34.62,77842.39,0.2,0.8299,0.00013,14.48766]
[1779352735359,34.62,77841.28,0.2,0.82979,0.00013,14.49332]
[1779352740394,34.61,77841.18,0.2,0.82982,0.00013,14.4921]
[1779352743415,34.61,77843.96,0.2,0.83019,0.00013,14.47211]
[1779352748450,34.6,77845.12,0.2,0.83037,0.00013,14.46251]
[1779352750463,34.6,77846.57,0.2,0.83057,0.00013,14.45199]
[1779352751471,34.6,77848.39,0.2,0.83081,0.00013,14.4393]
[1779352755499,34.6,77846.85,0.2,0.83063,0.00013,14.44854]
[1779352756506,34.6,77845.52,0.2,0.83047,0.00013,14.45725]
[1779352762549,34.59,77845.49,0.2,0.8305,0.00013,14.45541]
[1779352764563,34.59,77841.87,0.2,0.83005,0.00013,14.47934]
[1779352765570,34.59,77827.08,0.2,0.82816,0.00013,14.57942]
[1779352766577,34.59,77822.51,0.2,0.82758,0.00013,14.61009]
[1779352767584,34.59,77828.09,0.2,0.8283,0.00013,14.57184]
[1779352768900,34.58,77829.69,0.2,0.82852,0.00013,14.56028]
[1779352769598,34.58,77831.51,0.2,0.82876,0.00013,14.54792]
[1779352770605,34.58,77833.51,0.2,0.82902,0.00013,14.53403]
[1779352772619,34.58,77836.91,0.2,0.82951,0.00013,14.50556]
[1779352774633,34.58,77839.72,0.2,0.82988,0.00013,14.48598]
[1779352775746,34.58,77839.72,0.2,0.82988,0.00013,14.48598]
[1779352776647,34.58,77845.28,0.2,0.8306,0.00013,14.44761]
[1779352779668,34.58,77846.67,0.2,0.83079,0.00013,14.4374]
[1779352781682,34.58,77843.94,0.2,0.83045,0.00013,14.45537]
[1779352782910,34.58,77843.94,0.2,0.83045,0.00013,14.45537]
[1779352783709,34.57,77846.28,0.2,0.83076,0.00013,14.43884]
[1779352784716,34.57,77848.22,0.2,0.83101,0.00013,14.42553]
[1779352789750,34.57,77847.19,0.2,0.83089,0.00013,14.43215]
[1779352794786,34.57,77848.13,0.2,0.83104,0.00013,14.42371]
[1779352798815,34.56,77851.06,0.2,0.83145,0.00013,14.40191]
[1779352799821,34.56,77854.18,0.2,0.83185,0.00013,14.38024]
[1779352801835,34.56,77855.98,0.2,0.8321,0.00013,14.36719]
[1779352804857,34.56,77854.71,0.2,0.83196,0.00013,14.37469]
[1779352810901,34.55,77854.82,0.2,0.83201,0.00013,14.37163]
[1779352815936,34.54,77853.89,0.2,0.83193,0.00013,14.37608]
[1779352816942,34.54,77852.6,0.2,0.83177,0.00013,14.38448]
[1779352818957,34.54,77846.11,0.2,0.83096,0.00013,14.42788]
[1779352819964,34.54,77842.85,0.2,0.83055,0.00013,14.44964]
[1779352826007,34.53,77842.08,0.2,0.8305,0.00013,14.45209]
[1779352828021,34.53,77843.58,0.2,0.83071,0.00013,14.44094]
[1779352831042,34.53,77846.36,0.2,0.83113,0.00013,14.41581]
[1779352832049,34.52,77852.07,0.2,0.83187,0.00013,14.37648]
[1779352833056,34.52,77853.17,0.2,0.83202,0.00013,14.3686]
[1779352836078,34.52,77854.61,0.2,0.83222,0.00013,14.3577]
[1779352840105,34.52,77855.62,0.2,0.83237,0.00013,14.34942]
[1779352842119,34.52,77856.79,0.2,0.83253,0.00013,14.34077]
[1779352847154,34.51,77856.67,0.2,0.83255,0.00013,14.33999]
[1779352851182,34.51,77855.36,0.2,0.8324,0.00013,14.34767]
[1779352852189,34.51,77853.87,0.2,0.83222,0.00013,14.35751]
[1779352853196,34.51,77852.63,0.2,0.83207,0.00013,14.36564]
[1779352858230,34.5,77856.49,0.2,0.83259,0.00013,14.33763]
[1779352859238,34.5,77859.47,0.2,0.83297,0.00013,14.31701]
[1779352865280,34.5,77859.54,0.2,0.83301,0.00013,14.31496]
[1779352866287,34.5,77861.24,0.2,0.83323,0.00013,14.3031]
[1779352869308,34.49,77862.2,0.2,0.83336,0.00013,14.29584]
[1779352871322,34.49,77864.23,0.2,0.83363,0.00013,14.28155]
[1779352872329,34.49,77865.3,0.2,0.83377,0.00013,14.27404]
[1779352876357,34.49,77866.78,0.2,0.83397,0.00013,14.26321]
[1779352877365,34.49,77865.67,0.2,0.83383,0.00013,14.27062]
[1779352878373,34.49,77868.55,0.2,0.8342,0.00013,14.25079]
[1779352879380,34.49,77867.43,0.2,0.83406,0.00013,14.25829]
[1779352884415,34.49,77866.52,0.2,0.83396,0.00013,14.26377]
[1779352885422,34.49,77864.39,0.2,0.83369,0.00013,14.27817]
[1779352889450,34.49,77863.12,0.2,0.83354,0.00013,14.28618]
[1779352891464,34.48,77860.98,0.2,0.83332,0.00013,14.29565]
[1779352892471,34.48,77858.25,0.2,0.83298,0.00013,14.3141]
[1779352893478,34.48,77857.07,0.2,0.83283,0.00013,14.32195]
[1779352898785,34.48,77857.5,0.2,0.8329,0.00013,14.31836]
[1779352904555,34.48,77855.9,0.2,0.83273,0.00013,14.32752]
[1779352909591,34.47,77855.61,0.2,0.83271,0.00013,14.32827]
[1779352914626,34.47,77855.92,0.2,0.83277,0.00013,14.32486]
[1779352919662,34.47,77855.32,0.2,0.83272,0.00013,14.32764]
[1779352921676,34.47,77856.39,0.2,0.83287,0.00013,14.31979]
[1779352924697,34.46,77855.21,0.2,0.83273,0.00013,14.32704]
[1779352929731,34.46,77855.85,0.2,0.83284,0.00013,14.3213]
[1779352934767,34.46,77856.36,0.2,0.83293,0.00013,14.31643]
[1779352938796,34.45,77854.38,0.2,0.8327,0.00013,14.32887]
[1779352943831,34.45,77855.35,0.2,0.83284,0.00013,14.32101]
[1779352948866,34.45,77852.21,0.2,0.83246,0.00013,14.34165]
[1779352949873,34.45,77849.88,0.2,0.83216,0.00013,14.35749]
[1779352950880,34.45,77846.15,0.2,0.83169,0.00013,14.38286]
[1779352955915,34.45,77847.19,0.2,0.83188,0.00013,14.3702]
[1779352958936,34.44,77849.87,0.2,0.83223,0.00013,14.35146]
[1779352959943,34.44,77852.66,0.2,0.83258,0.00013,14.33247]
[1779352966992,34.45,77851.36,0.2,0.8324,0.00013,14.34222]
[1779352969006,34.45,77854.55,0.2,0.8328,0.00013,14.32045]
[1779352972027,34.44,77856.31,0.2,0.83304,0.00013,14.3078]
[1779352976055,34.44,77857.5,0.2,0.83322,0.00013,14.29779]
[1779352977062,34.44,77860.38,0.2,0.8336,0.00013,14.27764]
[1779352981089,34.43,77861.47,0.2,0.83377,0.00013,14.26848]
[1779352986125,34.43,77861.2,0.2,0.83377,0.00013,14.26836]
[1779352987131,34.43,77862.2,0.2,0.8339,0.00013,14.26113]
[1779352989146,34.43,77860.86,0.2,0.83374,0.00013,14.26955]
[1779352991160,34.42,77859.92,0.2,0.83364,0.00013,14.27521]
[1779352996195,34.42,77860.68,0.2,0.83377,0.00013,14.2681]
[1779353000223,34.42,77861.67,0.2,0.83392,0.00013,14.25988]
[1779353003244,34.41,77863.29,0.2,0.83415,0.00013,14.24774]
[1779353003624,34.41,77863.29,0.2,0.83415,0.00013,14.24774]
[1779353004252,34.41,77867.59,0.2,0.83469,0.00013,14.21798]
[1779353005258,34.41,77868.76,0.2,0.83485,0.00013,14.20968]
[1779353006265,34.41,77872.52,0.2,0.83533,0.00013,14.18366]
[1779353007272,34.41,77876.05,0.2,0.83578,0.00013,14.15924]
[1779353008279,34.41,77879.95,0.2,0.83627,0.00013,14.13231]
[1779353010293,34.41,77879.14,0.2,0.83617,0.00013,14.1375]
[1779353011300,34.41,77878.05,0.2,0.83608,0.00013,14.13996]
[1779353015328,34.41,77876.47,0.2,0.8359,0.00013,14.15003]
[1779353020366,34.4,77876.19,0.2,0.83588,0.00013,14.15096]
[1779353021845,34.4,77876.19,0.2,0.83588,0.00013,14.15096]
[1779353024394,34.4,77876.99,0.2,0.83599,0.00013,14.14473]
[1779353028422,34.4,77877.79,0.2,0.83611,0.00013,14.13853]
[1779353032450,34.4,77878.57,0.2,0.83622,0.00013,14.13251]
[1779353037485,34.4,77878.68,0.2,0.83624,0.00013,14.13098]
[1779353039499,34.39,77877.6,0.2,0.83611,0.00013,14.13808]
[1779353040506,34.39,77873.63,0.2,0.83562,0.00013,14.16511]
[1779353041513,34.39,77869.99,0.2,0.83516,0.00013,14.18984]
[1779353043527,34.39,77866.16,0.2,0.83469,0.00013,14.21561]
[1779353044534,34.39,77865.17,0.2,0.83457,0.00013,14.22212]
[1779353047555,34.39,77863.59,0.2,0.83438,0.00013,14.23213]
[1779353052590,34.39,77862.98,0.2,0.83433,0.00013,14.23488]
[1779353056618,34.38,77862.01,0.2,0.83423,0.00013,14.24039]
[1779353063667,34.38,77862.34,0.2,0.83431,0.00013,14.23609]
[1779353068702,34.37,77862.23,0.2,0.83432,0.00013,14.23536]
[1779353069709,34.37,77861.2,0.2,0.83419,0.00013,14.24211]
[1779353073737,34.37,77862.17,0.2,0.83438,0.00013,14.22938]
[1779353079780,34.36,77861.22,0.2,0.8343,0.00013,14.23401]
[1779353084814,34.36,77861.7,0.2,0.83438,0.00013,14.22914]
[1779353089849,34.36,77861.42,0.2,0.83438,0.00013,14.22946]
[1779353094884,34.35,77860.87,0.2,0.83434,0.00013,14.2316]
[1779353099920,34.35,77861.03,0.2,0.83439,0.00013,14.22884]
[1779353102941,34.34,77859.96,0.2,0.83427,0.00013,14.23519]
[1779353104955,34.34,77858.35,0.2,0.83408,0.00013,14.24555]
[1779353108836,34.34,77857.72,0.2,0.83401,0.00013,14.24916]
[1779353109990,34.34,77855.06,0.2,0.83368,0.00013,14.26675]
[1779353110648,34.34,77855.06,0.2,0.83368,0.00013,14.26675]
[1779353110997,34.34,77833.93,0.2,0.83099,0.00013,14.41154]
[1779353112953,34.34,77833.53,0.2,0.83093,0.00013,14.41424]
[1779353113021,34.34,77833.53,0.2,0.83093,0.00013,14.41424]
[1779353113024,34.34,77833.53,0.2,0.83093,0.00013,14.41424]
[1779353113122,34.34,77834.25,0.2,0.83104,0.00013,14.40886]
[1779353114535,34.34,77834.22,0.2,0.83103,0.00013,14.40907]
[1779353115031,34.34,77834.22,0.2,0.83103,0.00013,14.40907]
[1779353115158,34.34,77834.22,0.2,0.83103,0.00013,14.40907]
[1779353116264,34.34,77831.94,0.2,0.83075,0.00013,14.42425]
[1779353116270,34.34,77831.94,0.2,0.83075,0.00013,14.42425]
[1779353116501,34.34,77832.02,0.2,0.83076,0.00013,14.42371]
[1779353116527,34.34,77832.02,0.2,0.83076,0.00013,14.42371]
[1779353117041,34.34,77831.57,0.2,0.8307,0.00013,14.42655]
[1779353119055,34.33,77837.53,0.2,0.83148,0.00013,14.38527]
[1779353122512,34.33,77838.62,0.2,0.83163,0.00013,14.37727]
[1779353122521,34.33,77838.62,0.2,0.83163,0.00013,14.37727]
[1779353124263,34.33,77838.92,0.2,0.83167,0.00013,14.37505]
[1779353124271,34.33,77838.92,0.2,0.83167,0.00013,14.37505]
[1779353124364,34.33,77839.1,0.2,0.8317,0.00013,14.37351]
[1779353124381,34.33,77839.1,0.2,0.8317,0.00013,14.37351]
[1779353124521,34.33,77839.1,0.2,0.8317,0.00013,14.37351]
[1779353125026,34.33,77839.1,0.2,0.8317,0.00013,14.37351]
[1779353125115,34.33,77839.1,0.2,0.8317,0.00013,14.37351]
[1779353125216,34.33,77836.35,0.2,0.83135,0.00013,14.3922]
[1779353127026,34.33,77834.32,0.2,0.83109,0.00013,14.40611]
[1779353127060,34.33,77834.32,0.2,0.83109,0.00013,14.40611]
[1779353127270,34.33,77834.32,0.2,0.83109,0.00013,14.40611]
[1779353127424,34.33,77833.21,0.2,0.83095,0.00013,14.41335]
[1779353127524,34.33,77833.21,0.2,0.83095,0.00013,14.41335]
[1779353127700,34.33,77833.21,0.2,0.83095,0.00013,14.41335]
[1779353131024,34.33,77830.3,0.2,0.83058,0.00013,14.4329]
[1779353131096,34.33,77830.3,0.2,0.83058,0.00013,14.4329]
[1779353132305,34.33,77830.68,0.2,0.83068,0.00013,14.42506]
[1779353133518,34.33,77830.25,0.2,0.83063,0.00013,14.42759]
[1779353133634,34.33,77830.25,0.2,0.83063,0.00013,14.42759]
[1779353133770,34.33,77830.25,0.2,0.83063,0.00013,14.42759]
[1779353134159,34.33,77830.49,0.2,0.83067,0.00013,14.42574]
[1779353135031,34.33,77830.49,0.2,0.83067,0.00013,14.42574]
[1779353135170,34.33,77830.49,0.2,0.83067,0.00013,14.42574]
[1779353135270,34.33,77830.49,0.2,0.83067,0.00013,14.42574]
[1779353135386,34.33,77830.56,0.2,0.83068,0.00013,14.42506]
[1779353135521,34.33,77830.56,0.2,0.83068,0.00013,14.42506]
[1779353135620,34.33,77830.56,0.2,0.83068,0.00013,14.42506]
[1779353142216,34.32,77830.71,0.2,0.83072,0.00013,14.42268]
[1779353147251,34.32,77832.73,0.2,0.831,0.00013,14.40793]
[1779353147932,34.32,77832.73,0.2,0.831,0.00013,14.40793]
[1779353148008,34.32,77832.73,0.2,0.831,0.00013,14.40793]
[1779353148020,34.32,77832.73,0.2,0.831,0.00013,14.40793]
[1779353148131,34.32,77832.73,0.2,0.831,0.00013,14.40793]
[1779353151026,34.32,77829.06,0.2,0.83054,0.00013,14.43256]
[1779353151092,34.32,77829.06,0.2,0.83054,0.00013,14.43256]
[1779353152102,34.32,77827.2,0.2,0.8303,0.00013,14.4451]
[1779353152148,34.32,77827.2,0.2,0.8303,0.00013,14.4451]
[1779353152271,34.32,77827.2,0.2,0.8303,0.00013,14.4451]
[1779353152286,34.32,77826.54,0.2,0.83022,0.00013,14.44941]
[1779353153026,34.32,77826.54,0.2,0.83022,0.00013,14.44941]
[1779353153228,34.32,77826.54,0.2,0.83022,0.00013,14.44941]
[1779353153273,34.32,77826.54,0.2,0.83022,0.00013,14.44941]
[1779353153383,34.32,77826.54,0.2,0.83022,0.00013,14.44941]
[1779353156488,34.31,77829.77,0.2,0.83067,0.00013,14.42559]
[1779353158718,34.31,77830.14,0.2,0.83073,0.00013,14.42225]
[1779353158771,34.31,77830.14,0.2,0.83073,0.00013,14.42225]
[1779353158783,34.31,77830.14,0.2,0.83073,0.00013,14.42225]
[1779353159527,34.31,77827.38,0.2,0.83038,0.00013,14.44077]
[1779353159630,34.31,77827.38,0.2,0.83038,0.00013,14.44077]
[1779353160967,34.31,77826.73,0.2,0.83031,0.00013,14.44481]
[1779353161025,34.31,77826.73,0.2,0.83031,0.00013,14.44481]
[1779353161112,34.31,77826.73,0.2,0.83031,0.00013,14.44481]
[1779353161270,34.31,77826.73,0.2,0.83031,0.00013,14.44481]
[1779353161351,34.31,77827.08,0.2,0.83036,0.00013,14.44198]
[1779353163925,34.31,77829.94,0.2,0.83074,0.00013,14.42155]
[1779353169407,34.3,77830.65,0.2,0.83088,0.00013,14.41437]
[1779353174442,34.29,77829.3,0.2,0.83074,0.00013,14.42171]
[1779353175535,34.29,77829.3,0.2,0.83074,0.00013,14.42171]
[1779353175596,34.29,77829.3,0.2,0.83074,0.00013,14.42171]
[1779353175770,34.29,77829.3,0.2,0.83074,0.00013,14.42171]
[1779353175871,34.29,77829.3,0.2,0.83074,0.00013,14.42132]
[1779353180484,34.29,77822.31,0.2,0.82988,0.00013,14.46699]
[1779353183823,34.29,77819.78,0.2,0.82957,0.00013,14.48344]
[1779353183915,34.29,77819.78,0.2,0.82957,0.00013,14.48344]
[1779353184021,34.29,77819.78,0.2,0.82957,0.00013,14.48344]
[1779353184123,34.28,77820.82,0.2,0.82972,0.00013,14.47585]
[1779353190554,34.28,77820.53,0.2,0.82974,0.00013,14.47474]
[1779353194696,34.27,77818.17,0.2,0.82949,0.00013,14.4852]
[1779353194780,34.27,77818.17,0.2,0.82949,0.00013,14.4852]
[1779353194823,34.27,77818.17,0.2,0.82949,0.00013,14.4852]
[1779353195061,34.27,77818.17,0.2,0.82949,0.00013,14.4852]
[1779353195285,34.27,77818.17,0.2,0.82949,0.00013,14.4852]
[1779353195332,34.27,77818.22,0.2,0.8295,0.00013,14.48436]
[1779353195462,34.27,77818.22,0.2,0.8295,0.00013,14.48436]
[1779353195954,34.27,77818.22,0.2,0.8295,0.00013,14.48436]
[1779353196026,34.27,77818.22,0.2,0.8295,0.00013,14.48436]
[1779353196079,34.27,77823.78,0.2,0.83022,0.00013,14.44623]
[1779353196986,34.27,77823.78,0.2,0.83022,0.00013,14.44623]
[1779353197038,34.27,77823.78,0.2,0.83022,0.00013,14.44623]
[1779353197072,34.27,77823.78,0.2,0.83022,0.00013,14.44623]
[1779353197083,34.27,77833.67,0.2,0.83151,0.00013,14.3778]
[1779353198145,34.27,77833.67,0.2,0.83151,0.00013,14.3778]
[1779353198283,34.27,77833.67,0.2,0.83151,0.00013,14.3778]
[1779353198371,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353198532,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353198749,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353198785,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353198806,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353198860,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353199038,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353199161,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353199287,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353199305,34.27,77839.04,0.2,0.83221,0.00013,14.34005]
[1779353199407,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353199544,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353199765,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353199812,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353199907,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353199953,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353200043,34.27,77839.98,0.2,0.83234,0.00013,14.33319]
[1779353200102,34.27,77838.95,0.2,0.83221,0.00013,14.34026]
[1779353200625,34.27,77838.05,0.2,0.8321,0.00013,14.34623]
[1779353204977,34.26,77837.86,0.2,0.83212,0.00013,14.34494]
[1779353205023,34.26,77837.86,0.2,0.83212,0.00013,14.34494]
[1779353205112,34.26,77837.86,0.2,0.83212,0.00013,14.34494]
[1779353205162,34.26,77837.86,0.2,0.83212,0.00013,14.34494]
[1779353205276,34.26,77837.86,0.2,0.83212,0.00013,14.34494]
[1779353205374,34.26,77838.24,0.2,0.83218,0.00013,14.3419]
[1779353208356,34.26,77839.07,0.2,0.8323,0.00013,14.33535]
[1779353209373,34.26,77839.07,0.2,0.8323,0.00013,14.33535]
[1779353209519,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353209525,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353209634,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353209770,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353209984,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353210024,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353210141,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353210220,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353210275,34.26,77839.38,0.2,0.83234,0.00013,14.33302]
[1779353210369,34.26,77839.06,0.2,0.8323,0.00013,14.33501]
[1779353211702,34.25,77837.07,0.2,0.83205,0.00013,14.34847]
[1779353212668,34.25,77837.07,0.2,0.83205,0.00013,14.34847]
[1779353212770,34.25,77837.07,0.2,0.83205,0.00013,14.34847]
[1779353213029,34.25,77837.07,0.2,0.83205,0.00013,14.34847]
[1779353213061,34.25,77837.07,0.2,0.83205,0.00013,14.34847]
[1779353213122,34.25,77836.21,0.2,0.83195,0.00013,14.35415]
[1779353215144,34.25,77836.55,0.2,0.83199,0.00013,14.35158]
[1779353215289,34.25,77836.55,0.2,0.83199,0.00013,14.35158]
[1779353215298,34.25,77836.55,0.2,0.83199,0.00013,14.35158]
[1779353215427,34.25,77836.55,0.2,0.83199,0.00013,14.35158]
[1779353215434,34.25,77839.67,0.2,0.8324,0.00013,14.3297]
[1779353215532,34.25,77839.67,0.2,0.8324,0.00013,14.3297]
[1779353216344,34.25,77839.67,0.2,0.8324,0.00013,14.3297]
[1779353216355,34.25,77841.19,0.2,0.8326,0.00013,14.31886]
[1779353216532,34.25,77841.19,0.2,0.8326,0.00013,14.31886]
[1779353216561,34.25,77841.19,0.2,0.8326,0.00013,14.31886]
[1779353216739,34.25,77841.79,0.2,0.83268,0.00013,14.31473]
[1779353219153,34.25,77842.08,0.2,0.83272,0.00013,14.31256]
[1779353219269,34.25,77842.08,0.2,0.83272,0.00013,14.31256]
[1779353219314,34.25,77842.08,0.2,0.83272,0.00013,14.31256]
[1779353219364,34.25,77842.22,0.2,0.83275,0.00013,14.31123]
[1779353219525,34.25,77842.22,0.2,0.83275,0.00013,14.31123]
[1779353220834,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221041,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221112,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221220,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221277,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221353,34.25,77842.16,0.2,0.83274,0.00013,14.31164]
[1779353221425,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353221531,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353221538,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353221781,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353221870,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222042,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222170,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222217,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222281,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222347,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222398,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222473,34.25,77849.81,0.2,0.83372,0.00013,14.25877]
[1779353222370,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353222534,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353223059,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353223232,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353223281,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353223375,34.25,77852.89,0.2,0.83412,0.00013,14.23729]
[1779353223461,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353223530,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353223604,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353224058,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353224296,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353224377,34.25,77849.03,0.2,0.83363,0.00013,14.26371]
[1779353224457,34.25,77845.96,0.2,0.83324,0.00013,14.28467]
[1779353224523,34.25,77845.96,0.2,0.83324,0.00013,14.28467]
[1779353224609,34.25,77845.96,0.2,0.83324,0.00013,14.28467]
[1779353224644,34.25,77845.96,0.2,0.83324,0.00013,14.28467]
[1779353224795,34.25,77845.46,0.2,0.83318,0.00013,14.28811]
[1779353225802,34.25,77846.46,0.2,0.83331,0.00013,14.28108]
[1779353227122,34.25,77846.46,0.2,0.83331,0.00013,14.28108]
[1779353227166,34.25,77846.46,0.2,0.83331,0.00013,14.28108]
[1779353227285,34.25,77846.46,0.2,0.83331,0.00013,14.28108]
[1779353227333,34.25,77846.46,0.2,0.83331,0.00013,14.28108]
[1779353227379,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353227575,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353227911,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353228014,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353228314,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353228422,34.25,77846.24,0.2,0.83328,0.00013,14.28231]
[1779353228377,34.25,77845.81,0.2,0.83323,0.00013,14.28512]
[1779353228823,34.25,77839.94,0.2,0.83248,0.00013,14.32547]
[1779353229830,34.25,77836.96,0.2,0.8321,0.00013,14.34575]
[1779353230837,34.24,77835.78,0.2,0.83195,0.00013,14.35363]
[1779353232851,34.24,77834.92,0.2,0.83185,0.00013,14.35908]
[1779353234865,34.24,77830.54,0.2,0.8313,0.00013,14.3887]
[1779353238893,34.24,77829.7,0.2,0.83121,0.00013,14.39337]
[1779353242921,34.24,77826.49,0.2,0.83081,0.00013,14.41443]
[1779353243927,34.24,77822.36,0.2,0.83028,0.00013,14.44264]
[1779353246949,34.23,77824.29,0.2,0.83055,0.00013,14.42858]
[1779353251984,34.23,77824.35,0.2,0.83063,0.00013,14.42144]
[1779353257019,34.23,77825.02,0.2,0.83073,0.00013,14.41602]
[1779353260040,34.23,77822.88,0.2,0.83047,0.00013,14.43027]
[1779353265075,34.22,77824.49,0.2,0.83069,0.00013,14.4182]
[1779353266082,34.22,77827.72,0.2,0.83111,0.00013,14.39569]
[1779353267089,34.22,77829.78,0.2,0.83138,0.00013,14.38125]
[1779353268096,34.22,77831.49,0.2,0.83161,0.00013,14.36902]
[1779353273131,34.21,77831.39,0.2,0.83164,0.00013,14.36739]
[1779353275145,34.21,77833.56,0.2,0.83194,0.00013,14.3517]
[1779353276152,34.21,77836.05,0.2,0.83226,0.00013,14.33448]
[1779353278166,34.21,77832.73,0.2,0.83185,0.00013,14.35646]
[1779353279173,34.21,77831.88,0.2,0.83175,0.00013,14.36188]
[1779353280180,34.21,77833.05,0.2,0.8319,0.00013,14.35339]
[1779353281187,34.21,77835.32,0.2,0.8322,0.00013,14.33732]
[1779353286222,34.2,77836.01,0.2,0.83233,0.00013,14.33045]
[1779353287229,34.2,77838.56,0.2,0.83267,0.00013,14.31248]
[1779353289242,34.2,77835.43,0.2,0.83228,0.00013,14.33321]
[1779353290250,34.2,77832.93,0.2,0.83196,0.00013,14.35003]
[1779353293767,34.19,77833.39,0.2,0.83204,0.00013,14.346]
[1779353298973,34.19,77833.43,0.2,0.8321,0.00013,14.34267]
[1779353304348,34.18,77833.77,0.2,0.83219,0.00013,14.33772]
[1779353306362,34.18,77836.02,0.2,0.8325,0.00013,14.32137]
[1779353307369,34.18,77836.87,0.2,0.83261,0.00013,14.31511]
[1779353309383,34.17,77835.56,0.2,0.83246,0.00013,14.32333]
[1779353314418,34.17,77835.08,0.2,0.83248,0.00013,14.31977]
[1779353318446,34.16,77836.47,0.2,0.83268,0.00013,14.30855]
[1779353321467,34.16,77837.78,0.2,0.83287,0.00013,14.29834]
[1779353322474,34.16,77838.65,0.2,0.83299,0.00013,14.29196]
[1779353327508,34.15,77838.97,0.2,0.83307,0.00013,14.28788]
[1779353332550,34.15,77838.18,0.2,0.833,0.00013,14.29147]
[1779353333557,34.15,77839.02,0.2,0.83311,0.00013,14.28531]
[1779353334564,34.15,77838.14,0.2,0.83301,0.00013,14.291]
[1779353335571,34.15,77838.93,0.2,0.83312,0.00013,14.28518]
[1779353336578,34.15,77835.92,0.2,0.83274,0.00013,14.30557]
[1779353337585,34.14,77833.64,0.2,0.83245,0.00013,14.32089]
[1779353339599,34.14,77834.66,0.2,0.8326,0.00013,14.31303]
[1779353342620,34.14,77835.53,0.2,0.83273,0.00013,14.30582]
[1779353346648,34.14,77836.86,0.2,0.83293,0.00013,14.2951]
[1779353347655,34.13,77838.47,0.2,0.8332,0.00013,14.28025]
[1779353348662,34.12,77839.22,0.2,0.83331,0.00013,14.27473]
[1779353349669,34.12,77842.2,0.2,0.83369,0.00013,14.25382]
[1779353350676,34.12,77846.02,0.2,0.83419,0.00013,14.22714]
[1779353351683,34.12,77847.87,0.2,0.83443,0.00013,14.21409]
[1779353352690,34.12,77846.67,0.2,0.83428,0.00013,14.22212]
[1779353353697,34.12,77847.37,0.2,0.83437,0.00013,14.21701]
[1779353355711,34.12,77840.71,0.2,0.83353,0.00013,14.26246]
[1779353356718,34.12,77838.72,0.2,0.83328,0.00013,14.27587]
[1779353357725,34.12,77841.01,0.2,0.83358,0.00013,14.25973]
[1779353358732,34.12,77837.79,0.2,0.83318,0.00013,14.28163]
[1779353359739,34.12,77836.7,0.2,0.83304,0.00013,14.28881]
[1779353360745,34.11,77835.76,0.2,0.83293,0.00013,14.29494]
[1779353362760,34.11,77838.46,0.2,0.83329,0.00013,14.27559]
[1779353363767,34.11,77840.47,0.2,0.83355,0.00013,14.26139]
[1779353364774,34.11,77842.22,0.2,0.83378,0.00013,14.24899]
[1779353367795,34.11,77843.02,0.2,0.8339,0.00013,14.24258]
[1779353369809,34.11,77842.35,0.2,0.83382,0.00013,14.24663]
[1779353370816,34.1,77841.34,0.2,0.83375,0.00013,14.25068]
[1779353371823,34.09,77840.52,0.2,0.83374,0.00013,14.24857]
[1779353376858,34.08,77840.48,0.2,0.83381,0.00013,14.24472]
[1779353379879,34.08,77836.74,0.2,0.83334,0.00013,14.2697]
[1779353380886,34.08,77835.39,0.2,0.83318,0.00013,14.2787]
[1779353382900,34.08,77836.76,0.2,0.83336,0.00013,14.26857]
[1779353383907,34.08,77835.97,0.2,0.83327,0.00013,14.27371]
[1779353384914,34.07,77836.87,0.2,0.83339,0.00013,14.26716]
[1779353385920,34.07,77840.82,0.2,0.8339,0.00013,14.23955]
[1779353386928,34.07,77842.39,0.2,0.83411,0.00013,14.22842]
[1779353388942,34.07,77843.08,0.2,0.83421,0.00013,14.22312]
[1779353389949,34.07,77841.67,0.2,0.83403,0.00013,14.23261]
[1779353390956,34.07,77843.88,0.2,0.83432,0.00013,14.21706]
[1779353391963,34.07,77844.65,0.2,0.83442,0.00013,14.21149]
[1779353396998,34.07,77845.91,0.2,0.8346,0.00013,14.20158]
[1779353399012,34.07,77843.04,0.2,0.83424,0.00013,14.22098]
[1779353401033,34.06,77842.26,0.2,0.83415,0.00013,14.22589]
[1779353403047,34.06,77840.47,0.2,0.83393,0.00013,14.23776]
[1779353404054,34.06,77839.13,0.2,0.83377,0.00013,14.24675]
[1779353405061,34.06,77840.04,0.2,0.83389,0.00013,14.24018]
[1779353407074,34.06,77841.1,0.2,0.83403,0.00013,14.23231]
[1779353412110,34.06,77840.24,0.2,0.83395,0.00013,14.23696]
[1779353413117,34.06,77838.36,0.2,0.83371,0.00013,14.2497]
[1779353415131,34.05,77837.61,0.2,0.83362,0.00013,14.25433]
[1779353416138,34.05,77838.55,0.2,0.83375,0.00013,14.24755]
[1779353420166,34.05,77837.56,0.2,0.83364,0.00013,14.25329]
[1779353426208,34.05,77841.62,0.2,0.83419,0.00013,14.22354]
[1779353429232,34.04,77840.87,0.2,0.83411,0.00013,14.22803]
[1779353432253,34.04,77836.59,0.2,0.83362,0.00013,14.2521]
[1779353434269,34.04,77835.37,0.2,0.83347,0.00013,14.25998]
[1779353439305,34.04,77834.83,0.2,0.83342,0.00013,14.26231]
[1779353444339,34.03,77834.06,0.2,0.83335,0.00013,14.2662]
[1779353446353,34.03,77836.43,0.2,0.83367,0.00013,14.24922]
[1779353447360,34.03,77837.2,0.2,0.83377,0.00013,14.2436]
[1779353452396,34.03,77837.19,0.2,0.83379,0.00013,14.24237]
[1779353453414,34.03,77846.54,0.2,0.83499,0.00013,14.17739]
[1779353454412,34.03,77857.63,0.2,0.83641,0.00013,14.10033]
[1779353455419,34.03,77853.1,0.2,0.83584,0.00013,14.13153]
[1779353456426,34.03,77853.4,0.2,0.83588,0.00013,14.12939]
[1779353458440,34.03,77854.21,0.2,0.83599,0.00013,14.12356]
[1779353462468,34.02,77853.67,0.2,0.83592,0.00013,14.12689]
[1779353463475,34.02,77842.34,0.2,0.83448,0.00013,14.20525]
[1779353464482,34.02,77839.53,0.2,0.83412,0.00013,14.22459]
[1779353465489,34.02,77838.03,0.2,0.83393,0.00013,14.23477]
[1779353467503,34.02,77837.28,0.2,0.83385,0.00013,14.23921]
[1779353468510,34.02,77835.35,0.2,0.83361,0.00013,14.2523]
[1779353473545,34.02,77834.94,0.2,0.83358,0.00013,14.25371]
[1779353484622,34.01,77835.08,0.2,0.83366,0.00013,14.24953]
[1779353487642,34.01,77834.17,0.2,0.83356,0.00013,14.25495]
[1779353493685,34.0,77833.79,0.2,0.83358,0.00013,14.25094]
[1779353501740,34.0,77832.93,0.2,0.83351,0.00013,14.25451]
[1779353502748,33.99,77831.82,0.2,0.83338,0.00013,14.2619]
[1779353504762,33.99,77830.66,0.2,0.83324,0.00013,14.2693]
[1779353509797,33.99,77831.02,0.2,0.83331,0.00013,14.26521]
[1779353514832,33.99,77830.58,0.2,0.83329,0.00013,14.2667]
[1779353519866,33.98,77831.27,0.2,0.8334,0.00013,14.26037]
[1779353523896,33.98,77832.43,0.2,0.83357,0.00013,14.25111]
[1779353528931,33.97,77832.04,0.2,0.83355,0.00013,14.25238]
[1779353533966,33.97,77832.55,0.2,0.83364,0.00013,14.24739]
[1779353539001,33.97,77832.83,0.2,0.8337,0.00013,14.24403]
[1779353541015,33.97,77830.0,0.2,0.83335,0.00013,14.2631]
[1779353542021,33.96,77831.43,0.2,0.83354,0.00013,14.25288]
[1779353544036,33.96,77830.28,0.2,0.8334,0.00013,14.26028]
[1779353545042,33.96,77829.36,0.2,0.83329,0.00013,14.26636]
[1779353550078,33.96,77829.49,0.2,0.83333,0.00013,14.26394]
[1779353553100,33.96,77828.03,0.2,0.8332,0.00013,14.26836]
[1779353555115,33.95,77827.1,0.2,0.83309,0.00013,14.2742]
[1779353558135,33.95,77829.46,0.2,0.83341,0.00013,14.25691]
[1779353559143,33.95,77830.62,0.2,0.83357,0.00013,14.24858]
[1779353562164,33.95,77829.75,0.2,0.83347,0.00013,14.25379]
[1779353563171,33.95,77826.65,0.2,0.83308,0.00013,14.27502]
[1779353565185,33.95,77828.33,0.2,0.8333,0.00013,14.26276]
[1779353567445,33.95,77826.55,0.2,0.83308,0.00013,14.27453]
[1779353573241,33.94,77827.07,0.2,0.83318,0.00013,14.26915]
[1779353575255,33.94,77830.59,0.2,0.83365,0.00013,14.24415]
[1779353576262,33.94,77833.19,0.2,0.83399,0.00013,14.22585]
[1779353577268,33.94,77835.41,0.2,0.83428,0.00013,14.21021]
[1779353580290,33.94,77836.57,0.2,0.83444,0.00013,14.20154]
[1779353581296,33.94,77835.73,0.2,0.83433,0.00013,14.20718]
[1779353582304,33.94,77834.92,0.2,0.83423,0.00013,14.2126]
[1779353584318,33.93,77835.89,0.2,0.83436,0.00013,14.20545]
[1779353586331,33.93,77834.6,0.2,0.83421,0.00013,14.21401]
[1779353590360,33.93,77835.54,0.2,0.83434,0.00013,14.20667]
[1779353592374,33.93,77837.0,0.2,0.83454,0.00013,14.19616]
[1779353593380,33.93,77838.49,0.2,0.83473,0.00013,14.18564]
[1779353594388,33.93,77839.28,0.2,0.83483,0.00013,14.17999]
[1779353597409,33.93,77838.4,0.2,0.83473,0.00013,14.18565]
[1779353599423,33.93,77837.38,0.2,0.8346,0.00013,14.19243]
[1779353600430,33.93,77836.5,0.2,0.83449,0.00013,14.19838]
[1779353605465,33.92,77836.19,0.2,0.83447,0.00013,14.19969]
[1779353610500,33.92,77836.49,0.2,0.83452,0.00013,14.19677]
[1779353615535,33.92,77836.43,0.2,0.83457,0.00013,14.19153]
[1779353617549,33.92,77829.5,0.2,0.83369,0.00013,14.23933]
[1779353618556,33.92,77827.85,0.2,0.83348,0.00013,14.25062]
[1779353619563,33.92,77830.76,0.2,0.83386,0.00013,14.23019]
[1779353621577,33.92,77832.14,0.2,0.83404,0.00013,14.22016]
[1779353622584,33.92,77832.97,0.2,0.83415,0.00013,14.21419]
[1779353625605,33.92,77830.94,0.2,0.8339,0.00013,14.22773]
[1779353626612,33.91,77828.46,0.2,0.83358,0.00013,14.24476]
[1779353627619,33.91,77829.58,0.2,0.83373,0.00013,14.23678]
[1779353632654,33.91,77828.96,0.2,0.83368,0.00013,14.23978]
[1779353635675,33.91,77830.51,0.2,0.83389,0.00013,14.22835]
[1779353640710,33.91,77833.03,0.2,0.83423,0.00013,14.20977]
[1779353641717,33.91,77834.01,0.2,0.83436,0.00013,14.20277]
[1779353642724,33.9,77835.65,0.2,0.83458,0.00013,14.19098]
[1779353643730,33.9,77836.78,0.2,0.83473,0.00013,14.18274]
[1779353645744,33.9,77837.64,0.2,0.83486,0.00013,14.17602]
[1779353647758,33.9,77838.42,0.2,0.83497,0.00013,14.16988]
[1779353652793,33.9,77839.06,0.2,0.83507,0.00013,14.16412]
[1779353653801,33.9,77842.59,0.2,0.83553,0.00013,14.13922]
[1779353654808,33.9,77844.05,0.2,0.83572,0.00013,14.12891]
[1779353657829,33.89,77839.45,0.2,0.83514,0.00013,14.16046]
[1779353658836,33.89,77838.72,0.2,0.83505,0.00013,14.16534]
[1779353661857,33.89,77837.69,0.2,0.83493,0.00013,14.17192]
[1779353662864,33.89,77838.43,0.2,0.83503,0.00013,14.16657]
[1779353663871,33.89,77837.01,0.2,0.83485,0.00013,14.17625]
[1779353665885,33.89,77837.95,0.2,0.83498,0.00013,14.16931]
[1779353670920,33.89,77837.59,0.2,0.83495,0.00013,14.17082]
[1779353674948,33.89,77839.35,0.2,0.83523,0.00013,14.15296]
[1779353675954,33.88,77840.53,0.2,0.83538,0.00013,14.14458]
[1779353679983,33.88,77838.8,0.2,0.83517,0.00013,14.15596]
[1779353680990,33.88,77836.75,0.2,0.83491,0.00013,14.17004]
[1779353689046,33.88,77836.24,0.2,0.83488,0.00013,14.17199]
[1779353694081,33.88,77837.36,0.2,0.83504,0.00013,14.16321]
[1779353696095,33.87,77835.9,0.2,0.83486,0.00013,14.17299]
[1779353697102,33.87,77837.03,0.2,0.83501,0.00013,14.16493]
[1779353700123,33.87,77837.82,0.2,0.83512,0.00013,14.15888]
[1779353703144,33.87,77837.06,0.2,0.83503,0.00013,14.16363]
[1779353708179,33.87,77836.43,0.2,0.83497,0.00013,14.16712]
[1779353713214,33.87,77836.59,0.2,0.835,0.00013,14.1651]
[1779353714221,33.87,77837.47,0.2,0.83512,0.00013,14.1588]
[1779353719256,33.86,77837.53,0.2,0.83514,0.00013,14.15754]
[1779353724291,33.86,77840.08,0.2,0.83548,0.00013,14.13897]
[1779353725298,33.86,77841.04,0.2,0.83561,0.00013,14.13214]
[1779353728318,33.86,77841.83,0.2,0.83573,0.00013,14.12577]
[1779353729326,33.86,77840.95,0.2,0.83562,0.00013,14.13161]
[1779353731340,33.86,77842.93,0.2,0.83592,0.00013,14.11241]
[1779353733354,33.86,77843.82,0.2,0.83605,0.00013,14.10568]
[1779353737382,33.85,77844.98,0.2,0.83621,0.00013,14.09705]
[1779353741411,33.85,77845.76,0.2,0.83632,0.00013,14.09081]
[1779353743426,33.85,77849.53,0.2,0.83681,0.00013,14.06407]
[1779353744433,33.85,77850.49,0.2,0.83694,0.00013,14.05718]
[1779353748462,33.85,77851.34,0.2,0.83706,0.00013,14.05047]
[1779353752489,33.85,77851.88,0.2,0.83714,0.00013,14.04595]
[1779353753497,33.85,77852.68,0.2,0.83725,0.00013,14.04019]
[1779353754504,33.85,77853.44,0.2,0.83735,0.00013,14.03472]
[1779353755511,33.85,77854.49,0.2,0.83748,0.00013,14.02723]
[1779353759539,33.84,77853.82,0.2,0.83741,0.00013,14.03125]
[1779353760546,33.84,77854.59,0.2,0.83751,0.00013,14.02571]
[1779353761553,33.84,77855.05,0.2,0.83757,0.00013,14.02234]
[1779353762560,33.84,77859.32,0.2,0.83812,0.00013,13.99259]
[1779353763849,33.84,77859.32,0.2,0.83812,0.00013,13.99259]
[1779353763899,33.84,77859.75,0.2,0.83818,0.00013,13.98891]
[1779353764575,33.84,77870.01,0.2,0.83948,0.00013,13.91739]
[1779353765581,33.84,77873.53,0.2,0.83993,0.00013,13.89261]
[1779353766861,33.84,77873.53,0.2,0.83993,0.00013,13.89261]
[1779353766942,33.84,77874.23,0.2,0.84002,0.00013,13.8873]
[1779353767083,33.84,77874.23,0.2,0.84002,0.00013,13.8873]
[1779353767636,33.84,77874.23,0.2,0.84002,0.00013,13.8873]
[1779353767666,33.84,77875.92,0.2,0.84024,0.00013,13.87551]
[1779353769610,33.84,77878.05,0.2,0.84051,0.00013,13.86027]
[1779353770617,33.84,77880.28,0.2,0.8408,0.00013,13.84454]
[1779353772431,33.84,77880.31,0.2,0.8408,0.00013,13.84416]
[1779353772631,33.84,77881.99,0.2,0.84102,0.00013,13.83228]
[1779353773639,33.84,77883.43,0.2,0.8412,0.00013,13.82207]
[1779353774645,33.84,77877.95,0.2,0.84051,0.00013,13.86014]
[1779353775655,33.84,77876.43,0.2,0.84033,0.00013,13.8706]
[1779353777668,33.84,77877.64,0.2,0.84048,0.00013,13.86178]
[1779353779683,33.83,77878.9,0.2,0.84065,0.00013,13.8526]
[1779353780690,33.83,77880.84,0.2,0.8409,0.00013,13.83887]
[1779353784717,33.83,77882.32,0.2,0.84109,0.00013,13.82787]
[1779353788746,33.83,77884.68,0.2,0.8414,0.00013,13.81081]
[1779353793781,33.83,77886.04,0.2,0.84162,0.00013,13.79585]
[1779353795796,33.83,77880.9,0.2,0.84098,0.00013,13.83151]
[1779353797810,33.83,77879.31,0.2,0.84079,0.00013,13.84236]
[1779353799824,33.83,77876.71,0.2,0.84047,0.00013,13.86019]
[1779353803519,33.83,77876.46,0.2,0.84045,0.00013,13.86122]
[1779353811908,33.82,77883.35,0.2,0.84134,0.00013,13.8115]
[1779353812915,33.82,77882.11,0.2,0.84119,0.00013,13.82004]
[1779353818957,33.82,77881.9,0.2,0.84118,0.00013,13.82075]
[1779353829028,33.82,77881.11,0.2,0.8411,0.00013,13.82501]
[1779353833061,33.81,77877.12,0.2,0.84061,0.00013,13.85237]
[1779353838095,33.81,77876.6,0.2,0.84055,0.00013,13.85517]
[1779353843131,33.81,77875.01,0.2,0.84037,0.00013,13.86548]
[1779353846329,33.81,77875.64,0.2,0.84045,0.00013,13.86075]
[1779353847026,33.81,77875.64,0.2,0.84045,0.00013,13.86075]
[1779353847159,33.81,77875.81,0.2,0.84048,0.00013,13.85923]
[1779353853204,33.81,77873.42,0.2,0.84024,0.00013,13.87013]
[1779353854266,33.81,77870.58,0.2,0.83988,0.00013,13.88978]
[1779353855218,33.81,77871.5,0.2,0.84,0.00013,13.88316]
[1779353860256,33.81,77868.74,0.2,0.83965,0.00013,13.90262]
[1779353865291,33.81,77868.62,0.2,0.83961,0.00013,13.90515]
[1779353870326,33.82,77868.69,0.2,0.83958,0.00013,13.90665]
[1779353872340,33.82,77869.55,0.2,0.83967,0.00013,13.90144]
[1779353877375,33.82,77869.92,0.2,0.83969,0.00013,13.90085]
[1779353881403,33.83,77868.63,0.2,0.83949,0.00013,13.91144]
[1779353882411,33.83,77869.87,0.2,0.83964,0.00013,13.90318]
[1779353892481,33.84,77869.61,0.2,0.83954,0.00013,13.90893]
[1779353893707,33.84,77869.61,0.2,0.83954,0.00013,13.90893]
[1779353893717,33.84,77870.06,0.2,0.83959,0.00013,13.90618]
[1779353897032,33.84,77870.07,0.2,0.83958,0.00013,13.90689]
[1779353897877,33.84,77870.07,0.2,0.83957,0.00013,13.90767]
[1779353898527,33.84,77860.6,0.2,0.83836,0.00013,13.97406]
[1779353899532,33.84,77862.0,0.2,0.83853,0.00013,13.9646]
[1779353901036,33.84,77862.0,0.2,0.83853,0.00013,13.9646]
[1779353901087,33.84,77862.0,0.2,0.83853,0.00013,13.9646]
[1779353901136,33.85,77866.16,0.2,0.83905,0.00013,13.93626]
[1779353901787,33.85,77866.16,0.2,0.83905,0.00013,13.93626]
[1779353901933,33.85,77866.54,0.2,0.83909,0.00013,13.93396]
[1779353903560,33.85,77868.01,0.2,0.83927,0.00013,13.92391]
[1779353905027,33.85,77868.01,0.2,0.83927,0.00013,13.92391]
[1779353905128,33.85,77868.04,0.2,0.83927,0.00013,13.92412]
[1779353905197,33.85,77868.04,0.2,0.83927,0.00013,13.92412]
[1779353905573,33.85,77867.83,0.2,0.83924,0.00013,13.92559]
[1779353907024,33.85,77867.83,0.2,0.83924,0.00013,13.92559]
[1779353907123,33.85,77868.13,0.2,0.83927,0.00013,13.92392]
[1779353911023,33.85,77868.2,0.2,0.83928,0.00013,13.92343]
[1779353911152,33.85,77868.2,0.2,0.83928,0.00013,13.92343]
[1779353911123,33.85,77867.41,0.2,0.83921,0.00013,13.92498]
[1779353911616,33.85,77867.82,0.2,0.83926,0.00013,13.92212]
[1779353912639,33.85,77866.87,0.2,0.83914,0.00013,13.92897]
[1779353915021,33.85,77867.57,0.2,0.83922,0.00013,13.92431]
[1779353915122,33.85,77867.29,0.2,0.83918,0.00013,13.92672]
[1779353919021,33.85,77867.21,0.2,0.83916,0.00013,13.92774]
[1779353919131,33.85,77867.21,0.2,0.83916,0.00013,13.92774]
[1779353919122,33.86,77867.07,0.2,0.83913,0.00013,13.92918]
[1779353919671,33.86,77867.0,0.2,0.83912,0.00013,13.92967]
[1779353922509,33.86,77866.28,0.2,0.83902,0.00013,13.93515]
[1779353923020,33.86,77866.28,0.2,0.83902,0.00013,13.93515]
[1779353923112,33.86,77866.71,0.2,0.83907,0.00013,13.9326]
[1779353925029,33.86,77866.69,0.2,0.83907,0.00013,13.93274]
[1779353925130,33.86,77866.69,0.2,0.83906,0.00013,13.93318]
[1779353925206,33.86,77866.69,0.2,0.83906,0.00013,13.93318]
[1779353925714,33.86,77866.53,0.2,0.83904,0.00013,13.93429]
[1779353929019,33.86,77866.53,0.2,0.83904,0.00013,13.93429]
[1779353929071,33.86,77866.53,0.2,0.83902,0.00013,13.93515]
[1779353930756,33.86,77864.42,0.2,0.83875,0.00013,13.95004]
[1779353933019,33.86,77863.56,0.2,0.83863,0.00013,13.95671]
[1779353933149,33.86,77863.56,0.2,0.83863,0.00013,13.95671]
[1779353933121,33.86,77862.6,0.2,0.83851,0.00013,13.96371]
[1779353933777,33.86,77862.11,0.2,0.83844,0.00013,13.96713]
[1779353937023,33.87,77862.29,0.2,0.83846,0.00013,13.9665]
[1779353937124,33.87,77862.29,0.2,0.83844,0.00013,13.96713]
[1779353938220,33.87,77862.29,0.2,0.83844,0.00013,13.96713]
[1779353939854,33.87,77862.61,0.2,0.83848,0.00013,13.96521]
[1779353941021,33.87,77863.41,0.2,0.83858,0.00013,13.95995]
[1779353941096,33.87,77863.41,0.2,0.83858,0.00013,13.95995]
[1779353941122,33.87,77863.44,0.2,0.83857,0.00013,13.96037]
[1779353945028,33.87,77863.06,0.2,0.83851,0.00013,13.96364]
[1779353945129,33.87,77863.16,0.2,0.83851,0.00013,13.96355]
[1779353949019,33.88,77863.17,0.2,0.8385,0.00013,13.96409]
[1779353949195,33.88,77863.17,0.2,0.8385,0.00013,13.96409]
[1779353949121,33.88,77863.17,0.2,0.8385,0.00013,13.96436]
[1779353949889,33.88,77863.1,0.2,0.83849,0.00013,13.96485]
[1779353951918,33.88,77862.46,0.2,0.8384,0.00013,13.96945]
[1779353953019,33.88,77863.0,0.2,0.83847,0.00013,13.96595]
[1779353953120,33.88,77862.9,0.2,0.83845,0.00013,13.96678]
[1779353955931,33.88,77864.21,0.2,0.83861,0.00013,13.95792]
[1779353957021,33.88,77864.21,0.2,0.83861,0.00013,13.95792]
[1779353957211,33.88,77864.21,0.2,0.83861,0.00013,13.95792]
[1779353957120,33.88,77863.75,0.2,0.83855,0.00013,13.9614]
[1779353957945,33.88,77864.77,0.2,0.83868,0.00013,13.9543]
[1779353960558,33.88,77864.56,0.2,0.83865,0.00013,13.95604]
[1779353961020,33.88,77864.56,0.2,0.83865,0.00013,13.95604]
[1779353961099,33.88,77864.17,0.2,0.83859,0.00013,13.95903]
[1779353965030,33.88,77863.64,0.2,0.83852,0.00013,13.96311]
[1779353965167,33.88,77863.64,0.2,0.83852,0.00013,13.96311]
[1779353965132,33.88,77863.35,0.2,0.83848,0.00013,13.96526]
[1779353966001,33.88,77862.22,0.2,0.83834,0.00013,13.97324]
[1779353968015,33.88,77860.27,0.2,0.83808,0.00013,13.9872]
[1779353969021,33.88,77860.27,0.2,0.83808,0.00013,13.9872]
[1779353969022,33.88,77857.84,0.2,0.83777,0.00013,14.00436]
[1779353971030,33.88,77857.61,0.2,0.83774,0.00013,14.00619]
[1779353971168,33.88,77857.61,0.2,0.83774,0.00013,14.00619]
[1779353971240,33.88,77857.61,0.2,0.83777,0.00013,14.00159]
[1779353971327,33.88,77857.61,0.2,0.83777,0.00013,14.00159]
[1779353972042,33.89,77857.48,0.2,0.83775,0.00013,14.00272]
[1779353975022,33.89,77857.44,0.2,0.83774,0.00013,14.00323]
[1779353975185,33.89,77857.44,0.2,0.83774,0.00013,14.00323]
[1779353975123,33.89,77857.44,0.2,0.83774,0.00013,14.00368]
[1779353976071,33.89,77857.74,0.2,0.83777,0.00013,14.00182]
[1779353977019,33.89,77857.74,0.2,0.83777,0.00013,14.00182]
[1779353977247,33.89,77857.34,0.2,0.83772,0.00013,14.00482]
[1779353979020,33.89,77857.16,0.2,0.83769,0.00013,14.00629]
[1779353979131,33.89,77857.16,0.2,0.83769,0.00013,14.00629]
[1779353979232,33.89,77857.13,0.2,0.83768,0.00013,14.00672]
[1779353981019,33.89,77856.96,0.2,0.83766,0.00013,14.00811]
[1779353981106,33.89,77856.96,0.2,0.83765,0.00013,14.00832]
[1779353983019,33.89,77857.04,0.2,0.83766,0.00013,14.00797]
[1779353983041,33.89,77857.04,0.2,0.83766,0.00013,14.00797]
[1779353983120,33.89,77857.07,0.2,0.83766,0.00013,14.00797]
[1779353987020,33.89,77857.11,0.2,0.83765,0.00013,14.0083]
[1779353987256,33.89,77857.09,0.2,0.83765,0.00013,14.00863]
[1779353989020,33.89,77857.09,0.2,0.83765,0.00013,14.00863]
[1779353989140,33.89,77857.09,0.2,0.83765,0.00013,14.00863]
[1779353989162,33.89,77856.97,0.2,0.83762,0.00013,14.00987]
[1779353990170,33.9,77855.87,0.2,0.83748,0.00013,14.01771]
[1779353993023,33.9,77855.73,0.2,0.83746,0.00013,14.01887]
[1779353993191,33.9,77855.77,0.2,0.83746,0.00013,14.01895]
[1779353997044,33.9,77855.55,0.2,0.83742,0.00013,14.02084]
[1779353997137,33.9,77855.55,0.2,0.83742,0.00013,14.02084]
[1779353997219,33.9,77855.63,0.2,0.83743,0.00013,14.02063]
[1779354000280,33.9,77852.46,0.2,0.83702,0.00013,14.04321]
[1779354001262,33.9,77845.26,0.2,0.83609,0.00013,14.09342]
[1779354001557,33.9,77845.26,0.2,0.83609,0.00013,14.09342]
[1779354001783,33.9,77845.26,0.2,0.83609,0.00013,14.09342]
[1779354002269,33.9,77844.5,0.2,0.836,0.00013,14.09878]
[1779354003035,33.9,77844.5,0.2,0.836,0.00013,14.09878]
[1779354003276,33.9,77843.01,0.2,0.8358,0.00013,14.10921]
[1779354007307,33.9,77844.36,0.2,0.83597,0.00013,14.10007]
[1779354008314,33.9,77846.97,0.2,0.8363,0.00013,14.08201]
[1779354010328,33.9,77848.03,0.2,0.83644,0.00013,14.07485]
[1779354015363,33.9,77848.58,0.2,0.8365,0.00013,14.07159]
[1779354020398,33.9,77848.56,0.2,0.83648,0.00013,14.07233]
[1779354025433,33.91,77849.18,0.2,0.83655,0.00013,14.06862]
[1779354030467,33.91,77849.41,0.2,0.83657,0.00013,14.06766]
[1779354035503,33.91,77849.14,0.2,0.83656,0.00013,14.06536]
[1779354040539,33.91,77849.07,0.2,0.83654,0.00013,14.06651]
[1779354045573,33.91,77848.52,0.2,0.83646,0.00013,14.07095]
[1779354050610,33.91,77848.71,0.2,0.83647,0.00013,14.07027]
[1779354051619,33.91,77845.85,0.2,0.83611,0.00013,14.09028]
[1779354052626,33.92,77844.54,0.2,0.83594,0.00013,14.09949]
[1779354058668,33.92,77844.61,0.2,0.83594,0.00013,14.09955]
[1779354060684,33.92,77843.26,0.2,0.83576,0.00013,14.10911]
[1779354061692,33.92,77841.14,0.2,0.83549,0.00013,14.12392]
[1779354066727,33.92,77841.24,0.2,0.8355,0.00013,14.12352]
[1779354069747,33.92,77839.73,0.2,0.8353,0.00013,14.1342]
[1779354072768,33.92,77837.68,0.2,0.83503,0.00013,14.14859]
[1779354073775,33.92,77836.37,0.2,0.83486,0.00013,14.15772]
[1779354076796,33.92,77834.55,0.2,0.83463,0.00013,14.17045]
[1779354081831,33.92,77834.86,0.2,0.83467,0.00013,14.16834]
[1779354086865,33.92,77834.7,0.2,0.83465,0.00013,14.16953]
[1779354088880,33.92,77836.2,0.2,0.83484,0.00013,14.15915]
[1779354089886,33.92,77837.79,0.2,0.83504,0.00013,14.14814]
[1779354091900,33.92,77836.05,0.2,0.83486,0.00013,14.15548]
[1779354096936,33.92,77835.21,0.2,0.83475,0.00013,14.16147]
[1779354101970,33.92,77833.52,0.2,0.83453,0.00013,14.17336]
[1779354102978,33.92,77831.51,0.2,0.83427,0.00013,14.18734]
[1779354108015,33.92,77831.89,0.2,0.83432,0.00013,14.18471]
[1779354113049,33.92,77831.87,0.2,0.83431,0.00013,14.1852]
[1779354118085,33.92,77831.61,0.2,0.83426,0.00013,14.18784]
[1779354123120,33.93,77831.4,0.2,0.83422,0.00013,14.19014]
[1779354130169,33.93,77831.4,0.2,0.8342,0.00013,14.19134]
[1779354136211,33.93,77831.0,0.2,0.83412,0.00013,14.19522]
[1779354141246,33.93,77831.14,0.2,0.83413,0.00013,14.19499]
[1779354147289,33.94,77830.97,0.2,0.83409,0.00013,14.197]
[1779354154337,33.94,77832.02,0.2,0.83425,0.00013,14.18586]
[1779354159373,33.94,77832.19,0.2,0.83426,0.00013,14.18539]
[1779354163400,33.94,77833.92,0.2,0.83447,0.00013,14.17393]
[1779354168436,33.94,77833.82,0.2,0.83445,0.00013,14.17535]
[1779354172464,33.95,77835.16,0.2,0.83461,0.00013,14.16662]
[1779354178505,33.95,77834.45,0.2,0.8345,0.00013,14.17242]
[1779354185555,33.95,77834.8,0.2,0.83453,0.00013,14.17095]
[1779354190591,33.95,77834.72,0.2,0.83451,0.00013,14.17217]
[1779354195626,33.95,77834.26,0.2,0.83444,0.00013,14.17599]
[1779354200661,33.96,77834.69,0.2,0.83448,0.00013,14.17361]
[1779354205695,33.96,77835.6,0.2,0.83459,0.00013,14.16791]
[1779354211738,33.96,77833.83,0.2,0.83439,0.00013,14.1761]
[1779354214760,33.96,77835.27,0.2,0.83457,0.00013,14.16646]
[1779354217779,33.96,77837.51,0.2,0.83485,0.00013,14.15131]
[1779354219794,33.96,77839.77,0.2,0.83513,0.00013,14.13593]
[1779354222815,33.96,77837.47,0.2,0.83483,0.00013,14.15239]
[1779354223822,33.96,77833.64,0.2,0.83433,0.00013,14.1791]
[1779354226843,33.96,77832.4,0.2,0.83417,0.00013,14.18803]
[1779354231877,33.97,77832.63,0.2,0.83419,0.00013,14.18694]
[1779354236913,33.97,77832.6,0.2,0.83418,0.00013,14.18764]
[1779354242958,33.97,77832.28,0.2,0.83412,0.00013,14.19047]
[1779354249000,33.97,77832.16,0.2,0.8341,0.00013,14.1919]
[1779354250008,33.97,77830.58,0.2,0.83389,0.00013,14.20296]
[1779354255042,33.97,77831.8,0.2,0.83404,0.00013,14.19493]
[1779354261084,33.97,77831.62,0.2,0.83401,0.00013,14.19674]
[1779354264104,33.97,77833.05,0.2,0.83419,0.00013,14.18711]
[1779354268132,33.97,77831.8,0.2,0.83402,0.00013,14.19618]
[1779354273168,33.98,77831.97,0.2,0.83407,0.00013,14.19065]
[1779354274176,33.98,77830.67,0.2,0.8339,0.00013,14.19976]
[1779354280218,33.98,77830.51,0.2,0.83387,0.00013,14.20141]
[1779354285253,33.98,77830.33,0.2,0.83384,0.00013,14.20309]
[1779354290288,33.98,77830.74,0.2,0.83389,0.00013,14.20066]
[1779354295323,33.98,77830.27,0.2,0.83382,0.00013,14.20434]
[1779354300358,33.98,77829.65,0.2,0.83373,0.00013,14.20903]
[1779354303381,33.98,77828.4,0.2,0.83357,0.00013,14.218]
[1779354308417,33.98,77828.68,0.2,0.8336,0.00013,14.21632]
[1779354312445,33.98,77826.27,0.2,0.83328,0.00013,14.23334]
[1779354313452,33.98,77824.51,0.2,0.83305,0.00013,14.24558]
[1779354318486,33.98,77823.13,0.2,0.83287,0.00013,14.25526]
[1779354320976,33.98,77822.55,0.2,0.8328,0.00013,14.25931]
[1779354321508,33.98,77820.01,0.2,0.83247,0.00013,14.27702]
[1779354321787,33.98,77820.01,0.2,0.83247,0.00013,14.27702]
[1779354323022,33.98,77819.12,0.2,0.83235,0.00013,14.28328]
[1779354323143,33.98,77819.12,0.2,0.83235,0.00013,14.28328]
[1779354323522,33.99,77819.3,0.2,0.83237,0.00013,14.28212]
[1779354327020,33.99,77819.17,0.2,0.83235,0.00013,14.28329]
[1779354327550,33.99,77819.2,0.2,0.83235,0.00013,14.28317]
[1779354331019,33.99,77818.49,0.2,0.83225,0.00013,14.28836]
[1779354331170,33.99,77818.49,0.2,0.83225,0.00013,14.28836]
[1779354331578,33.99,77818.41,0.2,0.83228,0.00013,14.28417]
[1779354333021,33.99,77818.27,0.2,0.83226,0.00013,14.28524]
[1779354333592,33.99,77818.32,0.2,0.83227,0.00013,14.28499]
[1779354335020,33.99,77817.78,0.2,0.8322,0.00013,14.28882]
[1779354335210,33.99,77817.78,0.2,0.8322,0.00013,14.28882]
[1779354335606,33.99,77817.81,0.2,0.8322,0.00013,14.2887]
[1779354339028,33.99,77818.6,0.2,0.8323,0.00013,14.28353]
[1779354339633,33.99,77818.85,0.2,0.83233,0.00013,14.2819]
[1779354340104,33.99,77818.85,0.2,0.83233,0.00013,14.2819]
[1779354340640,33.99,77820.6,0.2,0.83255,0.00013,14.26988]
[1779354341086,33.99,77820.6,0.2,0.83255,0.00013,14.26988]
[1779354343020,33.99,77821.42,0.2,0.83265,0.00013,14.26446]
[1779354343147,33.99,77821.42,0.2,0.83265,0.00013,14.26446]
[1779354343661,33.99,77822.21,0.2,0.83275,0.00013,14.25912]
[1779354344681,33.99,77822.21,0.2,0.83275,0.00013,14.25912]
[1779354344788,33.99,77823.0,0.2,0.83285,0.00013,14.25378]
[1779354345032,33.99,77823.0,0.2,0.83285,0.00013,14.25378]
[1779354345151,33.99,77823.0,0.2,0.83285,0.00013,14.25378]
[1779354345292,33.99,77823.0,0.2,0.83285,0.00013,14.25378]
[1779354345392,33.99,77823.0,0.2,0.83285,0.00013,14.25378]
[1779354345684,33.99,77828.57,0.2,0.83357,0.00013,14.21534]
[1779354346613,33.99,77828.57,0.2,0.83357,0.00013,14.21534]
[1779354346691,33.99,77839.23,0.2,0.83494,0.00013,14.14167]
[1779354347698,33.99,77845.74,0.2,0.83576,0.00013,14.09683]
[1779354350652,33.99,77846.76,0.2,0.83588,0.00013,14.09048]
[1779354353024,34.0,77846.5,0.2,0.83584,0.00013,14.09282]
[1779354353125,34.0,77846.3,0.2,0.83581,0.00013,14.09438]
[1779354358775,34.0,77848.91,0.2,0.83611,0.00013,14.07795]
[1779354361796,34.0,77851.02,0.2,0.83637,0.00013,14.06377]
[1779354362803,34.0,77852.35,0.2,0.83654,0.00013,14.05475]
[1779354363809,34.0,77855.57,0.2,0.83695,0.00013,14.03242]
[1779354364817,34.0,77857.17,0.2,0.83715,0.00013,14.02135]
[1779354365824,34.0,77859.16,0.2,0.83741,0.00013,14.00758]
[1779354370859,34.0,77859.63,0.2,0.83746,0.00013,14.00458]
[1779354371866,34.0,77860.66,0.2,0.83759,0.00013,13.99767]
[1779354373655,34.0,77860.66,0.2,0.83759,0.00013,13.99767]
[1779354373880,34.0,77863.13,0.2,0.83789,0.00013,13.98103]
[1779354374821,34.0,77863.13,0.2,0.83789,0.00013,13.98103]
[1779354374887,34.0,77864.48,0.2,0.83806,0.00013,13.97175]
[1779354379922,34.01,77865.04,0.2,0.83812,0.00013,13.96834]
[1779354384956,34.01,77865.38,0.2,0.83816,0.00013,13.96643]
[1779354389993,34.01,77865.32,0.2,0.83814,0.00013,13.96726]
[1779354392008,34.01,77866.29,0.2,0.83831,0.00013,13.95585]
[1779354393542,34.01,77866.29,0.2,0.83831,0.00013,13.95585]
[1779354393626,34.01,77866.29,0.2,0.83831,0.00013,13.95585]
[1779354393641,34.01,77867.42,0.2,0.83845,0.00013,13.94821]
[1779354393849,34.01,77867.42,0.2,0.83845,0.00013,13.94821]
[1779354394023,34.01,77868.48,0.2,0.83858,0.00013,13.94086]
[1779354395030,34.01,77869.59,0.2,0.83872,0.00013,13.93327]
[1779354398051,34.01,77870.65,0.2,0.83884,0.00013,13.92629]
[1779354399058,34.01,77871.65,0.2,0.83897,0.00013,13.91949]
[1779354400065,34.01,77875.55,0.2,0.83946,0.00013,13.89258]
[1779354401072,34.01,77876.89,0.2,0.83962,0.00013,13.88348]
[1779354404093,34.01,77878.74,0.2,0.83984,0.00013,13.87126]
[1779354406106,34.01,77879.61,0.2,0.83995,0.00013,13.86567]
[1779354408121,34.02,77884.73,0.2,0.84058,0.00013,13.83062]
[1779354409128,34.02,77887.54,0.2,0.84093,0.00013,13.81142]
[1779354411142,34.02,77891.21,0.2,0.84137,0.00012,13.78659]
[1779354412149,34.02,77893.7,0.2,0.84168,0.00012,13.76944]
[1779354413156,34.02,77893.06,0.2,0.8416,0.00012,13.77403]
[1779354416177,34.02,77894.29,0.2,0.84175,0.00012,13.76593]
[1779354417183,34.02,77893.55,0.2,0.84165,0.00012,13.77122]
[1779354418191,34.02,77894.93,0.2,0.84182,0.00012,13.7618]
[1779354418997,34.02,77894.93,0.2,0.84182,0.00012,13.7618]
[1779354419026,34.02,77894.93,0.2,0.84182,0.00012,13.7618]
[1779354419046,34.02,77894.93,0.2,0.84182,0.00012,13.7618]
[1779354419198,34.02,77896.33,0.2,0.84199,0.00012,13.75225]
[1779354420205,34.02,77896.74,0.2,0.84204,0.00012,13.74957]
[1779354421212,34.02,77899.64,0.2,0.8424,0.00012,13.72964]
[1779354422219,34.02,77901.49,0.2,0.84262,0.00012,13.71701]
[1779354423226,34.02,77903.71,0.2,0.84289,0.00012,13.70183]
[1779354424232,34.02,77907.58,0.2,0.84337,0.00012,13.67523]
[1779354425240,34.02,77907.26,0.2,0.84333,0.00012,13.67773]
[1779354426247,34.02,77908.56,0.2,0.84348,0.00012,13.66899]
[1779354427254,34.03,77909.18,0.2,0.84355,0.00012,13.66497]
[1779354428261,34.03,77908.14,0.2,0.84342,0.00012,13.67247]
[1779354429268,34.03,77908.23,0.2,0.84343,0.00012,13.67212]
[1779354430275,34.03,77907.76,0.2,0.84336,0.00012,13.67565]
[1779354431282,34.03,77907.56,0.2,0.84333,0.00012,13.6773]
[1779354432288,34.03,77907.17,0.2,0.84328,0.00012,13.68027]
[1779354433297,34.03,77907.67,0.2,0.84334,0.00012,13.67706]
[1779354434303,34.03,77907.77,0.2,0.84335,0.00012,13.67663]
[1779354436317,34.03,77907.98,0.2,0.84336,0.00012,13.6757]
[1779354437325,34.03,77907.67,0.2,0.84332,0.00012,13.67811]
[1779354438332,34.03,77907.44,0.2,0.84329,0.00012,13.67996]
[1779354439339,34.03,77908.0,0.2,0.84335,0.00012,13.67633]
[1779354440346,34.03,77907.71,0.2,0.84331,0.00012,13.67861]
[1779354441353,34.03,77901.97,0.2,0.8426,0.00012,13.71866]
[1779354442360,34.04,77893.95,0.2,0.84159,0.00012,13.77452]
[1779354443367,34.04,77887.15,0.2,0.84074,0.00013,13.82216]
[1779354444374,34.04,77886.37,0.2,0.84063,0.00013,13.8281]
[1779354447395,34.04,77884.99,0.2,0.84043,0.00013,13.83888]
[1779354448403,34.04,77883.26,0.2,0.84021,0.00013,13.85133]
[1779354454444,34.05,77877.19,0.2,0.83944,0.00013,13.8911]
[1779354455451,34.05,77875.7,0.2,0.83925,0.00013,13.90184]
[1779354457465,34.05,77877.28,0.2,0.83944,0.00013,13.89162]
[1779354461492,34.06,77878.2,0.2,0.83952,0.00013,13.88675]
[1779354465521,34.06,77877.41,0.2,0.8394,0.00013,13.89376]
[1779354468542,34.06,77879.77,0.2,0.83967,0.00013,13.87857]
[1779354469549,34.06,77880.99,0.2,0.83981,0.00013,13.87092]
[1779354472570,34.07,77882.55,0.2,0.83999,0.00013,13.86138]
[1779354473577,34.07,77881.54,0.2,0.83985,0.00013,13.86881]
[1779354475591,34.07,77880.32,0.2,0.83968,0.00013,13.87811]
[1779354476598,34.07,77877.25,0.2,0.83929,0.00013,13.89978]
[1779354477222,34.07,77877.25,0.2,0.83929,0.00013,13.89978]
[1779354477605,34.07,77858.03,0.2,0.83686,0.00013,14.0328]
[1779354478612,34.08,77851.04,0.2,0.83591,0.00013,14.08456]
[1779354478901,34.08,77851.04,0.2,0.83591,0.00013,14.08456]
[1779354479619,34.09,77849.82,0.2,0.8357,0.00013,14.09624]
[1779354481100,34.1,77849.37,0.2,0.83559,0.00013,14.10238]
[1779354481633,34.1,77851.51,0.2,0.83581,0.00013,14.09051]
[1779354482640,34.11,77850.05,0.2,0.83557,0.00013,14.10364]
[1779354485661,34.12,77851.18,0.2,0.83563,0.00013,14.10049]
[1779354487046,34.13,77851.67,0.2,0.83566,0.00013,14.09891]
[1779354487675,34.13,77852.51,0.2,0.83576,0.00013,14.0933]
[1779354490099,34.14,77853.59,0.2,0.83586,0.00013,14.08791]
[1779354491026,34.14,77854.22,0.2,0.83594,0.00013,14.08385]
[1779354491096,34.14,77854.22,0.2,0.83594,0.00013,14.08385]
[1779354491148,34.14,77854.22,0.2,0.83594,0.00013,14.08385]
[1779354491268,34.14,77854.22,0.2,0.83594,0.00013,14.08385]
[1779354491703,34.14,77855.62,0.2,0.83611,0.00013,14.07449]
[1779354494643,34.14,77856.76,0.2,0.83624,0.00013,14.06725]
[1779354494667,34.14,77856.76,0.2,0.83624,0.00013,14.06725]
[1779354494768,34.14,77856.76,0.2,0.83624,0.00013,14.06725]
[1779354495006,34.14,77857.22,0.2,0.83629,0.00013,14.0644]
[1779354495029,34.14,77857.22,0.2,0.83629,0.00013,14.0644]
[1779354495197,34.14,77857.22,0.2,0.83629,0.00013,14.0644]
[1779354495350,34.14,77857.22,0.2,0.83629,0.00013,14.0644]
[1779354497780,34.14,77858.02,0.2,0.83638,0.00013,14.05952]
[1779354497954,34.15,77857.91,0.2,0.83631,0.00013,14.06353]
[1779354498020,34.15,77857.91,0.2,0.83631,0.00013,14.06353]
[1779354498149,34.15,77857.91,0.2,0.83631,0.00013,14.06353]
[1779354498480,34.15,77857.91,0.2,0.83631,0.00013,14.06353]
[1779354502479,34.16,77858.71,0.2,0.83634,0.00013,14.06212]
[1779354502522,34.16,77858.71,0.2,0.83634,0.00013,14.06212]
[1779354502590,34.16,77858.71,0.2,0.83634,0.00013,14.06212]
[1779354502773,34.16,77858.71,0.2,0.83634,0.00013,14.06212]
[1779354502862,34.16,77858.71,0.2,0.83634,0.00013,14.06212]
[1779354502873,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354502889,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354502907,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503029,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503239,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503270,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503290,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503532,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503577,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503588,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503766,34.16,77854.31,0.2,0.83578,0.00013,14.09279]
[1779354503788,34.16,77852.66,0.2,0.83556,0.00013,14.10445]
[1779354503901,34.16,77852.66,0.2,0.83556,0.00013,14.10445]
[1779354504023,34.16,77852.66,0.2,0.83556,0.00013,14.10445]
[1779354508708,34.16,77852.42,0.2,0.83551,0.00013,14.10712]
[1779354508855,34.16,77852.42,0.2,0.83551,0.00013,14.10712]
[1779354509023,34.16,77852.4,0.2,0.8355,0.00013,14.10751]
[1779354509116,34.16,77852.4,0.2,0.8355,0.00013,14.10751]
[1779354509407,34.16,77852.4,0.2,0.8355,0.00013,14.10751]
[1779354512230,34.17,77852.99,0.2,0.83561,0.00013,14.09935]
[1779354512268,34.17,77852.99,0.2,0.83561,0.00013,14.09935]
[1779354512399,34.17,77852.99,0.2,0.83561,0.00013,14.09935]
[1779354512573,34.17,77852.99,0.2,0.83561,0.00013,14.09935]
[1779354512852,34.17,77855.89,0.2,0.83597,0.00013,14.0796]
[1779354513859,34.17,77859.31,0.2,0.8364,0.00013,14.0563]
[1779354514865,34.18,77861.29,0.2,0.8366,0.00013,14.04576]
[1779354515029,34.18,77861.29,0.2,0.8366,0.00013,14.04576]
[1779354515101,34.18,77861.29,0.2,0.8366,0.00013,14.04576]
[1779354515214,34.18,77861.29,0.2,0.8366,0.00013,14.04576]
[1779354515873,34.18,77862.22,0.2,0.83671,0.00013,14.03967]
[1779354517887,34.18,77863.19,0.2,0.83682,0.00013,14.03366]
[1779354519023,34.18,77863.19,0.2,0.83682,0.00013,14.03366]
[1779354519086,34.18,77863.42,0.2,0.83684,0.00013,14.03241]
[1779354519901,34.18,77864.38,0.2,0.83696,0.00013,14.02596]
[1779354522921,34.18,77866.02,0.2,0.83715,0.00013,14.01556]
[1779354525228,34.19,77866.59,0.2,0.83716,0.00013,14.01519]
[1779354525516,34.19,77866.59,0.2,0.83716,0.00013,14.01519]
[1779354525950,34.19,77875.04,0.2,0.83821,0.00013,13.95768]
[1779354527964,34.21,77873.32,0.2,0.83791,0.00013,13.97451]
[1779354529694,34.21,77873.32,0.2,0.83791,0.00013,13.97451]
[1779354529729,34.22,77874.88,0.2,0.83802,0.00013,13.96842]
[1779354529978,34.22,77881.29,0.2,0.83883,0.00013,13.92425]
[1779354530984,34.23,77882.09,0.2,0.83887,0.00013,13.92167]
[1779354532999,34.24,77882.99,0.2,0.83888,0.00013,13.9213]
[1779354536023,34.26,77882.13,0.2,0.83867,0.00013,13.93323]
[1779354537026,34.26,77884.87,0.2,0.83901,0.00013,13.91464]
[1779354541757,34.26,77885.71,0.2,0.83909,0.00013,13.91031]
[1779354543990,34.26,77885.78,0.2,0.83909,0.00013,13.91013]
[1779354545558,34.26,77886.99,0.2,0.83923,0.00013,13.90239]
[1779354546090,34.26,77887.91,0.2,0.83934,0.00013,13.89636]
[1779354548104,34.27,77887.2,0.2,0.83919,0.00013,13.9046]
[1779354549111,34.27,77886.38,0.2,0.83909,0.00013,13.91054]
[1779354550780,34.28,77887.06,0.2,0.83916,0.00013,13.90643]
[1779354552132,34.28,77887.72,0.2,0.83924,0.00013,13.90218]
[1779354554147,34.28,77889.81,0.2,0.83949,0.00012,13.88838]
[1779354555154,34.28,77890.51,0.2,0.83957,0.00012,13.88387]
[1779354559182,34.28,77888.34,0.2,0.83928,0.00012,13.90004]
[1779354561197,34.28,77889.18,0.2,0.83937,0.00012,13.89484]
[1779354565226,34.29,77888.53,0.2,0.83927,0.00012,13.90048]
[1779354570261,34.29,77885.59,0.2,0.83888,0.00013,13.92209]
[1779354571268,34.29,77884.91,0.2,0.83883,0.00013,13.92217]
[1779354575333,34.29,77884.45,0.2,0.83876,0.00013,13.92606]
[1779354576421,34.29,77884.37,0.2,0.83875,0.00013,13.92685]
[1779354576551,34.29,77882.33,0.2,0.83849,0.00013,13.94111]
[1779354577696,34.29,77882.33,0.2,0.83849,0.00013,13.94111]
[1779354577730,34.29,77882.33,0.2,0.83849,0.00013,13.94111]
[1779354577760,34.29,77863.87,0.2,0.83616,0.00013,14.06823]
[1779354578351,34.29,77854.32,0.2,0.83494,0.00013,14.13389]
[1779354579358,34.29,77853.16,0.2,0.83479,0.00013,14.14201]
[1779354580382,34.29,77853.16,0.2,0.83479,0.00013,14.14201]
[1779354585407,34.3,77852.88,0.2,0.83474,0.00013,14.14477]
[1779354586066,34.3,77852.88,0.2,0.83474,0.00013,14.14477]
[1779354588428,34.3,77854.3,0.2,0.83491,0.00013,14.13577]
[1779354589435,34.3,77855.57,0.2,0.83507,0.00013,14.12738]
[1779354591449,34.3,77854.53,0.2,0.83492,0.00013,14.13514]
[1779354594469,34.3,77857.02,0.2,0.83522,0.00013,14.11895]
[1779354595476,34.3,77860.14,0.2,0.83561,0.00013,14.09783]
[1779354600581,34.31,77860.88,0.2,0.83569,0.00013,14.09354]
[1779354600787,34.31,77860.88,0.2,0.83569,0.00013,14.09354]
[1779354601519,34.31,77867.46,0.2,0.83652,0.00013,14.04864]
[1779354604330,34.31,77867.5,0.2,0.83652,0.00013,14.04839]
[1779354604540,34.31,77866.27,0.2,0.83637,0.00013,14.05688]
[1779354606000,34.31,77865.79,0.2,0.83631,0.00013,14.06022]
[1779354606350,34.31,77865.79,0.2,0.83631,0.00013,14.06022]
[1779354606554,34.31,77864.87,0.2,0.83619,0.00013,14.06656]
[1779354608568,34.31,77863.84,0.2,0.83606,0.00013,14.07367]
[1779354609575,34.31,77862.44,0.2,0.83588,0.00013,14.08347]
[1779354614610,34.31,77862.91,0.2,0.83594,0.00013,14.08023]
[1779354619646,34.31,77862.66,0.2,0.8359,0.00013,14.08232]
[1779354622667,34.31,77860.89,0.2,0.83567,0.00013,14.09468]
[1779354623887,34.31,77858.89,0.2,0.83541,0.00013,14.10876]
[1779354625688,34.31,77860.49,0.2,0.83561,0.00013,14.09792]
[1779354628709,34.31,77861.42,0.2,0.83573,0.00013,14.09149]
[1779354633745,34.31,77861.91,0.2,0.83583,0.00013,14.08333]
[1779354638780,34.31,77861.17,0.2,0.83574,0.00013,14.08849]
[1779354640794,34.31,77860.03,0.2,0.83559,0.00013,14.09669]
[1779354645828,34.31,77861.4,0.2,0.83576,0.00013,14.08761]
[1779354648852,34.31,77863.35,0.2,0.836,0.00013,14.07425]
[1779354650866,34.31,77864.61,0.2,0.83616,0.00013,14.06566]
[1779354651873,34.31,77863.42,0.2,0.83601,0.00013,14.07387]
[1779354655901,34.31,77866.71,0.2,0.83642,0.00013,14.05141]
[1779354656908,34.31,77868.52,0.2,0.83665,0.00013,14.03904]
[1779354657915,34.31,77873.89,0.2,0.83733,0.00013,14.00223]
[1779354658922,34.31,77875.63,0.2,0.83754,0.00013,13.9904]
[1779354662950,34.32,77874.4,0.2,0.83738,0.00013,13.99941]
[1779354664964,34.32,77871.16,0.2,0.83697,0.00013,14.02193]
[1779354665971,34.32,77868.53,0.2,0.83663,0.00013,14.0401]
[1779354667985,34.32,77867.32,0.2,0.83648,0.00013,14.04858]
[1779354673021,34.32,77866.86,0.2,0.83641,0.00013,14.0521]
[1779354678056,34.32,77866.91,0.2,0.83641,0.00013,14.05213]
[1779354684105,34.32,77866.93,0.2,0.8364,0.00013,14.05248]
[1779354690147,34.32,77867.11,0.2,0.83642,0.00013,14.05176]
[1779354697195,34.32,77866.36,0.2,0.83635,0.00013,14.05272]
[1779354704244,34.32,77866.9,0.2,0.83641,0.00013,14.04966]
[1779354708021,34.33,77867.83,0.2,0.83652,0.00013,14.04365]
[1779354708397,34.33,77868.68,0.2,0.83663,0.00013,14.03782]
[1779354711295,34.33,77867.45,0.2,0.83647,0.00013,14.04659]
[1779354714317,34.33,77869.44,0.2,0.83671,0.00013,14.03322]
[1779354719351,34.33,77869.38,0.2,0.8367,0.00013,14.0342]
[1779354720904,34.33,77869.38,0.2,0.8367,0.00013,14.0342]
[1779354721511,34.33,77876.64,0.2,0.83761,0.00013,13.98457]
[1779354722373,34.33,77878.81,0.2,0.83788,0.00013,13.96985]
[1779354727408,34.33,77878.17,0.2,0.83778,0.00013,13.97521]
[1779354728415,34.33,77878.94,0.2,0.83787,0.00013,13.97011]
[1779354729422,34.33,77878.19,0.2,0.83777,0.00013,13.97546]
[1779354730428,34.33,77879.03,0.2,0.83788,0.00013,13.96988]
[1779354732443,34.34,77878.28,0.2,0.83777,0.00013,13.97542]
[1779354733450,34.34,77879.4,0.2,0.83791,0.00013,13.96792]
[1779354738485,34.34,77879.18,0.2,0.83787,0.00013,13.9704]
[1779354743520,34.34,77878.13,0.2,0.83772,0.00013,13.97855]
[1779354744527,34.34,77879.34,0.2,0.83787,0.00013,13.97042]
[1779354745144,34.34,77879.34,0.2,0.83787,0.00013,13.97042]
[1779354745534,34.34,77880.77,0.2,0.83804,0.00013,13.96079]
[1779354747548,34.34,77882.17,0.2,0.83821,0.00013,13.9516]
[1779354752583,34.35,77881.59,0.2,0.83816,0.00013,13.95183]
[1779354757619,34.35,77882.15,0.2,0.83821,0.00013,13.94912]
[1779354761647,34.35,77881.34,0.2,0.83809,0.00013,13.95561]
[1779354762654,34.35,77882.04,0.2,0.83818,0.00013,13.95103]
[1779354767690,34.35,77882.22,0.2,0.83817,0.00013,13.95117]
[1779354772725,34.36,77882.46,0.2,0.83818,0.00013,13.95071]
[1779354778767,34.36,77882.56,0.2,0.83817,0.00013,13.95144]
[1779354780781,34.36,77886.1,0.2,0.83861,0.00013,13.92762]
[1779354781788,34.36,77887.58,0.2,0.83879,0.00013,13.91771]
[1779354784809,34.37,77888.4,0.2,0.83887,0.00012,13.91293]
[1779354787830,34.37,77888.98,0.2,0.83893,0.00012,13.90982]
[1779354788837,34.37,77888.03,0.2,0.83881,0.00012,13.91663]
[1779354793873,34.37,77886.97,0.2,0.83864,0.00013,13.92561]
[1779354794880,34.37,77888.08,0.2,0.83878,0.00012,13.91827]
[1779354798908,34.38,77887.33,0.2,0.83866,0.00013,13.92452]
[1779354803942,34.38,77887.51,0.2,0.83866,0.00013,13.92461]
[1779354808978,34.38,77887.0,0.2,0.83858,0.00013,13.92939]
[1779354809985,34.38,77887.84,0.2,0.83868,0.00012,13.92387]
[1779354813006,34.39,77887.2,0.2,0.83863,0.00013,13.92416]
[1779354814014,34.39,77889.45,0.2,0.8389,0.00012,13.90898]
[1779354820056,34.39,77889.96,0.2,0.83894,0.00012,13.90704]
[1779354821068,34.39,77887.15,0.2,0.83858,0.00013,13.92656]
[1779354822073,34.39,77880.87,0.2,0.83779,0.00013,13.96984]
[1779354826101,34.39,77879.96,0.2,0.83767,0.00013,13.97672]
[1779354830129,34.4,77878.39,0.2,0.83746,0.00013,13.98813]
[1779354831136,34.4,77879.32,0.2,0.83757,0.00013,13.9819]
[1779354836171,34.4,77877.43,0.2,0.83732,0.00013,13.99564]
[1779354841206,34.4,77874.57,0.2,0.83695,0.00013,14.01598]
[1779354842213,34.4,77872.07,0.2,0.83663,0.00013,14.03324]
[1779354847248,34.4,77871.56,0.2,0.83656,0.00013,14.03728]
[1779354852283,34.4,77871.56,0.2,0.83655,0.00013,14.03779]
[1779354856852,34.4,77871.7,0.2,0.83656,0.00013,14.03713]
[1779354856953,34.4,77869.67,0.2,0.8363,0.00013,14.05141]
[1779354857319,34.4,77865.82,0.2,0.83581,0.00013,14.07778]
[1779354862355,34.41,77866.93,0.2,0.83593,0.00013,14.07139]
[1779354863398,34.41,77866.93,0.2,0.83593,0.00013,14.07139]
[1779354864369,34.41,77869.4,0.2,0.83623,0.00013,14.05496]
[1779354870413,34.41,77869.41,0.2,0.83621,0.00013,14.05649]
[1779354875448,34.42,77868.74,0.2,0.83614,0.00013,14.05745]
[1779354877074,34.42,77868.74,0.2,0.83614,0.00013,14.05745]
[1779354877175,34.42,77867.74,0.2,0.83601,0.00013,14.0647]
[1779354882497,34.42,77867.61,0.2,0.83597,0.00013,14.06658]
[1779354887532,34.42,77867.82,0.2,0.83598,0.00013,14.0661]
[1779354895588,34.43,77868.27,0.2,0.83601,0.00013,14.06445]
[1779354900625,34.43,77867.66,0.2,0.83592,0.00013,14.0695]
[1779354902639,34.43,77866.02,0.2,0.83571,0.00013,14.08105]
[1779354904924,34.43,77866.32,0.2,0.83574,0.00013,14.07915]
[1779354905660,34.43,77868.07,0.2,0.83596,0.00013,14.0675]
[1779354907674,34.43,77872.31,0.2,0.83649,0.00013,14.03883]
[1779354909688,34.43,77873.15,0.2,0.83659,0.00013,14.0335]
[1779354915230,34.44,77873.08,0.2,0.83656,0.00013,14.03484]
[1779354914722,34.44,77871.95,0.2,0.83642,0.00013,14.04279]
[1779354915730,34.44,77871.03,0.2,0.8363,0.00013,14.04928]
[1779354916739,34.44,77870.14,0.2,0.83618,0.00013,14.05556]
[1779354921774,34.44,77869.51,0.2,0.83609,0.00013,14.06075]
[1779354922467,34.44,77869.51,0.2,0.83609,0.00013,14.06075]
[1779354922781,34.44,77870.56,0.2,0.83621,0.00013,14.05374]
[1779354925802,34.44,77871.89,0.2,0.83637,0.00013,14.0452]
[1779354930837,34.44,77872.02,0.2,0.83637,0.00013,14.0453]
[1779354934864,34.44,77870.72,0.2,0.83624,0.00013,14.04973]
[1779354936879,34.44,77871.65,0.2,0.83636,0.00013,14.04346]
[1779354941914,34.45,77871.65,0.2,0.83635,0.00013,14.04373]
[1779354943928,34.45,77872.6,0.2,0.83647,0.00013,14.03735]
[1779354945941,34.45,77877.14,0.2,0.83704,0.00013,14.00641]
[1779354947228,34.45,77878.42,0.2,0.8372,0.00013,13.99784]
[1779354947956,34.45,77880.67,0.2,0.83748,0.00013,13.98245]
[1779354950977,34.45,77879.79,0.2,0.83736,0.00013,13.9891]
[1779354955009,34.45,77880.56,0.2,0.83744,0.00013,13.98458]
[1779354958028,34.45,77879.86,0.2,0.83734,0.00013,13.99]
[1779354959035,34.45,77880.88,0.2,0.83747,0.00013,13.98316]
[1779354964070,34.45,77880.26,0.2,0.83738,0.00013,13.98818]
[1779354965077,34.45,77881.2,0.2,0.83749,0.00013,13.98187]
[1779354967091,34.46,77884.91,0.2,0.83795,0.00013,13.95676]
[1779354968098,34.46,77887.49,0.2,0.83827,0.00013,13.93928]
[1779354970112,34.46,77886.69,0.2,0.83816,0.00013,13.94514]
[1779354971119,34.46,77887.42,0.2,0.83825,0.00013,13.94033]
[1779354976154,34.46,77885.68,0.2,0.83802,0.00013,13.95318]
[1779354977161,34.46,77886.48,0.2,0.83811,0.00013,13.94788]
[1779354983204,34.46,77886.86,0.2,0.83814,0.00013,13.94638]
[1779354985218,34.46,77884.36,0.2,0.83782,0.00013,13.96385]
[1779354988239,34.47,77885.24,0.2,0.83792,0.00013,13.95831]
[1779354992267,34.47,77883.9,0.2,0.83779,0.00013,13.96329]
[1779354993273,34.47,77882.12,0.2,0.83756,0.00013,13.97563]
[1779354994281,34.47,77881.29,0.2,0.83745,0.00013,13.98145]
[1779354996295,34.47,77882.02,0.2,0.83754,0.00013,13.97673]
[1779355000324,34.47,77883.51,0.2,0.83772,0.00013,13.9671]
[1779355001330,34.47,77884.84,0.2,0.83788,0.00013,13.95817]
[1779355002338,34.47,77885.66,0.2,0.83798,0.00013,13.95273]
[1779355008380,34.47,77885.56,0.2,0.83795,0.00013,13.95446]
[1779355017443,34.48,77885.51,0.2,0.83792,0.00013,13.95637]
[1779355022478,34.48,77885.47,0.2,0.83789,0.00013,13.95751]
[1779355025500,34.48,77884.82,0.2,0.8378,0.00013,13.96247]
[1779355030535,34.48,77885.34,0.2,0.83785,0.00013,13.95974]
[1779355035570,34.49,77885.16,0.2,0.83782,0.00013,13.96178]
[1779355043626,34.49,77885.09,0.2,0.83779,0.00013,13.96355]
[1779355048663,34.49,77885.15,0.2,0.83778,0.00013,13.96393]
[1779355052691,34.49,77882.19,0.2,0.83744,0.00013,13.97995]
[1779355053698,34.49,77880.63,0.2,0.83724,0.00013,13.99074]
[1779355054704,34.49,77879.72,0.2,0.83713,0.00013,13.99707]
[1779355057726,34.49,77877.14,0.2,0.8368,0.00013,14.01501]
[1779355058733,34.49,77872.32,0.2,0.83619,0.00013,14.04803]
[1779355061761,34.49,77871.51,0.2,0.83608,0.00013,14.05366]
[1779355066796,34.49,77870.88,0.2,0.836,0.00013,14.05805]
[1779355071831,34.49,77870.86,0.2,0.836,0.00013,14.05823]
[1779355076866,34.49,77870.2,0.2,0.83592,0.00013,14.06274]
[1779355081901,34.49,77870.4,0.2,0.83595,0.00013,14.06069]
[1779355088950,34.49,77870.35,0.2,0.83597,0.00013,14.05986]
[1779355091971,34.49,77868.93,0.2,0.8358,0.00013,14.06905]
[1779355092978,34.49,77866.87,0.2,0.83554,0.00013,14.08294]
[1779355094991,34.49,77865.61,0.2,0.83539,0.00013,14.09114]
[1779355097006,34.49,77867.33,0.2,0.83561,0.00013,14.07897]
[1779355099020,34.48,77864.61,0.2,0.83528,0.00013,14.09715]
[1779355104056,34.48,77864.94,0.2,0.83534,0.00013,14.09382]
[1779355104922,34.48,77864.94,0.2,0.83534,0.00013,14.09382]
[1779355105028,34.48,77864.94,0.2,0.83534,0.00013,14.09382]
[1779355105064,34.48,77856.49,0.2,0.83427,0.00013,14.15132]
[1779355106357,34.48,77850.39,0.2,0.83351,0.00013,14.19247]
[1779355111106,34.48,77852.8,0.2,0.83388,0.00013,14.16978]
[1779355112112,34.48,77854.33,0.2,0.83408,0.00013,14.15899]
[1779355117148,34.47,77855.08,0.2,0.8342,0.00013,14.15235]
[1779355120169,34.47,77854.0,0.2,0.83408,0.00013,14.15887]
[1779355126211,34.46,77854.85,0.2,0.83422,0.00013,14.15138]
[1779355128225,34.46,77855.92,0.2,0.83437,0.00013,14.14326]
[1779355129232,34.46,77858.64,0.2,0.83472,0.00013,14.12442]
[1779355137288,34.46,77858.44,0.2,0.83473,0.00013,14.12397]
[1779355142323,34.45,77858.07,0.2,0.8347,0.00013,14.12537]
[1779355147358,34.45,77857.05,0.2,0.83461,0.00013,14.13035]
[1779355154406,34.44,77857.5,0.2,0.83472,0.00013,14.12449]
[1779355159442,34.44,77857.15,0.2,0.83471,0.00013,14.12491]
[1779355164477,34.43,77857.57,0.2,0.8348,0.00013,14.12009]
[1779355169511,34.43,77857.79,0.2,0.83486,0.00013,14.11669]
[1779355177568,34.42,77857.95,0.2,0.83497,0.00013,14.10777]
[1779355183611,34.41,77857.61,0.2,0.83497,0.00013,14.10792]
[1779355188646,34.41,77857.46,0.2,0.83498,0.00013,14.10714]
[1779355193690,34.4,77857.36,0.2,0.835,0.00013,14.10645]
[1779355193793,34.4,77855.98,0.2,0.83484,0.00013,14.11469]
[1779355194796,34.4,77855.98,0.2,0.83484,0.00013,14.11469]
[1779355200730,34.39,77854.38,0.2,0.83472,0.00013,14.12117]
[1779355207779,34.38,77854.05,0.2,0.83476,0.00013,14.11879]
[1779355211807,34.35,77855.21,0.2,0.83506,0.00013,14.1024]
[1779355213319,34.35,77857.21,0.2,0.83533,0.00013,14.08805]
[1779355214827,34.34,77859.64,0.2,0.83575,0.00013,14.0648]
[1779355219862,34.26,77863.43,0.2,0.83673,0.00013,14.01109]
[1779355221877,34.24,77864.68,0.2,0.83707,0.00013,13.99268]
[1779355222884,34.23,77867.76,0.2,0.83754,0.00013,13.96681]
[1779355223891,34.21,77870.01,0.2,0.8379,0.00013,13.94701]
[1779355224897,34.2,77870.96,0.2,0.83809,0.00013,13.93644]
[1779355227919,34.18,77871.78,0.2,0.83834,0.00013,13.92269]
[1779355228926,34.18,77870.7,0.2,0.83821,0.00013,13.92977]
[1779355229933,34.18,77872.13,0.2,0.8384,0.00013,13.91952]
[1779355231947,34.18,77874.07,0.2,0.8387,0.00013,13.90055]
[1779355234608,34.18,77872.43,0.2,0.83851,0.00013,13.91081]
[1779355236982,34.17,77870.51,0.2,0.83828,0.00013,13.92334]
[1779355240009,34.16,77868.19,0.2,0.83807,0.00013,13.93475]
[1779355241010,34.15,77869.2,0.2,0.83827,0.00013,13.92385]
[1779355246045,34.15,77871.69,0.2,0.83861,0.00013,13.90476]
[1779355248060,34.15,77872.7,0.2,0.83875,0.00013,13.89707]
[1779355251910,34.14,77872.94,0.2,0.8388,0.00013,13.89437]
[1779355252088,34.14,77873.94,0.2,0.83893,0.00013,13.88712]
[1779355253095,34.14,77875.88,0.2,0.83918,0.00013,13.87338]
[1779355260144,34.14,77876.07,0.2,0.83925,0.00013,13.86994]
[1779355261151,34.14,77877.62,0.2,0.83945,0.00013,13.85893]
[1779355264172,34.13,77880.19,0.2,0.83978,0.00013,13.84035]
[1779355270214,34.13,77880.08,0.2,0.8398,0.00013,13.83964]
[1779355275249,34.13,77880.71,0.2,0.83988,0.00013,13.83514]
[1779355276256,34.13,77882.4,0.2,0.84009,0.00013,13.82344]
[1779355279277,34.13,77881.13,0.2,0.83993,0.00013,13.8322]
[1779355284312,34.13,77881.51,0.2,0.83998,0.00013,13.82952]
[1779355289347,34.13,77880.81,0.2,0.8399,0.00013,13.83381]
[1779355295389,34.12,77881.12,0.2,0.84,0.00013,13.82558]
[1779355300424,34.12,77881.25,0.2,0.84004,0.00013,13.82384]
[1779355305459,34.12,77882.1,0.2,0.84015,0.00013,13.8175]
[1779355310494,34.12,77882.24,0.2,0.84018,0.00013,13.8161]
[1779355314522,34.12,77881.19,0.2,0.84006,0.00013,13.8227]
[1779355315529,34.12,77881.99,0.2,0.84016,0.00013,13.81699]
[1779355319557,34.12,77880.92,0.2,0.84004,0.00013,13.82372]
[1779355322578,34.11,77881.61,0.2,0.84013,0.00013,13.81843]
[1779355323585,34.11,77880.94,0.2,0.84005,0.00013,13.82289]
[1779355324591,34.11,77881.99,0.2,0.84019,0.00013,13.81546]
[1779355333655,34.11,77881.73,0.2,0.84018,0.00013,13.81585]
[1779355334662,34.11,77880.86,0.2,0.84007,0.00013,13.8219]
[1779355339697,34.11,77881.01,0.2,0.84008,0.00013,13.82102]
[1779355342717,34.11,77881.84,0.2,0.84019,0.00013,13.8154]
[1779355347753,34.11,77882.34,0.2,0.84024,0.00013,13.81221]
[1779355352788,34.11,77882.82,0.2,0.84034,0.00013,13.80437]
[1779355355809,34.11,77884.91,0.2,0.8406,0.00013,13.79016]
[1779355356816,34.11,77885.59,0.2,0.84068,0.00013,13.78555]
[1779355360844,34.11,77882.11,0.2,0.84024,0.00013,13.81003]
[1779355361851,34.11,77880.95,0.2,0.84009,0.00013,13.81812]
[1779355366886,34.12,77880.65,0.2,0.84005,0.00013,13.82053]
[1779355371921,34.12,77880.81,0.2,0.84006,0.00013,13.81977]
[1779355376956,34.12,77882.93,0.2,0.84032,0.00013,13.8055]
[1779355377964,34.12,77884.8,0.2,0.84055,0.00013,13.79267]
[1779355379978,34.12,77881.95,0.2,0.84019,0.00013,13.81261]
[1779355381992,34.12,77881.01,0.2,0.84007,0.00013,13.81928]
[1779355389046,34.12,77881.39,0.2,0.84012,0.00013,13.81687]
[1779355394081,34.12,77881.03,0.2,0.84008,0.00013,13.81887]
[1779355395088,34.12,77879.78,0.2,0.83992,0.00013,13.82741]
[1779355398109,34.12,77881.03,0.2,0.84009,0.00013,13.81843]
[1779355402137,34.12,77880.21,0.2,0.83999,0.00013,13.8237]
[1779355404151,34.12,77882.18,0.2,0.84024,0.00013,13.80988]
[1779355409186,34.11,77881.43,0.2,0.84015,0.00013,13.81468]
[1779355413255,34.11,77881.71,0.2,0.84024,0.00013,13.80765]
[1779355413550,34.11,77881.71,0.2,0.84024,0.00013,13.80765]
[1779355414221,34.11,77879.41,0.2,0.83995,0.00013,13.82341]
[1779355416235,34.11,77877.97,0.2,0.83977,0.00013,13.83319]
[1779355417242,34.11,77878.75,0.2,0.83987,0.00013,13.82769]
[1779355418249,34.11,77879.84,0.2,0.84001,0.00013,13.82006]
[1779355419686,34.11,77879.84,0.2,0.84001,0.00013,13.82006]
[1779355420262,34.11,77884.59,0.2,0.84061,0.00013,13.78705]
[1779355421270,34.11,77885.72,0.2,0.84075,0.00013,13.7792]
[1779355422277,34.11,77886.6,0.2,0.84086,0.00013,13.77309]
[1779355427312,34.11,77886.23,0.2,0.84082,0.00013,13.77556]
[1779355428319,34.11,77884.16,0.2,0.84056,0.00013,13.78985]
[1779355429326,34.11,77883.07,0.2,0.84042,0.00013,13.79735]
[1779355430332,34.11,77883.98,0.2,0.84054,0.00013,13.791]
[1779355431499,34.11,77883.16,0.2,0.84044,0.00013,13.79663]
[1779355432347,34.11,77884.2,0.2,0.84057,0.00013,13.78939]
[1779355439397,34.11,77884.21,0.2,0.84057,0.00013,13.78904]
[1779355441315,34.11,77884.17,0.2,0.84057,0.00013,13.78928]
[1779355441537,34.11,77884.17,0.2,0.84057,0.00013,13.78928]
[1779355441638,34.11,77883.24,0.2,0.84045,0.00013,13.79563]
[1779355442418,34.11,77881.22,0.2,0.8402,0.00013,13.80961]
[1779355443425,34.11,77879.76,0.2,0.84002,0.00013,13.81965]
[1779355449467,34.11,77879.64,0.2,0.84001,0.00013,13.81993]
[1779355453495,34.11,77877.77,0.2,0.83978,0.00013,13.83248]
[1779355454502,34.11,77876.54,0.2,0.83963,0.00013,13.84089]
[1779355458530,34.11,77873.89,0.2,0.83931,0.00013,13.85874]
[1779355464571,34.1,77872.27,0.2,0.83912,0.00013,13.86886]
[1779355465821,34.1,77872.27,0.2,0.83912,0.00013,13.86886]
[1779355466585,34.1,77871.33,0.2,0.83901,0.00013,13.87518]
[1779355467593,34.1,77870.17,0.2,0.83886,0.00013,13.88319]
[1779355469607,34.1,77867.05,0.2,0.83847,0.00013,13.9047]
[1779355470614,34.1,77865.83,0.2,0.83831,0.00013,13.91308]
[1779355474392,34.1,77865.32,0.2,0.8383,0.00013,13.91154]
[1779355474641,34.1,77863.24,0.2,0.83803,0.00013,13.92585]
[1779355475649,34.1,77860.88,0.2,0.83774,0.00013,13.94207]
[1779355477664,34.1,77859.69,0.2,0.83759,0.00013,13.95004]
[1779355483705,34.1,77859.74,0.2,0.83761,0.00013,13.94889]
[1779355487734,34.1,77857.19,0.2,0.8373,0.00013,13.96595]
[1779355490755,34.1,77856.23,0.2,0.83718,0.00013,13.97207]
[1779355492768,34.09,77854.93,0.2,0.83703,0.00013,13.9807]
[1779355497804,34.09,77855.25,0.2,0.83708,0.00013,13.97757]
[1779355499818,34.09,77856.6,0.2,0.83726,0.00013,13.96788]
[1779355501835,34.09,77860.28,0.2,0.83773,0.00013,13.9421]
[1779355503849,34.09,77861.48,0.2,0.83789,0.00013,13.93354]
[1779355509891,34.09,77861.77,0.2,0.83794,0.00013,13.93073]
[1779355510897,34.09,77864.14,0.2,0.83825,0.00013,13.91399]
[1779355511905,34.09,77865.55,0.2,0.83843,0.00013,13.90391]
[1779355512912,34.09,77866.63,0.2,0.83857,0.00013,13.89612]
[1779355513919,34.08,77869.0,0.2,0.83888,0.00013,13.87942]
[1779355515932,34.08,77870.23,0.2,0.83904,0.00013,13.87037]
[1779355520967,34.08,77868.52,0.2,0.83885,0.00013,13.88093]
[1779355521975,34.08,77869.51,0.2,0.83898,0.00013,13.87383]
[1779355528513,34.08,77869.29,0.2,0.83897,0.00013,13.87462]
[1779355528614,34.08,77865.52,0.2,0.8385,0.00013,13.89999]
[1779355529027,34.07,77862.78,0.2,0.83816,0.00013,13.91868]
[1779355531042,34.07,77859.93,0.2,0.83785,0.00013,13.93297]
[1779355532050,34.07,77857.82,0.2,0.83759,0.00013,13.94745]
[1779355534064,34.07,77856.8,0.2,0.83746,0.00013,13.95424]
[1779355536078,34.07,77854.4,0.2,0.83716,0.00013,13.97056]
[1779355541113,34.07,77854.41,0.2,0.83718,0.00013,13.96965]
[1779355546147,34.07,77854.41,0.2,0.83719,0.00013,13.96882]
[1779355551184,34.07,77854.21,0.2,0.83718,0.00013,13.96936]
[1779355556220,34.06,77854.12,0.2,0.8372,0.00013,13.96845]
[1779355561259,34.06,77854.28,0.2,0.83725,0.00013,13.96566]
[1779355566294,34.05,77854.24,0.2,0.83727,0.00013,13.96429]
[1779355571325,34.05,77854.49,0.2,0.83731,0.00013,13.96224]
[1779355578379,34.05,77854.32,0.2,0.83732,0.00013,13.96157]
[1779355591470,34.04,77854.2,0.2,0.83742,0.00013,13.95344]
[1779355596504,34.03,77854.25,0.2,0.83746,0.00013,13.95155]
[1779355601540,34.03,77854.54,0.2,0.83752,0.00013,13.94804]
[1779355606576,34.02,77854.52,0.2,0.83754,0.00013,13.9467]
[1779355611874,34.02,77854.84,0.2,0.83761,0.00013,13.94331]
[1779355612626,34.02,77856.13,0.2,0.83778,0.00013,13.93378]
[1779355618668,34.02,77855.78,0.2,0.83776,0.00013,13.93455]
[1779355623704,34.01,77855.68,0.2,0.83778,0.00013,13.93389]
[1779355628739,34.01,77854.8,0.2,0.83769,0.00013,13.93865]
[1779355630752,34.01,77852.44,0.2,0.8374,0.00013,13.95447]
[1779355632767,34.01,77850.48,0.2,0.83716,0.00013,13.96763]
[1779355637803,34.0,77850.36,0.2,0.83716,0.00013,13.96714]
[1779355642838,34.0,77850.8,0.2,0.83723,0.00013,13.96361]
[1779355647873,34.0,77850.35,0.2,0.83718,0.00013,13.96606]
[1779355651901,34.0,77851.7,0.2,0.83741,0.00013,13.9513]
[1779355654922,34.0,77854.55,0.2,0.83778,0.00013,13.93119]
[1779355659956,34.0,77854.87,0.2,0.83783,0.00013,13.92851]
[1779355660964,34.0,77856.38,0.2,0.83802,0.00013,13.91795]
[1779355665999,34.0,77855.78,0.2,0.83795,0.00013,13.92176]
[1779355668015,33.99,77856.75,0.2,0.83807,0.00013,13.91489]
[1779355671035,33.99,77860.39,0.2,0.83854,0.00013,13.88944]
[1779355677077,33.99,77861.13,0.2,0.83864,0.00013,13.88415]
[1779355682112,33.99,77861.99,0.2,0.83875,0.00013,13.87805]
[1779355687146,33.99,77861.82,0.2,0.83873,0.00013,13.87908]
[1779355690168,33.99,77862.78,0.2,0.83885,0.00013,13.87233]
[1779355693189,33.99,77864.01,0.2,0.83901,0.00013,13.86371]
[1779355696210,33.99,77866.31,0.2,0.8393,0.00013,13.84766]
[1779355698224,33.99,77868.09,0.2,0.83953,0.00013,13.83528]
[1779355703259,33.99,77867.6,0.2,0.83947,0.00013,13.83859]
[1779355711315,33.99,77866.63,0.2,0.83939,0.00013,13.84013]
[1779355713329,33.99,77864.8,0.2,0.83916,0.00013,13.85269]
[1779355717357,33.99,77861.45,0.2,0.83875,0.00013,13.8756]
[1779355722395,33.99,77861.14,0.2,0.83872,0.00013,13.87713]
[1779355725415,33.99,77860.21,0.2,0.83861,0.00013,13.88321]
[1779355728437,33.99,77858.91,0.2,0.83845,0.00013,13.89186]
[1779355733471,33.99,77858.17,0.2,0.83837,0.00013,13.89633]
[1779355738510,33.98,77858.33,0.2,0.8384,0.00013,13.89457]
[1779355740524,33.98,77860.66,0.2,0.8387,0.00013,13.87815]
[1779355741531,33.98,77863.3,0.2,0.83903,0.00013,13.85973]
[1779355742538,33.98,77864.69,0.2,0.83921,0.00013,13.85]
[1779355744558,33.98,77867.84,0.2,0.83961,0.00013,13.828]
[1779355749592,33.98,77867.76,0.2,0.83961,0.00013,13.82836]
[1779355751606,33.98,77866.85,0.2,0.83949,0.00013,13.83457]
[1779355756640,33.98,77866.88,0.2,0.8395,0.00013,13.83402]
[1779355761675,33.98,77863.95,0.2,0.83914,0.00013,13.85397]
[1779355762683,33.98,77862.25,0.2,0.83893,0.00013,13.86566]
[1779355767718,33.98,77862.53,0.2,0.83897,0.00013,13.86313]
[1779355770739,33.98,77860.66,0.2,0.83874,0.00013,13.8758]
[1779355775774,33.98,77861.49,0.2,0.8389,0.00013,13.86467]
[1779355783830,33.97,77861.14,0.2,0.83886,0.00013,13.86642]
[1779355788865,33.97,77861.04,0.2,0.83886,0.00013,13.86673]
[1779355793900,33.97,77859.97,0.2,0.83873,0.00013,13.87382]
[1779355798935,33.97,77860.58,0.2,0.83881,0.00013,13.86918]
[1779355800949,33.97,77855.81,0.2,0.83821,0.00013,13.90218]
[1779355801956,33.97,77851.13,0.2,0.83762,0.00013,13.93456]
[1779355806992,33.97,77850.69,0.2,0.83757,0.00013,13.93685]
[1779355812062,33.97,77851.27,0.2,0.83766,0.00013,13.93203]
[1779355817097,33.96,77852.18,0.2,0.83779,0.00013,13.9249]
[1779355822132,33.96,77852.54,0.2,0.83785,0.00013,13.92162]
[1779355825153,33.96,77855.93,0.2,0.83829,0.00013,13.8976]
[1779355827166,33.96,77860.43,0.2,0.83887,0.00013,13.86609]
[1779355828173,33.96,77864.48,0.2,0.83938,0.00013,13.83787]
[1779355833209,33.96,77863.89,0.2,0.83936,0.00013,13.83685]
[1779355837237,33.96,77865.86,0.2,0.83961,0.00013,13.82293]
[1779355842271,33.96,77865.64,0.2,0.83958,0.00013,13.82426]
[1779355845293,33.96,77864.67,0.2,0.83946,0.00013,13.83088]
[1779355847307,33.96,77866.9,0.2,0.83975,0.00013,13.8153]
[1779355848314,33.96,77868.35,0.2,0.83993,0.00013,13.80519]
[1779355853350,33.96,77867.95,0.2,0.83988,0.00013,13.8079]
[1779355858385,33.96,77867.98,0.2,0.83989,0.00013,13.80764]
[1779355861406,33.96,77864.62,0.2,0.83946,0.00013,13.83096]
[1779355862413,33.96,77862.98,0.2,0.83926,0.00013,13.84232]
[1779355865703,33.96,77862.19,0.2,0.83916,0.00013,13.84771]
[1779355866450,33.96,77870.99,0.2,0.84027,0.00013,13.78646]
[1779355867457,33.96,77874.63,0.2,0.84073,0.00013,13.76121]
[1779355872492,33.96,77874.03,0.2,0.84065,0.00013,13.76575]
[1779355878293,33.96,77874.03,0.2,0.84064,0.00013,13.76607]
[1779355879541,33.96,77873.02,0.2,0.84051,0.00013,13.77335]
[1779355883743,33.96,77873.05,0.2,0.84051,0.00013,13.77331]
[1779355883977,33.96,77873.05,0.2,0.84051,0.00013,13.77331]
[1779355884575,33.96,77868.86,0.2,0.83998,0.00013,13.80268]
[1779355885583,33.96,77866.38,0.2,0.83966,0.00013,13.81996]
[1779355891625,33.96,77866.25,0.2,0.83969,0.00013,13.81616]
[1779355892632,33.96,77862.71,0.2,0.83924,0.00013,13.84077]
[1779355893638,33.96,77857.09,0.2,0.83852,0.00013,13.87979]
[1779355894953,33.96,77849.64,0.2,0.83758,0.00013,13.93146]
[1779355896664,33.96,77836.65,0.2,0.83592,0.00013,14.02137]
[1779355897670,33.96,77834.27,0.2,0.83562,0.00013,14.03763]
[1779355900024,33.96,77834.46,0.2,0.83564,0.00013,14.03625]
[1779355900078,33.96,77828.06,0.2,0.83482,0.00013,14.08061]
[1779355900692,33.96,77814.9,0.2,0.83312,0.00013,14.17179]
[1779355902040,33.96,77814.9,0.2,0.83312,0.00013,14.17179]
[1779355902131,33.96,77807.65,0.2,0.83218,0.00013,14.22153]
[1779355902706,33.96,77806.2,0.2,0.83199,0.00013,14.23158]
[1779355906566,33.95,77806.09,0.2,0.832,0.00013,14.23144]
[1779355906962,33.95,77806.09,0.2,0.832,0.00013,14.23144]
[1779355907257,33.95,77806.09,0.2,0.832,0.00013,14.23144]
[1779355907044,33.95,77802.05,0.2,0.83147,0.00013,14.25915]
[1779355907744,33.95,77797.76,0.2,0.83091,0.00013,14.28876]
[1779355908748,33.95,77793.97,0.2,0.83042,0.00013,14.31507]
[1779355909755,33.95,77790.22,0.2,0.82992,0.00013,14.34106]
[1779355910762,33.95,77788.71,0.2,0.82973,0.00013,14.35149]
[1779355915621,33.95,77787.9,0.2,0.82962,0.00013,14.35696]
[1779355916027,33.95,77787.9,0.2,0.82962,0.00013,14.35696]
[1779355916076,33.95,77787.9,0.2,0.82962,0.00013,14.35696]
[1779355916242,33.95,77787.9,0.2,0.82962,0.00013,14.35696]
[1779355916124,33.95,77788.5,0.2,0.8297,0.00013,14.35272]
[1779355921840,33.95,77788.91,0.2,0.82976,0.00013,14.34966]
[1779355926875,33.95,77789.29,0.2,0.82981,0.00013,14.34678]
[1779355927420,33.95,77789.29,0.2,0.82981,0.00013,14.34678]
[1779355929619,33.95,77789.54,0.2,0.82985,0.00013,14.34494]
[1779355935386,33.95,77790.28,0.2,0.82997,0.00013,14.33866]
[1779355935941,33.95,77783.06,0.2,0.82902,0.00013,14.38841]
[1779355936492,33.95,77783.06,0.2,0.82902,0.00013,14.38841]
[1779355936949,33.95,77778.38,0.2,0.8284,0.00013,14.42076]
[1779355937956,33.95,77781.12,0.2,0.82877,0.00013,14.40168]
[1779355940587,33.95,77780.35,0.2,0.82867,0.00013,14.40673]
[1779355940979,33.95,77769.89,0.2,0.82729,0.00013,14.479]
[1779355941710,33.95,77769.89,0.2,0.82729,0.00013,14.479]
[1779355941985,33.95,77758.76,0.2,0.82581,0.00013,14.55584]
[1779355942992,33.95,77759.61,0.2,0.82592,0.00013,14.54973]
[1779355943998,33.94,77759.69,0.2,0.826,0.00013,14.54593]
[1779355945010,33.93,77753.86,0.2,0.82527,0.00013,14.58313]
[1779355946013,33.92,77751.36,0.2,0.82496,0.00013,14.5993]
[1779355947020,33.92,77748.59,0.2,0.82462,0.00013,14.61685]
[1779355949034,33.91,77750.37,0.2,0.82493,0.00013,14.60076]
[1779355949915,33.91,77750.37,0.2,0.82493,0.00013,14.60076]
[1779355950041,33.9,77753.9,0.2,0.82544,0.00013,14.57436]
[1779355954069,33.9,77752.19,0.2,0.82529,0.00013,14.57922]
[1779355958097,33.89,77755.83,0.2,0.82582,0.00013,14.55212]
[1779355959104,33.89,77759.23,0.2,0.8263,0.00013,14.5271]
[1779355961118,33.89,77760.38,0.2,0.82648,0.00013,14.51786]
[1779355963131,33.89,77762.09,0.2,0.82671,0.00013,14.50589]
[1779355965146,33.89,77763.38,0.2,0.82688,0.00013,14.49686]
[1779355970185,33.89,77763.77,0.2,0.82694,0.00013,14.49401]
[1779355973891,33.89,77763.76,0.2,0.82693,0.00013,14.49443]
[1779355979244,33.89,77762.35,0.2,0.82673,0.00013,14.50445]
[1779355984280,33.89,77757.6,0.2,0.8261,0.00013,14.53721]
[1779355986295,33.89,77755.76,0.2,0.82586,0.00013,14.54979]
[1779355991329,33.88,77756.3,0.2,0.82594,0.00013,14.54559]
[1779355992337,33.88,77748.08,0.2,0.82484,0.00013,14.60241]
[1779355993344,33.88,77744.75,0.2,0.82439,0.00013,14.62529]
[1779355994550,33.88,77743.87,0.2,0.82428,0.00013,14.63119]
[1779355995358,33.88,77741.04,0.2,0.82394,0.00013,14.64876]
[1779355997372,33.87,77735.35,0.2,0.82325,0.00014,14.68364]
[1779355998378,33.87,77733.84,0.2,0.82305,0.00014,14.69382]
[1779355999386,33.86,77732.38,0.2,0.82286,0.00014,14.70384]
[1779356005432,33.86,77733.83,0.2,0.82309,0.00014,14.69171]
[1779356006438,33.86,77735.75,0.2,0.82337,0.00014,14.67777]
[1779356010465,33.86,77738.2,0.2,0.82371,0.00014,14.66024]
[1779356013487,33.86,77735.63,0.2,0.8234,0.00014,14.67313]
[1779356014493,33.86,77733.19,0.2,0.82307,0.00014,14.68998]
[1779356019218,33.85,77733.01,0.2,0.82307,0.00014,14.68991]
[1779356019251,33.85,77733.03,0.2,0.82308,0.00014,14.68965]
[1779356019666,33.85,77733.03,0.2,0.82308,0.00014,14.68965]
[1779356019682,33.85,77733.03,0.2,0.82308,0.00014,14.68965]
[1779356020014,33.85,77733.03,0.2,0.82308,0.00014,14.68965]
[1779356020032,33.85,77731.54,0.2,0.82288,0.00014,14.69996]
[1779356022550,33.85,77730.35,0.2,0.82273,0.00014,14.70725]
[1779356027585,33.85,77730.4,0.2,0.82275,0.00014,14.70651]
[1779356030657,33.85,77730.29,0.2,0.82274,0.00014,14.70711]
[1779356032236,33.85,77730.29,0.2,0.82274,0.00014,14.70704]
[1779356033572,33.85,77729.85,0.2,0.82268,0.00014,14.70992]
[1779356033828,33.85,77729.85,0.2,0.82268,0.00014,14.70992]
[1779356034239,33.85,77729.85,0.2,0.82268,0.00014,14.70992]
[1779356037655,33.85,77725.24,0.2,0.82206,0.00014,14.7416]
[1779356038662,33.85,77723.47,0.2,0.82181,0.00014,14.75451]
[1779356041683,33.85,77725.12,0.2,0.82201,0.00014,14.7442]
[1779356046719,33.85,77726.13,0.2,0.82214,0.00014,14.73761]
[1779356051754,33.85,77725.37,0.2,0.82203,0.00014,14.7433]
[1779356056789,33.85,77725.41,0.2,0.82202,0.00014,14.74344]
[1779356059193,33.85,77725.86,0.2,0.82208,0.00014,14.74041]
[1779356059810,33.86,77727.76,0.2,0.82232,0.00014,14.72826]
[1779356061824,33.86,77725.44,0.2,0.82199,0.00014,14.74548]
[1779356062830,33.86,77721.56,0.2,0.82146,0.00014,14.77238]
[1779356063838,33.86,77720.27,0.2,0.82128,0.00014,14.78134]
[1779356068873,33.86,77719.75,0.2,0.8212,0.00014,14.78515]
[1779356070886,33.86,77718.42,0.2,0.82102,0.00014,14.79442]
[1779356071894,33.86,77720.34,0.2,0.82132,0.00014,14.77634]
[1779356073908,33.86,77722.03,0.2,0.82155,0.00014,14.76478]
[1779356078943,33.86,77721.9,0.2,0.82153,0.00014,14.76604]
[1779356080042,33.86,77721.9,0.2,0.82153,0.00014,14.76604]
[1779356083978,33.86,77717.95,0.2,0.82098,0.00014,14.79369]
[1779356084985,33.86,77721.56,0.2,0.82147,0.00014,14.76879]
[1779356085992,33.86,77724.12,0.2,0.82182,0.00014,14.75117]
[1779356091028,33.87,77723.62,0.2,0.82174,0.00014,14.75511]
[1779356096063,33.87,77724.33,0.2,0.82183,0.00014,14.75069]
[1779356101098,33.87,77723.44,0.2,0.8217,0.00014,14.75735]
[1779356102105,33.87,77717.91,0.2,0.82094,0.00014,14.79566]
[1779356103016,33.87,77717.91,0.2,0.82094,0.00014,14.79566]
[1779356103112,33.87,77716.12,0.2,0.8207,0.00014,14.80811]
[1779356106133,33.87,77717.89,0.2,0.82094,0.00014,14.79599]
[1779356107140,33.87,77720.23,0.2,0.82126,0.00014,14.77986]
[1779356109091,33.87,77719.8,0.2,0.8212,0.00014,14.78287]
[1779356111168,33.87,77718.47,0.2,0.82101,0.00014,14.79223]
[1779356115151,33.87,77719.35,0.2,0.82113,0.00014,14.7863]
[1779356115201,33.87,77720.58,0.2,0.8213,0.00014,14.77784]
[1779356120235,33.87,77720.07,0.2,0.82122,0.00014,14.78166]
[1779356125271,33.87,77720.48,0.2,0.82129,0.00014,14.77797]
[1779356130306,33.87,77721.38,0.2,0.82143,0.00014,14.77118]
[1779356131813,33.87,77722.09,0.2,0.82157,0.00014,14.76133]
[1779356131949,33.87,77722.09,0.2,0.82157,0.00014,14.76133]
[1779356132321,33.87,77722.18,0.2,0.82158,0.00014,14.76062]
[1779356137356,33.87,77724.92,0.2,0.82196,0.00014,14.74125]
[1779356139369,33.87,77727.91,0.2,0.82237,0.00014,14.7204]
[1779356144406,33.86,77727.62,0.2,0.82234,0.00014,14.72209]
[1779356145414,33.86,77730.88,0.2,0.82278,0.00014,14.69949]
[1779356146421,33.86,77734.05,0.2,0.82321,0.00014,14.67758]
[1779356148434,33.86,77735.64,0.2,0.82343,0.00014,14.66649]
[1779356151456,33.86,77733.52,0.2,0.82314,0.00014,14.68118]
[1779356152462,33.86,77729.91,0.2,0.82266,0.00014,14.706]
[1779356155484,33.86,77727.46,0.2,0.82233,0.00014,14.72278]
[1779356160518,33.86,77727.94,0.2,0.82239,0.00014,14.71942]
[1779356163541,33.86,77724.82,0.2,0.82197,0.00014,14.7411]
[1779356164548,33.86,77720.79,0.2,0.82141,0.00014,14.76906]
[1779356165555,33.86,77719.05,0.2,0.82118,0.00014,14.78116]
[1779356170572,33.86,77719.36,0.2,0.82122,0.00014,14.77889]
[1779356170590,33.86,77715.86,0.2,0.82075,0.00014,14.80294]
[1779356170688,33.86,77715.86,0.2,0.82075,0.00014,14.80294]
[1779356171597,33.86,77713.51,0.2,0.82042,0.00014,14.8192]
[1779356173113,33.86,77713.51,0.2,0.82042,0.00014,14.8192]
[1779356175627,33.86,77708.2,0.2,0.81969,0.00014,14.85592]
[1779356176634,33.86,77706.59,0.2,0.81947,0.00014,14.86701]
[1779356181668,33.86,77707.91,0.2,0.81966,0.00014,14.85778]
[1779356186705,33.86,77707.22,0.2,0.81956,0.00014,14.86251]
[1779356190130,33.86,77707.65,0.2,0.81962,0.00014,14.85955]
[1779356191740,33.86,77711.87,0.2,0.82024,0.00014,14.82564]
[1779356194761,33.86,77713.36,0.2,0.82044,0.00014,14.81553]
[1779356199796,33.86,77714.94,0.2,0.82065,0.00014,14.80497]
[1779356204693,33.87,77716.35,0.2,0.82084,0.00014,14.79556]
[1779356205837,33.87,77712.3,0.2,0.82028,0.00014,14.82371]
[1779356207852,33.87,77710.05,0.2,0.81997,0.00014,14.83935]
[1779356212889,33.87,77710.14,0.2,0.81998,0.00014,14.83894]
[1779356217924,33.87,77709.21,0.2,0.81985,0.00014,14.84554]
[1779356222959,33.87,77709.08,0.2,0.81983,0.00014,14.84656]
[1779356224973,33.87,77710.64,0.2,0.82004,0.00014,14.83584]
[1779356230009,33.87,77710.42,0.2,0.82001,0.00014,14.83752]
[1779356235050,33.87,77710.57,0.2,0.82003,0.00014,14.83662]
[1779356238071,33.87,77713.02,0.2,0.82036,0.00014,14.81979]
[1779356241092,33.87,77714.76,0.2,0.82059,0.00014,14.80795]
[1779356246127,33.87,77713.11,0.2,0.82036,0.00014,14.81965]
[1779356249148,33.87,77711.44,0.2,0.82013,0.00014,14.83132]
[1779356252169,33.87,77709.75,0.2,0.81994,0.00014,14.83822]
[1779356255190,33.87,77707.27,0.2,0.8196,0.00014,14.8554]
[1779356260227,33.87,77707.57,0.2,0.81964,0.00014,14.85337]
[1779356265262,33.87,77705.94,0.2,0.81941,0.00014,14.86467]
[1779356270299,33.87,77705.31,0.2,0.81933,0.00014,14.86904]
[1779356275332,33.87,77704.59,0.2,0.81923,0.00014,14.87404]
[1779356276555,33.87,77704.59,0.2,0.81923,0.00014,14.87404]
[1779356276618,33.87,77702.14,0.2,0.81889,0.00014,14.89094]
[1779356277346,33.87,77700.48,0.2,0.81866,0.00014,14.90238]
[1779356278352,33.87,77698.79,0.2,0.81843,0.00014,14.91401]
[1779356281583,33.87,77698.56,0.2,0.8184,0.00014,14.91551]
[1779356281596,33.87,77697.76,0.2,0.81829,0.00014,14.92092]
[1779356282384,33.87,77695.9,0.2,0.81803,0.00014,14.93373]
[1779356283391,33.87,77694.05,0.2,0.81778,0.00014,14.94642]
[1779356286293,33.87,77692.84,0.2,0.81762,0.00014,14.95457]
[1779356291447,33.87,77692.02,0.2,0.81752,0.00014,14.95942]
[1779356293461,33.87,77689.31,0.2,0.81715,0.00014,14.97785]
[1779356294467,33.87,77687.71,0.2,0.81693,0.00014,14.98873]
[1779356299505,33.87,77686.0,0.2,0.81671,0.00014,14.99971]
[1779356300512,33.86,77684.37,0.2,0.81649,0.00014,15.01077]
[1779356301518,33.86,77682.37,0.2,0.81621,0.00014,15.02435]
[1779356306554,33.86,77683.49,0.2,0.81638,0.00014,15.01571]
[1779356308373,33.86,77683.52,0.2,0.81639,0.00014,15.01532]
[1779356313604,33.86,77683.72,0.2,0.81648,0.00014,15.00799]
[1779356316624,33.86,77686.18,0.2,0.81684,0.00014,14.99053]
[1779356324680,33.85,77685.3,0.2,0.81674,0.00014,14.99535]
[1779356328709,33.85,77683.35,0.2,0.81648,0.00014,15.00809]
[1779356333744,33.85,77682.85,0.2,0.81643,0.00014,15.01056]
[1779356338779,33.85,77681.32,0.2,0.81624,0.00014,15.02008]
[1779356343784,33.84,77681.5,0.2,0.81627,0.00014,15.01842]
[1779356343814,33.84,77678.29,0.2,0.81584,0.00014,15.03987]
[1779356346834,33.84,77676.68,0.2,0.81562,0.00014,15.05058]
[1779356350863,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352570,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352621,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352633,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352670,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352774,33.84,77670.06,0.2,0.81469,0.00014,15.0965]
[1779356352735,33.84,77659.38,0.2,0.81319,0.00014,15.16987]
[1779356352963,33.84,77659.38,0.2,0.81319,0.00014,15.16987]
[1779356353305,33.84,77659.38,0.2,0.81319,0.00014,15.16987]
[1779356353311,33.84,77657.77,0.2,0.81297,0.00014,15.18092]
[1779356356906,33.84,77653.84,0.2,0.81242,0.00014,15.20759]
[1779356358599,33.84,77653.84,0.2,0.81242,0.00014,15.20759]
[1779356358702,33.84,77653.84,0.2,0.81242,0.00014,15.20759]
[1779356358710,33.84,77652.95,0.2,0.8123,0.00014,15.21349]
[1779356359506,33.84,77652.95,0.2,0.8123,0.00014,15.21349]
[1779356359586,33.84,77645.18,0.2,0.8112,0.00014,15.26677]
[1779356359896,33.84,77645.18,0.2,0.8112,0.00014,15.26677]
[1779356359934,33.84,77629.42,0.2,0.80896,0.00014,15.37461]
[1779356360941,33.84,77629.1,0.2,0.80892,0.00014,15.37683]
[1779356365977,33.84,77628.18,0.2,0.80878,0.00014,15.38324]
[1779356367990,33.84,77625.8,0.2,0.80844,0.00014,15.39952]
[1779356369673,33.84,77625.8,0.2,0.80844,0.00014,15.39952]
[1779356369825,33.84,77623.86,0.2,0.80817,0.00014,15.41273]
[1779356370008,33.84,77623.44,0.2,0.80811,0.00014,15.41559]
[1779356371716,33.84,77623.44,0.2,0.80811,0.00014,15.41559]
[1779356372772,33.84,77623.5,0.2,0.80816,0.00014,15.41029]
[1779356382092,33.84,77623.99,0.2,0.80824,0.00014,15.4066]
[1779356388135,33.84,77623.02,0.2,0.8081,0.00014,15.41297]
[1779356393170,33.84,77623.57,0.2,0.80819,0.00014,15.40895]
[1779356396191,33.84,77620.41,0.2,0.80774,0.00014,15.43036]
[1779356397198,33.84,77612.56,0.2,0.80661,0.00014,15.48383]
[1779356398487,33.84,77612.56,0.2,0.80661,0.00014,15.48383]
[1779356398588,33.84,77607.05,0.2,0.80583,0.00014,15.52104]
[1779356401717,33.84,77606.52,0.2,0.80576,0.00014,15.52446]
[1779356401794,33.83,77610.92,0.2,0.8064,0.00014,15.49414]
[1779356402047,33.83,77610.92,0.2,0.8064,0.00014,15.49414]
[1779356402233,33.83,77617.4,0.2,0.80733,0.00014,15.44995]
[1779356404770,33.83,77617.34,0.2,0.80732,0.00014,15.45026]
[1779356404835,33.83,77618.16,0.2,0.80744,0.00014,15.44448]
[1779356406262,33.83,77623.81,0.2,0.80825,0.00014,15.40581]
[1779356407823,33.83,77623.81,0.2,0.80825,0.00014,15.40581]
[1779356409284,33.83,77628.87,0.2,0.80898,0.00014,15.37114]
[1779356412304,33.83,77621.2,0.2,0.80788,0.00014,15.42352]
[1779356413931,33.83,77620.03,0.2,0.80772,0.00014,15.43143]
[1779356414769,33.83,77620.03,0.2,0.80772,0.00014,15.43143]
[1779356414848,33.83,77620.02,0.2,0.80772,0.00014,15.43132]
[1779356415326,33.83,77622.31,0.2,0.80804,0.00014,15.41569]
[1779356417340,33.83,77624.6,0.2,0.80837,0.00014,15.39992]
[1779356418741,33.83,77624.6,0.2,0.80837,0.00014,15.39992]
[1779356418769,33.83,77624.6,0.2,0.80837,0.00014,15.39992]
[1779356418786,33.83,77624.6,0.2,0.80837,0.00014,15.39992]
[1779356418771,33.83,77623.78,0.2,0.80826,0.00014,15.40542]
[1779356419354,33.83,77626.48,0.2,0.80864,0.00014,15.38697]
[1779356420025,33.83,77626.48,0.2,0.80864,0.00014,15.38697]
[1779356420594,33.83,77626.48,0.2,0.80864,0.00014,15.38697]
[1779356423382,33.83,77621.18,0.2,0.80789,0.00014,15.42304]
[1779356424388,33.83,77619.14,0.2,0.8076,0.00014,15.43688]
[1779356428201,33.83,77619.91,0.2,0.80772,0.00014,15.43134]
[1779356428961,33.83,77621.16,0.2,0.8079,0.00014,15.42262]
[1779356429310,33.83,77621.16,0.2,0.8079,0.00014,15.42262]
[1779356429808,33.83,77621.16,0.2,0.8079,0.00014,15.42262]
[1779356429880,33.83,77624.89,0.2,0.80843,0.00014,15.39706]
[1779356430431,33.83,77628.42,0.2,0.80894,0.00014,15.37293]
[1779356431526,33.83,77628.42,0.2,0.80894,0.00014,15.37293]
[1779356434468,33.83,77632.74,0.2,0.8096,0.00014,15.33852]
[1779356439758,33.83,77633.96,0.2,0.80977,0.00014,15.33025]
[1779356440510,33.83,77639.52,0.2,0.81056,0.00014,15.29225]
[1779356441518,33.83,77632.63,0.2,0.80958,0.00014,15.33928]
[1779356442525,33.83,77628.21,0.2,0.80895,0.00014,15.36959]
[1779356444539,33.83,77630.07,0.2,0.80921,0.00014,15.35687]
[1779356446390,33.83,77630.77,0.2,0.80931,0.00014,15.35207]
[1779356451583,33.83,77631.2,0.2,0.80937,0.00014,15.34914]
[1779356452595,33.83,77627.78,0.2,0.80889,0.00014,15.37253]
[1779356457632,33.83,77626.59,0.2,0.80872,0.00014,15.38047]
[1779356462668,33.83,77626.55,0.2,0.80872,0.00014,15.38053]
[1779356463674,33.83,77630.9,0.2,0.80934,0.00014,15.35075]
[1779356466694,33.83,77628.52,0.2,0.809,0.00014,15.36702]
[1779356471730,33.83,77625.81,0.2,0.80862,0.00014,15.38539]
[1779356473744,33.83,77620.28,0.2,0.80783,0.00014,15.42307]
[1779356474751,33.83,77617.12,0.2,0.80738,0.00014,15.44454]
[1779356475758,33.83,77614.69,0.2,0.80703,0.00014,15.46101]
[1779356479787,33.83,77617.19,0.2,0.8074,0.00014,15.44339]
[1779356480795,33.83,77622.95,0.2,0.80823,0.00014,15.40394]
[1779356481802,33.82,77627.43,0.2,0.80888,0.00014,15.37268]
[1779356483816,33.82,77629.27,0.2,0.80915,0.00014,15.36006]
[1779356484822,33.82,77623.86,0.2,0.80837,0.00014,15.39704]
[1779356489858,33.82,77622.76,0.2,0.80824,0.00014,15.40322]
[1779356494894,33.82,77624.13,0.2,0.80849,0.00014,15.38875]
[1779356497914,33.82,77626.86,0.2,0.80888,0.00014,15.36995]
[1779356498921,33.82,77628.62,0.2,0.80913,0.00014,15.35788]
[1779356499928,33.82,77632.0,0.2,0.80961,0.00014,15.33474]
[1779356500935,33.82,77635.2,0.2,0.81007,0.00014,15.31285]
[1779356505970,33.82,77639.17,0.2,0.81063,0.00014,15.2859]
[1779356508991,33.82,77641.83,0.2,0.811,0.00014,15.26789]
[1779356509998,33.82,77638.57,0.2,0.81054,0.00014,15.29033]
[1779356512017,33.82,77633.0,0.2,0.80974,0.00014,15.3286]
[1779356513024,33.82,77630.98,0.2,0.80945,0.00014,15.34245]
[1779356515040,33.82,77628.56,0.2,0.80911,0.00014,15.35899]
[1779356521083,33.82,77630.17,0.2,0.80934,0.00014,15.34786]
[1779356522090,33.82,77631.85,0.2,0.80958,0.00014,15.33635]
[1779356526125,33.82,77630.04,0.2,0.80932,0.00014,15.34875]
[1779356527127,33.82,77635.04,0.2,0.81003,0.00014,15.31452]
[1779356528134,33.82,77638.3,0.2,0.8105,0.00014,15.29222]
[1779356531155,33.82,77643.33,0.2,0.8112,0.00014,15.25797]
[1779356536190,33.82,77644.04,0.2,0.81129,0.00014,15.25369]
[1779356537197,33.82,77645.72,0.2,0.81153,0.00014,15.2423]
[1779356542234,33.82,77646.47,0.2,0.81162,0.00014,15.23786]
[1779356545254,33.83,77648.42,0.2,0.81189,0.00014,15.22491]
[1779356550291,33.83,77649.6,0.2,0.81206,0.00014,15.21673]
[1779356555324,33.82,77650.5,0.2,0.81223,0.00014,15.20552]
[1779356560362,33.82,77645.42,0.2,0.81151,0.00014,15.24022]
[1779356561369,33.82,77641.57,0.2,0.81097,0.00014,15.26654]
[1779356566404,33.82,77642.03,0.2,0.81105,0.00014,15.26287]
[1779356571439,33.82,77641.79,0.2,0.81102,0.00014,15.26398]
[1779356576473,33.82,77641.93,0.2,0.81105,0.00014,15.26248]
[1779356577481,33.82,77643.62,0.2,0.81129,0.00014,15.25079]
[1779356579502,33.82,77645.82,0.2,0.81161,0.00014,15.23554]
[1779356582524,33.82,77647.25,0.2,0.81182,0.00014,15.22555]
[1779356583531,33.82,77649.46,0.2,0.81213,0.00014,15.21026]
[1779356585545,33.82,77650.91,0.2,0.81234,0.00014,15.2001]
[1779356586551,33.82,77646.74,0.2,0.81175,0.00014,15.22862]
[1779356588567,33.82,77644.91,0.2,0.81149,0.00014,15.24108]
[1779356589574,33.82,77646.64,0.2,0.81174,0.00014,15.22916]
[1779356594609,33.81,77647.84,0.2,0.81192,0.00014,15.22047]
[1779356599644,33.81,77648.41,0.2,0.81201,0.00014,15.21602]
[1779356604679,33.81,77647.82,0.2,0.81194,0.00014,15.21957]
[1779356609713,33.81,77647.05,0.2,0.81184,0.00014,15.22437]
[1779356614749,33.81,77647.93,0.2,0.81201,0.00014,15.21303]
[1779356615756,33.81,77643.89,0.2,0.81144,0.00014,15.24067]
[1779356617771,33.81,77641.04,0.2,0.81104,0.00014,15.26028]
[1779356622804,33.81,77641.62,0.2,0.81112,0.00014,15.25622]
[1779356627841,33.81,77641.72,0.2,0.81114,0.00014,15.25542]
[1779356632875,33.81,77642.04,0.2,0.81119,0.00014,15.25305]
[1779356637912,33.81,77644.63,0.2,0.81156,0.00014,15.23507]
[1779356638919,33.81,77648.63,0.2,0.81213,0.00014,15.20751]
[1779356641808,33.81,77647.65,0.2,0.81199,0.00014,15.21402]
[1779356641941,33.81,77640.74,0.2,0.81102,0.00014,15.26129]
[1779356642948,33.81,77630.49,0.2,0.80956,0.00014,15.33133]
[1779356643955,33.8,77629.66,0.2,0.80945,0.00014,15.33673]
[1779356647983,33.8,77624.05,0.2,0.80867,0.00014,15.37413]
[1779356649835,33.8,77623.01,0.2,0.80853,0.00014,15.38108]
[1779356649997,33.8,77616.86,0.2,0.80765,0.00014,15.42311]
[1779356650299,33.8,77616.86,0.2,0.80765,0.00014,15.42311]
[1779356651004,33.8,77613.43,0.2,0.80715,0.00014,15.44647]
[1779356652773,33.8,77612.96,0.2,0.80709,0.00014,15.44959]
[1779356653019,33.8,77612.37,0.2,0.80701,0.00014,15.45352]
[1779356658053,33.8,77611.96,0.2,0.80696,0.00014,15.45586]
[1779356660068,33.8,77609.61,0.2,0.80662,0.00014,15.47169]
[1779356665103,33.8,77610.16,0.2,0.80671,0.00014,15.4674]
[1779356670138,33.8,77610.26,0.2,0.80674,0.00014,15.46622]
[1779356675174,33.79,77611.53,0.2,0.80697,0.00014,15.4523]
[1779356680209,33.79,77616.37,0.2,0.80767,0.00014,15.41888]
[1779356681215,33.79,77621.11,0.2,0.80835,0.00014,15.38644]
[1779356684237,33.79,77622.67,0.2,0.80858,0.00014,15.3758]
[1779356685244,33.79,77625.77,0.2,0.80902,0.00014,15.3546]
[1779356686251,33.79,77628.11,0.2,0.80935,0.00014,15.33862]
[1779356688567,33.79,77627.07,0.2,0.8092,0.00014,15.3458]
[1779356694307,33.79,77628.68,0.2,0.80942,0.00014,15.33517]
[1779356696034,33.79,77628.68,0.2,0.80942,0.00014,15.33517]
[1779356697007,33.79,77625.29,0.2,0.80894,0.00014,15.3585]
[1779356698031,33.79,77621.75,0.2,0.80843,0.00014,15.38271]
[1779356699342,33.79,77620.22,0.2,0.80821,0.00014,15.39315]
[1779356701666,33.79,77620.2,0.2,0.80821,0.00014,15.39327]
[1779356707401,33.79,77623.55,0.2,0.80869,0.00014,15.37017]
[1779356711430,33.79,77625.36,0.2,0.80895,0.00014,15.3578]
[1779356716465,33.79,77625.17,0.2,0.80892,0.00014,15.35918]
[1779356721501,33.79,77626.05,0.2,0.80905,0.00014,15.35321]
[1779356725529,33.79,77623.58,0.2,0.80869,0.00014,15.37017]
[1779356737613,33.79,77623.88,0.2,0.80878,0.00014,15.36325]
[1779356742648,33.79,77623.8,0.2,0.80877,0.00014,15.3638]
[1779356748690,33.79,77623.76,0.2,0.80876,0.00014,15.36406]
[1779356753726,33.79,77623.76,0.2,0.80876,0.00014,15.36404]
[1779356758763,33.79,77624.81,0.2,0.80891,0.00014,15.35686]
[1779356763798,33.79,77625.0,0.2,0.80894,0.00014,15.35558]
[1779356768389,33.79,77624.91,0.2,0.80893,0.00014,15.3562]
[1779356768833,33.79,77622.44,0.2,0.80857,0.00014,15.37311]
[1779356769839,33.79,77621.06,0.2,0.80838,0.00014,15.38255]
[1779356770275,33.79,77621.06,0.2,0.80838,0.00014,15.38255]
[1779356773173,33.79,77620.15,0.2,0.80825,0.00014,15.38872]
[1779356773873,33.79,77620.18,0.2,0.80825,0.00014,15.38844]
[1779356777994,33.79,77621.57,0.2,0.80845,0.00014,15.37885]
[1779356778903,33.79,77630.07,0.2,0.80967,0.00014,15.32058]
[1779356779910,33.79,77632.52,0.2,0.81002,0.00014,15.3036]
[1779356784945,33.79,77632.56,0.2,0.81004,0.00014,15.30277]
[1779356786959,33.79,77634.4,0.2,0.81031,0.00014,15.2898]
[1779356787966,33.79,77636.18,0.2,0.81056,0.00014,15.27749]
[1779356789980,33.79,77632.41,0.2,0.81003,0.00014,15.30315]
[1779356790987,33.79,77630.07,0.2,0.8097,0.00014,15.31906]
[1779356796022,33.79,77630.41,0.2,0.8098,0.00014,15.31121]
[1779356799043,33.79,77635.54,0.2,0.81054,0.00014,15.27563]
[1779356803072,33.78,77637.37,0.2,0.81081,0.00014,15.26272]
[1779356804776,33.78,77637.43,0.2,0.81082,0.00014,15.26224]
[1779356805085,33.78,77632.87,0.2,0.81017,0.00014,15.29345]
[1779356805522,33.78,77632.87,0.2,0.81017,0.00014,15.29345]
[1779356806092,33.78,77629.57,0.2,0.8097,0.00014,15.31596]
[1779356808106,33.78,77631.42,0.2,0.80997,0.00014,15.30302]
[1779356813141,33.78,77632.16,0.2,0.81009,0.00014,15.29735]
[1779356815155,33.78,77630.68,0.2,0.80988,0.00014,15.30726]
[1779356820189,33.78,77631.0,0.2,0.80994,0.00014,15.30442]
[1779356826231,33.78,77631.37,0.2,0.81001,0.00014,15.30115]
[1779356830259,33.78,77632.64,0.2,0.8102,0.00014,15.29201]
[1779356835295,33.77,77631.92,0.2,0.81011,0.00014,15.29639]
[1779356838316,33.77,77634.54,0.2,0.81049,0.00014,15.27808]
[1779356843350,33.77,77638.34,0.2,0.81104,0.00014,15.25151]
[1779356846372,33.77,77640.17,0.2,0.8113,0.00014,15.23875]
[1779356848386,33.77,77642.38,0.2,0.81161,0.00014,15.22366]
[1779356853420,33.77,77643.17,0.2,0.81177,0.00014,15.21335]
[1779356856442,33.77,77640.7,0.2,0.81142,0.00014,15.23034]
[1779356857448,33.77,77638.97,0.2,0.81117,0.00014,15.24221]
[1779356858456,33.77,77636.24,0.2,0.81079,0.00014,15.26092]
[1779356863491,33.77,77635.81,0.2,0.81074,0.00014,15.26302]
[1779356868526,33.77,77639.64,0.2,0.81131,0.00014,15.23573]
[1779356873561,33.76,77640.68,0.2,0.81147,0.00014,15.22784]
[1779356878596,33.76,77640.43,0.2,0.81145,0.00014,15.22891]
[1779356879603,33.76,77642.82,0.2,0.81179,0.00014,15.21236]
[1779356881617,33.76,77641.03,0.2,0.81154,0.00014,15.22446]
[1779356883631,33.76,77638.54,0.2,0.81119,0.00014,15.24131]
[1779356888666,33.76,77638.73,0.2,0.81123,0.00014,15.23928]
[1779356893701,33.76,77638.42,0.2,0.8112,0.00014,15.24065]
[1779356898736,33.75,77638.79,0.2,0.81127,0.00014,15.23731]
[1779356903771,33.75,77638.73,0.2,0.81128,0.00014,15.23692]
[1779356904778,33.75,77636.95,0.2,0.81103,0.00014,15.24898]
[1779356909813,33.75,77637.44,0.2,0.81112,0.00014,15.24473]
[1779356910820,33.75,77639.81,0.2,0.81146,0.00014,15.22827]
[1779356915855,33.75,77640.55,0.2,0.81162,0.00014,15.21768]
[1779356918875,33.74,77639.1,0.2,0.81142,0.00014,15.2273]
[1779356923911,33.74,77638.46,0.2,0.81134,0.00014,15.231]
[1779356927939,33.74,77635.46,0.2,0.81093,0.00014,15.25104]
[1779356932974,33.74,77634.81,0.2,0.81085,0.00014,15.25462]
[1779356938010,33.74,77634.99,0.2,0.8109,0.00014,15.25239]
[1779356942041,33.73,77636.5,0.2,0.81113,0.00014,15.2412]
[1779356947077,33.73,77636.84,0.2,0.8112,0.00014,15.23786]
[1779356952114,33.73,77637.93,0.2,0.81137,0.00014,15.22939]
[1779356953121,33.73,77639.59,0.2,0.81161,0.00014,15.21778]
[1779356958156,33.72,77639.5,0.2,0.81162,0.00014,15.21735]
[1779356961177,33.72,77638.15,0.2,0.81144,0.00014,15.22614]
[1779356967219,33.72,77638.16,0.2,0.81146,0.00014,15.225]
[1779356972254,33.72,77638.17,0.2,0.81152,0.00014,15.21921]
[1779356982324,33.71,77638.24,0.2,0.81157,0.00014,15.21701]
[1779356987358,33.71,77638.56,0.2,0.81163,0.00014,15.21397]
[1779356991386,33.71,77636.2,0.2,0.81131,0.00014,15.22957]
[1779356995415,33.7,77634.8,0.2,0.81112,0.00014,15.23848]
[1779357001456,33.7,77635.08,0.2,0.81118,0.00014,15.23548]
[1779357006492,33.7,77635.14,0.2,0.81121,0.00014,15.23419]
[1779357008505,33.7,77636.74,0.2,0.81144,0.00014,15.22284]
[1779357014549,33.7,77636.48,0.2,0.81142,0.00014,15.22369]
[1779357020592,33.69,77636.58,0.2,0.81145,0.00014,15.22236]
[1779357022606,33.69,77634.51,0.2,0.81116,0.00014,15.23633]
[1779357023616,33.69,77630.66,0.2,0.81062,0.00014,15.26266]
[1779357027641,33.69,77624.67,0.2,0.80978,0.00014,15.30305]
[1779357032675,33.69,77623.49,0.2,0.80968,0.00014,15.30508]
[1779357037711,33.68,77622.88,0.2,0.80961,0.00014,15.30799]
[1779357039725,33.68,77625.95,0.2,0.81006,0.00014,15.28638]
[1779357041739,33.68,77624.47,0.2,0.80986,0.00014,15.29609]
[1779357046776,33.68,77624.8,0.2,0.80993,0.00014,15.29263]
[1779357052818,33.67,77624.63,0.2,0.80994,0.00014,15.29236]
[1779357056543,33.67,77624.75,0.2,0.80997,0.00014,15.29082]
[1779357057256,33.67,77624.75,0.2,0.80997,0.00014,15.29082]
[1779357057323,33.67,77624.75,0.2,0.80997,0.00014,15.29082]
[1779357057371,33.67,77620.72,0.2,0.8094,0.00014,15.31819]
[1779357057853,33.67,77618.18,0.2,0.80904,0.00014,15.33565]
[1779357058860,33.67,77615.97,0.2,0.80872,0.00014,15.35072]
[1779357063895,33.67,77616.36,0.2,0.80879,0.00014,15.34736]
[1779357067923,33.66,77619.45,0.2,0.80924,0.00014,15.32563]
[1779357070944,33.66,77621.1,0.2,0.80949,0.00014,15.31401]
[1779357074972,33.66,77619.37,0.2,0.80924,0.00014,15.32557]
[1779357080015,33.66,77618.5,0.2,0.80913,0.00014,15.33104]
[1779357083264,33.66,77618.89,0.2,0.80919,0.00014,15.32825]
[1779357084039,33.66,77616.08,0.2,0.80879,0.00014,15.34725]
[1779357084935,33.66,77616.08,0.2,0.80879,0.00014,15.34725]
[1779357091088,33.66,77614.88,0.2,0.80868,0.00014,15.34973]
[1779357096123,33.66,77614.68,0.2,0.80866,0.00014,15.35048]
[1779357101158,33.65,77614.8,0.2,0.80869,0.00014,15.34905]
[1779357106193,33.65,77615.68,0.2,0.80883,0.00014,15.34242]
[1779357111228,33.65,77615.1,0.2,0.80876,0.00014,15.34587]
[1779357113824,33.65,77615.38,0.2,0.8088,0.00014,15.34373]
[1779357116478,33.65,77614.03,0.2,0.80861,0.00014,15.3528]
[1779357120709,33.65,77613.48,0.2,0.80855,0.00014,15.356]
[1779357121298,33.65,77611.09,0.2,0.8082,0.00014,15.37231]
[1779357124320,33.65,77608.53,0.2,0.80784,0.00014,15.3895]
[1779357125123,33.65,77608.53,0.2,0.80784,0.00014,15.3895]
[1779357128370,33.64,77600.06,0.2,0.80663,0.00014,15.44702]
[1779357129376,33.64,77597.5,0.2,0.80627,0.00014,15.46421]
[1779357134411,33.64,77598.72,0.2,0.80645,0.00014,15.45544]
[1779357139446,33.64,77597.78,0.2,0.80632,0.00014,15.46172]
[1779357143474,33.64,77594.78,0.2,0.80589,0.00015,15.48214]
[1779357148508,33.64,77594.73,0.2,0.80589,0.00015,15.48221]
[1779357152537,33.64,77600.36,0.2,0.80675,0.00014,15.43861]
[1779357153544,33.64,77604.85,0.2,0.8074,0.00014,15.40781]
[1779357158580,33.64,77603.7,0.2,0.80723,0.00014,15.41596]
[1779357164621,33.64,77603.23,0.2,0.80715,0.00014,15.41943]
[1779357169657,33.64,77603.12,0.2,0.80713,0.00014,15.42038]
[1779357174691,33.64,77603.15,0.2,0.80713,0.00014,15.42038]
[1779357179727,33.64,77602.04,0.2,0.80697,0.00014,15.42822]
[1779357184761,33.64,77600.19,0.2,0.8067,0.00014,15.44104]
[1779357189889,33.64,77600.77,0.2,0.80678,0.00014,15.43714]
[1779357190015,33.64,77599.24,0.2,0.80656,0.00014,15.44766]
[1779357195839,33.64,77598.45,0.2,0.80644,0.00014,15.45309]
[1779357201881,33.64,77598.61,0.2,0.80647,0.00014,15.45197]
[1779357205666,33.64,77597.02,0.2,0.80624,0.00014,15.46282]
[1779357209937,33.64,77593.55,0.2,0.80574,0.00015,15.48649]
[1779357213964,33.64,77591.6,0.2,0.8055,0.00015,15.49482]
[1779357214972,33.64,77587.14,0.2,0.80485,0.00015,15.52546]
[1779357220012,33.64,77589.26,0.2,0.80515,0.00015,15.51134]
[1779357221013,33.64,77592.89,0.2,0.80567,0.00015,15.48659]
[1779357226049,33.65,77591.62,0.2,0.80548,0.00015,15.49594]
[1779357231083,33.65,77592.15,0.2,0.80554,0.00015,15.4929]
[1779357236119,33.65,77592.27,0.2,0.80555,0.00015,15.4927]
[1779357238133,33.65,77590.7,0.2,0.80531,0.00015,15.50368]
[1779357241153,33.65,77592.87,0.2,0.80562,0.00015,15.48902]
[1779357242160,33.65,77590.65,0.2,0.8053,0.00015,15.5042]
[1779357244175,33.65,77587.58,0.2,0.80486,0.00015,15.52515]
[1779357245182,33.65,77585.9,0.2,0.80461,0.00015,15.53673]
[1779357250217,33.65,77586.41,0.2,0.80468,0.00015,15.53362]
[1779357251223,33.65,77584.4,0.2,0.80438,0.00015,15.54745]
[1779357256259,33.65,77585.25,0.2,0.8045,0.00015,15.54199]
[1779357261294,33.66,77587.85,0.2,0.80487,0.00015,15.52462]
[1779357266329,33.65,77588.41,0.2,0.80495,0.00015,15.52063]
[1779357270358,33.65,77586.5,0.2,0.80468,0.00015,15.53359]
[1779357274386,33.65,77584.99,0.2,0.8045,0.00015,15.53893]
[1779357277407,33.65,77582.51,0.2,0.80414,0.00015,15.55589]
[1779357278659,33.65,77582.51,0.2,0.80414,0.00015,15.55589]
[1779357278714,33.65,77580.0,0.2,0.80377,0.00015,15.57321]
[1779357280428,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357280778,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357280886,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357280936,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357281020,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357281286,33.65,77581.67,0.2,0.80401,0.00015,15.56186]
[1779357281435,33.65,77581.71,0.2,0.80402,0.00015,15.56164]
[1779357284772,33.66,77582.36,0.2,0.80411,0.00015,15.5574]
[1779357290499,33.66,77582.26,0.2,0.80408,0.00015,15.55858]
[1779357295534,33.66,77582.15,0.2,0.80406,0.00015,15.55967]
[1779357300569,33.66,77582.41,0.2,0.80409,0.00015,15.55823]
[1779357305604,33.66,77580.89,0.2,0.80386,0.00015,15.56898]
[1779357306611,33.66,77578.83,0.2,0.80356,0.00015,15.5831]
[1779357307618,33.66,77576.81,0.2,0.80326,0.00015,15.59693]
[1779357309653,33.66,77575.69,0.2,0.8031,0.00015,15.6046]
[1779357311646,33.66,77572.99,0.2,0.8027,0.00015,15.62301]
[1779357316682,33.66,77573.21,0.2,0.80274,0.00015,15.62135]
[1779357319703,33.66,77576.74,0.2,0.80326,0.00015,15.59714]
[1779357320710,33.66,77579.4,0.2,0.80365,0.00015,15.57897]
[1779357322724,33.66,77581.1,0.2,0.8039,0.00015,15.56738]
[1779357324738,33.66,77583.58,0.2,0.80426,0.00015,15.55048]
[1779357327759,33.66,77585.28,0.2,0.8045,0.00015,15.53901]
[1779357332793,33.66,77585.05,0.2,0.8045,0.00015,15.53607]
[1779357334808,33.66,77587.33,0.2,0.80484,0.00015,15.52033]
[1779357339842,33.66,77588.94,0.2,0.80508,0.00015,15.50907]
[1779357344877,33.66,77590.13,0.2,0.80526,0.00015,15.50072]
[1779357349916,33.66,77590.93,0.2,0.80538,0.00015,15.49476]
[1779357351930,33.66,77592.55,0.2,0.80562,0.00015,15.48339]
[1779357355958,33.66,77594.89,0.2,0.80597,0.00015,15.46723]
[1779357357972,33.66,77596.5,0.2,0.8062,0.00015,15.45622]
[1779357364016,33.66,77596.83,0.2,0.80625,0.00015,15.45387]
[1779357369051,33.66,77598.22,0.2,0.80645,0.00014,15.44444]
[1779357370058,33.66,77599.92,0.2,0.80669,0.00014,15.43282]
[1779357371065,33.66,77603.36,0.2,0.80719,0.00014,15.40924]
[1779357376102,33.66,77603.33,0.2,0.8072,0.00014,15.40897]
[1779357380133,33.65,77605.36,0.2,0.8075,0.00014,15.39467]
[1779357381139,33.65,77607.61,0.2,0.80782,0.00014,15.37914]
[1779357382146,33.65,77610.29,0.2,0.80821,0.00014,15.36068]
[1779357387182,33.65,77610.26,0.2,0.80821,0.00014,15.36069]
[1779357390203,33.65,77612.38,0.2,0.80852,0.00014,15.34602]
[1779357391209,33.65,77613.6,0.2,0.80874,0.00014,15.33278]
[1779357392216,33.65,77615.81,0.2,0.80906,0.00014,15.31757]
[1779357397252,33.65,77616.27,0.2,0.80912,0.00014,15.31445]
[1779357402287,33.65,77615.11,0.2,0.80895,0.00014,15.32244]
[1779357403294,33.65,77613.31,0.2,0.80869,0.00014,15.3348]
[1779357408107,33.65,77613.86,0.2,0.80878,0.00014,15.33079]
[1779357408465,33.65,77616.45,0.2,0.80915,0.00014,15.31294]
[1779357409336,33.65,77619.29,0.2,0.80956,0.00014,15.29338]
[1779357410773,33.65,77619.29,0.2,0.80956,0.00014,15.29338]
[1779357413253,33.65,77619.06,0.2,0.80953,0.00014,15.29495]
[1779357413268,33.65,77619.06,0.2,0.80953,0.00014,15.29495]
[1779357413364,33.65,77617.35,0.2,0.80928,0.00014,15.3067]
[1779357414428,33.65,77617.35,0.2,0.80928,0.00014,15.3067]
[1779357414501,33.65,77614.79,0.2,0.80891,0.00014,15.32428]
[1779357420414,33.65,77615.6,0.2,0.80904,0.00014,15.31844]
[1779357423435,33.65,77613.73,0.2,0.80877,0.00014,15.33117]
[1779357429478,33.65,77614.23,0.2,0.80885,0.00014,15.32741]
[1779357434513,33.65,77613.97,0.2,0.80882,0.00014,15.32891]
[1779357439548,33.65,77614.07,0.2,0.80884,0.00014,15.32795]
[1779357442569,33.65,77617.13,0.2,0.80928,0.00014,15.30674]
[1779357443016,33.65,77617.13,0.2,0.80928,0.00014,15.30674]
[1779357443742,33.65,77617.13,0.2,0.80928,0.00014,15.30674]
[1779357443842,33.65,77614.93,0.2,0.80897,0.00014,15.32179]
[1779357444583,33.65,77612.97,0.2,0.80868,0.00014,15.33526]
[1779357445775,33.65,77612.97,0.2,0.80868,0.00014,15.33526]
[1779357448611,33.65,77610.72,0.2,0.80837,0.00014,15.35048]
[1779357448990,33.65,77610.72,0.2,0.80837,0.00014,15.35048]
[1779357449338,33.65,77610.72,0.2,0.80837,0.00014,15.35048]
[1779357452855,33.65,77610.82,0.2,0.80843,0.00014,15.34472]
[1779357452867,33.65,77608.64,0.2,0.80812,0.00014,15.35953]
[1779357453662,33.65,77603.95,0.2,0.80744,0.00014,15.39164]
[1779357458697,33.64,77604.98,0.2,0.8076,0.00014,15.3839]
[1779357471788,33.64,77605.27,0.2,0.80768,0.00014,15.38034]
[1779357476823,33.64,77605.09,0.2,0.80766,0.00014,15.38102]
[1779357481858,33.64,77605.15,0.2,0.80768,0.00014,15.38005]
[1779357487900,33.63,77605.15,0.2,0.8077,0.00014,15.3794]
[1779357492935,33.63,77605.42,0.2,0.80775,0.00014,15.37703]
[1779357493995,33.63,77605.18,0.2,0.80771,0.00014,15.37857]
[1779357494789,33.63,77605.18,0.2,0.80771,0.00014,15.37857]
[1779357494949,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495414,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495427,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495524,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495548,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495773,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495776,33.63,77605.19,0.2,0.80772,0.00014,15.3784]
[1779357495872,33.63,77605.19,0.2,0.80772,0.00014,15.3783]
[1779357498785,33.63,77604.97,0.2,0.80769,0.00014,15.3796]
[1779357504014,33.63,77605.34,0.2,0.80776,0.00014,15.37645]
[1779357509771,33.63,77605.41,0.2,0.80777,0.00014,15.37567]
[1779357509911,33.63,77605.41,0.2,0.80777,0.00014,15.37567]
[1779357510029,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357510345,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357510461,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357510519,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357510776,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357510827,33.63,77605.42,0.2,0.80778,0.00014,15.37531]
[1779357511019,33.63,77605.42,0.2,0.80778,0.00014,15.37521]
[1779357511135,33.63,77605.42,0.2,0.80778,0.00014,15.37521]
[1779357511187,33.63,77605.42,0.2,0.80778,0.00014,15.37521]
[1779357514769,33.63,77605.41,0.2,0.80783,0.00014,15.37026]
[1779357514986,33.63,77605.41,0.2,0.80783,0.00014,15.37026]
[1779357515038,33.63,77605.41,0.2,0.80783,0.00014,15.37008]
[1779357516769,33.63,77605.42,0.2,0.80783,0.00014,15.37001]
[1779357517007,33.63,77605.42,0.2,0.80783,0.00014,15.37001]
[1779357517058,33.62,77605.46,0.2,0.80784,0.00014,15.36956]
[1779357522146,33.62,77606.91,0.2,0.80806,0.00014,15.35918]
[1779357525167,33.62,77609.32,0.2,0.80841,0.00014,15.34238]
[1779357526100,33.62,77609.32,0.2,0.80841,0.00014,15.34238]
[1779357526208,33.62,77609.32,0.2,0.80841,0.00014,15.34238]
[1779357526439,33.62,77609.32,0.2,0.80841,0.00014,15.34238]
[1779357528770,33.62,77609.38,0.2,0.80842,0.00014,15.34185]
[1779357528991,33.62,77609.38,0.2,0.80842,0.00014,15.34185]
[1779357529043,33.62,77609.38,0.2,0.80842,0.00014,15.34174]
[1779357534929,33.62,77609.84,0.2,0.80849,0.00014,15.33841]
[1779357534937,33.62,77609.84,0.2,0.80849,0.00014,15.33841]
[1779357535027,33.62,77609.84,0.2,0.80849,0.00014,15.33841]
[1779357535171,33.62,77607.63,0.2,0.80818,0.00014,15.35344]
[1779357535409,33.62,77607.63,0.2,0.80818,0.00014,15.35344]
[1779357535511,33.62,77606.86,0.2,0.80807,0.00014,15.35873]
[1779357537252,33.62,77606.07,0.2,0.80796,0.00014,15.364]
[1779357540274,33.62,77604.81,0.2,0.80778,0.00014,15.37241]
[1779357542499,33.62,77604.6,0.2,0.80775,0.00014,15.37375]
[1779357542628,33.62,77604.6,0.2,0.80775,0.00014,15.37375]
[1779357542804,33.62,77604.6,0.2,0.80775,0.00014,15.37375]
[1779357542873,33.62,77604.42,0.2,0.80773,0.00014,15.3748]
[1779357544182,33.62,77603.58,0.2,0.80761,0.00014,15.38057]
[1779357545175,33.62,77603.52,0.2,0.8076,0.00014,15.38088]
[1779357545308,33.62,77595.68,0.2,0.80647,0.00015,15.43461]
[1779357546315,33.62,77585.74,0.2,0.80502,0.00015,15.50275]
[1779357547322,33.62,77584.92,0.2,0.8049,0.00015,15.50828]
[1779357548774,33.62,77584.92,0.2,0.8049,0.00015,15.50828]
[1779357548872,33.62,77584.29,0.2,0.80482,0.00015,15.5124]
[1779357554005,33.62,77584.43,0.2,0.80484,0.00015,15.51113]
[1779357554742,33.62,77581.18,0.2,0.80437,0.00015,15.53336]
[1779357555378,33.62,77577.76,0.2,0.80387,0.00015,15.55681]
[1779357556563,33.62,77577.76,0.2,0.80387,0.00015,15.55681]
[1779357556568,33.62,77575.8,0.2,0.80358,0.00015,15.57022]
[1779357557069,33.62,77575.8,0.2,0.80358,0.00015,15.57022]
[1779357557394,33.62,77571.82,0.2,0.803,0.00015,15.59743]
[1779357558326,33.62,77571.82,0.2,0.803,0.00015,15.59743]
[1779357558402,33.62,77570.3,0.2,0.80277,0.00015,15.60777]
[1779357559685,33.62,77570.3,0.2,0.80277,0.00015,15.60777]
[1779357560319,33.62,77570.08,0.2,0.80274,0.00015,15.60922]
[1779357560416,33.62,77568.51,0.2,0.80251,0.00015,15.61988]
[1779357561423,33.62,77566.79,0.2,0.80226,0.00015,15.63155]
[1779357564444,33.61,77568.74,0.2,0.80255,0.00015,15.61797]
[1779357567465,33.61,77570.36,0.2,0.8028,0.00015,15.60668]
[1779357570486,33.61,77572.08,0.2,0.80305,0.00015,15.59472]
[1779357572520,33.61,77572.88,0.2,0.80321,0.00015,15.58437]
[1779357573506,33.61,77570.35,0.2,0.80285,0.00015,15.60156]
[1779357574190,33.61,77570.35,0.2,0.80285,0.00015,15.60156]
[1779357580560,33.61,77569.48,0.2,0.80273,0.00015,15.60692]
[1779357585594,33.61,77569.47,0.2,0.80274,0.00015,15.60653]
[1779357588808,33.61,77570.23,0.2,0.80285,0.00015,15.60114]
[1779357589622,33.61,77567.95,0.2,0.80252,0.00015,15.61654]
[1779357594660,33.61,77566.8,0.2,0.80236,0.00015,15.62384]
[1779357599695,33.61,77565.91,0.2,0.80225,0.00015,15.6293]
[1779357601710,33.6,77558.95,0.2,0.80123,0.00015,15.67655]
[1779357602717,33.6,77554.43,0.2,0.80056,0.00015,15.70745]
[1779357603727,33.6,77552.2,0.2,0.80022,0.00015,15.72266]
[1779357605738,33.6,77554.41,0.2,0.80055,0.00015,15.70767]
[1779357609767,33.61,77559.95,0.2,0.80136,0.00015,15.67025]
[1779357610828,33.6,77562.86,0.2,0.8018,0.00015,15.64999]
[1779357615808,33.6,77564.95,0.2,0.80212,0.00015,15.63509]
[1779357620843,33.6,77564.93,0.2,0.80213,0.00015,15.63453]
[1779357625878,33.6,77565.29,0.2,0.8022,0.00015,15.63139]
[1779357626885,33.6,77567.93,0.2,0.80259,0.00015,15.61322]
[1779357627892,33.6,77569.44,0.2,0.80282,0.00015,15.60265]
[1779357628568,33.6,77569.44,0.2,0.80282,0.00015,15.60265]
[1779357628613,33.6,77569.44,0.2,0.80282,0.00015,15.60265]
[1779357628899,33.6,77573.06,0.2,0.80335,0.00015,15.5778]
[1779357629906,33.6,77574.6,0.2,0.80358,0.00015,15.5672]
[1779357630367,33.6,77574.6,0.2,0.80358,0.00015,15.5672]
[1779357630913,33.6,77578.26,0.2,0.80412,0.00015,15.5421]
[1779357633565,33.6,77579.62,0.2,0.80436,0.00015,15.52794]
[1779357633934,33.6,77584.36,0.2,0.80505,0.00015,15.49546]
[1779357634941,33.6,77587.58,0.2,0.80553,0.00015,15.47309]
[1779357639976,33.59,77584.19,0.2,0.80504,0.00015,15.49584]
[1779357645012,33.59,77582.85,0.2,0.80486,0.00015,15.50436]
[1779357650047,33.59,77582.48,0.2,0.80482,0.00015,15.50622]
[1779357655082,33.59,77583.45,0.2,0.80497,0.00015,15.49897]
[1779357657096,33.59,77582.1,0.2,0.80478,0.00015,15.508]
[1779357658103,33.59,77579.2,0.2,0.80436,0.00015,15.52775]
[1779357664145,33.58,77579.79,0.2,0.80446,0.00015,15.52288]
[1779357669180,33.58,77580.6,0.2,0.8046,0.00015,15.51666]
[1779357674215,33.58,77580.88,0.2,0.80465,0.00015,15.5141]
[1779357679250,33.58,77581.88,0.2,0.80481,0.00015,15.50665]
[1779357680257,33.58,77584.92,0.2,0.80526,0.00015,15.48568]
[1779357681264,33.58,77586.52,0.2,0.80549,0.00015,15.47461]
[1779357683278,33.58,77584.48,0.2,0.8052,0.00015,15.48843]
[1779357684285,33.58,77581.67,0.2,0.80479,0.00015,15.5076]
[1779357686299,33.58,77577.88,0.2,0.80424,0.00015,15.53349]
[1779357691336,33.58,77578.62,0.2,0.80439,0.00015,15.52362]
[1779357693351,33.58,77580.87,0.2,0.80471,0.00015,15.50822]
[1779357695365,33.58,77582.24,0.2,0.80491,0.00015,15.4989]
[1779357700401,33.58,77582.92,0.2,0.80501,0.00015,15.49446]
[1779357703423,33.58,77580.21,0.2,0.80461,0.00015,15.51319]
[1779357704430,33.58,77577.77,0.2,0.80425,0.00015,15.52994]
[1779357707451,33.58,77576.34,0.2,0.80404,0.00015,15.53971]
[1779357710956,33.58,77576.99,0.2,0.80414,0.00015,15.53522]
[1779357711479,33.58,77571.81,0.2,0.80338,0.00015,15.57065]
[1779357712486,33.58,77569.45,0.2,0.80303,0.00015,15.58674]
[1779357717521,33.58,77569.31,0.2,0.80302,0.00015,15.58726]
[1779357721664,33.58,77569.63,0.2,0.80307,0.00015,15.5848]
[1779357722684,33.58,77569.59,0.2,0.80307,0.00015,15.58499]
[1779357723033,33.58,77569.59,0.2,0.80307,0.00015,15.58499]
[1779357723698,33.58,77569.59,0.2,0.80307,0.00015,15.58482]
[1779357723752,33.58,77569.59,0.2,0.80307,0.00015,15.58482]
[1779357724718,33.58,77569.64,0.2,0.80308,0.00015,15.58448]
[1779357724768,33.58,77569.64,0.2,0.80308,0.00015,15.58448]
[1779357727591,33.57,77571.43,0.2,0.80335,0.00015,15.5719]
[1779357728861,33.57,77571.43,0.2,0.80335,0.00015,15.5719]
[1779357730612,33.57,77573.19,0.2,0.80361,0.00015,15.55964]
[1779357735647,33.57,77574.92,0.2,0.80387,0.00015,15.5475]
[1779357737661,33.57,77577.27,0.2,0.80422,0.00015,15.53132]
[1779357741690,33.57,77578.72,0.2,0.80443,0.00015,15.52131]
[1779357745718,33.57,77580.62,0.2,0.80471,0.00015,15.50827]
[1779357749746,33.57,77583.32,0.2,0.80511,0.00015,15.48948]
[1779357754782,33.57,77583.41,0.2,0.80518,0.00015,15.48339]
[1779357758033,33.57,77585.59,0.2,0.80551,0.00015,15.46794]
[1779357761831,33.57,77581.6,0.2,0.80493,0.00015,15.49499]
[1779357762838,33.57,77579.45,0.2,0.80462,0.00015,15.50963]
[1779357766770,33.57,77579.32,0.2,0.80461,0.00015,15.51006]
[1779357766893,33.57,77579.32,0.2,0.80461,0.00015,15.51006]
[1779357767094,33.57,77579.32,0.2,0.80461,0.00015,15.51006]
[1779357768770,33.57,77578.77,0.2,0.80453,0.00015,15.51368]
[1779357773914,33.57,77579.01,0.2,0.80457,0.00015,15.51206]
[1779357776936,33.57,77573.67,0.2,0.80379,0.00015,15.54865]
[1779357779957,33.56,77569.11,0.2,0.80312,0.00015,15.57976]
[1779357784992,33.56,77568.77,0.2,0.80308,0.00015,15.58157]
[1779357790028,33.56,77568.57,0.2,0.80306,0.00015,15.58248]
[1779357795063,33.56,77568.92,0.2,0.80312,0.00015,15.57964]
[1779357800098,33.56,77569.67,0.2,0.80324,0.00015,15.57407]
[1779357805133,33.56,77569.53,0.2,0.80323,0.00015,15.57462]
[1779357810168,33.56,77569.24,0.2,0.80319,0.00015,15.57617]
[1779357815203,33.56,77568.78,0.2,0.80318,0.00015,15.57407]
[1779357820238,33.55,77568.2,0.2,0.8031,0.00015,15.5776]
[1779357825273,33.55,77568.73,0.2,0.80319,0.00015,15.57351]
[1779357830308,33.55,77568.24,0.2,0.80313,0.00015,15.57641]
[1779357831894,33.55,77568.31,0.2,0.80314,0.00015,15.57583]
[1779357834768,33.55,77568.01,0.2,0.8031,0.00015,15.5776]
[1779357840378,33.55,77567.95,0.2,0.8031,0.00015,15.57743]
[1779357844406,33.55,77565.25,0.2,0.80271,0.00015,15.59551]
[1779357849441,33.55,77566.04,0.2,0.80284,0.00015,15.58953]
[1779357854475,33.54,77565.59,0.2,0.80279,0.00015,15.59205]
[1779357857309,33.54,77565.11,0.2,0.80272,0.00015,15.59522]
[1779357857499,33.54,77561.83,0.2,0.80224,0.00015,15.61744]
[1779357863736,33.54,77560.84,0.2,0.80211,0.00015,15.62363]
[1779357869582,33.54,77562.21,0.2,0.80233,0.00015,15.61312]
[1779357874617,33.54,77562.4,0.2,0.80242,0.00015,15.60638]
[1779357875625,33.53,77565.01,0.2,0.8028,0.00015,15.58839]
[1779357877652,33.53,77566.53,0.2,0.80303,0.00015,15.57779]
[1779357882687,33.53,77566.52,0.2,0.80304,0.00015,15.57745]
[1779357887722,33.53,77566.51,0.2,0.80304,0.00015,15.57714]
[1779357891750,33.53,77570.03,0.2,0.80357,0.00015,15.55273]
[1779357894748,33.53,77569.62,0.2,0.80351,0.00015,15.55545]
[1779357895779,33.53,77574.64,0.2,0.80425,0.00015,15.52093]
[1779357897793,33.53,77576.38,0.2,0.8045,0.00015,15.50899]
[1779357899807,33.53,77578.47,0.2,0.80481,0.00015,15.49469]
[1779357902828,33.53,77576.35,0.2,0.8045,0.00015,15.50935]
[1779357906856,33.53,77573.96,0.2,0.80414,0.00015,15.52581]
[1779357911891,33.53,77573.67,0.2,0.8041,0.00015,15.52775]
[1779357916925,33.53,77574.96,0.2,0.80429,0.00015,15.51883]
[1779357917932,33.53,77576.37,0.2,0.8045,0.00015,15.50915]
[1779357920953,33.53,77578.03,0.2,0.80474,0.00015,15.4978]
[1779357925989,33.53,77578.02,0.2,0.80474,0.00015,15.49803]
[1779357929010,33.53,77575.09,0.2,0.80431,0.00015,15.51825]
[1779357936060,33.53,77573.55,0.2,0.80412,0.00015,15.52411]
[1779357937066,33.53,77571.81,0.2,0.80386,0.00015,15.53606]
[1779357941094,33.53,77569.71,0.2,0.80356,0.00015,15.5504]
[1779357942100,33.53,77568.24,0.2,0.80334,0.00015,15.56046]
[1779357947136,33.53,77568.05,0.2,0.80332,0.00015,15.56152]
[1779357949149,33.53,77569.51,0.2,0.80353,0.00015,15.55141]
[1779357954184,33.53,77570.77,0.2,0.80372,0.00015,15.54256]
[1779357958213,33.53,77572.44,0.2,0.80397,0.00015,15.53103]
[1779357963248,33.53,77572.77,0.2,0.80402,0.00015,15.52869]
[1779357968283,33.53,77572.94,0.2,0.80405,0.00015,15.52746]
[1779357973318,33.53,77573.52,0.2,0.80413,0.00015,15.52343]
[1779357977346,33.53,77578.6,0.2,0.80488,0.00015,15.48853]
[1779357978353,33.53,77581.07,0.2,0.80524,0.00015,15.47147]
[1779357979360,33.53,77584.69,0.2,0.80577,0.00015,15.44653]
[1779357984395,33.53,77585.03,0.2,0.80583,0.00015,15.44407]
[1779357985402,33.53,77583.64,0.2,0.80562,0.00015,15.4536]
[1779357986410,33.53,77577.4,0.2,0.80471,0.00015,15.49644]
[1779357987417,33.53,77573.67,0.2,0.80417,0.00015,15.52195]
[1779357996480,33.52,77573.12,0.2,0.80415,0.00015,15.51977]
[1779358001515,33.52,77574.41,0.2,0.80435,0.00015,15.51029]
[1779358003531,33.52,77576.56,0.2,0.80467,0.00015,15.4953]
[1779358008566,33.52,77577.27,0.2,0.80479,0.00015,15.48996]
[1779358013601,33.52,77575.73,0.2,0.80457,0.00015,15.50008]
[1779358015615,33.52,77573.97,0.2,0.80432,0.00015,15.51194]
[1779358020650,33.52,77574.79,0.2,0.80445,0.00015,15.50569]
[1779358025685,33.52,77575.11,0.2,0.80451,0.00015,15.50292]
[1779358030720,33.51,77575.48,0.2,0.80457,0.00015,15.49983]
[1779358036383,33.51,77575.91,0.2,0.80465,0.00015,15.49643]
[1779358042805,33.51,77575.35,0.2,0.80458,0.00015,15.49939]
[1779358045830,33.51,77568.98,0.2,0.80365,0.00015,15.54277]
[1779358046837,33.51,77566.35,0.2,0.80327,0.00015,15.56077]
[1779358047844,33.51,77564.26,0.2,0.80296,0.00015,15.57503]
[1779358050155,33.51,77563.71,0.2,0.80288,0.00015,15.57871]
[1779358050207,33.51,77563.71,0.2,0.80288,0.00015,15.57871]
[1779358050250,33.51,77565.89,0.2,0.8032,0.00015,15.56366]
[1779358055900,33.51,77564.7,0.2,0.80308,0.00015,15.56657]
[1779358060935,33.5,77564.13,0.2,0.803,0.00015,15.57009]
[1779358062196,33.5,77564.13,0.2,0.803,0.00015,15.57009]
[1779358067984,33.5,77563.64,0.2,0.80294,0.00015,15.57293]
[1779358073018,33.5,77563.52,0.2,0.80293,0.00015,15.5734]
[1779358079060,33.5,77563.81,0.2,0.80298,0.00015,15.57102]
[1779358080444,33.5,77563.81,0.2,0.80298,0.00015,15.57102]
[1779358081075,33.5,77566.03,0.2,0.80331,0.00015,15.55567]
[1779358085461,33.5,77565.96,0.2,0.8033,0.00015,15.55606]
[1779358086110,33.5,77564.06,0.2,0.80303,0.00015,15.56897]
[1779358091145,33.5,77562.92,0.2,0.80287,0.00015,15.57644]
[1779358096180,33.5,77562.28,0.2,0.80278,0.00015,15.58048]
[1779358102223,33.5,77559.85,0.2,0.80243,0.00015,15.59665]
[1779358103531,33.5,77559.85,0.2,0.80243,0.00015,15.59665]
[1779358103602,33.5,77556.7,0.2,0.80197,0.00015,15.61805]
[1779358106250,33.5,77555.09,0.2,0.80173,0.00015,15.62882]
[1779358109271,33.49,77560.93,0.2,0.80261,0.00015,15.58839]
[1779358110278,33.49,77566.46,0.2,0.80343,0.00015,15.55032]
[1779358112292,33.49,77563.79,0.2,0.80308,0.00015,15.56369]
[1779358116319,33.49,77561.9,0.2,0.8028,0.00015,15.57643]
[1779358121355,33.49,77563.59,0.2,0.80306,0.00015,15.56442]
[1779358124375,33.49,77566.06,0.2,0.80343,0.00015,15.54732]
[1779358128407,33.49,77568.13,0.2,0.80374,0.00015,15.533]
[1779358130421,33.49,77570.67,0.2,0.80411,0.00015,15.51553]
[1779358136463,33.49,77569.97,0.2,0.80401,0.00015,15.52038]
[1779358141500,33.49,77570.01,0.2,0.80401,0.00015,15.5201]
[1779358142522,33.49,77567.85,0.2,0.80369,0.00015,15.53493]
[1779358147557,33.49,77567.49,0.2,0.80364,0.00015,15.53729]
[1779358152592,33.49,77567.87,0.2,0.8037,0.00015,15.53455]
[1779358156313,33.49,77568.94,0.2,0.80386,0.00015,15.52714]
[1779358156332,33.49,77568.94,0.2,0.80386,0.00015,15.52714]
[1779358156517,33.49,77568.94,0.2,0.80386,0.00015,15.52714]
[1779358156620,33.49,77571.51,0.2,0.80424,0.00015,15.50947]
[1779358161655,33.49,77572.13,0.2,0.80433,0.00015,15.50525]
[1779358166690,33.49,77573.11,0.2,0.80447,0.00015,15.49857]
[1779358171765,33.49,77573.17,0.2,0.80448,0.00015,15.49823]
[1779358171812,33.49,77570.71,0.2,0.80416,0.00015,15.51031]
[1779358172771,33.49,77570.71,0.2,0.80416,0.00015,15.51031]
[1779358172800,33.49,77568.51,0.2,0.80384,0.00015,15.52542]
[1779358178774,33.49,77567.09,0.2,0.80363,0.00015,15.535]
[1779358182614,33.49,77567.83,0.2,0.80374,0.00015,15.52986]
[1779358183809,33.49,77571.24,0.2,0.80424,0.00015,15.50638]
[1779358184819,33.49,77576.61,0.2,0.80504,0.00015,15.46936]
[1779358185826,33.49,77583.7,0.2,0.80608,0.00015,15.42049]
[1779358186833,33.49,77585.16,0.2,0.80629,0.00015,15.41043]
[1779358191870,33.49,77583.71,0.2,0.80608,0.00015,15.42047]
[1779358194891,33.49,77585.62,0.2,0.80636,0.00015,15.40725]
[1779358196906,33.49,77588.0,0.2,0.8067,0.00015,15.39084]
[1779358201208,33.49,77587.98,0.2,0.8067,0.00015,15.39103]
[1779358201941,33.49,77595.52,0.2,0.8078,0.00015,15.3389]
[1779358202948,33.49,77598.92,0.2,0.8083,0.00015,15.31536]
[1779358204970,33.49,77595.03,0.2,0.80773,0.00015,15.34213]
[1779358206986,33.49,77596.94,0.2,0.80801,0.00015,15.32882]
[1779358211014,33.49,77598.82,0.2,0.80829,0.00015,15.31568]
[1779358216049,33.49,77599.14,0.2,0.80834,0.00015,15.31337]
[1779358221084,33.49,77599.56,0.2,0.8084,0.00015,15.3104]
[1779358227126,33.49,77599.54,0.2,0.8084,0.00015,15.31049]
[1779358232161,33.49,77598.2,0.2,0.80825,0.00015,15.31489]
[1779358238217,33.49,77598.46,0.2,0.80828,0.00015,15.31306]
[1779358245266,33.49,77601.01,0.2,0.80865,0.00015,15.29573]
[1779358250301,33.49,77601.02,0.2,0.80863,0.00015,15.29644]
[1779358254330,33.49,77602.69,0.2,0.80886,0.00014,15.28553]
[1779358255336,33.49,77600.82,0.2,0.80859,0.00015,15.29843]
[1779358256343,33.49,77598.83,0.2,0.80831,0.00015,15.31199]
[1779358263392,33.49,77597.71,0.2,0.80817,0.00015,15.31832]
[1779358264399,33.49,77594.71,0.2,0.80773,0.00015,15.33917]
[1779358265407,33.49,77596.83,0.2,0.80804,0.00015,15.32468]
[1779358270442,33.49,77595.32,0.2,0.80781,0.00015,15.33573]
[1779358276484,33.49,77594.31,0.2,0.80765,0.00015,15.34332]
[1779358279505,33.49,77592.94,0.2,0.80744,0.00015,15.35306]
[1779358281521,33.49,77594.77,0.2,0.80771,0.00015,15.34061]
[1779358282528,33.49,77593.12,0.2,0.80746,0.00015,15.35218]
[1779358287563,33.49,77592.85,0.2,0.80741,0.00015,15.35442]
[1779358294612,33.5,77592.25,0.2,0.80736,0.00015,15.3543]
[1779358299647,33.5,77591.75,0.2,0.80728,0.00015,15.35811]
[1779358304682,33.5,77591.8,0.2,0.80728,0.00015,15.35811]
[1779358309717,33.5,77591.8,0.2,0.80727,0.00015,15.35847]
[1779358314772,33.5,77592.28,0.2,0.80734,0.00015,15.35538]
[1779358317773,33.5,77590.71,0.2,0.8071,0.00015,15.36656]
[1779358319789,33.5,77592.03,0.2,0.80729,0.00015,15.35758]
[1779358321806,33.5,77586.28,0.2,0.80645,0.00015,15.39735]
[1779358322814,33.5,77581.63,0.2,0.80577,0.00015,15.42938]
[1779358323820,33.5,77579.39,0.2,0.80544,0.00015,15.44477]
[1779358328856,33.5,77578.9,0.2,0.80537,0.00015,15.44797]
[1779358333890,33.5,77578.92,0.2,0.80538,0.00015,15.44769]
[1779358338927,33.5,77579.7,0.2,0.80549,0.00015,15.44217]
[1779358343962,33.5,77579.2,0.2,0.80543,0.00015,15.44534]
[1779358346845,33.5,77579.23,0.2,0.80543,0.00015,15.44507]
[1779358347333,33.5,77579.29,0.2,0.80544,0.00015,15.44459]
[1779358347683,33.5,77579.29,0.2,0.80544,0.00015,15.44459]
[1779358347700,33.5,77574.58,0.2,0.80476,0.00015,15.4768]
[1779358348225,33.5,77574.58,0.2,0.80476,0.00015,15.4768]
[1779358348326,33.5,77569.12,0.2,0.80395,0.00015,15.51432]
[1779358348997,33.5,77567.4,0.2,0.8037,0.00015,15.52597]
[1779358351011,33.5,77565.05,0.2,0.80341,0.00015,15.53693]
[1779358356014,33.49,77565.32,0.2,0.80346,0.00015,15.53432]
[1779358362087,33.49,77563.65,0.2,0.80324,0.00015,15.54447]
[1779358367123,33.49,77563.25,0.2,0.8032,0.00015,15.54623]
[1779358374171,33.48,77562.23,0.2,0.80308,0.00015,15.55182]
[1779358379208,33.48,77562.6,0.2,0.80316,0.00015,15.54828]
[1779358388269,33.47,77562.78,0.2,0.80322,0.00015,15.5453]
[1779358392298,33.47,77564.69,0.2,0.80352,0.00015,15.53144]
[1779358397333,33.47,77564.06,0.2,0.80344,0.00015,15.53492]
[1779358402368,33.47,77564.28,0.2,0.80349,0.00015,15.53251]
[1779358407403,33.46,77562.79,0.2,0.80329,0.00015,15.54183]
[1779358415459,33.46,77562.68,0.2,0.80335,0.00015,15.53626]
[1779358420493,33.46,77564.07,0.2,0.80357,0.00015,15.52581]
[1779358421501,33.46,77565.85,0.2,0.80384,0.00015,15.51341]
[1779358426536,33.45,77570.01,0.2,0.80447,0.00015,15.48406]
[1779358428550,33.45,77573.48,0.2,0.80498,0.00015,15.45991]
[1779358433598,33.45,77573.94,0.2,0.80506,0.00015,15.45631]
[1779358435612,33.45,77572.16,0.2,0.8048,0.00015,15.4684]
[1779358439640,33.45,77568.02,0.2,0.8042,0.00015,15.49649]
[1779358440648,33.45,77565.81,0.2,0.80388,0.00015,15.51159]
[1779358445683,33.45,77564.67,0.2,0.80373,0.00015,15.51864]
[1779358450718,33.44,77564.71,0.2,0.80375,0.00015,15.51738]
[1779358456760,33.44,77564.74,0.2,0.80378,0.00015,15.51621]
[1779358461798,33.44,77566.02,0.2,0.80398,0.00015,15.50661]
[1779358467840,33.44,77565.72,0.2,0.80396,0.00015,15.50779]
[1779358472876,33.43,77565.99,0.2,0.80405,0.00015,15.50037]
[1779358477911,33.43,77566.32,0.2,0.80412,0.00015,15.4974]
[1779358482946,33.43,77566.61,0.2,0.80417,0.00015,15.49471]
[1779358487981,33.43,77567.55,0.2,0.80433,0.00015,15.48757]
[1779358493016,33.43,77567.2,0.2,0.80429,0.00015,15.48934]
[1779358498050,33.42,77566.95,0.2,0.80427,0.00015,15.4904]
[1779358503086,33.42,77569.78,0.2,0.8047,0.00015,15.47027]
[1779358508121,33.42,77573.29,0.2,0.80522,0.00015,15.44556]
[1779358509128,33.42,77575.66,0.2,0.80557,0.00015,15.42914]
[1779358514163,33.42,77576.45,0.2,0.8057,0.00015,15.42341]
[1779358517184,33.42,77578.03,0.2,0.80593,0.00015,15.41234]
[1779358519198,33.42,77579.56,0.2,0.80616,0.00015,15.40169]
[1779358520205,33.42,77581.58,0.2,0.80645,0.00015,15.38771]
[1779358525563,33.42,77582.55,0.2,0.80659,0.00015,15.3811]
[1779358525661,33.42,77580.37,0.2,0.80628,0.00015,15.39613]
[1779358531282,33.42,77579.75,0.2,0.80623,0.00015,15.39527]
[1779358536317,33.42,77581.42,0.2,0.80648,0.00015,15.38346]
[1779358539339,33.42,77578.78,0.2,0.8061,0.00015,15.40154]
[1779358540345,33.42,77581.83,0.2,0.80654,0.00015,15.38059]
[1779358542335,33.42,77581.93,0.2,0.80656,0.00015,15.38002]
[1779358543366,33.42,77586.56,0.2,0.80723,0.00015,15.34796]
[1779358544373,33.42,77588.64,0.2,0.80754,0.00015,15.33358]
[1779358549408,33.42,77588.93,0.2,0.80758,0.00015,15.33172]
[1779358554443,33.42,77588.62,0.2,0.80753,0.00015,15.33409]
[1779358557468,33.42,77590.16,0.2,0.80775,0.00015,15.32363]
[1779358558475,33.42,77591.67,0.2,0.80797,0.00015,15.31326]
[1779358559482,33.42,77588.77,0.2,0.80755,0.00015,15.33328]
[1779358560489,33.42,77586.8,0.2,0.80726,0.00015,15.34683]
[1779358561496,33.42,77585.21,0.2,0.80703,0.00015,15.35774]
[1779358562503,33.42,77583.05,0.2,0.80671,0.00015,15.37257]
[1779358567538,33.42,77582.31,0.2,0.80662,0.00015,15.37722]
[1779358573579,33.42,77581.71,0.2,0.80653,0.00015,15.38116]
[1779358577609,33.42,77579.94,0.2,0.80628,0.00015,15.39317]
[1779358579622,33.42,77578.28,0.2,0.80604,0.00015,15.40447]
[1779358584315,33.41,77578.24,0.2,0.80604,0.00015,15.40435]
[1779358584657,33.41,77576.41,0.2,0.80577,0.00015,15.41687]
[1779358585661,33.41,77576.41,0.2,0.80577,0.00015,15.41687]
[1779358586273,33.41,77575.3,0.2,0.80561,0.00015,15.42452]
[1779358586622,33.41,77575.3,0.2,0.80561,0.00015,15.42452]
[1779358586671,33.41,77570.63,0.2,0.80492,0.00015,15.4567]
[1779358587263,33.41,77570.63,0.2,0.80492,0.00015,15.4567]
[1779358587321,33.41,77570.63,0.2,0.80492,0.00015,15.4567]
[1779358587678,33.41,77566.96,0.2,0.80438,0.00015,15.48193]
[1779358588685,33.41,77563.81,0.2,0.80392,0.00015,15.50353]
[1779358590699,33.41,77565.3,0.2,0.80414,0.00015,15.49314]
[1779358595733,33.41,77565.15,0.2,0.80416,0.00015,15.48942]
[1779358600769,33.41,77566.06,0.2,0.80431,0.00015,15.48258]
[1779358602783,33.41,77567.69,0.2,0.80455,0.00015,15.47113]
[1779358604797,33.41,77571.15,0.2,0.80507,0.00015,15.44706]
[1779358605804,33.41,77572.81,0.2,0.80531,0.00015,15.43552]
[1779358609832,33.41,77574.73,0.2,0.8056,0.00015,15.42204]
[1779358610839,33.41,77577.16,0.2,0.80596,0.00015,15.40521]
[1779358611249,33.41,77577.16,0.2,0.80596,0.00015,15.40521]
[1779358611846,33.41,77579.3,0.2,0.80627,0.00015,15.39039]
[1779358613860,33.41,77581.43,0.2,0.80659,0.00015,15.37565]
[1779358615874,33.41,77584.57,0.2,0.80705,0.00015,15.35396]
[1779358621916,33.41,77584.24,0.2,0.80699,0.00015,15.35643]
[1779358627958,33.41,77583.67,0.2,0.80691,0.00015,15.36045]
[1779358632993,33.41,77582.42,0.2,0.80673,0.00015,15.36907]
[1779358638028,33.41,77582.93,0.2,0.8068,0.00015,15.36547]
[1779358643065,33.41,77583.44,0.2,0.80688,0.00015,15.36188]
[1779358647093,33.41,77581.43,0.2,0.80659,0.00015,15.3757]
[1779358648100,33.41,77579.34,0.2,0.80628,0.00015,15.3901]
[1779358650114,33.41,77577.77,0.2,0.80605,0.00015,15.40083]
[1779358655149,33.41,77577.04,0.2,0.80599,0.00015,15.4007]
[1779358661191,33.41,77577.87,0.2,0.80612,0.00015,15.3946]
[1779358667232,33.41,77577.33,0.2,0.80605,0.00015,15.39797]
[1779358672268,33.4,77577.01,0.2,0.80601,0.00015,15.39988]
[1779358679318,33.4,77576.91,0.2,0.80601,0.00015,15.40007]
[1779358684353,33.4,77576.85,0.2,0.806,0.00015,15.40014]
[1779358693416,33.4,77576.96,0.2,0.80603,0.00015,15.39877]
[1779358698450,33.4,77576.96,0.2,0.80604,0.00015,15.39844]
[1779358702444,33.4,77577.06,0.2,0.80606,0.00015,15.39755]
[1779358703811,33.4,77577.58,0.2,0.80614,0.00015,15.39389]
[1779358703913,33.4,77581.48,0.2,0.80671,0.00015,15.36689]
[1779358709530,33.4,77582.32,0.2,0.80683,0.00015,15.36095]
[1779358714563,33.4,77583.33,0.2,0.80703,0.00015,15.34905]
[1779358718592,33.4,77579.95,0.2,0.80653,0.00015,15.37236]
[1779358720606,33.4,77578.36,0.2,0.8063,0.00015,15.38325]
[1779358722495,33.4,77578.46,0.2,0.80632,0.00015,15.3825]
[1779358722908,33.4,77578.46,0.2,0.80632,0.00015,15.3825]
[1779358722944,33.4,77580.78,0.2,0.80666,0.00015,15.36641]
[1779358723247,33.4,77580.78,0.2,0.80666,0.00015,15.36641]
[1779358723627,33.4,77582.42,0.2,0.8069,0.00015,15.35504]
[1779358724887,33.4,77582.42,0.2,0.8069,0.00015,15.35504]
[1779358724918,33.4,77583.76,0.2,0.8071,0.00015,15.34576]
[1779358726482,33.4,77584.4,0.2,0.80719,0.00015,15.34132]
[1779358730820,33.4,77586.1,0.2,0.80744,0.00015,15.32956]
[1779358739739,33.4,77585.72,0.2,0.80738,0.00015,15.3322]
[1779358744280,33.4,77586.56,0.2,0.80751,0.00015,15.32641]
[1779358744774,33.4,77589.61,0.2,0.80795,0.00015,15.30531]
[1779358745781,33.4,77587.91,0.2,0.8077,0.00015,15.31712]
[1779358747795,33.4,77582.34,0.2,0.80689,0.00015,15.35568]
[1779358752830,33.4,77582.53,0.2,0.80692,0.00015,15.35423]
[1779358753836,33.4,77584.25,0.2,0.80717,0.00015,15.34231]
[1779358758872,33.4,77584.47,0.2,0.8072,0.00015,15.34073]
[1779358763906,33.39,77584.35,0.2,0.8072,0.00015,15.34078]
[1779358768941,33.39,77585.24,0.2,0.80735,0.00015,15.33367]
[1779358770955,33.39,77586.89,0.2,0.8076,0.00015,15.32188]
[1779358773984,33.39,77589.5,0.2,0.80803,0.00015,15.29845]
[1779358775997,33.39,77591.9,0.2,0.80839,0.00015,15.28169]
[1779358780026,33.39,77594.0,0.2,0.8087,0.00015,15.26663]
[1779358781033,33.39,77596.1,0.2,0.80901,0.00015,15.25182]
[1779358784054,33.38,77597.53,0.2,0.80924,0.00015,15.24126]
[1779358789088,33.38,77598.1,0.2,0.80934,0.00015,15.23642]
[1779358791103,33.38,77593.2,0.2,0.80863,0.00015,15.27008]
[1779358792110,33.38,77591.15,0.2,0.80833,0.00015,15.28413]
[1779358797145,33.38,77591.43,0.2,0.8084,0.00015,15.28096]
[1779358800168,33.38,77593.55,0.2,0.80872,0.00015,15.26587]
[1779358801174,33.37,77595.55,0.2,0.80902,0.00015,15.25164]
[1779358806210,33.37,77595.79,0.2,0.80907,0.00015,15.24921]
[1779358811244,33.37,77596.37,0.2,0.80916,0.00015,15.24451]
[1779358816280,33.37,77596.74,0.2,0.80923,0.00015,15.24139]
[1779358821316,33.37,77596.52,0.2,0.80921,0.00015,15.24242]
[1779358826351,33.37,77597.37,0.2,0.80934,0.00015,15.23608]
[1779358831385,33.36,77596.92,0.2,0.80932,0.00015,15.234]
[1779358836421,33.36,77598.84,0.2,0.80961,0.00015,15.22038]
[1779358841455,33.36,77599.69,0.2,0.80974,0.00015,15.21429]
[1779358844477,33.36,77602.76,0.2,0.81018,0.00015,15.1929]
[1779358846491,33.36,77604.31,0.2,0.81041,0.00014,15.18214]
[1779358850519,33.36,77607.05,0.2,0.8108,0.00014,15.16316]
[1779358851526,33.36,77604.73,0.2,0.81047,0.00014,15.1793]
[1779358853540,33.36,77600.74,0.2,0.80989,0.00015,15.20706]
[1779358854547,33.36,77598.43,0.2,0.80955,0.00015,15.22308]
[1779358857571,33.36,77597.02,0.2,0.80935,0.00015,15.23277]
[1779358861596,33.36,77595.55,0.2,0.80914,0.00015,15.24282]
[1779358862603,33.36,77594.1,0.2,0.80893,0.00015,15.25282]
[1779358867638,33.36,77594.45,0.2,0.80898,0.00015,15.25048]
[1779358869652,33.36,77592.09,0.2,0.80863,0.00015,15.26698]
[1779358873680,33.36,77587.4,0.2,0.80794,0.00015,15.29963]
[1779358877708,33.36,77588.86,0.2,0.80816,0.00015,15.2895]
[1779358882743,33.36,77587.92,0.2,0.80802,0.00015,15.29605]
[1779358888785,33.36,77588.34,0.2,0.80808,0.00015,15.29305]
[1779358893820,33.36,77588.73,0.2,0.80818,0.00015,15.28539]
[1779358895834,33.36,77590.15,0.2,0.80839,0.00015,15.2755]
[1779358900869,33.36,77590.14,0.2,0.80839,0.00015,15.27547]
[1779358905904,33.36,77589.66,0.2,0.80832,0.00015,15.27871]
[1779358910939,33.36,77589.9,0.2,0.80836,0.00015,15.27697]
[1779358916981,33.36,77590.23,0.2,0.80841,0.00015,15.27462]
[1779358922016,33.36,77589.83,0.2,0.80835,0.00015,15.27736]
[1779358927051,33.36,77583.45,0.2,0.80742,0.00015,15.3215]
[1779358928058,33.36,77579.1,0.2,0.80678,0.00015,15.35171]
[1779358932815,33.36,77579.29,0.2,0.8068,0.00015,15.35065]
[1779358934100,33.36,77576.64,0.2,0.80641,0.00015,15.36913]
[1779358939135,33.36,77576.52,0.2,0.80639,0.00015,15.37024]
[1779358944170,33.36,77577.1,0.2,0.80647,0.00015,15.36655]
[1779358949205,33.37,77578.27,0.2,0.80663,0.00015,15.35885]
[1779358954240,33.37,77578.17,0.2,0.80665,0.00015,15.35508]
[1779358960281,33.37,77576.98,0.2,0.80647,0.00015,15.3637]
[1779358965317,33.37,77576.65,0.2,0.80641,0.00015,15.36631]
[1779358970352,33.37,77577.16,0.2,0.80648,0.00015,15.3631]
[1779358974380,33.37,77575.74,0.2,0.80627,0.00015,15.37317]
[1779358977401,33.37,77574.16,0.2,0.80603,0.00015,15.38427]
[1779358981870,33.37,77573.18,0.2,0.80588,0.00015,15.39114]
[1779358981891,33.37,77573.18,0.2,0.80588,0.00015,15.39114]
[1779358982024,33.37,77573.18,0.2,0.80588,0.00015,15.39114]
[1779358985481,33.37,77572.43,0.2,0.80577,0.00015,15.39653]
[1779358987471,33.37,77570.03,0.2,0.80541,0.00015,15.4132]
[1779358988477,33.37,77567.52,0.2,0.80504,0.00015,15.43053]
[1779358990492,33.37,77565.52,0.2,0.80475,0.00015,15.44431]
[1779358997540,33.37,77565.4,0.2,0.80474,0.00015,15.4449]
[1779359002575,33.37,77565.35,0.2,0.80474,0.00015,15.44466]
[1779359006768,33.37,77565.39,0.2,0.80475,0.00015,15.44401]
[1779359006769,33.37,77565.39,0.2,0.80475,0.00015,15.44401]
[1779359008770,33.37,77565.06,0.2,0.80471,0.00015,15.44605]
[1779359014660,33.37,77564.77,0.2,0.80471,0.00015,15.44323]
[1779359019696,33.37,77564.81,0.2,0.80472,0.00015,15.44299]
[1779359024731,33.37,77565.74,0.2,0.80485,0.00015,15.43655]
[1779359028758,33.37,77568.18,0.2,0.80522,0.00015,15.41959]
[1779359030772,33.37,77570.93,0.2,0.80563,0.00015,15.40039]
[1779359035807,33.37,77570.99,0.2,0.80564,0.00015,15.39952]
[1779359036814,33.37,77569.35,0.2,0.8054,0.00015,15.41076]
[1779359041849,33.36,77568.88,0.2,0.80535,0.00015,15.41342]
[1779359046884,33.36,77568.49,0.2,0.8053,0.00015,15.4155]
[1779359051919,33.36,77569.11,0.2,0.80541,0.00015,15.41059]
[1779359052925,33.36,77571.26,0.2,0.80573,0.00015,15.3956]
[1779359057961,33.36,77570.98,0.2,0.8057,0.00015,15.39698]
[1779359062996,33.36,77577.33,0.2,0.80664,0.00015,15.35248]
[1779359064007,33.36,77579.59,0.2,0.80697,0.00015,15.33689]
[1779359069024,33.36,77580.12,0.2,0.80705,0.00015,15.33349]
[1779359070045,33.36,77582.22,0.2,0.80735,0.00015,15.31909]
[1779359070772,33.36,77582.22,0.2,0.80735,0.00015,15.31909]
[1779359070950,33.36,77582.22,0.2,0.80735,0.00015,15.31909]
[1779359072058,33.36,77584.69,0.2,0.80775,0.00015,15.29729]
[1779359073066,33.36,77586.14,0.2,0.80796,0.00015,15.28721]
[1779359078101,33.36,77583.54,0.2,0.80759,0.00015,15.30511]
[1779359083136,33.36,77583.27,0.2,0.80755,0.00015,15.30674]
[1779359084143,33.36,77581.62,0.2,0.80731,0.00015,15.31811]
[1779359089178,33.36,77577.21,0.2,0.80666,0.00015,15.34861]
[1779359090185,33.36,77575.57,0.2,0.80642,0.00015,15.35995]
[1779359091192,33.36,77578.19,0.2,0.80681,0.00015,15.3418]
[1779359092199,33.36,77579.6,0.2,0.80702,0.00015,15.33204]
[1779359094213,33.36,77582.9,0.2,0.8075,0.00015,15.30922]
[1779359097234,33.36,77584.26,0.2,0.8077,0.00015,15.29993]
[1779359099296,33.36,77584.15,0.2,0.80768,0.00015,15.30074]
[1779359100256,33.36,77595.35,0.2,0.80931,0.00015,15.22316]
[1779359101263,33.36,77599.3,0.2,0.80989,0.00015,15.19579]
[1779359106299,33.36,77599.16,0.2,0.80988,0.00015,15.19601]
[1779359108313,33.35,77597.75,0.2,0.80968,0.00015,15.2055]
[1779359110327,33.35,77593.26,0.2,0.80903,0.00015,15.23636]
[1779359112341,33.35,77587.79,0.2,0.80824,0.00015,15.27395]
[1779359113349,33.35,77582.96,0.2,0.80753,0.00015,15.30758]
[1779359114238,33.35,77582.96,0.2,0.80753,0.00015,15.30758]
[1779359114357,33.35,77581.61,0.2,0.80733,0.00015,15.31704]
[1779359115365,33.35,77540.28,0.2,0.80121,0.00015,15.6023]
[1779359116306,33.35,77540.28,0.2,0.80121,0.00015,15.6023]
[1779359116434,33.35,77540.28,0.2,0.80121,0.00015,15.6023]
[1779359116503,33.35,77513.49,0.2,0.79718,0.00015,15.78597]
[1779359117385,33.35,77513.49,0.2,0.79718,0.00015,15.78597]
[1779359117398,33.35,77494.92,0.2,0.79436,0.00015,15.91251]
[1779359118058,33.35,77494.92,0.2,0.79436,0.00015,15.91251]
[1779359118411,33.35,77490.24,0.2,0.79365,0.00015,15.94401]
[1779359118944,33.35,77490.24,0.2,0.79365,0.00015,15.94401]
[1779359119407,33.35,77489.32,0.2,0.79351,0.00015,15.95023]
[1779359120788,33.35,77488.6,0.2,0.7934,0.00015,15.95512]
[1779359121020,33.35,77488.6,0.2,0.7934,0.00015,15.95512]
[1779359121263,33.35,77488.6,0.2,0.7934,0.00015,15.95512]
[1779359121459,33.35,77483.95,0.2,0.79269,0.00015,15.98672]
[1779359122430,33.35,77487.24,0.2,0.7932,0.00015,15.96429]
[1779359123077,33.35,77487.24,0.2,0.7932,0.00015,15.96429]
[1779359123142,33.35,77487.24,0.2,0.7932,0.00015,15.96429]
[1779359123437,33.35,77493.34,0.2,0.79413,0.00015,15.9227]
[1779359123781,33.35,77493.34,0.2,0.79413,0.00015,15.9227]
[1779359124446,33.35,77503.26,0.2,0.79564,0.00015,15.85504]
[1779359125936,33.35,77502.97,0.2,0.79561,0.00015,15.85672]
[1779359126041,33.35,77502.97,0.2,0.79561,0.00015,15.85672]
[1779359126117,33.35,77502.97,0.2,0.79561,0.00015,15.85672]
[1779359126297,33.35,77502.97,0.2,0.79561,0.00015,15.85672]
[1779359126534,33.35,77502.97,0.2,0.79561,0.00015,15.85672]
[1779359126628,33.35,77497.23,0.2,0.79474,0.00015,15.89574]
[1779359126815,33.35,77497.23,0.2,0.79474,0.00015,15.89574]
[1779359126962,33.35,77497.23,0.2,0.79474,0.00015,15.89574]
[1779359127813,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359127996,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359128036,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359128104,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359128322,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359128562,33.35,77494.77,0.2,0.79436,0.00015,15.91249]
[1779359128624,33.35,77491.66,0.2,0.79389,0.00015,15.93343]
[1779359128824,33.35,77491.66,0.2,0.79389,0.00015,15.93343]
[1779359129116,33.35,77491.66,0.2,0.79389,0.00015,15.93343]
[1779359129160,33.35,77491.66,0.2,0.79389,0.00015,15.93343]
[1779359129482,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359129809,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359129997,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359130220,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359130254,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359130283,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359130389,33.35,77482.92,0.2,0.79255,0.00015,15.99283]
[1779359130488,33.35,77472.62,0.2,0.79096,0.00015,16.06284]
[1779359131285,33.35,77472.62,0.2,0.79096,0.00015,16.06284]
[1779359131496,33.35,77458.55,0.2,0.78883,0.00016,16.15315]
[1779359132016,33.35,77458.55,0.2,0.78883,0.00016,16.15315]
[1779359132503,33.35,77448.49,0.2,0.78726,0.00016,16.22106]
[1779359133510,33.35,77445.22,0.2,0.78675,0.00016,16.24298]
[1779359135525,33.35,77442.31,0.2,0.7863,0.00016,16.2625]
[1779359136532,33.35,77434.03,0.2,0.785,0.00016,16.31822]
[1779359137539,33.35,77436.5,0.2,0.78538,0.00016,16.30174]
[1779359139553,33.35,77434.11,0.2,0.78501,0.00016,16.31788]
[1779359143589,33.35,77431.64,0.2,0.78462,0.00016,16.33439]
[1779359145603,33.35,77441.73,0.2,0.7862,0.00016,16.26666]
[1779359147617,33.35,77438.97,0.2,0.78577,0.00016,16.28531]
[1779359148179,33.35,77438.97,0.2,0.78577,0.00016,16.28531]
[1779359148624,33.37,77400.73,0.2,0.77963,0.00016,16.54487]
[1779359149171,33.37,77400.73,0.2,0.77963,0.00016,16.54487]
[1779359149347,33.37,77400.73,0.2,0.77963,0.00016,16.54487]
[1779359149631,33.37,77386.37,0.2,0.77734,0.00016,16.64005]
[1779359150245,33.37,77386.37,0.2,0.77734,0.00016,16.64005]
[1779359150638,33.37,77384.98,0.2,0.77711,0.00016,16.64951]
[1779359151650,33.37,77366.1,0.2,0.77407,0.00016,16.77376]
[1779359152180,33.37,77366.1,0.2,0.77407,0.00016,16.77376]
[1779359152224,33.37,77366.1,0.2,0.77407,0.00016,16.77376]
[1779359152656,33.37,77362.71,0.2,0.77351,0.00016,16.79661]
[1779359153663,33.37,77358.86,0.2,0.77288,0.00016,16.82216]
[1779359154007,33.37,77358.86,0.2,0.77288,0.00016,16.82216]
[1779359154565,33.37,77358.86,0.2,0.77288,0.00016,16.82216]
[1779359154670,33.37,77350.13,0.2,0.77145,0.00016,16.8795]
[1779359154927,33.37,77350.13,0.2,0.77145,0.00016,16.8795]
[1779359155678,33.37,77346.61,0.2,0.77088,0.00016,16.90269]
[1779359157254,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158011,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158034,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158202,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158306,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158369,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158529,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158552,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158559,33.37,77348.96,0.2,0.77125,0.00016,16.88758]
[1779359158698,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359158710,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359158783,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359158975,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159216,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159356,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159417,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159540,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159618,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359159892,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359160044,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359160486,33.38,77352.67,0.2,0.77179,0.00016,16.86594]
[1779359160509,33.39,77353.38,0.2,0.77185,0.00016,16.86386]
[1779359160713,33.39,77342.84,0.2,0.77013,0.00016,16.93251]
[1779359162655,33.42,77328.09,0.2,0.76757,0.00016,17.03453]
[1779359163136,33.43,77310.33,0.2,0.76455,0.00017,17.15263]
[1779359163733,33.44,77295.94,0.2,0.76209,0.00017,17.2479]
[1779359164741,33.45,77286.53,0.2,0.76046,0.00017,17.31025]
[1779359165748,33.45,77265.37,0.2,0.75692,0.00017,17.44395]
[1779359166724,33.45,77265.37,0.2,0.75692,0.00017,17.44395]
[1779359166758,33.48,77255.46,0.2,0.75512,0.00017,17.51126]
[1779359168551,33.48,77255.46,0.2,0.75512,0.00017,17.51126]
[1779359168579,33.48,77255.89,0.2,0.75516,0.00017,17.5101]
[1779359168774,33.48,77262.7,0.2,0.75629,0.00017,17.46788]
[1779359169779,33.49,77270.85,0.2,0.75761,0.00017,17.41838]
[1779359170977,33.49,77270.85,0.2,0.75761,0.00017,17.41838]
[1779359171075,33.49,77282.08,0.2,0.75948,0.00017,17.34767]
[1779359172256,33.49,77282.08,0.2,0.75948,0.00017,17.34767]
[1779359172360,33.49,77307.33,0.2,0.76367,0.00017,17.1873]
[1779359172802,33.49,77299.86,0.2,0.76243,0.00017,17.23525]
[1779359173809,33.49,77286.37,0.2,0.76018,0.00017,17.32117]
[1779359175392,33.49,77286.37,0.2,0.76018,0.00017,17.32117]
[1779359175608,33.49,77286.37,0.2,0.76018,0.00017,17.32117]
[1779359175623,33.49,77286.37,0.2,0.76018,0.00017,17.32117]
[1779359175646,33.49,77274.2,0.2,0.75815,0.00017,17.39831]
[1779359176043,33.49,77274.2,0.2,0.75815,0.00017,17.39831]
[1779359176519,33.49,77274.2,0.2,0.75815,0.00017,17.39831]
[1779359176578,33.5,77267.45,0.2,0.75701,0.00017,17.44114]
[1779359176884,33.5,77267.45,0.2,0.75701,0.00017,17.44114]
[1779359177422,33.5,77267.45,0.2,0.75701,0.00017,17.44114]
[1779359177588,33.5,77267.45,0.2,0.75701,0.00017,17.44114]
[1779359177713,33.5,77267.45,0.2,0.75701,0.00017,17.44114]
[1779359177687,33.5,77278.0,0.2,0.75876,0.00017,17.37498]
[1779359177874,33.5,77278.0,0.2,0.75876,0.00017,17.37498]
[1779359177997,33.5,77278.0,0.2,0.75876,0.00017,17.37498]
[1779359178100,33.5,77280.42,0.2,0.75917,0.00017,17.3597]
[1779359179605,33.5,77280.42,0.2,0.75917,0.00017,17.3597]
[1779359179611,33.51,77283.77,0.2,0.75963,0.00017,17.34251]
[1779359179791,33.51,77283.77,0.2,0.75963,0.00017,17.34251]
[1779359179935,33.51,77283.77,0.2,0.75963,0.00017,17.34251]
[1779359180455,33.51,77283.77,0.2,0.75963,0.00017,17.34251]
[1779359180555,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181089,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181292,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181353,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181540,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181651,33.51,77282.98,0.2,0.75949,0.00017,17.3475]
[1779359181729,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359181784,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359181843,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359181879,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359182042,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359182137,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359182284,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359182643,33.53,77286.26,0.2,0.75993,0.00017,17.33099]
[1779359182367,33.53,77291.09,0.2,0.76074,0.00017,17.30042]
[1779359183323,33.53,77291.09,0.2,0.76074,0.00017,17.30042]
[1779359183510,33.53,77291.09,0.2,0.76074,0.00017,17.30042]
[1779359183532,33.53,77291.09,0.2,0.76074,0.00017,17.30042]
[1779359183633,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359183770,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184118,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184288,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184293,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184333,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184466,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184541,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184662,33.54,77297.4,0.2,0.76174,0.00017,17.26209]
[1779359184640,33.54,77304.88,0.2,0.76294,0.00017,17.216]
[1779359185343,33.54,77304.88,0.2,0.76294,0.00017,17.216]
[1779359185498,33.54,77304.88,0.2,0.76294,0.00017,17.216]
[1779359185558,33.54,77304.88,0.2,0.76294,0.00017,17.216]
[1779359185736,33.54,77304.88,0.2,0.76294,0.00017,17.216]
[1779359185660,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359185783,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359185917,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359185983,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359186032,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359186076,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359186136,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359186288,33.54,77309.76,0.2,0.76374,0.00016,17.1849]
[1779359186344,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359186884,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359186938,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187033,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187156,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187275,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187399,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187493,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187525,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187687,33.55,77312.95,0.2,0.76422,0.00016,17.16635]
[1779359187624,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359187771,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359187828,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359187925,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359188041,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359188055,33.56,77315.83,0.2,0.76464,0.00016,17.15017]
[1779359188127,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359188853,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359188978,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189029,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189163,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189236,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189276,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189415,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189528,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189609,33.56,77321.34,0.2,0.76555,0.00016,17.11493]
[1779359189711,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359189777,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190014,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190042,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190213,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190281,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190406,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190965,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359191077,33.56,77310.93,0.2,0.76383,0.00016,17.18185]
[1779359190430,33.56,77307.74,0.2,0.7633,0.00016,17.20218]
[1779359191387,33.56,77307.74,0.2,0.7633,0.00016,17.20218]
[1779359191725,33.56,77307.74,0.2,0.7633,0.00016,17.20218]
[1779359191437,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359191859,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359192075,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359192427,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359192618,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359192773,33.56,77309.84,0.2,0.76369,0.00016,17.18409]
[1779359192636,33.56,77314.6,0.2,0.76444,0.00016,17.15488]
[1779359193808,33.56,77314.6,0.2,0.76444,0.00016,17.15488]
[1779359193976,33.57,77315.88,0.2,0.76465,0.00016,17.14688]
[1779359194116,33.57,77315.88,0.2,0.76465,0.00016,17.14688]
[1779359194395,33.57,77315.88,0.2,0.76465,0.00016,17.14688]
[1779359194518,33.57,77315.88,0.2,0.76465,0.00016,17.14688]
[1779359194824,33.57,77315.88,0.2,0.76465,0.00016,17.14688]
[1779359194731,33.57,77305.99,0.2,0.76302,0.00016,17.20993]
[1779359195623,33.57,77305.99,0.2,0.76302,0.00016,17.20993]
[1779359195869,33.57,77305.99,0.2,0.76302,0.00016,17.20993]
[1779359195144,33.57,77301.68,0.2,0.7623,0.00017,17.23751]
[1779359196159,33.57,77301.68,0.2,0.7623,0.00017,17.23751]
[1779359196316,33.57,77301.68,0.2,0.7623,0.00017,17.23751]
[1779359196507,33.57,77301.68,0.2,0.7623,0.00017,17.23751]
[1779359196780,33.57,77301.68,0.2,0.7623,0.00017,17.23751]
[1779359196615,33.57,77298.38,0.2,0.76176,0.00017,17.25846]
[1779359197027,33.57,77295.09,0.2,0.76121,0.00017,17.27943]
[1779359198034,33.57,77292.18,0.2,0.76072,0.00017,17.29813]
[1779359199041,33.57,77294.03,0.2,0.76101,0.00017,17.28689]
[1779359200047,33.57,77297.79,0.2,0.76163,0.00017,17.2633]
[1779359203073,33.57,77300.2,0.2,0.76201,0.00017,17.24881]
[1779359204080,33.57,77296.74,0.2,0.76143,0.00017,17.27104]
[1779359207554,33.58,77296.16,0.2,0.76132,0.00017,17.27518]
[1779359207620,33.58,77281.28,0.2,0.75885,0.00017,17.36936]
[1779359208113,33.58,77263.44,0.2,0.75585,0.00017,17.48165]
[1779359209224,33.58,77263.44,0.2,0.75585,0.00017,17.48165]
[1779359209562,33.58,77256.88,0.2,0.75475,0.00017,17.52283]
[1779359210129,33.58,77251.36,0.2,0.75381,0.00017,17.55737]
[1779359211193,33.58,77251.36,0.2,0.75381,0.00017,17.55737]
[1779359211247,33.58,77245.28,0.2,0.75278,0.00017,17.59537]
[1779359212143,33.58,77242.61,0.2,0.75232,0.00017,17.61211]
[1779359214784,33.58,77237.05,0.2,0.75137,0.00017,17.64695]
[1779359215164,33.59,77231.77,0.2,0.75047,0.00017,17.67976]
[1779359216126,33.59,77231.77,0.2,0.75047,0.00017,17.67976]
[1779359216269,33.59,77231.77,0.2,0.75047,0.00017,17.67976]
[1779359216281,33.59,77213.3,0.2,0.74732,0.00017,17.79335]
[1779359217651,33.59,77213.3,0.2,0.74732,0.00017,17.79335]
[1779359217667,33.6,77206.25,0.2,0.74604,0.00017,17.8389]
[1779359218437,33.6,77206.25,0.2,0.74604,0.00017,17.8389]
[1779359218753,33.6,77206.25,0.2,0.74604,0.00017,17.8389]
[1779359218806,33.61,77193.66,0.2,0.74381,0.00017,17.91774]
[1779359219193,33.62,77166.42,0.2,0.73905,0.00017,18.08313]
[1779359220747,33.62,77166.42,0.2,0.73905,0.00017,18.08313]
[1779359220765,33.62,77145.73,0.2,0.73541,0.00017,18.20666]
[1779359220839,33.62,77145.73,0.2,0.73541,0.00017,18.20666]
[1779359220845,33.62,77145.73,0.2,0.73541,0.00017,18.20666]
[1779359221220,33.62,77145.73,0.2,0.73541,0.00017,18.20666]
[1779359221226,33.62,77144.22,0.2,0.73515,0.00018,18.21555]
[1779359222072,33.62,77144.22,0.2,0.73515,0.00018,18.21555]
[1779359222226,33.62,77144.22,0.2,0.73515,0.00018,18.21555]
[1779359222285,33.62,77144.22,0.2,0.73515,0.00018,18.21555]
[1779359222328,33.63,77143.55,0.2,0.735,0.00018,18.22044]
[1779359223111,33.63,77143.55,0.2,0.735,0.00018,18.22044]
[1779359224002,33.64,77145.38,0.2,0.73527,0.00017,18.21153]
[1779359224419,33.64,77145.38,0.2,0.73527,0.00017,18.21153]
[1779359224460,33.65,77149.03,0.2,0.73585,0.00017,18.19221]
[1779359225576,33.65,77149.03,0.2,0.73585,0.00017,18.19221]
[1779359225636,33.66,77170.97,0.2,0.7396,0.00017,18.0646]
[1779359226755,33.66,77170.97,0.2,0.7396,0.00017,18.0646]
[1779359226837,33.68,77181.96,0.2,0.74139,0.00017,18.00278]
[1779359226937,33.68,77181.96,0.2,0.74139,0.00017,18.00278]
[1779359227255,33.68,77181.88,0.2,0.74137,0.00017,18.00353]
[1779359228145,33.68,77181.88,0.2,0.74137,0.00017,18.00353]
[1779359228727,33.68,77181.88,0.2,0.74137,0.00017,18.00353]
[1779359228829,33.69,77188.81,0.2,0.7425,0.00017,17.96417]
[1779359229269,33.7,77193.55,0.2,0.74323,0.00017,17.93877]
[1779359230602,33.7,77193.55,0.2,0.74323,0.00017,17.93877]
[1779359230633,33.7,77203.67,0.2,0.74496,0.00017,17.87803]
[1779359233186,33.71,77202.77,0.2,0.7448,0.00017,17.8838]
[1779359233299,33.71,77200.49,0.2,0.7444,0.00017,17.89776]
[1779359234306,33.71,77197.06,0.2,0.74381,0.00017,17.91869]
[1779359236428,33.71,77197.87,0.2,0.74394,0.00017,17.91398]
[1779359237266,33.71,77200.01,0.2,0.7443,0.00017,17.90122]
[1779359237328,33.71,77184.19,0.2,0.74158,0.00017,17.99644]
[1779359238618,33.71,77184.19,0.2,0.74158,0.00017,17.99644]
[1779359238643,33.71,77189.89,0.2,0.74254,0.00017,17.96287]
[1779359239045,33.71,77189.89,0.2,0.74254,0.00017,17.96287]
[1779359239165,33.71,77189.89,0.2,0.74254,0.00017,17.96287]
[1779359239559,33.71,77189.89,0.2,0.74254,0.00017,17.96287]
[1779359239564,33.71,77202.18,0.2,0.74464,0.00017,17.88923]
[1779359240349,33.71,77207.42,0.2,0.74554,0.00017,17.85758]
[1779359242363,33.71,77202.33,0.2,0.74466,0.00017,17.88865]
[1779359244382,33.72,77205.36,0.2,0.74517,0.00017,17.87059]
[1779359245389,33.72,77211.07,0.2,0.74613,0.00017,17.83674]
[1779359246462,33.72,77211.07,0.2,0.74613,0.00017,17.83674]
[1779359246585,33.72,77219.78,0.2,0.74761,0.00017,17.78394]
[1779359247161,33.72,77219.78,0.2,0.74761,0.00017,17.78394]
[1779359247399,33.72,77219.78,0.2,0.74761,0.00017,17.78394]
[1779359247428,33.72,77255.55,0.2,0.75365,0.00017,17.56448]
[1779359248433,33.72,77258.44,0.2,0.75413,0.00017,17.54672]
[1779359249885,33.72,77260.3,0.2,0.75444,0.00017,17.53534]
[1779359250070,33.72,77260.3,0.2,0.75444,0.00017,17.53534]
[1779359250375,33.72,77260.3,0.2,0.75444,0.00017,17.53534]
[1779359250520,33.72,77260.3,0.2,0.75444,0.00017,17.53534]
[1779359250558,33.72,77289.13,0.2,0.75924,0.00017,17.35556]
[1779359251295,33.72,77289.13,0.2,0.75924,0.00017,17.35556]
[1779359251459,33.72,77308.25,0.2,0.76244,0.00016,17.23046]
[1779359252465,33.72,77304.52,0.2,0.76182,0.00016,17.254]
[1779359253472,33.72,77297.44,0.2,0.76065,0.00017,17.29871]
[1779359254479,33.72,77292.98,0.2,0.75991,0.00017,17.3269]
[1779359255399,33.72,77292.98,0.2,0.75991,0.00017,17.3269]
[1779359255632,33.72,77292.98,0.2,0.75991,0.00017,17.3269]
[1779359255660,33.72,77288.74,0.2,0.75921,0.00017,17.35362]
[1779359257500,33.72,77279.01,0.2,0.75759,0.00017,17.41467]
[1779359258507,33.72,77263.11,0.2,0.75494,0.00017,17.5138]
[1779359259514,33.72,77252.47,0.2,0.75314,0.00017,17.57995]
[1779359260521,33.73,77258.57,0.2,0.75416,0.00017,17.5424]
[1779359261427,33.73,77258.57,0.2,0.75416,0.00017,17.5424]
[1779359261528,33.73,77260.9,0.2,0.75455,0.00017,17.52808]
[1779359262535,33.73,77254.74,0.2,0.75351,0.00017,17.56636]
[1779359264552,33.73,77248.2,0.2,0.75241,0.00017,17.60697]
[1779359266566,33.73,77251.24,0.2,0.75291,0.00017,17.5884]
[1779359269587,33.73,77254.47,0.2,0.75345,0.00017,17.56877]
[1779359271601,33.73,77257.56,0.2,0.75396,0.00017,17.54983]
[1779359275629,33.73,77255.22,0.2,0.75356,0.00017,17.56472]
[1779359278650,33.73,77258.85,0.2,0.75417,0.00017,17.54236]
[1779359279885,33.73,77258.85,0.2,0.75417,0.00017,17.54236]
[1779359279664,33.73,77289.61,0.2,0.75929,0.00017,17.35066]
[1779359280763,33.73,77289.61,0.2,0.75929,0.00017,17.35066]
[1779359280854,33.73,77297.26,0.2,0.76055,0.00017,17.30277]
[1779359281459,33.73,77297.26,0.2,0.76055,0.00017,17.30277]
[1779359281676,33.73,77305.34,0.2,0.76188,0.00016,17.25193]
[1779359282285,33.73,77305.34,0.2,0.76188,0.00016,17.25193]
[1779359282682,33.73,77294.64,0.2,0.76011,0.00017,17.31951]
[1779359283276,33.73,77294.64,0.2,0.76011,0.00017,17.31951]
[1779359283690,33.74,77294.2,0.2,0.76004,0.00017,17.32236]
[1779359285500,33.74,77295.8,0.2,0.7603,0.00017,17.31239]
[1779359285505,33.74,77295.8,0.2,0.7603,0.00017,17.31239]
[1779359285530,33.74,77295.8,0.2,0.7603,0.00017,17.31239]
[1779359285718,33.74,77295.8,0.2,0.7603,0.00017,17.31239]
[1779359285789,33.74,77295.8,0.2,0.7603,0.00017,17.31239]
[1779359285795,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359285918,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286185,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286285,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286371,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286398,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286552,33.74,77297.86,0.2,0.76064,0.00017,17.29953]
[1779359286711,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287187,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287294,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287313,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287407,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287473,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287531,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287569,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287622,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287709,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287791,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287830,33.74,77300.37,0.2,0.76105,0.00016,17.28362]
[1779359287882,33.74,77300.19,0.2,0.76102,0.00016,17.28477]
[1779359288214,33.74,77300.19,0.2,0.76102,0.00016,17.28477]
[1779359288726,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289001,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289035,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289196,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289234,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289289,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289529,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289630,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289639,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289779,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289813,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289835,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289849,33.74,77301.66,0.2,0.76126,0.00016,17.27553]
[1779359289889,33.74,77295.86,0.2,0.76031,0.00017,17.31208]
[1779359290012,33.74,77295.86,0.2,0.76031,0.00017,17.31208]
[1779359290740,33.74,77291.03,0.2,0.75951,0.00017,17.34231]
[1779359291356,33.74,77291.03,0.2,0.75951,0.00017,17.34231]
[1779359291527,33.74,77291.03,0.2,0.75951,0.00017,17.34231]
[1779359291815,33.74,77291.03,0.2,0.75951,0.00017,17.34231]
[1779359291843,33.74,77291.03,0.2,0.75951,0.00017,17.34231]
[1779359291878,33.74,77279.99,0.2,0.75768,0.00017,17.41141]
[1779359291957,33.74,77279.99,0.2,0.75768,0.00017,17.41141]
[1779359292036,33.74,77279.99,0.2,0.75768,0.00017,17.41141]
[1779359292041,33.74,77279.99,0.2,0.75768,0.00017,17.41141]
[1779359292754,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293513,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293541,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293717,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293827,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293891,33.74,77279.75,0.2,0.75764,0.00017,17.41301]
[1779359293899,33.74,77281.08,0.2,0.75786,0.00017,17.4048]
[1779359294033,33.74,77281.08,0.2,0.75786,0.00017,17.4048]
[1779359294092,33.74,77281.08,0.2,0.75786,0.00017,17.4048]
[1779359294932,33.74,77281.08,0.2,0.75786,0.00017,17.4048]
[1779359294770,33.74,77304.27,0.2,0.76169,0.00016,17.25915]
[1779359295310,33.74,77304.27,0.2,0.76169,0.00016,17.25915]
[1779359295777,33.74,77312.86,0.2,0.7631,0.00016,17.20502]
[1779359296277,33.74,77312.86,0.2,0.7631,0.00016,17.20502]
[1779359296327,33.74,77312.86,0.2,0.7631,0.00016,17.20502]
[1779359296688,33.74,77312.86,0.2,0.7631,0.00016,17.20502]
[1779359296770,33.74,77312.86,0.2,0.7631,0.00016,17.20502]
[1779359297011,33.74,77307.78,0.2,0.76227,0.00016,17.23715]
[1779359297829,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298147,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298188,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298325,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298419,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298595,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298619,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298630,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298843,33.74,77301.96,0.2,0.76131,0.00016,17.27397]
[1779359298907,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299025,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299034,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299128,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299284,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299328,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299362,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299531,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299620,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299672,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299803,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299929,33.74,77307.03,0.2,0.76214,0.00016,17.24202]
[1779359299875,33.74,77311.73,0.2,0.76291,0.00016,17.21227]
[1779359300521,33.74,77311.73,0.2,0.76291,0.00016,17.21227]
[1779359300857,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301246,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301251,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301405,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301601,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301672,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301816,33.74,77299.01,0.2,0.76082,0.00017,17.29257]
[1779359301864,33.74,77296.42,0.2,0.76039,0.00017,17.30889]
[1779359302011,33.74,77296.42,0.2,0.76039,0.00017,17.30889]
[1779359302177,33.74,77296.42,0.2,0.76039,0.00017,17.30889]
[1779359302718,33.74,77296.42,0.2,0.76039,0.00017,17.30889]
[1779359302871,33.74,77299.48,0.2,0.7609,0.00017,17.28964]
[1779359302964,33.74,77299.48,0.2,0.7609,0.00017,17.28964]
[1779359303066,33.74,77299.48,0.2,0.7609,0.00017,17.28964]
[1779359303177,33.74,77299.48,0.2,0.7609,0.00017,17.28964]
[1779359303384,33.74,77299.48,0.2,0.7609,0.00017,17.28964]
[1779359303878,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304215,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304295,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304345,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304516,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304633,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304772,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304853,33.74,77300.54,0.2,0.76107,0.00016,17.2831]
[1779359304885,33.74,77301.48,0.2,0.76122,0.00016,17.27711]
[1779359305206,33.74,77301.48,0.2,0.76122,0.00016,17.27711]
[1779359305228,33.74,77301.48,0.2,0.76122,0.00016,17.27711]
[1779359305528,33.74,77301.48,0.2,0.76122,0.00016,17.27711]
[1779359305892,33.74,77299.59,0.2,0.76091,0.00016,17.28897]
[1779359307891,33.74,77299.42,0.2,0.76088,0.00017,17.2901]
[1779359307912,33.74,77302.13,0.2,0.76133,0.00016,17.27307]
[1779359308919,33.74,77306.27,0.2,0.76201,0.00016,17.24688]
[1779359309926,33.74,77308.49,0.2,0.76238,0.00016,17.23282]
[1779359312948,33.74,77306.46,0.2,0.76208,0.00016,17.24094]
[1779359313955,33.74,77302.03,0.2,0.76135,0.00016,17.2689]
[1779359317983,33.74,77307.58,0.2,0.76227,0.00016,17.23375]
[1779359318990,33.74,77312.14,0.2,0.76302,0.00016,17.20486]
[1779359319997,33.74,77315.55,0.2,0.76358,0.00016,17.18325]
[1779359322011,33.74,77313.66,0.2,0.76327,0.00016,17.19526]
[1779359324025,33.74,77310.74,0.2,0.76279,0.00016,17.21368]
[1779359326437,33.74,77313.83,0.2,0.76331,0.00016,17.19385]
[1779359327053,33.74,77316.15,0.2,0.76369,0.00016,17.17915]
[1779359329065,33.73,77313.66,0.2,0.76328,0.00016,17.1948]
[1779359330072,33.73,77309.39,0.2,0.76258,0.00016,17.22185]
[1779359331080,33.73,77302.52,0.2,0.76145,0.00016,17.26523]
[1779359333094,33.73,77303.66,0.2,0.76164,0.00016,17.25793]
[1779359337123,33.73,77301.27,0.2,0.76126,0.00016,17.27264]
[1779359342158,33.73,77301.74,0.2,0.76133,0.00016,17.26983]
[1779359344172,33.73,77306.85,0.2,0.76217,0.00016,17.23744]
[1779359348200,33.73,77321.59,0.2,0.7646,0.00016,17.14377]
[1779359349206,33.73,77325.42,0.2,0.76523,0.00016,17.11932]
[1779359351221,33.73,77328.53,0.2,0.76574,0.00016,17.09934]
[1779359352227,33.73,77331.15,0.2,0.76617,0.00016,17.08257]
[1779359356270,33.73,77310.92,0.2,0.76286,0.00016,17.21103]
[1779359357384,33.73,77310.92,0.2,0.76286,0.00016,17.21103]
[1779359357392,33.73,77310.92,0.2,0.76286,0.00016,17.21103]
[1779359357401,33.73,77292.22,0.2,0.75977,0.00017,17.32906]
[1779359358280,33.73,77289.73,0.2,0.75936,0.00017,17.34467]
[1779359359288,33.73,77292.68,0.2,0.75985,0.00017,17.32611]
[1779359360196,33.73,77292.68,0.2,0.75985,0.00017,17.32611]
[1779359367344,33.73,77297.31,0.2,0.7606,0.00017,17.29767]
[1779359368351,33.73,77300.0,0.2,0.76105,0.00016,17.28069]
[1779359369358,33.73,77302.73,0.2,0.7615,0.00016,17.26345]
[1779359370946,33.73,77302.73,0.2,0.7615,0.00016,17.26345]
[1779359371372,33.73,77306.14,0.2,0.7621,0.00016,17.23722]
[1779359373723,33.73,77306.39,0.2,0.76214,0.00016,17.23566]
[1779359373725,33.73,77308.45,0.2,0.76248,0.00016,17.22267]
[1779359374724,33.73,77308.45,0.2,0.76248,0.00016,17.22267]
[1779359379460,33.73,77309.92,0.2,0.76271,0.00016,17.21356]
[1779359379783,33.73,77309.92,0.2,0.76271,0.00016,17.21356]
[1779359383460,33.74,77315.92,0.2,0.76369,0.00016,17.17587]
[1779359386479,33.74,77313.55,0.2,0.7633,0.00016,17.19105]
[1779359387487,33.74,77309.77,0.2,0.76267,0.00016,17.21504]
[1779359389501,33.74,77306.63,0.2,0.76216,0.00016,17.23496]
[1779359391515,33.74,77304.07,0.2,0.76173,0.00016,17.25113]
[1779359393529,33.74,77307.39,0.2,0.76228,0.00016,17.23015]
[1779359394536,33.74,77309.33,0.2,0.7626,0.00016,17.2179]
[1779359399571,33.74,77310.35,0.2,0.76276,0.00016,17.2116]
[1779359401585,33.74,77303.35,0.2,0.76161,0.00016,17.25591]
[1779359402592,33.74,77290.96,0.2,0.75956,0.00017,17.33398]
[1779359403914,33.74,77290.96,0.2,0.75956,0.00017,17.33398]
[1779359403978,33.74,77289.12,0.2,0.75926,0.00017,17.34553]
[1779359404994,33.74,77289.12,0.2,0.75926,0.00017,17.34553]
[1779359404606,33.74,77273.3,0.2,0.75662,0.00017,17.4445]
[1779359405613,33.74,77267.87,0.2,0.75572,0.00017,17.4783]
[1779359406620,33.74,77258.13,0.2,0.75409,0.00017,17.53873]
[1779359407627,33.74,77246.73,0.2,0.75217,0.00017,17.6093]
[1779359408634,33.74,77243.96,0.2,0.7517,0.00017,17.62643]
[1779359409641,33.74,77237.86,0.2,0.75067,0.00017,17.66396]
[1779359410144,33.74,77237.86,0.2,0.75067,0.00017,17.66396]
[1779359410648,33.74,77231.92,0.2,0.74966,0.00017,17.70036]
[1779359411655,33.74,77220.27,0.2,0.74768,0.00017,17.77169]
[1779359412662,33.74,77220.95,0.2,0.74779,0.00017,17.7676]
[1779359413582,33.74,77220.95,0.2,0.74779,0.00017,17.7676]
[1779359413669,33.74,77207.79,0.2,0.74555,0.00017,17.8475]
[1779359415071,33.74,77207.79,0.2,0.74555,0.00017,17.8475]
[1779359414676,33.74,77196.97,0.2,0.74369,0.00017,17.91288]
[1779359415683,33.74,77193.96,0.2,0.74318,0.00017,17.93102]
[1779359416849,33.74,77196.92,0.2,0.74368,0.00017,17.91328]
[1779359417697,33.74,77191.62,0.2,0.74277,0.00017,17.94524]
[1779359419710,33.74,77185.38,0.2,0.74169,0.00017,17.98283]
[1779359422732,33.74,77191.83,0.2,0.74279,0.00017,17.9444]
[1779359425012,33.75,77194.89,0.2,0.74331,0.00017,17.92627]
[1779359425753,33.75,77197.93,0.2,0.74383,0.00017,17.90805]
[1779359427864,33.75,77193.52,0.2,0.74307,0.00017,17.93472]
[1779359428774,33.75,77187.25,0.2,0.74199,0.00017,17.97245]
[1779359429781,33.75,77179.41,0.2,0.74063,0.00017,18.01947]
[1779359431798,33.75,77186.04,0.2,0.74181,0.00017,17.97545]
[1779359432805,33.75,77190.46,0.2,0.74257,0.00017,17.94907]
[1779359433812,33.75,77195.85,0.2,0.74349,0.00017,17.91684]
[1779359434991,33.75,77198.73,0.2,0.74398,0.00017,17.89967]
[1779359436833,33.75,77185.17,0.2,0.74164,0.00017,17.98129]
[1779359438035,33.75,77185.17,0.2,0.74164,0.00017,17.98129]
[1779359438073,33.75,77185.17,0.2,0.74164,0.00017,17.98129]
[1779359438087,33.75,77185.17,0.2,0.74164,0.00017,17.98129]
[1779359438069,33.75,77182.79,0.2,0.74123,0.00017,17.99559]
[1779359438233,33.75,77182.79,0.2,0.74123,0.00017,17.99559]
[1779359438387,33.75,77182.79,0.2,0.74123,0.00017,17.99559]
[1779359438437,33.75,77182.79,0.2,0.74123,0.00017,17.99559]
[1779359438847,33.75,77181.04,0.2,0.74092,0.00017,18.0062]
[1779359440292,33.75,77181.27,0.2,0.74096,0.00017,18.00498]
[1779359440438,33.75,77181.27,0.2,0.74096,0.00017,18.00498]
[1779359440493,33.75,77181.27,0.2,0.74096,0.00017,18.00498]
[1779359440867,33.75,77184.54,0.2,0.74152,0.00017,17.9855]
[1779359441874,33.75,77188.26,0.2,0.74216,0.00017,17.96333]
[1779359442881,33.75,77191.04,0.2,0.74263,0.00017,17.94678]
[1779359443888,33.76,77184.87,0.2,0.74157,0.00017,17.98383]
[1779359445901,33.76,77190.22,0.2,0.74249,0.00017,17.95196]
[1779359447916,33.76,77192.62,0.2,0.74289,0.00017,17.93773]
[1779359452709,33.76,77192.37,0.2,0.74284,0.00017,17.93963]
[1779359454677,33.76,77194.66,0.2,0.74323,0.00017,17.92611]
[1779359455497,33.76,77196.12,0.2,0.74347,0.00017,17.91747]
[1779359455973,33.76,77201.6,0.2,0.74441,0.00017,17.88458]
[1779359457018,33.76,77201.6,0.2,0.74441,0.00017,17.88458]
[1779359457124,33.76,77204.98,0.2,0.74498,0.00017,17.86433]
[1779359458043,33.76,77195.04,0.2,0.74328,0.00017,17.9243]
[1779359458995,33.76,77191.38,0.2,0.74265,0.00017,17.94634]
[1779359460008,33.76,77193.7,0.2,0.74304,0.00017,17.93247]
[1779359461008,33.76,77196.81,0.2,0.74358,0.00017,17.91387]
[1779359463025,33.76,77187.13,0.2,0.74191,0.00017,17.97208]
[1779359464032,33.76,77182.54,0.2,0.74111,0.00017,17.99964]
[1779359465039,33.76,77189.79,0.2,0.74236,0.00017,17.95637]
[1779359466046,33.77,77192.49,0.2,0.74282,0.00017,17.94031]
[1779359468060,33.77,77196.92,0.2,0.74357,0.00017,17.914]
[1779359469631,33.77,77198.67,0.2,0.74387,0.00017,17.90358]
[1779359469915,33.77,77198.67,0.2,0.74387,0.00017,17.90358]
[1779359470146,33.77,77198.67,0.2,0.74387,0.00017,17.90358]
[1779359470147,33.77,77210.37,0.2,0.74587,0.00017,17.83313]
[1779359470333,33.77,77210.37,0.2,0.74587,0.00017,17.83313]
[1779359471086,33.77,77214.64,0.2,0.74659,0.00017,17.80736]
[1779359472277,33.77,77214.22,0.2,0.74652,0.00017,17.81003]
[1779359473108,33.77,77214.49,0.2,0.74656,0.00017,17.8085]
[1779359474116,33.77,77206.1,0.2,0.74513,0.00017,17.85936]
[1779359474476,33.77,77206.1,0.2,0.74513,0.00017,17.85936]
[1779359474724,33.77,77206.1,0.2,0.74513,0.00017,17.85936]
[1779359475123,33.77,77196.94,0.2,0.74356,0.00017,17.91467]
[1779359476130,33.77,77193.37,0.2,0.74294,0.00017,17.9362]
[1779359476279,33.77,77193.37,0.2,0.74294,0.00017,17.9362]
[1779359476513,33.77,77193.37,0.2,0.74294,0.00017,17.9362]
[1779359476568,33.77,77193.37,0.2,0.74294,0.00017,17.9362]
[1779359477137,33.77,77192.84,0.2,0.74285,0.00017,17.93945]
[1779359482366,33.77,77191.28,0.2,0.74257,0.00017,17.94931]
[1779359482788,33.77,77191.28,0.2,0.74257,0.00017,17.94931]
[1779359482801,33.77,77193.82,0.2,0.74299,0.00017,17.93436]
[1779359483184,33.77,77201.15,0.2,0.74425,0.00017,17.89031]
[1779359485700,33.78,77201.44,0.2,0.74429,0.00017,17.88892]
[1779359485726,33.78,77197.26,0.2,0.74357,0.00017,17.91427]
[1779359486204,33.78,77192.58,0.2,0.74277,0.00017,17.94235]
[1779359492183,33.78,77190.7,0.2,0.74242,0.00017,17.95427]
[1779359492474,33.78,77190.7,0.2,0.74242,0.00017,17.95427]
[1779359492854,33.78,77188.94,0.2,0.74215,0.00017,17.96033]
[1779359492859,33.78,77180.5,0.2,0.74069,0.00017,18.01109]
[1779359493990,33.78,77180.5,0.2,0.74069,0.00017,18.01109]
[1779359494084,33.78,77174.93,0.2,0.73972,0.00017,18.04439]
[1779359494283,33.78,77158.77,0.2,0.73692,0.00017,18.13995]
[1779359496172,33.78,77158.77,0.2,0.73692,0.00017,18.13995]
[1779359495290,33.78,77154.0,0.2,0.73609,0.00017,18.16822]
[1779359496213,33.78,77154.0,0.2,0.73609,0.00017,18.16822]
[1779359496261,33.78,77154.0,0.2,0.73609,0.00017,18.16822]
[1779359496297,33.79,77152.56,0.2,0.73583,0.00017,18.17688]
[1779359497305,33.79,77148.12,0.2,0.73505,0.00017,18.20308]
[1779359498310,33.79,77145.31,0.2,0.73456,0.00017,18.21968]
[1779359502914,33.79,77145.06,0.2,0.7345,0.00017,18.22152]
[1779359503352,33.8,77152.85,0.2,0.73582,0.00017,18.17725]
[1779359504799,33.8,77152.85,0.2,0.73582,0.00017,18.17725]
[1779359504822,33.8,77174.55,0.2,0.73956,0.00017,18.05009]
[1779359505370,33.8,77178.7,0.2,0.74028,0.00017,18.02544]
[1779359506377,33.8,77173.29,0.2,0.73934,0.00017,18.05777]
[1779359508234,33.8,77172.63,0.2,0.73921,0.00017,18.06212]
[1779359509611,33.8,77171.03,0.2,0.73893,0.00017,18.07179]
[1779359510100,33.8,77168.49,0.2,0.73849,0.00017,18.087]
[1779359510405,33.81,77164.0,0.2,0.7377,0.00017,18.11368]
[1779359512576,33.81,77161.89,0.2,0.73733,0.00017,18.12625]
[1779359512682,33.81,77166.43,0.2,0.73812,0.00017,18.0996]
[1779359513549,33.81,77169.98,0.2,0.73873,0.00017,18.07876]
[1779359514433,33.81,77174.68,0.2,0.73954,0.00017,18.05106]
[1779359515445,33.81,77180.2,0.2,0.74048,0.00017,18.01844]
[1779359516451,33.81,77180.2,0.2,0.74048,0.00017,18.01844]
[1779359517466,33.82,77178.9,0.2,0.74021,0.00017,18.02811]
[1779359517505,33.82,77182.88,0.2,0.74089,0.00017,18.00444]
[1779359519473,33.82,77186.02,0.2,0.7414,0.00017,17.98704]
[1779359521487,33.82,77189.31,0.2,0.74196,0.00017,17.96752]
[1779359523982,33.83,77191.22,0.2,0.74226,0.00017,17.95696]
[1779359524014,33.83,77188.25,0.2,0.74175,0.00017,17.97483]
[1779359524519,33.83,77181.82,0.2,0.74064,0.00017,18.01325]
[1779359525526,33.83,77178.68,0.2,0.7401,0.00017,18.03199]
[1779359530008,33.83,77179.82,0.2,0.74028,0.00017,18.02552]
[1779359530561,33.83,77184.62,0.2,0.74111,0.00017,17.99716]
[1779359531448,33.83,77184.62,0.2,0.74111,0.00017,17.99716]
[1779359531523,33.83,77184.62,0.2,0.74111,0.00017,17.99716]
[1779359531588,33.83,77184.62,0.2,0.74111,0.00017,17.99716]
[1779359532034,33.83,77184.62,0.2,0.74111,0.00017,17.99716]
[1779359532135,33.83,77194.96,0.2,0.74288,0.00017,17.93547]
[1779359532575,33.83,77200.46,0.2,0.74382,0.00017,17.90247]
[1779359534094,33.83,77200.46,0.2,0.74382,0.00017,17.90247]
[1779359534178,33.83,77203.3,0.2,0.74431,0.00017,17.88542]
[1779359536603,33.83,77212.08,0.2,0.7458,0.00017,17.83266]
[1779359537822,33.83,77212.08,0.2,0.7458,0.00017,17.83266]
[1779359537867,33.83,77220.61,0.2,0.74725,0.00017,17.78115]
[1779359538617,33.83,77231.25,0.2,0.74905,0.00017,17.71655]
[1779359539624,33.83,77232.45,0.2,0.74926,0.00017,17.70927]
[1779359540285,33.83,77232.45,0.2,0.74926,0.00017,17.70927]
[1779359540631,33.83,77235.16,0.2,0.74971,0.00017,17.69278]
[1779359542029,33.83,77235.16,0.2,0.74971,0.00017,17.69278]
[1779359542063,33.83,77243.78,0.2,0.75116,0.00017,17.64013]
[1779359542376,33.83,77243.78,0.2,0.75116,0.00017,17.64013]
[1779359543171,33.83,77243.78,0.2,0.75116,0.00017,17.64013]
[1779359543253,33.83,77247.56,0.2,0.7518,0.00017,17.61705]
[1779359543513,33.83,77247.56,0.2,0.7518,0.00017,17.61705]
[1779359544200,33.83,77247.56,0.2,0.7518,0.00017,17.61705]
[1779359544238,33.83,77243.74,0.2,0.75115,0.00017,17.6406]
[1779359544659,33.84,77236.15,0.2,0.74987,0.00017,17.68711]
[1779359545666,33.84,77231.57,0.2,0.74909,0.00017,17.71521]
[1779359548623,33.84,77231.09,0.2,0.749,0.00017,17.71843]
[1779359548910,33.84,77236.65,0.2,0.74994,0.00017,17.68467]
[1779359550253,33.84,77236.65,0.2,0.74994,0.00017,17.68467]
[1779359550271,33.84,77240.9,0.2,0.75065,0.00017,17.65875]
[1779359551074,33.84,77240.9,0.2,0.75065,0.00017,17.65875]
[1779359551092,33.84,77246.19,0.2,0.75158,0.00017,17.62183]
[1779359551831,33.84,77246.19,0.2,0.75158,0.00017,17.62183]
[1779359555736,33.84,77250.62,0.2,0.75231,0.00017,17.59525]
[1779359556681,33.84,77250.62,0.2,0.75231,0.00017,17.59525]
[1779359557152,33.84,77250.62,0.2,0.75231,0.00017,17.59525]
[1779359560837,33.84,77250.98,0.2,0.75236,0.00017,17.59319]
[1779359561869,33.84,77250.72,0.2,0.75232,0.00017,17.59482]
[1779359561961,33.84,77240.65,0.2,0.75062,0.00017,17.65669]
[1779359562785,33.84,77234.22,0.2,0.74953,0.00017,17.69611]
[1779359563537,33.84,77234.22,0.2,0.74953,0.00017,17.69611]
[1779359564910,33.84,77234.31,0.2,0.74954,0.00017,17.69567]
[1779359565011,33.84,77240.63,0.2,0.75061,0.00017,17.65709]
[1779359565806,33.84,77243.42,0.2,0.75108,0.00017,17.64006]
[1779359567820,33.84,77247.39,0.2,0.75174,0.00017,17.61587]
[1779359568827,33.84,77251.01,0.2,0.75235,0.00017,17.59367]
[1779359570084,33.84,77251.01,0.2,0.75235,0.00017,17.59367]
[1779359570991,33.84,77252.4,0.2,0.75258,0.00017,17.58517]
[1779359572856,33.85,77256.9,0.2,0.75333,0.00017,17.55766]
[1779359573864,33.85,77259.91,0.2,0.75384,0.00017,17.53918]
[1779359575877,33.85,77255.88,0.2,0.75316,0.00017,17.5642]
[1779359580120,33.85,77259.99,0.2,0.75384,0.00017,17.53914]
[1779359580913,33.85,77271.48,0.2,0.75575,0.00017,17.46822]
[1779359581468,33.85,77271.48,0.2,0.75575,0.00017,17.46822]
[1779359582276,33.85,77271.48,0.2,0.75575,0.00017,17.46822]
[1779359581920,33.85,77273.03,0.2,0.75601,0.00017,17.4588]
[1779359582927,33.85,77272.98,0.2,0.756,0.00017,17.45918]
[1779359585948,33.85,77270.97,0.2,0.75565,0.00017,17.47187]
[1779359587964,33.85,77273.85,0.2,0.75613,0.00017,17.45415]
[1779359588958,33.85,77273.85,0.2,0.75613,0.00017,17.45415]
[1779359588971,33.85,77279.74,0.2,0.75711,0.00017,17.41758]
[1779359589978,33.85,77288.88,0.2,0.75862,0.00017,17.3607]
[1779359591992,33.85,77292.95,0.2,0.75929,0.00017,17.33552]
[1779359592999,33.85,77298.15,0.2,0.76015,0.00016,17.30302]
[1779359593620,33.85,77298.15,0.2,0.76015,0.00016,17.30302]
[1779359593805,33.85,77298.15,0.2,0.76015,0.00016,17.30302]
[1779359594029,33.85,77298.15,0.2,0.76015,0.00016,17.30302]
[1779359594030,33.85,77301.3,0.2,0.76066,0.00016,17.28335]
[1779359596020,33.85,77303.88,0.2,0.76109,0.00016,17.26715]
[1779359598034,33.85,77307.22,0.2,0.76164,0.00016,17.24617]
[1779359599294,33.85,77307.22,0.2,0.76164,0.00016,17.24617]
[1779359599326,33.85,77309.97,0.2,0.76209,0.00016,17.22887]
[1779359599963,33.85,77309.97,0.2,0.76209,0.00016,17.22887]
[1779359600052,33.85,77317.44,0.2,0.76331,0.00016,17.18179]
[1779359600677,33.85,77317.44,0.2,0.76331,0.00016,17.18179]
[1779359606093,33.85,77316.17,0.2,0.7631,0.00016,17.19013]
[1779359609115,33.85,77320.11,0.2,0.76374,0.00016,17.16527]
[1779359612136,33.85,77316.55,0.2,0.7632,0.00016,17.18303]
[1779359616305,33.85,77314.66,0.2,0.76289,0.00016,17.19487]
[1779359616164,33.85,77324.63,0.2,0.76452,0.00016,17.13191]
[1779359617171,33.85,77329.42,0.2,0.7653,0.00016,17.10158]
[1779359618285,33.85,77329.42,0.2,0.7653,0.00016,17.10158]
[1779359618334,33.85,77330.2,0.2,0.76543,0.00016,17.09668]
[1779359623066,33.85,77328.95,0.2,0.76522,0.00016,17.10481]
[1779359623144,33.85,77328.95,0.2,0.76522,0.00016,17.10481]
[1779359623214,33.85,77326.88,0.2,0.76488,0.00016,17.11797]
[1779359624220,33.86,77320.49,0.2,0.76384,0.00016,17.15845]
[1779359627240,33.86,77317.99,0.2,0.76342,0.00016,17.17444]
[1779359628248,33.86,77320.94,0.2,0.7639,0.00016,17.15586]
[1779359629255,33.86,77325.0,0.2,0.76456,0.00016,17.13024]
[1779359630113,33.86,77325.0,0.2,0.76456,0.00016,17.13024]
[1779359630273,33.86,77325.0,0.2,0.76456,0.00016,17.13024]
[1779359631269,33.86,77327.7,0.2,0.765,0.00016,17.11333]
[1779359632276,33.86,77334.62,0.2,0.76612,0.00016,17.06953]
[1779359633283,33.86,77341.61,0.2,0.76726,0.00016,17.02504]
[1779359638326,33.86,77343.75,0.2,0.7676,0.00016,17.01147]
[1779359639332,33.86,77347.15,0.2,0.76815,0.00016,16.98977]
[1779359640150,33.86,77347.15,0.2,0.76815,0.00016,16.98977]
[1779359640339,33.86,77351.38,0.2,0.76884,0.00016,16.96276]
[1779359643360,33.86,77354.28,0.2,0.7693,0.00016,16.94435]
[1779359644367,33.86,77351.84,0.2,0.76891,0.00016,16.96]
[1779359647388,33.86,77349.64,0.2,0.76855,0.00016,16.97415]
[1779359652423,33.86,77349.89,0.2,0.76859,0.00016,16.97271]
[1779359657458,33.86,77346.72,0.2,0.76807,0.00016,16.99319]
[1779359659472,33.86,77349.33,0.2,0.76849,0.00016,16.9766]
[1779359661618,33.86,77349.67,0.2,0.76854,0.00016,16.97447]
[1779359661717,33.86,77356.22,0.2,0.7696,0.00016,16.93247]
[1779359662493,33.86,77366.25,0.2,0.77122,0.00016,16.86815]
[1779359663500,33.86,77368.17,0.2,0.77153,0.00016,16.85563]
[1779359664537,33.86,77368.17,0.2,0.77153,0.00016,16.85563]
[1779359665302,33.86,77368.04,0.2,0.77151,0.00016,16.85626]
[1779359665514,33.86,77363.69,0.2,0.77081,0.00016,16.88421]
[1779359669344,33.86,77362.85,0.2,0.77068,0.00016,16.88938]
[1779359671508,33.86,77361.38,0.2,0.77046,0.00016,16.89842]
[1779359672563,33.86,77359.29,0.2,0.77017,0.00016,16.90682]
[1779359677598,33.86,77353.99,0.2,0.76931,0.00016,16.9407]
[1779359678605,33.85,77349.08,0.2,0.76852,0.00016,16.97202]
[1779359684340,33.85,77348.66,0.2,0.76846,0.00016,16.97438]
[1779359692703,33.85,77351.28,0.2,0.7689,0.00016,16.95702]
[1779359697742,33.85,77354.95,0.2,0.7695,0.00016,16.93334]
[1779359698749,33.85,77357.21,0.2,0.76986,0.00016,16.91886]
[1779359703090,33.85,77358.27,0.2,0.77003,0.00016,16.91212]
[1779359705390,33.85,77361.87,0.2,0.77061,0.00016,16.88903]
[1779359709826,33.85,77364.83,0.2,0.77109,0.00016,16.86989]
[1779359711084,33.85,77364.83,0.2,0.77109,0.00016,16.86989]
[1779359712009,33.85,77365.99,0.2,0.77128,0.00016,16.86238]
[1779359717882,33.85,77372.79,0.2,0.77239,0.00016,16.81777]
[1779359718889,33.85,77370.5,0.2,0.77203,0.00016,16.83242]
[1779359719896,33.85,77368.13,0.2,0.77165,0.00016,16.84759]
[1779359724931,33.85,77368.14,0.2,0.77166,0.00016,16.84721]
[1779359729968,33.84,77366.62,0.2,0.77143,0.00016,16.85621]
[1779359731982,33.84,77368.61,0.2,0.7718,0.00016,16.83832]
[1779359737021,33.84,77366.75,0.2,0.77152,0.00016,16.84947]
[1779359739035,33.84,77368.55,0.2,0.77182,0.00016,16.83754]
[1779359740042,33.84,77370.78,0.2,0.77218,0.00016,16.82302]
[1779359742056,33.83,77368.59,0.2,0.77183,0.00016,16.83682]
[1779359746126,33.83,77368.48,0.2,0.77183,0.00016,16.83706]
[1779359746586,33.83,77367.6,0.2,0.77169,0.00016,16.84257]
[1779359746644,33.83,77367.6,0.2,0.77169,0.00016,16.84257]
[1779359747291,33.83,77367.6,0.2,0.77169,0.00016,16.84257]
[1779359747370,33.83,77362.12,0.2,0.77081,0.00016,16.87767]
[1779359747764,33.83,77362.12,0.2,0.77081,0.00016,16.87767]
[1779359748099,33.83,77356.64,0.2,0.76994,0.00016,16.91267]
[1779359749106,33.83,77353.38,0.2,0.76941,0.00016,16.93355]
[1779359751120,33.83,77350.84,0.2,0.769,0.00016,16.94973]
[1779359752127,33.83,77348.64,0.2,0.76865,0.00016,16.96375]
[1779359754141,33.83,77351.98,0.2,0.76919,0.00016,16.94224]
[1779359755151,33.83,77348.87,0.2,0.76869,0.00016,16.96208]
[1779359756156,33.83,77340.4,0.2,0.76732,0.00016,17.01608]
[1779359758439,33.83,77339.1,0.2,0.76711,0.00016,17.02423]
[1779359758170,33.83,77342.62,0.2,0.76769,0.00016,17.00164]
[1779359759679,33.83,77341.46,0.2,0.7675,0.00016,17.00893]
[1779359762494,33.83,77339.75,0.2,0.76723,0.00016,17.01958]
[1779359762198,33.83,77336.98,0.2,0.76678,0.00016,17.0371]
[1779359763782,33.83,77337.21,0.2,0.76682,0.00016,17.03549]
[1779359769695,33.82,77336.01,0.2,0.76665,0.00016,17.04225]
[1779359770805,33.82,77335.74,0.2,0.76661,0.00016,17.04383]
[1779359773418,33.82,77333.61,0.2,0.76627,0.00016,17.05698]
[1779359778667,33.82,77333.31,0.2,0.76623,0.00016,17.0587]
[1779359779317,33.82,77335.51,0.2,0.76659,0.00016,17.04467]
[1779359780983,33.82,77335.93,0.2,0.76666,0.00016,17.04187]
[1779359784720,33.82,77335.47,0.2,0.7666,0.00016,17.04434]
[1779359785359,33.82,77339.6,0.2,0.76727,0.00016,17.01791]
[1779359786366,33.82,77344.67,0.2,0.76809,0.00016,16.98546]
[1779359788065,33.82,77345.28,0.2,0.76819,0.00016,16.98151]
[1779359788380,33.82,77342.48,0.2,0.76774,0.00016,16.99934]
[1779359789387,33.82,77340.11,0.2,0.76736,0.00016,17.0144]
[1779359792337,33.82,77342.03,0.2,0.76771,0.00016,16.99723]
[1779359792409,33.81,77346.58,0.2,0.76845,0.00016,16.96809]
[1779359793415,33.81,77349.39,0.2,0.76891,0.00016,16.95007]
[1779359797442,33.81,77345.17,0.2,0.76823,0.00016,16.97675]
[1779359798919,33.81,77344.95,0.2,0.7682,0.00016,16.97809]
[1779359799457,33.81,77337.39,0.2,0.76697,0.00016,17.02628]
[1779359800464,33.81,77333.83,0.2,0.7664,0.00016,17.04884]
[1779359805499,33.81,77335.44,0.2,0.76667,0.00016,17.03825]
[1779359810533,33.81,77332.55,0.2,0.76621,0.00016,17.05624]
[1779359811541,33.81,77328.96,0.2,0.76563,0.00016,17.07895]
[1779359812548,33.81,77326.76,0.2,0.76527,0.00016,17.093]
[1779359814574,33.81,77317.89,0.2,0.76381,0.00016,17.14933]
[1779359815572,33.81,77311.76,0.2,0.76281,0.00016,17.18812]
[1779359816579,33.81,77309.25,0.2,0.7624,0.00016,17.20394]
[1779359820206,33.81,77307.5,0.2,0.76211,0.00016,17.21498]
[1779359821924,33.81,77307.5,0.2,0.76211,0.00016,17.21498]
[1779359822621,33.81,77301.95,0.2,0.76119,0.00016,17.24994]
[1779359824270,33.81,77301.95,0.2,0.76119,0.00016,17.24994]
[1779359824364,33.81,77300.95,0.2,0.76102,0.00016,17.2564]
[1779359825642,33.81,77288.34,0.2,0.75894,0.00017,17.33553]
[1779359826649,33.81,77281.52,0.2,0.75781,0.00017,17.37817]
[1779359827656,33.81,77279.73,0.2,0.75751,0.00017,17.3893]
[1779359829670,33.81,77276.61,0.2,0.75699,0.00017,17.40856]
[1779359831684,33.81,77281.78,0.2,0.75786,0.00017,17.37615]
[1779359836719,33.81,77285.02,0.2,0.75841,0.00017,17.35556]
[1779359837726,33.81,77299.67,0.2,0.76083,0.00016,17.26371]
[1779359838733,33.81,77305.07,0.2,0.76172,0.00016,17.2297]
[1779359839740,33.81,77304.82,0.2,0.76168,0.00016,17.23134]
[1779359840801,33.81,77304.82,0.2,0.76168,0.00016,17.23134]
[1779359841350,33.81,77304.82,0.2,0.76168,0.00016,17.23134]
[1779359841754,33.81,77308.8,0.2,0.76233,0.00016,17.20646]
[1779359843133,33.81,77312.04,0.2,0.76286,0.00016,17.18592]
[1779359843768,33.81,77316.17,0.2,0.76354,0.00016,17.15976]
[1779359849165,33.81,77317.9,0.2,0.76383,0.00016,17.14866]
[1779359851824,33.81,77315.09,0.2,0.76341,0.00016,17.16156]
[1779359856859,33.81,77313.86,0.2,0.76322,0.00016,17.16906]
[1779359860887,33.8,77311.67,0.2,0.76287,0.00016,17.1826]
[1779359863908,33.8,77313.65,0.2,0.7632,0.00016,17.16983]
[1779359868943,33.8,77316.12,0.2,0.76361,0.00016,17.15402]
[1779359874563,33.8,77316.84,0.2,0.76372,0.00016,17.14959]
[1779359873982,33.8,77320.47,0.2,0.76432,0.00016,17.12664]
[1779359874990,33.8,77322.94,0.2,0.76472,0.00016,17.11098]
[1779359880038,33.8,77322.92,0.2,0.76471,0.00016,17.11121]
[1779359885045,33.8,77323.84,0.2,0.76486,0.00016,17.10544]
[1779359890101,33.81,77323.8,0.2,0.76485,0.00016,17.10601]
[1779359895139,33.81,77324.55,0.2,0.76497,0.00016,17.10142]
[1779359899167,33.81,77312.95,0.2,0.76306,0.00016,17.17526]
[1779359900174,33.81,77304.95,0.2,0.76174,0.00016,17.2258]
[1779359901181,33.81,77302.07,0.2,0.76127,0.00016,17.24397]
[1779359902188,33.81,77299.49,0.2,0.76084,0.00016,17.2602]
[1779359907223,33.81,77297.89,0.2,0.76057,0.00017,17.27062]
[1779359911024,33.81,77297.74,0.2,0.76054,0.00017,17.27176]
[1779359911251,33.81,77290.0,0.2,0.75929,0.00017,17.31563]
[1779359912258,33.81,77280.36,0.2,0.75769,0.00017,17.37597]
[1779359913265,33.81,77286.88,0.2,0.75877,0.00017,17.33531]
[1779359915279,33.81,77267.27,0.2,0.7555,0.00017,17.45758]
[1779359916286,33.81,77260.22,0.2,0.75432,0.00017,17.50129]
[1779359921321,33.81,77253.35,0.2,0.75317,0.00017,17.54375]
[1779359922416,33.81,77253.35,0.2,0.75317,0.00017,17.54375]
[1779359922654,33.81,77245.85,0.2,0.75191,0.00017,17.58995]
[1779359924440,33.81,77244.23,0.2,0.75163,0.00017,17.60002]
[1779359924475,33.81,77239.32,0.2,0.7508,0.00017,17.63022]
[1779359925349,33.81,77244.14,0.2,0.75161,0.00017,17.60085]
[1779359926345,33.81,77244.14,0.2,0.75161,0.00017,17.60085]
[1779359926356,33.82,77253.09,0.2,0.75311,0.00017,17.54592]
[1779359927363,33.82,77257.31,0.2,0.75382,0.00017,17.51997]
[1779359929377,33.82,77259.59,0.2,0.75419,0.00017,17.50608]
[1779359929962,33.82,77259.59,0.2,0.75419,0.00017,17.50608]
[1779359935419,33.82,77263.34,0.2,0.7548,0.00017,17.48364]
[1779359936485,33.82,77260.46,0.2,0.75432,0.00017,17.50159]
[1779359937433,33.82,77257.98,0.2,0.7539,0.00017,17.51702]
[1779359940454,33.82,77254.94,0.2,0.75338,0.00017,17.53609]
[1779359940856,33.82,77254.94,0.2,0.75338,0.00017,17.53609]
[1779359941479,33.82,77245.65,0.2,0.75182,0.00017,17.59332]
[1779359942486,33.82,77240.26,0.2,0.7509,0.00017,17.62649]
[1779359944501,33.82,77243.16,0.2,0.75139,0.00017,17.60889]
[1779359945508,33.82,77245.37,0.2,0.75176,0.00017,17.59544]
[1779359946515,33.82,77243.17,0.2,0.75138,0.00017,17.60905]
[1779359947523,33.82,77237.98,0.2,0.75051,0.00017,17.64093]
[1779359950544,33.83,77233.78,0.2,0.74978,0.00017,17.66707]
[1779359951557,33.83,77228.18,0.2,0.74883,0.00017,17.70135]
[1779359952564,33.83,77214.81,0.2,0.74656,0.00017,17.78266]
[1779359953571,33.83,77211.15,0.2,0.74593,0.00017,17.80498]
[1779359958260,33.83,77209.24,0.2,0.74558,0.00017,17.81716]
[1779359959136,33.83,77208.62,0.2,0.74547,0.00017,17.82105]
[1779359961627,33.83,77199.27,0.2,0.74386,0.00017,17.87775]
[1779359962194,33.83,77199.27,0.2,0.74386,0.00017,17.87775]
[1779359962634,33.84,77196.74,0.2,0.74342,0.00017,17.8931]
[1779359963474,33.84,77196.74,0.2,0.74342,0.00017,17.8931]
[1779359964648,33.84,77206.07,0.2,0.74501,0.00017,17.83739]
[1779359965704,33.84,77217.53,0.2,0.74696,0.00017,17.76832]
[1779359966662,33.84,77220.33,0.2,0.74743,0.00017,17.75149]
[1779359967669,33.84,77223.02,0.2,0.74789,0.00017,17.73532]
[1779359968676,33.84,77226.17,0.2,0.74842,0.00017,17.71635]
[1779359973712,33.84,77223.03,0.2,0.7479,0.00017,17.73171]
[1779359975819,33.84,77221.79,0.2,0.74768,0.00017,17.73941]
[1779359976542,33.84,77221.79,0.2,0.74768,0.00017,17.73941]
[1779359976603,33.85,77218.2,0.2,0.74706,0.00017,17.76147]
[1779359977534,33.85,77218.2,0.2,0.74706,0.00017,17.76147]
[1779359977569,33.85,77205.69,0.2,0.74493,0.00017,17.83714]
[1779359977740,33.85,77199.29,0.2,0.74383,0.00017,17.87559]
[1779359982775,33.85,77195.04,0.2,0.74309,0.00017,17.90155]
[1779359984696,33.85,77195.04,0.2,0.74309,0.00017,17.90155]
[1779359983782,33.85,77191.55,0.2,0.74248,0.00017,17.92265]
[1779359985704,33.85,77186.74,0.2,0.74165,0.00017,17.9518]
[1779359988817,33.86,77180.72,0.2,0.74059,0.00017,17.98822]
[1779359991237,33.86,77180.42,0.2,0.74054,0.00017,17.9902]
[1779359991289,33.86,77177.88,0.2,0.74009,0.00017,18.0056]
[1779359992133,33.86,77177.88,0.2,0.74009,0.00017,18.0056]
[1779359992199,33.86,77175.4,0.2,0.73966,0.00017,18.02044]
[1779359994861,33.86,77177.96,0.2,0.74009,0.00017,18.00569]
[1779359999579,33.86,77176.87,0.2,0.73988,0.00017,18.0128]
[1779360000815,33.87,77175.81,0.2,0.73969,0.00017,18.0195]
[1779360000949,33.87,77178.61,0.2,0.74016,0.00017,18.0031]
[1779360001948,33.87,77196.58,0.2,0.74325,0.00017,17.89621]
[1779360002955,33.87,77204.69,0.2,0.74463,0.00017,17.84761]
[1779360004385,33.88,77202.36,0.2,0.74419,0.00017,17.86341]
[1779360004969,33.88,77197.11,0.2,0.74329,0.00017,17.89487]
[1779360005976,33.88,77192.44,0.2,0.74248,0.00017,17.92298]
[1779360010258,33.88,77193.61,0.2,0.74268,0.00017,17.9162]
[1779360010332,33.88,77193.61,0.2,0.74268,0.00017,17.9162]
[1779360010727,33.88,77193.61,0.2,0.74268,0.00017,17.9162]
[1779360010740,33.88,77199.75,0.2,0.74373,0.00017,17.87952]
[1779360011017,33.88,77206.85,0.2,0.74494,0.00017,17.837]
[1779360011761,33.88,77206.85,0.2,0.74494,0.00017,17.837]
[1779360011997,33.88,77206.85,0.2,0.74494,0.00017,17.837]
[1779360012024,33.88,77213.68,0.2,0.7461,0.00017,17.796]
[1779360013031,33.88,77218.87,0.2,0.74698,0.00017,17.76473]
[1779360014038,33.88,77223.49,0.2,0.74776,0.00017,17.73687]
[1779360015045,33.88,77226.7,0.2,0.7483,0.00017,17.71754]
[1779360017059,33.88,77229.05,0.2,0.74869,0.00017,17.70352]
[1779360021116,33.88,77225.22,0.2,0.74803,0.00017,17.72744]
[1779360021888,33.88,77225.22,0.2,0.74803,0.00017,17.72744]
[1779360021974,33.88,77225.22,0.2,0.74803,0.00017,17.72744]
[1779360022402,33.88,77216.88,0.2,0.74661,0.00017,17.77805]
[1779360022946,33.88,77216.88,0.2,0.74661,0.00017,17.77805]
[1779360023247,33.88,77216.88,0.2,0.74661,0.00017,17.77805]
[1779360023260,33.89,77198.88,0.2,0.74353,0.00017,17.88642]
[1779360024579,33.89,77198.88,0.2,0.74353,0.00017,17.88642]
[1779360024672,33.89,77186.54,0.2,0.74141,0.00017,17.96024]
[1779360025123,33.89,77182.69,0.2,0.74074,0.00017,17.98331]
[1779360026586,33.89,77182.69,0.2,0.74074,0.00017,17.98331]
[1779360027137,33.89,77193.21,0.2,0.74254,0.00017,17.92101]
[1779360028144,33.89,77207.22,0.2,0.74494,0.00017,17.83715]
[1779360029151,33.89,77209.96,0.2,0.7454,0.00017,17.82081]
[1779360032172,33.89,77214.16,0.2,0.74614,0.00017,17.79116]
[1779360032864,33.89,77214.16,0.2,0.74614,0.00017,17.79116]
[1779360033097,33.89,77214.16,0.2,0.74614,0.00017,17.79116]
[1779360033179,33.89,77218.37,0.2,0.74686,0.00017,17.76586]
[1779360036200,33.89,77214.56,0.2,0.7462,0.00017,17.78927]
[1779360037207,33.89,77224.83,0.2,0.74794,0.00017,17.72729]
[1779360038214,33.89,77230.68,0.2,0.74893,0.00017,17.69194]
[1779360042245,33.9,77227.91,0.2,0.74844,0.00017,17.70955]
[1779360043574,33.9,77230.16,0.2,0.74881,0.00017,17.69605]
[1779360046272,33.9,77226.18,0.2,0.74812,0.00017,17.72074]
[1779360048286,33.9,77229.85,0.2,0.74874,0.00017,17.69876]
[1779360050300,33.9,77227.02,0.2,0.74825,0.00017,17.71625]
[1779360053321,33.91,77229.51,0.2,0.74866,0.00017,17.70158]
[1779360054470,33.91,77229.51,0.2,0.74866,0.00017,17.70158]
[1779360055374,33.91,77226.56,0.2,0.74815,0.00017,17.71983]
[1779360057391,33.91,77223.57,0.2,0.74764,0.00017,17.73826]
[1779360058357,33.91,77223.57,0.2,0.74764,0.00017,17.73826]
[1779360059403,33.91,77226.07,0.2,0.74805,0.00017,17.72339]
[1779360060409,33.91,77234.54,0.2,0.74948,0.00017,17.6721]
[1779360061417,33.91,77232.25,0.2,0.74909,0.00017,17.68622]
[1779360062424,33.91,77228.29,0.2,0.74841,0.00017,17.71044]
[1779360063431,33.91,77231.44,0.2,0.74894,0.00017,17.69147]
[1779360065549,33.91,77226.8,0.2,0.74815,0.00017,17.72001]
[1779360066452,33.92,77224.45,0.2,0.74774,0.00017,17.73443]
[1779360071487,33.92,77224.62,0.2,0.74775,0.00017,17.73412]
[1779360072494,33.92,77221.4,0.2,0.7472,0.00017,17.75373]
[1779360074508,33.92,77219.05,0.2,0.7468,0.00017,17.76817]
[1779360079543,33.92,77218.67,0.2,0.74672,0.00017,17.77112]
[1779360084578,33.93,77217.64,0.2,0.74652,0.00017,17.77799]
[1779360086592,33.93,77214.8,0.2,0.74603,0.00017,17.79534]
[1779360088606,33.93,77220.7,0.2,0.74703,0.00017,17.75999]
[1779360090620,33.93,77218.35,0.2,0.74662,0.00017,17.77447]
[1779360091627,33.93,77215.07,0.2,0.7461,0.00017,17.7897]
[1779360094648,33.93,77217.76,0.2,0.74655,0.00017,17.77381]
[1779360095655,33.93,77220.77,0.2,0.74706,0.00017,17.75577]
[1779360099683,33.93,77224.01,0.2,0.74759,0.00017,17.73678]
[1779360102704,33.94,77221.43,0.2,0.74714,0.00017,17.75285]
[1779360105724,33.94,77223.71,0.2,0.74751,0.00017,17.73952]
[1779360106732,33.94,77220.85,0.2,0.74702,0.00017,17.75696]
[1779360109753,33.94,77223.14,0.2,0.7474,0.00017,17.74355]
[1779360112774,33.94,77218.99,0.2,0.74669,0.00017,17.76906]
[1779360114788,33.94,77222.72,0.2,0.74731,0.00017,17.74682]
[1779360118816,33.95,77225.59,0.2,0.74778,0.00017,17.7301]
[1779360120832,33.95,77227.73,0.2,0.74813,0.00017,17.71746]
[1779360122846,33.95,77224.79,0.2,0.74763,0.00017,17.73554]
[1779360123853,33.95,77220.57,0.2,0.74691,0.00017,17.76115]
[1779360126874,33.95,77223.8,0.2,0.74745,0.00017,17.74194]
[1779360129895,33.95,77226.14,0.2,0.74784,0.00017,17.72815]
[1779360130902,33.95,77230.3,0.2,0.74854,0.00017,17.7031]
[1779360131909,33.95,77235.64,0.2,0.74943,0.00017,17.67086]
[1779360132916,33.96,77238.69,0.2,0.74994,0.00017,17.65251]
[1779360133923,33.96,77241.14,0.2,0.75035,0.00017,17.63767]
[1779360136954,33.96,77238.03,0.2,0.74982,0.00017,17.65685]
[1779360141988,33.96,77237.19,0.2,0.74967,0.00017,17.66228]
[1779360146017,33.96,77243.9,0.2,0.7508,0.00017,17.62167]
[1779360147026,33.96,77246.06,0.2,0.75116,0.00017,17.60857]
[1779360148080,33.96,77246.06,0.2,0.75116,0.00017,17.60857]
[1779360148115,33.96,77261.91,0.2,0.75381,0.00017,17.51161]
[1779360150047,33.96,77261.16,0.2,0.75368,0.00017,17.51658]
[1779360155082,33.97,77273.97,0.2,0.75583,0.00017,17.43379]
[1779360156089,33.97,77277.82,0.2,0.75647,0.00017,17.40998]
[1779360157096,33.97,77277.36,0.2,0.75639,0.00017,17.41291]
[1779360158342,33.97,77279.9,0.2,0.7568,0.00017,17.39749]
[1779360159110,33.97,77284.33,0.2,0.75754,0.00017,17.37004]
[1779360163138,33.97,77279.31,0.2,0.75669,0.00017,17.40174]
[1779360168174,33.97,77280.01,0.2,0.75678,0.00017,17.39834]
[1779360169181,33.97,77282.02,0.2,0.75711,0.00017,17.38605]
[1779360170188,33.97,77284.57,0.2,0.75753,0.00017,17.37041]
[1779360171195,33.98,77291.23,0.2,0.75863,0.00017,17.32925]
[1779360172202,33.98,77293.15,0.2,0.75894,0.00017,17.31749]
[1779360176230,33.98,77294.94,0.2,0.75921,0.00016,17.30712]
[1779360181265,33.98,77292.32,0.2,0.75876,0.00017,17.3241]
[1779360182273,33.98,77289.78,0.2,0.75834,0.00017,17.34006]
[1779360187309,33.99,77287.35,0.2,0.75792,0.00017,17.35577]
[1779360192344,33.99,77289.18,0.2,0.75822,0.00017,17.34477]
[1779360197379,33.99,77288.72,0.2,0.75813,0.00017,17.34805]
[1779360200400,33.99,77292.23,0.2,0.7587,0.00017,17.32649]
[1779360201407,33.99,77294.57,0.2,0.75909,0.00016,17.312]
[1779360205436,33.99,77290.58,0.2,0.75842,0.00017,17.33715]
[1779360206443,33.99,77288.34,0.2,0.75805,0.00017,17.35116]
[1779360211477,33.99,77290.03,0.2,0.75835,0.00017,17.33668]
[1779360214499,34.0,77293.32,0.2,0.75888,0.00016,17.3167]
[1779360215506,34.0,77295.83,0.2,0.75929,0.00016,17.30118]
[1779360216513,34.0,77297.63,0.2,0.75958,0.00016,17.29008]
[1779360218527,34.0,77294.88,0.2,0.75913,0.00016,17.30739]
[1779360223562,34.0,77295.81,0.2,0.75927,0.00016,17.30193]
[1779360228597,34.0,77296.31,0.2,0.75934,0.00016,17.29916]
[1779360233631,34.0,77297.2,0.2,0.75948,0.00016,17.29399]
[1779360238666,34.0,77297.43,0.2,0.75951,0.00016,17.29293]
[1779360243702,34.01,77295.91,0.2,0.75925,0.00016,17.30277]
[1779360248737,34.01,77300.49,0.2,0.75999,0.00016,17.2746]
[1779360252765,34.01,77302.42,0.2,0.7603,0.00016,17.26309]
[1779360257802,34.01,77302.45,0.2,0.76029,0.00016,17.26343]
[1779360260824,34.01,77296.04,0.2,0.75923,0.00016,17.30366]
[1779360262838,34.01,77298.78,0.2,0.75968,0.00016,17.28673]
[1779360266866,34.01,77301.02,0.2,0.76004,0.00016,17.2731]
[1779360268880,34.02,77298.83,0.2,0.75967,0.00016,17.28691]
[1779360273915,34.02,77296.82,0.2,0.75937,0.00016,17.29517]
[1779360275929,34.02,77294.79,0.2,0.75903,0.00016,17.30796]
[1779360277943,34.02,77297.64,0.2,0.75949,0.00016,17.29039]
[1779360282978,34.02,77293.85,0.2,0.75886,0.00016,17.31433]
[1779360285999,34.02,77295.76,0.2,0.75917,0.00016,17.30264]
[1779360290031,34.02,77297.6,0.2,0.75947,0.00016,17.29147]
[1779360295065,34.02,77295.62,0.2,0.75913,0.00016,17.30417]
[1779360297080,34.02,77285.84,0.2,0.75751,0.00017,17.36495]
[1779360298089,34.02,77283.0,0.2,0.75704,0.00017,17.38262]
[1779360303131,34.03,77288.24,0.2,0.7579,0.00017,17.35058]
[1779360304138,34.03,77284.12,0.2,0.75721,0.00017,17.37616]
[1779360305145,34.03,77282.18,0.2,0.75689,0.00017,17.38831]
[1779360310180,34.03,77281.48,0.2,0.75676,0.00017,17.39319]
[1779360311480,34.03,77281.48,0.2,0.75676,0.00017,17.39319]
[1779360311569,34.03,77261.7,0.2,0.75346,0.00017,17.51517]
[1779360312193,34.03,77252.67,0.2,0.75195,0.00017,17.57038]
[1779360313201,34.03,77252.63,0.2,0.75194,0.00017,17.57073]
[1779360314208,34.03,77249.2,0.2,0.75137,0.00017,17.59169]
[1779360319243,34.03,77253.67,0.2,0.7521,0.00017,17.56493]
[1779360323271,34.04,77256.43,0.2,0.75255,0.00017,17.54856]
[1779360324271,34.04,77256.43,0.2,0.75255,0.00017,17.54856]
[1779360324288,34.04,77259.38,0.2,0.75304,0.00017,17.53066]
[1779360325285,34.04,77264.5,0.2,0.75386,0.00017,17.50063]
[1779360326506,34.04,77267.16,0.2,0.7543,0.00017,17.48463]
[1779360329320,34.04,77260.48,0.2,0.75317,0.00017,17.52597]
[1779360330327,34.04,77256.05,0.2,0.75243,0.00017,17.55313]
[1779360331334,34.05,77254.32,0.2,0.75214,0.00017,17.56031]
[1779360335362,34.06,77256.45,0.2,0.75247,0.00017,17.5486]
[1779360340397,34.06,77255.79,0.2,0.75234,0.00017,17.55312]
[1779360343420,34.06,77257.86,0.2,0.75268,0.00017,17.54078]
[1779360348455,34.06,77257.81,0.2,0.75266,0.00017,17.54161]
[1779360350469,34.06,77260.98,0.2,0.75318,0.00017,17.52245]
[1779360354497,34.06,77258.35,0.2,0.75273,0.00017,17.53902]
[1779360355415,34.06,77258.35,0.2,0.75273,0.00017,17.53902]
[1779360355513,34.07,77253.12,0.2,0.75185,0.00017,17.57104]
[1779360356516,34.07,77227.65,0.2,0.74756,0.00017,17.72549]
[1779360357301,34.07,77227.65,0.2,0.74756,0.00017,17.72549]
[1779360357523,34.07,77225.9,0.2,0.74727,0.00017,17.73602]
[1779360358178,34.07,77225.9,0.2,0.74727,0.00017,17.73602]
[1779360358530,34.07,77231.32,0.2,0.74819,0.00017,17.7033]
[1779360361551,34.07,77226.13,0.2,0.74731,0.00017,17.73467]
[1779360362581,34.07,77220.63,0.2,0.74638,0.00017,17.76777]
[1779360363263,34.07,77220.63,0.2,0.74638,0.00017,17.76777]
[1779360363571,34.07,77216.99,0.2,0.74575,0.00017,17.78978]
[1779360364578,34.07,77212.85,0.2,0.74505,0.00017,17.81471]
[1779360369613,34.07,77214.02,0.2,0.74523,0.00017,17.8083]
[1779360370620,34.08,77209.78,0.2,0.74448,0.00017,17.83487]
[1779360372926,34.08,77207.7,0.2,0.7441,0.00017,17.84821]
[1779360375655,34.09,77213.88,0.2,0.74506,0.00017,17.81453]
[1779360379154,34.11,77211.12,0.2,0.74449,0.00017,17.83459]
[1779360382703,34.13,77208.7,0.2,0.74398,0.00017,17.85278]
[1779360385110,34.14,77211.01,0.2,0.74432,0.00017,17.84073]
[1779360385725,34.14,77214.75,0.2,0.74493,0.00017,17.81931]
[1779360386750,34.14,77220.05,0.2,0.74583,0.00017,17.78771]
[1779360387820,34.14,77220.05,0.2,0.74583,0.00017,17.78771]
[1779360387912,34.14,77227.83,0.2,0.74714,0.00017,17.74112]
[1779360390768,34.14,77230.74,0.2,0.74763,0.00017,17.72385]
[1779360391775,34.14,77233.08,0.2,0.74806,0.00017,17.7052]
[1779360393789,34.14,77235.68,0.2,0.74849,0.00017,17.68973]
[1779360397418,34.14,77237.43,0.2,0.74878,0.00017,17.67947]
[1779360401845,34.15,77241.38,0.2,0.74943,0.00017,17.65613]
[1779360403859,34.15,77244.13,0.2,0.74989,0.00017,17.63957]
[1779360408894,34.15,77245.68,0.2,0.75015,0.00017,17.63022]
[1779360414108,34.15,77244.94,0.2,0.75002,0.00017,17.63478]
[1779360414196,34.15,77247.87,0.2,0.75051,0.00017,17.61706]
[1779360414936,34.15,77251.33,0.2,0.75109,0.00017,17.5961]
[1779360419971,34.15,77252.86,0.2,0.75134,0.00017,17.58701]
[1779360421985,34.15,77245.18,0.2,0.75005,0.00017,17.63365]
[1779360422991,34.15,77243.01,0.2,0.74969,0.00017,17.64684]
[1779360428026,34.15,77240.67,0.2,0.74929,0.00017,17.66106]
[1779360432194,34.15,77243.07,0.2,0.74969,0.00017,17.64679]
[1779360435076,34.15,77245.56,0.2,0.7501,0.00017,17.63195]
[1779360437090,34.15,77248.86,0.2,0.75065,0.00017,17.61208]
[1779360440111,34.15,77245.79,0.2,0.75013,0.00017,17.63073]
[1779360443132,34.15,77248.54,0.2,0.75059,0.00017,17.61433]
[1779360444139,34.15,77251.09,0.2,0.75101,0.00017,17.59897]
[1779360444831,34.15,77251.09,0.2,0.75101,0.00017,17.59897]
[1779360445146,34.15,77253.59,0.2,0.75143,0.00017,17.58391]
[1779360446153,34.15,77257.17,0.2,0.75202,0.00017,17.56219]
[1779360449174,34.16,77259.64,0.2,0.75243,0.00017,17.54736]
[1779360450181,34.16,77257.37,0.2,0.75205,0.00017,17.56124]
[1779360454208,34.16,77269.54,0.2,0.75411,0.00017,17.48268]
[1779360455216,34.16,77272.3,0.2,0.75456,0.00017,17.46588]
[1779360460251,34.16,77271.96,0.2,0.75449,0.00017,17.46846]
[1779360464279,34.16,77274.52,0.2,0.75491,0.00017,17.45318]
[1779360466661,34.16,77272.59,0.2,0.75458,0.00017,17.46531]
[1779360468308,34.16,77266.98,0.2,0.75365,0.00017,17.4997]
[1779360469314,34.16,77264.94,0.2,0.7533,0.00017,17.51226]
[1779360472335,34.16,77269.25,0.2,0.75401,0.00017,17.48631]
[1779360473342,34.17,77274.08,0.2,0.75481,0.00017,17.4568]
[1779360478377,34.17,77273.05,0.2,0.75463,0.00017,17.46352]
[1779360483412,34.17,77269.56,0.2,0.75404,0.00017,17.48529]
[1779360485435,34.17,77272.34,0.2,0.7545,0.00017,17.46844]
[1779360486436,34.17,77275.45,0.2,0.75501,0.00017,17.44947]
[1779360488450,34.17,77278.07,0.2,0.75544,0.00017,17.43352]
[1779360491471,34.17,77274.12,0.2,0.75478,0.00017,17.45795]
[1779360492478,34.17,77267.04,0.2,0.7536,0.00017,17.50134]
[1779360493485,34.17,77263.02,0.2,0.75293,0.00017,17.52601]
[1779360496090,34.17,77262.13,0.2,0.75278,0.00017,17.53153]
[1779360496471,34.17,77260.21,0.2,0.75246,0.00017,17.54336]
[1779360496506,34.17,77256.79,0.2,0.75188,0.00017,17.56426]
[1779360500534,34.17,77254.65,0.2,0.75152,0.00017,17.57752]
[1779360501466,34.17,77254.65,0.2,0.75152,0.00017,17.57752]
[1779360503631,34.18,77254.8,0.2,0.75154,0.00017,17.57674]
[1779360504562,34.18,77259.12,0.2,0.75226,0.00017,17.5506]
[1779360509597,34.18,77260.81,0.2,0.75253,0.00017,17.54069]
[1779360514637,34.18,77264.51,0.2,0.75317,0.00017,17.51383]
[1779360515644,34.18,77267.35,0.2,0.75364,0.00017,17.49666]
[1779360516651,34.18,77270.45,0.2,0.75416,0.00017,17.47776]
[1779360518665,34.18,77277.71,0.2,0.75536,0.00017,17.43337]
[1779360521686,34.18,77281.67,0.2,0.75601,0.00017,17.40916]
[1779360526721,34.18,77281.11,0.2,0.75591,0.00017,17.41287]
[1779360527728,34.18,77284.86,0.2,0.75653,0.00017,17.38988]
[1779360528735,34.18,77287.2,0.2,0.75692,0.00016,17.37557]
[1779360532763,34.18,77283.75,0.2,0.75634,0.00017,17.39714]
[1779360537798,34.18,77284.16,0.2,0.7564,0.00017,17.39492]
[1779360539812,34.19,77289.92,0.2,0.75735,0.00016,17.35957]
[1779360540819,34.19,77293.15,0.2,0.75788,0.00016,17.33965]
[1779360541825,34.18,77295.01,0.2,0.75818,0.00016,17.32816]
[1779360544846,34.19,77299.46,0.2,0.75891,0.00016,17.3007]
[1779360546868,34.19,77288.97,0.2,0.75718,0.00016,17.3656]
[1779360547874,34.19,77281.4,0.2,0.75593,0.00017,17.41219]
[1779360548881,34.19,77272.11,0.2,0.75439,0.00017,17.4692]
[1779360549888,34.19,77261.53,0.2,0.75263,0.00017,17.53387]
[1779360550895,34.19,77259.43,0.2,0.75228,0.00017,17.54671]
[1779360551631,34.19,77259.43,0.2,0.75228,0.00017,17.54671]
[1779360552130,34.19,77254.25,0.2,0.75141,0.00017,17.57822]
[1779360552916,34.19,77236.23,0.2,0.74839,0.00017,17.68717]
[1779360553923,34.19,77235.68,0.2,0.74829,0.00017,17.69055]
[1779360556954,34.19,77229.76,0.2,0.74729,0.00017,17.72624]
[1779360557680,34.19,77229.76,0.2,0.74729,0.00017,17.72624]
[1779360557954,34.19,77214.42,0.2,0.7447,0.00017,17.81792]
[1779360558961,34.19,77212.19,0.2,0.74432,0.00017,17.83121]
[1779360559968,34.19,77208.31,0.2,0.74366,0.00017,17.85426]
[1779360560975,34.19,77202.55,0.2,0.74268,0.00017,17.88841]
[1779360564757,34.19,77202.82,0.2,0.74273,0.00017,17.88675]
[1779360565061,34.19,77202.82,0.2,0.74273,0.00017,17.88675]
[1779360565162,34.19,77193.54,0.2,0.74115,0.00017,17.94153]
[1779360565736,34.19,77193.54,0.2,0.74115,0.00017,17.94153]
[1779360565785,34.19,77193.54,0.2,0.74115,0.00017,17.94153]
[1779360565972,34.19,77193.54,0.2,0.74115,0.00017,17.94153]
[1779360566015,34.19,77186.4,0.2,0.73993,0.00017,17.98353]
[1779360568385,34.19,77185.61,0.2,0.73979,0.00017,17.98824]
[1779360568031,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360568841,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360568903,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360568933,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360569054,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360569066,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360569134,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360569218,34.19,77188.53,0.2,0.74029,0.00017,17.97117]
[1779360569309,34.19,77191.4,0.2,0.74078,0.00017,17.95436]
[1779360569404,34.19,77191.4,0.2,0.74078,0.00017,17.95436]
[1779360569820,34.19,77191.4,0.2,0.74078,0.00017,17.95436]
[1779360569912,34.19,77191.4,0.2,0.74078,0.00017,17.95436]
[1779360570045,34.19,77194.0,0.2,0.74122,0.00017,17.93912]
[1779360570681,34.19,77194.0,0.2,0.74122,0.00017,17.93912]
[1779360572770,34.19,77192.61,0.2,0.74102,0.00017,17.94268]
[1779360576665,34.19,77195.65,0.2,0.74154,0.00017,17.92478]
[1779360582236,34.2,77194.7,0.2,0.7413,0.00017,17.93288]
[1779360584143,34.21,77198.25,0.2,0.74189,0.00017,17.91259]
[1779360585150,34.21,77203.07,0.2,0.74271,0.00017,17.88415]
[1779360587164,34.21,77199.53,0.2,0.74211,0.00017,17.90518]
[1779360592198,34.21,77202.07,0.2,0.74253,0.00017,17.89044]
[1779360593206,34.21,77207.98,0.2,0.74353,0.00017,17.85551]
[1779360595135,34.21,77210.03,0.2,0.74388,0.00017,17.84345]
[1779360595220,34.21,77213.84,0.2,0.74452,0.00017,17.82093]
[1779360596227,34.21,77217.79,0.2,0.74519,0.00017,17.79751]
[1779360597234,34.21,77215.17,0.2,0.74474,0.00017,17.81318]
[1779360599373,34.21,77213.65,0.2,0.74448,0.00017,17.82232]
[1779360604283,34.21,77217.64,0.2,0.74515,0.00017,17.79909]
[1779360605290,34.21,77220.4,0.2,0.74561,0.00017,17.78267]
[1779360605448,34.21,77220.4,0.2,0.74561,0.00017,17.78267]
[1779360607308,34.21,77214.83,0.2,0.74467,0.00017,17.81593]
[1779360607524,34.21,77214.83,0.2,0.74467,0.00017,17.81593]
[1779360608312,34.21,77208.53,0.2,0.7436,0.00017,17.85336]
[1779360609320,34.21,77203.94,0.2,0.74282,0.00017,17.88058]
[1779360612341,34.21,77201.53,0.2,0.74241,0.00017,17.89486]
[1779360617375,34.21,77198.84,0.2,0.74195,0.00017,17.91077]
[1779360619399,34.21,77190.83,0.2,0.74058,0.00017,17.95802]
[1779360619805,34.21,77190.83,0.2,0.74058,0.00017,17.95802]
[1779360620400,34.21,77176.74,0.2,0.73816,0.00017,18.04057]
[1779360620880,34.21,77176.74,0.2,0.73816,0.00017,18.04057]
[1779360620891,34.21,77176.74,0.2,0.73816,0.00017,18.04057]
[1779360621407,34.21,77163.73,0.2,0.73592,0.00017,18.11636]
[1779360621453,34.21,77163.73,0.2,0.73592,0.00017,18.11636]
[1779360622023,34.21,77163.73,0.2,0.73592,0.00017,18.11636]
[1779360622423,34.22,77160.39,0.2,0.73534,0.00017,18.13578]
[1779360627457,34.22,77159.87,0.2,0.73524,0.00017,18.13914]
[1779360629892,34.22,77159.76,0.2,0.73522,0.00017,18.13984]
[1779360631452,34.22,77159.59,0.2,0.73519,0.00017,18.14096]
[1779360630478,34.22,77164.41,0.2,0.73602,0.00017,18.11306]
[1779360631615,34.22,77164.41,0.2,0.73602,0.00017,18.11306]
[1779360631707,34.22,77173.18,0.2,0.73757,0.00017,18.05749]
[1779360632497,34.22,77182.23,0.2,0.73912,0.00017,18.00467]
[1779360633505,34.22,77184.91,0.2,0.73958,0.00017,17.989]
[1779360635005,34.22,77184.91,0.2,0.73958,0.00017,17.989]
[1779360635096,34.22,77185.04,0.2,0.7396,0.00017,17.98839]
[1779360635519,34.22,77181.37,0.2,0.73897,0.00017,18.00987]
[1779360636526,34.22,77176.85,0.2,0.73819,0.00017,18.03637]
[1779360639799,34.22,77177.21,0.2,0.73824,0.00017,18.03453]
[1779360640555,34.22,77188.69,0.2,0.74021,0.00017,17.96743]
[1779360641955,34.22,77191.05,0.2,0.74061,0.00017,17.95373]
[1779360647604,34.22,77191.63,0.2,0.7407,0.00017,17.95065]
[1779360650625,34.22,77194.02,0.2,0.7411,0.00017,17.93683]
[1779360655660,34.23,77196.83,0.2,0.74157,0.00017,17.9207]
[1779360659688,34.23,77199.74,0.2,0.74205,0.00017,17.90401]
[1779360664723,34.23,77199.89,0.2,0.74206,0.00017,17.90369]
[1779360669084,34.23,77200.81,0.2,0.74221,0.00017,17.89858]
[1779360672779,34.23,77196.94,0.2,0.74154,0.00017,17.92181]
[1779360677814,34.24,77196.41,0.2,0.74144,0.00017,17.92515]
[1779360682849,34.24,77195.56,0.2,0.74129,0.00017,17.93033]
[1779360683856,34.24,77192.51,0.2,0.74077,0.00017,17.94836]
[1779360686877,34.24,77189.3,0.2,0.74021,0.00017,17.9674]
[1779360688891,34.24,77186.6,0.2,0.73975,0.00017,17.98334]
[1779360693926,34.24,77186.88,0.2,0.73981,0.00017,17.97775]
[1779360699287,34.24,77186.41,0.2,0.73972,0.00017,17.98105]
[1779360699725,34.24,77185.78,0.2,0.73961,0.00017,17.98478]
[1779360699969,34.25,77182.25,0.2,0.739,0.00017,18.00552]
[1779360702991,34.25,77179.11,0.2,0.73842,0.00017,18.02546]
[1779360704094,34.25,77179.11,0.2,0.73842,0.00017,18.02546]
[1779360705007,34.26,77186.21,0.2,0.73959,0.00017,17.98543]
[1779360710218,34.26,77188.24,0.2,0.73993,0.00017,17.9739]
[1779360710232,34.26,77183.61,0.2,0.73913,0.00017,18.00122]
[1779360711047,34.26,77172.72,0.2,0.73726,0.00017,18.06479]
[1779360712054,34.27,77172.7,0.2,0.73724,0.00017,18.06546]
[1779360713691,34.27,77173.36,0.2,0.73734,0.00017,18.06216]
[1779360719103,34.27,77168.66,0.2,0.73652,0.00017,18.08977]
[1779360719649,34.27,77168.66,0.2,0.73652,0.00017,18.08977]
[1779360725146,34.27,77169.99,0.2,0.73674,0.00017,18.08225]
[1779360730181,34.27,77171.57,0.2,0.73701,0.00017,18.07331]
[1779360733202,34.27,77168.87,0.2,0.73654,0.00017,18.0891]
[1779360736223,34.27,77174.0,0.2,0.73742,0.00017,18.05944]
[1779360737854,34.27,77174.05,0.2,0.73743,0.00017,18.05921]
[1779360742265,34.28,77169.26,0.2,0.7366,0.00017,18.08727]
[1779360743784,34.28,77168.89,0.2,0.73653,0.00017,18.08945]
[1779360749315,34.28,77168.62,0.2,0.73648,0.00017,18.09122]
[1779360751460,34.28,77169.43,0.2,0.73662,0.00017,18.08656]
[1779360751537,34.28,77169.43,0.2,0.73662,0.00017,18.08656]
[1779360751548,34.28,77155.33,0.2,0.73422,0.00017,18.16345]
[1779360752112,34.28,77155.33,0.2,0.73422,0.00017,18.16345]
[1779360752171,34.28,77155.33,0.2,0.73422,0.00017,18.16345]
[1779360752337,34.3,77154.19,0.2,0.7339,0.00017,18.17439]
[1779360754376,34.32,77151.77,0.2,0.73336,0.00017,18.19251]
[1779360754457,34.32,77136.15,0.2,0.73065,0.00017,18.2816]
[1779360755062,34.32,77136.15,0.2,0.73065,0.00017,18.2816]
[1779360755363,34.36,77132.75,0.2,0.72982,0.00017,18.30885]
[1779360756509,34.36,77132.75,0.2,0.72982,0.00017,18.30885]
[1779360756600,34.38,77143.71,0.2,0.73163,0.00017,18.24993]
[1779360756919,34.38,77143.71,0.2,0.73163,0.00017,18.24993]
[1779360757385,34.4,77155.42,0.2,0.73354,0.00017,18.18692]
[1779360758515,34.4,77157.89,0.2,0.73396,0.00017,18.17295]
[1779360760405,34.4,77162.34,0.2,0.73473,0.00017,18.1476]
[1779360763523,34.4,77158.55,0.2,0.73406,0.00017,18.16962]
[1779360764002,34.4,77158.55,0.2,0.73406,0.00017,18.16962]
[1779360764432,34.4,77153.15,0.2,0.73313,0.00017,18.20068]
[1779360765440,34.4,77150.1,0.2,0.7326,0.00017,18.21822]
[1779360769469,34.4,77145.09,0.2,0.73172,0.00017,18.24722]
[1779360773045,34.43,77145.93,0.2,0.73174,0.00017,18.24651]
[1779360775168,34.43,77148.71,0.2,0.73218,0.00017,18.23234]
[1779360777044,34.44,77151.36,0.2,0.7326,0.00017,18.21847]
[1779360777665,34.44,77151.5,0.2,0.73262,0.00017,18.21779]
[1779360780859,34.44,77150.2,0.2,0.73239,0.00017,18.22543]
[1779360781554,34.44,77147.65,0.2,0.73194,0.00017,18.24009]
[1779360784576,34.45,77152.98,0.2,0.73282,0.00017,18.21135]
[1779360787597,34.45,77148.02,0.2,0.73195,0.00017,18.23998]
[1779360791625,34.46,77145.38,0.2,0.73146,0.00017,18.25618]
[1779360793639,34.46,77148.24,0.2,0.73195,0.00017,18.24014]
[1779360795455,34.46,77148.34,0.2,0.73196,0.00017,18.23968]
[1779360795655,34.46,77153.5,0.2,0.73285,0.00017,18.21045]
[1779360796660,34.46,77159.01,0.2,0.73379,0.00017,18.1791]
[1779360800922,34.46,77159.04,0.2,0.73379,0.00017,18.17914]
[1779360801501,34.46,77159.04,0.2,0.73379,0.00017,18.17914]
[1779360801695,34.46,77151.2,0.2,0.73244,0.00017,18.22398]
[1779360802701,34.46,77148.08,0.2,0.7319,0.00017,18.24185]
[1779360805375,34.47,77148.66,0.2,0.73199,0.00017,18.23867]
[1779360809443,34.47,77152.2,0.2,0.73259,0.00017,18.219]
[1779360812772,34.47,77148.72,0.2,0.73201,0.00017,18.23482]
[1779360815647,34.47,77149.43,0.2,0.73212,0.00017,18.23094]
[1779360815668,34.47,77152.95,0.2,0.73273,0.00017,18.21115]
[1779360815793,34.47,77149.39,0.2,0.73211,0.00017,18.23139]
[1779360816800,34.47,77146.56,0.2,0.73162,0.00017,18.24762]
[1779360821031,34.48,77146.16,0.2,0.73154,0.00017,18.25028]
[1779360821122,34.48,77143.3,0.2,0.73104,0.00017,18.2667]
[1779360821835,34.48,77140.47,0.2,0.73055,0.00017,18.2827]
[1779360826870,34.49,77139.44,0.2,0.73028,0.00017,18.29139]
[1779360832622,34.5,77139.04,0.2,0.73019,0.00017,18.2944]
[1779360833921,34.5,77143.45,0.2,0.73094,0.00017,18.27016]
[1779360837948,34.5,77140.94,0.2,0.73049,0.00017,18.28462]
[1779360840822,34.5,77140.91,0.2,0.73049,0.00017,18.28489]
[1779360841167,34.5,77140.91,0.2,0.73049,0.00017,18.28489]
[1779360841394,34.5,77140.91,0.2,0.73049,0.00017,18.28489]
[1779360841420,34.5,77147.21,0.2,0.73157,0.00017,18.24932]
[1779360841995,34.5,77154.88,0.2,0.73289,0.00017,18.20578]
[1779360842997,34.5,77154.06,0.2,0.73275,0.00017,18.21063]
[1779360847263,34.5,77151.91,0.2,0.73237,0.00017,18.22317]
[1779360849039,34.51,77155.69,0.2,0.73301,0.00017,18.20193]
[1779360850741,34.51,77157.52,0.2,0.73333,0.00017,18.19156]
[1779360852067,34.51,77154.04,0.2,0.73272,0.00017,18.21164]
[1779360857100,34.51,77153.85,0.2,0.73267,0.00017,18.21332]
[1779360859406,34.51,77153.78,0.2,0.73265,0.00017,18.21385]
[1779360864199,34.51,77155.39,0.2,0.73291,0.00017,18.20537]
[1779360864223,34.52,77158.02,0.2,0.73336,0.00017,18.19055]
[1779360865160,34.52,77168.3,0.2,0.73512,0.00017,18.1319]
[1779360866166,34.52,77175.69,0.2,0.73638,0.00017,18.0896]
[1779360871201,34.52,77176.21,0.2,0.73649,0.00017,18.08268]
[1779360876333,34.52,77176.0,0.2,0.73643,0.00017,18.08451]
[1779360876644,34.52,77176.0,0.2,0.73643,0.00017,18.08451]
[1779360877215,34.52,77174.66,0.2,0.7362,0.00017,18.09236]
[1779360877352,34.52,77174.66,0.2,0.7362,0.00017,18.09236]
[1779360877453,34.52,77189.46,0.2,0.73872,0.00017,18.00707]
[1779360877781,34.52,77189.46,0.2,0.73872,0.00017,18.00707]
[1779360878251,34.52,77193.9,0.2,0.73948,0.00017,17.98141]
[1779360879653,34.52,77188.78,0.2,0.7386,0.00017,18.01117]
[1779360880414,34.52,77188.78,0.2,0.7386,0.00017,18.01117]
[1779360880470,34.52,77194.58,0.2,0.73959,0.00017,17.97763]
[1779360881274,34.53,77197.94,0.2,0.74015,0.00017,17.95821]
[1779360883803,34.53,77198.22,0.2,0.74019,0.00017,17.95683]
[1779360889329,34.53,77196.53,0.2,0.73989,0.00017,17.96734]
[1779360891344,34.53,77199.71,0.2,0.74042,0.00017,17.94905]
[1779360894459,34.53,77199.79,0.2,0.74043,0.00017,17.94882]
[1779360896379,34.53,77202.78,0.2,0.74093,0.00017,17.93176]
[1779360897713,34.53,77202.78,0.2,0.74093,0.00017,17.93176]
[1779360897386,34.53,77207.75,0.2,0.74177,0.00017,17.90283]
[1779360897855,34.53,77207.75,0.2,0.74177,0.00017,17.90283]
[1779360898393,34.53,77213.26,0.2,0.7427,0.00017,17.8706]
[1779360903428,34.54,77214.45,0.2,0.74289,0.00017,17.86401]
[1779360907456,34.54,77218.27,0.2,0.74351,0.00017,17.84216]
[1779360909470,34.54,77223.9,0.2,0.74446,0.00017,17.80923]
[1779360910477,34.54,77228.34,0.2,0.7452,0.00017,17.78318]
[1779360913287,34.54,77228.89,0.2,0.74528,0.00017,17.78022]
[1779360913508,34.54,77221.87,0.2,0.7441,0.00017,17.8217]
[1779360914531,34.54,77221.87,0.2,0.7441,0.00017,17.8217]
[1779360914566,34.54,77215.52,0.2,0.74303,0.00017,17.85906]
[1779360920010,34.54,77214.51,0.2,0.74285,0.00017,17.86521]
[1779360925591,34.54,77215.04,0.2,0.74293,0.00017,17.8624]
[1779360930626,34.55,77209.35,0.2,0.74197,0.00017,17.89598]
[1779360935745,34.55,77210.74,0.2,0.74223,0.00017,17.88331]
[1779360938683,34.55,77214.4,0.2,0.74285,0.00017,17.86205]
[1779360940697,34.55,77217.7,0.2,0.7434,0.00017,17.84283]
[1779360941957,34.55,77219.16,0.2,0.74364,0.00017,17.83434]
[1779360943718,34.55,77223.13,0.2,0.74431,0.00017,17.81117]
[1779360947746,34.55,77225.72,0.2,0.74473,0.00017,17.79634]
[1779360952781,34.55,77221.91,0.2,0.74408,0.00017,17.8193]
[1779360954813,34.55,77181.89,0.2,0.7373,0.00017,18.05232]
[1779360955102,34.55,77181.89,0.2,0.7373,0.00017,18.05232]
[1779360955155,34.55,77181.89,0.2,0.7373,0.00017,18.05232]
[1779360955569,34.55,77181.89,0.2,0.7373,0.00017,18.05232]
[1779360955668,34.55,77181.89,0.2,0.7373,0.00017,18.05232]
[1779360955819,34.55,77162.9,0.2,0.73405,0.00017,18.16107]
[1779360955879,34.55,77162.9,0.2,0.73405,0.00017,18.16107]
[1779360955885,34.55,77162.9,0.2,0.73405,0.00017,18.16107]
[1779360956355,34.55,77162.9,0.2,0.73405,0.00017,18.16107]
[1779360956825,34.55,77163.71,0.2,0.73419,0.00017,18.15639]
[1779360957297,34.55,77163.71,0.2,0.73419,0.00017,18.15639]
[1779360958054,34.55,77162.63,0.2,0.734,0.00017,18.16261]
[1779360958193,34.55,77162.63,0.2,0.734,0.00017,18.16261]
[1779360958399,34.55,77162.63,0.2,0.734,0.00017,18.16261]
[1779360958449,34.55,77162.63,0.2,0.734,0.00017,18.16261]
[1779360958473,34.55,77162.63,0.2,0.734,0.00017,18.16266]
[1779360959845,34.55,77158.85,0.2,0.73335,0.00017,18.18423]
[1779360961860,34.55,77155.78,0.2,0.73282,0.00017,18.20175]
[1779360967564,34.55,77154.55,0.2,0.73261,0.00017,18.20882]
[1779360971574,34.56,77154.06,0.2,0.73252,0.00017,18.21168]
[1779360975419,34.56,77155.57,0.2,0.73278,0.00017,18.20322]
[1779360975960,34.56,77152.42,0.2,0.73223,0.00017,18.22119]
[1779360976968,34.56,77147.69,0.2,0.73142,0.00017,18.24801]
[1779360979989,34.56,77146.02,0.2,0.73112,0.00017,18.25763]
[1779360983205,34.56,77146.09,0.2,0.73113,0.00017,18.25732]
[1779360983615,34.56,77146.09,0.2,0.73113,0.00017,18.25732]
[1779360984024,34.56,77152.52,0.2,0.73224,0.00017,18.22103]
[1779360985029,34.56,77155.25,0.2,0.73271,0.00017,18.20555]
[1779360986036,34.56,77158.71,0.2,0.7333,0.00017,18.18594]
[1779360987322,34.56,77158.71,0.2,0.7333,0.00017,18.18594]
[1779360987423,34.56,77161.97,0.2,0.73386,0.00017,18.16744]
[1779360993086,34.56,77165.19,0.2,0.73444,0.00017,18.14478]
[1779360995771,34.56,77165.16,0.2,0.73443,0.00017,18.14502]
[1779360999059,34.56,77167.84,0.2,0.73488,0.00017,18.13018]
[1779361002775,34.56,77169.16,0.2,0.7351,0.00017,18.12284]
[1779361003156,34.57,77162.26,0.2,0.73391,0.00017,18.16242]
[1779361004371,34.57,77162.26,0.2,0.73391,0.00017,18.16242]
[1779361004452,34.57,77155.4,0.2,0.73273,0.00017,18.20148]
[1779361006181,34.57,77152.89,0.2,0.7323,0.00017,18.21574]
[1779361011831,34.57,77153.18,0.2,0.73235,0.00017,18.21408]
[1779361016251,34.57,77156.77,0.2,0.73296,0.00017,18.19375]
[1779361021028,34.57,77156.0,0.2,0.73283,0.00017,18.19821]
[1779361021287,34.57,77151.82,0.2,0.73211,0.00017,18.22193]
[1779361022294,34.57,77146.66,0.2,0.73122,0.00017,18.25117]
[1779361023301,34.57,77144.06,0.2,0.73077,0.00017,18.26588]
[1779361028336,34.57,77143.55,0.2,0.73068,0.00017,18.26882]
[1779361032364,34.57,77135.26,0.2,0.72924,0.00017,18.31547]
[1779361033371,34.57,77129.74,0.2,0.72829,0.00017,18.34635]
[1779361034506,34.57,77129.74,0.2,0.72829,0.00017,18.34635]
[1779361034564,34.57,77129.74,0.2,0.72829,0.00017,18.34635]
[1779361034582,34.57,77127.09,0.2,0.72783,0.00017,18.36109]
[1779361040420,34.57,77127.22,0.2,0.72785,0.00017,18.36054]
[1779361045185,34.57,77127.37,0.2,0.72786,0.00017,18.36008]
[1779361047004,34.57,77131.71,0.2,0.72861,0.00017,18.336]
[1779361047609,34.57,77131.71,0.2,0.72861,0.00017,18.336]
[1779361047639,34.57,77131.54,0.2,0.72858,0.00017,18.33705]
[1779361050490,34.57,77139.08,0.2,0.72987,0.00017,18.29506]
[1779361051497,34.57,77143.47,0.2,0.73067,0.00017,18.26583]
[1779361052504,34.59,77147.38,0.2,0.73126,0.00017,18.24637]
[1779361053511,34.6,77149.93,0.2,0.73162,0.00017,18.23475]
[1779361057758,34.62,77150.47,0.2,0.73162,0.00017,18.2351]
[1779361057911,34.62,77150.47,0.2,0.73162,0.00017,18.2351]
[1779361057783,34.62,77151.61,0.2,0.73181,0.00017,18.22891]
[1779361058546,34.62,77159.36,0.2,0.73313,0.00017,18.18525]
[1779361059552,34.62,77162.71,0.2,0.7337,0.00017,18.16649]
[1779361062574,34.63,77165.0,0.2,0.73407,0.00017,18.15433]
[1779361063043,34.63,77165.0,0.2,0.73407,0.00017,18.15433]
[1779361063882,34.63,77165.0,0.2,0.73407,0.00017,18.15433]
[1779361064295,34.63,77165.13,0.2,0.73408,0.00017,18.15389]
[1779361064588,34.63,77173.03,0.2,0.73542,0.00017,18.10913]
[1779361065595,34.65,77179.67,0.2,0.73646,0.00017,18.07439]
[1779361066602,34.66,77182.9,0.2,0.73691,0.00017,18.0595]
[1779361071637,34.74,77183.2,0.2,0.73654,0.00017,18.07241]
[1779361073651,34.76,77186.2,0.2,0.7369,0.00017,18.06062]
[1779361078686,34.77,77186.13,0.2,0.73685,0.00017,18.06237]
[1779361080700,34.77,77183.51,0.2,0.73639,0.00017,18.07787]
[1779361083721,34.78,77176.49,0.2,0.73517,0.00017,18.11864]
[1779361084728,34.78,77173.88,0.2,0.73472,0.00017,18.13375]
[1779361087748,34.78,77171.21,0.2,0.73424,0.00017,18.14974]
[1779361091777,34.79,77167.66,0.2,0.7336,0.00017,18.17091]
[1779361092970,34.79,77167.66,0.2,0.7336,0.00017,18.17091]
[1779361093791,34.79,77164.0,0.2,0.73296,0.00017,18.19207]
[1779361094174,34.79,77164.0,0.2,0.73296,0.00017,18.19207]
[1779361099357,34.8,77163.97,0.2,0.73293,0.00017,18.19335]
[1779361100279,34.8,77163.71,0.2,0.73288,0.00017,18.19504]
[1779361105875,34.8,77162.69,0.2,0.73266,0.00017,18.20206]
[1779361109778,34.81,77163.01,0.2,0.7327,0.00017,18.20087]
[1779361112000,34.84,77156.01,0.2,0.73139,0.00017,18.2409]
[1779361113931,34.86,77159.57,0.2,0.73185,0.00017,18.22575]
[1779361118966,34.92,77160.27,0.2,0.73165,0.00017,18.23288]
[1779361121495,34.94,77161.72,0.2,0.73179,0.00017,18.22842]
[1779361122479,34.95,77161.68,0.2,0.73173,0.00017,18.23046]
[1779361122994,34.96,77153.77,0.2,0.73033,0.00017,18.27636]
[1779361127676,34.97,77154.83,0.2,0.73042,0.00017,18.27363]
[1779361128029,34.97,77152.01,0.2,0.72993,0.00017,18.28944]
[1779361133796,34.98,77152.76,0.2,0.73005,0.00017,18.28571]
[1779361136597,34.98,77153.08,0.2,0.73009,0.00017,18.28416]
[1779361140601,34.98,77153.4,0.2,0.73014,0.00017,18.28284]
[1779361141386,34.99,77156.06,0.2,0.73055,0.00017,18.26954]
[1779361142162,34.99,77156.06,0.2,0.73055,0.00017,18.26954]
[1779361144141,35.0,77159.39,0.2,0.73104,0.00017,18.25353]
[1779361150599,35.0,77158.42,0.2,0.73086,0.00017,18.25947]
[1779361152330,35.01,77158.98,0.2,0.73094,0.00017,18.25675]
[1779361152419,35.01,77156.62,0.2,0.73053,0.00017,18.27016]
[1779361153204,35.01,77153.9,0.2,0.73007,0.00017,18.28527]
[1779361158241,35.02,77153.91,0.2,0.73,0.00017,18.28754]
[1779361163564,35.02,77153.61,0.2,0.72993,0.00017,18.28969]
[1779361168313,35.03,77149.18,0.2,0.72912,0.00017,18.31621]
[1779361170976,35.03,77148.4,0.2,0.72898,0.00017,18.32059]
[1779361170985,35.03,77145.3,0.2,0.72845,0.00017,18.33777]
[1779361172009,35.03,77145.3,0.2,0.72845,0.00017,18.33777]
[1779361172026,35.03,77141.1,0.2,0.72776,0.00017,18.35645]
[1779361172344,35.03,77138.69,0.2,0.72735,0.00017,18.36984]
[1779361177378,35.04,77138.64,0.2,0.72731,0.00017,18.3711]
[1779361181483,35.04,77138.04,0.2,0.72719,0.00017,18.37504]
[1779361181568,35.04,77142.52,0.2,0.72795,0.00017,18.35062]
[1779361182420,35.05,77145.35,0.2,0.72843,0.00017,18.33524]
[1779361185441,35.05,77142.77,0.2,0.72797,0.00017,18.35008]
[1779361186244,35.05,77142.77,0.2,0.72797,0.00017,18.35008]
[1779361186448,35.05,77137.12,0.2,0.72699,0.00017,18.38137]
[1779361187888,35.05,77132.79,0.2,0.72624,0.00017,18.40531]
[1779361188462,35.05,77129.44,0.2,0.72566,0.00017,18.4238]
[1779361189645,35.05,77124.46,0.2,0.7248,0.00017,18.45112]
[1779361190527,35.05,77124.46,0.2,0.7248,0.00017,18.45112]
[1779361190551,35.05,77117.68,0.2,0.72362,0.00017,18.48817]
[1779361191483,35.06,77115.23,0.2,0.7232,0.00017,18.5016]
[1779361192490,35.06,77117.71,0.2,0.72362,0.00017,18.48829]
[1779361197525,35.06,77123.93,0.2,0.72467,0.00017,18.45525]
[1779361199200,35.06,77124.89,0.2,0.72483,0.00017,18.45018]
[1779361199251,35.06,77124.89,0.2,0.72483,0.00017,18.45018]
[1779361200546,35.06,77128.85,0.2,0.72551,0.00017,18.42875]
[1779361205590,35.07,77128.5,0.2,0.72541,0.00017,18.43181]
[1779361207034,35.07,77128.5,0.2,0.72541,0.00017,18.43181]
[1779361209618,35.07,77125.28,0.2,0.72484,0.00017,18.4501]
[1779361211533,35.07,77124.0,0.2,0.72461,0.00017,18.45724]
[1779361211632,35.07,77120.93,0.2,0.72408,0.00017,18.47409]
[1779361216667,35.08,77119.82,0.2,0.72386,0.00017,18.48105]
[1779361221702,35.09,77120.15,0.2,0.72388,0.00017,18.48033]
[1779361226737,35.09,77122.95,0.2,0.72433,0.00017,18.46619]
[1779361227642,35.09,77122.95,0.2,0.72433,0.00017,18.46619]
[1779361227931,35.09,77122.95,0.2,0.72433,0.00017,18.46619]
[1779361228048,35.09,77122.95,0.2,0.72433,0.00017,18.46619]
[1779361228016,35.09,77127.49,0.2,0.72511,0.00017,18.44163]
[1779361228145,35.09,77127.49,0.2,0.72511,0.00017,18.44163]
[1779361228751,35.09,77120.82,0.2,0.72395,0.00017,18.47807]
[1779361229758,35.09,77117.75,0.2,0.72342,0.00017,18.49484]
[1779361230331,35.09,77117.75,0.2,0.72342,0.00017,18.49484]
[1779361230387,35.09,77117.75,0.2,0.72342,0.00017,18.49484]
[1779361230765,35.09,77121.9,0.2,0.72413,0.00017,18.47245]
[1779361231772,35.1,77125.87,0.2,0.72485,0.00017,18.44643]
[1779361235800,35.1,77128.91,0.2,0.72535,0.00017,18.43053]
[1779361240381,35.1,77128.88,0.2,0.72532,0.00017,18.43142]
[1779361240400,35.1,77128.88,0.2,0.72532,0.00017,18.43142]
[1779361240567,35.1,77128.88,0.2,0.72532,0.00017,18.43142]
[1779361240847,35.1,77104.21,0.2,0.72106,0.00017,18.56504]
[1779361242087,35.1,77104.21,0.2,0.72106,0.00017,18.56504]
[1779361242117,35.12,77085.92,0.2,0.71782,0.00017,18.66464]
[1779361242758,35.12,77085.92,0.2,0.71782,0.00017,18.66464]
[1779361242858,35.12,77082.24,0.2,0.71718,0.00017,18.68423]
[1779361243541,35.12,77082.24,0.2,0.71718,0.00017,18.68423]
[1779361244011,35.12,77082.24,0.2,0.71718,0.00017,18.68423]
[1779361244094,35.12,77082.24,0.2,0.71718,0.00017,18.68423]
[1779361244377,35.12,77081.53,0.2,0.71703,0.00017,18.68874]
[1779361244418,35.12,77081.53,0.2,0.71703,0.00017,18.68874]
[1779361244872,35.13,77079.56,0.2,0.71664,0.00017,18.70055]
[1779361245855,35.13,77079.56,0.2,0.71664,0.00017,18.70055]
[1779361245879,35.14,77079.71,0.2,0.71661,0.00017,18.70171]
[1779361247007,35.14,77079.71,0.2,0.71661,0.00017,18.70171]
[1779361247026,35.14,77079.71,0.2,0.71661,0.00017,18.70171]
[1779361247070,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247442,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247509,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247531,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247549,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247588,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247614,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247632,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361247787,35.15,77083.91,0.2,0.7173,0.00017,18.68075]
[1779361249117,35.16,77085.69,0.2,0.71756,0.00017,18.67276]
[1779361249167,35.16,77085.69,0.2,0.71756,0.00017,18.67276]
[1779361249219,35.17,77085.37,0.2,0.71746,0.00017,18.67595]
[1779361249272,35.17,77085.37,0.2,0.71746,0.00017,18.67595]
[1779361251801,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361251852,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361251900,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361252022,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361252144,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361252155,35.18,77085.87,0.2,0.71746,0.00017,18.67618]
[1779361252218,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252289,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252321,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252448,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252479,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252499,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252536,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252762,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252861,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361252951,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361253038,35.19,77085.72,0.2,0.71739,0.00017,18.67839]
[1779361253062,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253403,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253447,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253488,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253542,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253546,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253635,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253755,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361253856,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361254004,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361254032,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361254080,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361254171,35.19,77091.05,0.2,0.71831,0.00017,18.65032]
[1779361254178,35.19,77099.91,0.2,0.71984,0.00017,18.60334]
[1779361254230,35.19,77099.91,0.2,0.71984,0.00017,18.60334]
[1779361255290,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255375,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255412,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255422,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255536,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255539,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255902,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361255916,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361256037,35.2,77100.42,0.2,0.71988,0.00017,18.6023]
[1779361256116,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256187,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256238,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256254,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256299,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256931,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361256974,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361257077,35.2,77106.79,0.2,0.72098,0.00017,18.56837]
[1779361257123,35.2,77108.63,0.2,0.72129,0.00017,18.55866]
[1779361257264,35.2,77108.63,0.2,0.72129,0.00017,18.55866]
[1779361257965,35.21,77112.93,0.2,0.72199,0.00017,18.537]
[1779361258863,35.21,77112.93,0.2,0.72199,0.00017,18.537]
[1779361260653,35.22,77113.59,0.2,0.72205,0.00017,18.53523]
[1779361261994,35.22,77119.76,0.2,0.7231,0.00017,18.50239]
[1779361266118,35.25,77113.78,0.2,0.72194,0.00017,18.53886]
[1779361267031,35.25,77117.84,0.2,0.72263,0.00017,18.51723]
[1779361269799,35.25,77118.99,0.2,0.72282,0.00017,18.51143]
[1779361270052,35.25,77114.64,0.2,0.72206,0.00017,18.53498]
[1779361275087,35.26,77112.7,0.2,0.72171,0.00017,18.54614]
[1779361278117,35.26,77108.09,0.2,0.7209,0.00017,18.57123]
[1779361281177,35.26,77108.86,0.2,0.72102,0.00017,18.56735]
[1779361281138,35.26,77113.57,0.2,0.72183,0.00017,18.54227]
[1779361282147,35.26,77118.66,0.2,0.7227,0.00017,18.51511]
[1779361286173,35.27,77112.64,0.2,0.72165,0.00017,18.54808]
[1779361287859,35.27,77111.02,0.2,0.72136,0.00017,18.55688]
[1779361287934,35.27,77111.02,0.2,0.72136,0.00017,18.55688]
[1779361289194,35.27,77105.91,0.2,0.72047,0.00017,18.58446]
[1779361290201,35.27,77101.05,0.2,0.71963,0.00017,18.61043]
[1779361291208,35.27,77097.51,0.2,0.71905,0.00017,18.62478]
[1779361293222,35.27,77101.45,0.2,0.71972,0.00017,18.60408]
[1779361294975,35.27,77101.45,0.2,0.71972,0.00017,18.60408]
[1779361295238,35.27,77113.36,0.2,0.72177,0.00017,18.5408]
[1779361295825,35.27,77113.36,0.2,0.72177,0.00017,18.5408]
[1779361296068,35.27,77113.36,0.2,0.72177,0.00017,18.5408]
[1779361296245,35.27,77121.64,0.2,0.72319,0.00017,18.4965]
[1779361301280,35.28,77124.29,0.2,0.72361,0.00017,18.48321]
[1779361305308,35.28,77127.42,0.2,0.72413,0.00017,18.46717]
[1779361306315,35.29,77129.99,0.2,0.72456,0.00017,18.45351]
[1779361307322,35.29,77137.6,0.2,0.72585,0.00017,18.41251]
[1779361308824,35.29,77142.66,0.2,0.72671,0.00017,18.38528]
[1779361309409,35.29,77142.66,0.2,0.72671,0.00017,18.38528]
[1779361314060,35.29,77144.84,0.2,0.72706,0.00017,18.37424]
[1779361314138,35.3,77147.88,0.2,0.72756,0.00017,18.35807]
[1779361315378,35.3,77152.88,0.2,0.72841,0.00017,18.33093]
[1779361320413,35.3,77156.27,0.2,0.72895,0.00017,18.31331]
[1779361321578,35.3,77156.27,0.2,0.72895,0.00017,18.31331]
[1779361322427,35.3,77144.52,0.2,0.72695,0.00017,18.37779]
[1779361323784,35.3,77144.52,0.2,0.72695,0.00017,18.37779]
[1779361323792,35.3,77141.7,0.2,0.72646,0.00017,18.39339]
[1779361329475,35.31,77140.52,0.2,0.72625,0.00017,18.40017]
[1779361330772,35.31,77140.52,0.2,0.72625,0.00017,18.40017]
[1779361331803,35.31,77140.0,0.2,0.72615,0.00017,18.40315]
[1779361331833,35.31,77134.63,0.2,0.72523,0.00017,18.43234]
[1779361337532,35.31,77137.67,0.2,0.72574,0.00017,18.41613]
[1779361342567,35.31,77139.07,0.2,0.72597,0.00017,18.40887]
[1779361343577,35.31,77144.92,0.2,0.72697,0.00017,18.37711]
[1779361344581,35.31,77153.16,0.2,0.72837,0.00017,18.33215]
[1779361346594,35.31,77156.23,0.2,0.72889,0.00017,18.31549]
[1779361348609,35.31,77153.7,0.2,0.72845,0.00017,18.32951]
[1779361353644,35.31,77155.47,0.2,0.72878,0.00017,18.31555]
[1779361354651,35.32,77152.88,0.2,0.72834,0.00017,18.32981]
[1779361357883,35.32,77164.03,0.2,0.73022,0.00017,18.2689]
[1779361358992,35.32,77166.9,0.2,0.7307,0.00017,18.25321]
[1779361359685,35.32,77170.56,0.2,0.73132,0.00017,18.23316]
[1779361363714,35.32,77174.95,0.2,0.73204,0.00017,18.20957]
[1779361364721,35.32,77180.14,0.2,0.73291,0.00017,18.18093]
[1779361365728,35.32,77177.69,0.2,0.73249,0.00017,18.19467]
[1779361367742,35.32,77175.16,0.2,0.73206,0.00017,18.20893]
[1779361372781,35.33,77172.35,0.2,0.73157,0.00017,18.2249]
[1779361377813,35.33,77171.63,0.2,0.73143,0.00017,18.22972]
[1779361382852,35.34,77177.49,0.2,0.73239,0.00017,18.19818]
[1779361383859,35.34,77180.85,0.2,0.73295,0.00017,18.17962]
[1779361384866,35.34,77184.25,0.2,0.73352,0.00017,18.16082]
[1779361386880,35.34,77186.63,0.2,0.73391,0.00017,18.14782]
[1779361388964,35.34,77186.24,0.2,0.73384,0.00017,18.15013]
[1779361389137,35.34,77186.24,0.2,0.73384,0.00017,18.15013]
[1779361389144,35.34,77186.12,0.2,0.73382,0.00017,18.15093]
[1779361394936,35.34,77191.14,0.2,0.73464,0.00017,18.12373]
[1779361395943,35.34,77193.82,0.2,0.73509,0.00017,18.10892]
[1779361396944,35.34,77193.82,0.2,0.73509,0.00017,18.10892]
[1779361396950,35.34,77196.32,0.2,0.7355,0.00017,18.09509]
[1779361400978,35.35,77199.7,0.2,0.73605,0.00017,18.07675]
[1779361405010,35.35,77204.98,0.2,0.73691,0.00017,18.0478]
[1779361409035,35.35,77202.84,0.2,0.73654,0.00017,18.06047]
[1779361410042,35.36,77198.04,0.2,0.73573,0.00017,18.08751]
[1779361411049,35.36,77195.69,0.2,0.73537,0.00017,18.09614]
[1779361414070,35.36,77198.08,0.2,0.73576,0.00017,18.08308]
[1779361415077,35.36,77201.25,0.2,0.73629,0.00017,18.06544]
[1779361417467,35.36,77201.22,0.2,0.73628,0.00017,18.06587]
[1779361417511,35.36,77201.22,0.2,0.73628,0.00017,18.06587]
[1779361417626,35.36,77201.22,0.2,0.73628,0.00017,18.06587]
[1779361418098,35.36,77201.23,0.2,0.73627,0.00017,18.06594]
[1779361418462,35.36,77201.23,0.2,0.73627,0.00017,18.06594]
[1779361423132,35.36,77205.8,0.2,0.73702,0.00017,18.04095]
[1779361428168,35.37,77207.34,0.2,0.73726,0.00017,18.03283]
[1779361429175,35.37,77212.84,0.2,0.73817,0.00017,18.00201]
[1779361430182,35.37,77215.71,0.2,0.73865,0.00017,17.98591]
[1779361435217,35.37,77217.11,0.2,0.73886,0.00017,17.97858]
[1779361438238,35.37,77219.71,0.2,0.73929,0.00017,17.96424]
[1779361439245,35.37,77223.17,0.2,0.73986,0.00017,17.94479]
[1779361441259,35.37,77219.39,0.2,0.73922,0.00017,17.96649]
[1779361446294,35.38,77218.74,0.2,0.73909,0.00017,17.97077]
[1779361446536,35.38,77218.74,0.2,0.73909,0.00017,17.97077]
[1779361452338,35.38,77218.56,0.2,0.73905,0.00017,17.97244]
[1779361455424,35.38,77218.36,0.2,0.739,0.00017,17.97388]
[1779361461400,35.39,77220.4,0.2,0.73933,0.00017,17.96295]
[1779361466437,35.39,77220.67,0.2,0.73935,0.00017,17.96201]
[1779361468450,35.39,77217.57,0.2,0.73883,0.00017,17.97976]
[1779361470464,35.39,77210.0,0.2,0.73757,0.00017,18.0226]
[1779361473485,35.39,77212.53,0.2,0.73802,0.00017,18.00409]
[1779361475058,35.39,77212.53,0.2,0.73802,0.00017,18.00409]
[1779361475162,35.39,77212.53,0.2,0.73802,0.00017,18.00409]
[1779361476355,35.39,77211.36,0.2,0.73781,0.00017,18.01094]
[1779361476409,35.39,77206.98,0.2,0.73708,0.00017,18.03572]
[1779361476506,35.39,77203.49,0.2,0.7365,0.00017,18.05529]
[1779361477621,35.39,77203.49,0.2,0.7365,0.00017,18.05529]
[1779361477740,35.4,77200.44,0.2,0.73598,0.00017,18.07268]
[1779361481540,35.4,77196.72,0.2,0.73535,0.00017,18.09372]
[1779361482467,35.4,77196.72,0.2,0.73535,0.00017,18.09372]
[1779361483275,35.4,77196.72,0.2,0.73535,0.00017,18.09372]
[1779361487593,35.4,77183.53,0.2,0.73312,0.00017,18.1678]
[1779361488600,35.4,77180.48,0.2,0.7326,0.00017,18.18479]
[1779361490614,35.4,77180.9,0.2,0.73267,0.00017,18.18255]
[1779361495649,35.4,77180.06,0.2,0.73252,0.00017,18.18737]
[1779361499677,35.4,77175.04,0.2,0.73167,0.00017,18.21534]
[1779361500684,35.4,77172.45,0.2,0.73123,0.00017,18.22978]
[1779361504712,35.41,77169.43,0.2,0.73071,0.00017,18.24696]
[1779361508740,35.41,77166.19,0.2,0.73014,0.00017,18.26525]
[1779361511466,35.41,77163.95,0.2,0.72976,0.00017,18.27772]
[1779361511512,35.41,77163.95,0.2,0.72976,0.00017,18.27772]
[1779361511761,35.41,77162.08,0.2,0.72944,0.00017,18.28805]
[1779361513775,35.41,77159.66,0.2,0.72903,0.00017,18.30142]
[1779361517803,35.41,77155.75,0.2,0.72836,0.00017,18.32299]
[1779361522838,35.41,77155.17,0.2,0.72826,0.00017,18.3263]
[1779361527876,35.42,77155.2,0.2,0.72826,0.00017,18.32629]
[1779361533271,35.42,77155.89,0.2,0.72841,0.00017,18.31805]
[1779361533373,35.42,77156.16,0.2,0.72845,0.00017,18.31662]
[1779361534925,35.42,77159.4,0.2,0.729,0.00017,18.29901]
[1779361536141,35.42,77159.4,0.2,0.729,0.00017,18.29901]
[1779361536276,35.42,77159.4,0.2,0.729,0.00017,18.29901]
[1779361536359,35.42,77155.03,0.2,0.72825,0.00017,18.32293]
[1779361536939,35.42,77152.0,0.2,0.72774,0.00017,18.33947]
[1779361537946,35.42,77148.61,0.2,0.72716,0.00017,18.35792]
[1779361539963,35.42,77151.98,0.2,0.72774,0.00017,18.33959]
[1779361541977,35.42,77148.19,0.2,0.72709,0.00017,18.36023]
[1779361542984,35.42,77145.53,0.2,0.72664,0.00017,18.37473]
[1779361543991,35.42,77142.26,0.2,0.72608,0.00017,18.3925]
[1779361548773,35.42,77143.79,0.2,0.72634,0.00017,18.38434]
[1779361551041,35.42,77139.24,0.2,0.72555,0.00017,18.40917]
[1779361552711,35.42,77136.92,0.2,0.72516,0.00017,18.42177]
[1779361553055,35.42,77140.09,0.2,0.72569,0.00017,18.40471]
[1779361555061,35.42,77140.66,0.2,0.72579,0.00017,18.40171]
[1779361555069,35.42,77136.56,0.2,0.72509,0.00017,18.42393]
[1779361556076,35.42,77132.66,0.2,0.72442,0.00017,18.44501]
[1779361561367,35.42,77133.83,0.2,0.72461,0.00017,18.43905]
[1779361565762,35.43,77133.2,0.2,0.72449,0.00017,18.44294]
[1779361571182,35.43,77145.03,0.2,0.72648,0.00017,18.37971]
[1779361572189,35.43,77147.85,0.2,0.72696,0.00017,18.3645]
[1779361574448,35.43,77148.11,0.2,0.727,0.00017,18.36318]
[1779361575210,35.43,77151.99,0.2,0.72765,0.00017,18.34229]
[1779361575764,35.43,77151.99,0.2,0.72765,0.00017,18.34229]
[1779361576217,35.43,77159.09,0.2,0.72886,0.00017,18.30363]
[1779361578191,35.43,77160.9,0.2,0.72916,0.00017,18.29381]
[1779361580245,35.43,77156.18,0.2,0.72835,0.00017,18.31983]
[1779361581069,35.43,77156.18,0.2,0.72835,0.00017,18.31983]
[1779361581252,35.44,77141.41,0.2,0.72584,0.00017,18.40018]
[1779361582205,35.44,77141.41,0.2,0.72584,0.00017,18.40018]
[1779361582259,35.44,77135.77,0.2,0.72488,0.00017,18.43073]
[1779361583266,35.44,77131.54,0.2,0.72415,0.00017,18.45361]
[1779361584273,35.44,77126.65,0.2,0.72331,0.00017,18.47996]
[1779361586012,35.44,77125.08,0.2,0.72304,0.00017,18.48847]
[1779361588301,35.44,77130.01,0.2,0.72387,0.00017,18.46239]
[1779361590315,35.44,77133.31,0.2,0.72443,0.00017,18.4449]
[1779361591322,35.44,77138.03,0.2,0.72526,0.00017,18.41503]
[1779361596357,35.46,77138.89,0.2,0.72534,0.00017,18.4128]
[1779361601533,35.47,77138.19,0.2,0.72515,0.00017,18.41873]
[1779361607434,35.47,77138.94,0.2,0.72525,0.00017,18.41579]
[1779361607599,35.47,77138.94,0.2,0.72525,0.00017,18.41579]
[1779361609552,35.47,77141.3,0.2,0.72565,0.00017,18.40317]
[1779361609448,35.48,77143.81,0.2,0.72607,0.00017,18.38977]
[1779361610455,35.48,77157.32,0.2,0.72836,0.00017,18.31658]
[1779361611077,35.48,77157.32,0.2,0.72836,0.00017,18.31658]
[1779361611199,35.48,77157.32,0.2,0.72836,0.00017,18.31658]
[1779361611462,35.48,77164.95,0.2,0.72964,0.00017,18.27506]
[1779361613310,35.48,77165.6,0.2,0.72975,0.00017,18.27167]
[1779361613416,35.48,77165.6,0.2,0.72975,0.00017,18.27167]
[1779361613476,35.48,77162.21,0.2,0.72917,0.00017,18.29035]
[1779361614483,35.48,77159.8,0.2,0.72876,0.00017,18.30364]
[1779361615245,35.48,77159.8,0.2,0.72876,0.00017,18.30364]
[1779361615490,35.48,77157.04,0.2,0.72829,0.00017,18.3188]
[1779361619926,35.49,77156.46,0.2,0.72814,0.00017,18.32375]
[1779361624553,35.54,77159.44,0.2,0.72837,0.00017,18.31683]
[1779361629588,35.57,77161.31,0.2,0.72853,0.00017,18.31164]
[1779361634623,35.58,77159.67,0.2,0.72818,0.00017,18.32313]
[1779361639658,35.59,77157.74,0.2,0.72783,0.00017,18.33454]
[1779361640665,35.59,77153.89,0.2,0.72717,0.00017,18.35555]
[1779361643681,35.59,77152.53,0.2,0.72693,0.00017,18.36324]
[1779361645700,35.59,77150.03,0.2,0.72649,0.00017,18.37719]
[1779361647034,35.59,77150.03,0.2,0.72649,0.00017,18.37719]
[1779361647309,35.59,77150.03,0.2,0.72649,0.00017,18.37719]
[1779361647714,35.59,77138.46,0.2,0.72452,0.00017,18.43964]
[1779361648721,35.6,77132.43,0.2,0.72345,0.00017,18.4734]
[1779361650312,35.6,77132.43,0.2,0.72345,0.00017,18.4734]
[1779361650401,35.6,77132.09,0.2,0.72339,0.00017,18.47541]
[1779361650735,35.6,77126.43,0.2,0.72242,0.00017,18.50555]
[1779361655770,35.61,77125.11,0.2,0.72222,0.00017,18.50838]
[1779361661064,35.61,77125.8,0.2,0.72233,0.00017,18.50501]
[1779361661418,35.61,77125.8,0.2,0.72233,0.00017,18.50501]
[1779361661813,35.61,77131.53,0.2,0.7233,0.00017,18.47468]
[1779361663644,35.61,77131.66,0.2,0.72332,0.00017,18.47406]
[1779361663860,35.61,77131.66,0.2,0.72332,0.00017,18.47406]
[1779361665841,35.61,77136.04,0.2,0.72405,0.00017,18.45102]
[1779361667471,35.61,77136.04,0.2,0.72405,0.00017,18.45102]
[1779361667546,35.61,77138.54,0.2,0.72447,0.00017,18.43791]
[1779361668076,35.61,77141.94,0.2,0.72505,0.00017,18.4198]
[1779361669089,35.61,77141.94,0.2,0.72505,0.00017,18.4198]
[1779361669329,35.61,77141.94,0.2,0.72505,0.00017,18.4198]
[1779361669430,35.61,77154.08,0.2,0.7271,0.00017,18.35459]
[1779361669869,35.61,77160.53,0.2,0.72818,0.00017,18.31979]
[1779361674935,35.62,77161.82,0.2,0.72839,0.00017,18.31333]
[1779361675468,35.62,77161.82,0.2,0.72839,0.00017,18.31333]
[1779361676039,35.62,77161.46,0.2,0.72832,0.00017,18.31542]
[1779361676141,35.62,77169.98,0.2,0.72976,0.00017,18.26912]
[1779361676918,35.62,77174.89,0.2,0.73058,0.00017,18.24239]
[1779361678934,35.62,77178.75,0.2,0.73122,0.00017,18.22146]
[1779361682268,35.62,77178.94,0.2,0.73125,0.00017,18.22063]
[1779361682277,35.62,77175.35,0.2,0.73064,0.00017,18.24036]
[1779361683968,35.62,77170.23,0.2,0.72978,0.00017,18.26851]
[1779361689003,35.62,77168.08,0.2,0.7294,0.00017,18.28059]
[1779361690453,35.62,77168.08,0.2,0.7294,0.00017,18.28059]
[1779361690491,35.62,77165.09,0.2,0.7289,0.00017,18.29691]
[1779361691017,35.62,77160.68,0.2,0.72815,0.00017,18.32091]
[1779361694278,35.63,77157.68,0.2,0.72764,0.00017,18.33732]
[1779361700080,35.65,77156.7,0.2,0.72734,0.00017,18.34708]
[1779361703243,35.66,77156.31,0.2,0.72724,0.00017,18.35038]
[1779361704109,35.66,77149.97,0.2,0.72616,0.00017,18.3847]
[1779361705300,35.66,77149.97,0.2,0.72616,0.00017,18.3847]
[1779361705357,35.66,77145.55,0.2,0.72541,0.00017,18.40853]
[1779361708137,35.66,77142.78,0.2,0.72493,0.00017,18.42365]
[1779361713941,35.66,77142.81,0.2,0.72496,0.00017,18.41925]
[1779361714490,35.66,77146.98,0.2,0.72567,0.00017,18.39708]
[1779361718243,35.67,77147.29,0.2,0.72571,0.00017,18.39576]
[1779361724249,35.67,77149.69,0.2,0.72609,0.00017,18.38374]
[1779361726525,35.67,77149.86,0.2,0.72611,0.00017,18.38296]
[1779361726626,35.67,77145.17,0.2,0.72531,0.00017,18.40825]
[1779361731521,35.67,77148.34,0.2,0.72584,0.00017,18.39178]
[1779361734320,35.68,77151.17,0.2,0.7263,0.00017,18.37695]
[1779361735326,35.68,77153.81,0.2,0.72675,0.00017,18.36285]
[1779361740361,35.68,77155.91,0.2,0.72708,0.00017,18.35205]
[1779361743382,35.68,77151.53,0.2,0.72634,0.00017,18.37583]
[1779361744389,35.68,77147.45,0.2,0.72565,0.00017,18.39778]
[1779361745396,35.68,77150.58,0.2,0.72618,0.00017,18.38101]
[1779361750432,35.68,77150.1,0.2,0.72609,0.00017,18.38384]
[1779361755467,35.68,77148.28,0.2,0.72577,0.00017,18.39386]
[1779361760502,35.69,77149.0,0.2,0.72588,0.00017,18.39041]
[1779361765538,35.69,77148.74,0.2,0.72582,0.00017,18.39227]
[1779361768009,35.69,77147.93,0.2,0.72568,0.00017,18.3968]
[1779361768039,35.69,77147.93,0.2,0.72568,0.00017,18.3968]
[1779361768559,35.69,77143.99,0.2,0.72501,0.00017,18.41799]
[1779361770573,35.69,77141.43,0.2,0.72457,0.00017,18.4318]
[1779361772587,35.69,77137.72,0.2,0.72397,0.00017,18.44717]
[1779361775608,35.69,77143.3,0.2,0.72491,0.00017,18.4176]
[1779361777047,35.69,77144.37,0.2,0.72509,0.00017,18.41198]
[1779361777622,35.69,77148.77,0.2,0.72583,0.00017,18.38852]
[1779361783664,35.7,77148.3,0.2,0.72573,0.00017,18.39191]
[1779361788699,35.7,77147.11,0.2,0.72551,0.00017,18.39893]
[1779361793734,35.71,77149.96,0.2,0.72597,0.00017,18.38429]
[1779361794909,35.71,77150.64,0.2,0.72608,0.00017,18.38075]
[1779361794984,35.71,77150.64,0.2,0.72608,0.00017,18.38075]
[1779361795244,35.71,77150.64,0.2,0.72608,0.00017,18.38075]
[1779361795748,35.71,77154.95,0.2,0.72681,0.00017,18.35769]
[1779361801790,35.71,77156.83,0.2,0.72711,0.00017,18.34816]
[1779361806824,35.71,77155.85,0.2,0.72693,0.00017,18.35375]
[1779361811860,35.72,77154.66,0.2,0.72672,0.00017,18.36051]
[1779361817902,35.72,77154.78,0.2,0.72673,0.00017,18.36024]
[1779361826966,35.72,77155.09,0.2,0.72676,0.00017,18.3591]
[1779361828981,35.72,77158.22,0.2,0.72729,0.00017,18.34237]
[1779361834017,35.72,77159.76,0.2,0.72758,0.00017,18.32967]
[1779361835024,35.72,77165.72,0.2,0.72858,0.00017,18.29753]
[1779361836044,35.72,77173.77,0.2,0.72993,0.00017,18.25391]
[1779361837049,35.72,77180.19,0.2,0.731,0.00017,18.21903]
[1779361838056,35.72,77182.29,0.2,0.73135,0.00017,18.2078]
[1779361845107,35.73,77187.85,0.2,0.73226,0.00017,18.17785]
[1779361846112,35.73,77192.27,0.2,0.733,0.00017,18.15371]
[1779361851148,35.73,77191.71,0.2,0.7329,0.00017,18.15713]
[1779361854679,35.73,77190.92,0.2,0.73276,0.00017,18.16159]
[1779361854712,35.73,77190.92,0.2,0.73276,0.00017,18.16165]
[1779361855655,35.73,77190.92,0.2,0.73276,0.00017,18.16165]
[1779361855734,35.73,77195.8,0.2,0.73357,0.00017,18.13491]
[1779361856534,35.73,77195.8,0.2,0.73357,0.00017,18.13491]
[1779361858520,35.73,77197.45,0.2,0.73384,0.00017,18.12602]
[1779361863232,35.73,77203.65,0.2,0.73486,0.00017,18.09232]
[1779361864639,35.73,77203.65,0.2,0.73486,0.00017,18.09232]
[1779361866071,35.73,77204.92,0.2,0.73507,0.00017,18.08536]
[1779361869678,35.73,77204.37,0.2,0.73497,0.00017,18.08849]
[1779361869850,35.73,77204.37,0.2,0.73497,0.00017,18.08849]
[1779361869713,35.73,77205.21,0.2,0.73511,0.00017,18.08388]
[1779361870163,35.73,77205.21,0.2,0.73511,0.00017,18.08388]
[1779361870284,35.73,77210.71,0.2,0.73602,0.00017,18.05349]
[1779361873305,35.74,77213.17,0.2,0.73642,0.00017,18.0401]
[1779361879169,35.74,77213.54,0.2,0.73647,0.00017,18.03837]
[1779361879350,35.74,77211.19,0.2,0.73608,0.00017,18.05156]
[1779361882371,35.74,77206.96,0.2,0.73537,0.00017,18.07518]
[1779361887405,35.74,77206.4,0.2,0.73527,0.00017,18.07849]
[1779361891434,35.74,77209.89,0.2,0.73588,0.00017,18.0547]
[1779361892441,35.74,77212.75,0.2,0.73636,0.00017,18.03892]
[1779361894455,35.74,77209.25,0.2,0.73577,0.00017,18.05847]
[1779361896469,35.74,77211.85,0.2,0.7362,0.00017,18.0442]
[1779361899490,35.74,77208.83,0.2,0.73569,0.00017,18.06114]
[1779361904525,35.75,77213.25,0.2,0.73642,0.00017,18.03694]
[1779361909560,35.75,77213.72,0.2,0.73648,0.00017,18.03469]
[1779361914595,35.75,77216.97,0.2,0.73701,0.00017,18.01701]
[1779361915602,35.75,77219.92,0.2,0.7375,0.00017,18.0007]
[1779361920637,35.75,77218.26,0.2,0.73721,0.00017,18.01043]
[1779361925672,35.75,77215.76,0.2,0.73678,0.00017,18.02472]
[1779361930707,35.76,77217.35,0.2,0.73703,0.00017,18.01628]
[1779361935742,35.76,77215.7,0.2,0.73675,0.00017,18.02582]
[1779361940777,35.76,77215.02,0.2,0.73663,0.00017,18.0299]
[1779361945812,35.76,77216.39,0.2,0.73685,0.00017,18.02261]
[1779361950847,35.76,77215.6,0.2,0.73671,0.00017,18.02731]
[1779361955882,35.76,77208.66,0.2,0.73559,0.00017,18.06132]
[1779361958903,35.76,77216.29,0.2,0.73685,0.00017,18.01911]
[1779361959910,35.77,77218.84,0.2,0.73727,0.00017,18.00498]
[1779361964944,35.77,77220.43,0.2,0.73753,0.00017,17.99629]
[1779361968973,35.77,77225.48,0.2,0.73836,0.00016,17.96831]
[1779361969980,35.77,77228.15,0.2,0.7388,0.00016,17.95347]
[1779361975015,35.77,77228.49,0.2,0.73884,0.00016,17.95193]
[1779361979043,35.77,77232.1,0.2,0.73943,0.00016,17.93182]
[1779361984078,35.77,77232.53,0.2,0.7395,0.00016,17.92946]
[1779361990120,35.77,77232.83,0.2,0.73955,0.00016,17.92806]
[1779361995155,35.77,77230.9,0.2,0.73923,0.00016,17.93888]
[1779362001197,35.77,77231.1,0.2,0.73926,0.00016,17.93785]
[1779362006232,35.77,77232.6,0.2,0.7395,0.00016,17.9296]
[1779362011271,35.77,77233.56,0.2,0.73969,0.00016,17.9197]
[1779362016309,35.77,77236.04,0.2,0.74009,0.00016,17.90599]
[1779362020337,35.77,77239.6,0.2,0.74068,0.00016,17.88613]
[1779362022351,35.77,77242.33,0.2,0.74112,0.00016,17.87087]
[1779362027386,35.77,77243.09,0.2,0.74124,0.00016,17.86672]
[1779362028393,35.77,77245.62,0.2,0.74166,0.00016,17.85251]
[1779362032493,35.78,77245.79,0.2,0.74168,0.00016,17.85165]
[1779362032660,35.78,77247.24,0.2,0.74192,0.00016,17.84352]
[1779362033036,35.78,77247.24,0.2,0.74192,0.00016,17.84352]
[1779362033041,35.78,77247.24,0.2,0.74192,0.00016,17.84352]
[1779362033429,35.78,77260.61,0.2,0.7441,0.00016,17.76787]
[1779362034615,35.78,77264.57,0.2,0.74475,0.00016,17.7454]
[1779362041486,35.78,77265.98,0.2,0.74495,0.00016,17.73824]
[1779362046522,35.78,77266.07,0.2,0.74495,0.00016,17.73828]
[1779362051450,35.78,77266.46,0.2,0.745,0.00016,17.73669]
[1779362053573,35.79,77259.07,0.2,0.74379,0.00016,17.77874]
[1779362057600,35.79,77256.18,0.2,0.74332,0.00016,17.79507]
[1779362058102,35.79,77256.18,0.2,0.74332,0.00016,17.79507]
[1779362059575,35.79,77255.28,0.2,0.74317,0.00016,17.80014]
[1779362060621,35.78,77249.49,0.2,0.74224,0.00016,17.83253]
[1779362064649,35.78,77245.17,0.2,0.74154,0.00016,17.85659]
[1779362069685,35.78,77242.52,0.2,0.74112,0.00016,17.87104]
[1779362074720,35.78,77241.6,0.2,0.74101,0.00016,17.87134]
[1779362080025,35.78,77241.26,0.2,0.74096,0.00016,17.87295]
[1779362080895,35.78,77241.1,0.2,0.74094,0.00016,17.87378]
[1779362081768,35.78,77236.07,0.2,0.74012,0.00016,17.90184]
[1779362086805,35.77,77234.8,0.2,0.73992,0.00016,17.90857]
[1779362091839,35.77,77236.43,0.2,0.7402,0.00016,17.89909]
[1779362099896,35.77,77236.63,0.2,0.74025,0.00016,17.8974]
[1779362108958,35.77,77237.37,0.2,0.74039,0.00016,17.89256]
[1779362111981,35.77,77241.41,0.2,0.74106,0.00016,17.86964]
[1779362112240,35.77,77241.41,0.2,0.74106,0.00016,17.86964]
[1779362112987,35.76,77251.6,0.2,0.74273,0.00016,17.81209]
[1779362113994,35.76,77245.65,0.2,0.74176,0.00016,17.84557]
[1779362120035,35.76,77247.28,0.2,0.74204,0.00016,17.83576]
[1779362126078,35.76,77247.76,0.2,0.74213,0.00016,17.83254]
[1779362130106,35.76,77250.5,0.2,0.74259,0.00016,17.81677]
[1779362136148,35.76,77252.39,0.2,0.74294,0.00016,17.80114]
[1779362137251,35.76,77252.39,0.2,0.74294,0.00016,17.80114]
[1779362137353,35.76,77254.95,0.2,0.74336,0.00016,17.7866]
[1779362138162,35.76,77257.75,0.2,0.74382,0.00016,17.77074]
[1779362139881,35.76,77257.75,0.2,0.74382,0.00016,17.77074]
[1779362145916,35.76,77258.32,0.2,0.74392,0.00016,17.76744]
[1779362148432,35.75,77260.44,0.2,0.74426,0.00016,17.7553]
[1779362148458,35.75,77260.44,0.2,0.74426,0.00016,17.7553]
[1779362151884,35.75,77261.81,0.2,0.74449,0.00016,17.74743]
[1779362154141,35.75,77261.62,0.2,0.74446,0.00016,17.74847]
[1779362153267,35.75,77265.76,0.2,0.74513,0.00016,17.72492]
[1779362154275,35.75,77272.17,0.2,0.74618,0.00016,17.68838]
[1779362155282,35.75,77274.63,0.2,0.74658,0.00016,17.67421]
[1779362160317,35.75,77273.81,0.2,0.74645,0.00016,17.67855]
[1779362164346,35.75,77276.1,0.2,0.74683,0.00016,17.6652]
[1779362169381,35.75,77277.61,0.2,0.7471,0.00016,17.65579]
[1779362170387,35.75,77281.11,0.2,0.74767,0.00016,17.6357]
[1779362175424,35.74,77280.87,0.2,0.74765,0.00016,17.63625]
[1779362180458,35.74,77280.52,0.2,0.7476,0.00016,17.6381]
[1779362183479,35.74,77282.77,0.2,0.74796,0.00016,17.6251]
[1779362185492,35.74,77284.87,0.2,0.74831,0.00016,17.61298]
[1779362190528,35.74,77283.79,0.2,0.74814,0.00016,17.61871]
[1779362193225,35.74,77284.43,0.2,0.74829,0.00016,17.61027]
[1779362193764,35.74,77284.43,0.2,0.74829,0.00016,17.61027]
[1779362193847,35.74,77281.05,0.2,0.74774,0.00016,17.62964]
[1779362194796,35.74,77281.05,0.2,0.74774,0.00016,17.62964]
[1779362195141,35.74,77281.05,0.2,0.74774,0.00016,17.62964]
[1779362195205,35.74,77280.04,0.2,0.74758,0.00016,17.63537]
[1779362195563,35.74,77275.77,0.2,0.74689,0.00016,17.65977]
[1779362196570,35.74,77273.48,0.2,0.74652,0.00016,17.67277]
[1779362201605,35.74,77271.53,0.2,0.74622,0.00016,17.68337]
[1779362206667,35.73,77270.75,0.2,0.74611,0.00016,17.6873]
[1779362211772,35.73,77271.25,0.2,0.7462,0.00016,17.68401]
[1779362217745,35.73,77273.95,0.2,0.74666,0.00016,17.66777]
[1779362222780,35.72,77274.66,0.2,0.74679,0.00016,17.66315]
[1779362225801,35.72,77278.13,0.2,0.74736,0.00016,17.64297]
[1779362227815,35.72,77280.2,0.2,0.7477,0.00016,17.63093]
[1779362228322,35.72,77280.2,0.2,0.7477,0.00016,17.63093]
[1779362230836,35.72,77282.92,0.2,0.74815,0.00016,17.61506]
[1779362237885,35.72,77283.23,0.2,0.74821,0.00016,17.61276]
[1779362243927,35.72,77282.39,0.2,0.74809,0.00016,17.61713]
[1779362244934,35.72,77293.25,0.2,0.74984,0.00016,17.55453]
[1779362245941,35.71,77299.63,0.2,0.75088,0.00016,17.51748]
[1779362250979,35.71,77302.28,0.2,0.75132,0.00016,17.5015]
[1779362256014,35.71,77301.73,0.2,0.75128,0.00016,17.4994]
[1779362257021,35.71,77298.48,0.2,0.75077,0.00016,17.51812]
[1779362258028,35.71,77296.34,0.2,0.75042,0.00016,17.53037]
[1779362263063,35.7,77296.69,0.2,0.7505,0.00016,17.52765]
[1779362268098,35.7,77297.13,0.2,0.75059,0.00016,17.52443]
[1779362273133,35.7,77297.44,0.2,0.75066,0.00016,17.52195]
[1779362278170,35.7,77297.14,0.2,0.75063,0.00016,17.523]
[1779362283203,35.69,77289.77,0.2,0.74946,0.00016,17.56494]
[1779362284962,35.69,77288.57,0.2,0.74926,0.00016,17.57184]
[1779362285217,35.69,77284.8,0.2,0.74865,0.00016,17.59354]
[1779362286224,35.69,77281.01,0.2,0.74804,0.00016,17.61529]
[1779362287231,35.69,77275.52,0.2,0.74715,0.00016,17.64673]
[1779362292267,35.69,77275.1,0.2,0.7471,0.00016,17.64856]
[1779362295288,35.69,77272.62,0.2,0.74671,0.00016,17.66242]
[1779362300325,35.68,77272.08,0.2,0.74663,0.00016,17.66505]
[1779362306047,35.68,77271.05,0.2,0.74647,0.00016,17.67062]
[1779362306259,35.68,77265.97,0.2,0.74565,0.00016,17.69955]
[1779362311402,35.68,77266.22,0.2,0.74574,0.00016,17.69316]
[1779362312691,35.68,77266.22,0.2,0.74574,0.00016,17.69316]
[1779362318660,35.68,77265.62,0.2,0.74564,0.00016,17.69646]
[1779362320202,35.68,77259.2,0.2,0.7446,0.00016,17.73298]
[1779362321372,35.68,77258.85,0.2,0.74454,0.00016,17.73497]
[1779362324494,35.68,77256.43,0.2,0.74415,0.00016,17.74847]
[1779362326301,35.68,77262.15,0.2,0.74509,0.00016,17.71574]
[1779362328209,35.68,77263.24,0.2,0.74527,0.00016,17.70952]
[1779362328892,35.68,77252.46,0.2,0.74351,0.00016,17.77079]
[1779362329529,35.68,77246.87,0.2,0.7426,0.00016,17.80248]
[1779362330536,35.68,77245.89,0.2,0.74244,0.00016,17.80797]
[1779362335571,35.68,77245.98,0.2,0.74247,0.00016,17.80695]
[1779362337585,35.67,77243.35,0.2,0.74204,0.00016,17.82166]
[1779362342619,35.67,77244.56,0.2,0.74225,0.00016,17.81446]
[1779362346524,35.67,77244.56,0.2,0.74225,0.00016,17.81429]
[1779362347657,35.67,77255.87,0.2,0.74411,0.00016,17.74991]
[1779362348664,35.67,77256.16,0.2,0.74416,0.00016,17.74826]
[1779362352728,35.67,77255.15,0.2,0.74399,0.00016,17.75399]
[1779362352754,35.67,77258.68,0.2,0.74457,0.00016,17.73391]
[1779362353713,35.67,77264.39,0.2,0.7455,0.00016,17.70122]
[1779362354720,35.67,77266.7,0.2,0.74588,0.00016,17.68793]
[1779362359755,35.67,77268.11,0.2,0.74612,0.00016,17.67943]
[1779362365243,35.67,77266.69,0.2,0.7459,0.00016,17.6872]
[1779362368103,35.66,77265.35,0.2,0.74569,0.00016,17.69463]
[1779362368818,35.66,77261.89,0.2,0.74513,0.00016,17.71422]
[1779362370836,35.66,77259.63,0.2,0.74477,0.00016,17.72702]
[1779362374905,35.66,77260.32,0.2,0.74492,0.00016,17.71826]
[1779362379899,35.66,77263.68,0.2,0.74548,0.00016,17.69874]
[1779362384934,35.66,77261.38,0.2,0.74511,0.00016,17.71166]
[1779362386605,35.66,77260.87,0.2,0.74503,0.00016,17.71451]
[1779362391983,35.66,77256.71,0.2,0.74436,0.00016,17.73791]
[1779362397027,35.66,77258.26,0.2,0.74461,0.00016,17.72914]
[1779362402064,35.66,77255.77,0.2,0.7442,0.00016,17.74341]
[1779362404077,35.66,77248.46,0.2,0.743,0.00016,17.78495]
[1779362405084,35.66,77244.77,0.2,0.7424,0.00016,17.80581]
[1779362410119,35.66,77243.89,0.2,0.74226,0.00016,17.81049]
[1779362415155,35.66,77245.05,0.2,0.74246,0.00016,17.80366]
[1779362420190,35.66,77244.75,0.2,0.74241,0.00016,17.80522]
[1779362425225,35.65,77248.92,0.2,0.7431,0.00016,17.78143]
[1779362425672,35.65,77248.92,0.2,0.7431,0.00016,17.78143]
[1779362426232,35.65,77257.02,0.2,0.74443,0.00016,17.73537]
[1779362430260,35.65,77253.61,0.2,0.74387,0.00016,17.75481]
[1779362433200,35.65,77252.5,0.2,0.74373,0.00016,17.75644]
[1779362437311,35.65,77246.25,0.2,0.7427,0.00016,17.7919]
[1779362439314,35.65,77246.12,0.2,0.74268,0.00016,17.79259]
[1779362441339,35.65,77251.32,0.2,0.74354,0.00016,17.76292]
[1779362446373,35.65,77252.78,0.2,0.74378,0.00016,17.75462]
[1779362451409,35.65,77252.61,0.2,0.74375,0.00016,17.75559]
[1779362456444,35.65,77251.89,0.2,0.74363,0.00016,17.75968]
[1779362457482,35.65,77251.12,0.2,0.74351,0.00016,17.76405]
[1779362463493,35.65,77249.67,0.2,0.74327,0.00016,17.77219]
[1779362467521,35.65,77246.36,0.2,0.74273,0.00016,17.79089]
[1779362472557,35.65,77246.4,0.2,0.74274,0.00016,17.79049]
[1779362476585,35.65,77244.11,0.2,0.74237,0.00016,17.80339]
[1779362480232,35.65,77244.06,0.2,0.74236,0.00016,17.80367]
[1779362480262,35.65,77244.06,0.2,0.74236,0.00016,17.80367]
[1779362481038,35.65,77245.61,0.2,0.74262,0.00016,17.79484]
[1779362481403,35.65,77245.61,0.2,0.74262,0.00016,17.79484]
[1779362481140,35.65,77258.79,0.2,0.74477,0.00016,17.71993]
[1779362481517,35.65,77258.79,0.2,0.74477,0.00016,17.71993]
[1779362481969,35.65,77258.79,0.2,0.74477,0.00016,17.71993]
[1779362482039,35.65,77279.61,0.2,0.74817,0.00016,17.6005]
[1779362482644,35.65,77279.61,0.2,0.74817,0.00016,17.6005]
[1779362482738,35.65,77275.19,0.2,0.74745,0.00016,17.62592]
[1779362484094,35.65,77275.19,0.2,0.74745,0.00016,17.62592]
[1779362484196,35.65,77268.6,0.2,0.74637,0.00016,17.66386]
[1779362484553,35.65,77268.6,0.2,0.74637,0.00016,17.66386]
[1779362485474,35.65,77268.6,0.2,0.74637,0.00016,17.66386]
[1779362484657,35.65,77275.2,0.2,0.74745,0.00016,17.626]
[1779362485548,35.65,77275.2,0.2,0.74745,0.00016,17.626]
[1779362485638,35.65,77275.2,0.2,0.74745,0.00016,17.626]
[1779362485652,35.65,77275.2,0.2,0.74745,0.00016,17.626]
[1779362485703,35.65,77275.2,0.2,0.74745,0.00016,17.626]
[1779362485724,35.65,77272.95,0.2,0.74708,0.00016,17.63889]
[1779362486673,35.65,77270.31,0.2,0.74665,0.00016,17.65405]
[1779362488687,35.65,77267.92,0.2,0.74626,0.00016,17.66774]
[1779362490533,35.65,77267.89,0.2,0.74626,0.00016,17.6679]
[1779362491229,35.65,77267.89,0.2,0.74626,0.00016,17.6679]
[1779362491708,35.65,77273.52,0.2,0.74721,0.00016,17.63089]
[1779362493485,35.65,77273.52,0.2,0.74721,0.00016,17.63089]
[1779362493404,35.65,77276.43,0.2,0.74769,0.00016,17.61415]
[1779362493722,35.65,77279.3,0.2,0.74815,0.00016,17.59764]
[1779362494729,35.65,77281.64,0.2,0.74853,0.00016,17.58411]
[1779362495792,35.65,77281.64,0.2,0.74853,0.00016,17.58411]
[1779362496493,35.65,77281.64,0.2,0.74853,0.00016,17.58411]
[1779362495856,35.65,77291.52,0.2,0.75013,0.00016,17.52705]
[1779362499765,35.65,77289.36,0.2,0.74978,0.00016,17.53982]
[1779362500691,35.65,77289.36,0.2,0.74978,0.00016,17.53982]
[1779362501779,35.65,77285.0,0.2,0.74907,0.00016,17.56514]
[1779362503119,35.65,77285.0,0.2,0.74907,0.00016,17.56514]
[1779362503794,35.65,77277.05,0.2,0.74778,0.00016,17.611]
[1779362506815,35.65,77271.48,0.2,0.74687,0.00016,17.64295]
[1779362508814,35.65,77270.64,0.2,0.74674,0.00016,17.64772]
[1779362508829,35.65,77269.11,0.2,0.74649,0.00016,17.65648]
[1779362512519,35.65,77268.7,0.2,0.74642,0.00016,17.6589]
[1779362512858,35.65,77269.42,0.2,0.74654,0.00016,17.65484]
[1779362517892,35.65,77273.15,0.2,0.74714,0.00016,17.63363]
[1779362522928,35.66,77274.66,0.2,0.74738,0.00016,17.6252]
[1779362527965,35.66,77271.58,0.2,0.74687,0.00016,17.64306]
[1779362528972,35.66,77267.54,0.2,0.74621,0.00016,17.66623]
[1779362533001,35.66,77271.44,0.2,0.74685,0.00016,17.64376]
[1779362534008,35.66,77274.2,0.2,0.7473,0.00016,17.62789]
[1779362536022,35.66,77271.05,0.2,0.74679,0.00016,17.64591]
[1779362538384,35.65,77271.18,0.2,0.74681,0.00016,17.64512]
[1779362538471,35.65,77265.96,0.2,0.74596,0.00016,17.67498]
[1779362538695,35.65,77265.96,0.2,0.74596,0.00016,17.67498]
[1779362539218,35.65,77265.96,0.2,0.74596,0.00016,17.67498]
[1779362542220,35.65,77262.36,0.2,0.74538,0.00016,17.69546]
[1779362542292,35.65,77258.46,0.2,0.74474,0.00016,17.71766]
[1779362548107,35.65,77253.24,0.2,0.7439,0.00016,17.74693]
[1779362549114,35.65,77248.71,0.2,0.74316,0.00016,17.77264]
[1779362550121,35.65,77245.56,0.2,0.74264,0.00016,17.79046]
[1779362554149,35.65,77241.02,0.2,0.74194,0.00016,17.81138]
[1779362561197,35.65,77240.43,0.2,0.74185,0.00016,17.81435]
[1779362566233,35.65,77238.41,0.2,0.74153,0.00016,17.82535]
[1779362571267,35.64,77239.36,0.2,0.7417,0.00016,17.81953]
[1779362572275,35.64,77242.61,0.2,0.74224,0.00016,17.80107]
[1779362573211,35.64,77242.61,0.2,0.74224,0.00016,17.80107]
[1779362578025,35.64,77242.1,0.2,0.74216,0.00016,17.80363]
[1779362578317,35.64,77247.17,0.2,0.743,0.00016,17.77484]
[1779362579324,35.64,77253.32,0.2,0.74401,0.00016,17.73987]
[1779362584360,35.64,77252.96,0.2,0.74395,0.00016,17.74197]
[1779362586374,35.64,77250.65,0.2,0.74357,0.00016,17.75511]
[1779362587381,35.64,77247.07,0.2,0.74298,0.00016,17.77547]
[1779362591305,35.64,77246.34,0.2,0.74286,0.00016,17.77964]
[1779362592416,35.64,77249.69,0.2,0.74341,0.00016,17.76063]
[1779362593423,35.64,77252.19,0.2,0.74382,0.00016,17.74643]
[1779362593730,35.64,77252.19,0.2,0.74382,0.00016,17.74643]
[1779362596444,35.64,77256.12,0.2,0.74446,0.00016,17.72413]
[1779362601479,35.64,77255.59,0.2,0.74437,0.00016,17.72727]
[1779362606514,35.64,77255.45,0.2,0.74434,0.00016,17.72825]
[1779362609674,35.65,77253.58,0.2,0.74403,0.00016,17.73897]
[1779362615577,35.65,77253.53,0.2,0.74406,0.00016,17.73469]
[1779362620612,35.65,77252.98,0.2,0.74397,0.00016,17.73792]
[1779362623596,35.65,77252.87,0.2,0.74395,0.00016,17.73858]
[1779362625128,35.65,77250.71,0.2,0.74359,0.00016,17.75088]
[1779362625280,35.65,77250.71,0.2,0.74359,0.00016,17.75088]
[1779362625383,35.65,77248.06,0.2,0.74316,0.00016,17.76599]
[1779362626395,35.65,77248.06,0.2,0.74316,0.00016,17.76599]
[1779362626469,35.65,77222.79,0.2,0.739,0.00017,17.9084]
[1779362626775,35.65,77222.79,0.2,0.739,0.00017,17.9084]
[1779362626898,35.65,77222.79,0.2,0.739,0.00017,17.9084]
[1779362626999,35.65,77212.88,0.2,0.73736,0.00017,17.96377]
[1779362627882,35.65,77212.88,0.2,0.73736,0.00017,17.96377]
[1779362627949,35.65,77209.92,0.2,0.73687,0.00017,17.9802]
[1779362629213,35.65,77209.92,0.2,0.73687,0.00017,17.9802]
[1779362636754,35.65,77210.87,0.2,0.73703,0.00017,17.97482]
[1779362641787,35.65,77207.32,0.2,0.73643,0.00017,17.99464]
[1779362643782,35.65,77210.11,0.2,0.7369,0.00017,17.97915]
[1779362647809,35.65,77214.17,0.2,0.73757,0.00017,17.95654]
[1779362652845,35.65,77213.37,0.2,0.73744,0.00017,17.96098]
[1779362654859,35.65,77210.4,0.2,0.73695,0.00017,17.97749]
[1779362656863,35.65,77209.83,0.2,0.73685,0.00017,17.98065]
[1779362662915,35.64,77211.45,0.2,0.73713,0.00017,17.97127]
[1779362663922,35.64,77216.54,0.2,0.73798,0.00017,17.94277]
[1779362668957,35.64,77217.15,0.2,0.73808,0.00017,17.93934]
[1779362670566,35.64,77217.15,0.2,0.73808,0.00017,17.93934]
[1779362670666,35.64,77219.64,0.2,0.73849,0.00017,17.92541]
[1779362670692,35.64,77219.64,0.2,0.73849,0.00017,17.92541]
[1779362670971,35.64,77224.47,0.2,0.73929,0.00017,17.89836]
[1779362676010,35.64,77229.36,0.2,0.74014,0.00017,17.86609]
[1779362677017,35.64,77233.14,0.2,0.74077,0.00016,17.84472]
[1779362683060,35.64,77234.14,0.2,0.74094,0.00016,17.83875]
[1779362688095,35.64,77227.03,0.2,0.73977,0.00017,17.87853]
[1779362689102,35.64,77223.25,0.2,0.73915,0.00017,17.89967]
[1779362694137,35.64,77221.82,0.2,0.73893,0.00017,17.90712]
[1779362699172,35.63,77222.09,0.2,0.73899,0.00017,17.90508]
[1779362701187,35.63,77226.12,0.2,0.73966,0.00017,17.88227]
[1779362706222,35.63,77226.48,0.2,0.73973,0.00017,17.87986]
[1779362708236,35.63,77223.78,0.2,0.73929,0.00017,17.89489]
[1779362713271,35.63,77225.38,0.2,0.73957,0.00017,17.88553]
[1779362718306,35.63,77225.62,0.2,0.73962,0.00017,17.88384]
[1779362723341,35.62,77224.67,0.2,0.73947,0.00017,17.88887]
[1779362728376,35.62,77223.94,0.2,0.73935,0.00017,17.89266]
[1779362729804,35.62,77223.69,0.2,0.73932,0.00017,17.894]
[1779362730390,35.62,77219.9,0.2,0.73869,0.00017,17.9152]
[1779362735424,35.62,77222.33,0.2,0.73914,0.00017,17.89641]
[1779362737505,35.62,77221.68,0.2,0.73904,0.00017,17.89995]
[1779362737575,35.62,77218.54,0.2,0.73852,0.00017,17.9174]
[1779362738443,35.62,77218.54,0.2,0.73852,0.00017,17.9174]
[1779362738448,35.62,77215.66,0.2,0.73805,0.00017,17.93344]
[1779362740462,35.62,77219.57,0.2,0.73869,0.00017,17.91158]
[1779362741525,35.62,77219.57,0.2,0.73869,0.00017,17.91158]
[1779362741621,35.62,77224.38,0.2,0.73949,0.00017,17.8846]
[1779362741959,35.62,77224.38,0.2,0.73949,0.00017,17.8846]
[1779362742476,35.62,77226.78,0.2,0.73989,0.00017,17.87113]
[1779362745271,35.62,77227.46,0.2,0.74,0.00017,17.86736]
[1779362748518,35.62,77230.16,0.2,0.74045,0.00017,17.85203]
[1779362751539,35.62,77226.83,0.2,0.7399,0.00017,17.87069]
[1779362756574,35.62,77225.15,0.2,0.73963,0.00017,17.87988]
[1779362761609,35.61,77225.65,0.2,0.73972,0.00017,17.87676]
[1779362766644,35.61,77224.94,0.2,0.73961,0.00017,17.88047]
[1779362771680,35.61,77225.09,0.2,0.73964,0.00017,17.87937]
[1779362775275,35.61,77225.09,0.2,0.73965,0.00017,17.87927]
[1779362780743,35.61,77226.51,0.2,0.73989,0.00017,17.87094]
[1779362782756,35.61,77228.89,0.2,0.74029,0.00017,17.85746]
[1779362787792,35.61,77229.15,0.2,0.74033,0.00017,17.85586]
[1779362789271,35.61,77229.21,0.2,0.74034,0.00017,17.8555]
[1779362795270,35.61,77229.14,0.2,0.74037,0.00017,17.85113]
[1779362797862,35.61,77226.8,0.2,0.73999,0.00017,17.86421]
[1779362799877,35.61,77223.12,0.2,0.73938,0.00017,17.88484]
[1779362803269,35.61,77222.75,0.2,0.73932,0.00017,17.88682]
[1779362807078,35.61,77222.94,0.2,0.73936,0.00017,17.88551]
[1779362807082,35.61,77218.86,0.2,0.73869,0.00017,17.90836]
[1779362811582,35.6,77216.07,0.2,0.73823,0.00017,17.92371]
[1779362813275,35.6,77213.87,0.2,0.73787,0.00017,17.93602]
[1779362813549,35.6,77213.87,0.2,0.73787,0.00017,17.93602]
[1779362813698,35.6,77213.87,0.2,0.73787,0.00017,17.93602]
[1779362813788,35.6,77212.11,0.2,0.73757,0.00017,17.94591]
[1779362819009,35.61,77209.53,0.2,0.73714,0.00017,17.96052]
[1779362821025,35.61,77214.63,0.2,0.73798,0.00017,17.93209]
[1779362822032,35.61,77217.67,0.2,0.73849,0.00017,17.91509]
[1779362824046,35.61,77214.47,0.2,0.73795,0.00017,17.93313]
[1779362830552,35.61,77215.81,0.2,0.73818,0.00017,17.92558]
[1779362832130,35.61,77219.52,0.2,0.73879,0.00017,17.90472]
[1779362833109,35.61,77223.61,0.2,0.73947,0.00017,17.88176]
[1779362835275,35.61,77223.61,0.2,0.73947,0.00017,17.88176]
[1779362837137,35.61,77228.16,0.2,0.74022,0.00017,17.85616]
[1779362841165,35.61,77230.81,0.2,0.74066,0.00017,17.84115]
[1779362845237,35.61,77230.98,0.2,0.74069,0.00017,17.84018]
[1779362852244,35.6,77230.47,0.2,0.74066,0.00017,17.83794]
[1779362859293,35.6,77232.5,0.2,0.74101,0.00017,17.82578]
[1779362864328,35.6,77233.72,0.2,0.74123,0.00017,17.81846]
[1779362870370,35.6,77235.28,0.2,0.7415,0.00016,17.80921]
[1779362875406,35.59,77235.13,0.2,0.74148,0.00016,17.80972]
[1779362876413,35.59,77240.81,0.2,0.74242,0.00016,17.77748]
[1779362881452,35.59,77242.3,0.2,0.74267,0.00016,17.76888]
[1779362882459,35.59,77244.79,0.2,0.74308,0.00016,17.75471]
[1779362883466,35.59,77250.34,0.2,0.74399,0.00016,17.72304]
[1779362886487,35.59,77254.69,0.2,0.74471,0.00016,17.69808]
[1779362891522,35.59,77255.5,0.2,0.74486,0.00016,17.69285]
[1779362896557,35.59,77257.05,0.2,0.74513,0.00016,17.68337]
[1779362898571,35.58,77259.82,0.2,0.74559,0.00016,17.66725]
[1779362903606,35.58,77261.97,0.2,0.74596,0.00016,17.65438]
[1779362908641,35.58,77262.49,0.2,0.74606,0.00016,17.65091]
[1779362909908,35.58,77262.49,0.2,0.74606,0.00016,17.65091]
[1779362909911,35.58,77262.49,0.2,0.74606,0.00016,17.65081]
[1779362915690,35.58,77262.47,0.2,0.74611,0.00016,17.64567]
[1779362920727,35.57,77262.22,0.2,0.74608,0.00016,17.64667]
[1779362925762,35.57,77265.03,0.2,0.74655,0.00016,17.63014]
[1779362930798,35.57,77267.87,0.2,0.74702,0.00016,17.61351]
[1779362936101,35.57,77268.35,0.2,0.74711,0.00016,17.61058]
[1779362936840,35.57,77270.69,0.2,0.74749,0.00016,17.59702]
[1779362940868,35.57,77263.94,0.2,0.7464,0.00016,17.63559]
[1779362942884,35.57,77260.03,0.2,0.74576,0.00016,17.65796]
[1779362943589,35.57,77260.03,0.2,0.74576,0.00016,17.65796]
[1779362943892,35.57,77258.15,0.2,0.74545,0.00016,17.66868]
[1779362948927,35.57,77254.4,0.2,0.74484,0.00016,17.69004]
[1779362954969,35.57,77252.81,0.2,0.74459,0.00016,17.69882]
[1779362960032,35.56,77252.92,0.2,0.74461,0.00016,17.69789]
[1779362966208,35.56,77252.89,0.2,0.74461,0.00016,17.698]
[1779362975109,35.56,77253.48,0.2,0.74477,0.00016,17.68908]
[1779362982157,35.56,77253.42,0.2,0.74477,0.00016,17.689]
[1779362989207,35.56,77253.87,0.2,0.74486,0.00016,17.686]
[1779362996256,35.55,77252.96,0.2,0.74472,0.00016,17.69072]
[1779363002298,35.55,77252.92,0.2,0.74472,0.00016,17.69057]
[1779363007333,35.55,77253.1,0.2,0.74476,0.00016,17.68921]
[1779363012372,35.55,77253.23,0.2,0.74479,0.00016,17.68814]
[1779363018415,35.55,77254.57,0.2,0.74502,0.00016,17.6801]
[1779363023450,35.55,77254.1,0.2,0.74495,0.00016,17.6825]
[1779363028485,35.54,77254.23,0.2,0.74498,0.00016,17.68146]
[1779363035534,35.54,77252.99,0.2,0.74483,0.00016,17.68346]
[1779363037336,35.54,77252.85,0.2,0.74481,0.00016,17.6842]
[1779363037548,35.54,77257.03,0.2,0.7455,0.00016,17.6602]
[1779363039562,35.54,77259.35,0.2,0.74588,0.00016,17.64673]
[1779363043960,35.54,77258.38,0.2,0.74573,0.00016,17.65208]
[1779363044028,35.54,77258.34,0.2,0.74572,0.00016,17.65223]
[1779363044104,35.54,77258.34,0.2,0.74572,0.00016,17.65223]
[1779363048257,35.54,77259.33,0.2,0.74589,0.00016,17.64641]
[1779363048856,35.54,77268.88,0.2,0.74745,0.00016,17.59134]
[1779363049632,35.54,77271.97,0.2,0.74796,0.00016,17.57344]
[1779363051646,35.54,77274.18,0.2,0.74833,0.00016,17.5605]
[1779363053137,35.54,77274.63,0.2,0.7484,0.00016,17.55782]
[1779363053660,35.54,77279.19,0.2,0.74915,0.00016,17.53135]
[1779363054668,35.54,77281.55,0.2,0.74953,0.00016,17.51762]
[1779363055145,35.54,77281.55,0.2,0.74953,0.00016,17.51762]
[1779363059702,35.53,77293.62,0.2,0.75149,0.00016,17.44732]
[1779363060709,35.53,77297.41,0.2,0.75211,0.00016,17.42514]
[1779363062726,35.53,77294.88,0.2,0.7517,0.00016,17.4398]
[1779363067761,35.53,77293.07,0.2,0.75142,0.00016,17.44991]
[1779363072796,35.53,77299.3,0.2,0.75244,0.00016,17.4131]
[1779363073803,35.53,77301.72,0.2,0.75283,0.00016,17.39888]
[1779363078838,35.53,77302.57,0.2,0.75298,0.00016,17.39365]
[1779363082866,35.53,77304.54,0.2,0.75331,0.00016,17.38167]
[1779363085887,35.52,77300.62,0.2,0.75268,0.00016,17.40425]
[1779363090922,35.52,77301.97,0.2,0.75292,0.00016,17.39566]
[1779363094950,35.52,77299.35,0.2,0.75255,0.00016,17.40581]
[1779363098978,35.52,77301.31,0.2,0.75288,0.00016,17.39386]
[1779363101999,35.52,77297.84,0.2,0.75233,0.00016,17.41381]
[1779363103006,35.52,77286.31,0.2,0.75046,0.00016,17.48099]
[1779363104019,35.51,77284.93,0.2,0.75024,0.00016,17.48888]
[1779363109052,35.51,77285.31,0.2,0.75032,0.00016,17.48602]
[1779363114088,35.51,77285.88,0.2,0.75043,0.00016,17.48207]
[1779363115095,35.51,77288.98,0.2,0.75093,0.00016,17.4639]
[1779363120131,35.51,77289.79,0.2,0.75108,0.00016,17.45868]
[1779363125166,35.5,77290.06,0.2,0.75114,0.00016,17.45662]
[1779363130203,35.5,77289.7,0.2,0.75109,0.00016,17.45825]
[1779363135237,35.5,77288.88,0.2,0.75097,0.00016,17.46254]
[1779363140273,35.5,77289.48,0.2,0.75108,0.00016,17.45855]
[1779363145319,35.5,77289.23,0.2,0.75105,0.00016,17.45954]
[1779363149375,35.49,77285.97,0.2,0.75053,0.00016,17.47813]
[1779363154410,35.49,77286.14,0.2,0.75061,0.00016,17.47188]
[1779363158438,35.49,77284.13,0.2,0.7503,0.00016,17.48316]
[1779363163473,35.49,77284.06,0.2,0.75031,0.00016,17.48288]
[1779363168335,35.48,77284.02,0.2,0.75031,0.00016,17.48267]
[1779363173404,35.48,77282.17,0.2,0.75002,0.00016,17.4931]
[1779363178578,35.48,77282.55,0.2,0.75011,0.00016,17.48997]
[1779363186205,35.48,77282.83,0.2,0.75015,0.00016,17.48823]
[1779363190444,35.47,77282.83,0.2,0.75018,0.00016,17.48717]
[1779363190894,35.47,77282.83,0.2,0.75018,0.00016,17.48717]
[1779363191004,35.47,77282.83,0.2,0.75018,0.00016,17.48717]
[1779363191056,35.47,77280.72,0.2,0.74984,0.00016,17.49934]
[1779363191669,35.47,77278.09,0.2,0.74942,0.00016,17.51451]
[1779363192676,35.47,77275.26,0.2,0.74896,0.00016,17.5309]
[1779363197596,35.47,77274.1,0.2,0.74877,0.00016,17.5374]
[1779363198104,35.47,77274.1,0.2,0.74877,0.00016,17.5374]
[1779363198186,35.47,77262.25,0.2,0.74684,0.00016,17.60591]
[1779363198718,35.47,77259.72,0.2,0.74643,0.00016,17.62035]
[1779363199725,35.47,77257.48,0.2,0.74606,0.00016,17.6331]
[1779363204760,35.47,77257.69,0.2,0.74611,0.00016,17.63153]
[1779363206774,35.47,77255.17,0.2,0.7457,0.00016,17.64587]
[1779363212817,35.46,77248.21,0.2,0.74461,0.00016,17.68054]
[1779363214831,35.46,77245.99,0.2,0.74425,0.00016,17.69298]
[1779363219866,35.46,77245.73,0.2,0.74422,0.00016,17.69374]
[1779363225181,35.46,77245.96,0.2,0.74428,0.00016,17.69184]
[1779363234970,35.45,77247.13,0.2,0.74451,0.00016,17.68361]
[1779363240020,35.45,77246.94,0.2,0.7445,0.00016,17.68403]
[1779363243274,35.44,77246.57,0.2,0.74445,0.00016,17.68588]
[1779363243031,35.44,77249.27,0.2,0.7449,0.00016,17.67026]
[1779363244088,35.44,77251.83,0.2,0.74532,0.00016,17.65544]
[1779363249073,35.44,77248.71,0.2,0.74482,0.00016,17.67283]
[1779363254110,35.44,77249.02,0.2,0.74489,0.00016,17.67038]
[1779363259145,35.43,77249.03,0.2,0.74491,0.00016,17.66971]
[1779363265187,35.43,77248.24,0.2,0.7448,0.00016,17.6735]
[1779363270221,35.43,77247.55,0.2,0.7447,0.00016,17.67681]
[1779363275257,35.42,77242.9,0.2,0.74399,0.00017,17.69811]
[1779363280292,35.42,77242.68,0.2,0.74398,0.00017,17.69862]
[1779363281076,35.42,77242.68,0.2,0.74398,0.00017,17.69862]
[1779363281299,35.42,77237.97,0.2,0.7432,0.00017,17.72541]
[1779363281335,35.42,77237.97,0.2,0.7432,0.00017,17.72541]
[1779363281879,35.42,77237.97,0.2,0.7432,0.00017,17.72541]
[1779363282306,35.42,77230.57,0.2,0.74198,0.00017,17.76745]
[1779363283203,35.42,77230.57,0.2,0.74198,0.00017,17.76745]
[1779363288348,35.42,77229.73,0.2,0.74187,0.00017,17.77146]
[1779363297193,35.42,77229.73,0.2,0.74187,0.00017,17.77146]
[1779363302848,35.41,77229.76,0.2,0.74191,0.00017,17.76971]
[1779363308159,35.4,77229.55,0.2,0.7419,0.00017,17.77023]
[1779363308488,35.4,77234.3,0.2,0.74269,0.00017,17.74303]
[1779363313523,35.4,77234.76,0.2,0.74281,0.00017,17.73893]
[1779363318558,35.39,77233.35,0.2,0.7426,0.00017,17.74614]
[1779363322586,35.39,77236.19,0.2,0.74309,0.00017,17.72924]
[1779363324600,35.39,77238.51,0.2,0.74348,0.00017,17.71565]
[1779363329635,35.38,77238.43,0.2,0.74349,0.00017,17.71527]
[1779363334672,35.38,77238.01,0.2,0.74348,0.00017,17.71227]
[1779363339707,35.38,77238.27,0.2,0.74354,0.00017,17.71008]
[1779363344742,35.37,77240.59,0.2,0.74394,0.00017,17.6961]
[1779363349778,35.37,77240.87,0.2,0.74401,0.00017,17.69386]
[1779363354813,35.37,77242.19,0.2,0.74424,0.00017,17.68566]
[1779363359847,35.36,77241.99,0.2,0.74423,0.00017,17.68619]
[1779363364883,35.36,77241.9,0.2,0.74423,0.00017,17.68608]
[1779363371932,35.36,77241.66,0.2,0.74421,0.00017,17.68658]
[1779363372939,35.36,77239.4,0.2,0.74384,0.00017,17.69942]
[1779363374927,35.36,77237.42,0.2,0.74352,0.00017,17.71063]
[1779363375027,35.36,77237.42,0.2,0.74352,0.00017,17.71063]
[1779363375960,35.35,77229.29,0.2,0.74218,0.00017,17.75691]
[1779363376967,35.35,77232.29,0.2,0.74268,0.00017,17.73966]
[1779363381775,35.35,77233.03,0.2,0.74282,0.00017,17.73471]
[1779363386030,35.35,77239.08,0.2,0.74385,0.00017,17.69922]
[1779363390058,35.34,77236.33,0.2,0.74341,0.00017,17.71445]
[1779363395093,35.34,77237.35,0.2,0.74363,0.00017,17.70318]
[1779363396407,35.34,77237.35,0.2,0.74363,0.00017,17.70318]
[1779363396100,35.34,77234.28,0.2,0.74313,0.00017,17.72064]
[1779363397296,35.34,77222.91,0.2,0.74124,0.00017,17.78542]
[1779363398114,35.34,77214.21,0.2,0.73979,0.00017,17.83473]
[1779363399122,35.34,77201.68,0.2,0.7377,0.00017,17.90542]
[1779363400130,35.34,77199.49,0.2,0.73734,0.00017,17.91759]
[1779363402144,35.33,77193.99,0.2,0.73642,0.00017,17.94814]
[1779363403151,35.33,77189.16,0.2,0.73562,0.00017,17.9748]
[1779363405165,35.32,77195.96,0.2,0.73685,0.00017,17.93362]
[1779363408186,35.32,77199.05,0.2,0.73738,0.00017,17.9159]
[1779363412219,35.31,77195.02,0.2,0.73672,0.00017,17.93817]
[1779363417254,35.31,77196.38,0.2,0.73696,0.00017,17.92991]
[1779363421289,35.31,77189.09,0.2,0.73575,0.00017,17.97039]
[1779363426324,35.3,77184.38,0.2,0.73501,0.00017,17.99478]
[1779363429817,35.29,77185.13,0.2,0.73517,0.00017,17.98937]
[1779363430352,35.29,77182.54,0.2,0.73474,0.00017,18.00378]
[1779363432256,35.29,77183.0,0.2,0.73482,0.00017,18.00111]
[1779363432460,35.29,77183.0,0.2,0.73482,0.00017,18.00111]
[1779363432496,35.29,77178.49,0.2,0.73406,0.00017,18.02621]
[1779363432525,35.29,77178.49,0.2,0.73406,0.00017,18.02621]
[1779363433411,35.29,77178.49,0.2,0.73406,0.00017,18.02621]
[1779363437404,35.28,77181.86,0.2,0.73468,0.00017,18.00576]
[1779363442180,35.28,77180.65,0.2,0.73448,0.00017,18.01217]
[1779363442439,35.28,77169.84,0.2,0.73265,0.00017,18.07231]
[1779363443446,35.27,77166.61,0.2,0.73215,0.00017,18.08872]
[1779363445904,35.25,77165.86,0.2,0.73212,0.00017,18.08956]
[1779363446475,35.25,77155.31,0.2,0.73036,0.00017,18.14681]
[1779363447483,35.24,77151.52,0.2,0.72973,0.00017,18.16707]
[1779363448490,35.24,77147.8,0.2,0.72909,0.00017,18.18746]
[1779363449497,35.24,77143.26,0.2,0.72832,0.00017,18.21228]
[1779363450509,35.24,77150.37,0.2,0.72954,0.00017,18.17309]
[1779363450804,35.24,77150.37,0.2,0.72954,0.00017,18.17309]
[1779363451519,35.24,77156.52,0.2,0.73063,0.00017,18.13443]
[1779363452525,35.24,77161.95,0.2,0.73157,0.00017,18.10384]
[1779363454540,35.24,77158.34,0.2,0.73096,0.00017,18.12374]
[1779363456185,35.24,77158.34,0.2,0.73096,0.00017,18.12374]
[1779363460950,35.23,77155.61,0.2,0.73054,0.00017,18.13728]
[1779363464614,35.23,77158.87,0.2,0.73111,0.00017,18.11887]
[1779363466980,35.23,77158.99,0.2,0.73113,0.00017,18.11814]
[1779363472670,35.23,77157.72,0.2,0.73092,0.00017,18.12475]
[1779363475691,35.22,77160.57,0.2,0.73142,0.00017,18.10881]
[1779363479026,35.22,77159.45,0.2,0.73123,0.00017,18.11494]
[1779363485120,35.22,77161.07,0.2,0.73151,0.00017,18.10571]
[1779363487775,35.22,77167.0,0.2,0.73252,0.00017,18.07262]
[1779363488782,35.22,77172.22,0.2,0.73341,0.00017,18.04346]
[1779363489789,35.22,77175.34,0.2,0.73394,0.00017,18.026]
[1779363493819,35.22,77169.93,0.2,0.73302,0.00017,18.05625]
[1779363495832,35.22,77167.13,0.2,0.73255,0.00017,18.07172]
[1779363498854,35.22,77162.91,0.2,0.73184,0.00017,18.09497]
[1779363503889,35.22,77165.33,0.2,0.73227,0.00017,18.08095]
[1779363507263,35.22,77165.59,0.2,0.73232,0.00017,18.0793]
[1779363507361,35.22,77172.05,0.2,0.73342,0.00017,18.04322]
[1779363507917,35.21,77179.82,0.2,0.73474,0.00017,17.99966]
[1779363512955,35.21,77176.83,0.2,0.73428,0.00017,18.01139]
[1779363517990,35.21,77176.57,0.2,0.73426,0.00017,18.0121]
[1779363523025,35.21,77177.9,0.2,0.7345,0.00017,18.00428]
[1779363525049,35.21,77182.47,0.2,0.73527,0.00017,17.97851]
[1779363525854,35.21,77182.47,0.2,0.73527,0.00017,17.97851]
[1779363526056,35.21,77188.46,0.2,0.73629,0.00017,17.94476]
[1779363529077,35.2,77191.16,0.2,0.73678,0.00017,17.92839]
[1779363532922,35.19,77188.91,0.2,0.73648,0.00017,17.93824]
[1779363533105,35.18,77194.06,0.2,0.73738,0.00017,17.90816]
[1779363534231,35.18,77194.06,0.2,0.73738,0.00017,17.90816]
[1779363534240,35.18,77198.74,0.2,0.73817,0.00017,17.88141]
[1779363535119,35.18,77201.16,0.2,0.73858,0.00017,17.86764]
[1779363540154,35.17,77200.54,0.2,0.73853,0.00017,17.86931]
[1779363545418,35.17,77198.4,0.2,0.73819,0.00017,17.88088]
[1779363545481,35.17,77197.22,0.2,0.73799,0.00017,17.88741]
[1779363548210,35.16,77193.78,0.2,0.73743,0.00017,17.90641]
[1779363550224,35.16,77191.45,0.2,0.73704,0.00017,17.91929]
[1779363552609,35.16,77189.06,0.2,0.73665,0.00017,17.93254]
[1779363553837,35.16,77187.11,0.2,0.73632,0.00017,17.94341]
[1779363555259,35.14,77183.45,0.2,0.73579,0.00017,17.96104]
[1779363561301,35.11,77183.75,0.2,0.73605,0.00017,17.95205]
[1779363566336,35.1,77183.74,0.2,0.73608,0.00017,17.95092]
[1779363568350,35.1,77186.39,0.2,0.73654,0.00017,17.93548]
[1779363569357,35.09,77179.03,0.2,0.73536,0.00017,17.97486]
[1779363570364,35.07,77175.26,0.2,0.73479,0.00017,17.99356]
[1779363570722,35.07,77175.26,0.2,0.73479,0.00017,17.99356]
[1779363573385,35.03,77178.79,0.2,0.73566,0.00017,17.96107]
[1779363574316,35.03,77178.79,0.2,0.73566,0.00017,17.96107]
[1779363574391,35.03,77183.8,0.2,0.73651,0.00017,17.93249]
[1779363575401,35.03,77186.88,0.2,0.73704,0.00017,17.91477]
[1779363577414,35.03,77192.08,0.2,0.73794,0.00017,17.88477]
[1779363580435,35.02,77188.47,0.2,0.7374,0.00017,17.90288]
[1779363585472,35.01,77190.32,0.2,0.73774,0.00017,17.89128]
[1779363590507,35.01,77188.23,0.2,0.73742,0.00017,17.90202]
[1779363591514,35.0,77183.55,0.2,0.73663,0.00017,17.92832]
[1779363596549,35.0,77181.94,0.2,0.7364,0.00017,17.93593]
[1779363601584,34.99,77183.71,0.2,0.73674,0.00017,17.92454]
[1779363606619,34.98,77183.27,0.2,0.73671,0.00017,17.92565]
[1779363611654,34.98,77183.78,0.2,0.73684,0.00017,17.92132]
[1779363616689,34.97,77185.74,0.2,0.73721,0.00017,17.90884]
[1779363621724,34.96,77185.58,0.2,0.73722,0.00017,17.90843]
[1779363624745,34.96,77188.21,0.2,0.73769,0.00017,17.89266]
[1779363629780,34.95,77187.63,0.2,0.73763,0.00017,17.89469]
[1779363631794,34.95,77195.03,0.2,0.73893,0.00017,17.84725]
[1779363632801,34.95,77198.28,0.2,0.73949,0.00017,17.82839]
[1779363637835,34.94,77203.7,0.2,0.74043,0.00017,17.79632]
[1779363639849,34.94,77206.02,0.2,0.74084,0.00017,17.78255]
[1779363643878,34.94,77198.43,0.2,0.73958,0.00017,17.82531]
[1779363645627,34.94,77198.43,0.2,0.73958,0.00017,17.82531]
[1779363645675,34.94,77193.45,0.2,0.73874,0.00017,17.8535]
[1779363645892,34.94,77187.77,0.2,0.73778,0.00017,17.88595]
[1779363646899,34.93,77183.75,0.2,0.7371,0.00017,17.90864]
[1779363649920,34.93,77182.09,0.2,0.73684,0.00017,17.91734]
[1779363650927,34.93,77184.52,0.2,0.73726,0.00017,17.90324]
[1779363655962,34.92,77182.52,0.2,0.73696,0.00017,17.91328]
[1779363658685,34.92,77183.72,0.2,0.73717,0.00017,17.90618]
[1779363664625,34.91,77183.24,0.2,0.73714,0.00017,17.90707]
[1779363669053,34.9,77180.48,0.2,0.73672,0.00017,17.92128]
[1779363670060,34.9,77178.05,0.2,0.73631,0.00017,17.93491]
[1779363675098,34.9,77179.73,0.2,0.73662,0.00017,17.92436]
[1779363681140,34.89,77179.14,0.2,0.73656,0.00017,17.92652]
[1779363686175,34.89,77179.13,0.2,0.73659,0.00017,17.92557]
[1779363690716,34.88,77179.39,0.2,0.73665,0.00017,17.92349]
[1779363699826,34.87,77180.45,0.2,0.73694,0.00017,17.9101]
[1779363700068,34.87,77180.45,0.2,0.73694,0.00017,17.9101]
[1779363700458,34.87,77180.45,0.2,0.73694,0.00017,17.9101]
[1779363706644,34.87,77177.94,0.2,0.73654,0.00017,17.92335]
[1779363708462,34.86,77177.96,0.2,0.73657,0.00017,17.92264]
[1779363714370,34.86,77178.66,0.2,0.73672,0.00017,17.91726]
[1779363719406,34.85,77177.26,0.2,0.73651,0.00017,17.92424]
[1779363725451,34.84,77177.26,0.2,0.73655,0.00017,17.92298]
[1779363730486,34.84,77176.95,0.2,0.73652,0.00017,17.92412]
[1779363735603,34.84,77176.51,0.2,0.73645,0.00017,17.92621]
[1779363736530,34.84,77176.21,0.2,0.73641,0.00017,17.92763]
[1779363737394,34.84,77177.15,0.2,0.73657,0.00017,17.92214]
[1779363737490,34.84,77177.15,0.2,0.73657,0.00017,17.92214]
[1779363739557,34.83,77181.45,0.2,0.73732,0.00017,17.89713]
[1779363741822,34.83,77181.82,0.2,0.73739,0.00017,17.89482]
[1779363746826,34.83,77180.29,0.2,0.73716,0.00017,17.90259]
[1779363746863,34.83,77181.2,0.2,0.73732,0.00017,17.89719]
[1779363747785,34.83,77181.2,0.2,0.73732,0.00017,17.89719]
[1779363747850,34.83,77188.26,0.2,0.73853,0.00017,17.85657]
[1779363748620,34.83,77192.91,0.2,0.73932,0.00017,17.82972]
[1779363749628,34.82,77195.61,0.2,0.73978,0.00017,17.81406]
[1779363753656,34.82,77199.73,0.2,0.74054,0.00017,17.78503]
[1779363754663,34.82,77202.26,0.2,0.74097,0.00017,17.77028]
[1779363756677,34.82,77204.76,0.2,0.7414,0.00017,17.75557]
[1779363761128,34.82,77202.8,0.2,0.74109,0.00017,17.76629]
[1779363761712,34.82,77194.94,0.2,0.73976,0.00017,17.81152]
[1779363762723,34.82,77192.06,0.2,0.73927,0.00017,17.82793]
[1779363767755,34.81,77192.54,0.2,0.73938,0.00017,17.82427]
[1779363771783,34.81,77195.62,0.2,0.73992,0.00017,17.80583]
[1779363776818,34.8,77193.99,0.2,0.73967,0.00017,17.81439]
[1779363780464,34.8,77194.35,0.2,0.73974,0.00017,17.81182]
[1779363785881,34.8,77194.36,0.2,0.73977,0.00017,17.8108]
[1779363790227,34.79,77192.88,0.2,0.73953,0.00017,17.81886]
[1779363790916,34.79,77188.61,0.2,0.73882,0.00017,17.84311]
[1779363792626,34.79,77182.43,0.2,0.73777,0.00017,17.87825]
[1779363792931,34.79,77178.74,0.2,0.73714,0.00017,17.89937]
[1779363795654,34.79,77178.2,0.2,0.73705,0.00017,17.90236]
[1779363801074,34.79,77176.02,0.2,0.7367,0.00017,17.91419]
[1779363801995,34.79,77178.66,0.2,0.73716,0.00017,17.89889]
[1779363807030,34.78,77179.33,0.2,0.73728,0.00017,17.8946]
[1779363812065,34.78,77179.13,0.2,0.73731,0.00017,17.89028]
[1779363815916,34.78,77179.13,0.2,0.73731,0.00017,17.89028]
[1779363816093,34.78,77182.74,0.2,0.73795,0.00017,17.86891]
[1779363820719,34.77,77184.17,0.2,0.7382,0.00017,17.86024]
[1779363825132,34.77,77183.0,0.2,0.73802,0.00017,17.86625]
[1779363831663,34.77,77183.61,0.2,0.73816,0.00017,17.86171]
[1779363834219,34.76,77179.58,0.2,0.73749,0.00017,17.88423]
[1779363839254,34.76,77179.8,0.2,0.73754,0.00017,17.88229]
[1779363841269,34.76,77176.68,0.2,0.73701,0.00017,17.89999]
[1779363847311,34.76,77176.65,0.2,0.73703,0.00017,17.89956]
[1779363849307,34.75,77176.69,0.2,0.73704,0.00017,17.89924]
[1779363850100,34.75,77177.48,0.2,0.73717,0.00017,17.89463]
[1779363850941,34.75,77177.48,0.2,0.73717,0.00017,17.89463]
[1779363850952,34.75,77177.48,0.2,0.73717,0.00017,17.89463]
[1779363850339,34.75,77181.12,0.2,0.7378,0.00017,17.87357]
[1779363851464,34.75,77181.12,0.2,0.7378,0.00017,17.87357]
[1779363851565,34.75,77186.74,0.2,0.73877,0.00017,17.8411]
[1779363852353,34.75,77190.5,0.2,0.73941,0.00017,17.8193]
[1779363857388,34.75,77190.82,0.2,0.73948,0.00017,17.81683]
[1779363862424,34.75,77190.87,0.2,0.73951,0.00017,17.81595]
[1779363866966,34.74,77191.68,0.2,0.73965,0.00017,17.81104]
[1779363869473,34.74,77188.29,0.2,0.73909,0.00017,17.82998]
[1779363873028,34.74,77190.15,0.2,0.73946,0.00017,17.81418]
[1779363885584,34.73,77190.72,0.2,0.7396,0.00017,17.80925]
[1779363890619,34.73,77190.52,0.2,0.73959,0.00017,17.80979]
[1779363891652,34.73,77190.52,0.2,0.73959,0.00017,17.80979]
[1779363897669,34.72,77190.88,0.2,0.73967,0.00017,17.80688]
[1779363902705,34.72,77190.5,0.2,0.73962,0.00017,17.80848]
[1779363907345,34.72,77190.95,0.2,0.73971,0.00017,17.80551]
[1779363911768,34.72,77194.06,0.2,0.74026,0.00017,17.78686]
[1779363916803,34.71,77194.51,0.2,0.74035,0.00017,17.78377]
[1779363920935,34.71,77189.33,0.2,0.73948,0.00017,17.81331]
[1779363921839,34.71,77186.53,0.2,0.739,0.00017,17.82933]
[1779363926875,34.71,77187.86,0.2,0.73925,0.00017,17.82094]
[1779363931909,34.7,77186.82,0.2,0.73913,0.00017,17.82155]
[1779363936944,34.7,77187.8,0.2,0.73932,0.00017,17.81518]
[1779363941980,34.7,77186.24,0.2,0.73907,0.00017,17.82344]
[1779363947015,34.69,77184.69,0.2,0.73883,0.00017,17.83162]
[1779363952051,34.69,77183.78,0.2,0.7387,0.00017,17.83607]
[1779363957085,34.69,77183.62,0.2,0.73869,0.00017,17.83619]
[1779363961527,34.68,77182.09,0.2,0.73845,0.00017,17.84451]
[1779363961584,34.68,77174.94,0.2,0.73723,0.00017,17.88533]
[1779363965141,34.68,77172.48,0.2,0.73682,0.00017,17.89908]
[1779363970176,34.68,77171.09,0.2,0.7366,0.00017,17.90648]
[1779363971389,34.68,77171.09,0.2,0.7366,0.00017,17.90648]
[1779363972050,34.68,77171.09,0.2,0.7366,0.00017,17.90648]
[1779363972190,34.68,77174.19,0.2,0.73713,0.00017,17.88851]
[1779363977714,34.67,77175.79,0.2,0.73742,0.00017,17.87877]
[1779363979974,34.67,77175.78,0.2,0.73743,0.00017,17.87854]
[1779363980908,34.67,77177.6,0.2,0.73775,0.00017,17.86781]
[1779363980911,34.67,77180.66,0.2,0.73828,0.00017,17.85008]
[1779363981253,34.67,77184.88,0.2,0.739,0.00017,17.82575]
[1779363986288,34.67,77185.59,0.2,0.73913,0.00017,17.82124]
[1779363989428,34.67,77186.57,0.2,0.73931,0.00017,17.81542]
[1779363990316,34.67,77190.12,0.2,0.73992,0.00017,17.79474]
[1779363995765,34.66,77190.46,0.2,0.74002,0.00017,17.7878]
[1779364005028,34.66,77190.42,0.2,0.74002,0.00017,17.78784]
[1779364012564,34.66,77190.42,0.2,0.74002,0.00017,17.78759]
[1779364013478,34.66,77187.11,0.2,0.73945,0.00017,17.80711]
[1779364014485,34.66,77184.07,0.2,0.73893,0.00017,17.8247]
[1779364015492,34.66,77178.38,0.2,0.73795,0.00017,17.85749]
[1779364018513,34.66,77175.77,0.2,0.73751,0.00017,17.87243]
[1779364022044,34.66,77175.86,0.2,0.73753,0.00017,17.87185]
[1779364028583,34.66,77177.4,0.2,0.7378,0.00017,17.86281]
[1779364033618,34.66,77177.82,0.2,0.73787,0.00017,17.86023]
[1779364036639,34.66,77181.45,0.2,0.7385,0.00017,17.83911]
[1779364041674,34.66,77182.11,0.2,0.73862,0.00017,17.835]
[1779364046709,34.66,77182.26,0.2,0.73866,0.00017,17.83365]
[1779364052751,34.65,77181.72,0.2,0.73862,0.00017,17.83147]
[1779364054989,34.65,77181.9,0.2,0.73866,0.00017,17.83035]
[1779364055529,34.65,77183.71,0.2,0.73897,0.00017,17.81981]
[1779364055772,34.65,77186.78,0.2,0.7395,0.00017,17.80199]
[1779364060806,34.65,77186.81,0.2,0.73951,0.00017,17.80152]
[1779364066849,34.65,77185.91,0.2,0.73937,0.00017,17.80633]
[1779364071884,34.65,77183.82,0.2,0.73902,0.00017,17.81803]
[1779364076919,34.65,77184.27,0.2,0.73911,0.00017,17.81501]
[1779364081954,34.64,77183.78,0.2,0.73904,0.00017,17.81745]
[1779364084937,34.64,77183.97,0.2,0.73907,0.00017,17.81619]
[1779364087444,34.64,77186.28,0.2,0.73948,0.00017,17.80262]
[1779364093031,34.64,77184.12,0.2,0.73912,0.00017,17.81469]
[1779364099073,34.64,77183.45,0.2,0.73902,0.00017,17.81807]
[1779364101050,34.64,77183.78,0.2,0.73908,0.00017,17.81608]
[1779364102277,34.64,77185.32,0.2,0.73935,0.00017,17.807]
[1779364108136,34.63,77185.85,0.2,0.73945,0.00017,17.80351]
[1779364113172,34.63,77185.94,0.2,0.73951,0.00017,17.79796]
[1779364118208,34.63,77184.82,0.2,0.73933,0.00017,17.8041]
[1779364123246,34.63,77184.9,0.2,0.73935,0.00017,17.80332]
[1779364131302,34.63,77186.0,0.2,0.73955,0.00017,17.79648]
[1779364133224,34.63,77186.0,0.2,0.73955,0.00017,17.79648]
[1779364136337,34.63,77188.52,0.2,0.73999,0.00017,17.78166]
[1779364141372,34.62,77187.83,0.2,0.73988,0.00017,17.7855]
[1779364146407,34.62,77187.76,0.2,0.73987,0.00017,17.78572]
[1779364151442,34.62,77187.58,0.2,0.73984,0.00017,17.78658]
[1779364156477,34.62,77187.62,0.2,0.73986,0.00017,17.78617]
[1779364161512,34.62,77187.71,0.2,0.73988,0.00017,17.78546]
[1779364166548,34.62,77186.41,0.2,0.73966,0.00017,17.79278]
[1779364171584,34.62,77187.13,0.2,0.73983,0.00017,17.78372]
[1779364176620,34.62,77187.89,0.2,0.73996,0.00017,17.77914]
[1779364181655,34.62,77188.21,0.2,0.74002,0.00017,17.77711]
[1779364186690,34.62,77188.84,0.2,0.74014,0.00017,17.77328]
[1779364190718,34.62,77186.09,0.2,0.73967,0.00017,17.78911]
[1779364195753,34.61,77184.51,0.2,0.73941,0.00017,17.79799]
[1779364199008,34.61,77181.4,0.2,0.73888,0.00017,17.8158]
[1779364199781,34.61,77175.03,0.2,0.73779,0.00017,17.85248]
[1779364204816,34.61,77175.1,0.2,0.73781,0.00017,17.85156]
[1779364209851,34.61,77175.48,0.2,0.73789,0.00017,17.84891]
[1779364214885,34.61,77174.95,0.2,0.73781,0.00017,17.85156]
[1779364216388,34.61,77174.95,0.2,0.73781,0.00017,17.85156]
[1779364217781,34.61,77175.39,0.2,0.73789,0.00017,17.84888]
[1779364218914,34.61,77178.04,0.2,0.73835,0.00017,17.83346]
[1779364223694,34.6,77177.8,0.2,0.73832,0.00017,17.83462]
[1779364223950,34.6,77175.35,0.2,0.7379,0.00017,17.84868]
[1779364228985,34.6,77175.05,0.2,0.73786,0.00017,17.85001]
[1779364234299,34.6,77176.18,0.2,0.7381,0.00017,17.83851]
[1779364234027,34.6,77172.58,0.2,0.73748,0.00017,17.85918]
[1779364239064,34.6,77172.3,0.2,0.73745,0.00017,17.86033]
[1779364244100,34.6,77172.3,0.2,0.73745,0.00017,17.86008]
[1779364249135,34.6,77172.32,0.2,0.73746,0.00017,17.86004]
[1779364251292,34.6,77172.46,0.2,0.73748,0.00017,17.85925]
[1779364251497,34.6,77171.84,0.2,0.73737,0.00017,17.86283]
[1779364252204,34.6,77171.84,0.2,0.73737,0.00017,17.86283]
[1779364252224,34.6,77167.65,0.2,0.73665,0.00017,17.88696]
[1779364259205,34.6,77167.69,0.2,0.73665,0.00017,17.88682]
[1779364264241,34.6,77167.94,0.2,0.73669,0.00017,17.88546]
[1779364269276,34.6,77168.07,0.2,0.73671,0.00017,17.88478]
[1779364274311,34.6,77171.49,0.2,0.7373,0.00017,17.86519]
[1779364275524,34.6,77172.08,0.2,0.7374,0.00017,17.86182]
[1779364278339,34.6,77175.95,0.2,0.73807,0.00017,17.83951]
[1779364283373,34.6,77176.29,0.2,0.73814,0.00017,17.83721]
[1779364288961,34.6,77176.52,0.2,0.73818,0.00017,17.83571]
[1779364293444,34.59,77180.06,0.2,0.73885,0.00017,17.80973]
[1779364296465,34.59,77176.92,0.2,0.73832,0.00017,17.82761]
[1779364301501,34.59,77178.0,0.2,0.73852,0.00017,17.82084]
[1779364306537,34.59,77178.14,0.2,0.73856,0.00017,17.81952]
[1779364311574,34.58,77178.86,0.2,0.7387,0.00017,17.81485]
[1779364319629,34.58,77179.35,0.2,0.7388,0.00017,17.81117]
[1779364322651,34.58,77176.4,0.2,0.73831,0.00017,17.82791]
[1779364327686,34.57,77174.57,0.2,0.73801,0.00017,17.83776]
[1779364332721,34.57,77172.67,0.2,0.7377,0.00017,17.84832]
[1779364335746,34.57,77172.39,0.2,0.73765,0.00017,17.84993]
[1779364336749,34.57,77169.97,0.2,0.73723,0.00017,17.86386]
[1779364341784,34.57,77169.24,0.2,0.73711,0.00017,17.86792]
[1779364345529,34.57,77169.23,0.2,0.73711,0.00017,17.86792]
[1779364352861,34.57,77171.07,0.2,0.73747,0.00017,17.85257]
[1779364357899,34.57,77171.6,0.2,0.73756,0.00017,17.84941]
[1779364362934,34.57,77171.4,0.2,0.73754,0.00017,17.85023]
[1779364367969,34.57,77171.79,0.2,0.73761,0.00017,17.84767]
[1779364373004,34.57,77173.06,0.2,0.73784,0.00017,17.84012]
[1779364379046,34.56,77172.88,0.2,0.73781,0.00017,17.84093]
[1779364384081,34.56,77170.68,0.2,0.73744,0.00017,17.85345]
[1779364387102,34.56,77172.97,0.2,0.73784,0.00017,17.84013]
[1779364392136,34.56,77173.12,0.2,0.73787,0.00017,17.83917]
[1779364398178,34.56,77173.81,0.2,0.73799,0.00017,17.83511]
[1779364404220,34.56,77172.78,0.2,0.73781,0.00017,17.84107]
[1779364409256,34.56,77172.4,0.2,0.73773,0.00017,17.84363]
[1779364414290,34.57,77172.82,0.2,0.73783,0.00017,17.8369]
[1779364416835,34.57,77172.81,0.2,0.73783,0.00017,17.83703]
[1779364417443,34.57,77172.81,0.2,0.73783,0.00017,17.83703]
[1779364417533,34.57,77172.81,0.2,0.73783,0.00017,17.83703]
[1779364417551,34.57,77173.11,0.2,0.73788,0.00017,17.83546]
[1779364417544,34.57,77173.11,0.2,0.73788,0.00017,17.83546]
[1779364419055,34.57,77173.11,0.2,0.73788,0.00017,17.83546]
[1779364419533,34.57,77173.11,0.2,0.73788,0.00017,17.83546]
[1779364426063,34.57,77173.17,0.2,0.73787,0.00017,17.83576]
[1779364433423,34.57,77176.25,0.2,0.73838,0.00017,17.81848]
[1779364438459,34.57,77175.2,0.2,0.7382,0.00017,17.82459]
[1779364443533,34.57,77175.23,0.2,0.73821,0.00017,17.82443]
[1779364449536,34.57,77175.05,0.2,0.73817,0.00017,17.82549]
[1779364455578,34.57,77173.67,0.2,0.73794,0.00017,17.83344]
[1779364458732,34.57,77173.26,0.2,0.73787,0.00017,17.8358]
[1779364458980,34.57,77173.26,0.2,0.73787,0.00017,17.8358]
[1779364460542,34.57,77169.65,0.2,0.73724,0.00017,17.85688]
[1779364465650,34.58,77168.5,0.2,0.73703,0.00017,17.86381]
[1779364470685,34.58,77169.31,0.2,0.73716,0.00017,17.8594]
[1779364475721,34.58,77170.69,0.2,0.73743,0.00017,17.847]
[1779364480756,34.58,77171.18,0.2,0.73751,0.00017,17.84441]
[1779364486798,34.58,77171.13,0.2,0.73749,0.00017,17.8449]
[1779364489819,34.58,77166.37,0.2,0.73667,0.00017,17.87237]
[1779364495862,34.58,77165.57,0.2,0.73653,0.00017,17.87699]
[1779364497876,34.58,77160.96,0.2,0.73574,0.00017,17.90342]
[1779364502911,34.58,77159.04,0.2,0.73541,0.00017,17.91418]
[1779364503918,34.58,77154.77,0.2,0.73468,0.00017,17.93854]
[1779364504925,34.58,77151.43,0.2,0.7341,0.00017,17.95752]
[1779364506939,34.58,77148.57,0.2,0.7336,0.00017,17.97379]
[1779364509237,34.58,77148.23,0.2,0.73355,0.00017,17.97569]
[1779364509465,34.58,77148.23,0.2,0.73355,0.00017,17.97569]
[1779364509594,34.58,77148.2,0.2,0.73354,0.00017,17.97582]
[1779364509759,34.58,77148.2,0.2,0.73354,0.00017,17.97582]
[1779364509806,34.58,77148.2,0.2,0.73354,0.00017,17.97582]
[1779364510158,34.58,77148.2,0.2,0.73354,0.00017,17.97582]
[1779364510254,34.58,77133.26,0.2,0.73094,0.00017,18.06051]
[1779364510967,34.58,77129.36,0.2,0.73026,0.00017,18.08243]
[1779364511974,34.58,77132.99,0.2,0.7309,0.00017,18.0619]
[1779364517009,34.58,77133.86,0.2,0.73106,0.00017,18.05673]
[1779364519023,34.58,77129.35,0.2,0.73027,0.00017,18.08205]
[1779364520030,34.58,77132.12,0.2,0.73076,0.00017,18.06637]
[1779364523051,34.57,77134.51,0.2,0.73118,0.00017,18.05271]
[1779364528086,34.57,77134.51,0.2,0.73119,0.00017,18.05246]
[1779364534128,34.57,77134.05,0.2,0.73115,0.00017,18.05008]
[1779364536142,34.57,77131.3,0.2,0.73068,0.00017,18.06548]
[1779364541177,34.57,77131.18,0.2,0.73067,0.00017,18.06577]
[1779364544199,34.57,77133.75,0.2,0.73112,0.00017,18.05105]
[1779364549234,34.57,77133.98,0.2,0.73117,0.00017,18.04945]
[1779364555276,34.56,77134.23,0.2,0.73123,0.00017,18.04765]
[1779364559304,34.56,77131.75,0.2,0.7308,0.00017,18.06137]
[1779364564610,34.56,77133.33,0.2,0.73109,0.00017,18.05213]
[1779364569556,34.56,77132.03,0.2,0.73087,0.00017,18.05909]
[1779364575417,34.56,77133.67,0.2,0.73117,0.00017,18.04929]
[1779364582470,34.55,77133.35,0.2,0.73113,0.00017,18.05059]
[1779364584774,34.55,77133.79,0.2,0.73122,0.00017,18.04795]
[1779364584802,34.55,77133.79,0.2,0.73122,0.00017,18.04795]
[1779364585491,34.55,77142.57,0.2,0.73275,0.00017,17.99813]
[1779364585791,34.55,77142.57,0.2,0.73275,0.00017,17.99813]
[1779364585811,34.55,77142.57,0.2,0.73275,0.00017,17.99813]
[1779364586594,34.55,77145.36,0.2,0.73324,0.00017,17.98216]
[1779364592540,34.55,77144.31,0.2,0.73311,0.00017,17.98289]
[1779364597575,34.55,77141.45,0.2,0.73262,0.00017,17.99875]
[1779364602610,34.55,77139.67,0.2,0.73232,0.00017,18.00868]
[1779364607645,34.55,77140.15,0.2,0.7324,0.00017,18.0058]
[1779364616709,34.54,77140.66,0.2,0.7325,0.00017,18.00265]
[1779364621744,34.54,77138.47,0.2,0.73212,0.00017,18.01493]
[1779364626778,34.54,77139.31,0.2,0.73228,0.00017,18.00996]
[1779364632821,34.54,77140.71,0.2,0.73253,0.00017,18.00178]
[1779364637856,34.54,77140.46,0.2,0.73249,0.00017,18.00304]
[1779364642892,34.54,77139.82,0.2,0.73238,0.00017,18.0065]
[1779364648935,34.54,77139.14,0.2,0.73227,0.00017,18.01011]
[1779364653970,34.54,77139.42,0.2,0.73236,0.00017,18.00365]
[1779364659004,34.54,77139.84,0.2,0.73244,0.00017,18.00105]
[1779364664040,34.53,77138.5,0.2,0.73221,0.00017,18.00847]
[1779364666530,34.53,77136.65,0.2,0.73189,0.00017,18.01891]
[1779364666570,34.53,77133.79,0.2,0.7314,0.00017,18.03506]
[1779364667061,34.53,77131.08,0.2,0.73092,0.00017,18.05031]
[1779364669075,34.53,77128.1,0.2,0.73041,0.00017,18.067]
[1779364674109,34.53,77127.88,0.2,0.73037,0.00017,18.06803]
[1779364679148,34.53,77127.73,0.2,0.73035,0.00017,18.06869]
[1779364684183,34.53,77130.17,0.2,0.73078,0.00017,18.05478]
[1779364689217,34.53,77129.41,0.2,0.73065,0.00017,18.05903]
[1779364691769,34.53,77129.26,0.2,0.73063,0.00017,18.05987]
[1779364691790,34.53,77129.26,0.2,0.73063,0.00017,18.05987]
[1779364692239,34.53,77138.88,0.2,0.73231,0.00017,18.00534]
[1779364693246,34.53,77141.27,0.2,0.73273,0.00017,17.99167]
[1779364694599,34.53,77141.27,0.2,0.73273,0.00017,17.99167]
[1779364695886,34.53,77141.38,0.2,0.73275,0.00017,17.99089]
[1779364698283,34.53,77137.96,0.2,0.73216,0.00017,18.01016]
[1779364703319,34.53,77138.17,0.2,0.7322,0.00017,18.00893]
[1779364704869,34.53,77139.71,0.2,0.73247,0.00017,18.00018]
[1779364710369,34.53,77139.54,0.2,0.73245,0.00017,18.00076]
[1779364711373,34.53,77139.54,0.2,0.73245,0.00017,18.00076]
[1779364713390,34.52,77136.44,0.2,0.73195,0.00017,18.01346]
[1779364716687,34.52,77136.41,0.2,0.73195,0.00017,18.01355]
[1779364718610,34.52,77139.6,0.2,0.73251,0.00017,17.99517]
[1779364721088,34.52,77139.72,0.2,0.73253,0.00017,17.99449]
[1779364722453,34.52,77135.59,0.2,0.73181,0.00017,18.01792]
[1779364727488,34.52,77134.8,0.2,0.73168,0.00017,18.02224]
[1779364729678,34.52,77134.8,0.2,0.73168,0.00017,18.02224]
[1779364732205,34.52,77137.4,0.2,0.73214,0.00017,18.0074]
[1779364732257,34.52,77137.4,0.2,0.73214,0.00017,18.0074]
[1779364736047,34.52,77137.98,0.2,0.73224,0.00017,18.00406]
[1779364741586,34.52,77136.25,0.2,0.73194,0.00017,18.01374]
[1779364746621,34.52,77136.7,0.2,0.73202,0.00017,18.01107]
[1779364747345,34.52,77136.7,0.2,0.73202,0.00017,18.01107]
[1779364749385,34.52,77137.65,0.2,0.73219,0.00017,18.00565]
[1779364749630,34.52,77137.65,0.2,0.73219,0.00017,18.00565]
[1779364749650,34.52,77114.45,0.2,0.72813,0.00018,18.13644]
[1779364749908,34.52,77114.45,0.2,0.72813,0.00018,18.13644]
[1779364750026,34.52,77114.45,0.2,0.72813,0.00018,18.13644]
[1779364750154,34.52,77114.45,0.2,0.72813,0.00018,18.13644]
[1779364750233,34.52,77114.45,0.2,0.72813,0.00018,18.13644]
[1779364750657,34.52,77117.75,0.2,0.72871,0.00018,18.11789]
[1779364751155,34.52,77117.75,0.2,0.72871,0.00018,18.11789]
[1779364751311,34.52,77117.75,0.2,0.72871,0.00018,18.11789]
[1779364751319,34.52,77117.75,0.2,0.72871,0.00018,18.11789]
[1779364751664,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364752144,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364752170,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364752314,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364752364,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364752383,34.52,77119.21,0.2,0.72897,0.00018,18.10971]
[1779364753154,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753166,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753184,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753206,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753232,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753261,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364753383,34.52,77121.58,0.2,0.72938,0.00018,18.09641]
[1779364755439,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755469,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755521,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755526,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755725,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755771,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755773,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755776,34.52,77121.05,0.2,0.72929,0.00018,18.09945]
[1779364755929,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364755957,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756024,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756141,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756154,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756195,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756249,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756271,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756314,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756529,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756533,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756587,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756786,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756883,34.52,77118.44,0.2,0.72883,0.00018,18.11415]
[1779364756940,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364756950,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364756960,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757002,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757021,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757445,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757523,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757743,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757775,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757795,34.52,77116.16,0.2,0.72843,0.00018,18.12692]
[1779364757969,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364757979,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758027,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758378,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758440,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758534,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758688,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758736,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758771,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364758786,34.52,77115.85,0.2,0.72837,0.00018,18.1287]
[1779364759247,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759251,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759297,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759394,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759419,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759460,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759471,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364759530,34.52,77118.58,0.2,0.72885,0.00018,18.11342]
[1779364760712,34.52,77118.43,0.2,0.72882,0.00018,18.11431]
[1779364760764,34.52,77118.43,0.2,0.72882,0.00018,18.11431]
[1779364760771,34.52,77118.43,0.2,0.72882,0.00018,18.11431]
[1779364761030,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761042,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761082,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761271,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761376,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761458,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761511,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364761521,34.52,77118.24,0.2,0.72879,0.00018,18.11543]
[1779364762412,34.52,77118.46,0.2,0.72882,0.00018,18.11424]
[1779364762905,34.52,77118.43,0.2,0.72882,0.00018,18.11446]
[1779364763019,34.52,77118.43,0.2,0.72882,0.00018,18.11446]
[1779364763188,34.52,77118.43,0.2,0.72882,0.00018,18.11446]
[1779364763241,34.52,77118.43,0.2,0.72882,0.00018,18.11446]
[1779364764420,34.52,77117.5,0.2,0.72865,0.00018,18.11973]
[1779364764918,34.52,77116.84,0.2,0.72854,0.00018,18.12347]
[1779364765024,34.52,77116.84,0.2,0.72854,0.00018,18.12347]
[1779364765065,34.52,77116.84,0.2,0.72854,0.00018,18.12347]
[1779364765118,34.52,77116.84,0.2,0.72854,0.00018,18.12347]
[1779364765426,34.52,77116.84,0.2,0.72854,0.00018,18.12347]
[1779364766445,34.52,77116.62,0.2,0.7285,0.00018,18.12475]
[1779364766520,34.52,77116.62,0.2,0.7285,0.00018,18.12475]
[1779364766599,34.52,77116.62,0.2,0.7285,0.00018,18.12475]
[1779364766651,34.52,77116.62,0.2,0.7285,0.00018,18.12475]
[1779364766936,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767148,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767199,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767270,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767286,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767338,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767443,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364767525,34.52,77116.43,0.2,0.72846,0.00018,18.12585]
[1779364768017,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768142,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768156,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768193,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768269,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768470,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768527,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768704,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364768757,34.52,77115.05,0.2,0.72822,0.00018,18.13362]
[1779364769231,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364769275,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364769283,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364769381,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364769435,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364769527,34.52,77115.03,0.2,0.72821,0.00018,18.13376]
[1779364770002,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770035,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770164,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770215,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770235,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770492,34.52,77114.86,0.2,0.72818,0.00018,18.13474]
[1779364770996,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771021,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771110,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771162,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771166,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771218,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771225,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771272,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771282,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771334,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771336,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771521,34.52,77114.3,0.2,0.72808,0.00018,18.13791]
[1779364771993,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364772021,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364772174,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364772191,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364772226,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364772514,34.52,77115.27,0.2,0.72829,0.00018,18.12785]
[1779364773001,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364773022,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364773137,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364773200,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364773259,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364773513,34.52,77116.01,0.2,0.72842,0.00018,18.12373]
[1779364774545,34.52,77116.96,0.2,0.72858,0.00018,18.11845]
[1779364774620,34.52,77116.96,0.2,0.72858,0.00018,18.11845]
[1779364774674,34.52,77116.96,0.2,0.72858,0.00018,18.11845]
[1779364774773,34.52,77116.96,0.2,0.72858,0.00018,18.11845]
[1779364775036,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364775548,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364775558,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364775597,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364775609,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364775774,34.52,77118.91,0.2,0.72893,0.00018,18.10755]
[1779364776051,34.52,77119.23,0.2,0.72898,0.00018,18.1058]
[1779364777060,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364777157,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364777199,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364777209,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364777273,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364777558,34.52,77118.87,0.2,0.72892,0.00018,18.10788]
[1779364778069,34.52,77118.87,0.2,0.72891,0.00018,18.10794]
[1779364778270,34.52,77118.87,0.2,0.72891,0.00018,18.10794]
[1779364778371,34.52,77118.87,0.2,0.72891,0.00018,18.10794]
[1779364778423,34.52,77118.87,0.2,0.72891,0.00018,18.10794]
[1779364779588,34.52,77118.93,0.2,0.72892,0.00018,18.10766]
[1779364780092,34.52,77118.89,0.2,0.72891,0.00018,18.10794]
[1779364780270,34.52,77118.89,0.2,0.72891,0.00018,18.10794]
[1779364780380,34.52,77118.89,0.2,0.72891,0.00018,18.10794]
[1779364780433,34.52,77118.89,0.2,0.72891,0.00018,18.10794]
[1779364781591,34.53,77118.72,0.2,0.72888,0.00018,18.10894]
[1779364782618,34.53,77118.71,0.2,0.72888,0.00018,18.10905]
[1779364782769,34.53,77118.71,0.2,0.72888,0.00018,18.10905]
[1779364783107,34.53,77118.72,0.2,0.72888,0.00018,18.10905]
[1779364783155,34.53,77118.72,0.2,0.72888,0.00018,18.10905]
[1779364783208,34.53,77118.72,0.2,0.72888,0.00018,18.10905]
[1779364784135,34.53,77118.65,0.2,0.72886,0.00018,18.1095]
[1779364784271,34.53,77118.65,0.2,0.72886,0.00018,18.1095]
[1779364784382,34.53,77118.65,0.2,0.72886,0.00018,18.1095]
[1779364784434,34.53,77118.65,0.2,0.72886,0.00018,18.1095]
[1779364784435,34.53,77118.65,0.2,0.72886,0.00018,18.1095]
[1779364785629,34.53,77118.73,0.2,0.72888,0.00018,18.1091]
[1779364786169,34.53,77118.79,0.2,0.72889,0.00018,18.10882]
[1779364786272,34.53,77118.79,0.2,0.72889,0.00018,18.10882]
[1779364786384,34.53,77118.79,0.2,0.72889,0.00018,18.10882]
[1779364786437,34.53,77118.79,0.2,0.72889,0.00018,18.10882]
[1779364787663,34.53,77118.77,0.2,0.72888,0.00018,18.10899]
[1779364788665,34.53,77118.77,0.2,0.72888,0.00018,18.10904]
[1779364788769,34.53,77118.77,0.2,0.72888,0.00018,18.10904]
[1779364789158,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789189,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789210,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789679,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789770,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789928,34.53,77118.84,0.2,0.72889,0.00018,18.1087]
[1779364789980,34.53,77118.84,0.2,0.72889,0.00018,18.10875]
[1779364789983,34.53,77118.84,0.2,0.72889,0.00018,18.10875]
[1779364790685,34.53,77118.84,0.2,0.72889,0.00018,18.10875]
[1779364791194,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791271,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791274,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791458,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791509,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791631,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791686,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791765,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791774,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791885,34.53,77118.84,0.2,0.72889,0.00018,18.10881]
[1779364791985,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792023,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792376,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792429,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792529,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792717,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364792819,34.53,77118.7,0.2,0.72886,0.00018,18.10965]
[1779364795270,34.53,77118.65,0.2,0.72885,0.00018,18.11009]
[1779364795492,34.53,77118.65,0.2,0.72885,0.00018,18.11009]
[1779364795545,34.53,77118.65,0.2,0.72885,0.00018,18.11009]
[1779364797273,34.53,77118.73,0.2,0.72886,0.00018,18.10969]
[1779364797507,34.53,77118.73,0.2,0.72886,0.00018,18.10969]
[1779364797559,34.53,77118.73,0.2,0.72886,0.00018,18.10969]
[1779364800868,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364800897,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801046,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801052,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801105,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801205,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801218,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801229,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801376,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801720,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801894,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801903,34.53,77118.68,0.2,0.72885,0.00018,18.11008]
[1779364801752,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802239,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802292,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802343,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802351,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802532,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802648,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802881,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802899,34.53,77120.91,0.2,0.72923,0.00018,18.0977]
[1779364802697,34.53,77126.38,0.2,0.73019,0.00018,18.0669]
[1779364803467,34.53,77126.38,0.2,0.73019,0.00018,18.0669]
[1779364803539,34.53,77126.38,0.2,0.73019,0.00018,18.0669]
[1779364803594,34.53,77130.76,0.2,0.73096,0.00017,18.04221]
[1779364804029,34.53,77133.65,0.2,0.73146,0.00017,18.02586]
[1779364805036,34.53,77136.52,0.2,0.73196,0.00017,18.00965]
[1779364806320,34.53,77136.52,0.2,0.73196,0.00017,18.00965]
[1779364806384,34.53,77143.52,0.2,0.73319,0.00017,17.96985]
[1779364807058,34.53,77149.37,0.2,0.7342,0.00017,17.9365]
[1779364809072,34.53,77152.93,0.2,0.73482,0.00017,17.91607]
[1779364814296,34.53,77153.23,0.2,0.73488,0.00017,17.9141]
[1779364814324,34.53,77153.23,0.2,0.73488,0.00017,17.9141]
[1779364814334,34.53,77153.23,0.2,0.73488,0.00017,17.9141]
[1779364815115,34.53,77160.17,0.2,0.73609,0.00017,17.87415]
[1779364816122,34.53,77165.64,0.2,0.73704,0.00017,17.8426]
[1779364817129,34.53,77169.08,0.2,0.73763,0.00017,17.82273]
[1779364821157,34.53,77166.52,0.2,0.73719,0.00017,17.83751]
[1779364824662,34.53,77167.76,0.2,0.7374,0.00017,17.83038]
[1779364824897,34.53,77167.76,0.2,0.7374,0.00017,17.83038]
[1779364824763,34.53,77169.51,0.2,0.73771,0.00017,17.82028]
[1779364825273,34.53,77169.51,0.2,0.73771,0.00017,17.82028]
[1779364825334,34.53,77172.9,0.2,0.73829,0.00017,17.80061]
[1779364826192,34.53,77176.88,0.2,0.73898,0.00017,17.77757]
[1779364831227,34.53,77177.88,0.2,0.7392,0.00017,17.7668]
[1779364836715,34.53,77177.63,0.2,0.73916,0.00017,17.76806]
[1779364837271,34.52,77177.58,0.2,0.73916,0.00017,17.76809]
[1779364841299,34.52,77173.8,0.2,0.73852,0.00017,17.78957]
[1779364842787,34.52,77173.8,0.2,0.73852,0.00017,17.78957]
[1779364842851,34.52,77170.05,0.2,0.73788,0.00017,17.81115]
[1779364846333,34.52,77167.78,0.2,0.73749,0.00017,17.82408]
[1779364847340,34.52,77164.71,0.2,0.73696,0.00017,17.84181]
[1779364849162,34.52,77162.6,0.2,0.73659,0.00017,17.85398]
[1779364849354,34.52,77159.96,0.2,0.73614,0.00017,17.86916]
[1779364851023,34.52,77159.21,0.2,0.73601,0.00017,17.87346]
[1779364856404,34.52,77155.56,0.2,0.73537,0.00017,17.89448]
[1779364859521,34.52,77154.26,0.2,0.73514,0.00017,17.90194]
[1779364863454,34.52,77157.74,0.2,0.73575,0.00017,17.88203]
[1779364868489,34.52,77156.66,0.2,0.73556,0.00017,17.88831]
[1779364873525,34.52,77156.04,0.2,0.73544,0.00017,17.89206]
[1779364878559,34.52,77155.96,0.2,0.73542,0.00017,17.89275]
[1779364881642,34.52,77148.25,0.2,0.73408,0.00017,17.93702]
[1779364882609,34.52,77148.25,0.2,0.73408,0.00017,17.93702]
[1779364882662,34.52,77148.25,0.2,0.73408,0.00017,17.93702]
[1779364882710,34.53,77142.5,0.2,0.73308,0.00017,17.9699]
[1779364883594,34.53,77139.1,0.2,0.73248,0.00017,17.9893]
[1779364886615,34.53,77136.34,0.2,0.732,0.00017,18.00509]
[1779364888181,34.53,77135.17,0.2,0.73179,0.00017,18.01175]
[1779364889635,34.53,77130.31,0.2,0.73094,0.00017,18.03928]
[1779364891650,34.53,77125.19,0.2,0.73008,0.00018,18.06348]
[1779364896684,34.53,77124.47,0.2,0.72996,0.00018,18.06742]
[1779364901720,34.53,77124.21,0.2,0.72992,0.00018,18.06877]
[1779364908769,34.52,77124.67,0.2,0.73,0.00018,18.06604]
[1779364910032,34.52,77122.16,0.2,0.72956,0.00018,18.08016]
[1779364910783,34.52,77113.1,0.2,0.72797,0.00018,18.13107]
[1779364915818,34.53,77113.52,0.2,0.72804,0.00018,18.12881]
[1779364917832,34.53,77109.75,0.2,0.72738,0.00018,18.14995]
[1779364920853,34.53,77106.66,0.2,0.72683,0.00018,18.16723]
[1779364923874,34.53,77109.23,0.2,0.72728,0.00018,18.15288]
[1779364924880,34.53,77111.89,0.2,0.72775,0.00018,18.13802]
[1779364929916,34.53,77110.39,0.2,0.72748,0.00018,18.14653]
[1779364934951,34.53,77110.43,0.2,0.72749,0.00018,18.14635]
[1779364939986,34.53,77113.84,0.2,0.72809,0.00018,18.12733]
[1779364940993,34.53,77116.96,0.2,0.72864,0.00018,18.10983]
[1779364944382,34.53,77118.58,0.2,0.72892,0.00018,18.10074]
[1779364945027,34.53,77129.62,0.2,0.73086,0.00017,18.03853]
[1779364945423,34.53,77129.62,0.2,0.73086,0.00017,18.03853]
[1779364946036,34.53,77137.87,0.2,0.7323,0.00017,17.99182]
[1779364947042,34.53,77142.31,0.2,0.73308,0.00017,17.96651]
[1779364949056,34.53,77144.86,0.2,0.73352,0.00017,17.95189]
[1779364954091,34.53,77146.7,0.2,0.73388,0.00017,17.93661]
[1779364959126,34.52,77147.22,0.2,0.73398,0.00017,17.93331]
[1779364964278,34.52,77145.66,0.2,0.73372,0.00017,17.94181]
[1779364965168,34.52,77150.83,0.2,0.73463,0.00017,17.91207]
[1779364966174,34.52,77156.02,0.2,0.73553,0.00017,17.88227]
[1779364967181,34.52,77160.07,0.2,0.73624,0.00017,17.85897]
[1779364970204,34.52,77154.66,0.2,0.7353,0.00017,17.88986]
[1779364977253,34.52,77153.15,0.2,0.73505,0.00017,17.89818]
[1779364982288,34.52,77152.92,0.2,0.73501,0.00017,17.89951]
[1779364985309,34.52,77157.74,0.2,0.73585,0.00017,17.87187]
[1779364990344,34.52,77158.15,0.2,0.73591,0.00017,17.86967]
[1779364991351,34.52,77155.54,0.2,0.73546,0.00017,17.88468]
[1779364995379,34.52,77153.0,0.2,0.73502,0.00017,17.8991]
[1779365000414,34.52,77152.93,0.2,0.73501,0.00017,17.89942]
[1779365002428,34.52,77150.11,0.2,0.73452,0.00017,17.91557]
[1779365007464,34.52,77150.12,0.2,0.73453,0.00017,17.91545]
[1779365010485,34.52,77156.32,0.2,0.7356,0.00017,17.87992]
[1779365011493,34.52,77161.44,0.2,0.73653,0.00017,17.84576]
[1779365015521,34.52,77169.03,0.2,0.73784,0.00017,17.80185]
[1779365017535,34.52,77174.9,0.2,0.73886,0.00017,17.76785]
[1779365022574,34.52,77175.0,0.2,0.73887,0.00017,17.76737]
[1779365027611,34.52,77178.3,0.2,0.73944,0.00017,17.74836]
[1779365032218,34.52,77178.6,0.2,0.73948,0.00017,17.74681]
[1779365032505,34.52,77178.6,0.2,0.73948,0.00017,17.74681]
[1779365032646,34.52,77179.13,0.2,0.73957,0.00017,17.74378]
[1779365034660,34.52,77176.72,0.2,0.73916,0.00017,17.75777]
[1779365035258,34.52,77176.72,0.2,0.73916,0.00017,17.75777]
[1779365040936,34.52,77176.04,0.2,0.73905,0.00017,17.76141]
[1779365041129,34.52,77176.04,0.2,0.73905,0.00017,17.76141]
[1779365041137,34.52,77179.02,0.2,0.73956,0.00017,17.74405]
[1779365041709,34.52,77188.69,0.2,0.74123,0.00017,17.68769]
[1779365042730,34.52,77188.69,0.2,0.74123,0.00017,17.68769]
[1779365042880,34.52,77188.69,0.2,0.74123,0.00017,17.68769]
[1779365042889,34.52,77185.84,0.2,0.74074,0.00017,17.70423]
[1779365043723,34.52,77177.02,0.2,0.73922,0.00017,17.75552]
[1779365046995,34.51,77176.16,0.2,0.73908,0.00017,17.76037]
[1779365047013,34.51,77178.82,0.2,0.73954,0.00017,17.74485]
[1779365047751,34.51,77184.1,0.2,0.74045,0.00017,17.71408]
[1779365048758,34.51,77188.16,0.2,0.74115,0.00017,17.69038]
[1779365049766,34.51,77185.03,0.2,0.74061,0.00017,17.70863]
[1779365053533,34.51,77183.06,0.2,0.74028,0.00017,17.71999]
[1779365055808,34.51,77186.76,0.2,0.74092,0.00017,17.69823]
[1779365058829,34.51,77182.16,0.2,0.74013,0.00017,17.72484]
[1779365063864,34.51,77183.63,0.2,0.74039,0.00017,17.71599]
[1779365065389,34.51,77183.93,0.2,0.74045,0.00017,17.71419]
[1779365070913,34.51,77184.23,0.2,0.74051,0.00017,17.71209]
[1779365075948,34.51,77185.24,0.2,0.74073,0.00017,17.70123]
[1779365076944,34.51,77185.24,0.2,0.74073,0.00017,17.70123]
[1779365077963,34.51,77192.32,0.2,0.74195,0.00017,17.65971]
[1779365080984,34.51,77195.56,0.2,0.74251,0.00017,17.64055]
[1779365082998,34.5,77202.79,0.2,0.74374,0.00017,17.59799]
[1779365084008,34.5,77205.17,0.2,0.74415,0.00017,17.58393]
[1779365087027,34.5,77207.77,0.2,0.7446,0.00017,17.56852]
[1779365092061,34.5,77205.59,0.2,0.74424,0.00017,17.58094]
[1779365097097,34.5,77205.74,0.2,0.74428,0.00017,17.57949]
[1779365101821,34.5,77205.78,0.2,0.7443,0.00017,17.5788]
[1779365102133,34.5,77199.96,0.2,0.74331,0.00017,17.61294]
[1779365102522,34.5,77199.96,0.2,0.74331,0.00017,17.61294]
[1779365108037,34.49,77199.49,0.2,0.74325,0.00017,17.6151]
[1779365108529,34.49,77200.23,0.2,0.74337,0.00017,17.61064]
[1779365112202,34.49,77205.45,0.2,0.74428,0.00017,17.57948]
[1779365113209,34.49,77202.99,0.2,0.74386,0.00017,17.5939]
[1779365114189,34.49,77202.99,0.2,0.74386,0.00017,17.5939]
[1779365114216,34.49,77199.49,0.2,0.74326,0.00017,17.61439]
[1779365119251,34.49,77198.11,0.2,0.74305,0.00017,17.62188]
[1779365119744,34.49,77198.11,0.2,0.74305,0.00017,17.62188]
[1779365122523,34.49,77196.75,0.2,0.74283,0.00017,17.62944]
[1779365127327,34.48,77197.36,0.2,0.74294,0.00017,17.62546]
[1779365128038,34.48,77197.36,0.2,0.74294,0.00017,17.62546]
[1779365128116,34.48,77192.85,0.2,0.74218,0.00017,17.65157]
[1779365128542,34.48,77192.85,0.2,0.74218,0.00017,17.65157]
[1779365128613,34.48,77181.47,0.2,0.74023,0.00017,17.718]
[1779365133359,34.48,77177.4,0.2,0.73957,0.00017,17.73674]
[1779365135373,34.48,77174.72,0.2,0.73911,0.00017,17.75218]
[1779365140408,34.48,77176.17,0.2,0.73937,0.00017,17.74334]
[1779365142422,34.48,77179.75,0.2,0.74,0.00017,17.72237]
[1779365147459,34.48,77180.38,0.2,0.74011,0.00017,17.7185]
[1779365152494,34.48,77173.26,0.2,0.73889,0.00017,17.75971]
[1779365153500,34.47,77167.04,0.2,0.73781,0.00017,17.79572]
[1779365154508,34.47,77164.01,0.2,0.73729,0.00017,17.81317]
[1779365157529,34.47,77162.11,0.2,0.73697,0.00017,17.82378]
[1779365160551,34.47,77165.92,0.2,0.73764,0.00017,17.80157]
[1779365161557,34.47,77168.94,0.2,0.73816,0.00017,17.78398]
[1779365166592,34.47,77166.93,0.2,0.73783,0.00017,17.79513]
[1779365168606,34.47,77161.85,0.2,0.73695,0.00017,17.82436]
[1779365169612,34.47,77159.29,0.2,0.73651,0.00017,17.83907]
[1779365180690,34.46,77157.19,0.2,0.73617,0.00017,17.85038]
[1779365185725,34.46,77157.69,0.2,0.73626,0.00017,17.84725]
[1779365194352,34.46,77157.58,0.2,0.73624,0.00017,17.84789]
[1779365194788,34.46,77149.64,0.2,0.7349,0.00017,17.88885]
[1779365195795,34.46,77147.11,0.2,0.73446,0.00017,17.90331]
[1779365198155,34.46,77146.9,0.2,0.73443,0.00017,17.90446]
[1779365198251,34.46,77145.07,0.2,0.73411,0.00017,17.91487]
[1779365198492,34.46,77145.07,0.2,0.73411,0.00017,17.91487]
[1779365198816,34.46,77140.06,0.2,0.73324,0.00017,17.9435]
[1779365199823,34.46,77136.99,0.2,0.7327,0.00017,17.96097]
[1779365201130,34.46,77133.63,0.2,0.73211,0.00018,17.98005]
[1779365203310,34.46,77132.4,0.2,0.7319,0.00018,17.98706]
[1779365204858,34.46,77127.48,0.2,0.73103,0.00018,18.01503]
[1779365206872,34.46,77124.63,0.2,0.73053,0.00018,18.03115]
[1779365213922,34.46,77125.31,0.2,0.73066,0.00018,18.02722]
[1779365218957,34.46,77127.52,0.2,0.73104,0.00018,18.01468]
[1779365222414,34.46,77128.0,0.2,0.73113,0.00018,18.01198]
[1779365222985,34.46,77131.5,0.2,0.73174,0.00018,17.99214]
[1779365228020,34.46,77132.05,0.2,0.73184,0.00018,17.98888]
[1779365228446,34.46,77132.05,0.2,0.73184,0.00018,17.98888]
[1779365234061,34.46,77131.23,0.2,0.73171,0.00018,17.99325]
[1779365235069,34.46,77127.49,0.2,0.73105,0.00018,18.01442]
[1779365236075,34.46,77124.77,0.2,0.73057,0.00018,18.0298]
[1779365241112,34.46,77125.76,0.2,0.73075,0.00018,18.02409]
[1779365246147,34.46,77126.89,0.2,0.73095,0.00018,18.01763]
[1779365252189,34.46,77126.46,0.2,0.73091,0.00018,18.01543]
[1779365257224,34.46,77126.9,0.2,0.73099,0.00018,18.01299]
[1779365262259,34.46,77126.22,0.2,0.73087,0.00018,18.01689]
[1779365267293,34.46,77126.49,0.2,0.73091,0.00018,18.01541]
[1779365272329,34.46,77125.27,0.2,0.7307,0.00018,18.02238]
[1779365273106,34.46,77125.27,0.2,0.7307,0.00018,18.02238]
[1779365273148,34.46,77125.27,0.2,0.7307,0.00018,18.02238]
[1779365273336,34.46,77135.01,0.2,0.7324,0.00017,17.96711]
[1779365274343,34.46,77139.04,0.2,0.73311,0.00017,17.94413]
[1779365276357,34.46,77142.63,0.2,0.73374,0.00017,17.9235]
[1779365281392,34.46,77142.56,0.2,0.73374,0.00017,17.92363]
[1779365282399,34.46,77138.33,0.2,0.733,0.00017,17.94772]
[1779365283406,34.46,77135.91,0.2,0.73258,0.00017,17.96143]
[1779365284294,34.46,77135.91,0.2,0.73258,0.00017,17.96143]
[1779365289452,34.45,77134.53,0.2,0.73235,0.00018,17.96869]
[1779365290508,34.45,77134.53,0.2,0.73235,0.00018,17.96869]
[1779365291466,34.45,77130.29,0.2,0.73162,0.00018,17.99256]
[1779365296502,34.45,77131.73,0.2,0.73188,0.00018,17.98403]
[1779365301538,34.45,77130.83,0.2,0.73173,0.00018,17.98891]
[1779365306573,34.45,77129.74,0.2,0.73155,0.00018,17.99481]
[1779365307979,34.45,77129.74,0.2,0.73155,0.00018,17.99481]
[1779365313634,34.45,77131.78,0.2,0.73195,0.00018,17.97814]
[1779365318669,34.44,77131.12,0.2,0.73185,0.00018,17.98165]
[1779365320703,34.44,77131.08,0.2,0.73184,0.00018,17.98183]
[1779365325675,34.44,77127.79,0.2,0.73127,0.00018,18.00016]
[1779365325718,34.44,77123.98,0.2,0.7306,0.00018,18.02175]
[1779365326524,34.44,77123.98,0.2,0.7306,0.00018,18.02175]
[1779365326725,34.44,77119.55,0.2,0.72983,0.00018,18.04676]
[1779365331760,34.44,77121.82,0.2,0.73023,0.00018,18.03369]
[1779365337415,34.44,77122.05,0.2,0.73028,0.00018,18.03226]
[1779365338809,34.44,77126.0,0.2,0.73097,0.00018,18.00982]
[1779365339816,34.44,77129.43,0.2,0.73158,0.00018,17.99027]
[1779365340823,34.44,77126.95,0.2,0.73114,0.00018,18.00435]
[1779365345858,34.44,77127.66,0.2,0.73127,0.00018,18.00035]
[1779365350893,34.44,77129.61,0.2,0.73161,0.00018,17.98933]
[1779365355928,34.44,77129.44,0.2,0.73158,0.00018,17.99039]
[1779365357433,34.44,77129.44,0.2,0.73158,0.00018,17.99039]
[1779365357942,34.44,77137.32,0.2,0.73296,0.00017,17.94556]
[1779365358949,34.44,77140.78,0.2,0.73356,0.00017,17.92577]
[1779365363983,34.44,77140.24,0.2,0.73347,0.00017,17.9288]
[1779365364644,34.44,77140.24,0.2,0.73347,0.00017,17.9288]
[1779365364991,34.44,77144.1,0.2,0.73414,0.00017,17.90672]
[1779365370029,34.44,77145.54,0.2,0.73439,0.00017,17.8986]
[1779365372043,34.44,77142.27,0.2,0.73386,0.00017,17.91269]
[1779365377078,34.44,77139.37,0.2,0.73335,0.00017,17.9293]
[1779365379911,34.44,77138.13,0.2,0.73313,0.00017,17.93639]
[1779365385134,34.44,77135.7,0.2,0.7327,0.00018,17.9503]
[1779365390169,34.44,77134.13,0.2,0.73243,0.00018,17.95921]
[1779365391219,34.44,77134.13,0.2,0.73243,0.00018,17.95921]
[1779365401318,34.44,77137.85,0.2,0.73308,0.00017,17.93803]
[1779365403132,34.44,77136.76,0.2,0.73289,0.00017,17.94425]
[1779365408367,34.44,77135.22,0.2,0.73262,0.00018,17.95306]
[1779365413402,34.44,77135.88,0.2,0.73274,0.00018,17.94928]
[1779365415237,34.44,77135.05,0.2,0.73259,0.00018,17.954]
[1779365420451,34.44,77135.87,0.2,0.73274,0.00018,17.94929]
[1779365421361,34.44,77135.87,0.2,0.73274,0.00018,17.94929]
[1779365426493,34.44,77136.45,0.2,0.73284,0.00018,17.94595]
[1779365427462,34.44,77136.45,0.2,0.73284,0.00018,17.94595]
[1779365432534,34.44,77136.24,0.2,0.73284,0.00018,17.94244]
[1779365438578,34.44,77136.06,0.2,0.73281,0.00018,17.94346]
[1779365439671,34.44,77135.83,0.2,0.73277,0.00018,17.94476]
[1779365445627,34.44,77132.16,0.2,0.73213,0.00018,17.96562]
[1779365450662,34.44,77132.5,0.2,0.73219,0.00018,17.96355]
[1779365455697,34.44,77133.26,0.2,0.73233,0.00018,17.95911]
[1779365457962,34.44,77133.72,0.2,0.73241,0.00018,17.95646]
[1779365462750,34.44,77136.73,0.2,0.73294,0.00018,17.93917]
[1779365464060,34.44,77136.73,0.2,0.73294,0.00018,17.93917]
[1779365470230,34.44,77136.88,0.2,0.73297,0.00018,17.93824]
[1779365475842,34.44,77137.08,0.2,0.733,0.00018,17.93701]
[1779365480876,34.44,77137.67,0.2,0.73311,0.00017,17.93358]
[1779365482460,34.44,77137.67,0.2,0.73311,0.00017,17.93358]
[1779365487926,34.44,77137.34,0.2,0.73305,0.00017,17.93542]
[1779365488714,34.44,77137.34,0.2,0.73305,0.00017,17.93542]
[1779365493968,34.44,77135.95,0.2,0.73285,0.00018,17.93866]
[1779365498805,34.44,77136.46,0.2,0.73294,0.00018,17.93575]
[1779365504998,34.44,77132.97,0.2,0.73233,0.00018,17.95562]
[1779365507100,34.44,77132.62,0.2,0.73226,0.00018,17.95786]
[1779365513105,34.44,77132.95,0.2,0.7323,0.00018,17.95645]
[1779365519306,34.44,77133.03,0.2,0.73231,0.00018,17.95621]
[1779365531231,34.45,77133.28,0.2,0.73232,0.00018,17.95587]
[1779365534253,34.45,77127.47,0.2,0.7313,0.00018,17.9891]
[1779365536267,34.45,77122.46,0.2,0.73041,0.00018,18.01755]
[1779365544323,34.45,77123.3,0.2,0.73056,0.00018,18.01293]
[1779365549358,34.45,77124.2,0.2,0.73071,0.00018,18.00792]
[1779365553386,34.45,77121.75,0.2,0.73032,0.00018,18.01718]
[1779365555400,34.45,77116.25,0.2,0.72935,0.00018,18.04823]
[1779365560435,34.45,77115.55,0.2,0.72923,0.00018,18.05203]
[1779365561460,34.45,77115.55,0.2,0.72923,0.00018,18.05203]
[1779365561488,34.45,77111.33,0.2,0.72849,0.00018,18.07574]
[1779365561897,34.45,77111.33,0.2,0.72849,0.00018,18.07574]
[1779365562449,34.45,77106.67,0.2,0.72766,0.00018,18.10185]
[1779365563657,34.45,77099.64,0.2,0.72642,0.00018,18.14116]
[1779365564463,34.45,77096.58,0.2,0.72588,0.00018,18.15826]
[1779365568491,34.45,77100.93,0.2,0.72664,0.00018,18.13405]
[1779365569498,34.45,77104.3,0.2,0.72724,0.00018,18.11524]
[1779365574533,34.45,77104.7,0.2,0.7273,0.00018,18.11332]
[1779365575540,34.45,77107.68,0.2,0.72783,0.00018,18.09669]
[1779365580575,34.45,77108.59,0.2,0.72798,0.00018,18.09175]
[1779365585609,34.45,77110.53,0.2,0.72832,0.00018,18.08095]
[1779365590646,34.45,77109.2,0.2,0.72808,0.00018,18.08859]
[1779365591653,34.45,77105.66,0.2,0.72746,0.00018,18.10845]
[1779365596688,34.45,77105.23,0.2,0.72738,0.00018,18.11082]
[1779365601723,34.45,77106.37,0.2,0.72758,0.00018,18.10437]
[1779365606758,34.45,77106.24,0.2,0.72756,0.00018,18.105]
[1779365611793,34.45,77105.41,0.2,0.72746,0.00018,18.10486]
[1779365613807,34.45,77100.74,0.2,0.72663,0.00018,18.13092]
[1779365616828,34.45,77104.04,0.2,0.72722,0.00018,18.11245]
[1779365619849,34.45,77100.83,0.2,0.72665,0.00018,18.13041]
[1779365624884,34.45,77099.89,0.2,0.72648,0.00018,18.13565]
[1779365626898,34.45,77095.75,0.2,0.72575,0.00018,18.15874]
[1779365631936,34.45,77096.63,0.2,0.72591,0.00018,18.15377]
[1779365634958,34.45,77099.4,0.2,0.7264,0.00018,18.13828]
[1779365639993,34.45,77099.22,0.2,0.72637,0.00018,18.13926]
[1779365645029,34.45,77099.32,0.2,0.72639,0.00018,18.13868]
[1779365648051,34.45,77102.65,0.2,0.72698,0.00018,18.12007]
[1779365649058,34.45,77105.23,0.2,0.72743,0.00018,18.10563]
[1779365654094,34.45,77107.99,0.2,0.72793,0.00018,18.08996]
[1779365659134,34.45,77107.9,0.2,0.72792,0.00018,18.09029]
[1779365664170,34.45,77108.62,0.2,0.72805,0.00018,18.08607]
[1779365666184,34.45,77105.81,0.2,0.72755,0.00018,18.10178]
[1779365671219,34.45,77107.71,0.2,0.72793,0.00018,18.08634]
[1779365676254,34.45,77110.79,0.2,0.72847,0.00018,18.06912]
[1779365681289,34.45,77113.38,0.2,0.72893,0.00018,18.05458]
[1779365686324,34.45,77114.38,0.2,0.72911,0.00018,18.0489]
[1779365691360,34.45,77114.07,0.2,0.72906,0.00018,18.05051]
[1779365696393,34.45,77113.92,0.2,0.72904,0.00018,18.0512]
[1779365697490,34.45,77113.92,0.2,0.72904,0.00018,18.0512]
[1779365698408,34.45,77118.98,0.2,0.72993,0.00018,18.0226]
[1779365699415,34.45,77121.52,0.2,0.73038,0.00018,18.00825]
[1779365700422,34.45,77125.24,0.2,0.73103,0.00018,17.9872]
[1779365702409,34.45,77125.14,0.2,0.73101,0.00018,17.98781]
[1779365702436,34.45,77120.93,0.2,0.73027,0.00018,18.01169]
[1779365703443,34.45,77117.95,0.2,0.72974,0.00018,18.02856]
[1779365704753,34.45,77117.95,0.2,0.72974,0.00018,18.02856]
[1779365713513,34.45,77120.25,0.2,0.73014,0.00018,18.01587]
[1779365718548,34.45,77118.62,0.2,0.72985,0.00018,18.02531]
[1779365723029,34.45,77120.25,0.2,0.73013,0.00018,18.01626]
[1779365723583,34.45,77120.62,0.2,0.73019,0.00018,18.01422]
[1779365726604,34.45,77123.59,0.2,0.73071,0.00018,17.9976]
[1779365729903,34.45,77124.76,0.2,0.73091,0.00018,17.99113]
[1779365729625,34.45,77129.67,0.2,0.73177,0.00018,17.96337]
[1779365730632,34.45,77133.46,0.2,0.73244,0.00018,17.94177]
[1779365730996,34.45,77133.46,0.2,0.73244,0.00018,17.94177]
[1779365731543,34.45,77133.46,0.2,0.73244,0.00018,17.94177]
[1779365731639,34.45,77140.75,0.2,0.73375,0.00017,17.89548]
[1779365736674,34.45,77144.77,0.2,0.73445,0.00017,17.87264]
[1779365741709,34.45,77143.92,0.2,0.73429,0.00017,17.87775]
[1779365743787,34.45,77144.61,0.2,0.73441,0.00017,17.87384]
[1779365743888,34.45,77144.9,0.2,0.73446,0.00017,17.87223]
[1779365746744,34.46,77140.38,0.2,0.73367,0.00017,17.89824]
[1779365749987,34.46,77141.05,0.2,0.73378,0.00017,17.89447]
[1779365751779,34.46,77132.29,0.2,0.73225,0.00018,17.94447]
[1779365753793,34.46,77134.7,0.2,0.73267,0.00018,17.93069]
[1779365758828,34.46,77133.79,0.2,0.73251,0.00018,17.93579]
[1779365763866,34.45,77135.07,0.2,0.73274,0.00018,17.92844]
[1779365769908,34.45,77134.33,0.2,0.73261,0.00018,17.9326]
[1779365771922,34.45,77131.14,0.2,0.73205,0.00018,17.95072]
[1779365774944,34.45,77134.08,0.2,0.73257,0.00018,17.93395]
[1779365776959,34.45,77138.55,0.2,0.73335,0.00017,17.90848]
[1779365780986,34.45,77143.68,0.2,0.73425,0.00017,17.87925]
[1779365784361,34.45,77145.17,0.2,0.73451,0.00017,17.87075]
[1779365789043,34.46,77148.21,0.2,0.73503,0.00017,17.85346]
[1779365790412,34.46,77148.21,0.2,0.73503,0.00017,17.85346]
[1779365790503,34.46,77148.09,0.2,0.73501,0.00017,17.85412]
[1779365792473,34.46,77148.52,0.2,0.73512,0.00017,17.84696]
[1779365793106,34.46,77150.18,0.2,0.73541,0.00017,17.8374]
[1779365793131,34.46,77140.72,0.2,0.73376,0.00017,17.89162]
[1779365794078,34.46,77137.31,0.2,0.73317,0.00018,17.9111]
[1779365795085,34.46,77134.25,0.2,0.73263,0.00018,17.92849]
[1779365796485,34.46,77134.25,0.2,0.73263,0.00018,17.92849]
[1779365802138,34.45,77134.31,0.2,0.73266,0.00018,17.92752]
[1779365807173,34.45,77135.28,0.2,0.73284,0.00018,17.9216]
[1779365810137,34.45,77135.29,0.2,0.73285,0.00018,17.92147]
[1779365815526,34.45,77135.55,0.2,0.7329,0.00018,17.91956]
[1779365820695,34.45,77135.1,0.2,0.73284,0.00018,17.92173]
[1779365821271,34.45,77131.69,0.2,0.73224,0.00018,17.94111]
[1779365825851,34.44,77130.86,0.2,0.7321,0.00018,17.94581]
[1779365831346,34.44,77130.51,0.2,0.73204,0.00018,17.94778]
[1779365832645,34.44,77130.51,0.2,0.73204,0.00018,17.94778]
[1779365832696,34.44,77130.51,0.2,0.73204,0.00018,17.94778]
[1779365833360,34.44,77125.83,0.2,0.73121,0.00018,17.97436]
[1779365835088,34.44,77123.85,0.2,0.73087,0.00018,17.98555]
[1779365835843,34.44,77121.03,0.2,0.73037,0.00018,18.00156]
[1779365841417,34.45,77123.01,0.2,0.73071,0.00018,17.99048]
[1779365846932,34.45,77123.28,0.2,0.73076,0.00018,17.98905]
[1779365852496,34.45,77125.56,0.2,0.73119,0.00018,17.9717]
[1779365854510,34.45,77123.05,0.2,0.73074,0.00018,17.986]
[1779365859546,34.45,77122.11,0.2,0.73057,0.00018,17.99147]
[1779365861560,34.45,77119.81,0.2,0.73017,0.00018,18.00452]
[1779365864581,34.45,77123.23,0.2,0.73077,0.00018,17.98527]
[1779365865574,34.45,77123.23,0.2,0.73077,0.00018,17.98527]
[1779365870623,34.45,77124.66,0.2,0.731,0.00018,17.97775]
[1779365875658,34.45,77124.19,0.2,0.7309,0.00018,17.98091]
[1779365881699,34.46,77124.47,0.2,0.73094,0.00018,17.97975]
[1779365884721,34.46,77120.99,0.2,0.73033,0.00018,17.99932]
[1779365889759,34.45,77119.93,0.2,0.73016,0.00018,18.00497]
[1779365894794,34.45,77119.92,0.2,0.73017,0.00018,18.00465]
[1779365899946,34.45,77120.8,0.2,0.73033,0.00018,17.99937]
[1779365905340,34.45,77122.53,0.2,0.73065,0.00018,17.98911]
[1779365908892,34.45,77119.34,0.2,0.7301,0.00018,18.00686]
[1779365913927,34.44,77121.5,0.2,0.73053,0.00018,17.98949]
[1779365918961,34.44,77121.73,0.2,0.73057,0.00018,17.98807]
[1779365923997,34.44,77121.83,0.2,0.73059,0.00018,17.98738]
[1779365928024,34.44,77118.05,0.2,0.72993,0.00018,18.00864]
[1779365936081,34.44,77117.05,0.2,0.72977,0.00018,18.01387]
[1779365940109,34.44,77120.48,0.2,0.73038,0.00018,17.99426]
[1779365945144,34.44,77120.7,0.2,0.73042,0.00018,17.99274]
[1779365950179,34.44,77122.22,0.2,0.7307,0.00018,17.98379]
[1779365954207,34.44,77127.69,0.2,0.73167,0.00018,17.9526]
[1779365959242,34.43,77128.36,0.2,0.73179,0.00018,17.94862]
[1779365965293,34.43,77128.64,0.2,0.73185,0.00018,17.94686]
[1779365969321,34.43,77132.8,0.2,0.73258,0.00018,17.92308]
[1779365971336,34.43,77136.04,0.2,0.73319,0.00018,17.89989]
[1779365975364,34.43,77138.44,0.2,0.7336,0.00018,17.88627]
[1779365980274,34.43,77139.84,0.2,0.73385,0.00018,17.8784]
[1779365985434,34.44,77140.56,0.2,0.73396,0.00017,17.87458]
[1779365990470,34.44,77140.26,0.2,0.73391,0.00018,17.87642]
[1779365993673,34.44,77141.94,0.2,0.7342,0.00017,17.86686]
[1779365999533,34.44,77143.76,0.2,0.73451,0.00017,17.85669]
[1779366004729,34.44,77143.94,0.2,0.73454,0.00017,17.85558]
[1779366007589,34.44,77140.31,0.2,0.73391,0.00018,17.87618]
[1779366009346,34.44,77139.84,0.2,0.73383,0.00018,17.87881]
[1779366009365,34.44,77139.84,0.2,0.73383,0.00018,17.87881]
[1779366009765,34.44,77135.72,0.2,0.73311,0.00018,17.9023]
[1779366011617,34.43,77133.34,0.2,0.7327,0.00018,17.91569]
[1779366013163,34.43,77133.34,0.2,0.7327,0.00018,17.91569]
[1779366014638,34.43,77138.07,0.2,0.73354,0.00018,17.88842]
[1779366018454,34.43,77137.97,0.2,0.73353,0.00018,17.88878]
[1779366020680,34.43,77133.41,0.2,0.73273,0.00018,17.91462]
[1779366023538,34.43,77131.39,0.2,0.73238,0.00018,17.92598]
[1779366029743,34.43,77130.05,0.2,0.73217,0.00018,17.933]
[1779366034778,34.43,77128.14,0.2,0.73188,0.00018,17.93884]
[1779366035785,34.43,77121.78,0.2,0.73076,0.00018,17.97498]
[1779366039813,34.43,77117.8,0.2,0.73006,0.00018,17.99748]
[1779366043661,34.42,77116.86,0.2,0.72989,0.00018,18.00268]
[1779366048876,34.42,77117.41,0.2,0.73,0.00018,17.99933]
[1779366049641,34.42,77117.41,0.2,0.73,0.00018,17.99933]
[1779366050580,34.42,77116.46,0.2,0.72983,0.00018,18.00466]
[1779366050943,34.42,77116.46,0.2,0.72983,0.00018,18.00466]
[1779366051124,34.42,77116.46,0.2,0.72983,0.00018,18.00466]
[1779366051219,34.42,77107.3,0.2,0.72821,0.00018,18.05623]
[1779366051650,34.42,77107.3,0.2,0.72821,0.00018,18.05623]
[1779366051898,34.42,77085.03,0.2,0.72426,0.00018,18.18052]
[1779366052666,34.42,77085.03,0.2,0.72426,0.00018,18.18052]
[1779366052672,34.42,77085.03,0.2,0.72426,0.00018,18.18052]
[1779366052718,34.42,77085.03,0.2,0.72426,0.00018,18.18052]
[1779366052905,34.42,77084.88,0.2,0.72423,0.00018,18.18129]
[1779366057040,34.42,77084.7,0.2,0.7242,0.00018,18.18224]
[1779366057455,34.42,77084.7,0.2,0.7242,0.00018,18.18218]
[1779366057673,34.42,77084.7,0.2,0.7242,0.00018,18.18218]
[1779366057942,34.42,77078.63,0.2,0.72312,0.00018,18.21578]
[1779366063070,34.42,77067.7,0.2,0.72115,0.00018,18.27616]
[1779366063689,34.42,77067.7,0.2,0.72115,0.00018,18.27616]
[1779366063999,34.42,77061.76,0.2,0.72009,0.00018,18.30872]
[1779366064975,34.42,77061.76,0.2,0.72009,0.00018,18.30872]
[1779366065074,34.42,77061.76,0.2,0.72009,0.00018,18.30872]
[1779366065126,34.42,77058.36,0.2,0.71948,0.00018,18.32727]
[1779366065441,34.42,77058.36,0.2,0.71948,0.00018,18.32727]
[1779366066012,34.42,77055.96,0.2,0.71904,0.00018,18.34036]
[1779366068026,34.42,77059.31,0.2,0.71965,0.00018,18.3221]
[1779366073065,34.42,77060.03,0.2,0.71978,0.00018,18.31816]
[1779366079107,34.42,77059.59,0.2,0.71969,0.00018,18.32065]
[1779366080638,34.42,77059.7,0.2,0.71971,0.00018,18.32006]
[1779366081258,34.42,77059.7,0.2,0.71971,0.00018,18.32006]
[1779366081121,34.42,77049.21,0.2,0.71782,0.00018,18.3771]
[1779366082128,34.42,77045.62,0.2,0.71717,0.00018,18.3966]
[1779366086159,34.43,77053.31,0.2,0.71856,0.00018,18.35507]
[1779366087166,34.43,77056.55,0.2,0.71914,0.00018,18.33745]
[1779366091194,34.43,77065.4,0.2,0.72076,0.00018,18.28457]
[1779366091717,34.43,77065.4,0.2,0.72076,0.00018,18.28457]
[1779366091874,34.43,77065.4,0.2,0.72076,0.00018,18.28457]
[1779366091981,34.43,77065.4,0.2,0.72076,0.00018,18.28457]
[1779366092191,34.43,77065.4,0.2,0.72076,0.00018,18.28457]
[1779366092201,34.43,77081.27,0.2,0.72361,0.00018,18.19715]
[1779366093208,34.43,77087.23,0.2,0.72467,0.00018,18.1641]
[1779366094215,34.43,77089.54,0.2,0.72508,0.00018,18.15128]
[1779366097236,34.43,77099.01,0.2,0.72677,0.00018,18.09854]
[1779366101264,34.43,77096.43,0.2,0.7263,0.00018,18.11325]
[1779366101443,34.43,77096.43,0.2,0.7263,0.00018,18.11325]
[1779366102271,34.43,77096.43,0.2,0.7263,0.00018,18.11325]
[1779366103278,34.43,77100.52,0.2,0.72702,0.00018,18.09062]
[1779366103654,34.43,77100.52,0.2,0.72702,0.00018,18.09062]
[1779366104285,34.43,77097.37,0.2,0.72645,0.00018,18.10843]
[1779366105292,34.43,77091.54,0.2,0.72541,0.00018,18.14111]
[1779366107306,34.43,77089.25,0.2,0.72499,0.00018,18.15412]
[1779366112388,34.44,77089.34,0.2,0.72499,0.00018,18.15414]
[1779366113438,34.44,77091.47,0.2,0.72537,0.00018,18.14243]
[1779366115116,34.44,77093.2,0.2,0.72567,0.00018,18.13294]
[1779366115265,34.44,77093.2,0.2,0.72567,0.00018,18.13294]
[1779366115288,34.44,77093.76,0.2,0.72577,0.00018,18.13006]
[1779366115362,34.44,77098.48,0.2,0.7266,0.00018,18.10372]
[1779366116369,34.44,77101.69,0.2,0.72717,0.00018,18.08588]
[1779366118452,34.44,77100.41,0.2,0.72694,0.00018,18.09316]
[1779366118504,34.44,77097.38,0.2,0.7264,0.00018,18.11021]
[1779366119395,34.44,77094.93,0.2,0.72596,0.00018,18.12404]
[1779366120724,34.44,77094.93,0.2,0.72596,0.00018,18.12404]
[1779366121406,34.44,77090.9,0.2,0.72523,0.00018,18.14678]
[1779366122413,34.44,77088.4,0.2,0.72478,0.00018,18.1608]
[1779366125671,34.44,77088.23,0.2,0.72474,0.00018,18.16198]
[1779366125761,34.45,77069.48,0.2,0.72139,0.00018,18.26555]
[1779366126442,34.45,77062.53,0.2,0.72014,0.00018,18.30373]
[1779366128200,34.45,77057.6,0.2,0.71925,0.00018,18.33079]
[1779366133490,34.45,77058.13,0.2,0.71933,0.00018,18.32829]
[1779366135353,34.45,77058.13,0.2,0.71933,0.00018,18.32829]
[1779366135505,34.45,77060.53,0.2,0.71976,0.00018,18.31537]
[1779366136512,34.45,77065.15,0.2,0.72058,0.00018,18.29023]
[1779366138526,34.45,77067.82,0.2,0.72106,0.00018,18.27585]
[1779366141073,34.45,77068.36,0.2,0.72115,0.00018,18.27302]
[1779366146582,34.46,77069.56,0.2,0.72134,0.00018,18.26729]
[1779366149603,34.46,77072.08,0.2,0.72178,0.00018,18.25369]
[1779366155645,34.46,77072.84,0.2,0.72194,0.00018,18.24539]
[1779366159289,34.46,77071.31,0.2,0.72166,0.00018,18.25396]
[1779366159363,34.46,77069.73,0.2,0.72137,0.00018,18.26286]
[1779366160681,34.47,77067.38,0.2,0.72094,0.00018,18.27587]
[1779366165716,34.47,77064.92,0.2,0.72048,0.00018,18.29]
[1779366170750,34.47,77064.95,0.2,0.72047,0.00018,18.29046]
[1779366171758,34.47,77060.84,0.2,0.71972,0.00018,18.31301]
[1779366176793,34.48,77058.78,0.2,0.71934,0.00018,18.32469]
[1779366181829,34.48,77054.95,0.2,0.71864,0.00018,18.34594]
[1779366184850,34.48,77051.47,0.2,0.718,0.00018,18.36503]
[1779366188877,34.48,77054.56,0.2,0.71855,0.00018,18.34853]
[1779366193912,34.48,77054.66,0.2,0.71856,0.00018,18.34817]
[1779366200962,34.48,77054.43,0.2,0.71852,0.00018,18.34951]
[1779366205998,34.48,77053.16,0.2,0.71829,0.00018,18.35647]
[1779366211033,34.48,77053.36,0.2,0.71836,0.00018,18.35078]
[1779366216069,34.48,77052.96,0.2,0.71829,0.00018,18.35275]
[1779366221104,34.48,77053.44,0.2,0.71839,0.00018,18.34995]
[1779366222522,34.48,77053.02,0.2,0.71831,0.00018,18.35219]
[1779366228153,34.48,77052.36,0.2,0.7182,0.00018,18.35555]
[1779366230167,34.48,77055.27,0.2,0.71873,0.00018,18.33967]
[1779366235202,34.48,77057.14,0.2,0.71907,0.00018,18.32914]
[1779366239233,34.48,77053.56,0.2,0.71844,0.00018,18.34828]
[1779366244267,34.47,77051.42,0.2,0.71806,0.00018,18.35958]
[1779366246280,34.47,77056.15,0.2,0.71892,0.00018,18.3337]
[1779366247288,34.47,77058.74,0.2,0.71939,0.00018,18.31961]
[1779366249302,34.47,77062.05,0.2,0.71999,0.00018,18.30139]
[1779366251316,34.47,77064.75,0.2,0.72048,0.00018,18.28656]
[1779366253330,34.47,77061.76,0.2,0.71994,0.00018,18.30281]
[1779366255343,34.47,77064.74,0.2,0.72048,0.00018,18.28645]
[1779366258365,34.47,77061.93,0.2,0.71998,0.00018,18.30168]
[1779366259372,34.47,77059.44,0.2,0.71953,0.00018,18.31519]
[1779366263400,34.47,77056.76,0.2,0.71906,0.00018,18.3295]
[1779366268434,34.46,77054.1,0.2,0.71859,0.00018,18.34352]
[1779366273354,34.46,77055.24,0.2,0.71885,0.00018,18.33233]
[1779366273471,34.46,77058.48,0.2,0.71943,0.00018,18.31462]
[1779366278506,34.46,77059.14,0.2,0.71956,0.00018,18.31068]
[1779366282543,34.46,77061.58,0.2,0.72001,0.00018,18.29714]
[1779366287830,34.46,77062.45,0.2,0.72017,0.00018,18.29218]
[1779366293614,34.46,77063.42,0.2,0.72036,0.00018,18.28653]
[1779366298650,34.45,77064.47,0.2,0.72055,0.00018,18.28055]
[1779366303684,34.45,77070.41,0.2,0.72163,0.00018,18.24783]
[1779366306463,34.45,77071.5,0.2,0.72182,0.00018,18.24183]
[1779366306493,34.45,77071.61,0.2,0.72184,0.00018,18.24119]
[1779366311740,34.45,77072.55,0.2,0.72201,0.00018,18.23591]
[1779366315434,34.45,77071.02,0.2,0.72174,0.00018,18.24427]
[1779366316775,34.45,77074.49,0.2,0.72236,0.00018,18.22513]
[1779366322148,34.45,77073.95,0.2,0.72227,0.00018,18.22803]
[1779366328218,34.45,77075.9,0.2,0.72262,0.00018,18.21726]
[1779366328320,34.45,77076.15,0.2,0.72267,0.00018,18.21587]
[1779366332104,34.45,77075.62,0.2,0.72257,0.00018,18.21876]
[1779366332155,34.45,77077.99,0.2,0.72303,0.00018,18.20103]
[1779366333616,34.45,77079.32,0.2,0.72327,0.00018,18.19369]
[1779366334901,34.45,77084.33,0.2,0.72417,0.00018,18.16588]
[1779366336288,34.45,77084.33,0.2,0.72417,0.00018,18.16588]
[1779366336389,34.45,77084.33,0.2,0.72417,0.00018,18.16588]
[1779366336447,34.45,77081.46,0.2,0.72366,0.00018,18.18164]
[1779366339460,34.45,77080.26,0.2,0.72345,0.00018,18.1882]
[1779366339562,34.45,77080.55,0.2,0.7235,0.00018,18.18645]
[1779366344974,34.45,77080.14,0.2,0.72344,0.00018,18.18835]
[1779366350700,34.45,77080.18,0.2,0.72345,0.00018,18.18805]
[1779366350994,34.45,77080.18,0.2,0.72345,0.00018,18.18805]
[1779366351087,34.45,77080.18,0.2,0.72345,0.00018,18.18805]
[1779366352024,34.44,77089.74,0.2,0.72516,0.00018,18.13484]
[1779366357416,34.44,77090.46,0.2,0.7253,0.00018,18.13057]
[1779366360772,34.44,77091.85,0.2,0.72556,0.00018,18.1226]
[1779366360836,34.44,77091.85,0.2,0.72556,0.00018,18.1226]
[1779366364769,34.44,77093.19,0.2,0.7258,0.00018,18.11493]
[1779366369144,34.44,77098.39,0.2,0.72673,0.00018,18.08564]
[1779366373732,34.44,77096.14,0.2,0.72634,0.00018,18.0981]
[1779366374181,34.44,77086.28,0.2,0.72458,0.00018,18.15285]
[1779366375054,34.44,77086.28,0.2,0.72458,0.00018,18.15285]
[1779366375188,34.44,77082.29,0.2,0.72388,0.00018,18.17487]
[1779366376533,34.44,77082.29,0.2,0.72388,0.00018,18.17487]
[1779366380920,34.43,77081.31,0.2,0.72372,0.00018,18.17976]
[1779366386270,34.43,77081.43,0.2,0.72376,0.00018,18.17851]
[1779366389152,34.43,77081.57,0.2,0.72379,0.00018,18.17755]
[1779366389482,34.43,77074.52,0.2,0.72253,0.00018,18.21639]
[1779366389875,34.43,77074.52,0.2,0.72253,0.00018,18.21639]
[1779366390298,34.43,77067.82,0.2,0.72133,0.00018,18.25323]
[1779366391305,34.43,77061.75,0.2,0.72027,0.00018,18.28183]
[1779366392312,34.43,77058.81,0.2,0.71975,0.00018,18.29785]
[1779366394332,34.43,77052.35,0.2,0.71859,0.00018,18.33287]
[1779366398677,34.43,77051.08,0.2,0.71836,0.00018,18.33975]
[1779366399363,34.43,77050.84,0.2,0.71832,0.00018,18.34081]
[1779366402563,34.43,77049.9,0.2,0.71815,0.00018,18.34583]
[1779366402611,34.43,77049.9,0.2,0.71816,0.00018,18.34573]
[1779366408429,34.42,77049.94,0.2,0.71817,0.00018,18.3453]
[1779366413464,34.42,77048.65,0.2,0.71795,0.00018,18.35205]
[1779366414545,34.42,77048.65,0.2,0.71795,0.00018,18.35205]
[1779366414628,34.42,77052.8,0.2,0.7187,0.00018,18.3294]
[1779366420690,34.42,77051.91,0.2,0.71854,0.00018,18.33412]
[1779366420707,34.42,77051.91,0.2,0.71854,0.00018,18.33412]
[1779366420713,34.42,77052.14,0.2,0.71859,0.00018,18.33279]
[1779366426718,34.42,77050.97,0.2,0.71838,0.00018,18.33891]
[1779366427561,34.42,77050.7,0.2,0.71834,0.00018,18.34028]
[1779366432597,34.42,77050.42,0.2,0.7183,0.00018,18.34151]
[1779366433532,34.42,77050.42,0.2,0.7183,0.00018,18.34151]
[1779366436530,34.42,77050.28,0.2,0.71827,0.00018,18.34221]
[1779366436625,34.42,77044.67,0.2,0.71726,0.00018,18.37249]
[1779366439646,34.41,77040.62,0.2,0.71653,0.00018,18.39421]
[1779366441660,34.41,77037.52,0.2,0.71597,0.00018,18.41087]
[1779366444844,34.41,77038.6,0.2,0.71617,0.00018,18.40494]
[1779366445688,34.41,77038.59,0.2,0.71617,0.00018,18.40497]
[1779366450722,34.41,77037.28,0.2,0.71594,0.00018,18.41186]
[1779366450913,34.41,77037.28,0.2,0.71594,0.00018,18.41186]
[1779366451730,34.41,77037.35,0.2,0.71599,0.00018,18.40682]
[1779366455763,34.41,77036.9,0.2,0.71591,0.00018,18.40917]
[1779366456236,34.41,77036.76,0.2,0.71589,0.00018,18.40985]
[1779366456767,34.41,77032.03,0.2,0.71503,0.00018,18.43529]
[1779366461800,34.41,77032.5,0.2,0.71511,0.00018,18.43274]
[1779366467728,34.41,77032.92,0.2,0.71519,0.00018,18.43046]
[1779366475228,34.41,77034.5,0.2,0.71548,0.00018,18.42196]
[1779366477219,34.41,77038.29,0.2,0.71617,0.00018,18.40153]
[1779366477914,34.41,77046.08,0.2,0.71758,0.00018,18.35942]
[1779366478921,34.41,77050.15,0.2,0.71831,0.00018,18.33737]
[1779366483956,34.41,77049.48,0.2,0.71819,0.00018,18.34123]
[1779366488991,34.41,77049.85,0.2,0.71825,0.00018,18.33938]
[1779366494657,34.41,77050.16,0.2,0.7183,0.00018,18.33782]
[1779366500068,34.42,77050.84,0.2,0.71842,0.00018,18.33433]
[1779366505073,34.42,77050.82,0.2,0.71841,0.00018,18.33452]
[1779366507584,34.42,77050.7,0.2,0.71839,0.00018,18.33524]
[1779366507643,34.42,77050.7,0.2,0.71839,0.00018,18.33524]
[1779366509516,34.42,77050.59,0.2,0.71837,0.00018,18.33588]
[1779366510138,34.42,77043.65,0.2,0.71711,0.00018,18.37352]
[1779366511144,34.42,77041.12,0.2,0.71669,0.00018,18.38256]
[1779366513763,34.42,77041.44,0.2,0.71674,0.00018,18.38082]
[1779366523230,34.42,77039.63,0.2,0.71642,0.00018,18.39063]
[1779366525376,34.42,77033.82,0.2,0.71536,0.00018,18.42192]
[1779366525916,34.42,77033.82,0.2,0.71536,0.00018,18.42192]
[1779366526251,34.42,77030.73,0.2,0.7148,0.00018,18.43847]
[1779366531288,34.42,77030.54,0.2,0.71477,0.00018,18.43932]
[1779366534311,34.42,77033.07,0.2,0.71523,0.00018,18.42568]
[1779366538066,34.42,77033.73,0.2,0.71536,0.00018,18.42208]
[1779366543374,34.41,77032.93,0.2,0.71521,0.00018,18.42632]
[1779366544069,34.41,77032.93,0.2,0.71521,0.00018,18.42632]
[1779366549416,34.41,77031.27,0.2,0.71491,0.00018,18.43522]
[1779366554836,34.42,77031.59,0.2,0.71496,0.00018,18.43362]
[1779366555462,34.42,77039.86,0.2,0.71646,0.00018,18.38921]
[1779366558424,34.42,77041.21,0.2,0.7167,0.00018,18.38207]
[1779366564525,34.42,77040.65,0.2,0.71658,0.00018,18.38564]
[1779366569789,34.42,77040.18,0.2,0.71649,0.00018,18.38848]
[1779366571574,34.42,77046.4,0.2,0.71764,0.00018,18.35041]
[1779366576610,34.42,77047.3,0.2,0.7178,0.00018,18.34566]
[1779366581643,34.42,77048.15,0.2,0.71796,0.00018,18.34086]
[1779366586679,34.42,77047.12,0.2,0.71778,0.00018,18.34645]
[1779366591713,34.42,77047.51,0.2,0.71785,0.00018,18.34433]
[1779366596749,34.42,77048.01,0.2,0.71794,0.00018,18.34163]
[1779366601784,34.42,77048.36,0.2,0.718,0.00018,18.33972]
[1779366602791,34.42,77044.02,0.2,0.71721,0.00018,18.36329]
[1779366604805,34.42,77041.39,0.2,0.71674,0.00018,18.37758]
[1779366605042,34.42,77041.39,0.2,0.71674,0.00018,18.37758]
[1779366608833,34.42,77038.07,0.2,0.71613,0.00018,18.39555]
[1779366613869,34.42,77039.29,0.2,0.71635,0.00018,18.38901]
[1779366616283,34.42,77040.67,0.2,0.7166,0.00018,18.38159]
[1779366620918,34.42,77050.16,0.2,0.71832,0.00018,18.33024]
[1779366621925,34.42,77053.77,0.2,0.71897,0.00018,18.31056]
[1779366626960,34.42,77051.63,0.2,0.71859,0.00018,18.32199]
[1779366628974,34.42,77047.64,0.2,0.71787,0.00018,18.34354]
[1779366630157,34.42,77047.64,0.2,0.71787,0.00018,18.34354]
[1779366630988,34.42,77040.84,0.2,0.71665,0.00018,18.38024]
[1779366634223,34.42,77038.66,0.2,0.71629,0.00018,18.38732]
[1779366634456,34.42,77034.0,0.2,0.71544,0.00018,18.41238]
[1779366635175,34.42,77034.0,0.2,0.71544,0.00018,18.41238]
[1779366635231,34.42,77009.76,0.2,0.71102,0.00018,18.54156]
[1779366636609,34.42,77009.76,0.2,0.71102,0.00018,18.54156]
[1779366636718,34.42,77018.35,0.2,0.7126,0.00018,18.49589]
[1779366637775,34.42,77026.7,0.2,0.71412,0.00018,18.45127]
[1779366638077,34.42,77030.99,0.2,0.71491,0.00018,18.42823]
[1779366639084,34.42,77034.49,0.2,0.71554,0.00018,18.4094]
[1779366642105,34.42,77037.68,0.2,0.71612,0.00018,18.3922]
[1779366644105,34.42,77037.5,0.2,0.71609,0.00018,18.39317]
[1779366649289,34.42,77035.23,0.2,0.71568,0.00018,18.40537]
[1779366650162,34.42,77040.29,0.2,0.7166,0.00018,18.37812]
[1779366653183,34.42,77047.25,0.2,0.71786,0.00018,18.34053]
[1779366656204,34.42,77050.0,0.2,0.71836,0.00018,18.32544]
[1779366660904,34.42,77050.09,0.2,0.71838,0.00018,18.32489]
[1779366660234,34.42,77046.78,0.2,0.71778,0.00018,18.34283]
[1779366661239,34.42,77034.71,0.2,0.71559,0.00018,18.40805]
[1779366662246,34.42,77029.9,0.2,0.71471,0.00018,18.43388]
[1779366667284,34.42,77031.14,0.2,0.71494,0.00018,18.42711]
[1779366668881,34.42,77031.14,0.2,0.71494,0.00018,18.42711]
[1779366669298,34.42,77043.72,0.2,0.71723,0.00018,18.35929]
[1779366670305,34.42,77048.42,0.2,0.71808,0.00018,18.3338]
[1779366673327,34.42,77052.51,0.2,0.71882,0.00018,18.31154]
[1779366674334,34.42,77060.52,0.2,0.72026,0.00018,18.26783]
[1779366675341,34.42,77063.04,0.2,0.72072,0.00018,18.25405]
[1779366676349,34.42,77058.5,0.2,0.7199,0.00018,18.27891]
[1779366678361,34.42,77055.17,0.2,0.7193,0.00018,18.29708]
[1779366679368,34.42,77052.56,0.2,0.71883,0.00018,18.31128]
[1779366684481,34.42,77052.5,0.2,0.71882,0.00018,18.31148]
[1779366690446,34.41,77053.45,0.2,0.719,0.00018,18.30604]
[1779366692460,34.41,77064.7,0.2,0.72107,0.00018,18.23984]
[1779366693467,34.41,77073.7,0.2,0.72268,0.00018,18.19027]
[1779366695480,34.41,77070.02,0.2,0.72203,0.00018,18.21049]
[1779366696488,34.41,77067.5,0.2,0.72157,0.00018,18.22436]
[1779366701524,34.41,77067.05,0.2,0.72149,0.00018,18.22679]
[1779366706559,34.41,77067.6,0.2,0.72159,0.00018,18.22373]
[1779366710587,34.41,77065.12,0.2,0.72115,0.00018,18.23721]
[1779366715623,34.41,77066.94,0.2,0.72149,0.00018,18.22679]
[1779366720631,34.41,77067.32,0.2,0.72157,0.00018,18.2244]
[1779366725694,34.41,77071.28,0.2,0.72229,0.00018,18.2022]
[1779366728715,34.4,77074.28,0.2,0.72284,0.00018,18.18548]
[1779366733750,34.4,77074.1,0.2,0.72281,0.00018,18.1863]
[1779366735764,34.4,77077.3,0.2,0.72339,0.00018,18.16855]
[1779366737648,34.4,77078.97,0.2,0.72369,0.00018,18.15925]
[1779366737778,34.4,77083.69,0.2,0.72453,0.00018,18.13304]
[1779366739792,34.4,77086.53,0.2,0.72504,0.00018,18.11712]
[1779366744827,34.4,77080.89,0.2,0.72404,0.00018,18.14826]
[1779366746844,34.4,77077.69,0.2,0.72347,0.00018,18.16592]
[1779366751879,34.4,77079.14,0.2,0.72378,0.00018,18.15282]
[1779366754900,34.4,77074.52,0.2,0.72296,0.00018,18.17821]
[1779366759935,34.4,77073.4,0.2,0.72276,0.00018,18.18419]
[1779366764970,34.4,77073.21,0.2,0.72273,0.00018,18.1853]
[1779366768629,34.4,77072.76,0.2,0.72265,0.00018,18.18782]
[1779366769000,34.4,77067.45,0.2,0.72169,0.00018,18.21707]
[1779366772021,34.4,77064.21,0.2,0.72111,0.00018,18.23474]
[1779366777056,34.39,77064.17,0.2,0.72111,0.00018,18.23469]
[1779366782091,34.39,77060.87,0.2,0.72053,0.00018,18.25252]
[1779366783106,34.39,77052.29,0.2,0.71898,0.00018,18.29942]
[1779366784110,34.39,77042.6,0.2,0.71723,0.00018,18.35202]
[1779366786517,34.39,77043.67,0.2,0.71743,0.00018,18.34608]
[1779366787981,34.39,77043.67,0.2,0.71743,0.00018,18.34608]
[1779366788050,34.39,77091.26,0.2,0.72598,0.00018,18.08428]
[1779366788875,34.39,77091.26,0.2,0.72598,0.00018,18.08428]
[1779366788896,34.39,77128.08,0.2,0.73251,0.00018,17.87644]
[1779366789173,34.39,77130.04,0.2,0.73285,0.00018,17.86532]
[1779366790382,34.39,77130.04,0.2,0.73285,0.00018,17.86532]
[1779366790760,34.39,77130.04,0.2,0.73285,0.00018,17.86532]
[1779366790829,34.39,77140.4,0.2,0.73467,0.00018,17.80596]
[1779366791192,34.39,77162.28,0.2,0.7385,0.00017,17.67944]
[1779366792245,34.39,77162.28,0.2,0.7385,0.00017,17.67944]
[1779366792296,34.39,77162.28,0.2,0.7385,0.00017,17.67944]
[1779366792860,34.39,77147.91,0.2,0.73599,0.00017,17.7627]
[1779366793210,34.39,77132.98,0.2,0.73337,0.00018,17.84856]
[1779366794728,34.39,77132.98,0.2,0.73337,0.00018,17.84856]
[1779366794765,34.39,77132.98,0.2,0.73337,0.00018,17.84856]
[1779366794818,34.39,77132.98,0.2,0.73337,0.00018,17.84856]
[1779366794886,34.39,77145.44,0.2,0.73556,0.00018,17.77685]
[1779366795201,34.39,77145.44,0.2,0.73556,0.00018,17.77685]
[1779366795224,34.39,77149.8,0.2,0.73632,0.00017,17.75164]
[1779366796171,34.39,77149.8,0.2,0.73632,0.00017,17.75164]
[1779366798562,34.39,77146.34,0.2,0.73572,0.00018,17.77155]
[1779366798736,34.39,77146.34,0.2,0.73572,0.00018,17.77155]
[1779366798791,34.39,77146.34,0.2,0.73572,0.00018,17.77155]
[1779366798877,34.39,77146.34,0.2,0.73572,0.00018,17.77155]
[1779366798902,34.39,77149.45,0.2,0.73627,0.00017,17.75357]
[1779366799897,34.39,77149.45,0.2,0.73627,0.00017,17.75357]
[1779366799946,34.39,77149.45,0.2,0.73627,0.00017,17.75357]
[1779366799965,34.39,77149.45,0.2,0.73627,0.00017,17.75357]
[1779366800074,34.39,77149.45,0.2,0.73627,0.00017,17.75357]
[1779366800099,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800193,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800278,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800655,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800787,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800859,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366800935,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366801049,34.39,77152.72,0.2,0.73684,0.00017,17.73465]
[1779366801135,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801557,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801584,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801633,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801689,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801722,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801788,34.39,77156.07,0.2,0.73742,0.00017,17.71521]
[1779366801830,34.39,77158.09,0.2,0.73778,0.00017,17.7035]
[1779366802819,34.39,77158.09,0.2,0.73778,0.00017,17.7035]
[1779366802943,34.39,77158.09,0.2,0.73778,0.00017,17.7035]
[1779366802991,34.39,77158.09,0.2,0.73778,0.00017,17.7035]
[1779366803043,34.39,77158.09,0.2,0.73778,0.00017,17.7035]
[1779366803091,34.39,77157.49,0.2,0.73767,0.00017,17.70692]
[1779366803884,34.39,77157.49,0.2,0.73767,0.00017,17.70692]
[1779366804046,34.39,77157.49,0.2,0.73767,0.00017,17.70692]
[1779366804060,34.39,77157.49,0.2,0.73767,0.00017,17.70692]
[1779366804089,34.39,77157.49,0.2,0.73767,0.00017,17.70692]
[1779366804155,34.39,77158.02,0.2,0.73777,0.00017,17.70373]
[1779366804225,34.39,77158.02,0.2,0.73777,0.00017,17.70373]
[1779366804301,34.39,77158.02,0.2,0.73777,0.00017,17.70373]
[1779366804488,34.39,77158.02,0.2,0.73777,0.00017,17.70373]
[1779366804492,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805494,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805551,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805668,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805694,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805785,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805875,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366805949,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366806030,34.39,77167.13,0.2,0.73936,0.00017,17.65076]
[1779366806055,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806471,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806541,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806583,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806596,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806707,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806723,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806798,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806895,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366806920,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366807054,34.39,77170.11,0.2,0.73988,0.00017,17.63322]
[1779366807138,34.39,77170.2,0.2,0.7399,0.00017,17.63262]
[1779366807536,34.39,77170.2,0.2,0.7399,0.00017,17.63262]
[1779366807788,34.39,77170.2,0.2,0.7399,0.00017,17.63262]
[1779366807950,34.39,77170.2,0.2,0.7399,0.00017,17.63262]
[1779366808035,34.39,77170.2,0.2,0.7399,0.00017,17.63262]
[1779366808044,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808223,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808282,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808424,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808438,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808539,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366808944,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366809000,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366809045,34.39,77171.18,0.2,0.74007,0.00017,17.62677]
[1779366809088,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809331,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809395,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809529,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809600,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809735,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809785,34.39,77176.12,0.2,0.74093,0.00017,17.59779]
[1779366809878,34.39,77181.95,0.2,0.74194,0.00017,17.56359]
[1779366810331,34.39,77188.08,0.2,0.743,0.00017,17.52747]
[1779366811676,34.39,77188.08,0.2,0.743,0.00017,17.52747]
[1779366811755,34.39,77211.87,0.2,0.74712,0.00017,17.38166]
[1779366812347,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813273,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813444,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813550,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813744,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813807,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366813984,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366814163,34.38,77217.78,0.2,0.74815,0.00017,17.34591]
[1779366814049,34.38,77210.22,0.2,0.74686,0.00017,17.3909]
[1779366814986,34.38,77210.22,0.2,0.74686,0.00017,17.3909]
[1779366815044,34.38,77210.22,0.2,0.74686,0.00017,17.3909]
[1779366815097,34.38,77210.22,0.2,0.74686,0.00017,17.3909]
[1779366815184,34.38,77210.22,0.2,0.74686,0.00017,17.3909]
[1779366815138,34.38,77210.36,0.2,0.7469,0.00017,17.3895]
[1779366815572,34.38,77210.36,0.2,0.7469,0.00017,17.3895]
[1779366815715,34.38,77210.36,0.2,0.7469,0.00017,17.3895]
[1779366815902,34.38,77210.36,0.2,0.7469,0.00017,17.3895]
[1779366816045,34.38,77210.36,0.2,0.7469,0.00017,17.3895]
[1779366816071,34.38,77208.76,0.2,0.74664,0.00017,17.39837]
[1779366816249,34.38,77208.76,0.2,0.74664,0.00017,17.39837]
[1779366816440,34.38,77208.76,0.2,0.74664,0.00017,17.39837]
[1779366816579,34.38,77208.76,0.2,0.74664,0.00017,17.39837]
[1779366816636,34.38,77206.46,0.2,0.74625,0.00017,17.41206]
[1779366817382,34.38,77200.67,0.2,0.74525,0.00017,17.44662]
[1779366818389,34.38,77193.92,0.2,0.74409,0.00017,17.48658]
[1779366819381,34.38,77193.92,0.2,0.74409,0.00017,17.48658]
[1779366820601,34.38,77193.06,0.2,0.74394,0.00017,17.49161]
[1779366821410,34.38,77181.93,0.2,0.74202,0.00017,17.55711]
[1779366822417,34.38,77177.68,0.2,0.74129,0.00017,17.58197]
[1779366826547,34.38,77175.99,0.2,0.741,0.00017,17.59175]
[1779366826580,34.38,77169.91,0.2,0.73995,0.00017,17.62736]
[1779366827459,34.38,77164.22,0.2,0.73896,0.00017,17.66055]
[1779366828466,34.38,77161.27,0.2,0.73845,0.00017,17.67769]
[1779366833501,34.38,77159.99,0.2,0.73823,0.00017,17.68501]
[1779366837529,34.38,77162.25,0.2,0.73862,0.00017,17.67174]
[1779366839544,34.38,77156.64,0.2,0.73765,0.00017,17.70423]
[1779366840920,34.38,77156.64,0.2,0.73765,0.00017,17.70423]
[1779366841558,34.37,77163.0,0.2,0.73876,0.00017,17.66714]
[1779366842565,34.37,77166.02,0.2,0.73929,0.00017,17.64946]
[1779366843572,34.37,77169.81,0.2,0.73995,0.00017,17.62728]
[1779366844578,34.37,77171.98,0.2,0.74033,0.00017,17.61456]
[1779366846975,34.37,77172.04,0.2,0.74034,0.00017,17.61418]
[1779366847142,34.37,77172.04,0.2,0.74034,0.00017,17.61418]
[1779366847175,34.37,77169.44,0.2,0.73989,0.00017,17.62936]
[1779366847285,34.37,77169.44,0.2,0.73989,0.00017,17.62936]
[1779366847600,34.37,77163.0,0.2,0.73877,0.00017,17.66691]
[1779366848607,34.37,77158.64,0.2,0.73801,0.00017,17.69223]
[1779366849538,34.37,77158.64,0.2,0.73801,0.00017,17.69223]
[1779366850090,34.37,77158.64,0.2,0.73801,0.00017,17.69223]
[1779366850176,34.37,77154.84,0.2,0.73735,0.00017,17.71419]
[1779366851855,34.37,77151.44,0.2,0.73675,0.00017,17.73384]
[1779366855854,34.37,77152.65,0.2,0.73697,0.00017,17.72677]
[1779366855931,34.37,77152.65,0.2,0.73697,0.00017,17.72677]
[1779366856010,34.37,77154.25,0.2,0.73725,0.00017,17.71748]
[1779366856315,34.37,77154.25,0.2,0.73725,0.00017,17.71748]
[1779366861705,34.37,77152.97,0.2,0.73703,0.00017,17.72474]
[1779366866056,34.37,77152.54,0.2,0.73696,0.00017,17.72706]
[1779366866739,34.37,77145.43,0.2,0.73572,0.00018,17.76805]
[1779366869984,34.37,77143.51,0.2,0.73538,0.00018,17.77905]
[1779366870016,34.37,77154.81,0.2,0.73736,0.00017,17.7137]
[1779366870983,34.37,77154.81,0.2,0.73736,0.00017,17.7137]
[1779366871031,34.37,77154.81,0.2,0.73736,0.00017,17.7137]
[1779366871079,34.37,77191.93,0.2,0.74384,0.00017,17.49164]
[1779366871392,34.37,77191.93,0.2,0.74384,0.00017,17.49164]
[1779366871780,34.37,77187.36,0.2,0.74305,0.00017,17.51878]
[1779366873753,34.37,77189.05,0.2,0.74334,0.00017,17.50886]
[1779366873852,34.37,77189.05,0.2,0.74334,0.00017,17.50886]
[1779366873910,34.37,77189.05,0.2,0.74334,0.00017,17.50886]
[1779366873934,34.37,77193.27,0.2,0.74407,0.00017,17.48393]
[1779366875812,34.37,77198.68,0.2,0.745,0.00017,17.4519]
[1779366876484,34.37,77198.68,0.2,0.745,0.00017,17.4519]
[1779366876723,34.37,77198.68,0.2,0.745,0.00017,17.4519]
[1779366876819,34.37,77200.6,0.2,0.74533,0.00017,17.44046]
[1779366877384,34.37,77200.6,0.2,0.74533,0.00017,17.44046]
[1779366877769,34.37,77200.6,0.2,0.74533,0.00017,17.44046]
[1779366877827,34.37,77198.65,0.2,0.745,0.00017,17.45189]
[1779366878836,34.37,77192.47,0.2,0.74393,0.00017,17.48849]
[1779366879702,34.37,77192.47,0.2,0.74393,0.00017,17.48849]
[1779366880018,34.37,77192.47,0.2,0.74393,0.00017,17.48849]
[1779366880045,34.37,77183.24,0.2,0.74234,0.00017,17.54289]
[1779366880848,34.37,77178.32,0.2,0.74149,0.00017,17.5717]
[1779366881854,34.37,77181.01,0.2,0.74196,0.00017,17.55578]
[1779366886890,34.37,77181.55,0.2,0.74207,0.00017,17.55204]
[1779366888626,34.37,77182.84,0.2,0.7423,0.00017,17.54434]
[1779366888914,34.36,77188.92,0.2,0.74335,0.00017,17.50839]
[1779366889921,34.36,77197.12,0.2,0.74477,0.00017,17.45979]
[1779366892155,34.36,77198.32,0.2,0.74497,0.00017,17.4526]
[1779366893805,34.36,77198.04,0.2,0.74493,0.00017,17.45423]
[1779366893842,34.36,77198.04,0.2,0.74493,0.00017,17.45423]
[1779366893949,34.36,77196.43,0.2,0.74465,0.00017,17.46375]
[1779366894956,34.36,77193.66,0.2,0.74418,0.00017,17.48011]
[1779366895962,34.36,77198.41,0.2,0.74499,0.00017,17.45194]
[1779366898151,34.36,77198.96,0.2,0.74509,0.00017,17.44863]
[1779366898252,34.36,77202.31,0.2,0.74567,0.00017,17.42851]
[1779366898985,34.36,77207.77,0.2,0.74661,0.00017,17.39603]
[1779366899402,34.36,77207.77,0.2,0.74661,0.00017,17.39603]
[1779366899992,34.36,77207.12,0.2,0.7465,0.00017,17.3998]
[1779366902011,34.36,77203.47,0.2,0.74588,0.00017,17.42139]
[1779366903528,34.36,77201.96,0.2,0.74562,0.00017,17.43023]
[1779366903609,34.36,77201.96,0.2,0.74562,0.00017,17.43023]
[1779366903959,34.36,77201.96,0.2,0.74562,0.00017,17.43023]
[1779366904032,34.36,77197.74,0.2,0.7449,0.00017,17.45512]
[1779366905654,34.36,77199.31,0.2,0.74517,0.00017,17.44575]
[1779366908646,34.36,77197.82,0.2,0.74492,0.00017,17.45435]
[1779366909067,34.36,77202.34,0.2,0.7457,0.00017,17.42745]
[1779366909893,34.36,77202.34,0.2,0.7457,0.00017,17.42745]
[1779366910155,34.36,77202.34,0.2,0.7457,0.00017,17.42745]
[1779366910262,34.36,77198.54,0.2,0.74505,0.00017,17.44983]
[1779366911090,34.36,77182.15,0.2,0.74223,0.00017,17.54671]
[1779366911792,34.36,77182.15,0.2,0.74223,0.00017,17.54671]
[1779366912097,34.36,77177.44,0.2,0.74141,0.00017,17.57436]
[1779366913118,34.36,77179.93,0.2,0.74185,0.00017,17.55943]
[1779366914125,34.36,77184.54,0.2,0.74265,0.00017,17.5323]
[1779366915132,34.35,77188.94,0.2,0.74341,0.00017,17.5062]
[1779366916222,34.35,77188.94,0.2,0.74341,0.00017,17.5062]
[1779366916230,34.35,77191.08,0.2,0.74378,0.00017,17.4935]
[1779366916664,34.35,77191.08,0.2,0.74378,0.00017,17.4935]
[1779366917146,34.35,77185.5,0.2,0.74282,0.00017,17.52645]
[1779366917798,34.35,77185.5,0.2,0.74282,0.00017,17.52645]
[1779366918153,34.35,77182.0,0.2,0.74222,0.00017,17.54704]
[1779366919510,34.35,77181.62,0.2,0.74215,0.00017,17.54923]
[1779366920167,34.35,77177.37,0.2,0.74142,0.00017,17.57416]
[1779366922442,34.35,77179.42,0.2,0.74178,0.00017,17.56197]
[1779366923796,34.35,77179.18,0.2,0.74174,0.00017,17.56332]
[1779366925201,34.35,77175.49,0.2,0.7411,0.00017,17.58485]
[1779366927068,34.35,77175.06,0.2,0.74103,0.00017,17.58729]
[1779366932251,34.35,77179.57,0.2,0.74186,0.00017,17.55555]
[1779366937286,34.35,77181.72,0.2,0.74224,0.00017,17.54264]
[1779366939300,34.35,77184.08,0.2,0.74265,0.00017,17.52867]
[1779366945228,34.35,77182.08,0.2,0.74231,0.00017,17.54036]
[1779366944335,34.35,77179.53,0.2,0.74187,0.00017,17.55533]
[1779366950377,34.35,77174.41,0.2,0.74099,0.00017,17.58509]
[1779366955413,34.34,77178.7,0.2,0.74174,0.00017,17.55954]
[1779366958243,34.34,77180.27,0.2,0.74202,0.00017,17.55025]
[1779366958247,34.34,77185.59,0.2,0.74294,0.00017,17.51885]
[1779366959183,34.34,77185.59,0.2,0.74294,0.00017,17.51885]
[1779366959207,34.34,77185.59,0.2,0.74294,0.00017,17.51885]
[1779366959284,34.34,77190.44,0.2,0.74378,0.00017,17.49014]
[1779366959441,34.34,77196.22,0.2,0.74478,0.00017,17.45592]
[1779366960448,34.34,77199.06,0.2,0.74527,0.00017,17.43894]
[1779366964476,34.34,77201.84,0.2,0.74576,0.00017,17.42199]
[1779366969511,34.34,77203.6,0.2,0.74607,0.00017,17.41106]
[1779366971525,34.34,77198.01,0.2,0.74512,0.00017,17.44414]
[1779366972532,34.34,77193.32,0.2,0.74431,0.00017,17.47193]
[1779366977567,34.34,77192.07,0.2,0.7441,0.00017,17.47899]
[1779366980588,34.34,77194.61,0.2,0.74455,0.00017,17.46374]
[1779366984617,34.33,77191.93,0.2,0.7441,0.00017,17.47921]
[1779366987637,34.33,77196.73,0.2,0.74493,0.00017,17.45061]
[1779366988933,34.33,77200.4,0.2,0.74556,0.00017,17.4288]
[1779366990164,34.33,77203.79,0.2,0.74614,0.00017,17.40861]
[1779366991510,34.33,77204.63,0.2,0.74629,0.00017,17.40352]
[1779366991666,34.33,77207.23,0.2,0.74678,0.00017,17.38317]
[1779366992846,34.33,77207.23,0.2,0.74678,0.00017,17.38317]
[1779366992889,34.33,77207.23,0.2,0.74678,0.00017,17.38317]
[1779366992972,34.33,77211.07,0.2,0.74744,0.00017,17.36017]
[1779366993680,34.33,77215.39,0.2,0.74818,0.00017,17.33429]
[1779366994687,34.33,77229.73,0.2,0.75062,0.00017,17.248]
[1779366995694,34.33,77234.44,0.2,0.75143,0.00017,17.2194]
[1779367001183,34.33,77233.48,0.2,0.75128,0.00017,17.22467]
[1779367006773,34.32,77234.07,0.2,0.7514,0.00017,17.22026]
[1779367007781,34.32,77225.49,0.2,0.74995,0.00017,17.27191]
[1779367008787,34.32,77221.46,0.2,0.74926,0.00017,17.29615]
[1779367013252,34.32,77220.39,0.2,0.74908,0.00017,17.3025]
[1779367013823,34.32,77216.78,0.2,0.74846,0.00017,17.32411]
[1779367014830,34.32,77207.07,0.2,0.7468,0.00017,17.38215]
[1779367015837,34.32,77209.17,0.2,0.74717,0.00017,17.3695]
[1779367019673,34.32,77209.92,0.2,0.7473,0.00017,17.36472]
[1779367019865,34.32,77205.61,0.2,0.74657,0.00017,17.39035]
[1779367020872,34.32,77202.84,0.2,0.74609,0.00017,17.40673]
[1779367021879,34.32,77200.1,0.2,0.74563,0.00017,17.42299]
[1779367023238,34.32,77200.1,0.2,0.74563,0.00017,17.42299]
[1779367023901,34.32,77185.99,0.2,0.74319,0.00017,17.50662]
[1779367024929,34.32,77178.25,0.2,0.74185,0.00017,17.55219]
[1779367026092,34.32,77178.25,0.2,0.74185,0.00017,17.55219]
[1779367026106,34.32,77178.25,0.2,0.74185,0.00017,17.55219]
[1779367026192,34.32,77173.87,0.2,0.7411,0.00017,17.57782]
[1779367026440,34.32,77173.87,0.2,0.7411,0.00017,17.57782]
[1779367026924,34.32,77173.87,0.2,0.7411,0.00017,17.57782]
[1779367027946,34.32,77177.24,0.2,0.74169,0.00017,17.55783]
[1779367028953,34.32,77173.62,0.2,0.74106,0.00017,17.57907]
[1779367033578,34.32,77172.65,0.2,0.7409,0.00017,17.58452]
[1779367034107,34.32,77172.65,0.2,0.7409,0.00017,17.58452]
[1779367034150,34.32,77166.96,0.2,0.73991,0.00017,17.6178]
[1779367034995,34.32,77156.46,0.2,0.73808,0.00017,17.67907]
[1779367036002,34.32,77149.26,0.2,0.73682,0.00018,17.72088]
[1779367037371,34.32,77149.26,0.2,0.73682,0.00018,17.72088]
[1779367038262,34.32,77157.03,0.2,0.73818,0.00017,17.67565]
[1779367039032,34.32,77164.45,0.2,0.73948,0.00017,17.63238]
[1779367040041,34.31,77167.34,0.2,0.73998,0.00017,17.61539]
[1779367042056,34.31,77173.42,0.2,0.74104,0.00017,17.5796]
[1779367042524,34.31,77173.42,0.2,0.74104,0.00017,17.5796]
[1779367043277,34.31,77179.65,0.2,0.74213,0.00017,17.5428]
[1779367045077,34.31,77176.21,0.2,0.74153,0.00017,17.563]
[1779367047091,34.31,77173.54,0.2,0.74107,0.00017,17.57859]
[1779367047776,34.31,77173.54,0.2,0.74107,0.00017,17.57859]
[1779367048098,34.31,77171.2,0.2,0.74067,0.00017,17.5923]
[1779367053133,34.31,77169.6,0.2,0.74043,0.00017,17.5967]
[1779367057161,34.31,77171.83,0.2,0.74083,0.00017,17.58342]
[1779367059397,34.31,77173.43,0.2,0.74111,0.00017,17.57397]
[1779367059175,34.31,77179.36,0.2,0.74214,0.00017,17.53906]
[1779367060182,34.31,77185.78,0.2,0.74325,0.00017,17.50107]
[1779367061237,34.31,77185.78,0.2,0.74325,0.00017,17.50107]
[1779367061327,34.31,77187.7,0.2,0.74359,0.00017,17.48952]
[1779367061493,34.31,77187.7,0.2,0.74359,0.00017,17.48952]
[1779367061774,34.31,77187.7,0.2,0.74359,0.00017,17.48952]
[1779367062196,34.31,77192.09,0.2,0.74435,0.00017,17.46352]
[1779367067240,34.31,77208.7,0.2,0.74722,0.00017,17.36414]
[1779367067607,34.31,77208.7,0.2,0.74722,0.00017,17.36414]
[1779367068240,34.31,77214.8,0.2,0.74827,0.00017,17.32745]
[1779367069246,34.31,77218.22,0.2,0.74886,0.00017,17.30687]
[1779367069717,34.31,77218.22,0.2,0.74886,0.00017,17.30687]
[1779367070253,34.31,77221.85,0.2,0.74948,0.00017,17.28503]
[1779367072267,34.3,77224.13,0.2,0.74987,0.00017,17.27106]
[1779367075822,34.3,77224.92,0.2,0.75002,0.00017,17.26587]
[1779367076010,34.3,77224.92,0.2,0.75002,0.00017,17.26587]
[1779367076294,34.3,77222.11,0.2,0.74954,0.00017,17.28265]
[1779367076750,34.3,77222.11,0.2,0.74954,0.00017,17.28265]
[1779367081330,34.3,77224.08,0.2,0.74989,0.00017,17.2704]
[1779367082965,34.3,77223.84,0.2,0.74985,0.00017,17.27179]
[1779367083344,34.3,77221.22,0.2,0.7494,0.00017,17.2875]
[1779367084174,34.3,77221.22,0.2,0.7494,0.00017,17.2875]
[1779367086365,34.3,77227.43,0.2,0.75048,0.00017,17.24964]
[1779367091400,34.29,77228.47,0.2,0.75072,0.00017,17.24093]
[1779367094421,34.28,77230.89,0.2,0.75114,0.00017,17.22602]
[1779367099457,34.28,77233.18,0.2,0.75155,0.00017,17.21126]
[1779367104494,34.28,77234.83,0.2,0.75182,0.00017,17.20178]
[1779367109529,34.29,77236.63,0.2,0.7521,0.00017,17.19163]
[1779367111543,34.28,77241.67,0.2,0.75301,0.00017,17.1558]
[1779367116544,34.28,77242.66,0.2,0.7532,0.00017,17.14902]
[1779367116578,34.28,77246.81,0.2,0.7539,0.00017,17.12374]
[1779367117585,34.28,77248.65,0.2,0.75422,0.00017,17.11235]
[1779367122624,34.26,77247.75,0.2,0.75417,0.00017,17.11386]
[1779367127659,34.26,77245.97,0.2,0.75389,0.00017,17.12415]
[1779367129621,34.26,77247.47,0.2,0.75414,0.00017,17.11488]
[1779367134708,34.26,77248.68,0.2,0.75437,0.00017,17.10684]
[1779367138736,34.25,77251.03,0.2,0.75478,0.00017,17.09205]
[1779367140281,34.25,77248.74,0.2,0.75439,0.00017,17.10603]
[1779367141144,34.25,77248.74,0.2,0.75439,0.00017,17.10603]
[1779367141789,34.25,77240.37,0.2,0.75297,0.00017,17.15699]
[1779367142787,34.25,77234.9,0.2,0.75204,0.00017,17.19024]
[1779367147822,34.25,77233.46,0.2,0.7518,0.00017,17.19895]
[1779367149836,34.25,77230.93,0.2,0.75137,0.00017,17.21426]
[1779367154871,34.25,77231.84,0.2,0.75153,0.00017,17.20858]
[1779367160913,34.25,77230.63,0.2,0.75133,0.00017,17.21567]
[1779367161920,34.25,77226.64,0.2,0.75065,0.00017,17.23978]
[1779367162927,34.25,77224.12,0.2,0.75022,0.00017,17.25503]
[1779367167962,34.25,77222.48,0.2,0.74994,0.00017,17.26501]
[1779367171316,34.25,77223.54,0.2,0.75012,0.00017,17.25865]
[1779367172997,34.25,77220.86,0.2,0.7497,0.00017,17.27009]
[1779367175005,34.25,77220.87,0.2,0.7497,0.00017,17.27011]
[1779367179040,34.26,77213.58,0.2,0.74844,0.00017,17.31433]
[1779367184075,34.26,77213.65,0.2,0.74845,0.00017,17.31402]
[1779367187097,34.26,77211.28,0.2,0.74804,0.00017,17.32828]
[1779367191124,34.26,77213.95,0.2,0.7485,0.00017,17.3122]
[1779367193138,34.26,77215.95,0.2,0.74884,0.00017,17.30012]
[1779367198174,34.25,77216.55,0.2,0.74895,0.00017,17.29638]
[1779367199386,34.25,77216.55,0.2,0.74895,0.00017,17.29638]
[1779367200953,34.25,77217.68,0.2,0.74915,0.00017,17.28953]
[1779367201469,34.25,77217.68,0.2,0.74915,0.00017,17.28953]
[1779367201474,34.25,77221.77,0.2,0.74985,0.00017,17.26486]
[1779367202201,34.25,77219.06,0.2,0.74938,0.00017,17.2812]
[1779367207237,34.25,77218.37,0.2,0.74927,0.00017,17.2852]
[1779367211246,34.25,77217.69,0.2,0.74915,0.00017,17.28918]
[1779367216302,34.25,77217.49,0.2,0.74913,0.00017,17.29013]
[1779367220850,34.25,77218.34,0.2,0.74928,0.00017,17.28483]
[1779367221338,34.25,77225.13,0.2,0.75044,0.00017,17.24383]
[1779367222345,34.25,77227.85,0.2,0.7509,0.00017,17.22734]
[1779367225368,34.25,77229.46,0.2,0.75118,0.00017,17.21764]
[1779367230403,34.25,77228.5,0.2,0.75101,0.00017,17.22363]
[1779367230693,34.25,77228.5,0.2,0.75101,0.00017,17.22363]
[1779367230783,34.25,77228.5,0.2,0.75101,0.00017,17.22363]
[1779367233075,34.25,77228.27,0.2,0.75101,0.00017,17.22032]
[1779367238459,34.25,77228.3,0.2,0.75101,0.00017,17.2204]
[1779367243495,34.25,77228.97,0.2,0.75111,0.00017,17.21654]
[1779367246475,34.25,77228.95,0.2,0.75111,0.00017,17.21675]
[1779367247523,34.26,77225.41,0.2,0.7505,0.00017,17.23825]
[1779367249338,34.26,77224.27,0.2,0.75031,0.00017,17.24516]
[1779367249537,34.26,77220.4,0.2,0.74965,0.00017,17.26852]
[1779367249687,34.26,77220.4,0.2,0.74965,0.00017,17.26852]
[1779367249756,34.26,77220.4,0.2,0.74965,0.00017,17.26852]
[1779367250543,34.26,77217.89,0.2,0.74922,0.00017,17.28368]
[1779367254572,34.26,77215.54,0.2,0.74881,0.00017,17.29784]
[1779367259607,34.26,77215.09,0.2,0.74874,0.00017,17.30046]
[1779367261621,34.26,77210.27,0.2,0.74791,0.00017,17.3294]
[1779367262628,34.26,77206.76,0.2,0.74731,0.00017,17.35041]
[1779367267663,34.25,77206.26,0.2,0.74723,0.00017,17.35304]
[1779367272697,34.25,77206.43,0.2,0.74727,0.00017,17.35161]
[1779367274912,34.25,77206.3,0.2,0.74725,0.00017,17.35231]
[1779367275719,34.25,77197.09,0.2,0.74567,0.00017,17.40717]
[1779367279900,34.25,77196.18,0.2,0.74552,0.00017,17.41231]
[1779367279995,34.25,77192.1,0.2,0.74482,0.00017,17.43658]
[1779367282769,34.25,77191.57,0.2,0.74473,0.00017,17.43964]
[1779367288810,34.25,77182.38,0.2,0.74315,0.00017,17.49385]
[1779367289817,34.25,77178.13,0.2,0.74241,0.00017,17.51894]
[1779367290825,34.25,77173.88,0.2,0.74168,0.00017,17.54394]
[1779367292838,34.25,77178.28,0.2,0.74249,0.00017,17.51303]
[1779367294851,34.24,77183.06,0.2,0.74332,0.00017,17.48461]
[1779367299887,34.24,77182.41,0.2,0.74321,0.00017,17.48824]
[1779367300894,34.24,77178.42,0.2,0.74252,0.00017,17.51181]
[1779367305124,34.24,77176.7,0.2,0.74223,0.00017,17.52176]
[1779367305929,34.24,77159.2,0.2,0.73918,0.00017,17.62454]
[1779367306935,34.24,77159.24,0.2,0.73919,0.00017,17.62425]
[1779367308950,34.24,77156.28,0.2,0.73868,0.00018,17.64142]
[1779367312978,34.24,77159.52,0.2,0.73925,0.00017,17.62233]
[1779367315999,34.24,77163.0,0.2,0.73986,0.00017,17.60184]
[1779367318013,34.24,77167.19,0.2,0.74059,0.00017,17.57713]
[1779367319020,34.24,77170.32,0.2,0.74114,0.00017,17.55868]
[1779367324057,34.24,77169.88,0.2,0.74106,0.00017,17.56119]
[1779367327082,34.24,77177.92,0.2,0.74247,0.00017,17.51371]
[1779367331535,34.24,77178.81,0.2,0.74262,0.00017,17.50854]
[1779367337152,34.24,77176.66,0.2,0.74224,0.00017,17.52147]
[1779367342189,34.24,77176.92,0.2,0.74228,0.00017,17.52]
[1779367347225,34.24,77178.32,0.2,0.74252,0.00017,17.51184]
[1779367352260,34.24,77178.56,0.2,0.7426,0.00017,17.50577]
[1779367357295,34.24,77178.34,0.2,0.74256,0.00017,17.50718]
[1779367362330,34.24,77182.24,0.2,0.74323,0.00017,17.48421]
[1779367364548,34.24,77181.47,0.2,0.7431,0.00017,17.4888]
[1779367364589,34.24,77181.6,0.2,0.74312,0.00017,17.48809]
[1779367364788,34.24,77181.6,0.2,0.74312,0.00017,17.48809]
[1779367364837,34.24,77181.6,0.2,0.74312,0.00017,17.48809]
[1779367365351,34.24,77185.86,0.2,0.74386,0.00017,17.46285]
[1779367368372,34.24,77182.69,0.2,0.7433,0.00017,17.4818]
[1779367370386,34.24,77179.8,0.2,0.7428,0.00017,17.49896]
[1779367375421,34.24,77179.2,0.2,0.74269,0.00017,17.50258]
[1779367380456,34.24,77178.88,0.2,0.74264,0.00017,17.50453]
[1779367385490,34.24,77176.94,0.2,0.7423,0.00017,17.51601]
[1779367390526,34.24,77176.34,0.2,0.74219,0.00017,17.51954]
[1779367394554,34.24,77178.71,0.2,0.74261,0.00017,17.50552]
[1779367399589,34.24,77179.71,0.2,0.74278,0.00017,17.49961]
[1779367404624,34.24,77178.05,0.2,0.74249,0.00017,17.50945]
[1779367409659,34.24,77177.49,0.2,0.74239,0.00017,17.51271]
[1779367414694,34.24,77177.25,0.2,0.74239,0.00017,17.50939]
[1779367419729,34.24,77176.55,0.2,0.74227,0.00017,17.51361]
[1779367423757,34.24,77169.07,0.2,0.74096,0.00017,17.55774]
[1779367424764,34.25,77162.08,0.2,0.73974,0.00017,17.59886]
[1779367429800,34.25,77160.33,0.2,0.73943,0.00017,17.60924]
[1779367430769,34.25,77160.33,0.2,0.73943,0.00017,17.60924]
[1779367430806,34.25,77153.57,0.2,0.73825,0.00018,17.6488]
[1779367431814,34.25,77150.29,0.2,0.73767,0.00018,17.66793]
[1779367432217,34.25,77150.29,0.2,0.73767,0.00018,17.66793]
[1779367432821,34.25,77153.9,0.2,0.73831,0.00018,17.64687]
[1779367433134,34.25,77153.9,0.2,0.73831,0.00018,17.64687]
[1779367437668,34.25,77154.57,0.2,0.73842,0.00018,17.64302]
[1779367437861,34.25,77157.67,0.2,0.73896,0.00018,17.62496]
[1779367438868,34.25,77161.38,0.2,0.73961,0.00017,17.60329]
[1779367440884,34.25,77163.66,0.2,0.74,0.00017,17.59008]
[1779367444912,34.25,77166.83,0.2,0.74055,0.00017,17.57181]
[1779367447933,34.25,77170.47,0.2,0.74118,0.00017,17.55062]
[1779367452969,34.25,77171.2,0.2,0.74129,0.00017,17.54671]
[1779367458004,34.25,77171.89,0.2,0.7414,0.00017,17.54305]
[1779367463040,34.26,77172.27,0.2,0.74146,0.00017,17.54123]
[1779367465054,34.26,77174.88,0.2,0.74191,0.00017,17.52602]
[1779367470089,34.26,77176.17,0.2,0.74211,0.00017,17.51895]
[1779367475125,34.26,77172.67,0.2,0.74153,0.00017,17.53537]
[1779367480160,34.26,77173.22,0.2,0.74161,0.00017,17.53256]
[1779367485195,34.27,77174.19,0.2,0.74177,0.00017,17.52729]
[1779367489223,34.27,77171.63,0.2,0.74131,0.00017,17.54273]
[1779367494258,34.27,77171.85,0.2,0.74134,0.00017,17.54176]
[1779367499293,34.27,77171.79,0.2,0.74132,0.00017,17.54247]
[1779367504328,34.27,77173.03,0.2,0.74153,0.00017,17.53553]
[1779367509363,34.27,77173.76,0.2,0.74164,0.00017,17.53159]
[1779367511395,34.28,77177.78,0.2,0.74234,0.00017,17.50807]
[1779367516430,34.28,77178.03,0.2,0.74237,0.00017,17.50713]
[1779367521464,34.28,77178.36,0.2,0.74241,0.00017,17.5057]
[1779367527507,34.28,77178.33,0.2,0.74239,0.00017,17.5065]
[1779367530528,34.29,77183.05,0.2,0.7432,0.00017,17.47893]
[1779367534556,34.29,77186.18,0.2,0.74377,0.00017,17.45581]
[1779367538148,34.29,77187.74,0.2,0.74404,0.00017,17.44674]
[1779367543622,34.29,77188.57,0.2,0.74417,0.00017,17.44215]
[1779367543648,34.29,77198.59,0.2,0.7459,0.00017,17.38264]
[1779367544361,34.29,77198.59,0.2,0.7459,0.00017,17.38264]
[1779367544665,34.29,77198.59,0.2,0.7459,0.00017,17.38264]
[1779367544723,34.29,77198.59,0.2,0.7459,0.00017,17.38264]
[1779367544824,34.29,77210.14,0.2,0.74789,0.00017,17.31362]
[1779367546034,34.29,77211.25,0.2,0.74808,0.00017,17.30697]
[1779367546145,34.29,77211.25,0.2,0.74808,0.00017,17.30697]
[1779367546644,34.29,77210.81,0.2,0.748,0.00017,17.30962]
[1779367548658,34.29,77216.9,0.2,0.74905,0.00017,17.27302]
[1779367548993,34.29,77216.9,0.2,0.74905,0.00017,17.27302]
[1779367549007,34.29,77216.9,0.2,0.74905,0.00017,17.27302]
[1779367549665,34.29,77219.03,0.2,0.74941,0.00017,17.26017]
[1779367550672,34.29,77221.23,0.2,0.74979,0.00017,17.24691]
[1779367552027,34.29,77221.49,0.2,0.74983,0.00017,17.24534]
[1779367555707,34.29,77218.71,0.2,0.74936,0.00017,17.26215]
[1779367558728,34.29,77223.93,0.2,0.75025,0.00017,17.23071]
[1779367559735,34.29,77226.19,0.2,0.75063,0.00017,17.21707]
[1779367560742,34.29,77231.76,0.2,0.75158,0.00017,17.18343]
[1779367563762,34.29,77228.53,0.2,0.75102,0.00017,17.20321]
[1779367565778,34.29,77224.86,0.2,0.75039,0.00017,17.22558]
[1779367570814,34.29,77226.41,0.2,0.75065,0.00017,17.21645]
[1779367572828,34.29,77229.66,0.2,0.7512,0.00017,17.19693]
[1779367573835,34.29,77233.74,0.2,0.75189,0.00017,17.17231]
[1779367578870,34.3,77233.73,0.2,0.75188,0.00017,17.17291]
[1779367580884,34.3,77225.59,0.2,0.75049,0.00017,17.22233]
[1779367585918,34.3,77224.86,0.2,0.75035,0.00017,17.227]
[1779367589946,34.3,77227.55,0.2,0.75081,0.00017,17.21094]
[1779367594982,34.3,77225.77,0.2,0.75054,0.00017,17.21704]
[1779367600790,34.3,77226.53,0.2,0.75067,0.00017,17.21254]
[1779367606059,34.3,77228.0,0.2,0.75091,0.00017,17.20383]
[1779367610129,34.3,77226.94,0.2,0.75073,0.00017,17.21035]
[1779367612023,34.3,77227.0,0.2,0.75074,0.00017,17.21001]
[1779367618144,34.3,77223.57,0.2,0.75015,0.00017,17.23095]
[1779367620637,34.3,77221.69,0.2,0.74983,0.00017,17.24228]
[1779367622192,34.3,77218.26,0.2,0.74924,0.00017,17.26289]
[1779367628215,34.3,77221.13,0.2,0.74974,0.00017,17.24537]
[1779367633250,34.3,77223.16,0.2,0.75009,0.00017,17.233]
[1779367634737,34.3,77223.16,0.2,0.75009,0.00017,17.233]
[1779367635264,34.3,77220.17,0.2,0.74958,0.00017,17.25097]
[1779367640299,34.3,77218.8,0.2,0.74935,0.00017,17.25902]
[1779367642064,34.3,77218.6,0.2,0.74932,0.00017,17.26019]
[1779367644688,34.3,77220.33,0.2,0.74961,0.00017,17.24971]
[1779367654397,34.3,77219.88,0.2,0.74958,0.00017,17.24746]
[1779367659855,34.3,77220.79,0.2,0.74974,0.00017,17.24196]
[1779367661448,34.3,77224.52,0.2,0.75038,0.00017,17.21948]
[1779367666483,34.3,77223.75,0.2,0.75024,0.00017,17.22419]
[1779367671517,34.3,77222.55,0.2,0.75004,0.00017,17.23144]
[1779367676553,34.3,77223.34,0.2,0.75017,0.00017,17.22666]
[1779367681588,34.3,77224.5,0.2,0.75037,0.00017,17.2197]
[1779367686623,34.3,77222.93,0.2,0.7501,0.00017,17.22918]
[1779367691658,34.3,77221.11,0.2,0.74979,0.00017,17.24008]
[1779367696692,34.3,77219.76,0.2,0.74956,0.00017,17.24813]
[1779367701728,34.3,77219.98,0.2,0.7496,0.00017,17.24672]
[1779367703742,34.3,77226.87,0.2,0.75078,0.00017,17.20513]
[1779367704349,34.3,77226.87,0.2,0.75078,0.00017,17.20513]
[1779367704480,34.3,77226.87,0.2,0.75078,0.00017,17.20513]
[1779367704749,34.3,77236.17,0.2,0.75236,0.00017,17.14884]
[1779367705756,34.3,77241.25,0.2,0.75323,0.00017,17.11806]
[1779367706762,34.3,77244.74,0.2,0.75382,0.00017,17.09686]
[1779367710953,34.3,77244.89,0.2,0.75384,0.00017,17.09612]
[1779367711798,34.3,77247.72,0.2,0.75435,0.00017,17.0742]
[1779367716833,34.3,77249.17,0.2,0.75459,0.00017,17.0658]
[1779367721868,34.3,77249.55,0.2,0.75465,0.00017,17.06347]
[1779367725896,34.3,77243.35,0.2,0.7536,0.00017,17.10124]
[1779367729924,34.3,77250.09,0.2,0.75475,0.00017,17.0601]
[1779367734960,34.3,77251.43,0.2,0.75497,0.00017,17.05205]
[1779367739995,34.3,77249.23,0.2,0.75459,0.00017,17.06558]
[1779367745030,34.3,77248.76,0.2,0.75451,0.00017,17.06845]
[1779367748051,34.3,77245.85,0.2,0.75402,0.00017,17.08621]
[1779367750065,34.3,77243.52,0.2,0.75363,0.00017,17.10041]
[1779367755100,34.3,77243.2,0.2,0.75357,0.00017,17.10233]
[1779367759128,34.3,77245.69,0.2,0.75399,0.00017,17.08715]
[1779367764163,34.3,77240.7,0.2,0.75315,0.00017,17.11761]
[1779367765072,34.3,77240.7,0.2,0.75315,0.00017,17.11761]
[1779367765170,34.3,77234.32,0.2,0.75206,0.00017,17.15632]
[1779367766177,34.3,77230.38,0.2,0.75139,0.00017,17.18017]
[1779367771212,34.3,77230.39,0.2,0.75144,0.00017,17.17523]
[1779367776247,34.3,77230.59,0.2,0.75146,0.00017,17.17433]
[1779367778572,34.3,77230.64,0.2,0.75147,0.00017,17.17409]
[1779367780772,34.3,77225.66,0.2,0.75061,0.00017,17.20438]
[1779367783295,34.3,77223.51,0.2,0.75024,0.00017,17.21745]
[1779367790345,34.3,77224.99,0.2,0.75049,0.00017,17.20869]
[1779367795379,34.31,77226.2,0.2,0.75069,0.00017,17.20155]
[1779367796249,34.31,77226.2,0.2,0.75069,0.00017,17.20155]
[1779367799408,34.31,77229.41,0.2,0.75124,0.00017,17.18233]
[1779367802415,34.31,77230.07,0.2,0.75135,0.00017,17.17849]
[1779367807466,34.31,77230.14,0.2,0.75134,0.00017,17.17854]
[1779367811494,34.31,77227.24,0.2,0.75084,0.00017,17.19639]
[1779367816530,34.31,77226.18,0.2,0.75065,0.00017,17.20311]
[1779367819146,34.31,77226.02,0.2,0.75062,0.00017,17.20414]
[1779367820346,34.31,77223.48,0.2,0.75019,0.00017,17.21958]
[1779367827609,34.31,77222.42,0.2,0.75,0.00017,17.2263]
[1779367832644,34.31,77225.34,0.2,0.75053,0.00017,17.20407]
[1779367834658,34.32,77227.55,0.2,0.7509,0.00017,17.19079]
[1779367835665,34.32,77229.67,0.2,0.75126,0.00017,17.17803]
[1779367838269,34.32,77230.61,0.2,0.75142,0.00017,17.17247]
[1779367843721,34.32,77231.74,0.2,0.7516,0.00017,17.16607]
[1779367848756,34.32,77231.79,0.2,0.7516,0.00017,17.16612]
[1779367849764,34.32,77229.22,0.2,0.75116,0.00017,17.18173]
[1779367850770,34.32,77226.95,0.2,0.75077,0.00017,17.19549]
[1779367855805,34.32,77226.68,0.2,0.75072,0.00017,17.19728]
[1779367861848,34.32,77226.62,0.2,0.75071,0.00017,17.19783]
[1779367866884,34.32,77226.54,0.2,0.75069,0.00017,17.19846]
[1779367867891,34.32,77223.04,0.2,0.75009,0.00017,17.21959]
[1779367869904,34.32,77225.0,0.2,0.75043,0.00017,17.20781]
[1779367875949,34.32,77224.82,0.2,0.75039,0.00017,17.20905]
[1779367880984,34.32,77224.56,0.2,0.75034,0.00017,17.21072]
[1779367886024,34.32,77223.08,0.2,0.75009,0.00017,17.21969]
[1779367890376,34.32,77221.49,0.2,0.74982,0.00017,17.22927]
[1779367893074,34.32,77217.8,0.2,0.74923,0.00017,17.24665]
[1779367897101,34.32,77215.77,0.2,0.74888,0.00017,17.2587]
[1779367902137,34.32,77215.45,0.2,0.74884,0.00017,17.26033]
[1779367907172,34.32,77215.16,0.2,0.7488,0.00017,17.26161]
[1779367912207,34.32,77215.01,0.2,0.74879,0.00017,17.26209]
[1779367918249,34.32,77214.94,0.2,0.74879,0.00017,17.26196]
[1779367923287,34.31,77214.85,0.2,0.74879,0.00017,17.26196]
[1779367928319,34.31,77214.88,0.2,0.74881,0.00017,17.26122]
[1779367933255,34.31,77214.72,0.2,0.74879,0.00017,17.26175]
[1779367933356,34.31,77208.66,0.2,0.74776,0.00017,17.29799]
[1779367934361,34.31,77206.0,0.2,0.7473,0.00017,17.31377]
[1779367938388,34.3,77208.53,0.2,0.74775,0.00017,17.29798]
[1779367940403,34.3,77211.07,0.2,0.7482,0.00017,17.28251]
[1779367945438,34.3,77210.51,0.2,0.74812,0.00017,17.28531]
[1779367947452,34.3,77212.52,0.2,0.74847,0.00017,17.27304]
[1779367951103,34.3,77215.04,0.2,0.74895,0.00017,17.25284]
[1779367956515,34.3,77213.52,0.2,0.7487,0.00017,17.26146]
[1779367958529,34.3,77211.11,0.2,0.74829,0.00017,17.27575]
[1779367959536,34.29,77208.75,0.2,0.74789,0.00017,17.28981]
[1779367961551,34.29,77206.67,0.2,0.74754,0.00017,17.30205]
[1779367965579,34.29,77204.51,0.2,0.74718,0.00017,17.31449]
[1779367972627,34.29,77204.35,0.2,0.74718,0.00017,17.3146]
[1779367977663,34.28,77204.97,0.2,0.7473,0.00017,17.31033]
[1779367982698,34.28,77202.83,0.2,0.74695,0.00017,17.32256]
[1779367987732,34.28,77206.27,0.2,0.74755,0.00017,17.30141]
[1779367988740,34.28,77211.06,0.2,0.74838,0.00017,17.2726]
[1779367990622,34.28,77212.95,0.2,0.74871,0.00017,17.26118]
[1779367990754,34.28,77215.33,0.2,0.74912,0.00017,17.24682]
[1779367991762,34.28,77221.56,0.2,0.75018,0.00017,17.20925]
[1779367992618,34.28,77221.56,0.2,0.75018,0.00017,17.20925]
[1779367992769,34.28,77227.78,0.2,0.75125,0.00017,17.17167]
[1779367994783,34.28,77225.15,0.2,0.75079,0.00017,17.18765]
[1779367995790,34.28,77223.03,0.2,0.75043,0.00017,17.20047]
[1779368000828,34.28,77222.14,0.2,0.75028,0.00017,17.20586]
[1779368001832,34.28,77219.04,0.2,0.74975,0.00017,17.22455]
[1779368006867,34.28,77218.16,0.2,0.7496,0.00017,17.22972]
[1779368007873,34.28,77220.46,0.2,0.75,0.00017,17.21584]
[1779368010895,34.28,77222.48,0.2,0.75034,0.00017,17.20364]
[1779368013916,34.28,77225.03,0.2,0.75082,0.00017,17.1835]
[1779368017940,34.28,77226.23,0.2,0.75102,0.00017,17.17632]
[1779368018952,34.28,77232.4,0.2,0.75207,0.00017,17.13903]
[1779368023987,34.28,77233.15,0.2,0.75219,0.00017,17.13486]
[1779368029021,34.28,77233.65,0.2,0.75227,0.00017,17.13199]
[1779368034057,34.28,77234.29,0.2,0.75238,0.00017,17.12799]
[1779368039092,34.28,77235.24,0.2,0.75255,0.00017,17.12212]
[1779368041106,34.28,77237.42,0.2,0.75292,0.00017,17.10886]
[1779368043120,34.28,77239.34,0.2,0.75324,0.00017,17.09721]
[1779368048155,34.28,77237.49,0.2,0.75292,0.00017,17.10857]
[1779368050169,34.28,77235.4,0.2,0.75257,0.00017,17.12132]
[1779368055204,34.28,77235.55,0.2,0.75259,0.00017,17.12057]
[1779368060239,34.28,77235.71,0.2,0.75261,0.00017,17.11979]
[1779368066281,34.28,77235.69,0.2,0.7526,0.00017,17.12016]
[1779368070383,34.28,77235.67,0.2,0.7526,0.00017,17.12032]
[1779368070401,34.28,77251.22,0.2,0.75523,0.00017,17.02573]
[1779368071273,34.28,77251.22,0.2,0.75523,0.00017,17.02573]
[1779368071322,34.28,77262.17,0.2,0.75712,0.00017,16.95384]
[1779368072208,34.28,77262.17,0.2,0.75712,0.00017,16.95384]
[1779368072328,34.28,77256.76,0.2,0.75621,0.00017,16.98705]
[1779368073335,34.29,77254.35,0.2,0.7558,0.00017,17.00196]
[1779368074342,34.29,77257.92,0.2,0.75639,0.00017,16.9802]
[1779368079378,34.29,77260.15,0.2,0.75675,0.00017,16.96719]
[1779368084413,34.29,77258.71,0.2,0.75649,0.00017,16.97662]
[1779368089449,34.29,77257.68,0.2,0.75631,0.00017,16.98339]
[1779368092470,34.29,77260.89,0.2,0.75684,0.00017,16.96396]
[1779368097506,34.3,77261.23,0.2,0.75689,0.00017,16.9623]
[1779368103098,34.3,77261.6,0.2,0.75694,0.00017,16.96028]
[1779368103404,34.3,77261.6,0.2,0.75694,0.00017,16.96028]
[1779368103459,34.3,77261.94,0.2,0.757,0.00017,16.95839]
[1779368106563,34.3,77263.62,0.2,0.75727,0.00017,16.94828]
[1779368107726,34.3,77263.68,0.2,0.75728,0.00017,16.94801]
[1779368108516,34.3,77263.68,0.2,0.75728,0.00017,16.94801]
[1779368107789,34.3,77282.86,0.2,0.76049,0.00017,16.82984]
[1779368109510,34.3,77287.93,0.2,0.76134,0.00017,16.79852]
[1779368110732,34.3,77288.04,0.2,0.76136,0.00017,16.79783]
[1779368111602,34.3,77282.61,0.2,0.76045,0.00017,16.8316]
[1779368113616,34.3,77279.88,0.2,0.75999,0.00017,16.84854]
[1779368114624,34.3,77277.67,0.2,0.75962,0.00017,16.86221]
[1779368118652,34.3,77290.58,0.2,0.76178,0.00017,16.78215]
[1779368119658,34.3,77292.83,0.2,0.76215,0.00017,16.7682]
[1779368123269,34.3,77294.83,0.2,0.76248,0.00017,16.75591]
[1779368128723,34.3,77292.47,0.2,0.76208,0.00017,16.77099]
[1779368132751,34.3,77279.56,0.2,0.75996,0.00017,16.8464]
[1779368133758,34.3,77279.41,0.2,0.75993,0.00017,16.84729]
[1779368134765,34.3,77277.3,0.2,0.75958,0.00017,16.86028]
[1779368138793,34.3,77279.38,0.2,0.75994,0.00017,16.84722]
[1779368141814,34.3,77284.47,0.2,0.76079,0.00017,16.81559]
[1779368142820,34.3,77282.27,0.2,0.76042,0.00017,16.8292]
[1779368147855,34.3,77280.94,0.2,0.76021,0.00017,16.83699]
[1779368152891,34.3,77278.74,0.2,0.75986,0.00017,16.85004]
[1779368155107,34.3,77278.38,0.2,0.7598,0.00017,16.85214]
[1779368157926,34.3,77274.75,0.2,0.7592,0.00017,16.87417]
[1779368158777,34.3,77274.75,0.2,0.7592,0.00017,16.87417]
[1779368158942,34.3,77274.75,0.2,0.7592,0.00017,16.87417]
[1779368158977,34.3,77274.75,0.2,0.75921,0.00017,16.87407]
[1779368160948,34.29,77270.97,0.2,0.75858,0.00017,16.89718]
[1779368161955,34.29,77266.4,0.2,0.75781,0.00017,16.92522]
[1779368166096,34.29,77266.9,0.2,0.75791,0.00017,16.92185]
[1779368172028,34.29,77266.2,0.2,0.7578,0.00017,16.92584]
[1779368173784,34.29,77264.47,0.2,0.7575,0.00017,16.93653]
[1779368175049,34.29,77260.53,0.2,0.75684,0.00017,16.9608]
[1779368179078,34.29,77258.58,0.2,0.75651,0.00017,16.97281]
[1779368180127,34.29,77252.51,0.2,0.75548,0.00017,17.00998]
[1779368181093,34.29,77244.87,0.2,0.75419,0.00017,17.05659]
[1779368184115,34.29,77246.9,0.2,0.75454,0.00017,17.04402]
[1779368186129,34.29,77244.7,0.2,0.75417,0.00017,17.05733]
[1779368191164,34.29,77244.74,0.2,0.75422,0.00017,17.05203]
[1779368196198,34.29,77248.49,0.2,0.75486,0.00017,17.029]
[1779368200231,34.29,77251.62,0.2,0.75539,0.00017,17.00986]
[1779368202244,34.29,77253.77,0.2,0.75576,0.00017,16.99675]
[1779368208287,34.29,77255.72,0.2,0.75608,0.00017,16.98502]
[1779368210302,34.29,77249.25,0.2,0.75498,0.00017,17.02464]
[1779368215337,34.29,77250.2,0.2,0.75515,0.00017,17.01874]
[1779368220381,34.29,77249.3,0.2,0.755,0.00017,17.02423]
[1779368225416,34.29,77251.27,0.2,0.75533,0.00017,17.01219]
[1779368226423,34.29,77253.67,0.2,0.75573,0.00017,16.99752]
[1779368231458,34.29,77255.64,0.2,0.75606,0.00017,16.98565]
[1779368236493,34.29,77255.56,0.2,0.75604,0.00017,16.98636]
[1779368241528,34.29,77255.56,0.2,0.75604,0.00017,16.98656]
[1779368246563,34.29,77255.6,0.2,0.75604,0.00017,16.98655]
[1779368247570,34.29,77251.72,0.2,0.75538,0.00017,17.01033]
[1779368248576,34.29,77249.27,0.2,0.75497,0.00017,17.02531]
[1779368253612,34.29,77251.5,0.2,0.75538,0.00017,17.00689]
[1779368259654,34.29,77252.2,0.2,0.7555,0.00017,17.00275]
[1779368262676,34.3,77229.15,0.2,0.75158,0.00017,17.14307]
[1779368263683,34.29,77219.84,0.2,0.74999,0.00017,17.19926]
[1779368268718,34.3,77220.64,0.2,0.75012,0.00017,17.19454]
[1779368271739,34.3,77224.96,0.2,0.75086,0.00017,17.16855]
[1779368274760,34.3,77229.0,0.2,0.75155,0.00017,17.1443]
[1779368279795,34.3,77228.35,0.2,0.75142,0.00017,17.14863]
[1779368283823,34.3,77225.33,0.2,0.7509,0.00017,17.16718]
[1779368288858,34.3,77225.5,0.2,0.75092,0.00017,17.16646]
[1779368293893,34.3,77225.71,0.2,0.75095,0.00017,17.16548]
[1779368294900,34.3,77223.19,0.2,0.75052,0.00017,17.1807]
[1779368297920,34.3,77216.99,0.2,0.74945,0.00017,17.21818]
[1779368302956,34.3,77217.15,0.2,0.74948,0.00017,17.21734]
[1779368307991,34.3,77216.9,0.2,0.74943,0.00017,17.21893]
[1779368313029,34.3,77217.64,0.2,0.7496,0.00017,17.20975]
[1779368318064,34.3,77217.58,0.2,0.74959,0.00017,17.21016]
[1779368323098,34.3,77217.52,0.2,0.74958,0.00017,17.21056]
[1779368326922,34.3,77217.51,0.2,0.74957,0.00017,17.21062]
[1779368330064,34.3,77217.58,0.2,0.74959,0.00017,17.21019]
[1779368330182,34.3,77217.58,0.2,0.74959,0.00017,17.21019]
[1779368330262,34.3,77215.49,0.2,0.74923,0.00017,17.22276]
[1779368333010,34.3,77214.86,0.2,0.74912,0.00017,17.2265]
[1779368333170,34.3,77215.87,0.2,0.74929,0.00017,17.22041]
[1779368334177,34.3,77218.91,0.2,0.74982,0.00017,17.20208]
[1779368339212,34.3,77217.4,0.2,0.74956,0.00017,17.21113]
[1779368344247,34.3,77215.67,0.2,0.74926,0.00017,17.22152]
[1779368348275,34.3,77217.81,0.2,0.74963,0.00017,17.20857]
[1779368353310,34.3,77218.72,0.2,0.74979,0.00017,17.20314]
[1779368355053,34.3,77218.92,0.2,0.74982,0.00017,17.20195]
[1779368358346,34.3,77222.84,0.2,0.75049,0.00017,17.17833]
[1779368363381,34.3,77222.67,0.2,0.75046,0.00017,17.1795]
[1779368366403,34.3,77219.78,0.2,0.74996,0.00017,17.19699]
[1779368370431,34.31,77217.67,0.2,0.7496,0.00017,17.20978]
[1779368375466,34.31,77218.46,0.2,0.74977,0.00017,17.20031]
[1779368380501,34.31,77218.85,0.2,0.74983,0.00017,17.19806]
[1779368381508,34.31,77212.06,0.2,0.74867,0.00017,17.2389]
[1779368382515,34.31,77208.12,0.2,0.74799,0.00017,17.26255]
[1779368384528,34.31,77207.95,0.2,0.74797,0.00017,17.2635]
[1779368389564,34.3,77209.07,0.2,0.74816,0.00017,17.25654]
[1779368394599,34.3,77210.4,0.2,0.7484,0.00017,17.24837]
[1779368399636,34.3,77211.25,0.2,0.74855,0.00017,17.24316]
[1779368400643,34.3,77208.28,0.2,0.74804,0.00017,17.26096]
[1779368401650,34.3,77206.02,0.2,0.74765,0.00017,17.27449]
[1779368402657,34.3,77203.49,0.2,0.74721,0.00017,17.28961]
[1779368403664,34.3,77201.25,0.2,0.74683,0.00017,17.30306]
[1779368404073,34.3,77201.25,0.2,0.74683,0.00017,17.30306]
[1779368404108,34.3,77201.25,0.2,0.74683,0.00017,17.30306]
[1779368407692,34.3,77197.45,0.2,0.74617,0.00017,17.32588]
[1779368408702,34.3,77190.88,0.2,0.74503,0.00017,17.36503]
[1779368409709,34.3,77185.56,0.2,0.74411,0.00017,17.39668]
[1779368411723,34.3,77184.3,0.2,0.74389,0.00017,17.40419]
[1779368416773,34.3,77209.18,0.2,0.74818,0.00017,17.25588]
[1779368417438,34.3,77209.18,0.2,0.74818,0.00017,17.25588]
[1779368417659,34.3,77209.18,0.2,0.74818,0.00017,17.25588]
[1779368417777,34.3,77234.32,0.2,0.75249,0.00017,17.10425]
[1779368418295,34.3,77234.32,0.2,0.75249,0.00017,17.10425]
[1779368418784,34.3,77231.93,0.2,0.75208,0.00017,17.11879]
[1779368419791,34.31,77230.59,0.2,0.75184,0.00017,17.12705]
[1779368420798,34.31,77233.51,0.2,0.75234,0.00017,17.10949]
[1779368421014,34.31,77233.51,0.2,0.75234,0.00017,17.10949]
[1779368424826,34.31,77239.65,0.2,0.75337,0.00017,17.07266]
[1779368425832,34.31,77245.79,0.2,0.75441,0.00017,17.03527]
[1779368427850,34.31,77239.27,0.2,0.75331,0.00017,17.07495]
[1779368428856,34.31,77232.27,0.2,0.75211,0.00017,17.11749]
[1779368432883,34.31,77234.47,0.2,0.75253,0.00017,17.0992]
[1779368433913,34.31,77231.4,0.2,0.75201,0.00017,17.11781]
[1779368438529,34.31,77229.19,0.2,0.75164,0.00017,17.13108]
[1779368439933,34.31,77223.43,0.2,0.75065,0.00017,17.16588]
[1779368444968,34.31,77226.25,0.2,0.75114,0.00017,17.14883]
[1779368451010,34.31,77225.85,0.2,0.75106,0.00017,17.15136]
[1779368456045,34.31,77228.4,0.2,0.7515,0.00017,17.13608]
[1779368457052,34.31,77232.4,0.2,0.75218,0.00017,17.1119]
[1779368460077,34.31,77235.17,0.2,0.75264,0.00017,17.09533]
[1779368461084,34.31,77241.01,0.2,0.75364,0.00017,17.05982]
[1779368462034,34.31,77241.01,0.2,0.75364,0.00017,17.05982]
[1779368462208,34.31,77244.98,0.2,0.75431,0.00017,17.03567]
[1779368463098,34.31,77250.51,0.2,0.75525,0.00017,17.00197]
[1779368468133,34.31,77249.73,0.2,0.7551,0.00017,17.0071]
[1779368473281,34.31,77248.42,0.2,0.75487,0.00017,17.01534]
[1779368473352,34.31,77243.52,0.2,0.75404,0.00017,17.04525]
[1779368476137,34.31,77241.91,0.2,0.75377,0.00017,17.05507]
[1779368477197,34.31,77236.87,0.2,0.75291,0.00017,17.0857]
[1779368481225,34.31,77239.3,0.2,0.75333,0.00017,17.07083]
[1779368486260,34.31,77240.05,0.2,0.75346,0.00017,17.0662]
[1779368491295,34.31,77239.95,0.2,0.75348,0.00017,17.06195]
[1779368496013,34.31,77240.56,0.2,0.75359,0.00017,17.05823]
[1779368496330,34.31,77243.33,0.2,0.75406,0.00017,17.04137]
[1779368501365,34.31,77241.7,0.2,0.75378,0.00017,17.05135]
[1779368506400,34.31,77240.84,0.2,0.75363,0.00017,17.05658]
[1779368509420,34.31,77242.73,0.2,0.75395,0.00017,17.04507]
[1779368514456,34.31,77242.91,0.2,0.75398,0.00017,17.04404]
[1779368519717,34.31,77242.75,0.2,0.75395,0.00017,17.04505]
[1779368519747,34.31,77248.98,0.2,0.75501,0.00017,17.00708]
[1779368520498,34.31,77254.3,0.2,0.75591,0.00017,16.97462]
[1779368521505,34.31,77251.77,0.2,0.75548,0.00017,16.99017]
[1779368525812,34.31,77250.31,0.2,0.75523,0.00017,16.99927]
[1779368525909,34.31,77251.44,0.2,0.75542,0.00017,16.99242]
[1779368528554,34.31,77253.76,0.2,0.75581,0.00017,16.97841]
[1779368529968,34.31,77253.76,0.2,0.75581,0.00017,16.97841]
[1779368530569,34.31,77257.98,0.2,0.75652,0.00017,16.95267]
[1779368535604,34.32,77259.1,0.2,0.7567,0.00017,16.94602]
[1779368537620,34.32,77262.56,0.2,0.75728,0.00017,16.92488]
[1779368542656,34.32,77264.14,0.2,0.75754,0.00017,16.9155]
[1779368543662,34.32,77266.57,0.2,0.75794,0.00017,16.90063]
[1779368544670,34.32,77269.4,0.2,0.75842,0.00017,16.8833]
[1779368546684,34.32,77267.28,0.2,0.75806,0.00017,16.89653]
[1779368547691,34.32,77264.22,0.2,0.75754,0.00017,16.91542]
[1779368549305,34.32,77262.86,0.2,0.75731,0.00017,16.92383]
[1779368549705,34.32,77259.15,0.2,0.75668,0.00017,16.94664]
[1779368551718,34.32,77256.55,0.2,0.75628,0.00017,16.95778]
[1779368554740,34.32,77262.11,0.2,0.75722,0.00017,16.92373]
[1779368555789,34.32,77262.11,0.2,0.75722,0.00017,16.92373]
[1779368555803,34.32,77266.54,0.2,0.75797,0.00017,16.89656]
[1779368561790,34.32,77266.89,0.2,0.75801,0.00017,16.89484]
[1779368566825,34.32,77264.74,0.2,0.75764,0.00017,16.90839]
[1779368569846,34.32,77266.95,0.2,0.75801,0.00017,16.89495]
[1779368570852,34.32,77271.78,0.2,0.75882,0.00017,16.86528]
[1779368573874,34.33,77274.15,0.2,0.75921,0.00017,16.85092]
[1779368577902,34.33,77276.59,0.2,0.75961,0.00017,16.83628]
[1779368578909,34.33,77274.49,0.2,0.75925,0.00017,16.84935]
[1779368582937,34.33,77267.96,0.2,0.75815,0.00017,16.89001]
[1779368583944,34.33,77264.65,0.2,0.75759,0.00017,16.91045]
[1779368584951,34.33,77262.08,0.2,0.75715,0.00017,16.92629]
[1779368589986,34.33,77261.65,0.2,0.75708,0.00017,16.92901]
[1779368595020,34.33,77262.85,0.2,0.75728,0.00017,16.9217]
[1779368599456,34.33,77263.72,0.2,0.75742,0.00017,16.9164]
[1779368600057,34.33,77261.44,0.2,0.75704,0.00017,16.93039]
[1779368602030,34.33,77261.55,0.2,0.75706,0.00017,16.92974]
[1779368602242,34.33,77261.55,0.2,0.75706,0.00017,16.92975]
[1779368603505,34.33,77261.82,0.2,0.7571,0.00017,16.92809]
[1779368609119,34.33,77263.37,0.2,0.75736,0.00017,16.91867]
[1779368610326,34.33,77263.37,0.2,0.75736,0.00017,16.91867]
[1779368612140,34.33,77265.57,0.2,0.75777,0.00017,16.90038]
[1779368614458,34.33,77265.9,0.2,0.75783,0.00017,16.89838]
[1779368618182,34.33,77268.01,0.2,0.75818,0.00017,16.88559]
[1779368622210,34.33,77265.23,0.2,0.7577,0.00017,16.90284]
[1779368623217,34.33,77263.08,0.2,0.75734,0.00017,16.91607]
[1779368624104,34.33,77263.08,0.2,0.75734,0.00017,16.91607]
[1779368624224,34.33,77261.2,0.2,0.75703,0.00017,16.92761]
[1779368625231,34.33,77246.02,0.2,0.75446,0.00017,17.02045]
[1779368626238,34.33,77242.8,0.2,0.75391,0.00017,17.04]
[1779368631272,34.33,77242.8,0.2,0.75392,0.00017,17.03966]
[1779368636308,34.33,77243.31,0.2,0.75402,0.00017,17.03629]
[1779368641343,34.33,77243.73,0.2,0.75409,0.00017,17.03352]
[1779368642351,34.33,77252.67,0.2,0.75561,0.00017,16.97896]
[1779368643363,34.33,77258.11,0.2,0.75653,0.00017,16.94566]
[1779368648394,34.33,77258.82,0.2,0.75664,0.00017,16.94143]
[1779368652422,34.33,77252.53,0.2,0.75558,0.00017,16.98002]
[1779368657457,34.33,77252.74,0.2,0.75561,0.00017,16.97882]
[1779368661485,34.33,77255.29,0.2,0.75604,0.00017,16.96319]
[1779368665513,34.33,77260.09,0.2,0.75685,0.00017,16.93382]
[1779368670548,34.33,77260.34,0.2,0.75689,0.00017,16.93243]
[1779368675583,34.33,77261.22,0.2,0.75708,0.00017,16.92241]
[1779368679617,34.33,77259.42,0.2,0.75677,0.00017,16.93361]
[1779368680624,34.33,77253.32,0.2,0.75574,0.00017,16.97102]
[1779368681631,34.33,77251.18,0.2,0.75537,0.00017,16.98414]
[1779368688681,34.33,77255.54,0.2,0.7561,0.00017,16.95769]
[1779368689688,34.33,77258.23,0.2,0.75656,0.00017,16.94129]
[1779368690694,34.33,77260.54,0.2,0.75694,0.00017,16.92721]
[1779368693716,34.34,77258.15,0.2,0.75654,0.00017,16.94208]
[1779368696736,34.34,77260.25,0.2,0.75689,0.00017,16.9293]
[1779368701772,34.34,77260.14,0.2,0.75686,0.00017,16.93041]
[1779368706807,34.34,77260.08,0.2,0.75684,0.00017,16.93122]
[1779368711842,34.34,77260.39,0.2,0.75688,0.00017,16.92974]
[1779368717884,34.34,77259.11,0.2,0.75665,0.00017,16.93809]
[1779368718891,34.34,77256.98,0.2,0.75629,0.00017,16.95121]
[1779368723926,34.35,77255.75,0.2,0.75607,0.00017,16.959]
[1779368728961,34.35,77257.07,0.2,0.75629,0.00017,16.95119]
[1779368731982,34.35,77253.88,0.2,0.75578,0.00017,16.96605]
[1779368732989,34.35,77251.3,0.2,0.75535,0.00017,16.98184]
[1779368738024,34.35,77250.27,0.2,0.75517,0.00017,16.98824]
[1779368744066,34.35,77251.94,0.2,0.75545,0.00017,16.97815]
[1779368749103,34.35,77251.57,0.2,0.75538,0.00017,16.98052]
[1779368754138,34.35,77251.44,0.2,0.75536,0.00017,16.98142]
[1779368758166,34.35,77257.5,0.2,0.75638,0.00017,16.94446]
[1779368759173,34.35,77261.69,0.2,0.75709,0.00017,16.91883]
[1779368765216,34.35,77260.75,0.2,0.75691,0.00017,16.92516]
[1779368770251,34.35,77262.47,0.2,0.7572,0.00017,16.91484]
[1779368775285,34.36,77261.75,0.2,0.75706,0.00017,16.9197]
[1779368780321,34.36,77261.89,0.2,0.75708,0.00017,16.91929]
[1779368781328,34.36,77255.47,0.2,0.75599,0.00017,16.95867]
[1779368782335,34.36,77251.52,0.2,0.75532,0.00017,16.98283]
[1779368783342,34.36,77245.22,0.2,0.75425,0.00017,17.02123]
[1779368784349,34.36,77242.78,0.2,0.75384,0.00017,17.03603]
[1779368787371,34.36,77239.64,0.2,0.75331,0.00017,17.05503]
[1779368790392,34.36,77237.72,0.2,0.75299,0.00017,17.06643]
[1779368795427,34.36,77240.07,0.2,0.75344,0.00017,17.04708]
[1779368798448,34.35,77232.91,0.2,0.75222,0.00017,17.0904]
[1779368803483,34.35,77232.86,0.2,0.75222,0.00017,17.09034]
[1779368808518,34.35,77232.71,0.2,0.75221,0.00017,17.09094]
[1779368813673,34.35,77231.55,0.2,0.75201,0.00017,17.09798]
[1779368814562,34.35,77237.75,0.2,0.75306,0.00017,17.06044]
[1779368819597,34.35,77247.1,0.2,0.75465,0.00017,17.00368]
[1779368820605,34.35,77252.7,0.2,0.7556,0.00017,16.96953]
[1779368821612,34.35,77261.24,0.2,0.75704,0.00017,16.91726]
[1779368824646,34.35,77267.75,0.2,0.75813,0.00017,16.87743]
[1779368825641,34.35,77270.81,0.2,0.75864,0.00017,16.8587]
[1779368830676,34.36,77270.58,0.2,0.75859,0.00017,16.86063]
[1779368833697,34.36,77272.86,0.2,0.75897,0.00017,16.84688]
[1779368836384,34.36,77274.0,0.2,0.75915,0.00017,16.84007]
[1779368841753,34.36,77277.17,0.2,0.75968,0.00017,16.82066]
[1779368846787,34.36,77274.9,0.2,0.7593,0.00017,16.83471]
[1779368847794,34.36,77272.58,0.2,0.75891,0.00017,16.84898]
[1779368852829,34.36,77275.03,0.2,0.75937,0.00017,16.82888]
[1779368857865,34.36,77275.11,0.2,0.75938,0.00017,16.82828]
[1779368859879,34.36,77272.94,0.2,0.75902,0.00017,16.8416]
[1779368864914,34.36,77273.44,0.2,0.75911,0.00017,16.83836]
[1779368869949,34.36,77274.26,0.2,0.75925,0.00017,16.83317]
[1779368874984,34.35,77275.86,0.2,0.75952,0.00017,16.82308]
[1779368880020,34.35,77276.2,0.2,0.75959,0.00017,16.82074]
[1779368883039,34.35,77274.24,0.2,0.75926,0.00017,16.83267]
[1779368888075,34.35,77274.56,0.2,0.75932,0.00017,16.8304]
[1779368893109,34.35,77274.72,0.2,0.75936,0.00017,16.82912]
[1779368894118,34.35,77276.54,0.2,0.75966,0.00017,16.81784]
[1779368895124,34.35,77281.68,0.2,0.76053,0.00017,16.78605]
[1779368898144,34.35,77276.83,0.2,0.75971,0.00017,16.81599]
[1779368901166,34.35,77280.12,0.2,0.76027,0.00017,16.79553]
[1779368903180,34.35,77281.81,0.2,0.76055,0.00017,16.78503]
[1779368905194,34.35,77283.58,0.2,0.76085,0.00017,16.77404]
[1779368909222,34.35,77287.06,0.2,0.76143,0.00017,16.75246]
[1779368914266,34.35,77276.55,0.2,0.75971,0.00017,16.81262]
[1779368915265,34.35,77268.9,0.2,0.75843,0.00017,16.85975]
[1779368915480,34.35,77268.9,0.2,0.75843,0.00017,16.85975]
[1779368916273,34.35,77262.08,0.2,0.75728,0.00017,16.90163]
[1779368918288,34.35,77262.61,0.2,0.75738,0.00017,16.8982]
[1779368918420,34.35,77262.61,0.2,0.75738,0.00017,16.8982]
[1779368924330,34.35,77262.52,0.2,0.75738,0.00017,16.89815]
[1779368925339,34.34,77260.39,0.2,0.75702,0.00017,16.91112]
[1779368926344,34.34,77258.61,0.2,0.75672,0.00017,16.92192]
[1779368928358,34.34,77261.67,0.2,0.75725,0.00017,16.90293]
[1779368930372,34.34,77265.96,0.2,0.75798,0.00017,16.87637]
[1779368931383,34.34,77273.1,0.2,0.75918,0.00017,16.83232]
[1779368932389,34.34,77276.25,0.2,0.75971,0.00017,16.81278]
[1779368935665,34.34,77274.58,0.2,0.75943,0.00017,16.82305]
[1779368941452,34.34,77273.17,0.2,0.7592,0.00017,16.83158]
[1779368942459,34.34,77271.06,0.2,0.75884,0.00017,16.84455]
[1779368947495,34.34,77271.21,0.2,0.75888,0.00017,16.84341]
[1779368951523,34.34,77273.29,0.2,0.75923,0.00017,16.83042]
[1779368956557,34.34,77272.49,0.2,0.7591,0.00017,16.83517]
[1779368959579,34.34,77274.34,0.2,0.75941,0.00017,16.82362]
[1779368966628,34.34,77274.23,0.2,0.75941,0.00017,16.82391]
[1779368967635,34.34,77271.85,0.2,0.75901,0.00017,16.83852]
[1779368969649,34.34,77269.39,0.2,0.7586,0.00017,16.85359]
[1779368970656,34.33,77274.33,0.2,0.75943,0.00017,16.82308]
[1779368971663,34.33,77276.08,0.2,0.75976,0.00017,16.8074]
[1779368974786,34.33,77275.81,0.2,0.75972,0.00017,16.80903]
[1779368974865,34.33,77267.49,0.2,0.75832,0.00017,16.86029]
[1779368975697,34.33,77263.98,0.2,0.75773,0.00017,16.8818]
[1779368976562,34.33,77263.98,0.2,0.75773,0.00017,16.8818]
[1779368977711,34.33,77268.58,0.2,0.75851,0.00017,16.85332]
[1779368978721,34.33,77271.61,0.2,0.75902,0.00017,16.83458]
[1779368983755,34.33,77272.56,0.2,0.75919,0.00017,16.82849]
[1779368988791,34.33,77271.82,0.2,0.75907,0.00017,16.8328]
[1779368993825,34.33,77272.34,0.2,0.75917,0.00017,16.82932]
[1779368998861,34.33,77271.92,0.2,0.7591,0.00017,16.83162]
[1779369002889,34.33,77269.83,0.2,0.75876,0.00017,16.84426]
[1779369003602,34.33,77269.83,0.2,0.75876,0.00017,16.84426]
[1779369003904,34.33,77260.23,0.2,0.75714,0.00017,16.9032]
[1779369004903,34.33,77257.12,0.2,0.75662,0.00017,16.92215]
[1779369009940,34.33,77256.5,0.2,0.75653,0.00017,16.92564]
[1779369012883,34.33,77257.63,0.2,0.75672,0.00017,16.91872]
[1779369012964,34.33,77261.03,0.2,0.75729,0.00017,16.8978]
[1779369013970,34.33,77263.7,0.2,0.75774,0.00017,16.88136]
[1779369015499,34.32,77263.7,0.2,0.75774,0.00017,16.88134]
[1779369016992,34.32,77260.63,0.2,0.75723,0.00017,16.90014]
[1779369022031,34.32,77258.81,0.2,0.75693,0.00017,16.91108]
[1779369027065,34.32,77265.49,0.2,0.75806,0.00017,16.86979]
[1779369028072,34.32,77267.61,0.2,0.75842,0.00017,16.85673]
[1779369033108,34.32,77267.85,0.2,0.7585,0.00017,16.85042]
[1779369038144,34.32,77267.96,0.2,0.75852,0.00017,16.84968]
[1779369043180,34.32,77267.14,0.2,0.75839,0.00017,16.85438]
[1779369048215,34.32,77267.63,0.2,0.75848,0.00017,16.85095]
[1779369053250,34.32,77267.01,0.2,0.75839,0.00017,16.85442]
[1779369058285,34.32,77266.53,0.2,0.75832,0.00017,16.85701]
[1779369062313,34.31,77262.47,0.2,0.75764,0.00017,16.88168]
[1779369063320,34.31,77259.24,0.2,0.7571,0.00017,16.90142]
[1779369066340,34.31,77261.6,0.2,0.75751,0.00017,16.88657]
[1779369069362,34.31,77264.69,0.2,0.75804,0.00017,16.86726]
[1779369070369,34.31,77268.87,0.2,0.75874,0.00017,16.84144]
[1779369075404,34.31,77269.26,0.2,0.75882,0.00017,16.83871]
[1779369077418,34.31,77271.16,0.2,0.75914,0.00017,16.82686]
[1779369082453,34.31,77269.86,0.2,0.75893,0.00017,16.83459]
[1779369087488,34.31,77257.94,0.2,0.75692,0.00017,16.90771]
[1779369088495,34.31,77252.37,0.2,0.75598,0.00017,16.94187]
[1779369089502,34.31,77253.42,0.2,0.75616,0.00017,16.93538]
[1779369094537,34.3,77254.28,0.2,0.75636,0.00017,16.92485]
[1779369096552,34.3,77251.56,0.2,0.7559,0.00017,16.94136]
[1779369097559,34.3,77247.16,0.2,0.75516,0.00017,16.9682]
[1779369099574,34.3,77245.29,0.2,0.75485,0.00017,16.97935]
[1779369101587,34.3,77242.01,0.2,0.75429,0.00017,16.99926]
[1779369104608,34.3,77245.66,0.2,0.75492,0.00017,16.97671]
[1779369105614,34.3,77250.38,0.2,0.75572,0.00017,16.9478]
[1779369107629,34.3,77255.1,0.2,0.75652,0.00017,16.91887]
[1779369111657,34.3,77252.96,0.2,0.75616,0.00017,16.93194]
[1779369115685,34.3,77251.02,0.2,0.75583,0.00017,16.94383]
[1779369117699,34.3,77253.57,0.2,0.75626,0.00017,16.9282]
[1779369121727,34.3,77256.07,0.2,0.75669,0.00017,16.91285]
[1779369127772,34.3,77253.95,0.2,0.75635,0.00017,16.92527]
[1779369128780,34.3,77248.45,0.2,0.75542,0.00017,16.95882]
[1779369133815,34.3,77246.73,0.2,0.75513,0.00017,16.96921]
[1779369139858,34.3,77247.79,0.2,0.75531,0.00017,16.96262]
[1779369143887,34.3,77243.61,0.2,0.7546,0.00017,16.98808]
[1779369144894,34.3,77239.19,0.2,0.75385,0.00017,17.01497]
[1779369147915,34.29,77227.9,0.2,0.75193,0.00017,17.08333]
[1779369148922,34.29,77226.08,0.2,0.75162,0.00017,17.09435]
[1779369150935,34.29,77223.47,0.2,0.75118,0.00017,17.11005]
[1779369151943,34.29,77221.22,0.2,0.75083,0.00017,17.11877]
[1779369153957,34.29,77223.36,0.2,0.75121,0.00017,17.10568]
[1779369158992,34.29,77222.15,0.2,0.75101,0.00017,17.11272]
[1779369164034,34.29,77222.46,0.2,0.75107,0.00017,17.11055]
[1779369171082,34.29,77221.8,0.2,0.75096,0.00017,17.11413]
[1779369175110,34.29,77224.32,0.2,0.7514,0.00017,17.09867]
[1779369176117,34.29,77226.26,0.2,0.75174,0.00017,17.08689]
[1779369181152,34.29,77230.9,0.2,0.75253,0.00017,17.05863]
[1779369183167,34.29,77238.14,0.2,0.75377,0.00017,17.01452]
[1779369184173,34.29,77244.52,0.2,0.75486,0.00017,16.97559]
[1779369189209,34.29,77246.51,0.2,0.75519,0.00017,16.96356]
[1779369190216,34.29,77244.4,0.2,0.75483,0.00017,16.97649]
[1779369192230,34.29,77242.51,0.2,0.75451,0.00017,16.98807]
[1779369193237,34.29,77240.29,0.2,0.75413,0.00017,17.00162]
[1779369198272,34.29,77234.31,0.2,0.75311,0.00017,17.03802]
[1779369199279,34.29,77230.79,0.2,0.75251,0.00017,17.0594]
[1779369204314,34.29,77227.19,0.2,0.7519,0.00017,17.08115]
[1779369209349,34.29,77227.89,0.2,0.75202,0.00017,17.07676]
[1779369215391,34.29,77228.04,0.2,0.75209,0.00017,17.07078]
[1779369220426,34.28,77227.84,0.2,0.75207,0.00017,17.07176]
[1779369223446,34.28,77224.85,0.2,0.75156,0.00017,17.08973]
[1779369227475,34.28,77222.92,0.2,0.75124,0.00017,17.1011]
[1779369232510,34.28,77222.15,0.2,0.75112,0.00017,17.10533]
[1779369235531,34.28,77218.64,0.2,0.75052,0.00017,17.12626]
[1779369240565,34.28,77217.18,0.2,0.75029,0.00017,17.1345]
[1779369241573,34.28,77220.48,0.2,0.75086,0.00017,17.11444]
[1779369243587,34.28,77215.45,0.2,0.75,0.00017,17.1446]
[1779369244594,34.27,77213.24,0.2,0.74962,0.00017,17.15783]
[1779369249629,34.27,77211.68,0.2,0.74937,0.00017,17.16666]
[1779369254664,34.27,77212.97,0.2,0.7496,0.00017,17.15842]
[1779369256625,34.27,77212.97,0.2,0.7496,0.00017,17.15842]
[1779369256792,34.27,77211.17,0.2,0.7493,0.00017,17.16909]
[1779369257685,34.27,77207.31,0.2,0.74864,0.00017,17.19223]
[1779369258692,34.27,77204.93,0.2,0.74823,0.00017,17.20645]
[1779369259886,34.27,77205.0,0.2,0.74824,0.00017,17.20593]
[1779369265741,34.26,77206.85,0.2,0.74858,0.00017,17.19411]
[1779369270776,34.26,77203.22,0.2,0.74797,0.00017,17.21545]
[1779369275814,34.26,77202.11,0.2,0.74783,0.00017,17.21672]
[1779369277828,34.26,77191.59,0.2,0.74602,0.00017,17.27951]
[1779369278835,34.26,77199.08,0.2,0.74732,0.00017,17.23462]
[1779369279842,34.26,77201.8,0.2,0.74779,0.00017,17.21826]
[1779369280849,34.26,77197.22,0.2,0.747,0.00017,17.24566]
[1779369286891,34.26,77193.25,0.2,0.74631,0.00017,17.26928]
[1779369289912,34.26,77190.87,0.2,0.7459,0.00017,17.28347]
[1779369296961,34.26,77191.05,0.2,0.74593,0.00017,17.28231]
[1779369299981,34.26,77187.13,0.2,0.74525,0.00017,17.30563]
[1779369301996,34.26,77184.29,0.2,0.74476,0.00017,17.32246]
[1779369305020,34.26,77181.97,0.2,0.74436,0.00017,17.33606]
[1779369309048,34.25,77179.32,0.2,0.74391,0.00017,17.3515]
[1779369310054,34.25,77175.28,0.2,0.74321,0.00017,17.37535]
[1779369310852,34.25,77175.28,0.2,0.74321,0.00017,17.37535]
[1779369312526,34.25,77174.34,0.2,0.74304,0.00017,17.38095]
[1779369312628,34.25,77174.34,0.2,0.74304,0.00017,17.38097]
[1779369312820,34.25,77174.34,0.2,0.74304,0.00017,17.38097]
[1779369312870,34.25,77174.34,0.2,0.74304,0.00017,17.38097]
[1779369312872,34.25,77174.34,0.2,0.74304,0.00017,17.38097]
[1779369313171,34.25,77174.34,0.2,0.74304,0.00017,17.38097]
[1779369313253,34.25,77174.02,0.2,0.74299,0.00017,17.38287]
[1779369316524,34.25,77173.85,0.2,0.74296,0.00017,17.38387]
[1779369316623,34.25,77168.7,0.2,0.74206,0.00017,17.41429]
[1779369317395,34.25,77168.7,0.2,0.74206,0.00017,17.41429]
[1779369317775,34.25,77168.7,0.2,0.74206,0.00017,17.41429]
[1779369317422,34.25,77166.38,0.2,0.74165,0.00018,17.42794]
[1779369318139,34.25,77166.38,0.2,0.74165,0.00018,17.42794]
[1779369318208,34.25,77160.88,0.2,0.74069,0.00018,17.46031]
[1779369319118,34.25,77157.22,0.2,0.74005,0.00018,17.48176]
[1779369320125,34.25,77152.19,0.2,0.73917,0.00018,17.51116]
[1779369325210,34.25,77152.68,0.2,0.73926,0.00018,17.50804]
[1779369325441,34.25,77152.68,0.2,0.73926,0.00018,17.50804]
[1779369326260,34.25,77152.25,0.2,0.73919,0.00018,17.5105]
[1779369327174,34.25,77144.78,0.2,0.73787,0.00018,17.55401]
[1779369328181,34.25,77142.24,0.2,0.73742,0.00018,17.56878]
[1779369332614,34.25,77142.46,0.2,0.7375,0.00018,17.56277]
[1779369333137,34.25,77142.99,0.2,0.73759,0.00018,17.5597]
[1779369333216,34.25,77147.71,0.2,0.73843,0.00018,17.53217]
[1779369334452,34.25,77147.71,0.2,0.73843,0.00018,17.53217]
[1779369337351,34.25,77145.17,0.2,0.73798,0.00018,17.54702]
[1779369343286,34.25,77141.01,0.2,0.73725,0.00018,17.57115]
[1779369344901,34.25,77141.34,0.2,0.73731,0.00018,17.56924]
[1779369350873,34.25,77141.04,0.2,0.73725,0.00018,17.57104]
[1779369353356,34.25,77131.51,0.2,0.73556,0.00018,17.62635]
[1779369356487,34.25,77131.59,0.2,0.73558,0.00018,17.62577]
[1779369357041,34.25,77132.43,0.2,0.73573,0.00018,17.62086]
[1779369357247,34.25,77132.43,0.2,0.73573,0.00018,17.62086]
[1779369357386,34.25,77144.34,0.2,0.73784,0.00018,17.55161]
[1779369358394,34.25,77147.74,0.2,0.73844,0.00018,17.53178]
[1779369362422,34.25,77152.53,0.2,0.73928,0.00018,17.5038]
[1779369363430,34.25,77155.86,0.2,0.73987,0.00018,17.48431]
[1779369365443,34.25,77161.62,0.2,0.74088,0.00018,17.45061]
[1779369367072,34.25,77162.46,0.2,0.74102,0.00018,17.44574]
[1779369369310,34.25,77165.51,0.2,0.74156,0.00018,17.42778]
[1779369371485,34.25,77168.71,0.2,0.74211,0.00017,17.40896]
[1779369373499,34.25,77171.77,0.2,0.74265,0.00017,17.39097]
[1779369378534,34.25,77171.41,0.2,0.74258,0.00017,17.3934]
[1779369383570,34.25,77171.37,0.2,0.74256,0.00017,17.39393]
[1779369387597,34.26,77174.06,0.2,0.74302,0.00017,17.37829]
[1779369388605,34.26,77177.88,0.2,0.74369,0.00017,17.35574]
[1779369389780,34.26,77177.88,0.2,0.74369,0.00017,17.35574]
[1779369389794,34.26,77177.88,0.2,0.74369,0.00017,17.35574]
[1779369389819,34.26,77181.29,0.2,0.74428,0.00017,17.33557]
[1779369390620,34.26,77184.38,0.2,0.74481,0.00017,17.31729]
[1779369391049,34.26,77184.38,0.2,0.74481,0.00017,17.31729]
[1779369391427,34.26,77184.38,0.2,0.74481,0.00017,17.31729]
[1779369391626,34.26,77190.11,0.2,0.74585,0.00017,17.27838]
[1779369393051,34.26,77191.19,0.2,0.74604,0.00017,17.27198]
[1779369393640,34.26,77190.49,0.2,0.74591,0.00017,17.27622]
[1779369394523,34.26,77190.49,0.2,0.74591,0.00017,17.27622]
[1779369394647,34.26,77190.43,0.2,0.7459,0.00017,17.27663]
[1779369399682,34.26,77191.38,0.2,0.74606,0.00017,17.27115]
[1779369404717,34.26,77193.23,0.2,0.74638,0.00017,17.26016]
[1779369409752,34.26,77192.77,0.2,0.7463,0.00017,17.26297]
[1779369415794,34.26,77192.12,0.2,0.74618,0.00017,17.2669]
[1779369420829,34.26,77191.32,0.2,0.74604,0.00017,17.27168]
[1779369424557,34.26,77192.09,0.2,0.74618,0.00017,17.26709]
[1779369424716,34.26,77192.09,0.2,0.74618,0.00017,17.26709]
[1779369424857,34.26,77190.14,0.2,0.74584,0.00017,17.27873]
[1779369427880,34.26,77187.43,0.2,0.74537,0.00017,17.29491]
[1779369432916,34.26,77187.44,0.2,0.74536,0.00017,17.29511]
[1779369436943,34.26,77184.36,0.2,0.74482,0.00017,17.3136]
[1779369437951,34.26,77178.8,0.2,0.74385,0.00017,17.34667]
[1779369442986,34.26,77178.94,0.2,0.74388,0.00017,17.34586]
[1779369445000,34.26,77174.6,0.2,0.74312,0.00017,17.37164]
[1779369450035,34.26,77174.16,0.2,0.74304,0.00017,17.37439]
[1779369455070,34.26,77174.57,0.2,0.74314,0.00017,17.36736]
[1779369457784,34.26,77174.5,0.2,0.74313,0.00017,17.36781]
[1779369457885,34.26,77169.78,0.2,0.7423,0.00017,17.39575]
[1779369458527,34.26,77169.78,0.2,0.7423,0.00017,17.39575]
[1779369462119,34.26,77162.06,0.2,0.74095,0.00018,17.44125]
[1779369463126,34.26,77159.49,0.2,0.7405,0.00018,17.45638]
[1779369469168,34.26,77160.97,0.2,0.74076,0.00018,17.44771]
[1779369471182,34.26,77173.17,0.2,0.74289,0.00017,17.37581]
[1779369472768,34.26,77173.17,0.2,0.74289,0.00017,17.37581]
[1779369472869,34.26,77177.33,0.2,0.74362,0.00017,17.3512]
[1779369474523,34.27,77178.26,0.2,0.74378,0.00017,17.34573]
[1779369476216,34.27,77181.18,0.2,0.74428,0.00017,17.32857]
[1779369477700,34.27,77178.84,0.2,0.74387,0.00017,17.34253]
[1779369481257,34.27,77172.2,0.2,0.74271,0.00017,17.38191]
[1779369486292,34.27,77165.19,0.2,0.74149,0.00018,17.42331]
[1779369487299,34.27,77162.89,0.2,0.74108,0.00018,17.43682]
[1779369488895,34.27,77162.89,0.2,0.74108,0.00018,17.43682]
[1779369489313,34.27,77157.69,0.2,0.74017,0.00018,17.46736]
[1779369492520,34.27,77156.37,0.2,0.73994,0.00018,17.47518]
[1779369498377,34.27,77155.34,0.2,0.73975,0.00018,17.48143]
[1779369499416,34.27,77155.34,0.2,0.73975,0.00018,17.48143]
[1779369500267,34.27,77154.78,0.2,0.73965,0.00018,17.48474]
[1779369505425,34.27,77154.08,0.2,0.73953,0.00018,17.48891]
[1779369507245,34.27,77155.02,0.2,0.73969,0.00018,17.48342]
[1779369512475,34.27,77153.55,0.2,0.73947,0.00018,17.48736]
[1779369517510,34.27,77151.78,0.2,0.73916,0.00018,17.49774]
[1779369519442,34.27,77153.8,0.2,0.73951,0.00018,17.48592]
[1779369519527,34.27,77157.29,0.2,0.74013,0.00018,17.46548]
[1779369520532,34.27,77162.34,0.2,0.741,0.00018,17.43609]
[1779369523554,34.27,77165.2,0.2,0.74151,0.00018,17.41918]
[1779369528589,34.27,77168.96,0.2,0.74215,0.00017,17.39761]
[1779369533624,34.28,77169.36,0.2,0.7422,0.00017,17.39574]
[1779369534631,34.28,77171.99,0.2,0.74266,0.00017,17.38024]
[1779369539666,34.28,77170.79,0.2,0.74245,0.00017,17.38755]
[1779369544701,34.28,77170.1,0.2,0.74232,0.00017,17.39187]
[1779369548729,34.28,77167.59,0.2,0.74187,0.00018,17.40689]
[1779369553765,34.28,77166.86,0.2,0.74174,0.00018,17.41139]
[1779369558800,34.28,77165.97,0.2,0.74158,0.00018,17.41682]
[1779369561821,34.28,77168.5,0.2,0.74202,0.00017,17.40204]
[1779369566856,34.28,77167.59,0.2,0.74185,0.00018,17.40768]
[1779369572897,34.28,77165.99,0.2,0.7416,0.00018,17.41259]
[1779369577942,34.29,77164.85,0.2,0.7414,0.00018,17.41959]
[1779369578957,34.29,77160.39,0.2,0.74061,0.00018,17.44586]
[1779369579959,34.29,77162.69,0.2,0.74101,0.00018,17.4324]
[1779369583988,34.29,77160.21,0.2,0.74057,0.00018,17.44728]
[1779369590052,34.29,77170.82,0.2,0.74242,0.00017,17.38521]
[1779369591059,34.29,77174.67,0.2,0.74309,0.00017,17.36246]
[1779369593073,34.29,77176.6,0.2,0.74342,0.00017,17.35119]
[1779369598074,34.29,77176.6,0.2,0.74342,0.00017,17.35119]
[1779369597101,34.29,77179.3,0.2,0.74388,0.00017,17.33559]
[1779369598523,34.29,77179.3,0.2,0.74388,0.00017,17.33559]
[1779369604150,34.3,77180.06,0.2,0.74399,0.00017,17.33199]
[1779369609185,34.3,77179.47,0.2,0.74387,0.00017,17.33605]
[1779369614222,34.3,77180.04,0.2,0.74395,0.00017,17.33321]
[1779369617243,34.3,77185.13,0.2,0.74483,0.00017,17.30333]
[1779369619257,34.3,77182.62,0.2,0.74439,0.00017,17.31851]
[1779369620264,34.3,77174.54,0.2,0.74298,0.00017,17.36647]
[1779369623285,34.31,77167.85,0.2,0.7418,0.00017,17.40614]
[1779369625299,34.31,77162.51,0.2,0.74086,0.00018,17.43757]
[1779369626210,34.31,77162.51,0.2,0.74086,0.00018,17.43757]
[1779369626531,34.31,77162.51,0.2,0.74086,0.00018,17.43757]
[1779369630527,34.31,77159.67,0.2,0.74036,0.00018,17.45433]
[1779369635369,34.31,77162.12,0.2,0.74084,0.00018,17.43508]
[1779369637383,34.31,77164.85,0.2,0.74132,0.00018,17.41897]
[1779369639397,34.31,77170.01,0.2,0.74222,0.00017,17.38854]
[1779369645439,34.31,77172.01,0.2,0.74257,0.00017,17.37687]
[1779369648739,34.31,77173.04,0.2,0.74274,0.00017,17.37084]
[1779369650528,34.31,77174.06,0.2,0.74292,0.00017,17.36488]
[1779369651481,34.31,77178.36,0.2,0.74367,0.00017,17.33953]
[1779369653495,34.31,77180.66,0.2,0.74407,0.00017,17.32605]
[1779369654501,34.31,77183.57,0.2,0.74457,0.00017,17.30882]
[1779369657523,34.31,77185.97,0.2,0.74499,0.00017,17.29462]
[1779369662561,34.31,77186.58,0.2,0.7451,0.00017,17.29083]
[1779369667596,34.31,77187.96,0.2,0.74534,0.00017,17.28239]
[1779369668603,34.31,77198.17,0.2,0.74712,0.00017,17.22145]
[1779369670617,34.31,77197.78,0.2,0.74704,0.00017,17.22392]
[1779369674645,34.31,77192.79,0.2,0.74617,0.00017,17.25411]
[1779369677666,34.31,77189.94,0.2,0.74567,0.00017,17.27123]
[1779369678673,34.31,77183.97,0.2,0.74463,0.00017,17.30669]
[1779369682701,34.31,77181.78,0.2,0.74425,0.00017,17.31966]
[1779369684715,34.31,77179.2,0.2,0.74381,0.00017,17.33486]
[1779369685722,34.31,77176.93,0.2,0.74341,0.00017,17.34829]
[1779369687798,34.31,77179.35,0.2,0.74384,0.00017,17.33387]
[1779369693778,34.31,77178.31,0.2,0.7437,0.00017,17.33506]
[1779369696693,34.31,77178.5,0.2,0.74373,0.00017,17.33386]
[1779369697027,34.31,77187.15,0.2,0.74524,0.00017,17.2825]
[1779369697901,34.31,77208.07,0.2,0.74886,0.00017,17.1574]
[1779369698285,34.31,77208.07,0.2,0.74886,0.00017,17.1574]
[1779369698703,34.31,77208.07,0.2,0.74886,0.00017,17.1574]
[1779369698823,34.31,77225.22,0.2,0.75181,0.00017,17.05404]
[1779369699265,34.31,77225.22,0.2,0.75181,0.00017,17.05404]
[1779369699612,34.31,77225.22,0.2,0.75181,0.00017,17.05404]
[1779369699833,34.31,77218.77,0.2,0.7507,0.00017,17.0931]
[1779369700840,34.31,77213.25,0.2,0.74975,0.00017,17.12636]
[1779369701543,34.31,77213.25,0.2,0.74975,0.00017,17.12636]
[1779369705686,34.31,77214.28,0.2,0.74993,0.00017,17.12007]
[1779369705875,34.31,77219.08,0.2,0.75076,0.00017,17.09105]
[1779369710910,34.31,77218.72,0.2,0.7507,0.00017,17.09303]
[1779369711697,34.31,77218.72,0.2,0.7507,0.00017,17.09303]
[1779369715945,34.3,77215.92,0.2,0.75023,0.00017,17.10975]
[1779369721986,34.3,77216.36,0.2,0.75031,0.00017,17.10679]
[1779369727022,34.3,77216.43,0.2,0.75033,0.00017,17.10611]
[1779369732058,34.3,77215.78,0.2,0.75022,0.00017,17.10978]
[1779369737093,34.3,77215.38,0.2,0.75016,0.00017,17.11195]
[1779369742130,34.3,77213.49,0.2,0.74984,0.00017,17.1231]
[1779369743138,34.3,77210.68,0.2,0.74936,0.00017,17.13999]
[1779369748172,34.3,77212.7,0.2,0.74972,0.00017,17.12757]
[1779369748499,34.3,77212.7,0.2,0.74972,0.00017,17.12757]
[1779369748659,34.3,77212.7,0.2,0.74972,0.00017,17.12757]
[1779369749179,34.3,77220.55,0.2,0.75107,0.00017,17.0801]
[1779369750186,34.3,77224.53,0.2,0.75175,0.00017,17.05592]
[1779369752200,34.3,77227.43,0.2,0.75229,0.00017,17.03346]
[1779369753207,34.3,77231.83,0.2,0.75305,0.00017,17.00669]
[1779369758248,34.3,77231.59,0.2,0.75301,0.00017,17.00805]
[1779369759251,34.3,77233.91,0.2,0.7534,0.00017,16.99393]
[1779369762270,34.3,77231.75,0.2,0.75303,0.00017,17.00707]
[1779369764969,34.3,77231.34,0.2,0.75296,0.00017,17.00956]
[1779369769319,34.3,77233.67,0.2,0.75336,0.00017,16.99542]
[1779369774354,34.3,77235.86,0.2,0.75373,0.00017,16.98223]
[1779369775361,34.3,77237.78,0.2,0.75406,0.00017,16.97057]
[1779369780396,34.3,77237.5,0.2,0.754,0.00017,16.97255]
[1779369785431,34.3,77238.16,0.2,0.75411,0.00017,16.96881]
[1779369787445,34.3,77240.16,0.2,0.75445,0.00017,16.95675]
[1779369792480,34.3,77241.13,0.2,0.7546,0.00017,16.9512]
[1779369794494,34.3,77235.76,0.2,0.75368,0.00017,16.98408]
[1779369796508,34.3,77232.86,0.2,0.75318,0.00017,17.00179]
[1779369801544,34.3,77232.81,0.2,0.75317,0.00017,17.00222]
[1779369806579,34.3,77231.33,0.2,0.75292,0.00017,17.0113]
[1779369807586,34.3,77229.17,0.2,0.75255,0.00017,17.02443]
[1779369812621,34.3,77228.61,0.2,0.75249,0.00017,17.02301]
[1779369817656,34.3,77229.07,0.2,0.75257,0.00017,17.02018]
[1779369822844,34.3,77229.09,0.2,0.75258,0.00017,17.02001]
[1779369823160,34.3,77229.09,0.2,0.75258,0.00017,17.02001]
[1779369823697,34.3,77227.22,0.2,0.75226,0.00017,17.03134]
[1779369823701,34.3,77216.66,0.2,0.75044,0.00017,17.09528]
[1779369824708,34.3,77217.03,0.2,0.75051,0.00017,17.09301]
[1779369825715,34.3,77220.77,0.2,0.75115,0.00017,17.07035]
[1779369826803,34.3,77220.77,0.2,0.75115,0.00017,17.07035]
[1779369826829,34.3,77222.89,0.2,0.75152,0.00017,17.05752]
[1779369829473,34.3,77222.82,0.2,0.7515,0.00017,17.05794]
[1779369831532,34.3,77221.11,0.2,0.75121,0.00017,17.06828]
[1779369836792,34.3,77219.12,0.2,0.75087,0.00017,17.08021]
[1779369841828,34.3,77216.96,0.2,0.7505,0.00017,17.09313]
[1779369842361,34.3,77216.96,0.2,0.7505,0.00017,17.09313]
[1779369845815,34.3,77216.44,0.2,0.75042,0.00017,17.09617]
[1779369850892,34.3,77216.25,0.2,0.75039,0.00017,17.09701]
[1779369852694,34.3,77215.93,0.2,0.75034,0.00017,17.09885]
[1779369852906,34.3,77212.06,0.2,0.74968,0.00017,17.12209]
[1779369853915,34.3,77208.54,0.2,0.74907,0.00017,17.14323]
[1779369858950,34.3,77206.87,0.2,0.74879,0.00017,17.15299]
[1779369863985,34.3,77208.25,0.2,0.74904,0.00017,17.14442]
[1779369869021,34.29,77208.55,0.2,0.7491,0.00017,17.14236]
[1779369874056,34.29,77209.75,0.2,0.74935,0.00017,17.13021]
[1779369879091,34.29,77211.59,0.2,0.74967,0.00017,17.11905]
[1779369884126,34.29,77211.13,0.2,0.74959,0.00017,17.12183]
[1779369889160,34.3,77211.9,0.2,0.74971,0.00017,17.11749]
[1779369891175,34.3,77213.92,0.2,0.75005,0.00017,17.10546]
[1779369896210,34.3,77212.57,0.2,0.74981,0.00017,17.11396]
[1779369899231,34.3,77215.6,0.2,0.75033,0.00017,17.0959]
[1779369901256,34.3,77199.65,0.2,0.74757,0.00017,17.19194]
[1779369902198,34.3,77199.65,0.2,0.74757,0.00017,17.19194]
[1779369902253,34.3,77195.53,0.2,0.74686,0.00017,17.2167]
[1779369903290,34.3,77188.56,0.2,0.74564,0.00017,17.25832]
[1779369904286,34.3,77179.98,0.2,0.74415,0.00017,17.30935]
[1779369905294,34.3,77172.98,0.2,0.74293,0.00017,17.35079]
[1779369907308,34.3,77170.37,0.2,0.74248,0.00017,17.36608]
[1779369909395,34.3,77167.19,0.2,0.74192,0.00018,17.38468]
[1779369912346,34.3,77164.31,0.2,0.74143,0.00018,17.4014]
[1779369913353,34.3,77162.0,0.2,0.74102,0.00018,17.41489]
[1779369917390,34.3,77169.02,0.2,0.74227,0.00017,17.37313]
[1779369918395,34.29,77181.11,0.2,0.74438,0.00017,17.30144]
[1779369919402,34.29,77184.68,0.2,0.74501,0.00017,17.28013]
[1779369920409,34.29,77193.27,0.2,0.7465,0.00017,17.22892]
[1779369921416,34.29,77197.93,0.2,0.74731,0.00017,17.20106]
[1779369923430,34.29,77197.97,0.2,0.74731,0.00017,17.20084]
[1779369928464,34.29,77194.97,0.2,0.74679,0.00017,17.21888]
[1779369931487,34.29,77191.42,0.2,0.74621,0.00017,17.23538]
[1779369932494,34.3,77194.15,0.2,0.74668,0.00017,17.21913]
[1779369934509,34.3,77191.63,0.2,0.74625,0.00017,17.23421]
[1779369939544,34.3,77192.8,0.2,0.74645,0.00017,17.22724]
[1779369944579,34.3,77192.68,0.2,0.74643,0.00017,17.228]
[1779369949615,34.3,77188.22,0.2,0.74565,0.00017,17.25463]
[1779369950622,34.3,77184.82,0.2,0.74506,0.00017,17.27484]
[1779369955657,34.29,77184.99,0.2,0.7451,0.00017,17.2736]
[1779369960692,34.29,77184.31,0.2,0.74499,0.00017,17.27739]
[1779369965727,34.29,77183.85,0.2,0.74491,0.00017,17.27984]
[1779369970762,34.29,77183.35,0.2,0.74484,0.00017,17.2825]
[1779369974747,34.29,77182.93,0.2,0.74477,0.00017,17.28479]
[1779369975034,34.29,77182.93,0.2,0.74477,0.00017,17.28479]
[1779369975797,34.29,77189.32,0.2,0.74588,0.00017,17.24663]
[1779369976804,34.29,77186.58,0.2,0.74541,0.00017,17.26293]
[1779369981838,34.29,77185.68,0.2,0.74526,0.00017,17.26806]
[1779369984860,34.29,77188.33,0.2,0.74572,0.00017,17.25214]
[1779369989894,34.29,77186.72,0.2,0.74545,0.00017,17.26155]
[1779369994930,34.29,77187.18,0.2,0.74557,0.00017,17.25382]
[1779369997953,34.28,77183.79,0.2,0.74499,0.00017,17.27389]
[1779370003993,34.28,77183.69,0.2,0.74498,0.00017,17.27414]
[1779370006007,34.28,77181.41,0.2,0.74458,0.00017,17.28757]
[1779370011042,34.28,77182.09,0.2,0.74471,0.00017,17.28316]
[1779370013056,34.28,77184.65,0.2,0.74516,0.00017,17.2678]
[1779370018090,34.28,77184.17,0.2,0.74509,0.00017,17.27035]
[1779370023126,34.28,77183.08,0.2,0.74491,0.00017,17.27647]
[1779370029168,34.27,77182.96,0.2,0.7449,0.00017,17.2767]
[1779370034203,34.27,77182.6,0.2,0.74485,0.00017,17.27843]
[1779370039238,34.27,77182.49,0.2,0.74484,0.00017,17.27866]
[1779370041252,34.27,77172.77,0.2,0.74315,0.00017,17.33615]
[1779370042259,34.27,77167.86,0.2,0.7423,0.00018,17.36503]
[1779370043266,34.27,77170.87,0.2,0.74283,0.00017,17.34708]
[1779370046286,34.27,77173.22,0.2,0.74325,0.00017,17.33277]
[1779370048300,34.27,77180.04,0.2,0.74445,0.00017,17.29203]
[1779370053336,34.26,77180.93,0.2,0.74466,0.00017,17.28138]
[1779370058371,34.26,77180.87,0.2,0.74466,0.00017,17.28122]
[1779370061392,34.26,77178.73,0.2,0.7443,0.00017,17.29361]
[1779370067434,34.26,77178.15,0.2,0.74422,0.00017,17.29636]
[1779370073477,34.25,77178.78,0.2,0.74435,0.00017,17.29197]
[1779370078512,34.25,77178.76,0.2,0.74436,0.00017,17.29158]
[1779370083547,34.25,77179.24,0.2,0.74446,0.00017,17.28823]
[1779370088582,34.24,77179.34,0.2,0.74449,0.00017,17.28714]
[1779370093617,34.24,77181.6,0.2,0.7449,0.00017,17.27322]
[1779370098652,34.24,77181.56,0.2,0.7449,0.00017,17.27295]
[1779370102680,34.24,77179.05,0.2,0.74447,0.00017,17.28763]
[1779370106708,34.24,77181.18,0.2,0.74486,0.00017,17.27448]
[1779370108722,34.24,77183.66,0.2,0.74529,0.00017,17.25953]
[1779370113768,34.23,77182.0,0.2,0.74506,0.00017,17.26425]
[1779370118803,34.23,77182.02,0.2,0.74507,0.00017,17.2637]
[1779370123838,34.23,77180.32,0.2,0.74479,0.00017,17.2734]
[1779370125851,34.23,77176.77,0.2,0.74417,0.00017,17.29432]
[1779370126858,34.23,77174.29,0.2,0.74374,0.00017,17.30894]
[1779370131894,34.23,77175.08,0.2,0.7439,0.00017,17.30364]
[1779370136929,34.22,77174.68,0.2,0.74384,0.00017,17.30543]
[1779370139951,34.22,77178.97,0.2,0.7446,0.00017,17.27958]
[1779370140957,34.22,77181.63,0.2,0.74507,0.00017,17.26366]
[1779370143978,34.22,77185.29,0.2,0.74571,0.00017,17.24162]
[1779370146999,34.22,77188.38,0.2,0.74626,0.00017,17.22303]
[1779370152034,34.22,77189.64,0.2,0.74648,0.00017,17.2154]
[1779370153041,34.22,77192.57,0.2,0.74699,0.00017,17.19784]
[1779370154048,34.22,77195.97,0.2,0.74758,0.00017,17.17743]
[1779370154690,34.22,77195.97,0.2,0.74758,0.00017,17.17743]
[1779370156709,34.22,77198.48,0.2,0.74801,0.00017,17.16236]
[1779370157068,34.22,77204.94,0.2,0.74913,0.00017,17.12349]
[1779370158076,34.22,77208.22,0.2,0.7497,0.00017,17.10366]
[1779370163111,34.22,77209.6,0.2,0.74994,0.00017,17.09525]
[1779370169153,34.22,77210.69,0.2,0.75013,0.00017,17.08854]
[1779370173181,34.22,77208.58,0.2,0.74981,0.00017,17.09638]
[1779370178216,34.22,77207.85,0.2,0.74969,0.00017,17.10063]
[1779370183252,34.21,77207.02,0.2,0.74956,0.00017,17.10525]
[1779370186273,34.21,77209.14,0.2,0.74993,0.00017,17.09219]
[1779370191308,34.21,77209.47,0.2,0.75,0.00017,17.08981]
[1779370196343,34.21,77210.83,0.2,0.75024,0.00017,17.08123]
[1779370197349,34.21,77214.1,0.2,0.75081,0.00017,17.06137]
[1779370198032,34.21,77214.1,0.2,0.75081,0.00017,17.06137]
[1779370199599,34.21,77215.58,0.2,0.75106,0.00017,17.05236]
[1779370199853,34.21,77215.86,0.2,0.75111,0.00017,17.05064]
[1779370200385,34.21,77230.47,0.2,0.75362,0.00017,16.96175]
[1779370201394,34.21,77217.98,0.2,0.75148,0.00017,17.03776]
[1779370202411,34.21,77219.34,0.2,0.75171,0.00017,17.02952]
[1779370203406,34.21,77221.26,0.2,0.75205,0.00017,17.01776]
[1779370204434,34.21,77224.48,0.2,0.7526,0.00017,16.99804]
[1779370205441,34.21,77226.7,0.2,0.75298,0.00017,16.98451]
[1779370207454,34.21,77220.93,0.2,0.75199,0.00017,17.01957]
[1779370208461,34.21,77216.1,0.2,0.75116,0.00017,17.04896]
[1779370209293,34.21,77216.1,0.2,0.75116,0.00017,17.04896]
[1779370209468,34.21,77213.7,0.2,0.75075,0.00017,17.06344]
[1779370210475,34.21,77216.57,0.2,0.75124,0.00017,17.04608]
[1779370212489,34.21,77212.8,0.2,0.75059,0.00017,17.06902]
[1779370213496,34.21,77207.37,0.2,0.74965,0.00017,17.10187]
[1779370214503,34.21,77211.47,0.2,0.75036,0.00017,17.07704]
[1779370215510,34.21,77214.44,0.2,0.75087,0.00017,17.05903]
[1779370217525,34.21,77218.91,0.2,0.75165,0.00017,17.0318]
[1779370218172,34.21,77218.91,0.2,0.75165,0.00017,17.0318]
[1779370218184,34.21,77218.91,0.2,0.75165,0.00017,17.0318]
[1779370218535,34.21,77225.76,0.2,0.75283,0.00017,16.99001]
[1779370219541,34.21,77235.64,0.2,0.75452,0.00017,16.92961]
[1779370220548,34.21,77239.33,0.2,0.75516,0.00017,16.907]
[1779370221555,34.21,77233.84,0.2,0.75422,0.00017,16.9406]
[1779370222562,34.21,77229.15,0.2,0.75342,0.00017,16.96913]
[1779370223568,34.21,77224.97,0.2,0.7527,0.00017,16.99454]
[1779370225583,34.21,77222.27,0.2,0.75224,0.00017,17.01079]
[1779370227745,34.2,77221.69,0.2,0.75215,0.00017,17.01421]
[1779370228513,34.2,77223.34,0.2,0.75243,0.00017,17.00407]
[1779370229611,34.2,77218.05,0.2,0.75152,0.00017,17.03612]
[1779370230619,34.2,77215.64,0.2,0.75111,0.00017,17.0507]
[1779370231761,34.2,77215.64,0.2,0.75111,0.00017,17.0507]
[1779370234300,34.2,77216.22,0.2,0.75126,0.00017,17.04219]
[1779370235636,34.2,77217.12,0.2,0.75141,0.00017,17.03668]
[1779370235656,34.2,77224.26,0.2,0.75264,0.00017,16.99324]
[1779370238678,34.2,77228.68,0.2,0.7534,0.00017,16.96615]
[1779370239684,34.2,77233.11,0.2,0.75417,0.00017,16.93897]
[1779370240692,34.2,77235.34,0.2,0.75455,0.00017,16.92516]
[1779370243713,34.2,77233.3,0.2,0.75421,0.00017,16.93725]
[1779370244720,34.2,77228.36,0.2,0.75337,0.00017,16.9673]
[1779370245727,34.2,77225.48,0.2,0.75288,0.00017,16.98482]
[1779370247741,34.2,77228.43,0.2,0.75339,0.00017,16.96667]
[1779370250762,34.2,77224.76,0.2,0.75276,0.00017,16.98886]
[1779370251769,34.2,77221.66,0.2,0.75223,0.00017,17.00766]
[1779370252777,34.2,77217.97,0.2,0.7516,0.00017,17.03011]
[1779370255909,34.2,77217.71,0.2,0.75155,0.00017,17.03164]
[1779370255960,34.2,77217.71,0.2,0.75155,0.00017,17.03164]
[1779370261207,34.2,77218.66,0.2,0.75172,0.00017,17.02575]
[1779370261215,34.2,77198.11,0.2,0.74817,0.00017,17.14993]
[1779370261971,34.2,77190.76,0.2,0.74689,0.00017,17.19408]
[1779370262856,34.2,77184.72,0.2,0.74584,0.00017,17.23023]
[1779370264538,34.2,77184.74,0.2,0.74585,0.00017,17.23002]
[1779370265884,34.19,77187.74,0.2,0.74637,0.00017,17.21203]
[1779370266891,34.19,77184.58,0.2,0.74582,0.00017,17.2308]
[1779370267898,34.19,77180.43,0.2,0.7451,0.00017,17.25546]
[1779370268905,34.19,77175.93,0.2,0.74432,0.00017,17.28217]
[1779370271324,34.19,77175.41,0.2,0.74423,0.00018,17.28517]
[1779370271559,34.19,77175.41,0.2,0.74423,0.00018,17.28517]
[1779370271560,34.19,77188.21,0.2,0.74647,0.00017,17.20861]
[1779370271927,34.19,77192.49,0.2,0.74721,0.00017,17.18295]
[1779370272934,34.19,77188.57,0.2,0.74654,0.00017,17.20626]
[1779370273941,34.19,77185.89,0.2,0.74607,0.00017,17.22219]
[1779370278976,34.19,77186.01,0.2,0.7461,0.00017,17.22131]
[1779370280990,34.19,77189.41,0.2,0.74669,0.00017,17.20089]
[1779370283803,34.19,77183.72,0.2,0.7457,0.00017,17.23493]
[1779370284018,34.19,77171.2,0.2,0.74351,0.00018,17.30956]
[1779370285021,34.19,77169.24,0.2,0.74317,0.00018,17.32115]
[1779370288203,34.19,77167.63,0.2,0.74289,0.00018,17.3306]
[1779370288245,34.19,77160.45,0.2,0.74163,0.00018,17.37303]
[1779370289049,34.19,77157.48,0.2,0.74111,0.00018,17.39044]
[1779370291066,34.19,77160.07,0.2,0.74161,0.00018,17.37024]
[1779370295092,34.18,77157.09,0.2,0.7411,0.00018,17.38723]
[1779370296523,34.18,77157.09,0.2,0.7411,0.00018,17.38723]
[1779370296574,34.18,77151.61,0.2,0.74014,0.00018,17.41941]
[1779370297027,34.18,77151.61,0.2,0.74014,0.00018,17.41941]
[1779370297256,34.18,77151.61,0.2,0.74014,0.00018,17.41941]
[1779370297771,34.18,77151.61,0.2,0.74014,0.00018,17.41941]
[1779370297810,34.18,77137.82,0.2,0.7377,0.00018,17.50022]
[1779370298113,34.18,77138.29,0.2,0.73778,0.00018,17.4974]
[1779370299120,34.18,77146.12,0.2,0.73917,0.00018,17.45148]
[1779370300127,34.18,77149.17,0.2,0.73971,0.00018,17.43347]
[1779370301134,34.18,77146.35,0.2,0.73922,0.00018,17.44994]
[1779370302141,34.18,77140.64,0.2,0.73821,0.00018,17.48336]
[1779370303148,34.18,77136.77,0.2,0.73752,0.00018,17.50592]
[1779370304155,34.18,77132.36,0.2,0.73674,0.00018,17.53155]
[1779370307394,34.18,77136.15,0.2,0.73742,0.00018,17.50922]
[1779370310769,34.18,77136.18,0.2,0.73743,0.00018,17.50892]
[1779370310855,34.18,77122.83,0.2,0.73505,0.00018,17.58646]
[1779370311385,34.18,77122.83,0.2,0.73505,0.00018,17.58646]
[1779370311409,34.18,77102.6,0.2,0.73144,0.00018,17.70281]
[1779370312214,34.18,77098.19,0.2,0.73065,0.00018,17.72794]
[1779370313526,34.18,77098.19,0.2,0.73065,0.00018,17.72794]
[1779370313685,34.18,77098.19,0.2,0.73065,0.00018,17.72794]
[1779370313694,34.18,77098.19,0.2,0.73065,0.00018,17.72794]
[1779370313760,34.18,77099.55,0.2,0.73089,0.00018,17.72006]
[1779370315237,34.18,77090.56,0.2,0.72928,0.00018,17.77112]
[1779370316244,34.18,77083.71,0.2,0.72804,0.00018,17.80991]
[1779370318258,34.18,77074.38,0.2,0.72636,0.00018,17.8625]
[1779370319467,34.18,77070.1,0.2,0.72558,0.00018,17.88653]
[1779370320272,34.18,77073.76,0.2,0.72625,0.00018,17.8659]
[1779370322288,34.17,77076.66,0.2,0.72677,0.00018,17.84947]
[1779370323711,34.17,77076.66,0.2,0.72677,0.00018,17.84947]
[1779370323786,34.17,77080.9,0.2,0.72754,0.00018,17.82549]
[1779370324808,34.17,77080.9,0.2,0.72754,0.00018,17.82549]
[1779370325399,34.17,77077.03,0.2,0.72684,0.00018,17.84732]
[1779370326314,34.17,77073.63,0.2,0.72623,0.00018,17.86644]
[1779370331349,34.17,77078.73,0.2,0.72716,0.00018,17.83742]
[1779370332566,34.17,77081.25,0.2,0.72762,0.00018,17.82316]
[1779370333394,34.17,77081.25,0.2,0.72762,0.00018,17.82316]
[1779370333481,34.17,77089.26,0.2,0.72907,0.00018,17.77775]
[1779370334370,34.17,77094.7,0.2,0.73005,0.00018,17.74678]
[1779370336243,34.17,77096.11,0.2,0.7303,0.00018,17.73875]
[1779370336818,34.17,77096.11,0.2,0.7303,0.00018,17.73875]
[1779370336879,34.17,77088.11,0.2,0.72886,0.00018,17.78431]
[1779370337812,34.17,77088.11,0.2,0.72886,0.00018,17.78431]
[1779370337836,34.17,77090.78,0.2,0.72934,0.00018,17.76911]
[1779370338744,34.17,77096.88,0.2,0.73044,0.00018,17.73435]
[1779370339549,34.17,77096.88,0.2,0.73044,0.00018,17.73435]
[1779370339613,34.17,77101.62,0.2,0.73129,0.00018,17.70728]
[1779370340414,34.17,77106.75,0.2,0.73222,0.00018,17.67779]
[1779370341421,34.17,77112.77,0.2,0.7333,0.00018,17.64311]
[1779370342545,34.17,77117.09,0.2,0.73407,0.00018,17.61818]
[1779370344442,34.17,77120.79,0.2,0.73473,0.00018,17.5968]
[1779370346457,34.17,77115.95,0.2,0.73387,0.00018,17.62477]
[1779370347464,34.17,77118.73,0.2,0.73437,0.00018,17.60871]
[1779370348661,34.17,77126.52,0.2,0.73576,0.00018,17.5635]
[1779370349881,34.17,77129.25,0.2,0.73625,0.00018,17.54752]
[1779370350485,34.17,77125.34,0.2,0.73555,0.00018,17.57021]
[1779370351726,34.17,77120.36,0.2,0.7347,0.00018,17.59432]
[1779370352501,34.17,77117.77,0.2,0.73424,0.00018,17.60929]
[1779370354515,34.17,77111.72,0.2,0.73316,0.00018,17.64413]
[1779370356432,34.17,77110.49,0.2,0.73294,0.00018,17.65115]
[1779370356529,34.17,77107.05,0.2,0.73232,0.00018,17.67086]
[1779370358066,34.17,77106.52,0.2,0.73223,0.00018,17.67382]
[1779370362688,34.17,77109.07,0.2,0.7327,0.00018,17.65885]
[1779370366709,34.17,77105.67,0.2,0.7321,0.00018,17.67806]
[1779370369961,34.17,77106.94,0.2,0.73233,0.00018,17.67061]
[1779370370914,34.17,77106.94,0.2,0.73233,0.00018,17.67061]
[1779370372307,34.16,77103.25,0.2,0.73167,0.00018,17.69169]
[1779370374655,34.16,77109.84,0.2,0.73286,0.00018,17.65374]
[1779370377676,34.16,77106.95,0.2,0.73234,0.00018,17.67032]
[1779370380818,34.16,77105.59,0.2,0.7321,0.00018,17.67806]
[1779370380907,34.16,77109.3,0.2,0.73276,0.00018,17.65671]
[1779370381704,34.16,77113.47,0.2,0.73351,0.00018,17.63268]
[1779370385018,34.16,77112.03,0.2,0.73325,0.00018,17.641]
[1779370385321,34.16,77112.03,0.2,0.73325,0.00018,17.641]
[1779370385798,34.16,77112.03,0.2,0.73325,0.00018,17.641]
[1779370385873,34.16,77102.56,0.2,0.73155,0.00018,17.69541]
[1779370386739,34.16,77098.73,0.2,0.73087,0.00018,17.71728]
[1779370387691,34.16,77098.73,0.2,0.73087,0.00018,17.71728]
[1779370387747,34.16,77095.21,0.2,0.73023,0.00018,17.73731]
[1779370388898,34.16,77095.21,0.2,0.73023,0.00018,17.73731]
[1779370388905,34.16,77079.39,0.2,0.72738,0.00018,17.82707]
[1779370389857,34.16,77078.78,0.2,0.72727,0.00018,17.83053]
[1779370393431,34.16,77078.38,0.2,0.72719,0.00018,17.83277]
[1779370393789,34.16,77081.72,0.2,0.7278,0.00018,17.81386]
[1779370394797,34.16,77085.78,0.2,0.72854,0.00018,17.79085]
[1779370396811,34.16,77083.34,0.2,0.72809,0.00018,17.80473]
[1779370398825,34.16,77092.33,0.2,0.72972,0.00018,17.75366]
[1779370400209,34.16,77090.87,0.2,0.72945,0.00018,17.76195]
[1779370400839,34.16,77085.16,0.2,0.72842,0.00018,17.79435]
[1779370403867,34.16,77068.65,0.2,0.72544,0.00018,17.88729]
[1779370404393,34.16,77068.65,0.2,0.72544,0.00018,17.88729]
[1779370404874,34.16,77058.11,0.2,0.72352,0.00018,17.94622]
[1779370405092,34.16,77058.11,0.2,0.72352,0.00018,17.94622]
[1779370405345,34.16,77058.11,0.2,0.72352,0.00018,17.94622]
[1779370405883,34.16,77043.07,0.2,0.72077,0.00018,18.02965]
[1779370406889,34.16,77031.81,0.2,0.7187,0.00018,18.09158]
[1779370407896,34.16,77042.34,0.2,0.72063,0.00018,18.03363]
[1779370408039,34.16,77042.34,0.2,0.72063,0.00018,18.03363]
[1779370408467,34.16,77042.34,0.2,0.72063,0.00018,18.03363]
[1779370408903,34.16,77049.94,0.2,0.72203,0.00018,17.99154]
[1779370409617,34.16,77049.94,0.2,0.72203,0.00018,17.99154]
[1779370409910,34.16,77052.25,0.2,0.72245,0.00018,17.97874]
[1779370411924,34.16,77045.96,0.2,0.72133,0.00018,18.00899]
[1779370412046,34.16,77045.96,0.2,0.72133,0.00018,18.00899]
[1779370412286,34.16,77045.96,0.2,0.72133,0.00018,18.00899]
[1779370412931,34.16,77044.75,0.2,0.72111,0.00018,18.01569]
[1779370414945,34.16,77041.12,0.2,0.72044,0.00018,18.03574]
[1779370415951,34.16,77035.14,0.2,0.71934,0.00018,18.06873]
[1779370416959,34.16,77032.13,0.2,0.71879,0.00018,18.08528]
[1779370417966,34.16,77035.17,0.2,0.71935,0.00018,18.06864]
[1779370418973,34.16,77041.3,0.2,0.72047,0.00018,18.03489]
[1779370419910,34.16,77041.3,0.2,0.72047,0.00018,18.03489]
[1779370419995,34.16,77041.3,0.2,0.72047,0.00018,18.03489]
[1779370420003,34.16,77049.5,0.2,0.72198,0.00018,17.98955]
[1779370420431,34.16,77049.5,0.2,0.72198,0.00018,17.98955]
[1779370420987,34.16,77058.33,0.2,0.72359,0.00018,17.94043]
[1779370421994,34.16,77063.09,0.2,0.72446,0.00018,17.91386]
[1779370425016,34.16,77069.65,0.2,0.72565,0.00018,17.87721]
[1779370426026,34.16,77072.14,0.2,0.7261,0.00018,17.86326]
[1779370427029,34.16,77074.7,0.2,0.72656,0.00018,17.84883]
[1779370428052,34.16,77082.4,0.2,0.72796,0.00018,17.80534]
[1779370430061,34.16,77074.23,0.2,0.72648,0.00018,17.85149]
[1779370431560,34.16,77066.77,0.2,0.72512,0.00018,17.8936]
[1779370432075,34.16,77062.68,0.2,0.72437,0.00018,17.91651]
[1779370434090,34.16,77060.63,0.2,0.724,0.00018,17.92799]
[1779370435097,34.16,77056.93,0.2,0.72332,0.00018,17.94871]
[1779370439125,34.17,77059.47,0.2,0.72377,0.00018,17.93481]
[1779370441139,34.17,77066.86,0.2,0.72512,0.00018,17.89352]
[1779370442146,34.17,77069.2,0.2,0.72554,0.00018,17.88041]
[1779370443153,34.17,77072.35,0.2,0.72612,0.00018,17.86276]
[1779370444160,34.17,77080.49,0.2,0.72759,0.00018,17.81694]
[1779370447182,34.17,77068.9,0.2,0.72547,0.00018,17.8826]
[1779370448638,34.17,77072.06,0.2,0.72605,0.00018,17.86484]
[1779370449196,34.17,77079.3,0.2,0.72736,0.00018,17.82409]
[1779370450203,34.17,77081.54,0.2,0.72777,0.00018,17.81143]
[1779370452156,34.17,77081.09,0.2,0.72768,0.00018,17.814]
[1779370452178,34.17,77081.09,0.2,0.72768,0.00018,17.814]
[1779370452950,34.17,77081.09,0.2,0.72768,0.00018,17.814]
[1779370453039,34.17,77081.09,0.2,0.72768,0.00018,17.814]
[1779370452955,34.17,77088.77,0.2,0.72907,0.00018,17.77046]
[1779370453890,34.17,77099.17,0.2,0.73095,0.00018,17.71118]
[1779370454357,34.17,77099.17,0.2,0.73095,0.00018,17.71118]
[1779370454414,34.17,77093.59,0.2,0.72994,0.00018,17.74312]
[1779370455754,34.17,77085.46,0.2,0.72847,0.00018,17.78941]
[1779370456248,34.17,77091.16,0.2,0.7295,0.00018,17.75698]
[1779370457255,34.17,77086.74,0.2,0.7287,0.00018,17.78207]
[1779370458737,34.17,77082.56,0.2,0.72795,0.00018,17.80571]
[1779370463298,34.17,77090.08,0.2,0.72931,0.00018,17.76299]
[1779370464305,34.17,77092.97,0.2,0.72983,0.00018,17.74657]
[1779370465230,34.17,77092.97,0.2,0.72983,0.00018,17.74657]
[1779370465342,34.17,77092.97,0.2,0.72983,0.00018,17.74657]
[1779370465382,34.17,77096.46,0.2,0.73046,0.00018,17.72672]
[1779370466073,34.17,77096.46,0.2,0.73046,0.00018,17.72672]
[1779370466971,34.17,77100.63,0.2,0.73121,0.00018,17.70282]
[1779370468333,34.17,77098.29,0.2,0.73079,0.00018,17.71612]
[1779370470252,34.17,77098.12,0.2,0.73076,0.00018,17.71703]
[1779370470347,34.17,77100.98,0.2,0.73128,0.00018,17.70061]
[1779370472106,34.17,77102.4,0.2,0.73158,0.00018,17.68769]
[1779370476452,34.17,77103.23,0.2,0.73173,0.00018,17.68285]
[1779370477396,34.17,77091.13,0.2,0.72955,0.00018,17.752]
[1779370479029,34.17,77088.48,0.2,0.72907,0.00018,17.76706]
[1779370479420,34.17,77090.57,0.2,0.72945,0.00018,17.75518]
[1779370480427,34.17,77093.84,0.2,0.73004,0.00018,17.73652]
[1779370483117,34.17,77093.74,0.2,0.73002,0.00018,17.73707]
[1779370483555,34.17,77097.14,0.2,0.73064,0.00018,17.71759]
[1779370484619,34.17,77100.14,0.2,0.73118,0.00018,17.70039]
[1779370485347,34.17,77100.14,0.2,0.73118,0.00018,17.70039]
[1779370485841,34.17,77100.14,0.2,0.73118,0.00018,17.70039]
[1779370485858,34.17,77100.14,0.2,0.73118,0.00018,17.70039]
[1779370485941,34.17,77115.59,0.2,0.73395,0.00018,17.61149]
[1779370486470,34.17,77117.06,0.2,0.73422,0.00018,17.603]
[1779370487565,34.17,77117.06,0.2,0.73422,0.00018,17.603]
[1779370488484,34.17,77124.08,0.2,0.73547,0.00018,17.56229]
[1779370489491,34.17,77127.53,0.2,0.73609,0.00018,17.54222]
[1779370490525,34.17,77131.95,0.2,0.73688,0.00018,17.51644]
[1779370491528,34.17,77138.76,0.2,0.73809,0.00018,17.47665]
[1779370492535,34.17,77141.73,0.2,0.73862,0.00018,17.45928]
[1779370495242,34.17,77140.58,0.2,0.73841,0.00018,17.46607]
[1779370495556,34.17,77143.25,0.2,0.73888,0.00018,17.45045]
[1779370496563,34.17,77146.9,0.2,0.73953,0.00018,17.42907]
[1779370501601,34.17,77148.21,0.2,0.73975,0.00018,17.42162]
[1779370502608,34.17,77153.26,0.2,0.74065,0.00018,17.39188]
[1779370504622,34.17,77143.04,0.2,0.73883,0.00018,17.4521]
[1779370505628,34.17,77140.6,0.2,0.7384,0.00018,17.46641]
[1779370509657,34.17,77135.74,0.2,0.73754,0.00018,17.49485]
[1779370510663,34.17,77127.07,0.2,0.73599,0.00018,17.54534]
[1779370511671,34.17,77115.27,0.2,0.73389,0.00018,17.61363]
[1779370512208,34.17,77115.27,0.2,0.73389,0.00018,17.61363]
[1779370512769,34.17,77115.27,0.2,0.73389,0.00018,17.61363]
[1779370512789,34.17,77108.25,0.2,0.73263,0.00018,17.65409]
[1779370513492,34.17,77108.25,0.2,0.73263,0.00018,17.65409]
[1779370513850,34.17,77108.25,0.2,0.73263,0.00018,17.65409]
[1779370514714,34.17,77114.36,0.2,0.73372,0.00018,17.61887]
[1779370516271,34.17,77113.76,0.2,0.73362,0.00018,17.62233]
[1779370516532,34.17,77113.76,0.2,0.73362,0.00018,17.62233]
[1779370516728,34.17,77107.36,0.2,0.73247,0.00018,17.65917]
[1779370519521,34.17,77105.57,0.2,0.73215,0.00018,17.66941]
[1779370519749,34.17,77111.45,0.2,0.73321,0.00018,17.63558]
[1779370520733,34.17,77111.45,0.2,0.73321,0.00018,17.63558]
[1779370522795,34.17,77114.53,0.2,0.73376,0.00018,17.61783]
[1779370522828,34.17,77114.53,0.2,0.73376,0.00018,17.61783]
[1779370523052,34.17,77114.53,0.2,0.73376,0.00018,17.61783]
[1779370522930,34.17,77111.29,0.2,0.73318,0.00018,17.63645]
[1779370523780,34.17,77105.41,0.2,0.73212,0.00018,17.67018]
[1779370526036,34.17,77103.71,0.2,0.73182,0.00018,17.67983]
[1779370525794,34.17,77106.1,0.2,0.73226,0.00018,17.666]
[1779370526346,34.17,77106.1,0.2,0.73226,0.00018,17.666]
[1779370526801,34.17,77113.02,0.2,0.7335,0.00018,17.62607]
[1779370527808,34.16,77116.71,0.2,0.73416,0.00018,17.60471]
[1779370528816,34.16,77121.32,0.2,0.73499,0.00018,17.578]
[1779370529822,34.16,77130.12,0.2,0.73656,0.00018,17.52689]
[1779370530829,34.16,77138.51,0.2,0.73805,0.00018,17.4779]
[1779370532843,34.16,77142.83,0.2,0.73886,0.00018,17.44784]
[1779370533850,34.16,77147.61,0.2,0.7397,0.00018,17.41982]
[1779370534858,34.16,77145.2,0.2,0.73927,0.00018,17.43404]
[1779370535864,34.17,77142.27,0.2,0.73875,0.00018,17.45126]
[1779370538885,34.17,77133.39,0.2,0.73717,0.00018,17.50324]
[1779370540899,34.17,77129.24,0.2,0.73644,0.00018,17.52736]
[1779370541978,34.17,77129.24,0.2,0.73644,0.00018,17.52736]
[1779370542018,34.16,77115.09,0.2,0.73391,0.00018,17.60933]
[1779370542807,34.16,77115.09,0.2,0.73391,0.00018,17.60933]
[1779370542914,34.17,77110.67,0.2,0.73312,0.00018,17.63485]
[1779370543997,34.17,77110.67,0.2,0.73312,0.00018,17.63485]
[1779370544682,34.17,77110.98,0.2,0.73317,0.00018,17.63307]
[1779370545747,34.17,77109.33,0.2,0.73288,0.00018,17.64256]
[1779370546150,34.17,77109.33,0.2,0.73288,0.00018,17.64256]
[1779370546416,34.16,77111.33,0.2,0.73324,0.00018,17.63102]
[1779370548854,34.16,77109.15,0.2,0.73285,0.00018,17.64352]
[1779370548958,34.16,77114.16,0.2,0.73375,0.00018,17.61462]
[1779370549590,34.16,77114.16,0.2,0.73375,0.00018,17.61462]
[1779370549965,34.16,77110.36,0.2,0.73307,0.00018,17.63652]
[1779370553090,34.16,77108.53,0.2,0.73274,0.00018,17.64701]
[1779370559028,34.16,77109.74,0.2,0.73296,0.00018,17.63993]
[1779370560043,34.16,77115.78,0.2,0.73404,0.00018,17.60508]
[1779370561055,34.16,77122.9,0.2,0.73532,0.00018,17.56386]
[1779370564074,34.16,77119.94,0.2,0.73478,0.00018,17.58109]
[1779370565550,34.16,77120.71,0.2,0.73492,0.00018,17.57666]
[1779370566088,34.16,77113.43,0.2,0.73362,0.00018,17.61876]
[1779370566823,34.16,77113.43,0.2,0.73362,0.00018,17.61876]
[1779370567361,34.16,77111.67,0.2,0.7333,0.00018,17.6289]
[1779370571275,34.16,77109.88,0.2,0.73299,0.00018,17.6391]
[1779370571950,34.16,77109.88,0.2,0.73299,0.00018,17.6391]
[1779370572131,34.16,77103.55,0.2,0.73185,0.00018,17.67543]
[1779370572470,34.16,77103.55,0.2,0.73185,0.00018,17.67543]
[1779370572834,34.16,77103.55,0.2,0.73185,0.00018,17.67543]
[1779370573167,34.16,77103.55,0.2,0.73185,0.00018,17.67543]
[1779370573138,34.16,77106.36,0.2,0.73236,0.00018,17.65925]
[1779370574157,34.16,77110.6,0.2,0.73312,0.00018,17.63481]
[1779370574205,34.16,77110.6,0.2,0.73312,0.00018,17.63481]
[1779370575161,34.16,77107.42,0.2,0.73255,0.00018,17.65309]
[1779370576463,34.16,77106.6,0.2,0.7324,0.00018,17.65776]
[1779370578520,34.16,77107.69,0.2,0.7326,0.00018,17.6514]
[1779370578811,34.16,77107.69,0.2,0.7326,0.00018,17.6514]
[1779370579190,34.16,77113.19,0.2,0.73359,0.00018,17.61969]
[1779370580197,34.16,77115.86,0.2,0.73407,0.00018,17.60428]
[1779370583586,34.16,77114.27,0.2,0.73378,0.00018,17.61348]
[1779370584523,34.16,77113.79,0.2,0.7337,0.00018,17.61625]
[1779370584649,34.16,77113.79,0.2,0.7337,0.00018,17.61625]
[1779370584716,34.16,77106.2,0.2,0.73233,0.00018,17.65995]
[1779370585481,34.16,77106.2,0.2,0.73233,0.00018,17.65995]
[1779370585828,34.16,77106.2,0.2,0.73233,0.00018,17.65995]
[1779370586059,34.16,77102.39,0.2,0.73165,0.00018,17.68178]
[1779370586242,34.16,77106.91,0.2,0.73246,0.00018,17.65583]
[1779370591277,34.16,77110.58,0.2,0.73317,0.00018,17.62978]
[1779370592543,34.16,77110.58,0.2,0.73317,0.00018,17.62978]
[1779370593290,34.16,77106.12,0.2,0.73237,0.00018,17.6554]
[1779370594298,34.16,77101.95,0.2,0.73162,0.00018,17.67933]
[1779370598087,34.16,77100.56,0.2,0.73137,0.00018,17.68721]
[1779370598101,34.16,77100.56,0.2,0.73137,0.00018,17.68721]
[1779370598881,34.16,77101.72,0.2,0.73158,0.00018,17.68043]
[1779370598926,34.16,77108.18,0.2,0.73274,0.00018,17.64327]
[1779370599333,34.16,77113.67,0.2,0.73373,0.00018,17.61164]
[1779370600453,34.16,77113.67,0.2,0.73373,0.00018,17.61164]
[1779370600504,34.16,77113.66,0.2,0.73373,0.00018,17.61167]
[1779370603065,34.16,77114.4,0.2,0.73386,0.00018,17.6074]
[1779370603108,34.16,77112.02,0.2,0.73343,0.00018,17.62113]
[1779370603514,34.16,77112.02,0.2,0.73343,0.00018,17.62113]
[1779370603639,34.16,77112.02,0.2,0.73343,0.00018,17.62113]
[1779370603736,34.16,77106.16,0.2,0.73238,0.00018,17.65487]
[1779370604368,34.16,77097.48,0.2,0.73082,0.00018,17.70462]
[1779370605375,34.16,77093.1,0.2,0.73003,0.00018,17.72961]
[1779370607389,34.16,77091.31,0.2,0.72971,0.00018,17.73963]
[1779370608396,34.16,77076.78,0.2,0.72709,0.00018,17.82193]
[1779370609403,34.16,77074.33,0.2,0.72664,0.00018,17.8357]
[1779370610410,34.16,77074.88,0.2,0.72675,0.00018,17.83248]
[1779370615445,34.15,77076.08,0.2,0.72698,0.00018,17.82528]
[1779370620865,34.15,77074.37,0.2,0.72667,0.00018,17.83466]
[1779370624808,34.15,77077.1,0.2,0.72718,0.00018,17.81896]
[1779370627560,34.15,77076.7,0.2,0.72711,0.00018,17.82098]
[1779370627826,34.15,77076.0,0.2,0.72699,0.00018,17.82485]
[1779370629544,34.15,77070.56,0.2,0.726,0.00018,17.85538]
[1779370630551,34.15,77064.45,0.2,0.72489,0.00018,17.88965]
[1779370631550,34.15,77064.45,0.2,0.72489,0.00018,17.88965]
[1779370631619,34.15,77061.64,0.2,0.72438,0.00018,17.9053]
[1779370632281,34.15,77061.64,0.2,0.72438,0.00018,17.9053]
[1779370632633,34.15,77061.64,0.2,0.72438,0.00018,17.9053]
[1779370632845,34.15,77061.64,0.2,0.72438,0.00018,17.9053]
[1779370632871,34.15,77061.64,0.2,0.72438,0.00018,17.9053]
[1779370632939,34.15,77058.71,0.2,0.72385,0.00018,17.92161]
[1779370633577,34.15,77046.43,0.2,0.7216,0.00018,17.98993]
[1779370634584,34.15,77044.09,0.2,0.72118,0.00018,18.00287]
[1779370635591,34.15,77036.97,0.2,0.71987,0.00018,18.04213]
[1779370636598,34.15,77033.56,0.2,0.71924,0.00018,18.06081]
[1779370637605,34.15,77030.44,0.2,0.71867,0.00018,18.07788]
[1779370642641,34.14,77031.62,0.2,0.7189,0.00018,18.07118]
[1779370643648,34.14,77035.99,0.2,0.7197,0.00018,18.0471]
[1779370644655,34.14,77039.54,0.2,0.72036,0.00018,18.02749]
[1779370646669,34.14,77041.93,0.2,0.7208,0.00018,18.01425]
[1779370648683,34.14,77047.55,0.2,0.72183,0.00018,17.9831]
[1779370649690,34.14,77052.83,0.2,0.7228,0.00018,17.9537]
[1779370650843,34.14,77052.83,0.2,0.7228,0.00018,17.9537]
[1779370651704,34.14,77069.17,0.2,0.72582,0.00018,17.85741]
[1779370652711,34.14,77069.64,0.2,0.72591,0.00018,17.8548]
[1779370655732,34.14,77066.29,0.2,0.7253,0.00018,17.87368]
[1779370656739,34.14,77058.84,0.2,0.72394,0.00018,17.91539]
[1779370659760,34.14,77061.82,0.2,0.72449,0.00018,17.89854]
[1779370662781,34.14,77058.04,0.2,0.7238,0.00018,17.91957]
[1779370663788,34.14,77062.69,0.2,0.72465,0.00018,17.89352]
[1779370664796,34.14,77074.08,0.2,0.72673,0.00018,17.82944]
[1779370665803,34.14,77086.36,0.2,0.72896,0.00018,17.7598]
[1779370666810,34.14,77086.66,0.2,0.72901,0.00018,17.75808]
[1779370668974,34.14,77086.12,0.2,0.72891,0.00018,17.76107]
[1779370669839,34.14,77102.42,0.2,0.73186,0.00018,17.66788]
[1779370670842,34.14,77107.46,0.2,0.73277,0.00018,17.63875]
[1779370671889,34.14,77103.57,0.2,0.73207,0.00018,17.66106]
[1779370672869,34.14,77092.76,0.2,0.73013,0.00018,17.72292]
[1779370674884,34.14,77087.64,0.2,0.7292,0.00018,17.75197]
[1779370675891,34.14,77082.88,0.2,0.72834,0.00018,17.77892]
[1779370676898,34.14,77068.86,0.2,0.7258,0.00018,17.85809]
[1779370677905,34.14,77059.72,0.2,0.72413,0.00018,17.90935]
[1779370678911,34.14,77054.01,0.2,0.72309,0.00018,17.94118]
[1779370679986,34.14,77054.01,0.2,0.72309,0.00018,17.94118]
[1779370680062,34.14,77046.44,0.2,0.72171,0.00018,17.98308]
[1779370681250,34.14,77046.44,0.2,0.72171,0.00018,17.98308]
[1779370681278,34.14,77046.44,0.2,0.72171,0.00018,17.98308]
[1779370681298,34.14,77046.44,0.2,0.72171,0.00018,17.98308]
[1779370682132,34.14,77045.86,0.2,0.7216,0.00018,17.9863]
[1779370682303,34.14,77045.86,0.2,0.7216,0.00018,17.9863]
[1779370682319,34.13,77050.95,0.2,0.72254,0.00018,17.95791]
[1779370682436,34.13,77050.95,0.2,0.72254,0.00018,17.95791]
[1779370682940,34.13,77061.39,0.2,0.72445,0.00018,17.89952]
[1779370684158,34.13,77061.39,0.2,0.72445,0.00018,17.89952]
[1779370684291,34.13,77061.39,0.2,0.72445,0.00018,17.89952]
[1779370684227,34.13,77057.14,0.2,0.72368,0.00018,17.92328]
[1779370684694,34.13,77057.14,0.2,0.72368,0.00018,17.92328]
[1779370684955,34.13,77050.63,0.2,0.72249,0.00018,17.95955]
[1779370685638,34.13,77050.63,0.2,0.72249,0.00018,17.95955]
[1779370685996,34.13,77050.63,0.2,0.72249,0.00018,17.95955]
[1779370686018,34.13,77047.65,0.2,0.72194,0.00018,17.97611]
[1779370686969,34.13,77042.98,0.2,0.72108,0.00018,18.00197]
[1779370689992,34.13,77040.29,0.2,0.72059,0.00018,18.0167]
[1779370692014,34.13,77035.73,0.2,0.71976,0.00018,18.04175]
[1779370695030,34.13,77039.92,0.2,0.72054,0.00018,18.01841]
[1779370695412,34.13,77039.92,0.2,0.72054,0.00018,18.01841]
[1779370696037,34.13,77045.43,0.2,0.72155,0.00018,17.98786]
[1779370696469,34.13,77045.43,0.2,0.72155,0.00018,17.98786]
[1779370697044,34.13,77042.09,0.2,0.72094,0.00018,18.00633]
[1779370697524,34.13,77042.09,0.2,0.72094,0.00018,18.00633]
[1779370699346,34.13,77040.69,0.2,0.72068,0.00018,18.01403]
[1779370699060,34.13,77045.33,0.2,0.72154,0.00018,17.98826]
[1779370701108,34.13,77036.38,0.2,0.71989,0.00018,18.0377]
[1779370702114,34.13,77031.02,0.2,0.71891,0.00018,18.06717]
[1779370705136,34.13,77023.44,0.2,0.71751,0.00018,18.10855]
[1779370706069,34.13,77023.44,0.2,0.71751,0.00018,18.10855]
[1779370706144,34.13,77020.37,0.2,0.71694,0.00019,18.12531]
[1779370706440,34.13,77020.37,0.2,0.71694,0.00019,18.12531]
[1779370707151,34.13,77017.62,0.2,0.71643,0.00019,18.14029]
[1779370707960,34.13,77017.62,0.2,0.71643,0.00019,18.14029]
[1779370708158,34.13,77009.34,0.2,0.7149,0.00019,18.18522]
[1779370708409,34.13,77009.34,0.2,0.7149,0.00019,18.18522]
[1779370709165,34.13,76999.03,0.2,0.71298,0.00019,18.24086]
[1779370710022,34.13,76999.03,0.2,0.71298,0.00019,18.24086]
[1779370714039,34.13,76999.21,0.2,0.71305,0.00019,18.23527]
[1779370714220,34.13,76999.21,0.2,0.71305,0.00019,18.23527]
[1779370714255,34.13,77002.25,0.2,0.71361,0.00019,18.2189]
[1779370715207,34.13,77009.5,0.2,0.71496,0.00019,18.17971]
[1779370716981,34.13,77011.66,0.2,0.71536,0.00019,18.16801]
[1779370717221,34.13,77006.17,0.2,0.71434,0.00019,18.19775]
[1779370719748,34.13,77006.77,0.2,0.71446,0.00019,18.19447]
[1779370721249,34.13,77015.08,0.2,0.716,0.00019,18.14942]
[1779370722263,34.13,77017.54,0.2,0.71645,0.00019,18.13607]
[1779370723301,34.13,77001.72,0.2,0.71351,0.00019,18.22177]
[1779370723550,34.13,77001.72,0.2,0.71351,0.00019,18.22177]
[1779370724328,34.13,76937.52,0.2,0.70143,0.00019,18.55941]
[1779370725314,34.13,76910.15,0.2,0.69621,0.00019,18.69831]
[1779370726216,34.13,76910.15,0.2,0.69621,0.00019,18.69831]
[1779370726320,34.1,76906.69,0.2,0.69571,0.00019,18.7112]
[1779370727268,34.1,76906.69,0.2,0.69571,0.00019,18.7112]
[1779370727326,34.08,76887.44,0.2,0.69207,0.00019,18.80521]
[1779370728036,34.08,76887.44,0.2,0.69207,0.00019,18.80521]
[1779370728262,34.08,76887.44,0.2,0.69207,0.00019,18.80521]
[1779370728297,34.08,76887.44,0.2,0.69207,0.00019,18.80521]
[1779370728335,34.08,76881.66,0.2,0.69096,0.00019,18.83349]
[1779370729396,34.08,76881.66,0.2,0.69096,0.00019,18.83349]
[1779370729347,34.08,76878.71,0.2,0.69039,0.00019,18.84787]
[1779370730034,34.08,76878.71,0.2,0.69039,0.00019,18.84787]
[1779370730351,34.08,76876.42,0.2,0.68995,0.00019,18.85903]
[1779370730843,34.08,76876.42,0.2,0.68995,0.00019,18.85903]
[1779370731358,34.08,76875.34,0.2,0.68976,0.00019,18.86382]
[1779370731562,34.08,76875.34,0.2,0.68976,0.00019,18.86382]
[1779370731801,34.08,76875.34,0.2,0.68976,0.00019,18.86382]
[1779370731892,34.08,76875.34,0.2,0.68976,0.00019,18.86382]
[1779370731941,34.08,76875.34,0.2,0.68976,0.00019,18.86382]
[1779370732365,34.08,76873.67,0.2,0.68944,0.00019,18.87192]
[1779370734094,34.08,76874.87,0.2,0.68967,0.00019,18.86603]
[1779370734201,34.08,76874.87,0.2,0.68967,0.00019,18.86603]
[1779370734244,34.08,76874.87,0.2,0.68967,0.00019,18.86603]
[1779370734393,34.08,76853.77,0.2,0.68557,0.00019,18.96803]
[1779370734606,34.08,76853.77,0.2,0.68557,0.00019,18.96803]
[1779370734881,34.08,76853.77,0.2,0.68557,0.00019,18.96803]
[1779370735987,34.08,76851.81,0.2,0.68519,0.0002,18.97741]
[1779370736190,34.08,76851.81,0.2,0.68519,0.0002,18.97741]
[1779370736246,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370736486,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370736597,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370736649,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370736886,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370736941,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370737092,34.08,76851.81,0.2,0.68518,0.0002,18.97752]
[1779370737144,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370737591,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370737619,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370737707,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370737867,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370737937,34.07,76851.92,0.2,0.68525,0.0002,18.97572]
[1779370738594,34.07,76852.43,0.2,0.68536,0.0002,18.97324]
[1779370738595,34.07,76852.43,0.2,0.68536,0.0002,18.97324]
[1779370739111,34.07,76852.43,0.2,0.68536,0.0002,18.97324]
[1779370739121,34.07,76847.32,0.2,0.68436,0.0002,18.99763]
[1779370739481,34.07,76847.32,0.2,0.68436,0.0002,18.99763]
[1779370739489,34.07,76847.32,0.2,0.68436,0.0002,18.99763]
[1779370739535,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370740499,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370740977,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741096,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741103,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741240,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741320,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741419,34.06,76861.77,0.2,0.68722,0.00019,18.92721]
[1779370741382,34.05,76858.22,0.2,0.68657,0.00019,18.94332]
[1779370742227,34.05,76858.22,0.2,0.68657,0.00019,18.94332]
[1779370742249,34.05,76845.08,0.2,0.684,0.0002,19.00614]
[1779370743238,34.06,76815.1,0.2,0.67808,0.0002,19.14755]
[1779370743626,34.06,76815.1,0.2,0.67808,0.0002,19.14755]
[1779370743885,34.06,76815.1,0.2,0.67808,0.0002,19.14755]
[1779370744155,34.06,76815.1,0.2,0.67808,0.0002,19.14755]
[1779370744248,34.06,76815.1,0.2,0.67808,0.0002,19.14755]
[1779370744390,34.06,76782.93,0.2,0.6717,0.0002,19.29416]
[1779370744845,34.06,76782.93,0.2,0.6717,0.0002,19.29416]
[1779370745045,34.06,76782.93,0.2,0.6717,0.0002,19.29416]
[1779370745237,34.06,76788.34,0.2,0.67277,0.0002,19.26993]
[1779370745526,34.06,76788.34,0.2,0.67277,0.0002,19.26993]
[1779370746033,34.06,76788.34,0.2,0.67277,0.0002,19.26993]
[1779370746124,34.06,76788.34,0.2,0.67277,0.0002,19.26993]
[1779370746130,34.04,76802.74,0.2,0.6757,0.0002,19.20295]
[1779370746792,34.04,76802.74,0.2,0.6757,0.0002,19.20295]
[1779370746999,34.04,76803.66,0.2,0.67588,0.0002,19.19863]
[1779370747897,34.04,76803.66,0.2,0.67588,0.0002,19.19863]
[1779370748062,34.04,76790.0,0.2,0.67317,0.0002,19.26068]
[1779370748477,34.04,76790.0,0.2,0.67317,0.0002,19.26068]
[1779370748974,34.04,76790.0,0.2,0.67317,0.0002,19.26068]
[1779370749367,34.04,76790.0,0.2,0.67317,0.0002,19.26068]
[1779370749380,34.04,76790.0,0.2,0.67317,0.0002,19.26068]
[1779370749381,34.05,76788.87,0.2,0.67292,0.0002,19.26648]
[1779370750338,34.05,76788.87,0.2,0.67292,0.0002,19.26648]
[1779370750359,34.05,76792.48,0.2,0.67364,0.0002,19.25023]
[1779370750468,34.05,76792.48,0.2,0.67364,0.0002,19.25023]
[1779370750665,34.05,76792.48,0.2,0.67364,0.0002,19.25023]
[1779370751023,34.05,76792.48,0.2,0.67364,0.0002,19.25023]
[1779370751393,34.05,76792.48,0.2,0.67364,0.0002,19.25023]
[1779370751124,34.05,76787.1,0.2,0.67257,0.0002,19.27448]
[1779370751474,34.05,76787.1,0.2,0.67257,0.0002,19.27448]
[1779370751901,34.05,76787.1,0.2,0.67257,0.0002,19.27448]
[1779370752179,34.05,76787.1,0.2,0.67257,0.0002,19.27448]
[1779370752298,34.05,76787.1,0.2,0.67257,0.0002,19.27448]
[1779370753338,34.05,76787.66,0.2,0.67268,0.0002,19.272]
[1779370753353,34.05,76782.49,0.2,0.67164,0.0002,19.2954]
[1779370753541,34.05,76788.29,0.2,0.67279,0.0002,19.26942]
[1779370754486,34.05,76788.29,0.2,0.67279,0.0002,19.26942]
[1779370755418,34.06,76794.42,0.2,0.674,0.0002,19.24189]
[1779370756081,34.06,76794.42,0.2,0.674,0.0002,19.24189]
[1779370756244,34.06,76794.42,0.2,0.674,0.0002,19.24189]
[1779370756569,34.06,76789.84,0.2,0.67309,0.0002,19.26263]
[1779370757453,34.06,76789.84,0.2,0.67309,0.0002,19.26263]
[1779370757495,34.06,76789.84,0.2,0.67309,0.0002,19.26263]
[1779370757993,34.06,76789.84,0.2,0.67309,0.0002,19.26263]
[1779370758345,34.06,76789.84,0.2,0.67309,0.0002,19.26263]
[1779370758353,34.06,76782.07,0.2,0.67152,0.0002,19.29811]
[1779370758884,34.06,76782.07,0.2,0.67152,0.0002,19.29811]
[1779370759079,34.06,76782.07,0.2,0.67152,0.0002,19.29811]
[1779370759471,34.07,76779.83,0.2,0.67105,0.0002,19.30857]
[1779370759705,34.07,76779.83,0.2,0.67105,0.0002,19.30857]
[1779370760365,34.07,76780.12,0.2,0.6711,0.0002,19.30756]
[1779370760545,34.07,76780.12,0.2,0.6711,0.0002,19.30756]
[1779370760864,34.07,76780.12,0.2,0.6711,0.0002,19.30756]
[1779370762203,34.07,76782.12,0.2,0.6715,0.0002,19.29865]
[1779370762382,34.07,76782.12,0.2,0.6715,0.0002,19.29865]
[1779370762436,34.07,76782.12,0.2,0.6715,0.0002,19.29865]
[1779370762409,34.07,76779.05,0.2,0.67088,0.0002,19.31239]
[1779370763318,34.07,76784.22,0.2,0.67191,0.0002,19.28937]
[1779370764339,34.07,76788.92,0.2,0.67284,0.0002,19.26835]
[1779370764482,34.07,76788.92,0.2,0.67284,0.0002,19.26835]
[1779370765229,34.07,76795.42,0.2,0.67413,0.0002,19.23911]
[1779370765513,34.07,76795.42,0.2,0.67413,0.0002,19.23911]
[1779370765641,34.07,76792.31,0.2,0.67351,0.0002,19.25315]
[1779370767655,34.07,76797.74,0.2,0.67458,0.0002,19.22871]
[1779370768550,34.07,76797.74,0.2,0.67458,0.0002,19.22871]
[1779370768665,34.07,76800.62,0.2,0.67515,0.0002,19.21571]
[1779370770787,34.07,76801.07,0.2,0.67524,0.0002,19.21375]
[1779370770896,34.07,76801.07,0.2,0.67524,0.0002,19.21375]
[1779370771581,34.07,76802.9,0.2,0.67559,0.0002,19.2055]
[1779370771684,34.08,76815.2,0.2,0.67803,0.0002,19.14504]
[1779370772759,34.08,76815.2,0.2,0.67803,0.0002,19.14504]
[1779370772856,34.08,76817.4,0.2,0.67846,0.0002,19.13498]
[1779370774623,34.08,76817.31,0.2,0.67844,0.0002,19.1355]
[1779370774651,34.08,76817.31,0.2,0.67844,0.0002,19.1355]
[1779370774934,34.08,76817.31,0.2,0.67844,0.0002,19.1355]
[1779370775131,34.08,76817.31,0.2,0.67844,0.0002,19.1355]
[1779370775133,34.08,76817.31,0.2,0.67844,0.0002,19.1355]
[1779370775172,34.08,76827.42,0.2,0.68043,0.0002,19.08842]
[1779370775629,34.08,76827.42,0.2,0.68043,0.0002,19.08842]
[1779370775713,34.08,76838.33,0.2,0.68258,0.0002,19.03713]
[1779370776632,34.08,76838.33,0.2,0.68258,0.0002,19.03713]
[1779370777131,34.08,76838.33,0.2,0.68258,0.0002,19.03713]
[1779370777131,34.08,76838.33,0.2,0.68258,0.0002,19.03713]
[1779370777232,34.08,76842.1,0.2,0.68331,0.0002,19.01926]
[1779370777554,34.08,76842.1,0.2,0.68331,0.0002,19.01926]
[1779370777848,34.08,76842.1,0.2,0.68331,0.0002,19.01926]
[1779370777892,34.08,76836.93,0.2,0.6823,0.0002,19.04368]
[1779370779553,34.08,76837.75,0.2,0.68247,0.0002,19.03978]
[1779370780037,34.08,76837.75,0.2,0.68247,0.0002,19.03978]
[1779370780423,34.08,76837.75,0.2,0.68247,0.0002,19.03978]
[1779370780578,34.08,76836.16,0.2,0.68216,0.0002,19.04724]
[1779370780638,34.08,76836.16,0.2,0.68216,0.0002,19.04724]
[1779370781207,34.08,76836.16,0.2,0.68216,0.0002,19.04724]
[1779370781238,34.08,76842.94,0.2,0.68348,0.0002,19.01516]
[1779370782145,34.08,76858.15,0.2,0.68646,0.00019,18.94243]
[1779370782764,34.08,76860.93,0.2,0.687,0.00019,18.929]
[1779370784383,34.07,76866.03,0.2,0.688,0.00019,18.90417]
[1779370784780,34.07,76873.17,0.2,0.68938,0.00019,18.86948]
[1779370786383,34.07,76873.17,0.2,0.68938,0.00019,18.86948]
[1779370786463,34.07,76870.09,0.2,0.68879,0.00019,18.88442]
[1779370787181,34.07,76870.09,0.2,0.68879,0.00019,18.88442]
[1779370787248,34.07,76857.06,0.2,0.68626,0.00019,18.94736]
[1779370787573,34.07,76857.06,0.2,0.68626,0.00019,18.94736]
[1779370787805,34.07,76839.51,0.2,0.68283,0.0002,19.0309]
[1779370788728,34.07,76839.51,0.2,0.68283,0.0002,19.0309]
[1779370789434,34.07,76839.51,0.2,0.68283,0.0002,19.0309]
[1779370789466,34.07,76839.51,0.2,0.68283,0.0002,19.0309]
[1779370788815,34.07,76838.12,0.2,0.68256,0.0002,19.03738]
[1779370789876,34.07,76838.12,0.2,0.68256,0.0002,19.03738]
[1779370790093,34.07,76810.0,0.2,0.67704,0.0002,19.16824]
[1779370791000,34.07,76810.0,0.2,0.67704,0.0002,19.16824]
[1779370791008,34.07,76810.0,0.2,0.67704,0.0002,19.16824]
[1779370791204,34.07,76810.0,0.2,0.67704,0.0002,19.16824]
[1779370791322,34.07,76810.0,0.2,0.67704,0.0002,19.16824]
[1779370791448,34.07,76777.72,0.2,0.67064,0.0002,19.31406]
[1779370792112,34.07,76777.72,0.2,0.67064,0.0002,19.31406]
[1779370792331,34.07,76777.72,0.2,0.67064,0.0002,19.31406]
[1779370792393,34.07,76777.72,0.2,0.67064,0.0002,19.31406]
[1779370792405,34.08,76784.13,0.2,0.6719,0.0002,19.28589]
[1779370793854,34.08,76791.08,0.2,0.67327,0.0002,19.25479]
[1779370794654,34.08,76791.08,0.2,0.67327,0.0002,19.25479]
[1779370794754,34.08,76791.08,0.2,0.67327,0.0002,19.25479]
[1779370795311,34.08,76791.08,0.2,0.67327,0.0002,19.25479]
[1779370795409,34.08,76801.77,0.2,0.67539,0.0002,19.20639]
[1779370795536,34.08,76801.77,0.2,0.67539,0.0002,19.20639]
[1779370795620,34.08,76801.77,0.2,0.67539,0.0002,19.20639]
[1779370795951,34.08,76801.77,0.2,0.67539,0.0002,19.20639]
[1779370796283,34.08,76801.77,0.2,0.67539,0.0002,19.20639]
[1779370796357,34.08,76821.38,0.2,0.67925,0.0002,19.11646]
[1779370797035,34.08,76821.38,0.2,0.67925,0.0002,19.11646]
[1779370797207,34.08,76821.38,0.2,0.67925,0.0002,19.11646]
[1779370797220,34.08,76830.0,0.2,0.68094,0.0002,19.07645]
[1779370797900,34.08,76820.65,0.2,0.6791,0.0002,19.12002]
[1779370798913,34.08,76815.25,0.2,0.67803,0.0002,19.14515]
[1779370800397,34.08,76815.25,0.2,0.67803,0.0002,19.14515]
[1779370799914,34.08,76818.22,0.2,0.67861,0.0002,19.13154]
[1779370800921,34.08,76811.77,0.2,0.67733,0.0002,19.1614]
[1779370801671,34.08,76811.77,0.2,0.67733,0.0002,19.1614]
[1779370801932,34.08,76815.21,0.2,0.67801,0.0002,19.14566]
[1779370802620,34.08,76815.21,0.2,0.67801,0.0002,19.14566]
[1779370802951,34.08,76815.21,0.2,0.67801,0.0002,19.14566]
[1779370803072,34.08,76815.21,0.2,0.67801,0.0002,19.14566]
[1779370803137,34.08,76810.47,0.2,0.67708,0.0002,19.16733]
[1779370803674,34.08,76810.47,0.2,0.67708,0.0002,19.16733]
[1779370803740,34.08,76810.47,0.2,0.67708,0.0002,19.16733]
[1779370803860,34.08,76810.47,0.2,0.67708,0.0002,19.16733]
[1779370804444,34.08,76810.47,0.2,0.67708,0.0002,19.16733]
[1779370804501,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370804809,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370804821,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370804940,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370805030,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370805248,34.08,76819.95,0.2,0.67895,0.0002,19.12361]
[1779370805347,34.08,76828.82,0.2,0.68069,0.0002,19.08224]
[1779370806155,34.08,76828.82,0.2,0.68069,0.0002,19.08224]
[1779370806162,34.08,76828.82,0.2,0.68069,0.0002,19.08224]
[1779370806189,34.08,76819.9,0.2,0.67894,0.0002,19.12376]
[1779370806578,34.08,76819.9,0.2,0.67894,0.0002,19.12376]
[1779370806968,34.08,76815.3,0.2,0.67804,0.0002,19.14491]
[1779370807753,34.08,76815.3,0.2,0.67804,0.0002,19.14491]
[1779370808655,34.08,76812.91,0.2,0.67757,0.0002,19.15601]
[1779370808914,34.08,76812.91,0.2,0.67757,0.0002,19.15601]
[1779370808981,34.08,76816.41,0.2,0.67825,0.0002,19.13995]
[1779370811588,34.08,76816.09,0.2,0.67818,0.0002,19.14159]
[1779370812003,34.09,76806.23,0.2,0.67623,0.0002,19.18696]
[1779370813140,34.09,76806.23,0.2,0.67623,0.0002,19.18696]
[1779370814018,34.09,76813.97,0.2,0.67775,0.0002,19.15161]
[1779370814637,34.09,76813.97,0.2,0.67775,0.0002,19.15161]
[1779370816215,34.09,76815.64,0.2,0.67808,0.0002,19.14395]
[1779370816219,34.09,76816.27,0.2,0.6782,0.0002,19.14121]
[1779370816907,34.09,76816.27,0.2,0.6782,0.0002,19.14121]
[1779370816962,34.09,76816.27,0.2,0.6782,0.0002,19.14121]
[1779370817290,34.09,76816.27,0.2,0.6782,0.0002,19.14121]
[1779370817341,34.09,76816.27,0.2,0.6782,0.0002,19.14121]
[1779370817442,34.09,76821.47,0.2,0.67922,0.0002,19.11723]
[1779370818294,34.09,76821.47,0.2,0.67922,0.0002,19.11723]
[1779370818342,34.09,76821.47,0.2,0.67922,0.0002,19.11723]
[1779370818409,34.09,76821.47,0.2,0.67922,0.0002,19.11723]
[1779370818510,34.09,76820.62,0.2,0.67905,0.0002,19.12128]
[1779370818648,34.09,76820.62,0.2,0.67905,0.0002,19.12128]
[1779370818694,34.09,76820.62,0.2,0.67905,0.0002,19.12128]
[1779370819268,34.09,76820.62,0.2,0.67905,0.0002,19.12128]
[1779370819342,34.09,76820.62,0.2,0.67905,0.0002,19.12128]
[1779370819410,34.09,76821.35,0.2,0.67919,0.0002,19.118]
[1779370820548,34.09,76820.05,0.2,0.67893,0.0002,19.12403]
[1779370820994,34.09,76820.05,0.2,0.67893,0.0002,19.12403]
[1779370821343,34.09,76820.05,0.2,0.67893,0.0002,19.12403]
[1779370821656,34.09,76819.37,0.2,0.67879,0.0002,19.12739]
[1779370821839,34.09,76819.37,0.2,0.67879,0.0002,19.12739]
[1779370822090,34.09,76823.87,0.2,0.67967,0.0002,19.10651]
[1779370823084,34.09,76830.21,0.2,0.68092,0.0002,19.07682]
[1779370824496,34.09,76830.21,0.2,0.68092,0.0002,19.07682]
[1779370824532,34.09,76834.27,0.2,0.68172,0.0002,19.05767]
[1779370824566,34.09,76834.27,0.2,0.68172,0.0002,19.05767]
[1779370824828,34.09,76834.27,0.2,0.68172,0.0002,19.05767]
[1779370825098,34.09,76837.47,0.2,0.68235,0.0002,19.04262]
[1779370825684,34.09,76837.47,0.2,0.68235,0.0002,19.04262]
[1779370826186,34.09,76837.47,0.2,0.68235,0.0002,19.04262]
[1779370826281,34.09,76840.37,0.2,0.68293,0.0002,19.02872]
[1779370826687,34.09,76840.37,0.2,0.68293,0.0002,19.02872]
[1779370826692,34.09,76840.37,0.2,0.68293,0.0002,19.02872]
[1779370828821,34.09,76843.59,0.2,0.68356,0.0002,19.01339]
[1779370829140,34.09,76840.92,0.2,0.68304,0.0002,19.02595]
[1779370830147,34.09,76851.87,0.2,0.68518,0.0002,18.97382]
[1779370833198,34.08,76849.57,0.2,0.68478,0.0002,18.98]
[1779370833416,34.08,76849.57,0.2,0.68478,0.0002,18.98]
[1779370833498,34.08,76849.46,0.2,0.68476,0.0002,18.98042]
[1779370833696,34.08,76849.46,0.2,0.68476,0.0002,18.98042]
[1779370834697,34.08,76850.36,0.2,0.68493,0.0002,18.97613]
[1779370834774,34.08,76850.36,0.2,0.68493,0.0002,18.97613]
[1779370835197,34.08,76850.36,0.2,0.68493,0.0002,18.97613]
[1779370837202,34.08,76847.99,0.2,0.68448,0.0002,18.98728]
[1779370839179,34.08,76847.42,0.2,0.68437,0.0002,18.98977]
[1779370839708,34.08,76847.05,0.2,0.6843,0.0002,18.99145]
[1779370840002,34.08,76847.05,0.2,0.6843,0.0002,18.99145]
[1779370840218,34.08,76853.05,0.2,0.68548,0.0002,18.96282]
[1779370841304,34.08,76853.05,0.2,0.68548,0.0002,18.96282]
[1779370841405,34.08,76863.34,0.2,0.68749,0.00019,18.91311]
[1779370843238,34.08,76858.84,0.2,0.68662,0.00019,18.93465]
[1779370847266,34.07,76855.23,0.2,0.68593,0.00019,18.95158]
[1779370848273,34.07,76851.24,0.2,0.68516,0.0002,18.97058]
[1779370849218,34.07,76851.24,0.2,0.68516,0.0002,18.97058]
[1779370849280,34.07,76840.49,0.2,0.68306,0.0002,19.0217]
[1779370850287,34.07,76837.54,0.2,0.68248,0.0002,19.03547]
[1779370850749,34.07,76837.54,0.2,0.68248,0.0002,19.03547]
[1779370851560,34.07,76837.54,0.2,0.68248,0.0002,19.03547]
[1779370851294,34.07,76834.09,0.2,0.68181,0.0002,19.05163]
[1779370852300,34.07,76826.31,0.2,0.68029,0.0002,19.08799]
[1779370853308,34.07,76821.63,0.2,0.67937,0.0002,19.1097]
[1779370854085,34.07,76821.63,0.2,0.67937,0.0002,19.1097]
[1779370854450,34.07,76821.63,0.2,0.67937,0.0002,19.1097]
[1779370854557,34.07,76821.63,0.2,0.67937,0.0002,19.1097]
[1779370854460,34.07,76818.06,0.2,0.67866,0.0002,19.12637]
[1779370855694,34.07,76816.35,0.2,0.67833,0.0002,19.13428]
[1779370856041,34.07,76816.35,0.2,0.67833,0.0002,19.13428]
[1779370856783,34.07,76820.59,0.2,0.67916,0.0002,19.11474]
[1779370857551,34.07,76820.59,0.2,0.67916,0.0002,19.11474]
[1779370859732,34.07,76819.33,0.2,0.67891,0.0002,19.1207]
[1779370862036,34.07,76821.22,0.2,0.67927,0.0002,19.11207]
[1779370862382,34.08,76813.97,0.2,0.67784,0.0002,19.1458]
[1779370863583,34.08,76813.97,0.2,0.67784,0.0002,19.1458]
[1779370869270,34.08,76817.53,0.2,0.67851,0.0002,19.12995]
[1779370870498,34.08,76817.18,0.2,0.67844,0.0002,19.1317]
[1779370871287,34.08,76814.81,0.2,0.67797,0.0002,19.14278]
[1779370871701,34.08,76817.08,0.2,0.67841,0.0002,19.13243]
[1779370871774,34.08,76817.08,0.2,0.67841,0.0002,19.13243]
[1779370872453,34.08,76830.79,0.2,0.68111,0.0002,19.06855]
[1779370873460,34.08,76835.18,0.2,0.68197,0.0002,19.04791]
[1779370874466,34.08,76832.04,0.2,0.68136,0.0002,19.06265]
[1779370875248,34.08,76832.04,0.2,0.68136,0.0002,19.06265]
[1779370875474,34.08,76835.67,0.2,0.68207,0.0002,19.04552]
[1779370875747,34.08,76835.67,0.2,0.68207,0.0002,19.04552]
[1779370875748,34.08,76835.67,0.2,0.68207,0.0002,19.04552]
[1779370876562,34.08,76835.67,0.2,0.68207,0.0002,19.04552]
[1779370876751,34.08,76836.59,0.2,0.68225,0.0002,19.04113]
[1779370876752,34.08,76836.59,0.2,0.68225,0.0002,19.04113]
[1779370877487,34.08,76847.12,0.2,0.68431,0.0002,18.99121]
[1779370878495,34.08,76852.86,0.2,0.68543,0.0002,18.96382]
[1779370878772,34.08,76852.86,0.2,0.68543,0.0002,18.96382]
[1779370878822,34.08,76852.86,0.2,0.68543,0.0002,18.96382]
[1779370879501,34.08,76857.77,0.2,0.68639,0.00019,18.94024]
[1779370880509,34.08,76871.8,0.2,0.68912,0.00019,18.87231]
[1779370881516,34.08,76874.98,0.2,0.68974,0.00019,18.85679]
[1779370882523,34.08,76861.05,0.2,0.68704,0.00019,18.92433]
[1779370883540,34.08,76856.76,0.2,0.68621,0.00019,18.94486]
[1779370883683,34.08,76856.76,0.2,0.68621,0.00019,18.94486]
[1779370884515,34.08,76856.76,0.2,0.68621,0.00019,18.94486]
[1779370885554,34.08,76852.95,0.2,0.68547,0.0002,18.96288]
[1779370890534,34.07,76854.86,0.2,0.68587,0.00019,18.95319]
[1779370890590,34.07,76859.38,0.2,0.68675,0.00019,18.93133]
[1779370891597,34.07,76872.5,0.2,0.68934,0.00019,18.86308]
[1779370892604,34.07,76876.98,0.2,0.69021,0.00019,18.84114]
[1779370894621,34.07,76873.65,0.2,0.68957,0.00019,18.85734]
[1779370896486,34.07,76873.65,0.2,0.68957,0.00019,18.85734]
[1779370897445,34.07,76872.15,0.2,0.68928,0.00019,18.86452]
[1779370897527,34.07,76868.31,0.2,0.68854,0.00019,18.88312]
[1779370899656,34.07,76875.42,0.2,0.68992,0.00019,18.84831]
[1779370901536,34.07,76875.42,0.2,0.68992,0.00019,18.84831]
[1779370901583,34.07,76875.42,0.2,0.68992,0.00019,18.84831]
[1779370901587,34.07,76878.76,0.2,0.69058,0.00019,18.83178]
[1779370902236,34.07,76878.76,0.2,0.69058,0.00019,18.83178]
[1779370902239,34.07,76885.26,0.2,0.69184,0.00019,18.79982]
[1779370903603,34.07,76885.26,0.2,0.69184,0.00019,18.79982]
[1779370903236,34.06,76897.94,0.2,0.69429,0.00019,18.73678]
[1779370903684,34.06,76894.89,0.2,0.69371,0.00019,18.75186]
[1779370905448,34.06,76887.83,0.2,0.69235,0.00019,18.78663]
[1779370905996,34.06,76887.83,0.2,0.69235,0.00019,18.78663]
[1779370906068,34.06,76887.83,0.2,0.69235,0.00019,18.78663]
[1779370906705,34.06,76880.78,0.2,0.69099,0.00019,18.82123]
[1779370908435,34.06,76880.78,0.2,0.69099,0.00019,18.82123]
[1779370909726,34.06,76883.92,0.2,0.69161,0.00019,18.80542]
[1779370911740,34.06,76880.65,0.2,0.69099,0.00019,18.82133]
[1779370915768,34.05,76876.74,0.2,0.69024,0.00019,18.84016]
[1779370917272,34.05,76876.74,0.2,0.69024,0.00019,18.84016]
[1779370920803,34.05,76880.98,0.2,0.69108,0.00019,18.81893]
[1779370924549,34.05,76879.59,0.2,0.69082,0.00019,18.8256]
[1779370924598,34.05,76875.26,0.2,0.68999,0.00019,18.84664]
[1779370924840,34.05,76867.82,0.2,0.68854,0.00019,18.88292]
[1779370925736,34.05,76867.82,0.2,0.68854,0.00019,18.88292]
[1779370926014,34.05,76867.82,0.2,0.68854,0.00019,18.88292]
[1779370926624,34.05,76867.82,0.2,0.68854,0.00019,18.88292]
[1779370926056,34.05,76851.36,0.2,0.68533,0.0002,18.96234]
[1779370926733,34.05,76851.36,0.2,0.68533,0.0002,18.96234]
[1779370926832,34.05,76851.36,0.2,0.68533,0.0002,18.96234]
[1779370926854,34.05,76864.67,0.2,0.68793,0.00019,18.89814]
[1779370927849,34.05,76864.67,0.2,0.68793,0.00019,18.89814]
[1779370927861,34.05,76869.9,0.2,0.68895,0.00019,18.87269]
[1779370929011,34.05,76866.22,0.2,0.68823,0.00019,18.89056]
[1779370929918,34.05,76866.22,0.2,0.68823,0.00019,18.89056]
[1779370930129,34.05,76866.22,0.2,0.68823,0.00019,18.89056]
[1779370930410,34.05,76866.22,0.2,0.68823,0.00019,18.89056]
[1779370930423,34.05,76864.94,0.2,0.68799,0.00019,18.89673]
[1779370930739,34.05,76864.94,0.2,0.68799,0.00019,18.89673]
[1779370930882,34.05,76853.4,0.2,0.68574,0.0002,18.95234]
[1779370931889,34.05,76851.4,0.2,0.68535,0.0002,18.96183]
[1779370932896,34.04,76847.49,0.2,0.68459,0.0002,18.98043]
[1779370936924,34.04,76844.32,0.2,0.68398,0.0002,18.99529]
[1779370939588,34.04,76842.74,0.2,0.68368,0.0002,19.00273]
[1779370939640,34.04,76842.74,0.2,0.68368,0.0002,19.00273]
[1779370939802,34.04,76840.47,0.2,0.68323,0.0002,19.01348]
[1779370939845,34.04,76840.47,0.2,0.68323,0.0002,19.01348]
[1779370940295,34.04,76840.47,0.2,0.68323,0.0002,19.01348]
[1779370940338,34.04,76840.47,0.2,0.68323,0.0002,19.01348]
[1779370940541,34.04,76840.47,0.2,0.68323,0.0002,19.01348]
[1779370940545,34.04,76834.64,0.2,0.68209,0.0002,19.04094]
[1779370941492,34.04,76841.47,0.2,0.68343,0.0002,19.0086]
[1779370942320,34.04,76846.67,0.2,0.68445,0.0002,18.98387]
[1779370943337,34.04,76862.32,0.2,0.68751,0.00019,18.90863]
[1779370944275,34.04,76863.64,0.2,0.68777,0.00019,18.9022]
[1779370944991,34.04,76860.21,0.2,0.6871,0.00019,18.91875]
[1779370950268,34.04,76857.74,0.2,0.68663,0.00019,18.93045]
[1779370950370,34.04,76860.4,0.2,0.68715,0.00019,18.91755]
[1779370952042,34.04,76856.57,0.2,0.68644,0.0002,18.93134]
[1779370955062,34.03,76849.53,0.2,0.68507,0.0002,18.96489]
[1779370959917,34.03,76848.1,0.2,0.6848,0.0002,18.97142]
[1779370960099,34.03,76841.44,0.2,0.6835,0.0002,19.00306]
[1779370961106,34.03,76837.46,0.2,0.68273,0.0002,19.02183]
[1779370963120,34.03,76840.96,0.2,0.68342,0.0002,19.00504]
[1779370965944,34.03,76840.79,0.2,0.68339,0.0002,19.00566]
[1779370968549,34.03,76845.36,0.2,0.6843,0.0002,18.98375]
[1779370972451,34.02,76842.3,0.2,0.68371,0.0002,18.99796]
[1779370976485,34.02,76842.84,0.2,0.68383,0.0002,18.99504]
[1779370977218,34.02,76853.85,0.2,0.68599,0.0002,18.94221]
[1779370978225,34.02,76856.61,0.2,0.68653,0.0002,18.92886]
[1779370979358,34.02,76860.16,0.2,0.68723,0.00019,18.91168]
[1779370985274,34.02,76858.47,0.2,0.68691,0.0002,18.91956]
[1779370987491,34.02,76857.99,0.2,0.68682,0.0002,18.92181]
[1779370987573,34.01,76844.68,0.2,0.68422,0.0002,18.98552]
[1779370988295,34.01,76839.81,0.2,0.68327,0.0002,19.00868]
[1779370990308,34.01,76835.49,0.2,0.68242,0.0002,19.02899]
[1779370990910,34.01,76835.49,0.2,0.68242,0.0002,19.02899]
[1779370991412,34.01,76835.49,0.2,0.68242,0.0002,19.02899]
[1779370991412,34.01,76835.49,0.2,0.68242,0.0002,19.02899]
[1779370991504,34.01,76830.03,0.2,0.68136,0.0002,19.05463]
[1779370992359,34.01,76830.03,0.2,0.68136,0.0002,19.05463]
[1779370992460,34.01,76833.41,0.2,0.68202,0.0002,19.03862]
[1779370993330,34.01,76837.26,0.2,0.68278,0.0002,19.0203]
[1779370996415,34.01,76834.82,0.2,0.68231,0.0002,19.03182]
[1779370996419,34.01,76834.82,0.2,0.68231,0.0002,19.03182]
[1779370996729,34.01,76833.21,0.2,0.68199,0.0002,19.03936]
[1779370996915,34.01,76833.21,0.2,0.68199,0.0002,19.03936]
[1779370997374,34.01,76833.21,0.2,0.68199,0.0002,19.03936]
[1779370999417,34.01,76835.23,0.2,0.6824,0.0002,19.02965]
[1779370999481,34.01,76832.02,0.2,0.68177,0.0002,19.04458]
[1779370999919,34.01,76832.02,0.2,0.68177,0.0002,19.04458]
[1779371003434,34.0,76832.11,0.2,0.6818,0.0002,19.04392]
[1779371003493,34.0,76832.11,0.2,0.6818,0.0002,19.04392]
[1779371003925,34.0,76832.01,0.2,0.68178,0.0002,19.04434]
[1779371004433,34.0,76832.01,0.2,0.68178,0.0002,19.04434]
[1779371004496,34.0,76829.84,0.2,0.68136,0.0002,19.05455]
[1779371005417,34.0,76825.3,0.2,0.68046,0.0002,19.07592]
[1779371005904,34.0,76825.3,0.2,0.68046,0.0002,19.07592]
[1779371006692,34.0,76825.3,0.2,0.68046,0.0002,19.07592]
[1779371006424,34.0,76825.06,0.2,0.68042,0.0002,19.07696]
[1779371006933,34.0,76825.06,0.2,0.68042,0.0002,19.07696]
[1779371006935,34.0,76825.06,0.2,0.68042,0.0002,19.07696]
[1779371007431,34.0,76831.36,0.2,0.68166,0.0002,19.04729]
[1779371008244,34.0,76831.36,0.2,0.68166,0.0002,19.04729]
[1779371008427,34.0,76831.36,0.2,0.68166,0.0002,19.04729]
[1779371008928,34.0,76832.54,0.2,0.6819,0.0002,19.04158]
[1779371009435,34.0,76832.54,0.2,0.6819,0.0002,19.04158]
[1779371009445,34.0,76829.57,0.2,0.68131,0.0002,19.05555]
[1779371010030,34.0,76829.57,0.2,0.68131,0.0002,19.05555]
[1779371010884,34.0,76827.07,0.2,0.68082,0.0002,19.0674]
[1779371011242,34.0,76827.07,0.2,0.68082,0.0002,19.0674]
[1779371011508,34.0,76827.07,0.2,0.68082,0.0002,19.0674]
[1779371011574,34.0,76827.07,0.2,0.68082,0.0002,19.0674]
[1779371011669,34.0,76825.1,0.2,0.68047,0.0002,19.07191]
[1779371011908,34.0,76825.1,0.2,0.68047,0.0002,19.07191]
[1779371011932,34.0,76825.1,0.2,0.68047,0.0002,19.07191]
[1779371012086,34.0,76825.1,0.2,0.68047,0.0002,19.07191]
[1779371012466,34.0,76833.1,0.2,0.68204,0.0002,19.03431]
[1779371015102,34.0,76833.4,0.2,0.68211,0.0002,19.03267]
[1779371015487,34.0,76839.86,0.2,0.68338,0.0002,19.00208]
[1779371016399,34.0,76839.86,0.2,0.68338,0.0002,19.00208]
[1779371016723,34.0,76839.86,0.2,0.68338,0.0002,19.00208]
[1779371016534,34.0,76844.14,0.2,0.68422,0.0002,18.98165]
[1779371017517,34.0,76849.92,0.2,0.68536,0.0002,18.95383]
[1779371018524,34.0,76854.72,0.2,0.6863,0.0002,18.93071]
[1779371019531,34.0,76857.74,0.2,0.68689,0.0002,18.91602]
[1779371020538,34.0,76854.79,0.2,0.68632,0.0002,18.93018]
[1779371020959,34.0,76854.79,0.2,0.68632,0.0002,18.93018]
[1779371021446,34.0,76854.79,0.2,0.68632,0.0002,18.93018]
[1779371021447,34.0,76854.79,0.2,0.68632,0.0002,18.93018]
[1779371021545,34.0,76834.16,0.2,0.68228,0.0002,19.0286]
[1779371022094,34.0,76834.16,0.2,0.68228,0.0002,19.0286]
[1779371022407,34.0,76834.16,0.2,0.68228,0.0002,19.0286]
[1779371022552,33.99,76824.44,0.2,0.68037,0.0002,19.07428]
[1779371023519,33.99,76824.44,0.2,0.68037,0.0002,19.07428]
[1779371023559,34.0,76819.35,0.2,0.67936,0.0002,19.09812]
[1779371024044,34.0,76819.35,0.2,0.67936,0.0002,19.09812]
[1779371024529,34.0,76819.35,0.2,0.67936,0.0002,19.09812]
[1779371024566,34.0,76810.62,0.2,0.67764,0.0002,19.1386]
[1779371024951,34.0,76810.62,0.2,0.67764,0.0002,19.1386]
[1779371025573,34.0,76808.54,0.2,0.67722,0.0002,19.14828]
[1779371028594,34.0,76801.71,0.2,0.67586,0.0002,19.17973]
[1779371029601,34.0,76794.82,0.2,0.6745,0.0002,19.21117]
[1779371031071,34.0,76793.52,0.2,0.67424,0.0002,19.21709]
[1779371031088,34.0,76793.52,0.2,0.67424,0.0002,19.21709]
[1779371031349,34.0,76793.52,0.2,0.67424,0.0002,19.21709]
[1779371031615,34.0,76788.99,0.2,0.67334,0.0002,19.2376]
[1779371032314,34.0,76788.99,0.2,0.67334,0.0002,19.2376]
[1779371032622,34.0,76784.48,0.2,0.67244,0.0002,19.25794]
[1779371033629,34.0,76773.83,0.2,0.67031,0.0002,19.30559]
[1779371035390,34.0,76772.71,0.2,0.67009,0.0002,19.31059]
[1779371036464,34.0,76771.81,0.2,0.6699,0.0002,19.31461]
[1779371036650,34.0,76768.29,0.2,0.6692,0.0002,19.3302]
[1779371037209,34.0,76768.29,0.2,0.6692,0.0002,19.3302]
[1779371037403,34.0,76768.29,0.2,0.6692,0.0002,19.3302]
[1779371037657,34.0,76763.13,0.2,0.66817,0.0002,19.35293]
[1779371038483,34.0,76763.13,0.2,0.66817,0.0002,19.35293]
[1779371038670,34.0,76759.2,0.2,0.66738,0.0002,19.37018]
[1779371038853,34.0,76759.2,0.2,0.66738,0.0002,19.37018]
[1779371039228,34.0,76759.2,0.2,0.66738,0.0002,19.37018]
[1779371039673,34.0,76747.39,0.2,0.66501,0.0002,19.42148]
[1779371040335,34.0,76747.39,0.2,0.66501,0.0002,19.42148]
[1779371040516,34.0,76747.39,0.2,0.66501,0.0002,19.42148]
[1779371040680,34.0,76742.53,0.2,0.66403,0.0002,19.44239]
[1779371041101,34.0,76742.53,0.2,0.66403,0.0002,19.44239]
[1779371041516,34.0,76742.53,0.2,0.66403,0.0002,19.44239]
[1779371041754,34.0,76742.53,0.2,0.66403,0.0002,19.44239]
[1779371041888,34.0,76742.53,0.2,0.66403,0.0002,19.44239]
[1779371041799,34.0,76735.78,0.2,0.66267,0.0002,19.4712]
[1779371042558,34.0,76735.78,0.2,0.66267,0.0002,19.4712]
[1779371042712,34.0,76700.77,0.2,0.65559,0.0002,19.61715]
[1779371043121,34.0,76700.77,0.2,0.65559,0.0002,19.61715]
[1779371043600,34.0,76700.77,0.2,0.65559,0.0002,19.61715]
[1779371043715,34.0,76706.74,0.2,0.6568,0.0002,19.59255]
[1779371044311,34.0,76706.74,0.2,0.6568,0.0002,19.59255]
[1779371044770,34.0,76706.74,0.2,0.6568,0.0002,19.59255]
[1779371045205,34.0,76705.13,0.2,0.65648,0.0002,19.59916]
[1779371045525,34.0,76705.13,0.2,0.65648,0.0002,19.59916]
[1779371045815,34.0,76693.94,0.2,0.6542,0.0002,19.64474]
[1779371046373,34.0,76693.94,0.2,0.6542,0.0002,19.64474]
[1779371046433,34.0,76693.94,0.2,0.6542,0.0002,19.64474]
[1779371046754,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047133,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047480,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047510,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047833,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047879,34.0,76686.76,0.2,0.65274,0.0002,19.67366]
[1779371047754,34.0,76682.31,0.2,0.65184,0.0002,19.69135]
[1779371048002,34.0,76682.31,0.2,0.65184,0.0002,19.69135]
[1779371048578,34.0,76682.31,0.2,0.65184,0.0002,19.69135]
[1779371049090,34.0,76684.14,0.2,0.65221,0.0002,19.68404]
[1779371049921,34.0,76684.14,0.2,0.65221,0.0002,19.68404]
[1779371049780,34.0,76683.07,0.2,0.65199,0.0002,19.68832]
[1779371050457,34.0,76683.07,0.2,0.65199,0.0002,19.68832]
[1779371050578,34.0,76683.07,0.2,0.65199,0.0002,19.68832]
[1779371050941,34.0,76683.07,0.2,0.65199,0.0002,19.68832]
[1779371051317,34.0,76681.22,0.2,0.65162,0.0002,19.6957]
[1779371051387,34.0,76681.22,0.2,0.65162,0.0002,19.6957]
[1779371051816,34.0,76691.46,0.2,0.6537,0.0002,19.65465]
[1779371052685,34.0,76691.46,0.2,0.6537,0.0002,19.65465]
[1779371052936,34.0,76691.46,0.2,0.6537,0.0002,19.65465]
[1779371053162,34.0,76691.46,0.2,0.6537,0.0002,19.65465]
[1779371052824,34.0,76706.64,0.2,0.65679,0.0002,19.59282]
[1779371053844,34.0,76706.64,0.2,0.65679,0.0002,19.59282]
[1779371053831,34.0,76711.68,0.2,0.65781,0.0002,19.57206]
[1779371054838,34.0,76715.87,0.2,0.65866,0.0002,19.55468]
[1779371056246,34.0,76717.17,0.2,0.65893,0.0002,19.54918]
[1779371056852,34.0,76713.46,0.2,0.65818,0.0002,19.56452]
[1779371057859,33.99,76716.39,0.2,0.65878,0.0002,19.5522]
[1779371058336,33.99,76716.39,0.2,0.65878,0.0002,19.5522]
[1779371058355,33.99,76716.39,0.2,0.65878,0.0002,19.5522]
[1779371058792,33.99,76716.39,0.2,0.65878,0.0002,19.5522]
[1779371058866,33.99,76722.34,0.2,0.65999,0.0002,19.52728]
[1779371059517,33.99,76722.34,0.2,0.65999,0.0002,19.52728]
[1779371059873,33.99,76727.26,0.2,0.66098,0.0002,19.5066]
[1779371060064,33.99,76727.26,0.2,0.66098,0.0002,19.5066]
[1779371062213,33.99,76729.89,0.2,0.66152,0.0002,19.4954]
[1779371062894,33.99,76736.38,0.2,0.66283,0.0002,19.4678]
[1779371064563,33.99,76736.38,0.2,0.66283,0.0002,19.4678]
[1779371065005,33.99,76736.99,0.2,0.66295,0.0002,19.46519]
[1779371065116,33.99,76736.99,0.2,0.66295,0.0002,19.46519]
[1779371065837,33.99,76736.99,0.2,0.66295,0.0002,19.46519]
[1779371065839,33.99,76737.25,0.2,0.66301,0.0002,19.46408]
[1779371065893,33.99,76737.25,0.2,0.66301,0.0002,19.46408]
[1779371066010,33.99,76737.25,0.2,0.66301,0.0002,19.46408]
[1779371066123,33.99,76737.25,0.2,0.66301,0.0002,19.46408]
[1779371066246,33.99,76737.25,0.2,0.66301,0.0002,19.46408]
[1779371066280,33.99,76710.01,0.2,0.65749,0.0002,19.5786]
[1779371066922,33.99,76696.47,0.2,0.65474,0.0002,19.63413]
[1779371068592,33.99,76696.47,0.2,0.65474,0.0002,19.63413]
[1779371068595,33.99,76692.78,0.2,0.65398,0.0002,19.64911]
[1779371069108,33.99,76692.78,0.2,0.65398,0.0002,19.64911]
[1779371070950,34.0,76697.99,0.2,0.65504,0.0002,19.62808]
[1779371072012,34.0,76697.99,0.2,0.65504,0.0002,19.62808]
[1779371072660,34.0,76697.99,0.2,0.65504,0.0002,19.62808]
[1779371073150,34.0,76700.14,0.2,0.6555,0.0002,19.61492]
[1779371073187,34.0,76700.14,0.2,0.6555,0.0002,19.61492]
[1779371073747,34.0,76700.14,0.2,0.6555,0.0002,19.61492]
[1779371074240,34.0,76697.96,0.2,0.65506,0.0002,19.62385]
[1779371074475,34.0,76697.96,0.2,0.65506,0.0002,19.62385]
[1779371074529,34.0,76686.31,0.2,0.65268,0.0002,19.67095]
[1779371075176,34.0,76686.31,0.2,0.65268,0.0002,19.67095]
[1779371075206,34.0,76686.31,0.2,0.65268,0.0002,19.67095]
[1779371075496,34.0,76686.31,0.2,0.65268,0.0002,19.67095]
[1779371075687,34.0,76686.31,0.2,0.65268,0.0002,19.67095]
[1779371075788,34.0,76672.12,0.2,0.64978,0.0002,19.72732]
[1779371076190,34.0,76667.41,0.2,0.64882,0.0002,19.74576]
[1779371077849,34.0,76663.56,0.2,0.64803,0.00021,19.76074]
[1779371078170,34.0,76663.56,0.2,0.64803,0.00021,19.76074]
[1779371078429,34.0,76660.49,0.2,0.6474,0.00021,19.7726]
[1779371079574,34.0,76660.49,0.2,0.6474,0.00021,19.7726]
[1779371079630,33.99,76653.32,0.2,0.64593,0.00021,19.80019]
[1779371081512,33.99,76651.02,0.2,0.64546,0.00021,19.80892]
[1779371081586,33.99,76652.33,0.2,0.64574,0.00021,19.80381]
[1779371081953,33.99,76652.33,0.2,0.64574,0.00021,19.80381]
[1779371082740,33.99,76652.33,0.2,0.64574,0.00021,19.80381]
[1779371082951,33.99,76653.75,0.2,0.64603,0.00021,19.79828]
[1779371083867,33.99,76653.75,0.2,0.64603,0.00021,19.79828]
[1779371083359,33.99,76653.09,0.2,0.6459,0.00021,19.80073]
[1779371084372,33.99,76653.09,0.2,0.6459,0.00021,19.80073]
[1779371084719,33.99,76653.09,0.2,0.6459,0.00021,19.80073]
[1779371084758,33.99,76653.61,0.2,0.64601,0.00021,19.79866]
[1779371085338,33.99,76653.61,0.2,0.64601,0.00021,19.79866]
[1779371085385,33.99,76653.61,0.2,0.64601,0.00021,19.79866]
[1779371085412,33.99,76672.43,0.2,0.64988,0.0002,19.72537]
[1779371086150,33.99,76672.43,0.2,0.64988,0.0002,19.72537]
[1779371086186,33.99,76677.5,0.2,0.65092,0.0002,19.7053]
[1779371087088,33.99,76672.22,0.2,0.64984,0.0002,19.72615]
[1779371088239,33.99,76672.22,0.2,0.64984,0.0002,19.72615]
[1779371088748,33.99,76668.16,0.2,0.64901,0.0002,19.74207]
[1779371089929,33.99,76668.16,0.2,0.64901,0.0002,19.74207]
[1779371089100,33.99,76664.44,0.2,0.64825,0.00021,19.75656]
[1779371090209,33.99,76664.44,0.2,0.64825,0.00021,19.75656]
[1779371090817,33.99,76664.44,0.2,0.64825,0.00021,19.75656]
[1779371092558,33.97,76662.91,0.2,0.64798,0.00021,19.76149]
[1779371092711,33.97,76662.91,0.2,0.64798,0.00021,19.76149]
[1779371092726,33.97,76662.91,0.2,0.64798,0.00021,19.76149]
[1779371092823,33.97,76662.91,0.2,0.64798,0.00021,19.76149]
[1779371093142,33.97,76667.76,0.2,0.64898,0.0002,19.74244]
[1779371095287,33.97,76670.97,0.2,0.64965,0.0002,19.72976]
[1779371096063,33.97,76670.97,0.2,0.64965,0.0002,19.72976]
[1779371098011,33.97,76674.34,0.2,0.65034,0.0002,19.71642]
[1779371098258,33.97,76674.34,0.2,0.65034,0.0002,19.71642]
[1779371098626,33.97,76674.34,0.2,0.65034,0.0002,19.71642]
[1779371098638,33.97,76678.62,0.2,0.65122,0.0002,19.69943]
[1779371099573,33.97,76678.62,0.2,0.65122,0.0002,19.69943]
[1779371100642,33.97,76676.56,0.2,0.65079,0.0002,19.7076]
[1779371100871,33.97,76676.56,0.2,0.65079,0.0002,19.7076]
[1779371100913,33.97,76678.72,0.2,0.65124,0.0002,19.699]
[1779371101275,33.97,76678.72,0.2,0.65124,0.0002,19.699]
[1779371101291,33.95,76702.95,0.2,0.65626,0.0002,19.59938]
[1779371102116,33.95,76702.95,0.2,0.65626,0.0002,19.59938]
[1779371102520,33.95,76702.95,0.2,0.65626,0.0002,19.59938]
[1779371102574,33.95,76710.49,0.2,0.65779,0.0002,19.56829]
[1779371102988,33.95,76710.49,0.2,0.65779,0.0002,19.56829]
[1779371103038,33.95,76710.49,0.2,0.65779,0.0002,19.56829]
[1779371103414,33.95,76710.49,0.2,0.65779,0.0002,19.56829]
[1779371103690,33.95,76710.49,0.2,0.65779,0.0002,19.56829]
[1779371103754,33.95,76713.04,0.2,0.65832,0.0002,19.55763]
[1779371104200,33.95,76713.04,0.2,0.65832,0.0002,19.55763]
[1779371104468,33.95,76713.04,0.2,0.65832,0.0002,19.55763]
[1779371104565,33.95,76713.04,0.2,0.65832,0.0002,19.55763]
[1779371104888,33.95,76687.96,0.2,0.65321,0.0002,19.66028]
[1779371105112,33.95,76687.96,0.2,0.65321,0.0002,19.66028]
[1779371105238,33.95,76683.54,0.2,0.65231,0.0002,19.67805]
[1779371106835,33.95,76683.54,0.2,0.65231,0.0002,19.67805]
[1779371106928,33.95,76695.51,0.2,0.65475,0.0002,19.62971]
[1779371107077,33.95,76695.51,0.2,0.65475,0.0002,19.62971]
[1779371107222,33.95,76695.51,0.2,0.65475,0.0002,19.62971]
[1779371107641,33.95,76695.51,0.2,0.65475,0.0002,19.62971]
[1779371107726,33.95,76695.51,0.2,0.65475,0.0002,19.62971]
[1779371107774,33.95,76700.11,0.2,0.65569,0.0002,19.61096]
[1779371108101,33.95,76700.11,0.2,0.65569,0.0002,19.61096]
[1779371108163,33.95,76700.11,0.2,0.65569,0.0002,19.61096]
[1779371108810,33.95,76700.11,0.2,0.65569,0.0002,19.61096]
[1779371108942,33.95,76712.62,0.2,0.65823,0.0002,19.55929]
[1779371109807,33.95,76712.62,0.2,0.65823,0.0002,19.55929]
[1779371109886,33.95,76715.37,0.2,0.6588,0.0002,19.54778]
[1779371110191,33.95,76715.37,0.2,0.6588,0.0002,19.54778]
[1779371110277,33.95,76717.76,0.2,0.65928,0.0002,19.53787]
[1779371111394,33.95,76717.76,0.2,0.65928,0.0002,19.53787]
[1779371111604,33.95,76717.76,0.2,0.65928,0.0002,19.53787]
[1779371111774,33.95,76717.76,0.2,0.65928,0.0002,19.53787]
[1779371111959,33.95,76719.24,0.2,0.65958,0.0002,19.53163]
[1779371112637,33.95,76726.28,0.2,0.66101,0.0002,19.50198]
[1779371113298,33.95,76729.59,0.2,0.66168,0.0002,19.48791]
[1779371116437,33.94,76730.29,0.2,0.66183,0.0002,19.48484]
[1779371117334,33.94,76738.26,0.2,0.66344,0.0002,19.45077]
[1779371119351,33.94,76742.18,0.2,0.66423,0.0002,19.43391]
[1779371120735,33.94,76742.18,0.2,0.66423,0.0002,19.43391]
[1779371120792,33.94,76753.13,0.2,0.66644,0.0002,19.3865]
[1779371121230,33.94,76753.13,0.2,0.66644,0.0002,19.3865]
[1779371121401,33.94,76753.13,0.2,0.66644,0.0002,19.3865]
[1779371121584,33.94,76753.13,0.2,0.66644,0.0002,19.3865]
[1779371121684,33.94,76760.44,0.2,0.6679,0.0002,19.35457]
[1779371122394,33.94,76760.44,0.2,0.6679,0.0002,19.35457]
[1779371122733,33.94,76760.44,0.2,0.6679,0.0002,19.35457]
[1779371125150,33.95,76761.61,0.2,0.66813,0.0002,19.34956]
[1779371126165,33.95,76763.91,0.2,0.66859,0.0002,19.3395]
[1779371126426,33.95,76763.91,0.2,0.66859,0.0002,19.3395]
[1779371126883,33.95,76765.45,0.2,0.6689,0.0002,19.33277]
[1779371127419,33.95,76765.45,0.2,0.6689,0.0002,19.33277]
[1779371127652,33.95,76765.45,0.2,0.6689,0.0002,19.33277]
[1779371127673,33.95,76775.51,0.2,0.67091,0.0002,19.28819]
[1779371129000,33.95,76775.51,0.2,0.67091,0.0002,19.28819]
[1779371128414,33.95,76778.69,0.2,0.67154,0.0002,19.27409]
[1779371130003,33.95,76778.69,0.2,0.67154,0.0002,19.27409]
[1779371130133,33.95,76777.35,0.2,0.67126,0.0002,19.28021]
[1779371130635,33.95,76777.35,0.2,0.67126,0.0002,19.28021]
[1779371131019,33.95,76769.77,0.2,0.66977,0.0002,19.30958]
[1779371131435,33.95,76759.35,0.2,0.66768,0.0002,19.35563]
[1779371132442,33.95,76747.39,0.2,0.66527,0.0002,19.40777]
[1779371133449,33.95,76747.63,0.2,0.66532,0.0002,19.40674]
[1779371135101,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371135171,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371135414,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371135445,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371135558,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371136041,33.95,76750.56,0.2,0.66591,0.0002,19.39405]
[1779371136061,33.95,76759.07,0.2,0.66762,0.0002,19.35692]
[1779371137106,33.95,76759.07,0.2,0.66762,0.0002,19.35692]
[1779371138393,33.95,76757.66,0.2,0.66734,0.0002,19.36312]
[1779371139720,33.95,76758.0,0.2,0.6674,0.0002,19.36164]
[1779371139797,33.95,76751.52,0.2,0.6661,0.0002,19.38993]
[1779371140952,33.95,76744.29,0.2,0.66465,0.0002,19.42123]
[1779371141595,33.95,76744.29,0.2,0.66465,0.0002,19.42123]
[1779371142518,33.95,76750.35,0.2,0.66587,0.0002,19.39501]
[1779371143525,33.95,76755.36,0.2,0.66687,0.0002,19.3732]
[1779371145551,33.95,76758.31,0.2,0.66746,0.0002,19.36033]
[1779371146558,33.95,76755.0,0.2,0.6668,0.0002,19.37481]
[1779371148990,33.95,76755.14,0.2,0.66683,0.0002,19.37424]
[1779371149685,33.95,76757.27,0.2,0.66725,0.0002,19.36498]
[1779371150027,33.95,76757.27,0.2,0.66725,0.0002,19.36498]
[1779371150039,33.95,76760.95,0.2,0.66799,0.0002,19.34896]
[1779371150390,33.95,76760.95,0.2,0.66799,0.0002,19.34896]
[1779371150686,33.95,76760.95,0.2,0.66799,0.0002,19.34896]
[1779371150707,33.95,76769.37,0.2,0.66967,0.0002,19.31181]
[1779371152041,33.95,76769.37,0.2,0.66967,0.0002,19.31181]
[1779371152094,33.96,76769.38,0.2,0.66967,0.0002,19.31196]
[1779371152698,33.96,76769.38,0.2,0.66967,0.0002,19.31196]
[1779371154227,33.96,76771.68,0.2,0.67012,0.0002,19.30185]
[1779371154478,33.96,76771.68,0.2,0.67012,0.0002,19.30185]
[1779371154749,33.96,76771.68,0.2,0.67012,0.0002,19.30185]
[1779371154774,33.96,76771.68,0.2,0.67012,0.0002,19.30185]
[1779371154889,33.96,76776.92,0.2,0.67117,0.0002,19.27861]
[1779371155144,33.96,76776.92,0.2,0.67117,0.0002,19.27861]
[1779371155740,33.96,76776.92,0.2,0.67117,0.0002,19.27861]
[1779371155797,33.96,76788.08,0.2,0.67339,0.0002,19.22853]
[1779371157060,33.96,76788.08,0.2,0.67339,0.0002,19.22853]
[1779371156629,33.96,76792.81,0.2,0.67433,0.0002,19.20715]
[1779371157636,33.96,76804.46,0.2,0.67664,0.0002,19.15397]
[1779371158114,33.96,76804.46,0.2,0.67664,0.0002,19.15397]
[1779371158642,33.96,76805.68,0.2,0.67688,0.0002,19.14847]
[1779371160969,33.96,76808.42,0.2,0.67741,0.0002,19.136]
[1779371161061,33.96,76808.42,0.2,0.67741,0.0002,19.136]
[1779371161075,33.96,76815.16,0.2,0.67874,0.0002,19.10495]
[1779371161612,33.96,76815.16,0.2,0.67874,0.0002,19.10495]
[1779371162112,33.96,76815.16,0.2,0.67874,0.0002,19.10495]
[1779371162137,33.97,76821.01,0.2,0.67988,0.0002,19.07811]
[1779371162615,33.97,76821.01,0.2,0.67988,0.0002,19.07811]
[1779371162672,33.97,76825.92,0.2,0.68085,0.0002,19.05511]
[1779371163617,33.97,76825.92,0.2,0.68085,0.0002,19.05511]
[1779371163668,33.97,76825.92,0.2,0.68085,0.0002,19.05511]
[1779371164117,33.97,76825.92,0.2,0.68085,0.0002,19.05511]
[1779371164117,33.97,76825.92,0.2,0.68085,0.0002,19.05511]
[1779371163679,33.97,76823.08,0.2,0.68029,0.0002,19.06844]
[1779371164563,33.97,76823.08,0.2,0.68029,0.0002,19.06844]
[1779371164618,33.97,76823.08,0.2,0.68029,0.0002,19.06844]
[1779371165120,33.97,76823.08,0.2,0.68029,0.0002,19.06844]
[1779371165123,33.97,76825.68,0.2,0.6808,0.0002,19.0563]
[1779371166100,33.97,76825.68,0.2,0.6808,0.0002,19.0563]
[1779371166621,33.97,76825.53,0.2,0.68077,0.0002,19.057]
[1779371166684,33.97,76825.53,0.2,0.68077,0.0002,19.057]
[1779371166951,33.97,76825.53,0.2,0.68077,0.0002,19.057]
[1779371167120,33.97,76825.53,0.2,0.68077,0.0002,19.057]
[1779371167051,33.97,76823.21,0.2,0.6803,0.0002,19.06817]
[1779371167706,33.97,76818.37,0.2,0.67934,0.0002,19.09078]
[1779371169539,33.97,76820.65,0.2,0.67979,0.0002,19.0803]
[1779371171074,33.97,76820.58,0.2,0.67977,0.0002,19.0808]
[1779371171661,33.98,76821.23,0.2,0.67988,0.0002,19.0781]
[1779371174135,33.98,76824.87,0.2,0.68059,0.0002,19.06124]
[1779371174639,33.98,76824.75,0.2,0.68056,0.0002,19.06199]
[1779371175421,33.98,76826.15,0.2,0.68083,0.0002,19.05556]
[1779371176636,33.98,76825.51,0.2,0.6807,0.0002,19.05872]
[1779371177137,33.98,76825.51,0.2,0.6807,0.0002,19.05872]
[1779371177160,33.98,76825.51,0.2,0.6807,0.0002,19.05872]
[1779371179304,33.99,76825.62,0.2,0.6807,0.0002,19.05877]
[1779371179643,33.99,76825.62,0.2,0.6807,0.0002,19.05877]
[1779371180263,33.99,76826.93,0.2,0.68094,0.0002,19.05302]
[1779371180552,33.99,76826.93,0.2,0.68094,0.0002,19.05302]
[1779371180800,33.99,76831.69,0.2,0.68188,0.0002,19.03062]
[1779371182049,33.99,76831.69,0.2,0.68188,0.0002,19.03062]
[1779371182118,33.99,76836.55,0.2,0.68282,0.0002,19.0081]
[1779371182817,33.99,76846.46,0.2,0.68476,0.0002,18.96094]
[1779371183824,33.99,76858.34,0.2,0.68708,0.0002,18.90384]
[1779371184293,33.99,76858.34,0.2,0.68708,0.0002,18.90384]
[1779371184407,33.99,76858.34,0.2,0.68708,0.0002,18.90384]
[1779371184831,33.99,76859.19,0.2,0.68725,0.0002,18.8997]
[1779371185838,33.99,76862.5,0.2,0.6879,0.0002,18.88363]
[1779371186845,33.99,76868.0,0.2,0.68897,0.00019,18.85679]
[1779371188557,33.99,76870.3,0.2,0.68942,0.00019,18.8455]
[1779371188659,33.99,76870.3,0.2,0.68942,0.00019,18.8455]
[1779371188980,33.99,76875.24,0.2,0.69038,0.00019,18.82122]
[1779371189870,33.99,76882.83,0.2,0.69186,0.00019,18.78377]
[1779371190279,33.99,76882.83,0.2,0.69186,0.00019,18.78377]
[1779371190681,33.99,76882.83,0.2,0.69186,0.00019,18.78377]
[1779371190880,33.99,76891.79,0.2,0.6936,0.00019,18.73922]
[1779371191327,33.99,76891.79,0.2,0.6936,0.00019,18.73922]
[1779371192321,33.99,76890.4,0.2,0.69336,0.00019,18.7415]
[1779371192894,33.99,76876.19,0.2,0.69061,0.00019,18.81173]
[1779371193334,33.99,76876.19,0.2,0.69061,0.00019,18.81173]
[1779371193755,33.99,76876.19,0.2,0.69061,0.00019,18.81173]
[1779371194125,33.99,76875.79,0.2,0.69054,0.00019,18.81359]
[1779371194377,33.99,76875.79,0.2,0.69054,0.00019,18.81359]
[1779371194916,33.99,76871.63,0.2,0.68973,0.00019,18.83397]
[1779371195391,33.99,76871.63,0.2,0.68973,0.00019,18.83397]
[1779371195573,33.99,76871.63,0.2,0.68973,0.00019,18.83397]
[1779371195923,33.99,76867.05,0.2,0.68884,0.00019,18.85632]
[1779371196674,33.99,76867.05,0.2,0.68884,0.00019,18.85632]
[1779371196930,33.99,76859.95,0.2,0.68745,0.0002,18.89079]
[1779371197228,33.99,76859.95,0.2,0.68745,0.0002,18.89079]
[1779371197492,33.99,76859.95,0.2,0.68745,0.0002,18.89079]
[1779371197937,33.99,76853.78,0.2,0.68625,0.0002,18.92054]
[1779371198656,33.99,76853.78,0.2,0.68625,0.0002,18.92054]
[1779371198944,33.99,76843.56,0.2,0.68425,0.0002,18.96952]
[1779371200966,33.99,76835.43,0.2,0.68266,0.0002,19.00809]
[1779371202426,33.99,76833.82,0.2,0.68234,0.0002,19.01566]
[1779371203170,33.99,76833.82,0.2,0.68234,0.0002,19.01566]
[1779371202979,33.99,76829.85,0.2,0.68156,0.0002,19.03431]
[1779371203671,33.99,76829.85,0.2,0.68156,0.0002,19.03431]
[1779371204173,33.99,76829.85,0.2,0.68156,0.0002,19.03431]
[1779371204863,33.99,76828.92,0.2,0.68138,0.0002,19.0386]
[1779371205180,33.98,76829.64,0.2,0.68153,0.0002,19.035]
[1779371206142,33.98,76829.64,0.2,0.68153,0.0002,19.035]
[1779371206000,33.98,76826.86,0.2,0.68099,0.0002,19.04808]
[1779371206228,33.98,76826.86,0.2,0.68099,0.0002,19.04808]
[1779371211078,33.98,76824.54,0.2,0.68053,0.0002,19.05892]
[1779371211177,33.99,76821.19,0.2,0.67986,0.0002,19.07475]
[1779371211792,33.99,76821.19,0.2,0.67986,0.0002,19.07475]
[1779371212594,33.99,76819.78,0.2,0.67959,0.0002,19.08133]
[1779371213049,33.99,76808.5,0.2,0.67735,0.0002,19.13371]
[1779371215062,33.99,76808.25,0.2,0.6773,0.0002,19.13495]
[1779371215063,33.99,76812.12,0.2,0.67806,0.0002,19.11717]
[1779371216070,33.99,76819.11,0.2,0.67944,0.0002,19.08478]
[1779371216273,33.99,76819.11,0.2,0.67944,0.0002,19.08478]
[1779371221885,33.99,76819.07,0.2,0.67941,0.0002,19.08548]
[1779371222017,33.99,76819.07,0.2,0.67941,0.0002,19.08548]
[1779371222275,33.99,76819.07,0.2,0.67941,0.0002,19.08548]
[1779371222193,33.99,76802.72,0.2,0.67617,0.0002,19.16113]
[1779371222662,33.99,76802.72,0.2,0.67617,0.0002,19.16113]
[1779371222680,33.99,76802.72,0.2,0.67617,0.0002,19.16113]
[1779371223168,33.99,76778.43,0.2,0.67134,0.0002,19.27116]
[1779371223364,33.99,76778.43,0.2,0.67134,0.0002,19.27116]
[1779371223965,33.99,76778.43,0.2,0.67134,0.0002,19.27116]
[1779371224197,34.0,76776.45,0.2,0.67093,0.0002,19.28013]
[1779371224266,34.0,76776.45,0.2,0.67093,0.0002,19.28013]
[1779371225183,34.0,76780.3,0.2,0.6717,0.0002,19.26293]
[1779371225609,34.0,76780.3,0.2,0.6717,0.0002,19.26293]
[1779371226191,34.0,76788.0,0.2,0.67324,0.0002,19.22837]
[1779371226355,34.0,76788.0,0.2,0.67324,0.0002,19.22837]
[1779371226796,34.0,76788.0,0.2,0.67324,0.0002,19.22837]
[1779371227177,34.0,76788.0,0.2,0.67324,0.0002,19.22837]
[1779371227202,34.0,76785.61,0.2,0.67276,0.0002,19.2392]
[1779371227276,34.0,76785.61,0.2,0.67276,0.0002,19.2392]
[1779371231034,34.0,76785.38,0.2,0.67271,0.0002,19.24036]
[1779371231174,34.0,76785.38,0.2,0.6727,0.0002,19.24041]
[1779371231302,34.0,76785.38,0.2,0.6727,0.0002,19.24041]
[1779371231388,34.0,76785.38,0.2,0.6727,0.0002,19.24041]
[1779371231480,34.0,76789.75,0.2,0.67357,0.0002,19.2207]
[1779371232242,34.0,76794.17,0.2,0.67445,0.0002,19.20074]
[1779371234254,34.0,76797.57,0.2,0.67512,0.0002,19.18543]
[1779371235912,34.0,76797.57,0.2,0.67512,0.0002,19.18543]
[1779371236001,34.0,76797.57,0.2,0.67512,0.0002,19.18543]
[1779371236021,34.0,76800.95,0.2,0.67579,0.0002,19.1701]
[1779371237047,34.0,76800.95,0.2,0.67579,0.0002,19.1701]
[1779371237849,34.0,76799.23,0.2,0.67544,0.0002,19.17806]
[1779371237930,34.0,76794.4,0.2,0.67448,0.0002,19.20015]
[1779371238734,34.0,76794.4,0.2,0.67448,0.0002,19.20015]
[1779371238829,34.0,76798.32,0.2,0.67525,0.0002,19.18239]
[1779371239296,34.0,76808.96,0.2,0.67736,0.0002,19.13362]
[1779371240789,34.01,76812.8,0.2,0.67811,0.0002,19.11613]
[1779371241880,34.01,76812.8,0.2,0.67811,0.0002,19.11613]
[1779371243680,34.01,76813.41,0.2,0.67822,0.0002,19.11361]
[1779371243824,34.01,76813.41,0.2,0.67822,0.0002,19.11361]
[1779371243991,34.01,76813.41,0.2,0.67822,0.0002,19.11361]
[1779371244130,34.01,76813.41,0.2,0.67822,0.0002,19.11361]
[1779371244331,34.01,76802.08,0.2,0.67596,0.0002,19.16604]
[1779371245368,34.01,76802.08,0.2,0.67596,0.0002,19.16604]
[1779371245609,34.01,76802.08,0.2,0.67596,0.0002,19.16604]
[1779371247569,34.01,76800.63,0.2,0.67567,0.0002,19.17289]
[1779371247877,34.01,76800.63,0.2,0.67567,0.0002,19.17289]
[1779371248154,34.01,76800.63,0.2,0.67567,0.0002,19.17289]
[1779371248158,34.01,76798.15,0.2,0.67517,0.0002,19.18431]
[1779371248276,34.01,76798.15,0.2,0.67517,0.0002,19.18431]
[1779371248914,34.02,76787.81,0.2,0.67311,0.0002,19.23125]
[1779371249366,34.02,76784.29,0.2,0.67241,0.0002,19.24713]
[1779371253028,34.02,76784.57,0.2,0.67249,0.0002,19.24143]
[1779371254063,34.02,76781.35,0.2,0.67185,0.0002,19.25594]
[1779371254739,34.02,76781.35,0.2,0.67185,0.0002,19.25594]
[1779371255065,34.02,76781.35,0.2,0.67185,0.0002,19.25594]
[1779371255138,34.02,76781.35,0.2,0.67185,0.0002,19.25594]
[1779371255236,34.02,76786.35,0.2,0.67284,0.0002,19.23357]
[1779371255404,34.02,76786.35,0.2,0.67284,0.0002,19.23357]
[1779371255699,34.02,76786.35,0.2,0.67284,0.0002,19.23357]
[1779371255749,34.02,76791.9,0.2,0.67395,0.0002,19.20853]
[1779371256492,34.02,76791.9,0.2,0.67395,0.0002,19.20853]
[1779371256673,34.02,76791.9,0.2,0.67395,0.0002,19.20853]
[1779371257340,34.02,76791.3,0.2,0.67382,0.0002,19.21131]
[1779371257613,34.02,76791.3,0.2,0.67382,0.0002,19.21131]
[1779371257929,34.02,76791.3,0.2,0.67382,0.0002,19.21131]
[1779371258008,34.02,76783.17,0.2,0.6722,0.0002,19.248]
[1779371258432,34.02,76778.18,0.2,0.67121,0.0002,19.27035]
[1779371259439,34.02,76771.82,0.2,0.66994,0.0002,19.29863]
[1779371263467,34.02,76776.14,0.2,0.67079,0.0002,19.27955]
[1779371264697,34.02,76776.14,0.2,0.67079,0.0002,19.27955]
[1779371264874,34.02,76774.74,0.2,0.67051,0.0002,19.28583]
[1779371265473,34.02,76774.74,0.2,0.67051,0.0002,19.28583]
[1779371265481,34.02,76770.65,0.2,0.66969,0.0002,19.30401]
[1779371267115,34.02,76770.65,0.2,0.66969,0.0002,19.30401]
[1779371267122,34.02,76767.91,0.2,0.66914,0.0002,19.31615]
[1779371268502,34.02,76772.8,0.2,0.67012,0.0002,19.29458]
[1779371269509,34.02,76775.65,0.2,0.67069,0.0002,19.28196]
[1779371272325,34.02,76776.95,0.2,0.67094,0.0002,19.27628]
[1779371273060,34.02,76772.96,0.2,0.67014,0.0002,19.29407]
[1779371274551,34.02,76769.25,0.2,0.6694,0.0002,19.31056]
[1779371276423,34.03,76769.27,0.2,0.6694,0.0002,19.31049]
[1779371276566,34.03,76771.0,0.2,0.66975,0.0002,19.30287]
[1779371279587,34.03,76774.0,0.2,0.67034,0.0002,19.28967]
[1779371281567,34.03,76773.89,0.2,0.67032,0.0002,19.2902]
[1779371281766,34.03,76771.7,0.2,0.66988,0.0002,19.29995]
[1779371282373,34.03,76771.7,0.2,0.66988,0.0002,19.29995]
[1779371282417,34.03,76771.7,0.2,0.66988,0.0002,19.29995]
[1779371282765,34.03,76771.7,0.2,0.66988,0.0002,19.29995]
[1779371282867,34.03,76765.36,0.2,0.66861,0.0002,19.32796]
[1779371283395,34.03,76765.36,0.2,0.66861,0.0002,19.32796]
[1779371283521,34.03,76765.36,0.2,0.66861,0.0002,19.32796]
[1779371283812,34.03,76765.36,0.2,0.66861,0.0002,19.32796]
[1779371283839,34.03,76765.36,0.2,0.66861,0.0002,19.32796]
[1779371283919,34.03,76764.07,0.2,0.66835,0.0002,19.33364]
[1779371285245,34.03,76764.07,0.2,0.66835,0.0002,19.33364]
[1779371284629,34.03,76771.24,0.2,0.66978,0.0002,19.30204]
[1779371285990,34.03,76771.24,0.2,0.66978,0.0002,19.30204]
[1779371286094,34.03,76771.2,0.2,0.66978,0.0002,19.30225]
[1779371287397,34.03,76768.53,0.2,0.66924,0.0002,19.31409]
[1779371287431,34.03,76768.53,0.2,0.66924,0.0002,19.31409]
[1779371287650,34.03,76769.43,0.2,0.66942,0.0002,19.31014]
[1779371288657,34.03,76772.99,0.2,0.67013,0.0002,19.29442]
[1779371292989,34.03,76771.71,0.2,0.66987,0.0002,19.30021]
[1779371293026,34.03,76771.71,0.2,0.66987,0.0002,19.30021]
[1779371293158,34.03,76775.52,0.2,0.67063,0.0002,19.28335]
[1779371293815,34.03,76775.52,0.2,0.67063,0.0002,19.28335]
[1779371293917,34.03,76783.73,0.2,0.67226,0.0002,19.24675]
[1779371294570,34.03,76783.73,0.2,0.67226,0.0002,19.24675]
[1779371294699,34.03,76779.92,0.2,0.6715,0.0002,19.26388]
[1779371297382,34.03,76782.54,0.2,0.67201,0.0002,19.2523]
[1779371298301,34.03,76782.54,0.2,0.67201,0.0002,19.2523]
[1779371297719,34.03,76783.21,0.2,0.67214,0.0002,19.24938]
[1779371299106,34.03,76783.21,0.2,0.67214,0.0002,19.24938]
[1779371299252,34.03,76783.21,0.2,0.67214,0.0002,19.24938]
[1779371299276,34.03,76778.81,0.2,0.67126,0.0002,19.26913]
[1779371299599,34.03,76778.81,0.2,0.67126,0.0002,19.26913]
[1779371299776,34.03,76778.81,0.2,0.67126,0.0002,19.26913]
[1779371300187,34.03,76778.81,0.2,0.67126,0.0002,19.26913]
[1779371300209,34.03,76793.3,0.2,0.67415,0.0002,19.20403]
[1779371300741,34.04,76798.91,0.2,0.67526,0.0002,19.17863]
[1779371302027,34.04,76798.91,0.2,0.67526,0.0002,19.17863]
[1779371302109,34.04,76805.43,0.2,0.67654,0.0002,19.14894]
[1779371303073,34.04,76805.43,0.2,0.67654,0.0002,19.14894]
[1779371303094,34.04,76802.0,0.2,0.67586,0.0002,19.16477]
[1779371303357,34.04,76802.0,0.2,0.67586,0.0002,19.16477]
[1779371303425,34.04,76802.0,0.2,0.67586,0.0002,19.16477]
[1779371303762,34.04,76796.03,0.2,0.67467,0.0002,19.19207]
[1779371304429,34.04,76796.03,0.2,0.67467,0.0002,19.19207]
[1779371305731,34.04,76796.55,0.2,0.67477,0.0002,19.18979]
[1779371305779,34.04,76796.55,0.2,0.67477,0.0002,19.18979]
[1779371305780,34.04,76794.1,0.2,0.67428,0.0002,19.201]
[1779371307297,34.04,76785.78,0.2,0.67262,0.0002,19.23867]
[1779371307752,34.04,76785.78,0.2,0.67262,0.0002,19.23867]
[1779371308956,34.04,76783.17,0.2,0.6721,0.0002,19.25038]
[1779371309008,34.04,76776.66,0.2,0.6708,0.0002,19.27949]
[1779371309806,34.04,76770.96,0.2,0.66966,0.0002,19.30478]
[1779371311697,34.04,76770.72,0.2,0.66962,0.0002,19.30585]
[1779371312064,34.04,76770.72,0.2,0.66962,0.0002,19.30585]
[1779371312699,34.04,76771.13,0.2,0.66973,0.0002,19.29953]
[1779371313281,34.04,76771.13,0.2,0.66973,0.0002,19.29953]
[1779371312970,34.04,76765.24,0.2,0.66855,0.0002,19.3255]
[1779371314006,34.04,76765.24,0.2,0.66855,0.0002,19.3255]
[1779371314354,34.04,76764.46,0.2,0.66839,0.0002,19.32894]
[1779371314683,34.04,76764.46,0.2,0.66839,0.0002,19.32894]
[1779371315015,34.04,76764.46,0.2,0.66839,0.0002,19.32894]
[1779371315087,34.04,76764.46,0.2,0.66839,0.0002,19.32894]
[1779371315126,34.04,76768.76,0.2,0.66925,0.0002,19.31003]
[1779371316855,34.04,76771.71,0.2,0.66984,0.0002,19.29714]
[1779371317459,34.04,76771.71,0.2,0.66984,0.0002,19.29714]
[1779371317834,34.04,76771.71,0.2,0.66984,0.0002,19.29714]
[1779371318090,34.04,76771.71,0.2,0.66984,0.0002,19.29714]
[1779371318240,34.04,76771.71,0.2,0.66984,0.0002,19.29714]
[1779371318119,34.04,76769.53,0.2,0.6694,0.0002,19.30685]
[1779371318869,34.05,76769.72,0.2,0.66943,0.0002,19.30608]
[1779371319606,34.05,76769.72,0.2,0.66943,0.0002,19.30608]
[1779371320228,34.05,76769.72,0.2,0.66943,0.0002,19.30608]
[1779371320329,34.05,76769.3,0.2,0.66934,0.0002,19.30807]
[1779371320883,34.05,76765.23,0.2,0.66853,0.0002,19.32599]
[1779371321890,34.05,76761.22,0.2,0.66772,0.0002,19.34361]
[1779371322897,34.05,76765.67,0.2,0.66861,0.0002,19.32414]
[1779371324143,34.05,76765.67,0.2,0.66861,0.0002,19.32414]
[1779371324270,34.05,76765.67,0.2,0.66861,0.0002,19.32414]
[1779371324411,34.05,76764.68,0.2,0.66841,0.0002,19.32854]
[1779371324859,34.05,76764.68,0.2,0.66841,0.0002,19.32854]
[1779371325018,34.05,76764.68,0.2,0.66841,0.0002,19.32854]
[1779371325309,34.05,76764.68,0.2,0.66841,0.0002,19.32854]
[1779371325024,34.05,76778.01,0.2,0.67107,0.0002,19.26965]
[1779371325919,34.05,76785.83,0.2,0.67263,0.0002,19.23474]
[1779371326387,34.05,76785.83,0.2,0.67263,0.0002,19.23474]
[1779371326925,34.05,76783.04,0.2,0.67207,0.0002,19.24734]
[1779371327933,34.05,76779.45,0.2,0.67135,0.0002,19.26345]
[1779371328492,34.05,76779.45,0.2,0.67135,0.0002,19.26345]
[1779371330424,34.05,76776.07,0.2,0.67067,0.0002,19.27862]
[1779371330954,34.05,76771.34,0.2,0.66973,0.0002,19.29964]
[1779371332364,34.05,76768.79,0.2,0.66921,0.0002,19.31093]
[1779371332968,34.05,76774.02,0.2,0.67026,0.0002,19.28783]
[1779371335989,34.05,76777.96,0.2,0.67104,0.0002,19.27047]
[1779371341024,34.06,76777.76,0.2,0.67099,0.0002,19.27165]
[1779371344046,34.06,76781.09,0.2,0.67164,0.0002,19.257]
[1779371348076,34.06,76777.7,0.2,0.67095,0.0002,19.27238]
[1779371348749,34.06,76777.7,0.2,0.67095,0.0002,19.27238]
[1779371349083,34.06,76772.35,0.2,0.66988,0.0002,19.29617]
[1779371350090,34.06,76765.37,0.2,0.66849,0.0002,19.32696]
[1779371350385,34.06,76765.37,0.2,0.66849,0.0002,19.32696]
[1779371351258,34.06,76759.87,0.2,0.66739,0.0002,19.35105]
[1779371353329,34.06,76758.18,0.2,0.66705,0.0002,19.35841]
[1779371354484,34.06,76754.74,0.2,0.66636,0.0002,19.37333]
[1779371354551,34.06,76754.74,0.2,0.66636,0.0002,19.37333]
[1779371355587,34.06,76757.28,0.2,0.66687,0.0002,19.36228]
[1779371356311,34.06,76757.28,0.2,0.66687,0.0002,19.36228]
[1779371356357,34.06,76762.69,0.2,0.66796,0.0002,19.33864]
[1779371356652,34.06,76762.69,0.2,0.66796,0.0002,19.33864]
[1779371362177,34.06,76761.02,0.2,0.66762,0.0002,19.34597]
[1779371362919,34.06,76761.02,0.2,0.66762,0.0002,19.34597]
[1779371363184,34.06,76754.03,0.2,0.66622,0.0002,19.3764]
[1779371364190,34.06,76748.11,0.2,0.66503,0.0002,19.40199]
[1779371366205,34.06,76747.91,0.2,0.66499,0.0002,19.40281]
[1779371371241,34.06,76748.82,0.2,0.66521,0.0002,19.3943]
[1779371373060,34.06,76746.53,0.2,0.66475,0.0002,19.40415]
[1779371373128,34.06,76746.53,0.2,0.66475,0.0002,19.40415]
[1779371373337,34.06,76740.74,0.2,0.66358,0.0002,19.42896]
[1779371373624,34.06,76740.74,0.2,0.66358,0.0002,19.42896]
[1779371373800,34.06,76740.74,0.2,0.66358,0.0002,19.42896]
[1779371374079,34.06,76740.74,0.2,0.66358,0.0002,19.42896]
[1779371374263,34.06,76734.33,0.2,0.66229,0.0002,19.45623]
[1779371375529,34.06,76732.95,0.2,0.66202,0.0002,19.46204]
[1779371376185,34.06,76732.95,0.2,0.66202,0.0002,19.46204]
[1779371376277,34.06,76731.97,0.2,0.66182,0.0002,19.46614]
[1779371376869,34.06,76731.97,0.2,0.66182,0.0002,19.46614]
[1779371377284,34.06,76727.56,0.2,0.66093,0.0002,19.48472]
[1779371379135,34.06,76726.2,0.2,0.66066,0.0002,19.49042]
[1779371379298,34.06,76715.32,0.2,0.65846,0.0002,19.53577]
[1779371380318,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371380568,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371380601,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371380978,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371381050,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371381210,34.06,76707.7,0.2,0.65692,0.0002,19.56718]
[1779371381318,34.06,76710.64,0.2,0.65752,0.0002,19.55501]
[1779371382325,34.06,76716.87,0.2,0.65878,0.0002,19.52914]
[1779371384339,34.05,76720.2,0.2,0.65947,0.0002,19.51506]
[1779371386353,34.05,76714.51,0.2,0.65832,0.0002,19.53859]
[1779371389181,34.05,76716.32,0.2,0.65869,0.0002,19.53094]
[1779371389374,34.05,76713.59,0.2,0.65814,0.0002,19.54218]
[1779371390688,34.05,76710.84,0.2,0.65759,0.0002,19.55347]
[1779371391388,34.05,76714.21,0.2,0.65828,0.0002,19.53946]
[1779371392395,34.05,76718.36,0.2,0.65912,0.0002,19.52215]
[1779371394274,34.05,76720.79,0.2,0.65962,0.0002,19.51196]
[1779371394409,34.05,76714.41,0.2,0.65833,0.0002,19.53844]
[1779371394755,34.05,76714.41,0.2,0.65833,0.0002,19.53844]
[1779371395416,34.05,76706.81,0.2,0.65679,0.0002,19.56971]
[1779371397430,34.04,76703.48,0.2,0.65612,0.0002,19.58316]
[1779371399443,34.04,76706.55,0.2,0.65675,0.0002,19.57055]
[1779371400725,34.04,76706.55,3.2,0.65675,0.0002,19.57055]
[1779371400725,34.04,76706.55,10.2,0.65675,0.0002,19.57055]
[1779371400988,34.04,76706.55,10.2,0.65675,0.0002,19.57055]
[1779371401175,34.04,76706.55,10.2,0.65675,0.0002,19.57055]
[1779371401190,34.04,76706.55,10.2,0.65675,0.0002,19.57055]
[1779371401570,34.04,76703.9,10.2,0.65621,0.0002,19.58149]
[1779371401751,34.04,76703.9,10.2,0.65621,0.0002,19.58149]
[1779371401817,34.04,76703.9,10.2,0.65621,0.0002,19.58149]
[1779371402013,34.04,76703.9,10.2,0.65621,0.0002,19.58149]
[1779371402296,34.04,76703.9,10.2,0.65621,0.0002,19.58149]
[1779371402298,34.04,76709.24,10.2,0.65729,0.0002,19.55947]
[1779371402465,34.04,76715.34,10.2,0.65853,0.0002,19.53416]
[1779371403747,34.04,76715.34,10.2,0.65853,0.0002,19.53416]
[1779371404005,34.04,76722.29,10.2,0.65994,0.0002,19.50514]
[1779371404699,34.04,76722.29,10.2,0.65994,0.0002,19.50514]
[1779371404702,34.04,76727.56,10.2,0.66101,0.0002,19.48297]
[1779371405443,34.04,76727.56,10.2,0.66101,0.0002,19.48297]
[1779371406311,34.04,76727.79,10.2,0.66106,0.0002,19.48197]
[1779371407097,34.04,76727.79,10.2,0.66106,0.0002,19.48197]
[1779371407115,34.04,76727.79,10.2,0.66106,0.0002,19.48197]
[1779371407149,34.04,76727.79,10.2,0.66106,0.0002,19.48197]
[1779371407361,34.04,76729.67,10.2,0.66144,0.0002,19.47401]
[1779371407841,34.04,76729.67,10.2,0.66144,0.0002,19.47401]
[1779371407894,34.04,76729.67,10.2,0.66144,0.0002,19.47401]
[1779371408429,34.04,76729.67,10.2,0.66144,0.0002,19.47401]
[1779371407937,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371408483,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371408516,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371408531,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371408721,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371408996,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371409140,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371409312,34.04,76738.13,10.2,0.66315,0.0002,19.4381]
[1779371409324,34.04,76747.19,10.2,0.66497,0.0002,19.39928]
[1779371409801,34.04,76747.19,10.2,0.66497,0.0002,19.39928]
[1779371410184,34.04,76747.19,10.2,0.66497,0.0002,19.39928]
[1779371410320,34.04,76747.19,10.2,0.66497,0.0002,19.39928]
[1779371410391,34.04,76742.5,10.2,0.66403,0.0002,19.41946]
[1779371410715,34.04,76742.5,10.2,0.66403,0.0002,19.41946]
[1779371410856,34.04,76737.8,10.2,0.66308,0.0002,19.43956]
[1779371411913,34.04,76737.8,10.2,0.66308,0.0002,19.43956]
[1779371412201,34.04,76737.8,10.2,0.66308,0.0002,19.43956]
[1779371412296,34.04,76737.8,10.2,0.66308,0.0002,19.43956]
[1779371412367,34.04,76736.73,10.2,0.66286,0.0002,19.44412]
[1779371412469,34.04,76736.73,10.2,0.66286,0.0002,19.44412]
[1779371412503,34.04,76736.73,10.2,0.66286,0.0002,19.44412]
[1779371413229,34.04,76736.73,10.2,0.66286,0.0002,19.44412]
[1779371413231,34.04,76728.91,10.2,0.66129,0.0002,19.47725]
[1779371413543,34.04,76725.61,10.2,0.66062,0.0002,19.49111]
[1779371415557,34.04,76721.94,10.2,0.65988,0.0002,19.50641]
[1779371418581,34.04,76725.07,10.2,0.66052,0.0002,19.49315]
[1779371423614,34.04,76727.25,10.2,0.66097,0.0002,19.48379]
[1779371424475,34.04,76727.25,10.2,0.66097,0.0002,19.48379]
[1779371424559,34.04,76727.25,10.2,0.66097,0.0002,19.48379]
[1779371425105,34.04,76727.25,10.2,0.66097,0.0002,19.48379]
[1779371425365,34.04,76727.25,10.2,0.66097,0.0002,19.48379]
[1779371425401,34.04,76728.87,10.2,0.6613,0.0002,19.47692]
[1779371425523,34.04,76728.87,10.2,0.6613,0.0002,19.47692]
[1779371425908,34.04,76728.87,10.2,0.6613,0.0002,19.47692]
[1779371425963,34.04,76740.25,10.2,0.66359,0.0002,19.4286]
[1779371427120,34.04,76740.25,10.2,0.66359,0.0002,19.4286]
[1779371427144,34.04,76740.25,10.2,0.66359,0.0002,19.4286]
[1779371427220,34.03,76740.79,10.2,0.6637,0.0002,19.42627]
[1779371427585,34.03,76740.79,10.2,0.6637,0.0002,19.42627]
[1779371427742,34.03,76740.79,10.2,0.6637,0.0002,19.42627]
[1779371427913,34.03,76740.79,10.2,0.6637,0.0002,19.42627]
[1779371428701,34.03,76740.51,10.2,0.66365,0.0002,19.42747]
[1779371428867,34.03,76740.51,10.2,0.66365,0.0002,19.42747]
[1779371429172,34.03,76740.51,10.2,0.66365,0.0002,19.42747]
[1779371429217,34.03,76740.51,10.2,0.66365,0.0002,19.42747]
[1779371429663,34.04,76738.46,10.2,0.66323,0.0002,19.43625]
[1779371431168,34.04,76741.75,10.2,0.66392,0.0002,19.41771]
[1779371431491,34.04,76741.75,10.2,0.66392,0.0002,19.41771]
[1779371431670,34.04,76737.88,10.2,0.66314,0.0002,19.43426]
[1779371432839,34.04,76737.88,10.2,0.66314,0.0002,19.43426]
[1779371433323,34.04,76737.88,10.2,0.66314,0.0002,19.43426]
[1779371433358,34.04,76737.88,10.2,0.66314,0.0002,19.43426]
[1779371433390,34.04,76741.21,10.2,0.66382,0.0002,19.42004]
[1779371434069,34.04,76741.21,10.2,0.66382,0.0002,19.42004]
[1779371434151,34.04,76751.17,10.2,0.66582,0.0002,19.37719]
[1779371435282,34.04,76760.42,10.2,0.66767,0.0002,19.337]
[1779371436396,34.04,76760.42,10.2,0.66767,0.0002,19.337]
[1779371436868,34.04,76759.93,10.2,0.66757,0.0002,19.33923]
[1779371437016,34.04,76759.93,10.2,0.66757,0.0002,19.33923]
[1779371437377,34.04,76759.93,10.2,0.66757,0.0002,19.33923]
[1779371437590,34.04,76760.56,10.2,0.66769,0.0002,19.33664]
[1779371438224,34.04,76769.54,10.2,0.66949,0.0002,19.29717]
[1779371439260,34.04,76769.54,10.2,0.66949,0.0002,19.29717]
[1779371439345,34.04,76766.13,10.2,0.6688,0.0002,19.31228]
[1779371439759,34.04,76766.13,10.2,0.6688,0.0002,19.31228]
[1779371439925,34.04,76766.13,10.2,0.6688,0.0002,19.31228]
[1779371440087,34.04,76766.13,10.2,0.6688,0.0002,19.31228]
[1779371440141,34.04,76771.43,10.2,0.66986,0.0002,19.28896]
[1779371440873,34.04,76771.43,10.2,0.66986,0.0002,19.28896]
[1779371440916,34.04,76776.12,10.2,0.67079,0.0002,19.26823]
[1779371442481,34.04,76781.07,10.2,0.67177,0.0002,19.24626]
[1779371442650,34.04,76781.07,10.2,0.67177,0.0002,19.24626]
[1779371443376,34.04,76787.58,10.2,0.67306,0.0002,19.21717]
[1779371444304,34.04,76787.58,10.2,0.67306,0.0002,19.21717]
[1779371444361,34.04,76791.89,10.2,0.67392,0.0002,19.19783]
[1779371446181,34.04,76791.64,10.2,0.67386,0.0002,19.19908]
[1779371446413,34.04,76791.64,10.2,0.67386,0.0002,19.19908]
[1779371446383,34.05,76803.63,10.2,0.67624,0.0002,19.14466]
[1779371447092,34.05,76811.9,10.2,0.67787,0.0002,19.10683]
[1779371448062,34.05,76815.37,10.2,0.67855,0.0002,19.09094]
[1779371448791,34.05,76819.37,10.2,0.67933,0.0002,19.07256]
[1779371452819,34.05,76819.46,10.2,0.67935,0.0002,19.07203]
[1779371453084,34.05,76820.14,10.2,0.67949,0.0002,19.06882]
[1779371453991,34.05,76820.14,10.2,0.67949,0.0002,19.06882]
[1779371454991,34.05,76820.4,10.2,0.67953,0.0002,19.06771]
[1779371455492,34.05,76820.4,10.2,0.67953,0.0002,19.06771]
[1779371456277,34.05,76821.22,10.2,0.67968,0.0002,19.06426]
[1779371457413,34.06,76827.17,10.2,0.68082,0.0002,19.0372]
[1779371458403,34.06,76827.17,10.2,0.68082,0.0002,19.0372]
[1779371457875,34.06,76833.65,10.2,0.68209,0.0002,19.00693]
[1779371458607,34.06,76833.65,10.2,0.68209,0.0002,19.00693]
[1779371459130,34.06,76834.05,10.2,0.68216,0.0002,19.00531]
[1779371459825,34.06,76834.05,10.2,0.68216,0.0002,19.00531]
[1779371460855,34.06,76834.4,10.2,0.68223,0.0002,19.00367]
[1779371460925,34.06,76839.2,10.2,0.68317,0.0002,18.981]
[1779371461931,34.06,76843.18,10.2,0.68395,0.0002,18.96211]
[1779371466357,34.06,76842.56,10.2,0.68383,0.0002,18.96506]
[1779371468871,34.06,76839.98,10.2,0.68332,0.0002,18.97731]
[1779371468984,34.06,76836.3,10.2,0.6826,0.0002,18.99469]
[1779371470013,34.06,76836.3,10.2,0.6826,0.0002,18.99469]
[1779371470496,34.06,76829.4,10.2,0.68124,0.0002,19.02724]
[1779371471528,34.06,76828.2,10.2,0.68101,0.0002,19.03287]
[1779371472204,34.06,76828.2,10.2,0.68101,0.0002,19.03287]
[1779371472250,34.07,76822.35,10.2,0.67984,0.0002,19.06051]
[1779371472559,34.07,76822.35,10.2,0.67984,0.0002,19.06051]
[1779371476638,34.08,76820.47,10.6,0.67941,0.0002,19.07072]
[1779371476884,34.08,76820.47,10.8,0.67941,0.0002,19.07072]
[1779371477115,34.08,76820.47,20.2,0.67941,0.0002,19.07072]
[1779371477182,34.08,76820.47,20.2,0.67941,0.0002,19.07072]
[1779371477205,34.08,76820.47,20.2,0.67941,0.0002,19.07072]
[1779371477264,34.08,76812.82,20.2,0.67789,0.0002,19.1065]
[1779371478101,34.08,76795.26,20.2,0.67441,0.0002,19.18687]
[1779371478638,34.08,76795.26,20.2,0.67441,0.0002,19.18687]
[1779371479276,34.08,76795.26,20.2,0.67441,0.0002,19.18687]
[1779371479287,34.08,76790.02,20.2,0.67336,0.0002,19.21065]
[1779371480074,34.09,76782.9,20.2,0.67194,0.0002,19.24269]
[1779371480597,34.09,76782.9,20.2,0.67194,0.0002,19.24269]
[1779371481224,34.09,76782.48,20.2,0.67185,0.0002,19.24476]
[1779371482402,34.09,76782.48,20.2,0.67185,0.0002,19.24476]
[1779371482417,34.09,76790.82,20.2,0.67351,0.0002,19.20741]
[1779371483314,34.09,76799.31,20.2,0.67519,0.0002,19.16908]
[1779371484063,34.09,76799.31,20.2,0.67519,0.0002,19.16908]
[1779371484339,34.09,76795.56,20.2,0.67444,0.0002,19.18623]
[1779371485153,34.09,76791.55,20.2,0.67364,0.0002,19.20446]
[1779371486240,34.09,76791.55,20.2,0.67364,0.0002,19.20446]
[1779371486276,34.09,76788.82,20.2,0.67309,0.0002,19.21685]
[1779371486869,34.09,76788.82,20.2,0.67309,0.0002,19.21685]
[1779371486889,34.09,76788.82,20.2,0.67309,0.0002,19.21685]
[1779371487144,34.09,76788.82,20.2,0.67309,0.0002,19.21685]
[1779371487237,34.09,76782.76,20.2,0.67188,0.0002,19.2441]
[1779371487802,34.09,76782.76,20.2,0.67188,0.0002,19.2441]
[1779371488331,34.09,76791.92,20.2,0.6737,0.0002,19.20305]
[1779371488552,34.09,76791.92,20.2,0.6737,0.0002,19.20305]
[1779371489505,34.1,76797.27,20.2,0.67475,0.0002,19.17908]
[1779371489924,34.1,76797.27,20.2,0.67475,0.0002,19.17908]
[1779371491293,34.1,76799.57,20.2,0.67521,0.0002,19.16863]
[1779371492163,34.1,76792.05,20.2,0.67374,0.0002,19.19841]
[1779371493001,34.1,76792.05,20.2,0.67374,0.0002,19.19841]
[1779371495195,34.1,76787.95,20.2,0.67291,0.0002,19.21717]
[1779371496201,34.1,76784.68,20.2,0.67225,0.0002,19.23192]
[1779371498007,34.1,76783.36,20.2,0.67199,0.0002,19.23791]
[1779371498215,34.1,76782.38,20.2,0.67179,0.0002,19.24236]
[1779371498911,34.1,76782.38,20.2,0.67179,0.0002,19.24236]
[1779371499222,34.1,76784.71,20.2,0.67225,0.0002,19.23213]
[1779371502016,34.11,76785.0,20.2,0.6723,0.0002,19.23105]
[1779371502959,34.11,76786.25,20.2,0.67254,0.0002,19.22552]
[1779371508285,34.11,76786.47,20.2,0.67257,0.0002,19.22498]
[1779371508934,34.11,76786.47,20.2,0.67257,0.0002,19.22498]
[1779371509292,34.11,76791.99,20.2,0.67366,0.0002,19.20027]
[1779371510637,34.11,76789.88,20.2,0.67324,0.0002,19.20984]
[1779371511306,34.11,76786.88,20.2,0.67264,0.0002,19.22341]
[1779371515334,34.12,76792.29,20.2,0.6737,0.0002,19.19942]
[1779371518831,34.12,76790.24,20.2,0.67328,0.0002,19.20894]
[1779371519229,34.12,76790.24,20.2,0.67328,0.0002,19.20894]
[1779371519387,34.12,76826.78,20.2,0.68049,0.0002,19.04166]
[1779371519816,34.12,76826.78,20.2,0.68049,0.0002,19.04166]
[1779371519959,34.12,76826.78,20.2,0.68049,0.0002,19.04166]
[1779371520451,34.12,76826.78,20.2,0.68049,0.0002,19.04166]
[1779371520627,34.12,76826.78,20.2,0.68049,0.0002,19.04166]
[1779371520516,34.12,76880.49,20.2,0.69097,0.00019,18.78474]
[1779371521382,34.12,76888.66,20.2,0.69255,0.00019,18.74453]
[1779371522282,34.12,76888.66,20.2,0.69255,0.00019,18.74453]
[1779371522575,34.12,76888.66,20.2,0.69255,0.00019,18.74453]
[1779371522637,34.12,76888.66,20.2,0.69255,0.00019,18.74453]
[1779371522572,34.13,76899.48,20.2,0.69461,0.00019,18.6914]
[1779371522685,34.13,76899.48,20.2,0.69461,0.00019,18.6914]
[1779371523237,34.13,76899.48,20.2,0.69461,0.00019,18.6914]
[1779371523485,34.13,76923.81,20.2,0.69929,0.00019,18.56882]
[1779371524080,34.13,76923.81,20.2,0.69929,0.00019,18.56882]
[1779371524331,34.13,76923.81,20.2,0.69929,0.00019,18.56882]
[1779371524434,34.13,76930.88,20.2,0.70061,0.00019,18.53343]
[1779371525438,34.13,76934.02,20.2,0.7012,0.00019,18.51772]
[1779371527561,34.13,76941.01,20.2,0.70252,0.00019,18.48187]
[1779371528893,34.13,76941.2,20.2,0.70256,0.00019,18.48092]
[1779371528974,34.13,76941.2,20.2,0.70256,0.00019,18.48092]
[1779371529470,34.13,76947.53,20.2,0.70376,0.00019,18.44822]
[1779371529816,34.13,76947.53,20.2,0.70376,0.00019,18.44822]
[1779371529827,34.13,76947.53,20.2,0.70376,0.00019,18.44822]
[1779371530163,34.13,76947.53,20.2,0.70376,0.00019,18.44822]
[1779371530790,34.13,76949.73,20.2,0.70418,0.00019,18.43674]
[1779371531163,34.13,76949.73,20.2,0.70418,0.00019,18.43674]
[1779371531485,34.13,76954.29,20.2,0.70505,0.00019,18.41297]
[1779371532518,34.13,76944.9,20.2,0.70327,0.00019,18.46166]
[1779371533499,34.13,76940.65,20.2,0.70246,0.00019,18.48357]
[1779371534168,34.13,76940.65,20.2,0.70246,0.00019,18.48357]
[1779371534506,34.13,76935.0,20.2,0.70139,0.00019,18.51258]
[1779371534647,34.13,76935.0,20.2,0.70139,0.00019,18.51258]
[1779371535012,34.13,76935.0,20.2,0.70139,0.00019,18.51258]
[1779371535514,34.13,76947.17,20.2,0.7037,0.00019,18.44985]
[1779371535775,34.13,76947.17,20.2,0.7037,0.00019,18.44985]
[1779371536522,34.13,76942.71,20.2,0.70286,0.00019,18.47284]
[1779371536660,34.13,76942.71,20.2,0.70286,0.00019,18.47284]
[1779371537528,34.13,76932.4,20.2,0.70089,0.00019,18.52589]
[1779371538535,34.13,76927.61,20.2,0.69998,0.00019,18.55038]
[1779371540550,34.13,76932.07,20.2,0.70083,0.00019,18.52751]
[1779371541557,34.13,76938.64,20.2,0.70209,0.00019,18.49374]
[1779371541925,34.13,76938.64,20.2,0.70209,0.00019,18.49374]
[1779371542273,34.13,76938.64,20.2,0.70209,0.00019,18.49374]
[1779371542563,34.13,76945.94,20.2,0.70347,0.00019,18.45603]
[1779371544578,34.13,76941.56,20.2,0.70264,0.00019,18.47863]
[1779371544819,34.13,76941.56,20.2,0.70264,0.00019,18.47863]
[1779371545442,34.13,76941.56,21.0,0.70264,0.00019,18.47863]
[1779371545516,34.13,76941.56,22.6,0.70264,0.00019,18.47863]
[1779371545523,34.13,76941.56,22.8,0.70264,0.00019,18.47863]
[1779371545586,34.13,76930.41,22.8,0.70052,0.00019,18.53592]
[1779371545676,34.13,76930.41,23.0,0.70052,0.00019,18.53592]
[1779371545793,34.13,76930.41,24.0,0.70052,0.00019,18.53592]
[1779371545815,34.13,76930.41,28.0,0.70052,0.00019,18.53592]
[1779371545817,34.13,76930.41,28.2,0.70052,0.00019,18.53592]
[1779371545825,34.13,76930.41,30.2,0.70052,0.00019,18.53592]
[1779371546233,34.13,76930.41,30.2,0.70052,0.00019,18.53592]
[1779371546593,34.13,76913.68,30.2,0.69731,0.00019,18.62097]
[1779371546863,34.13,76913.68,30.2,0.69731,0.00019,18.62097]
[1779371547111,34.13,76913.68,30.2,0.69731,0.00019,18.62097]
[1779371547665,34.13,76913.68,30.2,0.69731,0.00019,18.62097]
[1779371547600,34.13,76906.7,30.2,0.69597,0.00019,18.65609]
[1779371548607,34.13,76903.22,30.2,0.6953,0.00019,18.67357]
[1779371549180,34.13,76903.22,30.2,0.6953,0.00019,18.67357]
[1779371549663,34.13,76902.83,30.2,0.69523,0.00019,18.67554]
[1779371550071,34.13,76902.83,30.2,0.69523,0.00019,18.67554]
[1779371550311,34.13,76902.83,30.2,0.69523,0.00019,18.67554]
[1779371550501,34.13,76902.83,30.2,0.69523,0.00019,18.67554]
[1779371550631,34.13,76923.51,30.2,0.69919,0.00019,18.57133]
[1779371551666,34.13,76923.51,30.2,0.69919,0.00019,18.57133]
[1779371551638,34.13,76917.47,30.2,0.69807,0.00019,18.59723]
[1779371552645,34.13,76911.49,30.2,0.69693,0.00019,18.62746]
[1779371554659,34.13,76910.36,30.2,0.69671,0.00019,18.63312]
[1779371555272,34.13,76910.36,30.2,0.69671,0.00019,18.63312]
[1779371555665,34.13,76899.0,30.2,0.69453,0.00019,18.68992]
[1779371555955,34.13,76899.0,30.2,0.69453,0.00019,18.68992]
[1779371556056,34.13,76899.0,30.2,0.69453,0.00019,18.68992]
[1779371556084,34.13,76899.0,30.2,0.69453,0.00019,18.68992]
[1779371556436,34.13,76899.0,30.2,0.69453,0.00019,18.68992]
[1779371556673,34.13,76887.42,30.2,0.69229,0.00019,18.74736]
[1779371557456,34.13,76887.42,30.2,0.69229,0.00019,18.74736]
[1779371557887,34.13,76887.42,30.2,0.69229,0.00019,18.74736]
[1779371558532,34.13,76887.42,30.2,0.69229,0.00019,18.74736]
[1779371558628,34.13,76887.68,30.2,0.69234,0.00019,18.74612]
[1779371559486,34.13,76887.68,30.2,0.69234,0.00019,18.74612]
[1779371559881,34.13,76889.83,30.2,0.69276,0.00019,18.73551]
[1779371560518,34.13,76889.49,30.2,0.69269,0.00019,18.73721]
[1779371561748,34.13,76886.72,30.2,0.69215,0.00019,18.7509]
[1779371565094,34.13,76887.06,30.2,0.69222,0.00019,18.74924]
[1779371565176,34.13,76887.06,30.2,0.69222,0.00019,18.74924]
[1779371565194,34.13,76887.06,30.2,0.69222,0.00019,18.74924]
[1779371566049,34.13,76885.99,30.2,0.69201,0.00019,18.7546]
[1779371566178,34.13,76890.27,30.2,0.69284,0.00019,18.73349]
[1779371567443,34.13,76890.27,30.2,0.69284,0.00019,18.73349]
[1779371567685,34.13,76889.41,30.2,0.69267,0.00019,18.73777]
[1779371568349,34.13,76889.41,30.2,0.69267,0.00019,18.73777]
[1779371568631,34.13,76887.26,30.2,0.69225,0.00019,18.7484]
[1779371569164,34.13,76884.03,30.2,0.69163,0.00019,18.76432]
[1779371570481,34.13,76884.03,30.2,0.69163,0.00019,18.76432]
[1779371570913,34.13,76883.24,30.2,0.69147,0.00019,18.76821]
[1779371571747,34.13,76880.97,30.2,0.69103,0.00019,18.77935]
[1779371572387,34.13,76880.97,30.2,0.69103,0.00019,18.77935]
[1779371572410,34.13,76880.97,30.2,0.69103,0.00019,18.77935]
[1779371572455,34.13,76880.97,30.2,0.69103,0.00019,18.77935]
[1779371572768,34.13,76882.94,30.2,0.69142,0.00019,18.76961]
[1779371574335,34.13,76882.14,30.2,0.69127,0.00019,18.77349]
[1779371574352,34.13,76882.14,30.2,0.69127,0.00019,18.77349]
[1779371575107,34.13,76882.05,30.2,0.69125,0.00019,18.77387]
[1779371575518,34.13,76882.05,30.2,0.69125,0.00019,18.77387]
[1779371576599,34.13,76884.8,30.2,0.69179,0.00019,18.76024]
[1779371577828,34.13,76891.66,30.2,0.69311,0.00019,18.72631]
[1779371579842,34.13,76897.62,30.2,0.69427,0.00019,18.69662]
[1779371582422,34.13,76899.56,30.2,0.69464,0.00019,18.68693]
[1779371582582,34.13,76899.56,30.2,0.69464,0.00019,18.68693]
[1779371582906,34.13,76900.53,30.2,0.69483,0.00019,18.68208]
[1779371583027,34.13,76900.53,30.2,0.69483,0.00019,18.68208]
[1779371583096,34.13,76900.53,30.2,0.69483,0.00019,18.68208]
[1779371583189,34.13,76900.53,30.2,0.69483,0.00019,18.68208]
[1779371583593,34.13,76900.53,30.2,0.69483,0.00019,18.68208]
[1779371583607,34.13,76905.12,30.2,0.69571,0.00019,18.65912]
[1779371584622,34.13,76919.52,30.2,0.69848,0.00019,18.58657]
[1779371585475,34.13,76924.78,30.2,0.69948,0.00019,18.55991]
[1779371585741,34.13,76924.78,30.2,0.69948,0.00019,18.55991]
[1779371586206,34.13,76924.78,30.2,0.69948,0.00019,18.55991]
[1779371586298,34.13,76934.62,30.2,0.70136,0.00019,18.50966]
[1779371587207,34.13,76934.62,30.2,0.70136,0.00019,18.50966]
[1779371589642,34.13,76937.51,30.2,0.70191,0.00019,18.49485]
[1779371590636,34.13,76937.36,30.2,0.70188,0.00019,18.49559]
[1779371591403,34.13,76937.21,30.2,0.70185,0.00019,18.49633]
[1779371591548,34.13,76937.21,30.2,0.70185,0.00019,18.49633]
[1779371591588,34.13,76937.21,30.2,0.70185,0.00019,18.49633]
[1779371591645,34.13,76937.21,30.2,0.70185,0.00019,18.49633]
[1779371591764,34.13,76938.51,30.2,0.7021,0.00019,18.48961]
[1779371591992,34.13,76938.51,30.2,0.7021,0.00019,18.48961]
[1779371592051,34.13,76945.84,30.2,0.7035,0.00019,18.45175]
[1779371592924,34.13,76945.84,30.2,0.7035,0.00019,18.45175]
[1779371592942,34.13,76949.86,30.2,0.70426,0.00019,18.43083]
[1779371593755,34.13,76949.86,30.2,0.70426,0.00019,18.43083]
[1779371594652,34.13,76949.86,30.2,0.70426,0.00019,18.43083]
[1779371593948,34.13,76954.59,30.2,0.70516,0.00019,18.40616]
[1779371594956,34.13,76952.0,30.2,0.70467,0.00019,18.4196]
[1779371599911,34.13,76952.13,30.2,0.7047,0.00019,18.41878]
[1779371599960,34.13,76952.13,30.2,0.7047,0.00019,18.41878]
[1779371599991,34.13,76958.48,30.2,0.70591,0.00019,18.3856]
[1779371601280,34.13,76958.48,30.2,0.70591,0.00019,18.3856]
[1779371602252,34.13,76957.99,30.2,0.70581,0.00019,18.38812]
[1779371602585,34.13,76960.69,30.2,0.70633,0.00019,18.37395]
[1779371604393,34.13,76958.01,30.2,0.70582,0.00019,18.3879]
[1779371604984,34.13,76958.01,30.2,0.70582,0.00019,18.3879]
[1779371605026,34.13,76942.56,30.2,0.70289,0.00019,18.46813]
[1779371605838,34.13,76942.56,30.2,0.70289,0.00019,18.46813]
[1779371606678,34.13,76927.66,30.2,0.70005,0.00019,18.5446]
[1779371606985,34.13,76927.66,30.2,0.70005,0.00019,18.5446]
[1779371607163,34.12,76918.66,30.2,0.69834,0.00019,18.59028]
[1779371609069,34.12,76921.6,30.2,0.6989,0.00019,18.57524]
[1779371614410,34.12,76921.67,30.2,0.69896,0.00019,18.57004]
[1779371615674,34.12,76914.6,30.2,0.69761,0.00019,18.60574]
[1779371616553,34.12,76909.01,30.2,0.69654,0.00019,18.63388]
[1779371617256,34.12,76905.86,30.2,0.69593,0.00019,18.64964]
[1779371619969,34.12,76907.49,30.2,0.69625,0.00019,18.64132]
[1779371620509,34.12,76907.49,30.2,0.69625,0.00019,18.64132]
[1779371620721,34.12,76900.28,30.2,0.69487,0.00019,18.67735]
[1779371621334,34.12,76900.28,30.2,0.69487,0.00019,18.67735]
[1779371621412,34.12,76896.29,30.2,0.6941,0.00019,18.69719]
[1779371623678,34.12,76896.67,30.2,0.69418,0.00019,18.69519]
[1779371624306,34.12,76891.88,30.2,0.69326,0.00019,18.71887]
[1779371624767,34.12,76891.88,30.2,0.69326,0.00019,18.71887]
[1779371624946,34.12,76891.88,30.2,0.69326,0.00019,18.71887]
[1779371624966,34.12,76891.88,30.2,0.69326,0.00019,18.71887]
[1779371625312,34.12,76887.74,30.2,0.69246,0.00019,18.73928]
[1779371629877,34.12,76890.22,30.2,0.69294,0.00019,18.72688]
[1779371629879,34.12,76890.22,30.2,0.69294,0.00019,18.72688]
[1779371630250,34.12,76890.22,30.2,0.69294,0.00019,18.72688]
[1779371630541,34.12,76890.22,30.2,0.69294,0.00019,18.72688]
[1779371630549,34.12,76899.79,30.2,0.69479,0.00019,18.67931]
[1779371631562,34.12,76899.79,30.2,0.69479,0.00019,18.67931]
[1779371631653,34.12,76903.66,30.2,0.69553,0.00019,18.65997]
[1779371632373,34.12,76903.66,30.2,0.69553,0.00019,18.65997]
[1779371632542,34.12,76903.66,30.2,0.69553,0.00019,18.65997]
[1779371632579,34.12,76899.5,30.2,0.69473,0.00019,18.68077]
[1779371633585,34.12,76899.5,30.2,0.69473,0.00019,18.68077]
[1779371633590,34.12,76902.75,30.2,0.69536,0.00019,18.66452]
[1779371634377,34.12,76905.9,30.2,0.69597,0.00019,18.64874]
[1779371638405,34.12,76909.64,30.2,0.69669,0.00019,18.62993]
[1779371639413,34.12,76915.23,30.2,0.69776,0.00019,18.60172]
[1779371643375,34.12,76915.76,30.2,0.69786,0.00019,18.59898]
[1779371643401,34.12,76915.76,30.2,0.69786,0.00019,18.59898]
[1779371643563,34.12,76915.76,30.2,0.69786,0.00019,18.59898]
[1779371643636,34.11,76908.25,30.2,0.69642,0.00019,18.6368]
[1779371644146,34.11,76908.25,30.2,0.69642,0.00019,18.6368]
[1779371644626,34.11,76908.25,30.2,0.69642,0.00019,18.6368]
[1779371644699,34.11,76901.35,30.2,0.6951,0.00019,18.67133]
[1779371644906,34.11,76901.35,30.2,0.6951,0.00019,18.67133]
[1779371645230,34.11,76901.35,30.2,0.6951,0.00019,18.67133]
[1779371645457,34.11,76909.48,30.2,0.69666,0.00019,18.63049]
[1779371646463,34.11,76913.22,30.2,0.69738,0.00019,18.6116]
[1779371647055,34.11,76913.22,30.2,0.69738,0.00019,18.6116]
[1779371647113,34.11,76913.22,30.2,0.69738,0.00019,18.6116]
[1779371647419,34.11,76913.22,30.2,0.69738,0.00019,18.6116]
[1779371647470,34.11,76905.82,30.2,0.69596,0.00019,18.64878]
[1779371648699,34.11,76905.82,30.2,0.69596,0.00019,18.64878]
[1779371649634,34.11,76916.01,30.2,0.69792,0.00019,18.59735]
[1779371649970,34.11,76916.01,30.2,0.69792,0.00019,18.59735]
[1779371651498,34.11,76910.17,30.2,0.6968,0.00019,18.62679]
[1779371652552,34.11,76910.17,30.2,0.6968,0.00019,18.62679]
[1779371652568,34.11,76915.97,30.2,0.69792,0.00019,18.59749]
[1779371653512,34.11,76918.89,30.2,0.69848,0.00019,18.58263]
[1779371654519,34.11,76921.75,30.2,0.69903,0.00019,18.56805]
[1779371655526,34.11,76926.69,30.2,0.69998,0.00019,18.5428]
[1779371657354,34.11,76924.73,30.2,0.69961,0.00019,18.55274]
[1779371661307,34.11,76927.8,30.2,0.7002,0.00019,18.53691]
[1779371662354,34.11,76929.67,30.2,0.70056,0.00019,18.52731]
[1779371662575,34.11,76929.86,30.2,0.70059,0.00019,18.52631]
[1779371664931,34.11,76929.49,30.2,0.70051,0.00019,18.52858]
[1779371665599,34.11,76929.49,30.2,0.70051,0.00019,18.52858]
[1779371665611,34.11,76937.2,30.2,0.70197,0.00019,18.48921]
[1779371667096,34.11,76939.33,30.2,0.70238,0.00019,18.47834]
[1779371667314,34.11,76939.33,30.2,0.70238,0.00019,18.47834]
[1779371667450,34.11,76939.33,30.2,0.70238,0.00019,18.47834]
[1779371667651,34.11,76939.33,30.2,0.70238,0.00019,18.47834]
[1779371667751,34.11,76942.23,30.2,0.70293,0.00019,18.46346]
[1779371671639,34.11,76946.93,30.2,0.70385,0.00019,18.43465]
[1779371672648,34.11,76965.15,30.2,0.7073,0.00019,18.33949]
[1779371673656,34.11,76978.35,30.2,0.70979,0.00019,18.26971]
[1779371674663,34.12,76984.17,30.2,0.71088,0.00019,18.23879]
[1779371676471,34.12,76984.43,30.2,0.71093,0.00019,18.23741]
[1779371676682,34.11,76987.44,30.2,0.7115,0.00019,18.22128]
[1779371676822,34.11,76987.44,30.2,0.7115,0.00019,18.22128]
[1779371677017,34.11,76987.44,30.2,0.7115,0.00019,18.22128]
[1779371677026,34.11,76987.44,30.2,0.7115,0.00019,18.22128]
[1779371677684,34.12,76997.5,30.2,0.71338,0.00019,18.16738]
[1779371678699,34.12,77005.08,30.2,0.71479,0.00019,18.12655]
[1779371679715,34.12,77026.44,30.2,0.71876,0.00019,18.01012]
[1779371681714,34.12,77024.24,30.2,0.71836,0.00019,18.02202]
[1779371684735,34.11,77029.04,30.2,0.71926,0.00019,17.99525]
[1779371685701,34.11,77029.04,30.2,0.71926,0.00019,17.99525]
[1779371685742,34.11,77029.16,30.2,0.71929,0.00019,17.99441]
[1779371686176,34.11,77029.16,30.2,0.71929,0.00019,17.99441]
[1779371686248,34.11,77029.16,30.2,0.71929,0.00019,17.99441]
[1779371686750,34.1,77029.42,30.2,0.71939,0.00019,17.99139]
[1779371691785,34.1,77029.56,30.2,0.71944,0.00019,17.98969]
[1779371692792,34.1,77025.54,30.2,0.7187,0.00019,18.01162]
[1779371693799,34.09,77016.32,30.2,0.717,0.00019,18.06195]
[1779371694806,34.08,77010.74,30.2,0.71601,0.00019,18.09072]
[1779371695289,34.08,77010.74,30.2,0.71601,0.00019,18.09072]
[1779371697450,34.07,77006.98,30.2,0.71539,0.00019,18.1089]
[1779371697827,34.07,77004.04,30.2,0.71484,0.00019,18.12468]
[1779371700826,34.07,77002.62,30.2,0.71458,0.00019,18.1322]
[1779371701171,34.07,77012.5,30.2,0.71644,0.00019,18.07808]
[1779371701858,34.07,77029.76,30.2,0.71965,0.00019,17.98314]
[1779371704777,34.06,77030.37,30.2,0.71978,0.00019,17.97947]
[1779371704817,34.06,77026.97,30.2,0.71916,0.00019,17.99791]
[1779371704879,34.06,77030.43,30.2,0.7198,0.00019,17.97882]
[1779371705887,34.06,77025.43,30.2,0.71888,0.00019,18.00623]
[1779371707902,34.06,77030.8,30.2,0.71989,0.00019,17.97602]
[1779371709915,34.05,77033.3,30.2,0.72037,0.00019,17.96176]
[1779371710932,34.05,77033.3,30.2,0.72037,0.00019,17.96176]
[1779371711167,34.05,77033.3,30.2,0.72037,0.00019,17.96176]
[1779371711231,34.05,77045.89,30.2,0.7227,0.00018,17.89156]
[1779371712023,34.05,77045.89,30.2,0.7227,0.00018,17.89156]
[1779371712509,34.05,77045.89,30.2,0.7227,0.00018,17.89156]
[1779371712760,34.05,77045.89,30.2,0.7227,0.00018,17.89156]
[1779371712785,34.05,77045.89,30.2,0.7227,0.00018,17.89156]
[1779371712643,34.05,77049.26,30.2,0.72333,0.00018,17.8725]
[1779371713693,34.05,77049.26,30.2,0.72333,0.00018,17.8725]
[1779371713774,34.05,77064.62,30.2,0.72615,0.00018,17.78595]
[1779371714424,34.05,77064.62,30.2,0.72615,0.00018,17.78595]
[1779371714489,34.05,77064.62,30.2,0.72615,0.00018,17.78595]
[1779371714788,34.05,77064.62,30.2,0.72615,0.00018,17.78595]
[1779371714814,34.05,77092.27,30.2,0.7312,0.00018,17.62823]
[1779371715233,34.05,77109.65,30.2,0.73434,0.00018,17.52775]
[1779371716302,34.05,77109.65,30.2,0.73434,0.00018,17.52775]
[1779371716697,34.05,77113.23,30.2,0.73499,0.00018,17.50688]
[1779371717645,34.05,77113.23,30.2,0.73499,0.00018,17.50688]
[1779371718408,34.05,77117.07,30.2,0.73568,0.00018,17.48446]
[1779371720416,34.05,77117.61,30.2,0.73579,0.00018,17.48114]
[1779371720744,34.05,77116.17,30.2,0.73553,0.00018,17.48936]
[1779371720936,34.05,77116.17,30.2,0.73553,0.00018,17.48936]
[1779371721078,34.05,77116.17,30.2,0.73553,0.00018,17.48936]
[1779371721584,34.05,77116.17,30.2,0.73553,0.00018,17.48936]
[1779371721803,34.05,77113.22,30.2,0.73501,0.00018,17.50635]
[1779371722864,34.05,77105.32,30.2,0.73359,0.00018,17.55207]
[1779371723902,34.05,77105.32,30.2,0.73359,0.00018,17.55207]
[1779371723288,34.04,77085.76,30.2,0.73004,0.00018,17.6646]
[1779371724011,34.04,77085.76,30.2,0.73004,0.00018,17.6646]
[1779371724347,34.04,77085.76,30.2,0.73004,0.00018,17.6646]
[1779371724458,34.04,77085.76,30.2,0.73004,0.00018,17.6646]
[1779371724502,34.04,77066.44,30.2,0.72652,0.00018,17.77444]
[1779371725764,34.04,77061.37,30.2,0.7256,0.00018,17.80296]
[1779371727530,34.04,77063.26,30.2,0.72595,0.00018,17.79215]
[1779371728619,34.04,77067.06,30.2,0.72665,0.00018,17.77041]
[1779371728947,34.04,77067.06,30.2,0.72665,0.00018,17.77041]
[1779371731081,34.04,77055.83,30.2,0.72464,0.00018,17.82869]
[1779371732650,34.04,77055.83,30.2,0.72464,0.00018,17.82869]
[1779371732657,34.04,77053.37,30.2,0.7242,0.00018,17.84236]
[1779371733095,34.04,77048.87,30.2,0.72337,0.00018,17.86746]
[1779371735283,34.04,77048.29,30.2,0.72327,0.00018,17.87064]
[1779371736191,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736291,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736402,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736431,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736575,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736848,34.04,77048.58,30.2,0.72332,0.00018,17.86894]
[1779371736870,34.04,77077.21,30.2,0.72858,0.00018,17.70704]
[1779371737605,34.04,77077.21,30.2,0.72858,0.00018,17.70704]
[1779371737885,34.04,77077.21,30.2,0.72858,0.00018,17.70704]
[1779371737610,34.04,77076.88,30.2,0.72852,0.00018,17.70885]
[1779371738135,34.04,77069.11,30.2,0.7271,0.00018,17.75289]
[1779371741434,34.03,77068.23,30.2,0.72695,0.00018,17.75753]
[1779371741957,34.03,77066.95,30.2,0.72672,0.00018,17.76462]
[1779371742164,34.03,77052.93,30.2,0.72415,0.00018,17.84357]
[1779371743171,34.03,77045.67,30.2,0.72282,0.00018,17.88408]
[1779371746804,34.03,77038.27,30.2,0.72147,0.00018,17.92499]
[1779371747199,34.03,77028.75,30.2,0.71971,0.00019,17.97765]
[1779371749556,34.03,77034.63,30.2,0.72081,0.00019,17.94474]
[1779371754247,34.02,77030.84,30.2,0.72013,0.00019,17.96516]
[1779371756262,34.02,77033.45,30.2,0.72062,0.00019,17.95045]
[1779371761297,34.02,77034.95,30.2,0.72091,0.00019,17.94154]
[1779371762304,34.02,77037.63,30.2,0.72141,0.00018,17.92651]
[1779371765329,34.02,77043.05,30.2,0.72243,0.00018,17.89596]
[1779371766419,34.01,77035.65,30.2,0.72106,0.00019,17.93709]
[1779371767482,34.01,77033.06,30.2,0.72059,0.00019,17.95134]
[1779371769674,34.01,77030.36,30.2,0.7201,0.00019,17.96601]
[1779371770706,34.01,77030.36,30.2,0.7201,0.00019,17.96601]
[1779371770876,34.01,77030.87,30.2,0.72019,0.00019,17.96302]
[1779371770979,34.01,77030.87,30.2,0.72019,0.00019,17.96302]
[1779371771575,34.01,77030.87,30.2,0.72019,0.00019,17.96302]
[1779371771882,34.01,77014.51,30.2,0.71716,0.00019,18.053]
[1779371771984,34.01,77014.51,30.2,0.71716,0.00019,18.053]
[1779371772378,34.01,77010.02,30.2,0.71633,0.00019,18.07739]
[1779371773559,34.01,77017.49,30.2,0.71773,0.00019,18.03629]
[1779371774646,34.01,77023.07,30.2,0.71877,0.00019,18.00548]
[1779371775398,34.01,77029.51,30.2,0.71997,0.00019,17.96978]
[1779371777413,34.01,77033.28,30.2,0.72067,0.00019,17.94871]
[1779371778613,34.01,77033.28,30.2,0.72067,0.00019,17.94871]
[1779371778714,34.01,77031.35,30.2,0.72032,0.00019,17.95927]
[1779371780565,34.0,77032.66,30.2,0.72057,0.00019,17.95185]
[1779371780733,34.0,77032.66,30.2,0.72057,0.00019,17.95185]
[1779371780921,34.0,77032.66,30.2,0.72057,0.00019,17.95185]
[1779371780818,34.0,77044.0,30.2,0.72267,0.00018,17.88855]
[1779371781365,34.0,77044.0,30.2,0.72267,0.00018,17.88855]
[1779371781876,34.0,77044.0,30.2,0.72267,0.00018,17.88855]
[1779371781569,34.0,77063.77,30.2,0.72631,0.00018,17.77726]
[1779371781996,34.0,77063.77,30.2,0.72631,0.00018,17.77726]
[1779371782845,34.0,77063.77,30.2,0.72631,0.00018,17.77726]
[1779371782942,34.0,77069.66,30.2,0.72739,0.00018,17.74373]
[1779371783811,34.0,77069.66,30.2,0.72739,0.00018,17.74373]
[1779371783905,34.0,77067.71,30.2,0.72704,0.00018,17.75473]
[1779371784468,34.0,77064.51,30.2,0.72645,0.00018,17.77278]
[1779371787204,34.0,77064.47,30.2,0.72645,0.00018,17.77279]
[1779371789688,34.0,77066.9,30.2,0.7269,0.00018,17.75878]
[1779371793603,34.0,77067.94,30.2,0.72715,0.00018,17.74757]
[1779371793674,33.99,77071.24,30.2,0.72776,0.00018,17.72867]
[1779371795545,33.99,77073.86,30.2,0.72825,0.00018,17.71351]
[1779371796387,33.99,77073.86,30.2,0.72825,0.00018,17.71351]
[1779371796552,33.99,77083.49,30.2,0.73001,0.00018,17.65836]
[1779371798566,33.99,77086.4,30.2,0.73054,0.00018,17.6414]
[1779371801587,33.99,77083.45,30.2,0.73002,0.00018,17.6579]
[1779371802594,33.99,77088.0,30.2,0.73085,0.00018,17.6316]
[1779371804608,33.99,77083.01,30.2,0.72995,0.00018,17.66002]
[1779371805352,33.99,77083.01,30.2,0.72995,0.00018,17.66002]
[1779371805616,33.98,77077.73,30.2,0.729,0.00018,17.6898]
[1779371806387,33.98,77077.73,30.2,0.729,0.00018,17.6898]
[1779371808812,33.98,77081.92,30.2,0.72978,0.00018,17.66547]
[1779371808904,33.98,77077.67,30.2,0.72901,0.00018,17.68965]
[1779371809644,33.98,77074.88,30.2,0.7285,0.00018,17.70551]
[1779371810651,33.98,77071.42,30.2,0.72787,0.00018,17.72513]
[1779371812665,33.98,77068.2,30.2,0.72729,0.00018,17.74321]
[1779371817700,33.98,77068.94,30.2,0.72743,0.00018,17.73876]
[1779371818707,33.98,77059.64,30.2,0.72573,0.00018,17.79144]
[1779371819866,33.98,77053.44,30.2,0.72459,0.00018,17.82632]
[1779371820377,33.98,77053.44,30.2,0.72459,0.00018,17.82632]
[1779371820721,33.98,77050.53,30.2,0.72406,0.00018,17.84256]
[1779371821337,33.98,77050.53,30.2,0.72406,0.00018,17.84256]
[1779371823035,33.98,77051.51,30.2,0.72424,0.00018,17.83698]
[1779371822735,33.98,77055.25,30.2,0.72493,0.00018,17.81586]
[1779371825836,33.98,77054.24,30.2,0.72475,0.00018,17.82146]
[1779371825865,33.98,77049.56,30.2,0.72389,0.00018,17.84775]
[1779371826889,33.98,77059.02,30.2,0.72563,0.00018,17.79437]
[1779371827771,33.98,77063.92,30.2,0.72653,0.00018,17.76661]
[1779371828199,33.98,77063.92,30.2,0.72653,0.00018,17.76661]
[1779371830802,33.98,77075.24,30.2,0.7286,0.00018,17.70227]
[1779371832816,33.97,77074.6,30.2,0.72849,0.00018,17.70581]
[1779371834830,33.97,77072.18,30.2,0.72805,0.00018,17.71948]
[1779371836843,33.97,77076.46,30.2,0.72884,0.00018,17.69491]
[1779371837851,33.97,77079.03,30.2,0.72931,0.00018,17.68016]
[1779371840872,33.97,77073.08,30.2,0.72822,0.00018,17.71401]
[1779371841221,33.97,77073.08,30.2,0.72822,0.00018,17.71401]
[1779371842453,33.97,77071.8,30.2,0.72799,0.00018,17.72128]
[1779371842888,33.97,77080.38,30.2,0.72956,0.00018,17.6722]
[1779371843895,33.97,77083.07,30.2,0.73005,0.00018,17.65668]
[1779371844882,33.97,77083.07,30.2,0.73005,0.00018,17.65668]
[1779371844930,33.97,77071.6,30.2,0.72796,0.00018,17.72217]
[1779371845937,33.97,77069.89,30.2,0.72765,0.00018,17.73184]
[1779371847232,33.97,77070.79,30.2,0.72782,0.00018,17.72664]
[1779371849439,33.97,77070.12,30.2,0.7277,0.00018,17.73031]
[1779371849965,33.97,77062.29,30.2,0.72627,0.00018,17.77471]
[1779371850438,33.97,77062.29,30.2,0.72627,0.00018,17.77471]
[1779371850973,33.97,77066.48,30.2,0.72704,0.00018,17.75086]
[1779371851980,33.97,77073.03,30.2,0.72828,0.00018,17.70877]
[1779371853342,33.97,77072.35,30.2,0.72815,0.00018,17.71264]
[1779371855001,33.97,77068.41,30.2,0.72743,0.00018,17.73504]
[1779371857015,33.97,77065.32,30.2,0.72687,0.00018,17.75253]
[1779371858022,33.97,77062.14,30.2,0.72629,0.00018,17.77052]
[1779371859029,33.97,77059.65,30.2,0.72583,0.00018,17.78455]
[1779371861043,33.97,77056.77,30.2,0.72531,0.00018,17.80066]
[1779371862050,33.97,77052.92,30.2,0.7246,0.00018,17.82235]
[1779371864066,33.97,77058.14,30.2,0.72556,0.00018,17.79289]
[1779371868094,33.97,77054.2,30.2,0.72483,0.00018,17.81518]
[1779371871784,33.97,77052.21,30.2,0.72447,0.00018,17.82637]
[1779371871831,33.97,77049.66,30.2,0.724,0.00018,17.84067]
[1779371872124,33.97,77040.06,30.2,0.72223,0.00018,17.89447]
[1779371873475,33.97,77030.6,30.2,0.72047,0.00019,17.94721]
[1779371875212,33.97,77028.84,30.2,0.72015,0.00019,17.95696]
[1779371875228,33.97,77028.84,30.2,0.72015,0.00019,17.95696]
[1779371875647,33.97,77028.84,30.2,0.72015,0.00019,17.95696]
[1779371876041,33.97,77028.84,30.2,0.72015,0.00019,17.95696]
[1779371875662,33.97,77021.57,30.2,0.71879,0.00019,17.99716]
[1779371876154,33.97,77015.53,30.2,0.71767,0.00019,18.03043]
[1779371878456,33.97,77017.56,30.2,0.71805,0.00019,18.01927]
[1779371879710,33.97,77014.74,30.2,0.71752,0.00019,18.03474]
[1779371880778,33.97,77012.21,30.2,0.71705,0.00019,18.0486]
[1779371881505,33.97,77005.84,30.2,0.71586,0.00019,18.08342]
[1779371883225,33.96,77000.84,30.2,0.71493,0.00019,18.11061]
[1779371884232,33.96,76997.45,30.2,0.71429,0.00019,18.12902]
[1779371886246,33.97,77000.39,30.2,0.71484,0.00019,18.11312]
[1779371888838,33.97,76999.89,30.2,0.71475,0.00019,18.11588]
[1779371888914,33.97,77000.84,30.2,0.71492,0.00019,18.11074]
[1779371889513,33.97,77000.84,30.2,0.71492,0.00019,18.11074]
[1779371889581,33.97,76997.41,30.2,0.71428,0.00019,18.12941]
[1779371891143,33.97,76995.9,30.2,0.714,0.00019,18.13762]
[1779371891922,33.97,76995.86,30.2,0.71399,0.00019,18.13784]
[1779371892288,33.97,76988.9,30.2,0.71268,0.00019,18.17549]
[1779371894302,33.97,76982.07,30.2,0.7114,0.00019,18.21216]
[1779371896316,33.96,76979.43,30.2,0.7109,0.00019,18.22618]
[1779371897913,33.96,76979.43,30.2,0.7109,0.00019,18.22618]
[1779371898330,33.96,76985.42,30.2,0.71204,0.00019,18.19385]
[1779371899337,33.96,76988.81,30.2,0.71268,0.00019,18.17553]
[1779371904372,33.96,76989.99,30.2,0.7129,0.00019,18.16906]
[1779371909407,33.96,76989.44,30.2,0.7128,0.00019,18.17202]
[1779371911135,33.96,76989.44,30.2,0.7128,0.00019,18.17202]
[1779371911635,33.96,76988.88,30.2,0.7127,0.00019,18.17502]
[1779371916417,33.96,76988.3,30.2,0.71263,0.00019,18.17337]
[1779371916457,33.96,76984.1,30.2,0.71183,0.00019,18.19598]
[1779371917464,33.96,76980.85,30.2,0.71122,0.00019,18.21346]
[1779371921498,33.96,76980.38,30.2,0.71113,0.00019,18.216]
[1779371923506,33.96,76984.33,30.2,0.71188,0.00019,18.19476]
[1779371925159,33.96,76987.52,30.2,0.71248,0.00019,18.17754]
[1779371925835,33.96,76987.52,30.2,0.71248,0.00019,18.17754]
[1779371925911,33.96,76993.37,30.2,0.71358,0.00019,18.14596]
[1779371926527,33.96,76998.78,30.2,0.71459,0.00019,18.11662]
[1779371927637,33.96,76998.78,30.2,0.71459,0.00019,18.11662]
[1779371927917,33.96,77003.57,30.2,0.71549,0.00019,18.09058]
[1779371928999,33.96,77010.5,30.2,0.71679,0.00019,18.05274]
[1779371933488,33.96,77010.36,30.2,0.71675,0.00019,18.05381]
[1779371938784,33.96,77009.48,30.2,0.71659,0.00019,18.05863]
[1779371939627,33.96,77005.33,30.2,0.71581,0.00019,18.08132]
[1779371942003,33.96,77005.14,30.2,0.71577,0.00019,18.08234]
[1779371942647,33.96,77008.77,30.2,0.71645,0.00019,18.06246]
[1779371946675,33.96,77006.06,30.2,0.71595,0.00019,18.07725]
[1779371948518,33.96,77004.86,30.2,0.71572,0.00019,18.08378]
[1779371951569,33.96,77003.58,30.2,0.71549,0.00019,18.09074]
[1779371951710,33.96,77008.89,30.2,0.71648,0.00019,18.06166]
[1779371952717,33.96,77012.51,30.2,0.71716,0.00019,18.04182]
[1779371955738,33.96,77017.78,30.2,0.71814,0.00019,18.01287]
[1779371956744,33.96,77022.38,30.2,0.719,0.00019,17.9875]
[1779371958526,33.96,77022.09,30.2,0.71894,0.00019,17.98912]
[1779371959044,33.96,77022.09,30.2,0.71894,0.00019,17.98912]
[1779371959080,33.96,77022.09,30.2,0.71894,0.00019,17.98912]
[1779371959124,33.96,77027.68,30.2,0.71998,0.00019,17.95821]
[1779371959669,33.96,77027.68,30.2,0.71998,0.00019,17.95821]
[1779371959767,33.96,77033.16,30.2,0.721,0.00019,17.92783]
[1779371960554,33.96,77033.16,30.2,0.721,0.00019,17.92783]
[1779371964801,33.96,77036.19,30.2,0.72156,0.00019,17.9109]
[1779371969837,33.96,77035.78,30.2,0.72149,0.00019,17.91304]
[1779371973884,33.96,77035.71,30.2,0.72152,0.00019,17.90868]
[1779371973940,33.96,77030.8,30.2,0.7206,0.00019,17.936]
[1779371975717,33.96,77029.03,30.2,0.72028,0.00019,17.9458]
[1779371975795,33.96,77029.03,30.2,0.72028,0.00019,17.9458]
[1779371976145,33.96,77029.03,30.2,0.72028,0.00019,17.9458]
[1779371976181,33.96,77034.44,30.2,0.72128,0.00019,17.91564]
[1779371981921,33.96,77032.9,30.2,0.721,0.00019,17.92408]
[1779371983839,33.96,77033.79,30.2,0.72117,0.00019,17.91911]
[1779371983935,33.96,77027.37,30.2,0.71998,0.00019,17.95476]
[1779371984942,33.96,77021.46,30.2,0.71888,0.00019,17.98741]
[1779371989977,33.96,77023.42,30.2,0.71926,0.00019,17.97619]
[1779371990956,33.96,77023.42,30.2,0.71926,0.00019,17.97619]
[1779371990984,33.96,77029.18,30.2,0.72033,0.00019,17.94429]
[1779371991437,33.96,77029.18,30.2,0.72033,0.00019,17.94429]
[1779371991544,33.96,77029.18,30.2,0.72033,0.00019,17.94429]
[1779371991971,33.96,77029.18,30.2,0.72033,0.00019,17.94429]
[1779371991996,33.96,77039.61,30.2,0.72226,0.00019,17.88623]
[1779371992317,33.96,77039.61,30.2,0.72226,0.00019,17.88623]
[1779371992998,33.96,77045.55,30.2,0.72335,0.00018,17.85307]
[1779371995033,33.96,77044.1,30.2,0.72308,0.00018,17.86126]
[1779371995050,33.96,77047.31,30.2,0.72368,0.00018,17.8433]
[1779371997026,33.96,77051.61,30.2,0.72447,0.00018,17.81923]
[1779371999039,33.96,77055.82,30.2,0.72524,0.00018,17.7956]
[1779372000054,33.96,77052.47,30.2,0.72462,0.00018,17.81457]
[1779372002065,33.96,77055.26,30.2,0.72513,0.00018,17.79894]
[1779372003114,33.96,77059.53,30.2,0.72591,0.00018,17.77488]
[1779372004081,33.96,77062.64,30.2,0.72648,0.00018,17.75736]
[1779372006094,33.96,77065.86,30.2,0.72707,0.00018,17.73926]
[1779372006274,33.96,77065.86,30.2,0.72707,0.00018,17.73926]
[1779372008109,33.96,77070.97,30.2,0.728,0.00018,17.71014]
[1779372009118,33.96,77073.66,30.2,0.7285,0.00018,17.6948]
[1779372009280,33.96,77073.66,30.2,0.7285,0.00018,17.6948]
[1779372009667,33.96,77073.66,30.2,0.7285,0.00018,17.6948]
[1779372010123,33.96,77079.45,30.2,0.72955,0.00018,17.66177]
[1779372011773,33.96,77079.91,30.2,0.72963,0.00018,17.65924]
[1779372013144,33.97,77085.65,30.2,0.73068,0.00018,17.62641]
[1779372013678,33.97,77085.65,30.2,0.73068,0.00018,17.62641]
[1779372014229,33.97,77091.83,30.2,0.7318,0.00018,17.59091]
[1779372015158,33.97,77094.62,30.2,0.7323,0.00018,17.57493]
[1779372017602,33.97,77094.21,30.2,0.73222,0.00018,17.57747]
[1779372018179,33.97,77090.41,30.2,0.73153,0.00018,17.59949]
[1779372021200,33.97,77087.33,30.2,0.73097,0.00018,17.61728]
[1779372022207,33.97,77083.01,30.2,0.73018,0.00018,17.64212]
[1779372027242,33.97,77075.32,30.2,0.72876,0.00018,17.68655]
[1779372030273,33.97,77073.3,30.2,0.72839,0.00018,17.69818]
[1779372031050,33.97,77073.3,30.2,0.72839,0.00018,17.69818]
[1779372031280,33.97,77068.19,30.2,0.72749,0.00018,17.72254]
[1779372031593,33.97,77068.19,30.2,0.72749,0.00018,17.72254]
[1779372032287,33.97,77065.68,30.2,0.72703,0.00018,17.73681]
[1779372034611,33.97,77059.94,30.2,0.72598,0.00018,17.76929]
[1779372035300,33.97,77059.94,30.2,0.72598,0.00018,17.76929]
[1779372035314,33.97,77053.38,30.2,0.72477,0.00018,17.80629]
[1779372036321,33.97,77049.14,30.2,0.72399,0.00018,17.83024]
[1779372039342,33.97,77045.3,30.2,0.72328,0.00018,17.85189]
[1779372041356,33.97,77042.82,30.2,0.72282,0.00018,17.8658]
[1779372042956,33.97,77042.82,30.2,0.72282,0.00018,17.8658]
[1779372043760,33.97,77053.3,30.2,0.72475,0.00018,17.8069]
[1779372044803,33.97,77053.3,30.2,0.72475,0.00018,17.8069]
[1779372044899,33.97,77053.3,30.2,0.72475,0.00018,17.8069]
[1779372045384,33.97,77048.1,30.2,0.72379,0.00018,17.8362]
[1779372046979,33.97,77048.1,30.2,0.72379,0.00018,17.8362]
[1779372047294,33.97,77048.1,30.2,0.72379,0.00018,17.8362]
[1779372048068,33.97,77051.73,30.2,0.72446,0.00018,17.81585]
[1779372048407,33.97,77059.16,30.2,0.72583,0.00018,17.77392]
[1779372050280,33.97,77061.82,30.2,0.72631,0.00018,17.75898]
[1779372051430,33.97,77066.85,30.2,0.72724,0.00018,17.73044]
[1779372052773,33.97,77066.85,30.2,0.72724,0.00018,17.73044]
[1779372052814,33.97,77072.83,30.2,0.72834,0.00018,17.69629]
[1779372053901,33.97,77072.83,30.2,0.72834,0.00018,17.69629]
[1779372055272,33.97,77071.8,30.2,0.72815,0.00018,17.70218]
[1779372054452,33.97,77066.48,30.2,0.72717,0.00018,17.73245]
[1779372055459,33.97,77070.35,30.2,0.72788,0.00018,17.71039]
[1779372057472,33.97,77074.62,30.2,0.72867,0.00018,17.68601]
[1779372061501,33.97,77072.24,30.2,0.72823,0.00018,17.69957]
[1779372065535,33.97,77074.76,30.2,0.72869,0.00018,17.68514]
[1779372068475,33.97,77072.74,30.2,0.72832,0.00018,17.69666]
[1779372068557,33.97,77067.01,30.2,0.72727,0.00018,17.72927]
[1779372069564,33.97,77062.71,30.2,0.72649,0.00018,17.75362]
[1779372071575,33.97,77064.18,30.2,0.72676,0.00018,17.74521]
[1779372071578,33.97,77072.5,30.2,0.72829,0.00018,17.6978]
[1779372072585,33.97,77078.44,30.2,0.72937,0.00018,17.66384]
[1779372073592,33.97,77082.69,30.2,0.73015,0.00018,17.6395]
[1779372076126,33.97,77086.26,30.2,0.7308,0.00018,17.61909]
[1779372077148,33.97,77086.26,30.2,0.7308,0.00018,17.61909]
[1779372077197,33.97,77093.85,30.2,0.73218,0.00018,17.57533]
[1779372078062,33.97,77107.25,30.2,0.73461,0.00018,17.49761]
[1779372078749,33.97,77107.25,30.2,0.73461,0.00018,17.49761]
[1779372078801,33.97,77107.25,30.2,0.73461,0.00018,17.49761]
[1779372079286,33.97,77107.25,30.2,0.73461,0.00018,17.49761]
[1779372079334,33.97,77109.99,30.2,0.7351,0.00018,17.48167]
[1779372079640,33.97,77105.5,30.2,0.73429,0.00018,17.50785]
[1779372080647,33.97,77102.41,30.2,0.73373,0.00018,17.52581]
[1779372081654,33.97,77091.22,30.2,0.7317,0.00018,17.59055]
[1779372083104,33.97,77089.77,30.2,0.73144,0.00018,17.59883]
[1779372086689,33.97,77092.33,30.2,0.73191,0.00018,17.5838]
[1779372089309,33.97,77092.54,30.2,0.73195,0.00018,17.58255]
[1779372089314,33.97,77083.52,30.2,0.73031,0.00018,17.63442]
[1779372089711,33.97,77071.34,30.2,0.72809,0.00018,17.70406]
[1779372090718,33.97,77072.74,30.2,0.72834,0.00018,17.69604]
[1779372091727,33.97,77077.83,30.2,0.72931,0.00018,17.66217]
[1779372092734,33.97,77083.38,30.2,0.73033,0.00018,17.63036]
[1779372093915,33.97,77087.15,30.2,0.73101,0.00018,17.60872]
[1779372094748,33.97,77091.93,30.2,0.73188,0.00018,17.58123]
[1779372096762,33.97,77094.82,30.2,0.7324,0.00018,17.5646]
[1779372098264,33.97,77097.63,30.2,0.73291,0.00018,17.54828]
[1779372098776,33.97,77101.6,30.2,0.73364,0.00018,17.52522]
[1779372103811,33.97,77095.21,30.2,0.73248,0.00018,17.5621]
[1779372105825,33.97,77092.51,30.2,0.73199,0.00018,17.57757]
[1779372107242,33.97,77085.33,30.2,0.73069,0.00018,17.61886]
[1779372107839,33.97,77075.64,30.2,0.72892,0.00018,17.67438]
[1779372110860,33.97,77071.5,30.2,0.72817,0.00018,17.69798]
[1779372111867,33.97,77068.23,30.2,0.72757,0.00018,17.71657]
[1779372112874,33.96,77072.86,30.2,0.72842,0.00018,17.69013]
[1779372113881,33.96,77075.33,30.2,0.72887,0.00018,17.676]
[1779372118918,33.96,77074.09,30.2,0.72864,0.00018,17.68305]
[1779372119924,33.96,77069.66,30.2,0.72783,0.00018,17.70831]
[1779372121938,33.96,77079.32,30.2,0.7296,0.00018,17.65305]
[1779372122944,33.96,77081.97,30.2,0.73009,0.00018,17.63788]
[1779372124363,33.96,77085.06,30.2,0.73065,0.00018,17.62016]
[1779372124975,33.96,77094.66,30.2,0.73239,0.00018,17.56485]
[1779372125982,33.96,77101.02,30.2,0.73355,0.00018,17.52795]
[1779372127996,33.96,77103.69,30.2,0.73403,0.00018,17.51241]
[1779372131018,33.96,77106.49,30.2,0.73454,0.00018,17.49611]
[1779372132476,33.96,77107.32,30.2,0.73469,0.00018,17.49129]
[1779372133201,33.96,77107.32,30.2,0.73469,0.00018,17.49129]
[1779372133219,33.96,77113.24,30.2,0.73576,0.00018,17.45677]
[1779372135274,33.96,77113.9,30.2,0.73588,0.00018,17.45288]
[1779372137063,33.96,77117.34,30.2,0.7365,0.00018,17.43267]
[1779372142098,33.96,77118.62,30.2,0.73674,0.00018,17.42495]
[1779372146126,33.96,77121.68,30.2,0.7373,0.00018,17.40664]
[1779372147133,33.96,77124.84,30.2,0.73787,0.00018,17.38801]
[1779372147578,33.96,77124.84,30.0,0.73787,0.00018,17.38801]
[1779372149047,33.96,77124.37,29.8,0.73779,0.00018,17.39073]
[1779372149054,33.96,77124.37,29.7,0.73779,0.00018,17.39073]
[1779372149373,33.96,77124.37,29.6,0.73779,0.00018,17.39073]
[1779372149395,33.96,77124.37,29.2,0.73779,0.00018,17.39073]
[1779372149400,33.96,77124.37,29.1,0.73779,0.00018,17.39073]
[1779372149148,33.96,77132.92,29.1,0.73932,0.00018,17.34028]
[1779372149426,33.96,77132.92,28.2,0.73932,0.00018,17.34028]
[1779372149434,33.96,77132.92,28.2,0.73932,0.00018,17.34028]
[1779372149485,33.96,77132.92,27.6,0.73932,0.00018,17.34028]
[1779372149530,33.96,77132.92,27.5,0.73932,0.00018,17.34028]
[1779372149588,33.96,77132.92,20.3,0.73932,0.00018,17.34028]
[1779372149611,33.96,77132.92,20.3,0.73932,0.00018,17.34028]
[1779372150155,33.96,77141.36,20.3,0.74084,0.00018,17.29013]
[1779372152171,33.96,77145.9,20.3,0.74169,0.00018,17.25836]
[1779372154192,33.96,77153.06,20.3,0.74297,0.00018,17.21545]
[1779372156207,33.96,77155.78,20.3,0.74346,0.00018,17.19899]
[1779372156689,33.96,77155.78,20.3,0.74346,0.00018,17.19899]
[1779372162249,33.96,77155.11,20.3,0.74335,0.00018,17.20273]
[1779372164268,33.96,77153.01,20.3,0.74298,0.00018,17.21519]
[1779372164386,33.96,77153.01,20.3,0.74298,0.00018,17.21519]
[1779372164428,33.96,77145.65,20.3,0.74167,0.00018,17.25899]
[1779372164890,33.96,77145.65,20.3,0.74167,0.00018,17.25899]
[1779372165401,33.96,77145.65,20.3,0.74167,0.00018,17.25899]
[1779372165271,33.95,77139.99,20.3,0.74066,0.00018,17.29251]
[1779372166739,33.95,77139.03,20.3,0.74049,0.00018,17.29807]
[1779372167285,33.95,77141.18,20.3,0.74088,0.00018,17.28516]
[1779372167992,33.95,77141.18,20.3,0.74088,0.00018,17.28516]
[1779372168292,33.95,77138.41,20.3,0.74039,0.00018,17.30147]
[1779372169298,33.95,77135.22,20.3,0.73982,0.00018,17.32039]
[1779372170645,33.95,77134.45,20.3,0.73968,0.00018,17.32496]
[1779372171313,33.95,77127.37,20.3,0.73841,0.00018,17.36669]
[1779372173329,33.95,77121.91,20.3,0.73743,0.00018,17.39873]
[1779372174579,33.95,77122.18,20.3,0.73748,0.00018,17.39707]
[1779372175343,33.95,77125.63,20.3,0.73811,0.00018,17.37671]
[1779372176350,33.95,77129.02,20.3,0.73872,0.00018,17.35667]
[1779372176493,33.95,77129.02,20.3,0.73872,0.00018,17.35667]
[1779372177357,33.95,77134.23,20.3,0.73965,0.00018,17.32578]
[1779372179437,33.95,77133.71,20.3,0.73956,0.00018,17.32878]
[1779372180381,33.95,77128.69,20.3,0.73867,0.00018,17.3583]
[1779372182395,33.95,77132.08,20.3,0.73928,0.00018,17.33811]
[1779372183449,33.95,77132.08,20.3,0.73928,0.00018,17.33811]
[1779372183453,33.95,77134.92,20.3,0.73979,0.00018,17.32123]
[1779372184409,33.95,77139.04,20.3,0.74053,0.00018,17.29675]
[1779372185419,33.95,77135.95,20.3,0.73998,0.00018,17.31501]
[1779372188440,33.95,77133.19,20.3,0.73949,0.00018,17.33123]
[1779372189447,33.95,77130.0,20.3,0.73892,0.00018,17.35004]
[1779372190627,33.95,77128.03,20.3,0.73857,0.00018,17.3616]
[1779372190846,33.95,77128.03,20.3,0.73857,0.00018,17.3616]
[1779372192467,33.95,77122.3,20.3,0.73754,0.00018,17.39517]
[1779372194481,33.95,77124.69,20.3,0.73797,0.00018,17.38103]
[1779372195691,33.95,77124.69,20.3,0.73797,0.00018,17.38103]
[1779372195833,33.95,77124.69,20.3,0.73797,0.00018,17.38103]
[1779372196496,33.94,77133.68,20.3,0.73959,0.00018,17.32788]
[1779372197503,33.94,77137.97,20.3,0.74036,0.00018,17.30236]
[1779372199517,33.94,77139.58,20.3,0.74065,0.00018,17.29273]
[1779372204552,33.94,77141.03,20.3,0.74091,0.00018,17.28402]
[1779372206567,33.94,77138.53,20.3,0.74047,0.00018,17.29883]
[1779372207956,33.94,77131.53,20.3,0.73921,0.00018,17.34024]
[1779372209587,33.94,77138.38,20.3,0.74044,0.00018,17.29962]
[1779372210594,33.94,77140.61,20.3,0.74084,0.00018,17.28634]
[1779372212608,33.94,77144.39,20.3,0.74156,0.00018,17.25903]
[1779372213872,33.94,77144.39,20.3,0.74156,0.00018,17.25903]
[1779372213990,33.94,77146.9,20.3,0.74201,0.00018,17.24408]
[1779372214625,33.94,77149.11,20.3,0.74241,0.00018,17.23074]
[1779372216975,33.94,77153.57,20.3,0.74321,0.00018,17.20382]
[1779372220670,33.94,77157.31,20.3,0.74389,0.00018,17.18097]
[1779372224023,33.94,77150.68,20.3,0.74271,0.00018,17.22033]
[1779372224697,33.94,77142.62,20.3,0.74128,0.00018,17.26824]
[1779372227719,33.93,77144.84,20.3,0.74169,0.00018,17.25466]
[1779372229733,33.93,77148.21,20.3,0.7423,0.00018,17.23434]
[1779372231747,33.93,77145.95,20.3,0.7419,0.00018,17.2476]
[1779372234860,33.93,77145.03,20.3,0.74174,0.00018,17.25278]
[1779372235014,33.93,77145.03,20.3,0.74174,0.00018,17.25278]
[1779372235072,33.93,77142.99,20.3,0.74138,0.00018,17.26477]
[1779372235774,33.93,77134.13,20.3,0.7398,0.00018,17.31726]
[1779372236972,33.93,77134.13,20.3,0.7398,0.00018,17.31726]
[1779372238796,33.93,77131.46,20.3,0.73934,0.00018,17.33258]
[1779372239803,33.93,77128.14,20.3,0.73874,0.00018,17.35212]
[1779372240810,33.93,77124.98,20.3,0.73818,0.00018,17.37066]
[1779372243831,33.92,77132.7,20.3,0.73957,0.00018,17.32472]
[1779372246852,33.92,77136.4,20.3,0.74024,0.00018,17.3026]
[1779372250303,33.92,77136.81,20.3,0.74032,0.00018,17.30008]
[1779372250355,33.92,77136.81,20.3,0.74032,0.00018,17.30008]
[1779372250455,33.92,77138.18,20.3,0.74057,0.00018,17.29191]
[1779372251308,33.92,77138.18,20.3,0.74057,0.00018,17.29191]
[1779372251363,33.92,77144.95,20.3,0.74178,0.00018,17.25154]
[1779372251887,33.92,77151.94,20.3,0.74303,0.00018,17.20976]
[1779372252894,33.92,77154.59,20.3,0.7435,0.00018,17.19379]
[1779372253911,33.92,77161.84,20.3,0.74479,0.00018,17.1502]
[1779372256926,33.92,77157.77,20.3,0.74407,0.00018,17.1745]
[1779372257933,33.92,77154.36,20.3,0.74347,0.00018,17.19486]
[1779372259947,33.92,77147.96,20.3,0.74233,0.00018,17.23293]
[1779372262971,33.92,77150.79,20.3,0.74285,0.00018,17.21561]
[1779372264985,33.92,77156.77,20.3,0.74392,0.00018,17.17957]
[1779372265992,33.92,77154.53,20.3,0.74353,0.00018,17.19291]
[1779372271028,33.91,77158.9,20.3,0.74436,0.00018,17.16136]
[1779372272037,33.91,77162.82,20.3,0.74506,0.00018,17.13772]
[1779372273044,33.91,77159.46,20.3,0.74446,0.00018,17.15788]
[1779372274051,33.91,77164.9,20.3,0.74543,0.00018,17.12508]
[1779372275058,33.91,77167.3,20.3,0.74585,0.00018,17.11058]
[1779372279086,33.91,77171.94,20.3,0.74668,0.00018,17.08227]
[1779372281100,33.91,77166.54,20.3,0.74573,0.00018,17.11468]
[1779372282534,33.91,77166.54,20.3,0.74573,0.00018,17.11468]
[1779372282107,33.91,77163.17,20.3,0.74514,0.00018,17.13486]
[1779372283322,33.91,77158.01,20.3,0.74423,0.00018,17.16572]
[1779372283835,33.91,77158.01,20.3,0.74423,0.00018,17.16572]
[1779372284134,33.91,77150.88,20.3,0.74296,0.00018,17.20834]
[1779372285141,33.91,77146.59,20.3,0.7422,0.00018,17.23384]
[1779372286148,33.91,77144.24,20.3,0.74179,0.00018,17.24769]
[1779372286626,33.91,77144.24,20.3,0.74179,0.00018,17.24769]
[1779372293197,33.9,77135.87,20.3,0.74033,0.00018,17.29616]
[1779372294269,33.9,77135.87,20.3,0.74033,0.00018,17.29616]
[1779372298886,33.9,77135.26,20.3,0.74023,0.00018,17.2994]
[1779372298938,33.9,77135.26,20.3,0.74023,0.00018,17.2994]
[1779372299239,33.9,77135.88,20.3,0.74034,0.00018,17.29558]
[1779372300878,33.9,77134.63,20.3,0.74012,0.00018,17.30286]
[1779372304927,33.89,77133.94,20.3,0.74002,0.00018,17.30636]
[1779372305281,33.89,77136.89,20.3,0.74055,0.00018,17.2887]
[1779372307091,33.89,77137.29,20.3,0.74063,0.00018,17.2862]
[1779372307170,33.89,77137.29,20.3,0.74063,0.00018,17.2862]
[1779372309309,33.89,77141.46,20.3,0.74139,0.00018,17.26093]
[1779372310316,33.89,77137.98,20.3,0.74077,0.00018,17.28149]
[1779372311416,33.89,77137.98,20.3,0.74077,0.00018,17.28149]
[1779372317105,33.88,77137.85,20.3,0.74077,0.00018,17.28122]
[1779372317365,33.88,77140.04,20.3,0.74117,0.00018,17.26802]
[1779372318143,33.88,77140.04,20.3,0.74117,0.00018,17.26802]
[1779372319096,33.88,77140.6,20.3,0.74128,0.00018,17.26453]
[1779372321393,33.88,77143.42,20.3,0.74179,0.00018,17.24728]
[1779372323407,33.88,77149.69,20.3,0.74292,0.00018,17.20955]
[1779372324414,33.88,77152.07,20.3,0.74335,0.00018,17.19521]
[1779372329449,33.88,77152.39,20.3,0.74342,0.00018,17.19264]
[1779372332160,33.87,77154.28,20.3,0.74381,0.00018,17.17615]
[1779372332470,33.87,77144.95,20.3,0.74215,0.00018,17.23187]
[1779372333477,33.87,77138.51,20.3,0.741,0.00018,17.27013]
[1779372334486,33.87,77135.48,20.3,0.74046,0.00018,17.28797]
[1779372335493,33.87,77133.18,20.3,0.74006,0.00018,17.30143]
[1779372337487,33.87,77133.11,20.3,0.74005,0.00018,17.30163]
[1779372339641,33.87,77132.35,20.3,0.73993,0.00018,17.3057]
[1779372341598,33.87,77132.58,20.3,0.73998,0.00018,17.3039]
[1779372342204,33.86,77132.02,20.3,0.73989,0.00018,17.307]
[1779372342537,33.86,77132.02,20.3,0.73989,0.00018,17.307]
[1779372345563,33.86,77134.26,20.3,0.74031,0.00018,17.29282]
[1779372349993,33.86,77133.15,20.3,0.74014,0.00018,17.29857]
[1779372351623,33.85,77114.64,20.3,0.73682,0.00018,17.40758]
[1779372352213,33.85,77114.64,20.3,0.73682,0.00018,17.40758]
[1779372352544,33.85,77114.64,20.3,0.73682,0.00018,17.40758]
[1779372352630,33.85,77103.97,20.3,0.73489,0.00018,17.47012]
[1779372353636,33.85,77100.68,20.3,0.73429,0.00018,17.48921]
[1779372354644,33.85,77100.52,20.3,0.73427,0.00018,17.48994]
[1779372355651,33.85,77098.19,20.3,0.73385,0.00018,17.5033]
[1779372356553,33.85,77098.19,20.3,0.73385,0.00018,17.5033]
[1779372356658,33.85,77085.42,20.3,0.73153,0.00018,17.57733]
[1779372356924,33.85,77085.42,20.3,0.73153,0.00018,17.57733]
[1779372357099,33.85,77085.42,20.3,0.73153,0.00018,17.57733]
[1779372357388,33.85,77085.42,20.3,0.73153,0.00018,17.57733]
[1779372357665,33.85,77077.51,20.3,0.73008,0.00018,17.62293]
[1779372358289,33.85,77077.51,20.3,0.73009,0.00018,17.62279]
[1779372359171,33.85,77077.51,20.3,0.73009,0.00018,17.62279]
[1779372359680,33.85,77087.1,20.3,0.73185,0.00018,17.56722]
[1779372361599,33.85,77087.1,20.3,0.73185,0.00018,17.56722]
[1779372362207,33.85,77084.87,20.3,0.73145,0.00018,17.57971]
[1779372362820,33.85,77084.87,20.3,0.73145,0.00018,17.57971]
[1779372363012,33.85,77084.87,20.3,0.73145,0.00018,17.57971]
[1779372363086,33.85,77073.43,20.3,0.72936,0.00018,17.64561]
[1779372363753,33.85,77073.43,20.3,0.72936,0.00018,17.64561]
[1779372364155,33.85,77073.43,20.3,0.72936,0.00018,17.64561]
[1779372364252,33.85,77065.75,20.3,0.72795,0.00018,17.68951]
[1779372367605,33.84,77065.6,20.3,0.72793,0.00018,17.6902]
[1779372367681,33.84,77065.45,20.3,0.72791,0.00018,17.69074]
[1779372367956,33.84,77065.45,20.3,0.72791,0.00018,17.69074]
[1779372368325,33.84,77065.45,20.3,0.72791,0.00018,17.69074]
[1779372368790,33.84,77071.86,20.3,0.7291,0.00018,17.65384]
[1779372371021,33.84,77074.1,20.3,0.72951,0.00018,17.64082]
[1779372371121,33.84,77076.85,20.3,0.73002,0.00018,17.62476]
[1779372371767,33.84,77080.83,20.3,0.73075,0.00018,17.60181]
[1779372372774,33.84,77085.23,20.3,0.73156,0.00018,17.57628]
[1779372374022,33.84,77085.23,20.3,0.73156,0.00018,17.57628]
[1779372376184,33.84,77080.63,20.3,0.73072,0.00018,17.60265]
[1779372377809,33.84,77083.85,20.3,0.73132,0.00018,17.58396]
[1779372379316,33.84,77083.85,20.3,0.73132,0.00018,17.58396]
[1779372381543,33.84,77085.57,20.3,0.73164,0.00018,17.57385]
[1779372381837,33.84,77078.91,20.3,0.73042,0.00018,17.6121]
[1779372383257,33.84,77078.91,20.3,0.73042,0.00018,17.6121]
[1779372383398,33.84,77078.91,20.3,0.73042,0.00018,17.6121]
[1779372384328,33.83,77080.27,20.3,0.73068,0.00018,17.60397]
[1779372384638,33.83,77080.27,20.3,0.73068,0.00018,17.60397]
[1779372384667,33.83,77078.25,20.3,0.73031,0.00018,17.61554]
[1779372384868,33.83,77064.83,20.3,0.72785,0.00018,17.69261]
[1779372385874,33.83,77055.72,20.3,0.72617,0.00018,17.74447]
[1779372386881,33.83,77051.65,20.3,0.72542,0.00018,17.76749]
[1779372389144,33.83,77052.55,20.3,0.72559,0.00018,17.76224]
[1779372389493,33.83,77052.55,20.3,0.72559,0.00018,17.76224]
[1779372389581,33.83,77050.54,20.3,0.72523,0.00019,17.77332]
[1779372389969,33.83,77043.66,20.3,0.72396,0.00019,17.81215]
[1779372391919,33.83,77040.25,20.3,0.72338,0.00019,17.82637]
[1779372395095,33.83,77041.08,20.3,0.72353,0.00019,17.82155]
[1779372400142,33.82,77040.22,20.3,0.7234,0.00019,17.82564]
[1779372401240,33.82,77037.94,20.3,0.72298,0.00019,17.83835]
[1779372404887,33.82,77036.8,20.3,0.72278,0.00019,17.84426]
[1779372405568,33.82,77033.32,20.3,0.72214,0.00019,17.8637]
[1779372406250,33.82,77033.32,20.3,0.72214,0.00019,17.8637]
[1779372406639,33.82,77011.29,20.3,0.71802,0.00019,17.98636]
[1779372407009,33.82,77011.29,20.3,0.71802,0.00019,17.98636]
[1779372407107,33.82,77011.29,20.3,0.71802,0.00019,17.98636]
[1779372407190,33.82,77007.06,20.3,0.71723,0.00019,18.00967]
[1779372408050,33.82,77002.55,20.3,0.71638,0.00019,18.03448]
[1779372409057,33.82,76995.79,20.3,0.71511,0.00019,18.07151]
[1779372412077,33.82,76992.9,20.3,0.71457,0.00019,18.0871]
[1779372413052,33.82,76992.9,20.3,0.71457,0.00019,18.0871]
[1779372415104,33.81,76998.22,20.3,0.71558,0.00019,18.05776]
[1779372416032,33.81,76998.22,20.3,0.71558,0.00019,18.05776]
[1779372416113,33.81,77012.46,20.3,0.71826,0.00019,17.97925]
[1779372417120,33.81,77015.99,20.3,0.71893,0.00019,17.9596]
[1779372419092,33.81,77015.15,20.3,0.71877,0.00019,17.96415]
[1779372420880,33.81,77012.03,20.3,0.7182,0.00019,17.98119]
[1779372421148,33.81,77007.98,20.3,0.71744,0.00019,18.00343]
[1779372422155,33.81,76999.31,20.3,0.71582,0.00019,18.05098]
[1779372424199,33.81,77000.83,20.3,0.71611,0.00019,18.04251]
[1779372424272,33.81,77000.83,20.3,0.71611,0.00019,18.04251]
[1779372424343,33.81,77016.6,20.3,0.71907,0.00019,17.95523]
[1779372425003,33.81,77016.6,20.3,0.71907,0.00019,17.95523]
[1779372425536,33.81,77016.6,20.3,0.71907,0.00019,17.95523]
[1779372425570,33.81,77018.47,20.3,0.71943,0.00019,17.94479]
[1779372427195,33.81,77014.12,20.3,0.71862,0.00019,17.96873]
[1779372428203,33.81,77009.72,20.3,0.7178,0.00019,17.99296]
[1779372429221,33.81,77005.71,20.3,0.71705,0.00019,18.01502]
[1779372430223,33.8,77000.69,20.3,0.7161,0.00019,18.04255]
[1779372431230,33.8,76994.41,20.3,0.71492,0.00019,18.07692]
[1779372434251,33.8,76991.54,20.3,0.71439,0.00019,18.09233]
[1779372436271,33.8,76990.37,20.3,0.71417,0.00019,18.09862]
[1779372436296,33.8,76990.37,20.3,0.71417,0.00019,18.09862]
[1779372436308,33.8,76990.37,20.3,0.71417,0.00019,18.09862]
[1779372437047,33.8,76989.68,20.3,0.71405,0.00019,18.10227]
[1779372437274,33.8,76985.41,20.3,0.71324,0.00019,18.12548]
[1779372437965,33.8,76985.41,20.3,0.71324,0.00019,18.12548]
[1779372439572,33.8,76985.24,20.3,0.71321,0.00019,18.12627]
[1779372441302,33.8,76991.0,20.3,0.71431,0.00019,18.09472]
[1779372442309,33.8,76997.48,20.3,0.71553,0.00019,18.05925]
[1779372444323,33.8,76994.82,20.3,0.71503,0.00019,18.07369]
[1779372445330,33.8,76990.66,20.3,0.71425,0.00019,18.09634]
[1779372448669,33.8,76989.17,20.3,0.71398,0.00019,18.10425]
[1779372448707,33.8,76986.43,20.3,0.71346,0.00019,18.11906]
[1779372449360,33.8,76982.01,20.3,0.71263,0.00019,18.14294]
[1779372450605,33.8,76982.01,20.3,0.71263,0.00019,18.14294]
[1779372451374,33.79,76987.15,20.3,0.71365,0.00019,18.11002]
[1779372453388,33.79,77001.96,20.3,0.71645,0.00019,18.02873]
[1779372454395,33.79,76999.59,20.3,0.71601,0.00019,18.04172]
[1779372455402,33.79,76995.63,20.3,0.71526,0.00019,18.06338]
[1779372456409,33.79,76992.72,20.3,0.71471,0.00019,18.07923]
[1779372457416,33.79,76989.01,20.3,0.71402,0.00019,18.09939]
[1779372459430,33.79,76992.43,20.3,0.71467,0.00019,18.0805]
[1779372460437,33.79,76999.0,20.3,0.71591,0.00019,18.0444]
[1779372461611,33.79,77005.39,20.3,0.71712,0.00019,18.00917]
[1779372465472,33.79,76999.63,20.3,0.71604,0.00019,18.04075]
[1779372467486,33.79,76996.63,20.3,0.71548,0.00019,18.05708]
[1779372469500,33.79,76999.51,20.3,0.71602,0.00019,18.04111]
[1779372474535,33.78,77004.77,20.3,0.71702,0.00019,18.01187]
[1779372478711,33.78,77007.69,20.3,0.71758,0.00019,17.9956]
[1779372479202,33.78,77007.69,20.3,0.71758,0.00019,17.9956]
[1779372479841,33.78,77009.89,20.3,0.71799,0.00019,17.98339]
[1779372480578,33.78,77005.83,20.3,0.71723,0.00019,18.0058]
[1779372481584,33.78,77000.36,20.3,0.71621,0.00019,18.03582]
[1779372483886,33.78,77002.02,20.3,0.71653,0.00019,18.02646]
[1779372484033,33.78,77002.02,20.3,0.71653,0.00019,18.02646]
[1779372484605,33.78,77008.19,20.3,0.71769,0.00019,17.99229]
[1779372489640,33.78,77011.07,20.3,0.71824,0.00019,17.97614]
[1779372489887,33.78,77011.07,20.3,0.71824,0.00019,17.97614]
[1779372495314,33.78,77010.35,20.3,0.71811,0.00019,17.97991]
[1779372495429,33.78,77010.35,20.3,0.71811,0.00019,17.97991]
[1779372495784,33.78,77010.35,20.3,0.71811,0.00019,17.97991]
[1779372495682,33.78,77012.8,20.3,0.71857,0.00019,17.96624]
[1779372496689,33.78,77020.29,20.3,0.71998,0.00019,17.92456]
[1779372496878,33.78,77020.29,20.3,0.71998,0.00019,17.92456]
[1779372497696,33.78,77016.99,20.3,0.71936,0.00019,17.9429]
[1779372498882,33.78,77016.59,20.3,0.71929,0.00019,17.94507]
[1779372501169,33.78,77015.52,20.3,0.71909,0.00019,17.9509]
[1779372501193,33.78,77015.52,20.3,0.71909,0.00019,17.9509]
[1779372501726,33.78,77012.53,20.3,0.71853,0.00019,17.96744]
[1779372503222,33.77,77013.11,20.3,0.71864,0.00019,17.96414]
[1779372503740,33.77,77016.94,20.3,0.71937,0.00019,17.9427]
[1779372505715,33.77,77016.29,20.3,0.71925,0.00019,17.94618]
[1779372505754,33.77,77011.92,20.3,0.71843,0.00019,17.97032]
[1779372507722,33.77,77013.41,20.3,0.71872,0.00019,17.96197]
[1779372507861,33.77,77013.91,20.3,0.71881,0.00019,17.95912]
[1779372508775,33.77,77022.35,20.3,0.7204,0.00019,17.91204]
[1779372513810,33.77,77023.6,20.3,0.72067,0.00019,17.90019]
[1779372514349,33.77,77023.6,20.3,0.72067,0.00019,17.90019]
[1779372514533,33.77,77023.6,20.3,0.72067,0.00019,17.90019]
[1779372514672,33.77,77023.6,20.3,0.72067,0.00019,17.90019]
[1779372514817,33.77,77029.62,20.3,0.7218,0.00019,17.86638]
[1779372515824,33.77,77036.58,20.3,0.7231,0.00019,17.82717]
[1779372516831,33.77,77040.29,20.3,0.72379,0.00019,17.80622]
[1779372517838,33.77,77042.88,20.3,0.72427,0.00019,17.79151]
[1779372520439,33.77,77042.98,20.3,0.72429,0.00019,17.79087]
[1779372520893,33.77,77032.65,20.3,0.72237,0.00019,17.84913]
[1779372522469,33.77,77030.47,20.3,0.72197,0.00019,17.86125]
[1779372527867,33.77,77031.37,20.3,0.72214,0.00019,17.85606]
[1779372532090,33.77,77031.51,20.3,0.72217,0.00019,17.85507]
[1779372532238,33.77,77026.33,20.3,0.72121,0.00019,17.88412]
[1779372532943,33.77,77016.89,20.3,0.71944,0.00019,17.93683]
[1779372535274,33.77,77015.13,20.3,0.71911,0.00019,17.94666]
[1779372535327,33.77,77015.49,20.3,0.71918,0.00019,17.94461]
[1779372539579,33.77,77015.53,20.3,0.71919,0.00019,17.94433]
[1779372540077,33.76,77015.8,20.3,0.71924,0.00019,17.94277]
[1779372540467,33.76,77021.27,20.3,0.72027,0.00019,17.91228]
[1779372541556,33.76,77021.27,20.3,0.72027,0.00019,17.91228]
[1779372541587,33.76,77033.65,20.3,0.72258,0.00019,17.84285]
[1779372542008,33.76,77036.98,20.3,0.7232,0.00019,17.82408]
[1779372543678,33.76,77042.98,20.3,0.72432,0.00019,17.79]
[1779372544332,33.76,77054.03,20.3,0.72637,0.00019,17.7271]
[1779372545029,33.76,77060.16,20.3,0.72751,0.00018,17.69207]
[1779372546036,33.76,77058.06,20.3,0.72712,0.00018,17.70404]
[1779372549057,33.76,77055.74,20.3,0.72669,0.00018,17.71727]
[1779372554093,33.76,77058.37,20.3,0.72718,0.00018,17.70211]
[1779372555101,33.76,77062.68,20.3,0.72798,0.00018,17.67741]
[1779372556058,33.76,77062.68,20.3,0.72798,0.00018,17.67741]
[1779372556389,33.76,77062.68,20.3,0.72798,0.00018,17.67741]
[1779372556432,33.76,77066.98,20.3,0.72877,0.00018,17.65271]
[1779372557116,33.76,77071.11,20.3,0.72953,0.00018,17.62895]
[1779372558224,33.76,77071.11,20.3,0.72953,0.00018,17.62895]
[1779372558334,33.76,77071.11,20.3,0.72953,0.00018,17.62895]
[1779372558371,33.76,77077.48,20.3,0.7307,0.00018,17.59225]
[1779372559108,33.76,77077.48,20.3,0.7307,0.00018,17.59225]
[1779372559214,33.76,77077.48,20.3,0.7307,0.00018,17.59225]
[1779372559371,33.76,77077.48,20.3,0.7307,0.00018,17.59225]
[1779372559411,33.76,77089.13,20.3,0.73284,0.00018,17.52455]
[1779372560340,33.76,77095.29,20.3,0.73396,0.00018,17.4886]
[1779372561420,33.76,77096.1,20.3,0.73412,0.00018,17.48358]
[1779372567186,33.76,77094.29,20.3,0.7338,0.00018,17.49387]
[1779372568040,33.76,77094.29,20.3,0.7338,0.00018,17.49387]
[1779372568194,33.76,77089.94,20.3,0.733,0.00018,17.51922]
[1779372569201,33.76,77086.13,20.3,0.73231,0.00018,17.54134]
[1779372574236,33.76,77081.44,20.3,0.7315,0.00018,17.56336]
[1779372575295,33.76,77081.44,20.3,0.7315,0.00018,17.56336]
[1779372575314,33.76,77087.07,20.3,0.73254,0.00018,17.53051]
[1779372576250,33.75,77093.98,20.3,0.7338,0.00018,17.49003]
[1779372578264,33.75,77098.48,20.3,0.73463,0.00018,17.46343]
[1779372580508,33.75,77104.21,20.3,0.73568,0.00018,17.42957]
[1779372581355,33.75,77104.21,20.3,0.73568,0.00018,17.42957]
[1779372581456,33.75,77107.75,20.3,0.73633,0.00018,17.40858]
[1779372582152,33.75,77107.75,20.3,0.73633,0.00018,17.40858]
[1779372582295,33.75,77111.93,20.3,0.73709,0.00018,17.38378]
[1779372583306,33.75,77111.93,20.3,0.73709,0.00018,17.38378]
[1779372584309,33.75,77117.42,20.3,0.73809,0.00018,17.35108]
[1779372588859,33.75,77117.33,20.3,0.73809,0.00018,17.35132]
[1779372588925,33.75,77112.4,20.3,0.7372,0.00018,17.38041]
[1779372594378,33.74,77111.15,20.3,0.73699,0.00018,17.38707]
[1779372596392,33.74,77115.26,20.3,0.73774,0.00018,17.36254]
[1779372601428,33.74,77122.7,20.3,0.7391,0.00018,17.31794]
[1779372602926,33.74,77122.7,20.3,0.7391,0.00018,17.31794]
[1779372606465,33.74,77116.71,20.3,0.73803,0.00018,17.35324]
[1779372609487,33.74,77119.78,20.3,0.73859,0.00018,17.33467]
[1779372610494,33.74,77122.76,20.3,0.73914,0.00018,17.31682]
[1779372612508,33.74,77125.89,20.3,0.73971,0.00018,17.29792]
[1779372613516,33.73,77128.65,20.3,0.74021,0.00018,17.28131]
[1779372615529,33.73,77132.5,20.3,0.74091,0.00018,17.25804]
[1779372620564,33.73,77131.71,20.3,0.74079,0.00018,17.26216]
[1779372625113,33.73,77131.42,20.3,0.74075,0.00018,17.26341]
[1779372625452,33.73,77131.42,20.3,0.74075,0.00018,17.26341]
[1779372625608,33.73,77104.79,20.3,0.73593,0.00018,17.42129]
[1779372626976,33.73,77104.79,20.3,0.73593,0.00018,17.42129]
[1779372626896,33.73,77080.67,20.3,0.73153,0.00018,17.56227]
[1779372627534,33.73,77080.67,20.3,0.73153,0.00018,17.56227]
[1779372627617,33.73,77070.67,20.3,0.72969,0.00018,17.62014]
[1779372629359,33.73,77069.42,20.3,0.72947,0.00018,17.62722]
[1779372631021,33.73,77068.88,20.3,0.72937,0.00018,17.6302]
[1779372631490,33.73,77068.88,20.3,0.72937,0.00018,17.6302]
[1779372631646,33.73,77061.39,20.3,0.72803,0.00018,17.66846]
[1779372632500,33.73,77061.39,20.3,0.72803,0.00018,17.66846]
[1779372632845,33.73,77061.39,20.3,0.72803,0.00018,17.66846]
[1779372633580,33.72,77061.6,20.3,0.72807,0.00018,17.66714]
[1779372633678,33.72,77053.05,20.3,0.72649,0.00019,17.71601]
[1779372634686,33.72,77047.81,20.3,0.72552,0.00019,17.74579]
[1779372635692,33.72,77043.88,20.3,0.7248,0.00019,17.76801]
[1779372639720,33.72,77049.87,20.3,0.72593,0.00019,17.73341]
[1779372641477,33.72,77049.98,20.3,0.72595,0.00019,17.73275]
[1779372641735,33.72,77055.8,20.3,0.72703,0.00019,17.69947]
[1779372642743,33.72,77063.91,20.3,0.72853,0.00018,17.65293]
[1779372645765,33.72,77055.64,20.3,0.727,0.00019,17.70019]
[1779372647778,33.72,77046.95,20.3,0.7254,0.00019,17.74962]
[1779372652812,33.71,77046.0,20.3,0.72524,0.00019,17.7544]
[1779372654411,33.71,77045.11,20.3,0.72508,0.00019,17.75934]
[1779372654421,33.71,77045.11,20.3,0.72508,0.00019,17.75934]
[1779372654827,33.71,77039.5,20.3,0.72404,0.00019,17.79106]
[1779372656911,33.71,77037.41,20.3,0.72365,0.00019,17.80281]
[1779372659863,33.71,77044.67,20.3,0.72501,0.00019,17.76131]
[1779372662884,33.71,77049.49,20.3,0.72591,0.00019,17.73372]
[1779372663891,33.71,77053.03,20.3,0.72657,0.00019,17.71348]
[1779372668926,33.71,77051.77,20.3,0.72634,0.00019,17.72051]
[1779372671947,33.71,77054.37,20.3,0.72683,0.00019,17.7056]
[1779372673961,33.71,77060.0,20.3,0.72787,0.00018,17.67336]
[1779372674055,33.71,77060.0,20.3,0.72787,0.00018,17.67336]
[1779372676982,33.71,77063.59,20.3,0.72853,0.00018,17.65288]
[1779372677989,33.71,77059.91,20.3,0.72784,0.00018,17.6741]
[1779372678996,33.71,77057.69,20.3,0.72743,0.00019,17.68688]
[1779372679679,33.71,77057.69,20.3,0.72743,0.00019,17.68688]
[1779372680025,33.71,77053.38,20.3,0.72663,0.00019,17.71159]
[1779372681013,33.71,77044.5,20.3,0.72498,0.00019,17.76223]
[1779372686048,33.71,77042.11,20.3,0.72453,0.00019,17.77598]
[1779372688062,33.71,77047.65,20.3,0.72556,0.00019,17.74453]
[1779372693100,33.71,77048.46,20.3,0.72574,0.00019,17.73544]
[1779372694074,33.71,77048.46,20.3,0.72574,0.00019,17.73544]
[1779372699142,33.71,77048.6,20.3,0.72577,0.00019,17.73464]
[1779372702163,33.71,77044.25,20.3,0.72496,0.00019,17.75938]
[1779372703605,33.71,77044.25,20.3,0.72496,0.00019,17.75938]
[1779372704177,33.71,77041.07,20.3,0.72437,0.00019,17.77739]
[1779372705502,33.71,77041.07,20.3,0.72437,0.00019,17.77739]
[1779372706621,33.71,77029.63,20.3,0.72223,0.00019,17.84215]
[1779372708071,33.71,77029.63,20.3,0.72223,0.00019,17.84215]
[1779372708083,33.71,77026.44,20.3,0.72164,0.00019,17.86006]
[1779372708210,33.71,77023.46,20.3,0.72108,0.00019,17.87679]
[1779372709217,33.71,77020.74,20.3,0.72057,0.00019,17.89206]
[1779372711282,33.71,77020.73,20.3,0.72057,0.00019,17.89212]
[1779372717273,33.71,77020.37,20.3,0.7205,0.00019,17.89399]
[1779372718098,33.71,77020.37,20.3,0.7205,0.00019,17.89399]
[1779372721301,33.71,77023.89,20.3,0.72117,0.00019,17.87414]
[1779372722501,33.71,77023.89,20.3,0.72117,0.00019,17.87414]
[1779372723249,33.71,77024.71,20.3,0.72132,0.00019,17.86963]
[1779372724322,33.71,77030.73,20.3,0.72244,0.00019,17.83584]
[1779372725105,33.71,77030.73,20.3,0.72244,0.00019,17.83584]
[1779372728254,33.71,77031.79,20.3,0.72264,0.00019,17.82996]
[1779372728350,33.71,77028.44,20.3,0.72201,0.00019,17.84887]
[1779372729278,33.71,77028.44,20.3,0.72201,0.00019,17.84887]
[1779372734004,33.71,77026.55,20.3,0.72165,0.00019,17.85955]
[1779372734014,33.71,77030.59,20.3,0.72241,0.00019,17.83682]
[1779372734400,33.71,77030.59,20.3,0.72241,0.00019,17.83682]
[1779372734501,33.71,77034.39,20.3,0.72312,0.00019,17.81541]
[1779372735383,33.71,77034.39,20.3,0.72312,0.00019,17.81541]
[1779372737413,33.71,77042.63,20.3,0.72465,0.00019,17.76882]
[1779372742449,33.71,77042.13,20.3,0.72456,0.00019,17.77148]
[1779372743456,33.71,77039.06,20.3,0.72399,0.00019,17.78891]
[1779372746129,33.71,77038.94,20.3,0.72397,0.00019,17.78959]
[1779372746907,33.71,77038.94,20.3,0.72397,0.00019,17.78959]
[1779372747000,33.71,77042.72,20.3,0.72467,0.00019,17.76815]
[1779372747703,33.71,77042.72,20.3,0.72467,0.00019,17.76815]
[1779372749499,33.71,77047.27,20.3,0.72552,0.00019,17.74235]
[1779372754533,33.71,77048.26,20.3,0.72573,0.00019,17.73214]
[1779372755856,33.71,77048.26,20.3,0.72573,0.00019,17.73214]
[1779372756027,33.71,77056.88,20.3,0.72733,0.00019,17.68286]
[1779372756547,33.71,77065.19,20.3,0.72887,0.00018,17.63503]
[1779372758562,33.71,77067.64,20.3,0.72932,0.00018,17.62084]
[1779372763346,33.71,77067.29,20.3,0.72926,0.00018,17.62275]
[1779372764069,33.71,77067.29,20.3,0.72926,0.00018,17.62275]
[1779372765612,33.71,77062.34,20.3,0.72835,0.00018,17.65122]
[1779372766619,33.71,77060.03,20.3,0.72792,0.00018,17.66449]
[1779372767937,33.71,77060.03,20.3,0.72792,0.00018,17.66449]
[1779372768162,33.71,77060.03,20.3,0.72792,0.00018,17.66449]
[1779372768046,33.71,77066.57,20.3,0.72913,0.00018,17.62683]
[1779372768713,33.71,77066.57,20.3,0.72913,0.00018,17.62683]
[1779372768814,33.71,77074.82,20.3,0.73065,0.00018,17.57913]
[1779372769640,33.71,77077.09,20.3,0.73107,0.00018,17.56592]
[1779372772663,33.71,77073.28,20.3,0.73038,0.00018,17.58787]
[1779372776719,33.71,77072.38,20.3,0.73021,0.00018,17.59298]
[1779372776820,33.71,77068.64,20.3,0.72952,0.00018,17.61456]
[1779372777699,33.71,77056.38,20.3,0.72726,0.00019,17.68509]
[1779372778706,33.71,77056.9,20.3,0.72736,0.00019,17.68206]
[1779372780720,33.71,77054.51,20.3,0.72691,0.00019,17.69572]
[1779372781726,33.71,77049.23,20.3,0.72593,0.00019,17.72588]
[1779372783741,33.71,77045.08,20.3,0.72517,0.00019,17.74947]
[1779372785206,33.71,77044.81,20.3,0.72511,0.00019,17.75105]
[1779372785390,33.71,77044.81,20.3,0.72511,0.00019,17.75105]
[1779372785424,33.71,77044.81,20.3,0.72511,0.00019,17.75105]
[1779372785783,33.71,77044.81,20.3,0.72511,0.00019,17.75105]
[1779372785859,33.71,77024.78,20.3,0.72137,0.00019,17.8643]
[1779372786872,33.71,77024.78,20.3,0.72137,0.00019,17.8643]
[1779372786951,33.71,77015.94,20.3,0.71972,0.00019,17.9138]
[1779372789365,33.71,77014.54,20.3,0.71946,0.00019,17.92152]
[1779372789783,33.71,77009.71,20.3,0.71855,0.00019,17.94843]
[1779372790790,33.71,77007.16,20.3,0.71807,0.00019,17.96258]
[1779372791797,33.71,77009.59,20.3,0.71853,0.00019,17.94907]
[1779372795825,33.71,77004.24,20.3,0.71752,0.00019,17.9787]
[1779372796833,33.71,77000.54,20.3,0.71682,0.00019,17.99912]
[1779372797839,33.71,76996.84,20.3,0.71613,0.00019,18.01946]
[1779372802874,33.71,76997.93,20.3,0.71633,0.00019,18.01339]
[1779372805231,33.71,76998.18,20.3,0.71638,0.00019,18.01198]
[1779372805660,33.71,76998.18,20.3,0.71638,0.00019,18.01198]
[1779372805897,33.71,77005.68,20.3,0.7178,0.00019,17.9705]
[1779372807316,33.71,77004.36,20.3,0.71755,0.00019,17.97785]
[1779372807516,33.71,77004.36,20.3,0.71755,0.00019,17.97785]
[1779372807549,33.71,77004.36,20.3,0.71755,0.00019,17.97785]
[1779372807889,33.71,77004.36,20.3,0.71755,0.00019,17.97785]
[1779372807910,33.71,76992.33,20.3,0.71527,0.00019,18.04422]
[1779372808833,33.71,76992.33,20.3,0.71527,0.00019,18.04422]
[1779372809174,33.71,76992.33,20.3,0.71527,0.00019,18.04422]
[1779372808918,33.71,76976.29,20.3,0.71223,0.00019,18.13184]
[1779372809481,33.71,76976.29,20.3,0.71223,0.00019,18.13184]
[1779372809833,33.71,76976.29,20.3,0.71223,0.00019,18.13184]
[1779372809924,33.71,76977.8,20.3,0.71252,0.00019,18.12358]
[1779372812458,33.71,76978.41,20.3,0.71267,0.00019,18.11546]
[1779372812612,33.71,76978.41,20.3,0.71267,0.00019,18.11546]
[1779372815520,33.71,76978.24,20.3,0.71264,0.00019,18.11647]
[1779372816149,33.71,76982.63,20.3,0.71347,0.00019,18.09258]
[1779372816978,33.71,76985.96,20.3,0.7141,0.00019,18.07438]
[1779372817201,33.71,76985.96,20.3,0.7141,0.00019,18.07438]
[1779372817985,33.71,76982.01,20.3,0.71335,0.00019,18.09594]
[1779372819897,33.71,76981.48,20.3,0.71325,0.00019,18.09881]
[1779372819999,33.71,76978.17,20.3,0.71263,0.00019,18.11681]
[1779372820485,33.71,76978.17,20.3,0.71263,0.00019,18.11681]
[1779372821006,33.71,76981.92,20.3,0.71334,0.00019,18.09635]
[1779372821718,33.71,76981.92,20.3,0.71334,0.00019,18.09635]
[1779372822013,33.71,76985.73,20.3,0.71406,0.00019,18.07552]
[1779372822294,33.71,76985.73,20.3,0.71406,0.00019,18.07552]
[1779372823020,33.71,76992.12,20.3,0.71528,0.00019,18.04051]
[1779372824563,33.71,76990.5,20.3,0.71497,0.00019,18.04943]
[1779372825034,33.71,76986.39,20.3,0.71419,0.00019,18.07198]
[1779372825324,33.71,76986.39,20.3,0.71419,0.00019,18.07198]
[1779372825503,33.71,76986.39,20.3,0.71419,0.00019,18.07198]
[1779372825505,33.71,76986.39,20.3,0.71419,0.00019,18.07198]
[1779372826041,33.71,76987.62,20.3,0.71442,0.00019,18.06525]
[1779372827048,33.71,76990.75,20.3,0.71501,0.00019,18.0481]
[1779372827224,33.71,76990.75,20.3,0.71501,0.00019,18.0481]
[1779372828056,33.71,76991.55,20.3,0.71516,0.00019,18.04374]
[1779372829063,33.71,76997.07,20.3,0.71621,0.00019,18.0134]
[1779372831731,33.71,76999.35,20.3,0.71664,0.00019,18.00082]
[1779372832049,33.71,76999.35,20.3,0.71664,0.00019,18.00082]
[1779372832084,33.71,76997.89,20.3,0.71636,0.00019,18.00888]
[1779372834224,33.71,76996.65,20.3,0.71613,0.00019,18.01569]
[1779372834574,33.71,76996.65,20.3,0.71613,0.00019,18.01569]
[1779372835323,33.71,76995.08,20.3,0.71583,0.00019,18.02432]
[1779372835668,33.71,76995.08,20.3,0.71583,0.00019,18.02432]
[1779372835983,33.71,76995.08,20.3,0.71583,0.00019,18.02432]
[1779372837303,33.71,76992.72,20.3,0.71539,0.00019,18.03723]
[1779372843161,33.71,76992.46,20.3,0.71535,0.00019,18.03843]
[1779372848196,33.71,76997.35,20.3,0.71628,0.00019,18.01132]
[1779372848564,33.71,76997.35,20.3,0.71628,0.00019,18.01132]
[1779372849203,33.71,76993.86,20.3,0.71562,0.00019,18.03052]
[1779372851959,33.71,76993.18,20.3,0.71549,0.00019,18.0342]
[1779372854544,33.7,76993.29,20.3,0.71552,0.00019,18.03352]
[1779372854894,33.7,76993.29,20.3,0.71552,0.00019,18.03352]
[1779372855244,33.7,76992.78,20.3,0.71542,0.00019,18.03625]
[1779372855297,33.7,76992.78,20.3,0.71542,0.00019,18.03625]
[1779372855341,33.7,76990.16,20.3,0.71493,0.00019,18.05063]
[1779372856586,33.7,76990.16,20.3,0.71493,0.00019,18.05063]
[1779372859287,33.7,76987.64,20.3,0.71445,0.00019,18.06447]
[1779372859330,33.7,76987.64,20.3,0.71445,0.00019,18.06447]
[1779372859678,33.7,76987.64,20.3,0.71445,0.00019,18.06447]
[1779372860028,33.7,76987.64,20.3,0.71445,0.00019,18.06447]
[1779372860116,33.7,76984.3,20.3,0.71381,0.00019,18.08272]
[1779372860677,33.7,76984.3,20.3,0.71381,0.00019,18.08272]
[1779372863961,33.7,76982.48,20.3,0.71347,0.00019,18.09261]
[1779372865640,33.7,76984.02,20.3,0.71376,0.00019,18.08415]
[1779372870264,33.7,76984.95,20.3,0.71394,0.00019,18.07898]
[1779372872022,33.7,76987.01,20.3,0.71433,0.00019,18.0677]
[1779372873211,33.7,76987.83,20.3,0.71453,0.00019,18.05849]
[1779372873373,33.7,76984.44,20.3,0.71388,0.00019,18.07704]
[1779372874380,33.7,76981.51,20.3,0.71333,0.00019,18.09304]
[1779372875762,33.7,76981.51,20.3,0.71333,0.00019,18.09304]
[1779372877400,33.7,76985.32,20.3,0.71405,0.00019,18.07217]
[1779372879415,33.7,76989.18,20.3,0.71479,0.00019,18.05101]
[1779372880615,33.7,76989.18,20.3,0.71479,0.00019,18.05101]
[1779372880716,33.7,76993.17,20.3,0.71554,0.00019,18.02911]
[1779372887156,33.7,76994.28,20.3,0.71575,0.00019,18.02314]
[1779372889623,33.7,76992.99,20.3,0.7155,0.00019,18.03034]
[1779372890493,33.7,76983.23,20.3,0.71365,0.00019,18.08382]
[1779372892384,33.7,76981.06,20.3,0.71324,0.00019,18.09564]
[1779372893119,33.7,76981.06,20.3,0.71324,0.00019,18.09564]
[1779372893575,33.7,76982.11,20.3,0.71344,0.00019,18.08988]
[1779372893792,33.7,76982.11,20.3,0.71344,0.00019,18.08988]
[1779372893880,33.7,77018.82,20.3,0.72037,0.00019,17.887]
[1779372894744,33.7,77018.82,20.3,0.72037,0.00019,17.887]
[1779372894855,33.7,77046.6,20.3,0.72557,0.00019,17.72991]
[1779372895529,33.7,77046.6,20.3,0.72557,0.00019,17.72991]
[1779372895889,33.7,77046.6,20.3,0.72557,0.00019,17.72991]
[1779372895950,33.7,77046.6,20.3,0.72557,0.00019,17.72991]
[1779372896040,33.7,77030.89,20.3,0.72264,0.00019,17.81901]
[1779372896662,33.7,77030.89,20.3,0.72264,0.00019,17.81901]
[1779372897205,33.7,77022.98,20.3,0.72116,0.00019,17.86349]
[1779372897484,33.7,77022.98,20.3,0.72116,0.00019,17.86349]
[1779372897770,33.7,77022.98,20.3,0.72116,0.00019,17.86349]
[1779372897852,33.7,77014.73,20.3,0.71961,0.00019,17.90966]
[1779372898644,33.7,77014.73,20.3,0.71961,0.00019,17.90966]
[1779372898770,33.7,77008.52,20.3,0.71844,0.00019,17.94422]
[1779372899579,33.7,77008.52,20.3,0.71844,0.00019,17.94422]
[1779372899762,33.7,77013.45,20.3,0.71938,0.00019,17.9166]
[1779372900617,33.7,77018.96,20.3,0.72041,0.00019,17.88581]
[1779372901622,33.7,77020.29,20.3,0.72066,0.00019,17.87823]
[1779372902890,33.7,77020.29,20.3,0.72066,0.00019,17.87823]
[1779372903202,33.7,77016.88,20.3,0.72003,0.00019,17.89726]
[1779372903640,33.7,77012.35,20.3,0.71917,0.00019,17.92256]
[1779372905126,33.7,77012.35,20.3,0.71917,0.00019,17.92256]
[1779372905216,33.7,77004.42,20.3,0.71768,0.00019,17.96663]
[1779372905653,33.7,77000.84,20.3,0.71701,0.00019,17.9864]
[1779372906660,33.7,77004.54,20.3,0.71771,0.00019,17.96584]
[1779372907619,33.7,77004.54,20.3,0.71771,0.00019,17.96584]
[1779372908233,33.7,77004.54,20.3,0.71771,0.00019,17.96584]
[1779372908677,33.7,76997.48,20.3,0.71637,0.00019,18.00485]
[1779372909681,33.7,76992.28,20.3,0.71539,0.00019,18.0334]
[1779372910528,33.7,76992.28,20.3,0.71539,0.00019,18.0334]
[1779372911008,33.7,76992.28,20.3,0.71539,0.00019,18.0334]
[1779372911074,33.7,76996.39,20.3,0.71618,0.00019,18.01066]
[1779372912382,33.7,76997.12,20.3,0.71631,0.00019,18.00661]
[1779372912498,33.7,76997.12,20.3,0.71631,0.00019,18.00661]
[1779372912727,33.7,76997.12,20.3,0.71631,0.00019,18.00661]
[1779372913185,33.7,76997.12,20.3,0.71631,0.00019,18.00661]
[1779372913246,33.7,76993.14,20.3,0.71556,0.00019,18.02851]
[1779372913345,33.7,76993.14,20.3,0.71556,0.00019,18.02851]
[1779372914275,33.7,76993.14,20.3,0.71556,0.00019,18.02851]
[1779372914333,33.7,76993.14,20.3,0.71556,0.00019,18.02851]
[1779372914121,33.7,76986.72,20.3,0.71435,0.00019,18.0637]
[1779372914479,33.7,76986.72,20.3,0.71435,0.00019,18.0637]
[1779372914768,33.7,76986.72,20.3,0.71435,0.00019,18.0637]
[1779372914981,33.7,76986.72,20.3,0.71435,0.00019,18.0637]
[1779372915052,33.7,76977.13,20.3,0.71252,0.00019,18.11602]
[1779372915987,33.7,76973.11,20.3,0.71176,0.00019,18.1378]
[1779372916731,33.7,76969.01,20.3,0.71098,0.00019,18.15992]
[1779372918152,33.7,76966.29,20.3,0.71046,0.00019,18.17451]
[1779372919969,33.7,76970.99,20.3,0.71136,0.00019,18.14903]
[1779372920587,33.7,76970.99,20.3,0.71136,0.00019,18.14903]
[1779372920609,33.7,76970.99,20.3,0.71136,0.00019,18.14903]
[1779372920760,33.7,76977.06,20.3,0.71252,0.00019,18.11608]
[1779372922306,33.7,76977.06,20.3,0.71252,0.00019,18.11608]
[1779372922307,33.7,76987.61,20.3,0.71453,0.00019,18.05838]
[1779372922774,33.69,76978.48,20.3,0.7128,0.00019,18.10818]
[1779372924172,33.69,76962.63,20.3,0.70977,0.00019,18.19399]
[1779372924879,33.69,76962.63,20.3,0.70977,0.00019,18.19399]
[1779372924925,33.69,76959.9,20.3,0.70925,0.00019,18.20861]
[1779372925424,33.69,76959.9,20.3,0.70925,0.00019,18.20861]
[1779372926237,33.69,76959.9,20.3,0.70925,0.00019,18.20861]
[1779372926277,33.69,76965.66,20.3,0.71036,0.00019,18.17755]
[1779372926822,33.69,76972.23,20.3,0.71161,0.00019,18.142]
[1779372930777,33.69,76971.34,20.3,0.71144,0.00019,18.14672]
[1779372931858,33.69,76955.75,20.3,0.7085,0.00019,18.22591]
[1779372934127,33.69,76953.94,20.3,0.70816,0.00019,18.23557]
[1779372935886,33.69,76956.7,20.3,0.70869,0.00019,18.22077]
[1779372938907,33.69,76959.31,20.3,0.70919,0.00019,18.20661]
[1779372939914,33.69,76955.61,20.3,0.70848,0.00019,18.2264]
[1779372940921,33.69,76951.64,20.3,0.70772,0.00019,18.24762]
[1779372943050,33.69,76953.42,20.3,0.70806,0.00019,18.2381]
[1779372943144,33.69,76958.54,20.3,0.70905,0.00019,18.21067]
[1779372944969,33.69,76957.22,20.3,0.70879,0.00019,18.21777]
[1779372945015,33.69,76948.19,20.3,0.70706,0.00019,18.26603]
[1779372945956,33.69,76942.53,20.3,0.70597,0.00019,18.29614]
[1779372947975,33.69,76939.8,20.3,0.70544,0.00019,18.31055]
[1779372949994,33.69,76936.96,20.3,0.7049,0.00019,18.32555]
[1779372950996,33.69,76940.4,20.3,0.70556,0.00019,18.30742]
[1779372952008,33.69,76935.03,20.3,0.70452,0.00019,18.33584]
[1779372953131,33.69,76935.03,20.3,0.70452,0.00019,18.33584]
[1779372953232,33.69,76931.6,20.3,0.70386,0.00019,18.35393]
[1779372953646,33.69,76931.6,20.3,0.70386,0.00019,18.35393]
[1779372954134,33.69,76931.6,20.3,0.70386,0.00019,18.35393]
[1779372954236,33.69,76928.3,20.3,0.70322,0.00019,18.37126]
[1779372954479,33.69,76928.3,20.3,0.70322,0.00019,18.37126]
[1779372954774,33.69,76928.3,20.3,0.70322,0.00019,18.37126]
[1779372955024,33.69,76922.09,20.3,0.70202,0.00019,18.40373]
[1779372957306,33.69,76920.45,20.3,0.7017,0.00019,18.41225]
[1779372957354,33.69,76920.45,20.3,0.7017,0.00019,18.41225]
[1779372957038,33.69,76917.13,20.3,0.70106,0.00019,18.42949]
[1779372960391,33.69,76916.03,20.3,0.70085,0.00019,18.43509]
[1779372960816,33.69,76914.54,20.3,0.70056,0.00019,18.44276]
[1779372961342,33.69,76914.54,20.3,0.70056,0.00019,18.44276]
[1779372961147,33.69,76887.11,20.3,0.69521,0.0002,18.58334]
[1779372961690,33.69,76887.11,20.3,0.69521,0.0002,18.58334]
[1779372962096,33.69,76877.96,20.3,0.69342,0.0002,18.62951]
[1779372962580,33.69,76877.96,20.3,0.69342,0.0002,18.62951]
[1779372963105,33.69,76877.23,20.3,0.69327,0.0002,18.63322]
[1779372963760,33.69,76877.23,20.3,0.69327,0.0002,18.63322]
[1779372964111,33.69,76882.53,20.3,0.69431,0.0002,18.60653]
[1779372964577,33.69,76882.53,20.3,0.69431,0.0002,18.60653]
[1779372965281,33.69,76882.53,20.3,0.69431,0.0002,18.60653]
[1779372965294,33.69,76882.53,20.3,0.69431,0.0002,18.60653]
[1779372965390,33.69,76892.87,20.3,0.69634,0.0002,18.55402]
[1779372967253,33.69,76893.12,20.3,0.69639,0.0002,18.5527]
[1779372970157,33.69,76898.14,20.3,0.69738,0.0002,18.52697]
[1779372971164,33.69,76906.74,20.3,0.69905,0.00019,18.4828]
[1779372972275,33.69,76906.74,20.3,0.69905,0.00019,18.4828]
[1779372972279,33.69,76906.74,20.3,0.69905,0.00019,18.4828]
[1779372972302,33.69,76912.61,20.3,0.70019,0.00019,18.45251]
[1779372973384,33.69,76912.61,20.3,0.70019,0.00019,18.45251]
[1779372973918,33.69,76911.89,20.3,0.70005,0.00019,18.45629]
[1779372974185,33.69,76902.11,20.3,0.69815,0.00019,18.50672]
[1779372975192,33.69,76895.63,20.3,0.69688,0.0002,18.53987]
[1779372977216,33.69,76896.47,20.3,0.69705,0.0002,18.53555]
[1779372977227,33.69,76911.4,20.3,0.69996,0.00019,18.45879]
[1779372978216,33.69,76917.56,20.3,0.70115,0.00019,18.42688]
[1779372983256,33.69,76914.74,20.3,0.70061,0.00019,18.44147]
[1779372984324,33.69,76914.74,20.3,0.70061,0.00019,18.44147]
[1779372984372,33.69,76911.26,20.3,0.69993,0.00019,18.45949]
[1779372985270,33.69,76900.28,20.3,0.69779,0.0002,18.51598]
[1779372986278,33.69,76888.32,20.3,0.69546,0.0002,18.57698]
[1779372987150,33.69,76888.32,20.3,0.69546,0.0002,18.57698]
[1779372987284,33.69,76884.47,20.3,0.6947,0.0002,18.59646]
[1779372988291,33.69,76880.44,20.3,0.69391,0.0002,18.61676]
[1779372990305,33.69,76875.8,20.3,0.69301,0.0002,18.63997]
[1779372992319,33.69,76870.96,20.3,0.69209,0.0002,18.65954]
[1779372993475,33.69,76869.83,20.3,0.69187,0.0002,18.66514]
[1779372994706,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372994786,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372994873,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372994929,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372995051,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372995080,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372995226,33.69,76867.91,20.3,0.69149,0.0002,18.67468]
[1779372995344,33.69,76857.31,20.3,0.6894,0.0002,18.7272]
[1779372996349,33.69,76854.41,20.3,0.68883,0.0002,18.74148]
[1779372999031,33.69,76854.56,20.3,0.68886,0.0002,18.74069]
[1779372999032,33.69,76854.56,20.3,0.68886,0.0002,18.74069]
[1779372999371,33.69,76857.74,20.3,0.68949,0.0002,18.72501]
[1779373000378,33.69,76862.28,20.3,0.69039,0.0002,18.70256]
[1779373003400,33.69,76866.96,20.3,0.69131,0.0002,18.67933]
[1779373004424,33.69,76866.96,20.3,0.69131,0.0002,18.67933]
[1779373004425,33.69,76866.96,20.3,0.69131,0.0002,18.67933]
[1779373004410,33.69,76871.02,20.3,0.69211,0.0002,18.65908]
[1779373005414,33.69,76877.32,20.3,0.69335,0.0002,18.62748]
[1779373007402,33.69,76879.04,20.3,0.69368,0.0002,18.61883]
[1779373007432,33.69,76882.53,20.3,0.69437,0.0002,18.60125]
[1779373008439,33.69,76885.86,20.3,0.69502,0.0002,18.58444]
[1779373009446,33.69,76888.5,20.3,0.69554,0.0002,18.57104]
[1779373012467,33.69,76895.81,20.3,0.69697,0.0002,18.53383]
[1779373013477,33.69,76898.41,20.3,0.69748,0.0002,18.52051]
[1779373018512,33.69,76897.45,20.3,0.69729,0.0002,18.52538]
[1779373019519,33.69,76900.86,20.3,0.69796,0.0002,18.50789]
[1779373020492,33.69,76900.86,20.3,0.69796,0.0002,18.50789]
[1779373020526,33.69,76903.97,20.3,0.69857,0.00019,18.49191]
[1779373021538,33.69,76901.36,20.3,0.69806,0.0002,18.50532]
[1779373024559,33.68,76906.29,20.3,0.69903,0.00019,18.47976]
[1779373026577,33.68,76913.71,20.3,0.70047,0.00019,18.44132]
[1779373027584,33.68,76916.76,20.3,0.70107,0.00019,18.42545]
[1779373032527,33.68,76915.43,20.3,0.70081,0.00019,18.43227]
[1779373032573,33.68,76915.43,20.3,0.70081,0.00019,18.43227]
[1779373032605,33.68,76915.43,20.3,0.70081,0.00019,18.43227]
[1779373032856,33.68,76915.43,20.3,0.70081,0.00019,18.43227]
[1779373033426,33.68,76917.92,20.3,0.7013,0.00019,18.41925]
[1779373033640,33.68,76921.36,20.3,0.70197,0.00019,18.40133]
[1779373038017,33.68,76921.65,20.3,0.70203,0.00019,18.39964]
[1779373039474,33.68,76921.78,20.3,0.70206,0.00019,18.39876]
[1779373041699,33.68,76926.79,20.3,0.70303,0.00019,18.37245]
[1779373043713,33.68,76930.84,20.3,0.70382,0.00019,18.35104]
[1779373044849,33.68,76930.84,20.3,0.70382,0.00019,18.35104]
[1779373044886,33.68,76930.84,20.3,0.70382,0.00019,18.35104]
[1779373045735,33.68,76944.46,20.3,0.70645,0.00019,18.27899]
[1779373046742,33.68,76951.17,20.3,0.70775,0.00019,18.24319]
[1779373047749,33.68,76951.48,20.3,0.70781,0.00019,18.24142]
[1779373050770,33.67,76954.23,20.3,0.70835,0.00019,18.22634]
[1779373051777,33.67,76956.97,20.3,0.70891,0.00019,18.20689]
[1779373052850,33.67,76954.04,20.3,0.70835,0.00019,18.22253]
[1779373054318,33.67,76954.04,20.3,0.70835,0.00019,18.22253]
[1779373054798,33.67,76966.96,20.3,0.71084,0.00019,18.15282]
[1779373055805,33.67,76968.86,20.3,0.7112,0.00019,18.14249]
[1779373056812,33.67,76964.64,20.3,0.7104,0.00019,18.16524]
[1779373057534,33.67,76964.64,20.3,0.7104,0.00019,18.16524]
[1779373060140,33.67,76960.28,20.3,0.70957,0.00019,18.18855]
[1779373060881,33.67,76967.43,20.3,0.71094,0.00019,18.14974]
[1779373061810,33.67,76967.43,20.3,0.71094,0.00019,18.14974]
[1779373062028,33.67,76967.43,20.3,0.71094,0.00019,18.14974]
[1779373062086,33.67,76962.31,20.3,0.70997,0.00019,18.17731]
[1779373062854,33.67,76949.64,20.3,0.70754,0.00019,18.24523]
[1779373064057,33.67,76949.64,20.3,0.70754,0.00019,18.24523]
[1779373064159,33.67,76948.9,20.3,0.7074,0.00019,18.24908]
[1779373070143,33.66,76947.9,20.3,0.70722,0.00019,18.25412]
[1779373070676,33.66,76946.78,20.3,0.707,0.00019,18.26004]
[1779373071287,33.66,76932.56,20.3,0.70426,0.00019,18.33533]
[1779373071618,33.66,76932.56,20.3,0.70426,0.00019,18.33533]
[1779373071917,33.66,76922.5,20.3,0.70231,0.00019,18.38812]
[1779373076952,33.66,76924.73,20.3,0.70275,0.00019,18.37629]
[1779373079175,33.66,76921.62,20.3,0.70215,0.00019,18.3925]
[1779373082095,33.66,76921.38,20.3,0.70211,0.00019,18.39367]
[1779373084429,33.66,76921.56,20.3,0.70214,0.00019,18.39265]
[1779373084442,33.66,76921.56,20.3,0.70214,0.00019,18.39265]
[1779373084494,33.66,76920.6,20.3,0.70196,0.00019,18.39763]
[1779373084671,33.66,76920.6,20.3,0.70196,0.00019,18.39763]
[1779373085009,33.66,76917.64,20.3,0.70139,0.00019,18.41302]
[1779373086015,33.66,76911.97,20.3,0.70029,0.00019,18.44243]
[1779373090288,33.66,76913.56,20.3,0.7006,0.00019,18.43411]
[1779373090344,33.66,76916.63,20.3,0.7012,0.00019,18.41813]
[1779373091050,33.66,76920.2,20.3,0.70189,0.00019,18.39951]
[1779373092057,33.66,76924.28,20.3,0.70268,0.00019,18.37815]
[1779373094079,33.66,76924.81,20.3,0.70278,0.00019,18.37537]
[1779373095079,33.66,76919.32,20.3,0.70172,0.00019,18.40404]
[1779373096027,33.66,76919.32,20.3,0.70172,0.00019,18.40404]
[1779373096087,33.66,76915.91,20.3,0.70106,0.00019,18.42176]
[1779373097093,33.66,76909.08,20.3,0.69973,0.00019,18.45719]
[1779373098545,33.66,76909.08,20.3,0.69973,0.00019,18.45719]
[1779373099366,33.66,76902.6,20.3,0.69847,0.0002,18.49056]
[1779373100115,33.66,76899.69,20.3,0.6979,0.0002,18.50552]
[1779373101122,33.66,76902.63,20.3,0.69847,0.0002,18.49041]
[1779373102346,33.66,76902.63,20.3,0.69847,0.0002,18.49041]
[1779373102471,33.66,76902.63,20.3,0.69847,0.0002,18.49041]
[1779373102500,33.66,76908.71,20.3,0.69966,0.00019,18.45906]
[1779373103136,33.66,76913.68,20.3,0.70063,0.00019,18.43329]
[1779373106165,33.66,76906.04,20.3,0.69914,0.00019,18.47279]
[1779373107172,33.66,76902.89,20.3,0.69853,0.0002,18.48897]
[1779373109186,33.66,76895.78,20.3,0.69714,0.0002,18.52544]
[1779373110193,33.66,76893.04,20.3,0.69661,0.0002,18.53941]
[1779373110998,33.66,76893.04,20.3,0.69661,0.0002,18.53941]
[1779373112207,33.66,76881.35,20.3,0.69435,0.0002,18.59408]
[1779373113167,33.66,76881.35,20.3,0.69435,0.0002,18.59408]
[1779373113575,33.66,76881.35,20.3,0.69435,0.0002,18.59408]
[1779373113214,33.66,76872.76,20.3,0.69266,0.0002,18.63733]
[1779373113613,33.66,76872.76,20.3,0.69266,0.0002,18.63733]
[1779373114221,33.66,76869.83,20.3,0.69208,0.0002,18.65201]
[1779373115228,33.66,76871.49,20.3,0.69241,0.0002,18.64364]
[1779373117255,33.66,76872.98,20.3,0.69271,0.0002,18.63614]
[1779373117308,33.66,76872.98,20.3,0.69271,0.0002,18.63614]
[1779373117410,33.66,76870.51,20.3,0.69222,0.0002,18.64849]
[1779373118249,33.66,76865.22,20.3,0.69118,0.0002,18.67487]
[1779373119256,33.66,76860.75,20.3,0.6903,0.0002,18.69709]
[1779373119983,33.66,76860.75,20.3,0.6903,0.0002,18.69709]
[1779373120181,33.66,76860.75,20.3,0.6903,0.0002,18.69709]
[1779373120266,33.66,76855.38,20.3,0.68923,0.0002,18.72367]
[1779373122530,33.66,76857.86,20.3,0.68972,0.0002,18.71139]
[1779373122784,33.66,76857.62,20.3,0.68968,0.0002,18.71253]
[1779373123285,33.66,76853.74,20.3,0.68891,0.0002,18.73163]
[1779373128319,33.65,76853.45,20.3,0.68886,0.0002,18.73293]
[1779373133201,33.65,76854.12,20.3,0.689,0.0002,18.72947]
[1779373133320,33.65,76854.12,20.3,0.689,0.0002,18.72947]
[1779373133355,33.65,76863.33,20.3,0.69082,0.0002,18.68382]
[1779373134317,33.65,76863.33,20.3,0.69082,0.0002,18.68382]
[1779373134362,33.65,76870.67,20.3,0.69227,0.0002,18.6472]
[1779373135139,33.65,76870.67,20.3,0.69227,0.0002,18.6472]
[1779373135140,33.65,76870.67,20.3,0.69227,0.0002,18.6472]
[1779373135369,33.65,76876.71,20.3,0.69346,0.0002,18.6169]
[1779373138295,33.65,76879.23,20.3,0.69395,0.0002,18.60427]
[1779373138348,33.65,76879.23,20.3,0.69395,0.0002,18.60427]
[1779373140041,33.65,76879.8,20.3,0.69406,0.0002,18.60145]
[1779373142007,33.65,76878.37,20.3,0.69378,0.0002,18.60872]
[1779373143048,33.66,76878.48,20.3,0.6938,0.0002,18.60819]
[1779373143535,33.66,76878.48,20.3,0.6938,0.0002,18.60819]
[1779373146446,33.65,76875.73,20.3,0.69326,0.0002,18.622]
[1779373148823,33.65,76877.88,20.3,0.69369,0.0002,18.61109]
[1779373149467,33.65,76883.64,20.3,0.69482,0.0002,18.58196]
[1779373150474,33.65,76888.57,20.3,0.69578,0.0002,18.55697]
[1779373150947,33.65,76888.57,20.3,0.69578,0.0002,18.55697]
[1779373151481,33.65,76884.11,20.3,0.69491,0.0002,18.57961]
[1779373154502,33.65,76880.41,20.3,0.69418,0.0002,18.59833]
[1779373158530,33.66,76877.62,20.3,0.69363,0.0002,18.61264]
[1779373158915,33.66,76877.62,20.3,0.69363,0.0002,18.61264]
[1779373159174,33.66,76877.62,20.3,0.69363,0.0002,18.61264]
[1779373159537,33.66,76860.59,20.3,0.69027,0.0002,18.69783]
[1779373160019,33.66,76860.59,20.3,0.69027,0.0002,18.69783]
[1779373160544,33.66,76856.51,20.3,0.68946,0.0002,18.71802]
[1779373161550,33.66,76853.57,20.3,0.68888,0.0002,18.73255]
[1779373162022,33.66,76853.57,20.3,0.68888,0.0002,18.73255]
[1779373165579,33.66,76848.47,20.3,0.68787,0.0002,18.75744]
[1779373170614,33.65,76849.46,20.3,0.68807,0.0002,18.75246]
[1779373172039,33.65,76849.27,20.3,0.68807,0.0002,18.74878]
[1779373173635,33.65,76853.58,20.3,0.68892,0.0002,18.72756]
[1779373175649,33.65,76858.08,20.3,0.68982,0.0002,18.70525]
[1779373179109,33.65,76860.61,20.3,0.69032,0.0002,18.69267]
[1779373179677,33.65,76867.04,20.3,0.69159,0.0002,18.66066]
[1779373180679,33.65,76867.04,20.3,0.69159,0.0002,18.66066]
[1779373185382,33.65,76870.8,20.3,0.69233,0.0002,18.64187]
[1779373185429,33.65,76867.12,20.3,0.69161,0.0002,18.66025]
[1779373187088,33.65,76866.38,20.3,0.69146,0.0002,18.66394]
[1779373188744,33.65,76863.3,20.3,0.69085,0.0002,18.67926]
[1779373190554,33.65,76853.49,20.3,0.68892,0.0002,18.72778]
[1779373190758,33.65,76856.72,20.3,0.68955,0.0002,18.71183]
[1779373193778,33.65,76853.62,20.3,0.68894,0.0002,18.72704]
[1779373195095,33.65,76853.62,20.3,0.68894,0.0002,18.72704]
[1779373196800,33.65,76850.61,20.3,0.68835,0.0002,18.74173]
[1779373197807,33.65,76845.18,20.3,0.68728,0.0002,18.76836]
[1779373200256,33.65,76842.12,20.3,0.68667,0.0002,18.78321]
[1779373200893,33.65,76842.12,20.3,0.68667,0.0002,18.78321]
[1779373200952,33.65,76842.12,20.3,0.68667,0.0002,18.78321]
[1779373201297,33.65,76842.12,20.3,0.68667,0.0002,18.78321]
[1779373201411,33.65,76842.12,20.3,0.68667,0.0002,18.78321]
[1779373201510,33.65,76828.47,20.3,0.68396,0.0002,18.84934]
[1779373202138,33.65,76828.47,20.3,0.68396,0.0002,18.84934]
[1779373202352,33.65,76828.47,20.3,0.68396,0.0002,18.84934]
[1779373202409,33.65,76817.44,20.3,0.68175,0.0002,18.90214]
[1779373202804,33.65,76817.44,25.0,0.68175,0.0002,18.90214]
[1779373202814,33.65,76817.44,25.0,0.68175,0.0002,18.90214]
[1779373202953,33.65,76817.44,25.3,0.68175,0.0002,18.90214]
[1779373202985,33.65,76817.44,25.7,0.68175,0.0002,18.90214]
[1779373203051,33.65,76817.44,26.5,0.68175,0.0002,18.90214]
[1779373203054,33.65,76817.44,30.3,0.68175,0.0002,18.90214]
[1779373203077,33.65,76817.44,30.3,0.68175,0.0002,18.90214]
[1779373203367,33.65,76817.44,30.3,0.68175,0.0002,18.90214]
[1779373203611,33.65,76789.05,30.3,0.67605,0.0002,19.03552]
[1779373204670,33.64,76788.15,30.3,0.67591,0.0002,19.03869]
[1779373204994,33.64,76788.15,30.3,0.67591,0.0002,19.03869]
[1779373205566,33.64,76791.39,30.3,0.67656,0.0002,19.02379]
[1779373210079,33.64,76789.43,30.3,0.67615,0.0002,19.03324]
[1779373210135,33.65,76782.82,30.3,0.6748,0.0002,19.06399]
[1779373211166,33.65,76782.82,30.3,0.6748,0.0002,19.06399]
[1779373211170,33.65,76782.82,30.3,0.6748,0.0002,19.06399]
[1779373211263,33.65,76782.82,30.3,0.6748,0.0002,19.06399]
[1779373211584,33.65,76782.82,30.3,0.6748,0.0002,19.06399]
[1779373211587,33.65,76782.24,30.3,0.67468,0.0002,19.06675]
[1779373212517,33.65,76782.24,30.3,0.67468,0.0002,19.06675]
[1779373212600,33.65,76789.06,30.3,0.67605,0.0002,19.03537]
[1779373213967,33.65,76779.04,30.3,0.67403,0.0002,19.08164]
[1779373215981,33.65,76782.08,30.3,0.67463,0.0002,19.06796]
[1779373219928,33.66,76782.93,30.3,0.67478,0.0002,19.06445]
[1779373220063,33.66,76782.93,30.3,0.67478,0.0002,19.06445]
[1779373220679,33.66,76782.93,30.3,0.67478,0.0002,19.06445]
[1779373220885,33.66,76784.21,30.3,0.67504,0.0002,19.05865]
[1779373221256,33.66,76784.21,30.3,0.67504,0.0002,19.05865]
[1779373221297,33.67,76796.6,30.3,0.67749,0.0002,19.00235]
[1779373222105,33.67,76796.6,30.3,0.67749,0.0002,19.00235]
[1779373222112,33.67,76793.94,30.3,0.67695,0.0002,19.01486]
[1779373223035,33.67,76785.47,30.3,0.67524,0.0002,19.05407]
[1779373224042,33.67,76779.99,30.3,0.67413,0.0002,19.07938]
[1779373225414,33.67,76779.99,30.3,0.67413,0.0002,19.07938]
[1779373225468,33.67,76779.99,30.3,0.67413,0.0002,19.07938]
[1779373225469,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373225890,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373226284,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373226633,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373226672,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373226683,33.67,76782.12,30.3,0.67455,0.0002,19.06986]
[1779373226683,33.68,76791.11,30.3,0.6763,0.0002,19.0299]
[1779373226897,33.68,76791.11,30.3,0.6763,0.0002,19.0299]
[1779373227489,33.68,76791.11,30.3,0.6763,0.0002,19.0299]
[1779373227493,33.68,76791.11,30.3,0.6763,0.0002,19.0299]
[1779373227724,33.68,76791.11,30.3,0.6763,0.0002,19.0299]
[1779373227500,33.68,76801.41,30.3,0.67837,0.0002,18.98198]
[1779373227789,33.68,76801.41,30.3,0.67837,0.0002,18.98198]
[1779373228287,33.68,76801.41,30.3,0.67837,0.0002,18.98198]
[1779373229074,33.68,76804.15,30.3,0.67892,0.0002,18.9692]
[1779373229085,33.68,76804.15,30.3,0.67892,0.0002,18.9692]
[1779373229088,33.68,76804.15,30.3,0.67892,0.0002,18.9692]
[1779373229237,33.68,76798.86,30.3,0.67786,0.0002,18.99392]
[1779373229732,33.68,76798.86,30.3,0.67786,0.0002,18.99392]
[1779373230425,33.68,76798.86,30.3,0.67786,0.0002,18.99392]
[1779373230708,33.68,76796.18,30.3,0.67732,0.0002,19.00638]
[1779373230808,33.68,76796.18,30.3,0.67732,0.0002,19.00638]
[1779373234668,33.69,76795.48,30.3,0.6772,0.0002,19.00546]
[1779373235023,33.69,76797.71,30.3,0.67764,0.0002,18.99519]
[1779373235123,33.69,76803.61,30.3,0.67883,0.0002,18.9676]
[1779373235851,33.69,76803.61,30.3,0.67883,0.0002,18.9676]
[1779373236162,33.69,76803.61,30.3,0.67883,0.0002,18.9676]
[1779373237651,33.69,76805.54,30.3,0.67921,0.0002,18.95853]
[1779373237653,33.69,76805.54,30.3,0.67921,0.0002,18.95853]
[1779373237672,33.69,76804.47,30.3,0.679,0.0002,18.96352]
[1779373239120,33.69,76806.23,30.3,0.67935,0.0002,18.95522]
[1779373240701,33.69,76806.74,33.3,0.67946,0.0002,18.9528]
[1779373240701,33.69,76806.74,40.3,0.67946,0.0002,18.9528]
[1779373240716,33.69,76806.74,40.3,0.67946,0.0002,18.9528]
[1779373240779,33.69,76807.21,40.3,0.67955,0.0002,18.95056]
[1779373241553,33.69,76807.21,40.3,0.67955,0.0002,18.95056]
[1779373241561,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373241846,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373241963,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373242038,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373242113,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373242253,33.69,76802.82,40.3,0.67867,0.0002,18.97126]
[1779373242613,33.69,76796.48,40.3,0.67738,0.0002,19.00116]
[1779373242822,33.69,76796.48,40.3,0.67738,0.0002,19.00116]
[1779373243179,33.69,76788.75,40.3,0.67582,0.0002,19.03726]
[1779373243750,33.69,76788.75,40.3,0.67582,0.0002,19.03726]
[1779373244335,33.69,76788.75,40.3,0.67582,0.0002,19.03726]
[1779373244448,33.69,76788.75,40.3,0.67582,0.0002,19.03726]
[1779373244516,33.69,76788.75,40.3,0.67582,0.0002,19.03726]
[1779373244550,33.69,76787.95,40.3,0.67565,0.0002,19.04117]
[1779373244761,33.69,76787.95,50.3,0.67565,0.0002,19.04117]
[1779373245203,33.69,76787.95,50.3,0.67565,0.0002,19.04117]
[1779373246200,33.72,76784.48,50.3,0.67485,0.0002,19.0595]
[1779373248276,33.72,76783.42,50.3,0.67463,0.0002,19.06457]
[1779373251235,33.73,76779.08,50.3,0.67371,0.0002,19.08528]
[1779373253667,33.73,76779.43,50.3,0.67378,0.0002,19.0839]
[1779373254258,33.73,76773.21,50.3,0.6725,0.0002,19.11264]
[1779373257187,33.75,76772.78,50.3,0.67232,0.0002,19.11668]
[1779373258287,33.77,76767.02,50.3,0.67107,0.0002,19.1447]
[1779373259086,33.77,76767.02,50.3,0.67107,0.0002,19.1447]
[1779373259314,33.77,76767.02,50.3,0.67107,0.0002,19.1447]
[1779373259412,33.77,76761.75,50.3,0.67,0.0002,19.16847]
[1779373260318,33.77,76747.75,50.3,0.66716,0.0002,19.23053]
[1779373261330,33.77,76734.07,50.3,0.66436,0.0002,19.29041]
[1779373262562,33.78,76731.59,50.3,0.66382,0.0002,19.30193]
[1779373263573,33.78,76731.59,50.3,0.66382,0.0002,19.30193]
[1779373263637,33.79,76740.79,50.3,0.66567,0.0002,19.26263]
[1779373264340,33.79,76750.0,50.3,0.66754,0.0002,19.22236]
[1779373264790,33.79,76750.0,50.3,0.66754,0.0002,19.22236]
[1779373265718,33.79,76745.93,50.3,0.66671,0.0002,19.24038]
[1779373266363,33.79,76737.6,50.3,0.66501,0.0002,19.27684]
[1779373267722,33.79,76732.07,50.3,0.66388,0.0002,19.30086]
[1779373268051,33.79,76732.07,50.3,0.66388,0.0002,19.30086]
[1779373268104,33.79,76732.07,50.3,0.66388,0.0002,19.30086]
[1779373268704,33.79,76732.07,50.3,0.66388,0.0002,19.30086]
[1779373268733,33.79,76732.07,50.3,0.66388,0.0002,19.30086]
[1779373268735,33.79,76732.07,50.4,0.66388,0.0002,19.30086]
[1779373268776,33.79,76728.25,50.4,0.66309,0.0002,19.31737]
[1779373268966,33.79,76728.25,50.5,0.66309,0.0002,19.31737]
[1779373269377,33.82,76715.03,50.5,0.66029,0.0002,19.37597]
[1779373270384,33.85,76715.11,50.5,0.66016,0.0002,19.37883]
[1779373270884,33.85,76715.11,58.0,0.66016,0.0002,19.37883]
[1779373270888,33.85,76715.11,58.4,0.66016,0.0002,19.37883]
[1779373271392,33.86,76711.87,58.4,0.65948,0.0002,19.39276]
[1779373274181,33.86,76714.2,58.4,0.65995,0.0002,19.3832]
[1779373274234,33.86,76714.2,58.4,0.65995,0.0002,19.3832]
[1779373275241,33.86,76716.88,58.4,0.66049,0.0002,19.372]
[1779373275420,33.86,76721.95,58.4,0.66152,0.0002,19.35062]
[1779373277434,33.86,76726.87,58.4,0.66252,0.0002,19.32974]
[1779373278091,33.86,76726.87,58.4,0.66252,0.0002,19.32974]
[1779373278507,33.86,76726.87,58.4,0.66252,0.0002,19.32974]
[1779373278791,33.86,76731.68,58.4,0.66349,0.0002,19.3094]
[1779373284177,33.87,76730.23,58.4,0.66319,0.0002,19.31582]
[1779373284620,33.87,76730.23,58.4,0.66319,0.0002,19.31582]
[1779373285098,33.87,76729.93,58.4,0.66312,0.0002,19.31714]
[1779373285570,33.87,76729.93,58.4,0.66312,0.0002,19.31714]
[1779373286337,33.87,76729.75,58.4,0.66308,0.0002,19.31795]
[1779373286392,33.87,76729.75,58.4,0.66308,0.0002,19.31795]
[1779373287557,33.87,76729.65,58.4,0.66306,0.0002,19.31842]
[1779373287908,33.87,76729.6,58.4,0.66305,0.0002,19.31867]
[1779373288255,33.87,76729.6,58.4,0.66305,0.0002,19.31867]
[1779373288606,33.87,76729.6,58.4,0.66305,0.0002,19.31867]
[1779373290185,33.87,76727.49,58.4,0.66262,0.0002,19.32778]
[1779373290713,33.87,76727.49,58.4,0.66262,0.0002,19.32778]
[1779373291532,33.87,76723.51,58.4,0.66183,0.0002,19.3403]
[1779373293198,33.87,76720.9,58.4,0.6613,0.0002,19.35143]
[1779373293770,33.87,76726.53,58.4,0.66244,0.0002,19.32752]
[1779373294456,33.87,76726.53,58.4,0.66244,0.0002,19.32752]
[1779373294773,33.87,76738.77,58.4,0.66493,0.0002,19.27491]
[1779373295674,33.87,76745.8,58.4,0.66636,0.0002,19.24442]
[1779373298588,33.87,76751.26,58.4,0.66745,0.0002,19.22082]
[1779373300604,33.88,76762.8,58.4,0.66978,0.0002,19.17007]
[1779373303623,33.88,76766.34,58.4,0.67047,0.0002,19.15481]
[1779373306641,33.88,76765.33,58.4,0.67025,0.0002,19.15959]
[1779373306972,33.88,76765.33,58.4,0.67025,0.0002,19.15959]
[1779373307797,33.89,76766.69,58.4,0.67052,0.0002,19.15366]
[1779373307801,33.89,76766.69,58.4,0.67052,0.0002,19.15366]
[1779373307653,33.89,76774.18,58.4,0.67203,0.0002,19.12008]
[1779373308127,33.89,76774.18,58.4,0.67203,0.0002,19.12008]
[1779373308243,33.89,76774.18,58.4,0.67203,0.0002,19.12008]
[1779373308434,33.89,76774.18,58.4,0.67203,0.0002,19.12008]
[1779373308596,33.89,76774.18,58.4,0.67203,0.0002,19.12008]
[1779373308691,33.89,76784.91,58.4,0.67419,0.0002,19.07165]
[1779373309672,33.89,76788.47,58.4,0.67489,0.0002,19.05559]
[1779373310676,33.89,76791.72,58.4,0.67554,0.0002,19.04089]
[1779373313697,33.9,76795.12,58.4,0.67619,0.0002,19.02606]
[1779373316718,33.9,76801.04,58.4,0.67734,0.0002,18.9994]
[1779373317725,33.9,76804.05,58.4,0.67794,0.0002,18.9857]
[1779373318362,33.9,76804.05,58.4,0.67794,0.0002,18.9857]
[1779373319538,33.91,76805.37,58.4,0.67819,0.0002,18.97982]
[1779373321557,33.91,76801.96,58.4,0.67749,0.0002,18.99612]
[1779373321753,33.91,76798.54,58.4,0.6768,0.0002,19.01215]
[1779373322355,33.91,76798.54,58.4,0.6768,0.0002,19.01215]
[1779373323891,33.92,76799.83,58.4,0.67704,0.0002,19.00663]
[1779373324230,33.92,76799.83,58.4,0.67704,0.0002,19.00663]
[1779373327244,33.92,76800.48,58.4,0.67714,0.0002,19.0043]
[1779373327263,33.92,76800.48,58.4,0.67714,0.0002,19.0043]
[1779373327488,33.92,76800.48,58.4,0.67714,0.0002,19.0043]
[1779373327796,33.93,76807.31,58.4,0.67849,0.0002,18.97289]
[1779373327886,33.93,76807.31,58.4,0.67849,0.0002,18.97289]
[1779373328803,33.93,76818.06,58.4,0.68062,0.0002,18.92289]
[1779373329225,33.93,76818.06,58.4,0.68062,0.0002,18.92289]
[1779373329233,33.93,76818.06,58.4,0.68062,0.0002,18.92289]
[1779373329810,33.93,76824.75,58.4,0.68195,0.0002,18.89135]
[1779373331513,33.93,76827.04,58.4,0.68241,0.0002,18.88051]
[1779373331824,33.93,76820.89,58.4,0.68119,0.0002,18.90956]
[1779373332831,33.93,76816.9,58.4,0.68039,0.0002,18.92835]
[1779373334168,33.93,76818.71,58.4,0.68075,0.0002,18.91986]
[1779373334468,33.93,76818.71,58.4,0.68075,0.0002,18.91986]
[1779373334845,33.93,76850.12,58.4,0.68697,0.0002,18.76995]
[1779373335405,33.93,76850.12,58.4,0.68697,0.0002,18.76995]
[1779373335852,33.93,76852.58,58.4,0.68746,0.0002,18.75792]
[1779373336859,33.93,76846.29,58.4,0.68622,0.0002,18.78842]
[1779373337866,33.93,76840.07,58.4,0.68499,0.0002,18.81842]
[1779373338211,33.93,76840.07,58.4,0.68499,0.0002,18.81842]
[1779373341995,33.93,76837.7,58.4,0.68451,0.0002,18.82985]
[1779373342901,33.93,76830.44,58.4,0.68308,0.0002,18.86455]
[1779373345524,33.93,76829.03,58.4,0.6828,0.0002,18.87126]
[1779373345625,33.93,76833.06,58.4,0.68359,0.0002,18.85207]
[1779373345989,33.93,76833.06,58.4,0.68359,0.0002,18.85207]
[1779373346604,33.93,76833.06,58.4,0.68359,0.0002,18.85207]
[1779373346665,33.93,76836.09,58.4,0.68419,0.0002,18.83761]
[1779373346930,33.93,76840.05,58.4,0.68498,0.0002,18.81866]
[1779373348774,33.93,76840.05,58.4,0.68498,0.0002,18.81866]
[1779373350436,33.93,76843.85,58.4,0.68573,0.0002,18.80038]
[1779373351965,33.93,76847.66,58.4,0.68651,0.0002,18.77745]
[1779373354845,33.93,76847.89,58.4,0.68656,0.0002,18.77635]
[1779373355992,33.93,76842.44,58.4,0.68548,0.0002,18.80258]
[1779373356895,33.93,76842.44,58.4,0.68548,0.0002,18.80258]
[1779373361441,33.93,76841.06,58.4,0.68521,0.0002,18.8092]
[1779373362036,33.93,76835.97,58.4,0.6842,0.0002,18.83361]
[1779373362909,33.93,76835.97,58.4,0.6842,0.0002,18.83361]
[1779373363153,33.93,76835.97,58.4,0.6842,0.0002,18.83361]
[1779373363156,33.93,76835.97,58.4,0.6842,0.0002,18.83361]
[1779373363201,33.93,76828.19,58.4,0.68266,0.0002,18.87067]
[1779373364054,33.93,76824.77,58.4,0.68198,0.0002,18.88689]
[1779373365603,33.93,76824.77,58.4,0.68198,0.0002,18.88689]
[1779373371805,33.93,76826.86,58.4,0.68239,0.0002,18.87719]
[1779373372301,33.93,76828.68,58.4,0.68275,0.0002,18.86858]
[1779373372323,33.93,76828.68,58.4,0.68275,0.0002,18.86858]
[1779373372357,33.93,76828.68,58.4,0.68275,0.0002,18.86858]
[1779373372400,33.93,76833.71,58.4,0.68374,0.0002,18.84465]
[1779373373117,33.93,76842.42,58.4,0.68547,0.0002,18.80293]
[1779373376245,33.93,76843.59,58.4,0.6857,0.0002,18.79737]
[1779373376574,33.93,76843.59,58.4,0.6857,0.0002,18.79737]
[1779373376627,33.93,76843.59,58.4,0.6857,0.0002,18.79737]
[1779373377233,33.93,76842.69,58.4,0.68552,0.0002,18.8017]
[1779373377704,33.93,76842.69,58.4,0.68552,0.0002,18.8017]
[1779373378886,33.93,76845.1,58.4,0.68599,0.0002,18.7901]
[1779373379841,33.93,76847.55,58.4,0.68648,0.0002,18.77827]
[1779373379159,33.93,76852.04,58.4,0.68736,0.0002,18.75653]
[1779373380166,33.93,76852.73,58.4,0.6875,0.0002,18.75321]
[1779373382464,33.93,76851.81,58.4,0.68732,0.0002,18.7577]
[1779373382622,33.93,76851.81,58.4,0.68732,0.0002,18.7577]
[1779373382723,33.93,76847.67,58.4,0.68649,0.0002,18.77796]
[1779373387429,33.93,76848.41,58.4,0.68664,0.0002,18.77426]
[1779373387531,33.93,76849.24,58.4,0.68681,0.0002,18.7702]
[1779373390236,33.93,76852.49,58.4,0.68745,0.0002,18.75436]
[1779373392243,33.93,76853.83,58.4,0.68772,0.0002,18.74764]
[1779373393388,33.93,76853.88,58.4,0.68774,0.0002,18.74725]
[1779373393714,33.93,76853.88,58.4,0.68774,0.0002,18.74725]
[1779373393933,33.93,76854.54,58.4,0.68787,0.0002,18.74402]
[1779373394718,33.93,76854.54,58.4,0.68787,0.0002,18.74402]
[1779373394922,33.93,76837.18,58.4,0.68444,0.0002,18.82779]
[1779373397880,33.93,76838.85,58.4,0.68477,0.0002,18.8198]
[1779373397932,33.93,76838.85,58.4,0.68477,0.0002,18.8198]
[1779373397899,33.93,76840.15,58.4,0.68503,0.0002,18.81359]
[1779373398265,33.93,76840.15,58.4,0.68503,0.0002,18.81359]
[1779373398293,33.93,76849.59,58.4,0.68689,0.0002,18.76808]
[1779373399300,33.93,76863.41,58.4,0.68962,0.0002,18.70064]
[1779373400307,33.93,76863.64,58.4,0.68966,0.0002,18.69952]
[1779373402098,33.93,76864.27,58.4,0.68978,0.0002,18.69645]
[1779373404334,33.92,76868.75,58.4,0.69069,0.0002,18.67356]
[1779373408051,33.91,76868.82,58.4,0.69076,0.0002,18.67175]
[1779373408925,33.91,76868.82,58.4,0.69076,0.0002,18.67175]
[1779373408363,33.91,76864.89,58.4,0.69001,0.0002,18.69061]
[1779373409369,33.91,76858.55,58.4,0.68877,0.0002,18.72162]
[1779373410342,33.91,76858.55,58.4,0.68877,0.0002,18.72162]
[1779373410543,33.91,76848.96,58.4,0.68688,0.0002,18.76825]
[1779373411384,33.91,76846.19,58.4,0.68637,0.0002,18.77701]
[1779373412642,33.91,76846.19,58.4,0.68637,0.0002,18.77701]
[1779373414061,33.9,76843.77,58.4,0.68589,0.0002,18.78863]
[1779373414214,33.9,76843.77,58.4,0.68589,0.0002,18.78863]
[1779373414674,33.9,76843.77,58.4,0.68589,0.0002,18.78863]
[1779373414780,33.9,76843.77,58.4,0.68589,0.0002,18.78863]
[1779373414854,33.9,76840.39,58.4,0.68522,0.0002,18.80487]
[1779373415257,33.9,76840.39,58.4,0.68522,0.0002,18.80487]
[1779373415273,33.9,76840.39,58.4,0.68522,0.0002,18.80487]
[1779373415380,33.9,76840.39,58.4,0.68522,0.0002,18.80487]
[1779373415952,33.9,76840.39,58.4,0.68522,0.0002,18.80487]
[1779373416627,33.9,76840.69,58.4,0.68528,0.0002,18.80343]
[1779373421198,33.9,76836.45,58.4,0.68445,0.0002,18.82375]
[1779373422939,33.9,76838.45,58.4,0.68484,0.0002,18.81417]
[1779373424477,33.9,76844.48,58.4,0.68604,0.0002,18.7851]
[1779373426050,33.9,76843.76,58.4,0.68589,0.0002,18.78858]
[1779373428040,33.9,76843.66,58.4,0.68587,0.0002,18.78906]
[1779373428075,33.9,76843.66,58.4,0.68587,0.0002,18.78906]
[1779373428753,33.9,76843.66,58.4,0.68587,0.0002,18.78906]
[1779373428824,33.9,76848.44,58.4,0.68682,0.0002,18.76596]
[1779373429103,33.9,76848.44,58.4,0.68682,0.0002,18.76596]
[1779373429663,33.9,76848.44,58.4,0.68682,0.0002,18.76596]
[1779373429920,33.9,76848.44,58.4,0.68682,0.0002,18.76596]
[1779373429797,33.9,76851.92,58.4,0.6875,0.0002,18.74908]
[1779373430068,33.9,76851.92,58.4,0.6875,0.0002,18.74908]
[1779373430349,33.9,76851.92,58.4,0.6875,0.0002,18.74908]
[1779373430450,33.9,76851.92,58.4,0.6875,0.0002,18.74908]
[1779373430970,33.9,76842.44,58.4,0.68563,0.0002,18.79492]
[1779373431526,33.9,76834.78,58.4,0.68412,0.0002,18.83164]
[1779373432010,33.9,76834.78,58.4,0.68412,0.0002,18.83164]
[1779373437569,33.9,76834.21,58.4,0.68401,0.0002,18.83439]
[1779373441533,33.9,76832.74,58.4,0.68371,0.0002,18.84141]
[1779373441840,33.9,76835.89,58.4,0.68434,0.0002,18.82635]
[1779373443616,33.9,76839.11,58.4,0.68498,0.0002,18.81085]
[1779373448650,33.9,76838.42,58.4,0.68485,0.0002,18.81406]
[1779373451672,33.9,76842.24,58.4,0.68561,0.0002,18.7956]
[1779373453257,33.9,76844.53,58.4,0.68606,0.0002,18.78452]
[1779373453406,33.9,76844.53,58.4,0.68606,0.0002,18.78452]
[1779373453561,33.9,76844.53,58.4,0.68606,0.0002,18.78452]
[1779373453686,33.9,76849.41,58.4,0.68702,0.0002,18.7609]
[1779373454491,33.9,76849.41,58.4,0.68702,0.0002,18.7609]
[1779373454693,33.9,76853.09,58.4,0.68775,0.0002,18.74301]
[1779373455700,33.9,76857.7,58.4,0.68866,0.0002,18.72053]
[1779373456707,33.9,76860.74,58.4,0.68926,0.0002,18.70562]
[1779373457714,33.9,76864.38,58.4,0.68997,0.0002,18.68775]
[1779373459394,33.9,76864.48,58.4,0.68999,0.0002,18.68726]
[1779373460735,33.9,76872.55,58.4,0.69158,0.0002,18.64736]
[1779373461742,33.9,76875.61,58.4,0.69218,0.0002,18.63216]
[1779373464722,33.9,76877.17,58.4,0.69249,0.0002,18.62426]
[1779373464748,33.9,76877.17,58.4,0.69249,0.0002,18.62426]
[1779373464775,33.89,76878.82,58.4,0.69287,0.0002,18.61466]
[1779373465445,33.89,76878.82,58.4,0.69287,0.0002,18.61466]
[1779373465778,33.89,76887.49,58.4,0.69457,0.0002,18.57115]
[1779373468800,33.87,76884.42,58.4,0.69404,0.0002,18.5846]
[1779373471821,33.85,76881.71,58.4,0.69365,0.0002,18.59058]
[1779373474842,33.85,76874.67,58.4,0.69228,0.0002,18.62539]
[1779373476475,33.85,76872.06,58.4,0.69177,0.0002,18.63831]
[1779373476566,33.85,76872.06,58.4,0.69177,0.0002,18.63831]
[1779373476668,33.85,76872.06,58.4,0.69177,0.0002,18.63831]
[1779373476819,33.85,76872.06,58.4,0.69177,0.0002,18.63831]
[1779373476857,33.85,76863.28,58.4,0.69005,0.0002,18.6817]
[1779373477864,33.85,76860.11,58.4,0.68943,0.0002,18.69725]
[1779373478471,33.85,76860.11,58.4,0.68943,0.0002,18.69725]
[1779373478870,33.85,76861.18,58.4,0.68964,0.0002,18.69192]
[1779373480239,33.85,76862.17,58.4,0.68984,0.0002,18.68686]
[1779373485920,33.84,76864.17,58.4,0.69025,0.0002,18.67664]
[1779373487934,33.84,76868.26,58.4,0.69106,0.0002,18.65632]
[1779373489447,33.84,76868.66,58.4,0.69114,0.0002,18.65431]
[1779373489948,33.84,76874.65,58.4,0.69232,0.0002,18.62453]
[1779373490955,33.84,76871.83,58.4,0.69176,0.0002,18.63854]
[1779373491070,33.84,76871.83,58.4,0.69176,0.0002,18.63854]
[1779373491962,33.84,76867.01,58.4,0.69082,0.0002,18.6624]
[1779373492969,33.84,76863.91,58.4,0.69021,0.0002,18.67767]
[1779373495808,33.84,76863.37,58.4,0.69011,0.0002,18.68022]
[1779373495991,33.84,76860.84,58.4,0.68961,0.0002,18.69267]
[1779373496163,33.84,76860.84,58.4,0.68961,0.0002,18.69267]
[1779373496998,33.84,76860.66,58.4,0.68958,0.0002,18.69343]
[1779373500320,33.84,76860.91,58.4,0.68964,0.0002,18.69201]
[1779373501036,33.84,76858.31,58.4,0.68913,0.0002,18.70472]
[1779373501584,33.84,76858.31,58.4,0.68913,0.0002,18.70472]
[1779373502043,33.84,76863.48,58.4,0.69014,0.0002,18.67929]
[1779373503050,33.84,76867.81,58.4,0.691,0.0002,18.65777]
[1779373503795,33.84,76867.81,58.4,0.691,0.0002,18.65777]
[1779373504125,33.84,76869.25,58.4,0.69128,0.0002,18.65061]
[1779373505064,33.84,76871.93,58.4,0.69181,0.0002,18.63728]
[1779373506072,33.84,76867.74,58.4,0.69099,0.0002,18.65804]
[1779373507079,33.84,76864.2,58.4,0.69029,0.0002,18.6755]
[1779373509165,33.83,76863.1,58.4,0.69008,0.0002,18.68084]
[1779373510100,33.83,76859.71,58.4,0.68942,0.0002,18.69747]
[1779373510866,33.83,76859.71,58.4,0.68942,0.0002,18.69747]
[1779373511107,33.83,76861.02,58.4,0.68968,0.0002,18.69096]
[1779373512122,33.83,76865.28,58.4,0.69052,0.0002,18.6699]
[1779373515238,33.83,76865.99,58.4,0.69066,0.0002,18.66631]
[1779373515242,33.83,76863.63,58.4,0.6902,0.0002,18.67792]
[1779373516929,33.83,76863.63,58.4,0.6902,0.0002,18.67792]
[1779373517018,33.83,76859.33,58.4,0.68935,0.0002,18.69898]
[1779373522186,33.83,76860.25,58.4,0.68955,0.0002,18.69414]
[1779373527000,33.83,76863.3,58.4,0.69016,0.0002,18.67885]
[1779373527222,33.83,76866.24,58.4,0.69074,0.0002,18.66433]
[1779373529236,33.83,76862.92,58.4,0.69009,0.0002,18.68067]
[1779373530288,33.83,76862.92,58.4,0.69009,0.0002,18.68067]
[1779373530547,33.83,76862.92,58.4,0.69009,0.0002,18.68067]
[1779373530626,33.83,76860.77,58.4,0.68966,0.0002,18.69121]
[1779373534271,33.82,76858.2,58.4,0.6892,0.0002,18.69899]
[1779373538736,33.82,76858.28,58.4,0.68922,0.0002,18.69841]
[1779373538824,33.82,76857.64,58.4,0.6891,0.0002,18.7015]
[1779373540011,33.82,76857.64,58.4,0.6891,0.0002,18.7015]
[1779373541320,33.82,76862.45,58.4,0.69005,0.0002,18.67767]
[1779373545095,33.82,76864.54,58.4,0.69047,0.0002,18.66728]
[1779373548326,33.82,76866.58,58.4,0.69087,0.0002,18.65708]
[1779373548369,33.82,76871.65,58.4,0.69187,0.0002,18.63191]
[1779373550133,33.82,76871.65,58.4,0.69187,0.0002,18.63191]
[1779373554248,33.82,76871.13,58.4,0.69177,0.0002,18.63441]
[1779373555958,33.82,76873.1,58.4,0.69216,0.0002,18.62455]
[1779373556030,33.82,76880.76,58.4,0.69367,0.0002,18.58625]
[1779373557023,33.82,76880.76,58.4,0.69367,0.0002,18.58625]
[1779373557073,33.82,76880.76,58.4,0.69367,0.0002,18.58625]
[1779373557105,33.82,76894.51,58.4,0.69636,0.0002,18.51678]
[1779373557317,33.82,76894.51,58.4,0.69636,0.0002,18.51678]
[1779373557432,33.82,76899.83,58.4,0.6974,0.00019,18.48973]
[1779373559446,33.81,76896.38,58.4,0.69674,0.0002,18.50676]
[1779373560179,33.81,76896.38,58.4,0.69674,0.0002,18.50676]
[1779373560183,33.81,76896.38,58.4,0.69674,0.0002,18.50676]
[1779373563476,33.8,76900.66,58.4,0.69765,0.00019,18.48312]
[1779373566497,33.79,76897.97,58.4,0.69718,0.0002,18.49533]
[1779373568511,33.79,76895.21,58.4,0.69664,0.0002,18.50919]
[1779373569518,33.79,76891.38,58.4,0.6959,0.0002,18.52853]
[1779373571854,33.79,76889.0,58.4,0.69544,0.0002,18.54046]
[1779373571855,33.79,76880.4,58.4,0.69376,0.0002,18.58366]
[1779373572540,33.78,76877.27,58.4,0.69315,0.0002,18.59925]
[1779373574323,33.78,76876.79,58.4,0.69306,0.0002,18.60154]
[1779373574554,33.78,76881.59,58.4,0.694,0.0002,18.57736]
[1779373576065,33.78,76886.41,58.4,0.69496,0.0002,18.55289]
[1779373576568,33.78,76892.17,58.4,0.69608,0.0002,18.52375]
[1779373579141,33.78,76892.68,58.4,0.69618,0.0002,18.52111]
[1779373580063,33.78,76888.9,58.4,0.69546,0.0002,18.53996]
[1779373580616,33.78,76881.3,58.4,0.69397,0.0002,18.57827]
[1779373581256,33.78,76881.3,58.4,0.69397,0.0002,18.57827]
[1779373584644,33.77,76887.48,58.4,0.6952,0.0002,18.5466]
[1779373586658,33.77,76883.82,58.4,0.69449,0.0002,18.56487]
[1779373587665,33.77,76880.32,58.4,0.69381,0.0002,18.58234]
[1779373590686,33.77,76888.68,58.4,0.69546,0.0002,18.53976]
[1779373593836,33.77,76889.14,58.4,0.69559,0.0002,18.53257]
[1779373594714,33.77,76884.46,58.4,0.69469,0.0002,18.556]
[1779373596727,33.76,76876.27,58.4,0.69309,0.0002,18.5969]
[1779373599285,33.76,76877.92,58.4,0.69342,0.0002,18.58832]
[1779373599749,33.76,76871.37,58.4,0.69214,0.0002,18.62093]
[1779373600756,33.76,76862.56,58.4,0.69041,0.0002,18.66457]
[1779373603576,33.76,76864.79,58.4,0.69086,0.0002,18.65321]
[1779373606914,33.75,76865.17,58.4,0.69095,0.0002,18.65098]
[1779373606946,33.75,76868.76,58.4,0.69166,0.0002,18.63304]
[1779373607805,33.75,76864.8,58.4,0.69088,0.0002,18.65264]
[1779373608969,33.75,76864.8,58.4,0.69088,0.0002,18.65264]
[1779373610859,33.75,76867.59,58.4,0.69144,0.0002,18.63864]
[1779373614854,33.75,76871.39,58.4,0.6922,0.0002,18.61949]
[1779373615460,33.75,76871.39,58.4,0.6922,0.0002,18.61949]
[1779373616231,33.75,76870.2,58.4,0.69196,0.0002,18.6254]
[1779373621596,33.75,76870.94,58.4,0.69212,0.0002,18.6213]
[1779373621908,33.75,76876.78,58.4,0.69328,0.0002,18.59202]
[1779373622419,33.75,76876.78,58.4,0.69328,0.0002,18.59202]
[1779373622915,33.75,76883.37,58.4,0.69457,0.0002,18.55875]
[1779373624929,33.74,76889.16,58.4,0.69572,0.0002,18.52929]
[1779373625936,33.74,76892.37,58.4,0.69635,0.0002,18.51289]
[1779373630604,33.74,76892.08,58.4,0.6963,0.0002,18.51411]
[1779373631224,33.74,76908.36,58.4,0.69949,0.00019,18.43046]
[1779373631288,33.74,76908.36,58.4,0.69949,0.00019,18.43046]
[1779373632192,33.74,76919.38,58.4,0.70164,0.00019,18.37322]
[1779373632687,33.74,76919.38,58.4,0.70164,0.00019,18.37322]
[1779373633579,33.74,76920.78,58.4,0.70191,0.00019,18.36593]
[1779373633992,33.74,76910.53,58.4,0.69992,0.00019,18.41895]
[1779373634999,33.74,76907.82,58.4,0.6994,0.00019,18.43281]
[1779373636009,33.74,76910.4,58.4,0.69991,0.00019,18.41939]
[1779373638035,33.73,76908.93,58.4,0.69962,0.00019,18.42686]
[1779373638071,33.73,76904.8,58.4,0.69883,0.00019,18.44791]
[1779373639027,33.73,76901.25,58.4,0.69814,0.0002,18.46613]
[1779373641641,33.73,76899.51,58.4,0.6978,0.0002,18.47486]
[1779373642058,33.73,76903.95,58.4,0.69867,0.0002,18.452]
[1779373643952,33.73,76905.38,58.4,0.69896,0.00019,18.44447]
[1779373649264,33.73,76905.7,58.4,0.69903,0.00019,18.44247]
[1779373649283,33.73,76907.55,58.4,0.6994,0.00019,18.43287]
[1779373650111,33.73,76916.52,58.4,0.70115,0.00019,18.38634]
[1779373651119,33.73,76919.91,58.4,0.70184,0.00019,18.36396]
[1779373652126,33.73,76923.11,58.4,0.70246,0.00019,18.34727]
[1779373653773,33.72,76922.36,58.4,0.70232,0.00019,18.35107]
[1779373654819,33.72,76920.15,58.4,0.7019,0.00019,18.36247]
[1779373659285,33.72,76921.35,58.4,0.70215,0.00019,18.35558]
[1779373661475,33.72,76921.63,58.4,0.70222,0.00019,18.35388]
[1779373662196,33.72,76931.51,58.4,0.70414,0.00019,18.30195]
[1779373662474,33.72,76931.51,58.4,0.70414,0.00019,18.30195]
[1779373662767,33.72,76931.51,58.4,0.70414,0.00019,18.30195]
[1779373663004,33.72,76931.51,58.4,0.70414,0.00019,18.30195]
[1779373663203,33.7,76947.44,58.4,0.70728,0.00019,18.21564]
[1779373664210,33.7,76950.46,58.4,0.70787,0.00019,18.19941]
[1779373665217,33.7,76954.5,58.4,0.70865,0.00019,18.1777]
[1779373669245,33.69,76963.04,58.4,0.71035,0.00019,18.12975]
[1779373669310,33.69,76963.04,58.4,0.71035,0.00019,18.12975]
[1779373669474,33.69,76963.04,58.4,0.71035,0.00019,18.12975]
[1779373669554,33.69,76963.04,58.4,0.71035,0.00019,18.12975]
[1779373670252,33.69,76966.59,58.4,0.71104,0.00019,18.11039]
[1779373672028,33.69,76967.33,58.4,0.71119,0.00019,18.10622]
[1779373672266,33.69,76967.28,58.4,0.71118,0.00019,18.10633]
[1779373675287,33.68,76970.34,58.4,0.71179,0.00019,18.08925]
[1779373676775,33.68,76970.35,58.4,0.71179,0.00019,18.08904]
[1779373677301,33.68,76971.95,58.4,0.7121,0.00019,18.0802]
[1779373678310,33.68,76974.58,58.4,0.71261,0.00019,18.06575]
[1779373679311,33.68,76974.58,58.4,0.71261,0.00019,18.06575]
[1779373679317,33.68,76973.87,58.4,0.71248,0.00019,18.06947]
[1779373680317,33.68,76973.87,58.4,0.71248,0.00019,18.06947]
[1779373680799,33.68,76973.87,58.4,0.71248,0.00019,18.06947]
[1779373680824,33.68,76972.02,58.4,0.71213,0.00019,18.07939]
[1779373683345,33.68,76966.96,58.4,0.71117,0.00019,18.10653]
[1779373684352,33.67,76961.76,58.4,0.71019,0.00019,18.13429]
[1779373686096,33.67,76961.76,58.4,0.71019,0.00019,18.13429]
[1779373686206,33.67,76965.82,58.4,0.71098,0.00019,18.1121]
[1779373686366,33.67,76972.13,58.4,0.71218,0.00019,18.07788]
[1779373687449,33.67,76972.13,58.4,0.71218,0.00019,18.07788]
[1779373687457,33.67,76975.83,58.4,0.7129,0.00019,18.0573]
[1779373689387,33.67,76969.36,58.4,0.71168,0.00019,18.09217]
[1779373690891,33.67,76969.36,58.4,0.71168,0.00019,18.09217]
[1779373690986,33.67,76958.99,58.4,0.7097,0.00019,18.14805]
[1779373691401,33.67,76953.75,58.4,0.7087,0.00019,18.176]
[1779373694422,33.66,76958.66,58.4,0.70966,0.00019,18.14903]
[1779373697442,33.66,76954.4,58.4,0.70886,0.00019,18.1713]
[1779373699282,33.66,76954.4,58.4,0.70886,0.00019,18.1713]
[1779373704493,33.65,76951.85,58.4,0.70843,0.00019,18.18334]
[1779373707515,33.64,76954.84,58.4,0.70903,0.00019,18.16657]
[1779373709529,33.64,76951.41,58.4,0.70839,0.00019,18.18452]
[1779373712550,33.64,76948.91,58.4,0.70797,0.00019,18.19248]
[1779373717587,33.63,76950.42,58.4,0.70829,0.00019,18.18342]
[1779373719300,33.63,76950.42,58.4,0.70829,0.00019,18.18342]
[1779373719971,33.63,76951.18,58.4,0.70845,0.00019,18.17901]
[1779373720073,33.63,76940.63,58.4,0.70641,0.00019,18.23538]
[1779373721616,33.62,76931.23,58.4,0.7046,0.00019,18.28488]
[1779373723630,33.62,76928.23,58.4,0.70404,0.00019,18.30029]
[1779373726657,33.62,76929.95,58.4,0.70439,0.00019,18.29079]
[1779373727724,33.62,76931.41,58.4,0.70468,0.00019,18.28287]
[1779373727758,33.62,76934.86,58.4,0.70535,0.00019,18.2644]
[1779373728679,33.62,76934.86,58.4,0.70535,0.00019,18.2644]
[1779373729672,33.61,76939.44,58.4,0.70625,0.00019,18.23972]
[1779373730770,33.61,76939.44,58.4,0.70625,0.00019,18.23972]
[1779373730863,33.61,76943.59,58.4,0.70706,0.00019,18.21744]
[1779373731977,33.61,76943.59,58.4,0.70706,0.00019,18.21744]
[1779373732700,33.61,76949.29,58.4,0.70817,0.00019,18.18664]
[1779373734683,33.61,76947.57,58.4,0.70784,0.00019,18.19572]
[1779373735626,33.61,76947.4,58.4,0.70782,0.00019,18.19648]
[1779373735721,33.61,76951.61,58.4,0.70863,0.00019,18.17374]
[1779373736728,33.61,76959.74,58.4,0.7102,0.00019,18.12974]
[1779373738161,33.61,76959.74,58.4,0.7102,0.00019,18.12974]
[1779373738236,33.6,76963.7,58.4,0.71097,0.00019,18.108]
[1779373738742,33.6,76959.86,58.4,0.71024,0.00019,18.12879]
[1779373739749,33.6,76957.29,58.4,0.70975,0.00019,18.14251]
[1779373744784,33.53,76960.57,58.4,0.71077,0.00019,18.11343]
[1779373747805,33.53,76955.34,58.4,0.70978,0.00019,18.14111]
[1779373750825,33.52,76960.95,58.4,0.71088,0.00019,18.11009]
[1779373753847,33.52,76963.35,58.4,0.71137,0.00019,18.09636]
[1779373758883,33.51,76962.56,58.4,0.71125,0.00019,18.09952]
[1779373761464,33.51,76964.45,58.4,0.71163,0.00019,18.0889]
[1779373761907,33.51,76971.7,58.4,0.71303,0.00019,18.04905]
[1779373766946,33.46,76972.49,58.4,0.71346,0.00019,18.03624]
[1779373772109,33.45,76974.29,58.4,0.71383,0.00019,18.02568]
[1779373779033,33.42,76977.09,58.4,0.71459,0.00019,17.99989]
[1779373781239,33.42,76977.78,58.4,0.71473,0.00019,17.99587]
[1779373781856,33.42,76978.44,58.4,0.71487,0.00019,17.99182]
[1779373781893,33.42,76978.44,58.4,0.71487,0.00019,17.99182]
[1779373782053,33.42,76986.78,58.4,0.71647,0.00019,17.94552]
[1779373783060,33.4,76989.12,58.4,0.717,0.00019,17.92982]
[1779373784794,33.39,76987.87,58.4,0.71683,0.00019,17.93483]
[1779373785074,33.39,76988.14,58.4,0.71688,0.00019,17.93332]
[1779373790111,33.38,76986.6,58.4,0.71661,0.00019,17.9411]
[1779373794973,33.38,76986.97,58.4,0.71671,0.00019,17.93836]
[1779373795027,33.38,76986.97,58.4,0.71671,0.00019,17.93836]
[1779373795281,33.38,76986.97,58.4,0.71671,0.00019,17.93836]
[1779373795351,33.38,76981.38,58.4,0.71565,0.00019,17.96915]
[1779373796153,33.38,76975.14,58.4,0.71445,0.00019,18.00375]
[1779373798167,33.38,76974.01,58.4,0.71425,0.00019,18.00958]
[1779373799149,33.38,76974.01,58.4,0.71425,0.00019,18.00958]
[1779373799174,33.37,76976.82,58.4,0.71479,0.00019,17.9938]
[1779373800181,33.37,76983.47,58.4,0.71608,0.00019,17.95663]
[1779373802462,33.37,76984.84,58.4,0.71635,0.00019,17.94865]
[1779373803062,33.37,76984.84,58.4,0.71635,0.00019,17.94865]
[1779373803203,33.37,76992.19,58.4,0.71776,0.00019,17.9074]
[1779373804373,33.37,76992.19,58.4,0.71776,0.00019,17.9074]
[1779373804210,33.37,76996.34,58.4,0.71856,0.00019,17.88392]
[1779373805217,33.37,76992.3,58.4,0.7178,0.00019,17.90637]
[1779373806891,33.37,76993.77,58.4,0.71808,0.00019,17.89794]
[1779373807231,33.37,77001.56,58.4,0.71958,0.00019,17.8539]
[1779373808238,33.36,77003.94,58.4,0.72004,0.00019,17.84023]
[1779373811586,33.36,77003.58,58.4,0.72,0.00019,17.84147]
[1779373812543,33.36,77003.3,58.4,0.71996,0.00019,17.84254]
[1779373812603,33.36,77003.3,58.4,0.71996,0.00019,17.84254]
[1779373812622,33.36,77003.3,58.4,0.71996,0.00019,17.84254]
[1779373812815,33.36,77003.3,58.4,0.71996,0.00019,17.84254]
[1779373813350,33.35,77014.44,58.4,0.72209,0.00019,17.77902]
[1779373814280,33.35,77017.97,58.4,0.72276,0.00019,17.7589]
[1779373815288,33.35,77018.55,58.4,0.72288,0.00019,17.75529]
[1779373816294,33.35,77021.53,58.4,0.72345,0.00019,17.73799]
[1779373817837,33.35,77022.11,58.4,0.72357,0.00019,17.73416]
[1779373817843,33.35,77022.11,58.4,0.72357,0.00019,17.73416]
[1779373818309,33.35,77029.19,58.4,0.72491,0.00019,17.69355]
[1779373818658,33.35,77029.19,58.4,0.72491,0.00019,17.69355]
[1779373818677,33.35,77029.19,58.4,0.72491,0.00019,17.69355]
[1779373819315,33.33,77041.33,58.4,0.72728,0.00019,17.62102]
[1779373820231,33.33,77041.33,58.4,0.72728,0.00019,17.62102]
[1779373820469,33.32,77050.39,58.4,0.72906,0.00019,17.56555]
[1779373821461,33.32,77050.39,58.4,0.72906,0.00019,17.56555]
[1779373821344,33.31,77062.57,58.4,0.7314,0.00019,17.49216]
[1779373822357,33.31,77062.57,58.4,0.7314,0.00019,17.49216]
[1779373822458,33.31,77070.78,58.4,0.73294,0.00019,17.44344]
[1779373823349,33.31,77075.93,58.4,0.7339,0.00019,17.41295]
[1779373823523,33.31,77075.93,58.4,0.7339,0.00019,17.41295]
[1779373824416,33.31,77075.93,58.4,0.7339,0.00019,17.41295]
[1779373824453,33.31,77075.51,58.4,0.73383,0.00019,17.41515]
[1779373825487,33.31,77077.27,58.4,0.73416,0.00019,17.40453]
[1779373825606,33.31,77077.27,58.4,0.73416,0.00019,17.40453]
[1779373826371,33.31,77086.01,58.4,0.73578,0.00019,17.35253]
[1779373827378,33.3,77088.83,58.4,0.73631,0.00018,17.33541]
[1779373829392,33.3,77086.58,58.4,0.7359,0.00019,17.34865]
[1779373831406,33.3,77089.33,58.4,0.73646,0.00018,17.32709]
[1779373833419,33.3,77095.32,58.4,0.73758,0.00018,17.29084]
[1779373835434,33.29,77077.54,58.4,0.73433,0.00019,17.39554]
[1779373836039,33.29,77077.54,58.4,0.73433,0.00019,17.39554]
[1779373836364,33.29,77077.54,58.4,0.73433,0.00019,17.39554]
[1779373836440,33.28,77070.01,58.4,0.73298,0.00019,17.43851]
[1779373839094,33.26,77068.89,58.4,0.73289,0.00019,17.44114]
[1779373840510,33.24,77067.96,58.4,0.73284,0.00019,17.44257]
[1779373846513,33.19,77068.52,58.4,0.73328,0.00019,17.42818]
[1779373847575,33.19,77068.52,58.4,0.73328,0.00019,17.42818]
[1779373852441,33.17,77069.87,58.4,0.73366,0.00019,17.41603]
[1779373852906,33.16,77070.3,58.4,0.73379,0.00019,17.4117]
[1779373854223,33.16,77070.43,58.4,0.73382,0.00019,17.41076]
[1779373854389,33.16,77070.43,58.4,0.73382,0.00019,17.41076]
[1779373855287,33.15,77070.76,58.4,0.7339,0.00019,17.40845]
[1779373855301,33.15,77059.86,58.4,0.73186,0.00019,17.47318]
[1779373856118,33.15,77047.81,58.4,0.7296,0.00019,17.5441]
[1779373856938,33.15,77042.52,58.4,0.7286,0.00019,17.57501]
[1779373861494,33.15,77036.86,58.4,0.72756,0.00019,17.6074]
[1779373862415,33.15,77039.55,58.4,0.72807,0.00019,17.59168]
[1779373863633,33.15,77041.9,58.4,0.72852,0.00019,17.57774]
[1779373866054,33.15,77041.8,58.4,0.7285,0.00019,17.57817]
[1779373866461,33.15,77041.8,58.4,0.7285,0.00019,17.57817]
[1779373866476,33.15,77054.91,58.4,0.73097,0.00019,17.50099]
[1779373866662,33.14,77056.91,58.4,0.73137,0.00019,17.4883]
[1779373868759,33.14,77053.2,58.4,0.73068,0.00019,17.51005]
[1779373870433,33.14,77053.2,58.4,0.73068,0.00019,17.51005]
[1779373870506,33.14,77056.19,58.4,0.73125,0.00019,17.4923]
[1779373870694,33.14,77060.62,58.4,0.73208,0.00019,17.46599]
[1779373875729,33.14,77061.71,58.4,0.73229,0.00019,17.45924]
[1779373877669,33.14,77061.83,58.4,0.73232,0.00019,17.45848]
[1779373877743,33.14,77057.88,58.4,0.73158,0.00019,17.48182]
[1779373880097,33.14,77056.68,58.4,0.73136,0.00019,17.48884]
[1779373880816,33.14,77049.74,58.4,0.73006,0.00019,17.52944]
[1779373883014,33.13,77037.71,58.4,0.72781,0.00019,17.59958]
[1779373885423,33.13,77030.44,58.4,0.72644,0.00019,17.64175]
[1779373886483,33.13,77032.77,58.4,0.72689,0.00019,17.62789]
[1779373886772,33.13,77032.77,58.4,0.72689,0.00019,17.62789]
[1779373886809,33.13,77035.79,58.4,0.72746,0.00019,17.61027]
[1779373888296,33.13,77035.79,58.4,0.72746,0.00019,17.61027]
[1779373888823,33.13,77038.72,58.4,0.72802,0.00019,17.59283]
[1779373890084,33.13,77038.72,58.4,0.72802,0.00019,17.59283]
[1779373890097,33.13,77044.12,58.4,0.72905,0.00019,17.561]
[1779373890837,33.13,77050.24,58.4,0.73021,0.00019,17.52485]
[1779373893630,33.13,77050.6,58.4,0.73032,0.00019,17.5177]
[1779373893858,33.13,77046.26,58.4,0.72951,0.00019,17.54315]
[1779373895872,33.12,77040.66,58.4,0.72846,0.00019,17.57574]
[1779373898901,33.12,77038.12,58.4,0.72799,0.00019,17.59034]
[1779373902315,33.12,77038.05,58.4,0.72798,0.00019,17.59055]
[1779373902394,33.12,77040.9,58.4,0.72852,0.00019,17.57377]
[1779373902930,33.12,77046.98,58.4,0.72967,0.00019,17.53798]
[1779373907089,33.12,77048.78,58.4,0.73003,0.00019,17.52684]
[1779373907294,33.12,77053.7,58.4,0.73096,0.00019,17.49761]
[1779373907966,33.12,77058.06,58.4,0.73178,0.00019,17.47163]
[1779373909292,33.12,77058.06,58.4,0.73178,0.00019,17.47163]
[1779373909985,33.11,77054.14,58.4,0.73106,0.00019,17.49454]
[1779373912314,33.11,77053.23,58.4,0.73089,0.00019,17.49976]
[1779373912526,33.11,77053.23,58.4,0.73089,0.00019,17.49976]
[1779373912337,33.11,77055.92,58.4,0.7314,0.00019,17.48368]
[1779373917562,33.11,77056.34,58.4,0.7315,0.00019,17.48058]
[1779373918042,33.11,77050.97,58.4,0.7305,0.00019,17.51202]
[1779373919049,33.11,77048.01,58.4,0.72995,0.00019,17.52929]
[1779373920056,33.11,77043.08,58.4,0.72902,0.00019,17.55808]
[1779373921502,33.11,77043.08,58.4,0.72902,0.00019,17.55808]
[1779373921074,33.1,77045.61,58.4,0.72951,0.00019,17.54298]
[1779373922074,33.1,77045.61,58.4,0.72951,0.00019,17.54298]
[1779373922145,33.1,77057.23,58.4,0.7317,0.00019,17.47414]
[1779373923079,33.1,77057.38,58.4,0.73173,0.00019,17.4731]
[1779373924526,33.1,77057.38,58.4,0.73173,0.00019,17.4731]
[1779373924717,33.1,77057.55,58.4,0.73177,0.00019,17.47194]
[1779373925093,33.1,77053.81,58.4,0.73107,0.00019,17.49394]
[1779373926102,33.1,77050.62,58.4,0.73048,0.00019,17.51261]
[1779373931135,33.09,77051.31,58.4,0.73064,0.00019,17.50758]
[1779373934441,33.09,77050.59,58.4,0.73051,0.00019,17.51147]
[1779373935163,33.09,77055.26,58.4,0.7314,0.00019,17.48348]
[1779373936543,33.09,77055.26,58.4,0.7314,0.00019,17.48348]
[1779373942212,33.09,77061.64,58.4,0.73263,0.00019,17.4445]
[1779373943219,33.08,77064.72,58.4,0.73322,0.00019,17.42596]
[1779373945233,33.08,77062.23,58.4,0.73276,0.00019,17.44043]
[1779373945919,33.08,77062.23,58.4,0.73276,0.00019,17.44043]
[1779373946240,33.08,77059.67,58.4,0.73229,0.00019,17.45553]
[1779373946740,33.08,77059.67,58.4,0.73229,0.00019,17.45553]
[1779373947247,33.08,77050.65,58.4,0.73059,0.00019,17.50884]
[1779373948570,33.08,77050.65,58.4,0.73059,0.00019,17.50884]
[1779373948254,33.08,77047.87,58.4,0.73008,0.00019,17.52506]
[1779373948687,33.08,77047.87,58.4,0.73008,0.00019,17.52506]
[1779373949261,33.08,77051.41,58.4,0.73075,0.00019,17.50395]
[1779373950268,33.08,77053.9,58.4,0.73122,0.00019,17.48904]
[1779373951275,33.08,77051.27,58.4,0.73077,0.00019,17.49963]
[1779373953517,33.08,77049.81,58.4,0.7305,0.00019,17.50808]
[1779373955303,33.07,77047.49,58.4,0.73008,0.00019,17.52121]
[1779373960338,33.07,77046.96,58.4,0.73001,0.00019,17.52333]
[1779373960731,33.07,77046.96,58.4,0.73001,0.00019,17.52333]
[1779373961000,33.07,77046.96,58.4,0.73001,0.00019,17.52333]
[1779373961345,33.07,77050.77,58.4,0.73074,0.00019,17.50062]
[1779373962352,33.07,77053.27,58.4,0.73122,0.00019,17.48561]
[1779373967387,33.06,77051.94,58.4,0.73099,0.00019,17.49263]
[1779373969401,33.06,77058.84,58.4,0.7323,0.00019,17.45135]
[1779373970408,33.06,77061.23,58.4,0.73275,0.00019,17.43695]
[1779373972701,33.06,77059.36,58.4,0.73241,0.00019,17.44782]
[1779373973429,33.06,77052.18,58.4,0.73106,0.00019,17.49032]
[1779373974436,33.06,77049.32,58.4,0.73053,0.00019,17.50711]
[1779373976966,33.05,77050.22,58.4,0.73071,0.00019,17.50142]
[1779373977457,33.05,77053.06,58.4,0.73125,0.00019,17.48441]
[1779373979471,33.05,77057.51,58.4,0.7321,0.00019,17.45764]
[1779373983499,33.05,77054.66,58.4,0.73159,0.00019,17.47383]
[1779373984985,33.05,77053.72,58.4,0.73141,0.00019,17.47924]
[1779373986191,33.05,77053.19,58.4,0.73132,0.00019,17.48222]
[1779373986540,33.05,77053.19,58.4,0.73132,0.00019,17.48222]
[1779373986611,33.05,77042.5,58.4,0.72931,0.00019,17.54523]
[1779373987527,33.04,77042.02,58.4,0.72922,0.00019,17.54783]
[1779373991031,33.04,77041.81,58.4,0.7292,0.00019,17.54855]
[1779373994181,33.04,77042.09,58.4,0.72927,0.00019,17.54646]
[1779373994834,33.04,77043.2,58.4,0.72948,0.00019,17.5397]
[1779373995582,33.04,77045.77,58.4,0.72998,0.00019,17.52432]
[1779373996590,33.04,77049.55,58.4,0.7307,0.00019,17.50177]
[1779373999499,33.03,77048.86,58.4,0.73058,0.00019,17.5055]
[1779373999611,33.03,77046.07,58.4,0.73005,0.00019,17.52182]
[1779374004646,33.03,77045.04,58.4,0.72989,0.00019,17.52689]
[1779374007666,33.02,77041.93,58.4,0.72932,0.00019,17.54464]
[1779374009933,33.02,77041.91,58.4,0.72932,0.00019,17.54454]
[1779374009982,33.02,77041.91,58.4,0.72932,0.00019,17.54454]
[1779374010692,33.02,77031.19,58.4,0.7273,0.00019,17.60727]
[1779374011670,33.02,77031.19,58.4,0.7273,0.00019,17.60727]
[1779374011699,33.02,77028.91,58.4,0.72691,0.00019,17.61572]
[1779374014720,33.02,77025.55,58.4,0.72628,0.00019,17.63501]
[1779374017741,33.02,77022.68,58.4,0.72575,0.00019,17.65136]
[1779374021080,33.02,77023.65,58.4,0.72594,0.00019,17.64543]
[1779374021182,33.02,77026.08,58.4,0.72641,0.00019,17.63112]
[1779374021769,33.01,77029.83,58.4,0.72712,0.00019,17.60908]
[1779374022777,33.01,77036.62,58.4,0.72842,0.00019,17.56915]
[1779374024454,33.01,77036.62,58.4,0.72842,0.00019,17.56915]
[1779374024481,33.01,77040.51,58.4,0.72916,0.00019,17.54611]
[1779374024791,33.01,77033.19,58.4,0.72777,0.00019,17.58912]
[1779374025798,33.01,77029.89,58.4,0.72715,0.00019,17.60839]
[1779374030832,33.01,77028.23,58.4,0.72685,0.00019,17.61761]
[1779374033931,33.01,77019.7,58.4,0.72523,0.00019,17.66706]
[1779374034861,33.01,77022.12,58.4,0.7257,0.00019,17.65283]
[1779374036875,33.01,77018.07,58.4,0.72493,0.00019,17.67614]
[1779374038889,33.01,77011.68,58.4,0.72371,0.00019,17.71314]
[1779374041215,33.01,77012.53,58.4,0.72388,0.00019,17.70819]
[1779374041317,33.01,77012.53,58.4,0.72388,0.00019,17.70819]
[1779374041527,33.01,77004.42,58.4,0.72232,0.00019,17.75501]
[1779374041860,33.01,77004.42,58.4,0.72232,0.00019,17.75501]
[1779374041968,33.01,77004.42,58.4,0.72232,0.00019,17.75501]
[1779374042917,33.0,77009.7,58.4,0.72334,0.00019,17.72441]
[1779374047952,33.0,77010.4,58.4,0.72348,0.00019,17.72017]
[1779374050383,33.0,77003.94,58.4,0.72225,0.00019,17.75738]
[1779374050973,33.0,76993.9,58.4,0.72032,0.00019,17.81493]
[1779374054145,33.0,76995.96,58.4,0.72072,0.00019,17.80291]
[1779374054181,33.0,76995.96,58.4,0.72072,0.00019,17.80291]
[1779374055870,33.0,76992.39,58.4,0.72004,0.00019,17.82312]
[1779374056188,33.0,76982.6,58.4,0.71816,0.00019,17.87875]
[1779374057022,33.0,76976.22,58.4,0.71693,0.00019,17.91479]
[1779374059615,33.0,76977.98,58.4,0.71727,0.00019,17.90478]
[1779374060693,33.0,76982.89,58.4,0.71822,0.00019,17.87686]
[1779374063066,33.0,76988.7,58.4,0.71934,0.00019,17.84377]
[1779374068099,33.0,76988.31,58.4,0.71927,0.00019,17.84598]
[1779374074141,33.0,76987.23,58.4,0.71911,0.00019,17.84704]
[1779374075189,33.0,76987.23,58.4,0.71911,0.00019,17.84704]
[1779374079716,33.0,76985.22,58.4,0.71872,0.00019,17.85847]
[1779374080183,33.0,76996.43,58.4,0.72088,0.00019,17.79443]
[1779374081488,33.0,77006.6,58.4,0.72284,0.00019,17.73591]
[1779374082528,33.0,77006.6,58.4,0.72284,0.00019,17.73591]
[1779374082549,33.0,77010.66,58.4,0.72362,0.00019,17.7124]
[1779374083204,33.0,77014.81,58.4,0.72441,0.00019,17.68833]
[1779374086225,33.0,77009.47,58.4,0.72339,0.00019,17.71929]
[1779374091260,33.0,77009.49,58.4,0.7234,0.00019,17.71907]
[1779374094282,32.99,77013.76,58.4,0.72421,0.00019,17.69429]
[1779374095288,32.99,77017.46,58.4,0.72492,0.00019,17.67281]
[1779374095787,32.99,77017.46,58.4,0.72492,0.00019,17.67281]
[1779374096296,32.99,77021.43,58.4,0.72568,0.00019,17.64965]
[1779374101333,32.99,77015.09,58.4,0.72448,0.00019,17.68609]
[1779374102385,32.99,77015.09,58.4,0.72448,0.00019,17.68609]
[1779374102614,32.99,77015.09,58.4,0.72448,0.00019,17.68609]
[1779374102718,32.99,77021.65,58.4,0.72574,0.00019,17.64782]
[1779374103267,32.99,77021.65,58.4,0.72574,0.00019,17.64782]
[1779374103351,32.99,77031.72,58.4,0.72766,0.00019,17.58883]
[1779374104093,32.99,77031.72,58.4,0.72766,0.00019,17.58883]
[1779374107379,32.99,77035.14,58.4,0.72832,0.00019,17.56843]
[1779374110400,32.99,77031.34,58.4,0.7276,0.00019,17.59057]
[1779374115435,32.99,77030.89,58.4,0.72753,0.00019,17.59278]
[1779374119082,32.98,77031.69,58.4,0.72769,0.00019,17.58784]
[1779374119462,32.98,77038.74,58.4,0.72903,0.00019,17.54629]
[1779374120470,32.98,77041.51,58.4,0.72956,0.00019,17.5299]
[1779374123437,32.98,77042.01,58.4,0.72965,0.00019,17.52691]
[1779374125355,32.98,77039.89,58.4,0.72925,0.00019,17.53939]
[1779374125505,32.98,77047.84,58.4,0.73076,0.00019,17.49232]
[1779374126054,32.98,77047.84,58.4,0.73076,0.00019,17.49232]
[1779374126328,32.98,77047.84,58.4,0.73076,0.00019,17.49232]
[1779374126512,32.98,77052.92,58.4,0.73171,0.00019,17.46219]
[1779374130815,32.98,77053.01,58.4,0.73174,0.00019,17.46136]
[1779374131547,32.98,77044.65,58.4,0.7302,0.00019,17.50607]
[1779374132553,32.98,77041.05,58.4,0.72953,0.00019,17.52721]
[1779374135575,32.98,77044.74,58.4,0.73024,0.00019,17.50505]
[1779374139194,32.98,77045.78,58.4,0.73044,0.00019,17.49868]
[1779374139603,32.98,77051.32,58.4,0.73149,0.00019,17.46574]
[1779374140610,32.98,77054.85,58.4,0.73216,0.00019,17.44467]
[1779374144412,32.98,77053.16,58.4,0.73184,0.00019,17.4547]
[1779374144638,32.98,77049.31,58.4,0.73111,0.00019,17.47759]
[1779374148666,32.98,77046.15,58.4,0.73052,0.00019,17.49618]
[1779374153701,32.97,77046.15,58.4,0.73054,0.00019,17.49545]
[1779374156722,32.97,77050.52,58.4,0.73138,0.00019,17.46907]
[1779374158736,32.97,77047.4,58.4,0.7308,0.00019,17.48734]
[1779374161757,32.97,77050.42,58.4,0.73138,0.00019,17.46898]
[1779374162691,32.97,77050.42,58.4,0.73138,0.00019,17.46898]
[1779374162764,32.97,77054.14,58.4,0.73209,0.00019,17.4467]
[1779374163770,32.97,77056.66,58.4,0.73257,0.00019,17.43144]
[1779374165785,32.96,77059.41,58.4,0.73309,0.00019,17.41486]
[1779374170820,32.96,77059.57,58.4,0.73314,0.00019,17.41351]
[1779374172389,32.96,77059.58,58.4,0.73314,0.00019,17.41338]
[1779374172390,32.96,77059.58,58.4,0.73314,0.00019,17.41338]
[1779374172494,32.96,77059.58,58.4,0.73314,0.00019,17.41338]
[1779374172507,32.96,77059.58,58.4,0.73314,0.00019,17.41338]
[1779374172834,32.96,77066.37,58.4,0.73442,0.00019,17.37262]
[1779374177870,32.96,77066.17,58.4,0.73438,0.00019,17.37369]
[1779374182905,32.96,77067.74,58.4,0.7347,0.00019,17.36371]
[1779374186933,32.96,77070.38,58.4,0.7352,0.00019,17.34743]
[1779374191969,32.95,77070.97,58.4,0.73537,0.00019,17.33863]
[1779374193982,32.95,77077.06,58.4,0.73651,0.00019,17.30168]
[1779374195996,32.95,77079.22,58.4,0.73692,0.00019,17.28843]
[1779374201031,32.95,77080.07,58.4,0.73709,0.00019,17.28291]
[1779374203045,32.95,77077.22,58.4,0.73656,0.00019,17.30002]
[1779374205059,32.95,77073.21,58.4,0.73582,0.00019,17.32407]
[1779374206066,32.95,77070.45,58.4,0.7353,0.00019,17.34064]
[1779374207073,32.95,77067.04,58.4,0.73467,0.00019,17.36108]
[1779374212107,32.95,77067.92,58.4,0.73483,0.00019,17.35567]
[1779374217142,32.95,77068.43,58.4,0.73493,0.00019,17.35258]
[1779374225795,32.95,77069.11,58.4,0.73506,0.00019,17.34847]
[1779374226018,32.95,77069.07,58.4,0.73506,0.00019,17.34842]
[1779374226209,32.95,77081.42,58.4,0.73737,0.00019,17.27381]
[1779374226899,32.95,77081.42,58.4,0.73737,0.00019,17.27381]
[1779374227291,32.95,77081.42,58.4,0.73737,0.00019,17.27381]
[1779374227373,32.95,77081.42,58.4,0.73737,0.00019,17.27381]
[1779374227571,32.95,77092.09,58.4,0.73936,0.00019,17.20883]
[1779374228138,32.95,77092.09,58.4,0.73936,0.00019,17.20883]
[1779374228265,32.95,77092.09,58.4,0.73936,0.00019,17.20883]
[1779374228315,32.95,77103.46,58.4,0.74148,0.00019,17.13922]
[1779374229349,32.95,77103.46,58.4,0.74148,0.00019,17.13922]
[1779374229526,32.95,77106.93,58.4,0.74212,0.00018,17.11788]
[1779374233776,32.95,77107.54,58.4,0.74223,0.00018,17.11413]
[1779374233861,32.95,77113.51,58.4,0.74334,0.00018,17.0773]
[1779374234731,32.95,77113.51,58.4,0.74334,0.00018,17.0773]
[1779374234807,32.95,77113.51,58.4,0.74334,0.00018,17.0773]
[1779374234900,32.94,77115.93,58.4,0.74378,0.00018,17.06231]
[1779374235281,32.94,77110.76,58.4,0.74283,0.00018,17.09422]
[1779374237395,32.94,77109.67,58.4,0.74263,0.00018,17.10085]
[1779374238092,32.94,77107.96,58.4,0.74232,0.00018,17.1113]
[1779374238108,32.94,77107.96,58.4,0.74232,0.00018,17.1113]
[1779374238489,32.94,77107.96,58.4,0.74232,0.00018,17.1113]
[1779374238845,32.94,77107.96,58.4,0.74232,0.00018,17.1113]
[1779374238820,32.94,77094.7,58.4,0.73986,0.00019,17.19256]
[1779374239309,32.94,77087.28,58.4,0.73848,0.00019,17.23777]
[1779374244344,32.94,77086.85,58.4,0.73841,0.00019,17.23999]
[1779374249157,32.94,77085.94,58.4,0.73825,0.00019,17.24522]
[1779374249861,32.94,77091.23,58.4,0.73924,0.00019,17.21293]
[1779374250790,32.94,77091.23,58.4,0.73924,0.00019,17.21293]
[1779374250800,32.94,77096.28,58.4,0.74018,0.00019,17.18195]
[1779374252861,32.94,77095.93,58.4,0.74016,0.00019,17.17914]
[1779374253185,32.94,77096.25,58.4,0.74022,0.00019,17.17707]
[1779374253489,32.94,77106.65,58.4,0.74215,0.00019,17.11317]
[1779374254492,32.94,77107.56,58.4,0.74232,0.00018,17.1075]
[1779374259889,32.94,77107.22,58.4,0.74227,0.00019,17.10928]
[1779374260178,32.94,77105.27,58.4,0.74191,0.00019,17.12111]
[1779374260534,32.94,77101.51,58.4,0.74122,0.00019,17.1442]
[1779374262548,32.93,77099.09,58.4,0.74077,0.00019,17.15884]
[1779374263784,32.93,77099.09,58.4,0.74077,0.00019,17.15884]
[1779374263800,32.93,77099.09,58.4,0.74077,0.00019,17.15884]
[1779374263896,32.93,77104.66,58.4,0.74181,0.00019,17.12457]
[1779374265570,32.93,77109.13,58.4,0.74264,0.00018,17.09691]
[1779374267938,32.93,77109.81,58.4,0.74277,0.00018,17.09263]
[1779374268382,32.93,77110.31,58.4,0.74286,0.00018,17.08946]
[1779374268539,32.93,77110.31,58.4,0.74286,0.00018,17.08946]
[1779374268591,32.93,77114.1,58.4,0.74357,0.00018,17.06598]
[1779374270605,32.93,77117.12,58.4,0.74413,0.00018,17.0472]
[1779374272017,32.93,77117.58,58.4,0.74421,0.00018,17.04431]
[1779374272619,32.93,77120.13,58.4,0.74468,0.00018,17.02847]
[1779374274024,32.93,77120.36,58.4,0.74473,0.00018,17.02702]
[1779374276647,32.93,77115.93,58.4,0.74391,0.00018,17.05435]
[1779374278661,32.93,77113.7,58.4,0.74351,0.00018,17.06802]
[1779374283696,32.93,77113.42,58.4,0.74346,0.00018,17.0694]
[1779374285582,32.93,77114.1,58.4,0.74359,0.00018,17.06512]
[1779374285635,32.93,77114.1,58.4,0.74359,0.00018,17.06512]
[1779374286717,32.93,77102.94,58.4,0.74153,0.00019,17.13373]
[1779374289738,32.93,77100.62,58.4,0.74111,0.00019,17.14754]
[1779374290227,32.93,77100.62,58.4,0.74111,0.00019,17.14754]
[1779374290745,32.92,77089.43,58.4,0.73904,0.00019,17.21592]
[1779374291752,32.92,77083.42,58.4,0.73791,0.00019,17.25252]
[1779374292759,32.93,77080.29,58.4,0.73733,0.00019,17.27155]
[1779374294773,32.92,77083.76,58.4,0.73798,0.00019,17.25046]
[1779374297794,32.92,77080.8,58.4,0.73742,0.00019,17.26843]
[1779374299808,32.92,77083.7,58.4,0.73797,0.00019,17.25082]
[1779374304843,32.93,77082.57,58.4,0.73775,0.00019,17.25772]
[1779374306859,32.93,77070.17,58.4,0.73543,0.00019,17.33279]
[1779374307864,32.93,77067.37,58.4,0.73491,0.00019,17.34967]
[1779374308871,32.92,77068.36,58.4,0.73509,0.00019,17.34364]
[1779374309514,32.92,77068.36,58.4,0.73509,0.00019,17.34364]
[1779374309757,32.92,77068.36,58.4,0.73509,0.00019,17.34364]
[1779374309856,32.92,77068.36,58.4,0.73509,0.00019,17.34364]
[1779374309878,32.92,77062.83,58.4,0.73406,0.00019,17.37682]
[1779374314733,32.92,77062.54,58.4,0.73405,0.00019,17.3736]
[1779374315949,32.92,77062.77,58.4,0.73409,0.00019,17.3722]
[1779374316002,32.92,77065.9,58.4,0.73468,0.00019,17.35334]
[1779374316595,32.92,77065.9,58.4,0.73468,0.00019,17.35334]
[1779374318263,32.92,77067.7,58.4,0.73502,0.00019,17.3425]
[1779374318945,32.92,77071.47,58.4,0.73573,0.00019,17.31972]
[1779374321968,32.92,77068.83,58.4,0.73523,0.00019,17.33556]
[1779374322521,32.92,77068.83,58.4,0.73523,0.00019,17.33556]
[1779374328014,32.92,77065.88,58.4,0.73469,0.00019,17.35301]
[1779374333957,32.92,77067.89,58.4,0.73507,0.00019,17.34069]
[1779374336069,32.92,77071.66,58.4,0.73579,0.00019,17.31774]
[1779374338083,32.92,77074.77,58.4,0.73637,0.00019,17.29892]
[1779374343118,32.92,77075.72,58.4,0.73655,0.00019,17.29317]
[1779374345132,32.92,77070.77,58.4,0.73563,0.00019,17.3229]
[1779374346138,32.92,77067.78,58.4,0.73507,0.00019,17.34081]
[1779374349161,32.92,77071.64,58.4,0.73581,0.00019,17.31714]
[1779374352182,32.91,77069.0,58.4,0.73532,0.00019,17.33273]
[1779374354758,32.91,77064.84,58.4,0.73454,0.00019,17.35759]
[1779374357217,32.91,77070.37,58.4,0.73559,0.00019,17.32417]
[1779374362253,32.91,77069.36,58.4,0.73541,0.00019,17.32972]
[1779374367286,32.91,77069.94,58.4,0.73554,0.00019,17.32552]
[1779374372322,32.9,77069.33,58.4,0.73549,0.00019,17.32371]
[1779374377063,32.9,77068.34,58.4,0.73532,0.00019,17.32927]
[1779374376831,32.9,77064.76,58.4,0.73465,0.00019,17.35071]
[1779374377240,32.9,77064.76,58.4,0.73465,0.00019,17.35071]
[1779374377786,32.9,77059.72,58.4,0.7337,0.00019,17.38092]
[1779374378364,32.9,77057.3,58.4,0.73324,0.00019,17.3954]
[1779374380404,32.9,77057.39,58.4,0.73326,0.00019,17.39481]
[1779374381846,32.9,77047.87,58.4,0.73147,0.00019,17.45162]
[1779374383924,32.9,77045.6,58.4,0.73104,0.00019,17.46504]
[1779374383931,32.9,77044.88,58.4,0.73091,0.00019,17.4692]
[1779374384240,32.9,77044.88,58.4,0.73091,0.00019,17.4692]
[1779374384973,32.9,77038.39,58.4,0.72968,0.00019,17.5077]
[1779374388503,32.9,77039.7,58.4,0.72992,0.00019,17.49994]
[1779374393469,32.89,77046.44,58.4,0.73122,0.00019,17.45934]
[1779374398505,32.89,77047.55,58.4,0.73144,0.00019,17.4524]
[1779374402533,32.89,77050.27,58.4,0.73196,0.00019,17.4359]
[1779374404673,32.89,77051.24,58.4,0.73215,0.00019,17.43006]
[1779374404683,32.89,77033.77,58.4,0.72883,0.00019,17.53384]
[1779374405554,32.89,77027.03,58.4,0.72755,0.00019,17.57349]
[1779374409870,32.89,77025.66,58.4,0.7273,0.00019,17.58137]
[1779374410041,32.89,77025.66,58.4,0.7273,0.00019,17.58137]
[1779374410066,32.89,77017.87,58.4,0.72581,0.00019,17.62701]
[1779374410470,32.89,77017.87,58.4,0.72581,0.00019,17.62701]
[1779374410593,32.89,77017.87,58.4,0.72581,0.00019,17.62701]
[1779374410636,32.89,77017.87,58.4,0.72581,0.00019,17.62701]
[1779374411043,32.89,77017.87,58.4,0.72581,0.00019,17.62701]
[1779374411124,32.89,77004.51,58.4,0.72325,0.00019,17.70473]
[1779374411173,32.89,77004.51,58.4,0.72325,0.00019,17.70473]
[1779374411330,32.89,77004.51,58.4,0.72325,0.00019,17.70473]
[1779374412118,32.89,76988.2,58.4,0.7201,0.00019,17.79879]
[1779374412603,32.89,76988.65,58.4,0.72019,0.00019,17.79617]
[1779374414617,32.89,76992.86,58.4,0.72101,0.00019,17.7719]
[1779374415624,32.89,76990.25,58.4,0.7205,0.00019,17.78689]
[1779374417114,32.89,76993.2,58.4,0.72107,0.00019,17.76986]
[1779374417725,32.89,76993.2,58.4,0.72107,0.00019,17.76986]
[1779374417782,32.89,76998.15,58.4,0.72203,0.00019,17.74132]
[1779374418655,32.89,77002.34,58.4,0.72284,0.00019,17.71705]
[1779374420165,32.89,77001.62,58.4,0.7227,0.00019,17.7212]
[1779374420888,32.89,77001.62,58.4,0.7227,0.00019,17.7212]
[1779374422683,32.89,77005.61,58.4,0.72347,0.00019,17.69801]
[1779374427718,32.88,77006.7,58.4,0.7237,0.00019,17.69116]
[1779374430559,32.88,77004.47,58.4,0.72328,0.00019,17.7038]
[1779374430773,32.88,77004.47,58.4,0.72328,0.00019,17.7038]
[1779374430874,32.88,77000.43,58.4,0.7225,0.00019,17.72721]
[1779374431746,32.88,76995.74,58.4,0.72164,0.00019,17.74941]
[1779374436781,32.88,76995.23,58.4,0.72156,0.00019,17.75167]
[1779374440809,32.87,76989.51,58.4,0.72048,0.00019,17.78396]
[1779374441816,32.87,76992.71,58.4,0.72109,0.00019,17.76555]
[1779374444837,32.87,76995.56,58.4,0.72165,0.00019,17.74896]
[1779374447042,32.87,76994.31,58.4,0.72141,0.00019,17.75614]
[1779374447094,32.87,76983.71,58.4,0.71936,0.00019,17.81703]
[1779374447858,32.87,76972.36,58.4,0.71715,0.00019,17.88175]
[1779374448832,32.87,76972.36,58.4,0.71715,0.00019,17.88175]
[1779374448865,32.87,76950.72,58.4,0.71292,0.0002,18.00367]
[1779374449900,32.87,76950.72,58.4,0.71292,0.0002,18.00367]
[1779374450164,32.87,76950.72,58.4,0.71292,0.0002,18.00367]
[1779374449993,32.87,76942.47,58.4,0.71131,0.0002,18.04957]
[1779374452695,32.87,76941.46,58.4,0.71111,0.0002,18.05504]
[1779374452893,32.87,76931.61,58.4,0.70917,0.0002,18.10945]
[1779374453398,32.87,76931.61,58.4,0.70917,0.0002,18.10945]
[1779374454026,32.87,76927.98,58.4,0.70846,0.0002,18.12937]
[1779374454505,32.87,76927.98,58.4,0.70846,0.0002,18.12937]
[1779374454761,32.87,76927.98,58.4,0.70846,0.0002,18.12937]
[1779374454764,32.87,76927.98,58.4,0.70846,0.0002,18.12937]
[1779374457929,32.87,76923.39,58.4,0.70756,0.0002,18.15426]
[1779374461004,32.87,76905.58,58.4,0.70403,0.0002,18.25093]
[1779374462171,32.87,76904.6,58.4,0.70384,0.0002,18.25623]
[1779374462673,32.87,76904.6,58.4,0.70384,0.0002,18.25623]
[1779374462967,32.87,76908.88,58.4,0.70469,0.0002,18.23306]
[1779374463978,32.87,76914.82,58.4,0.70587,0.0002,18.20081]
[1779374464431,32.87,76914.82,58.4,0.70587,0.0002,18.20081]
[1779374467109,32.87,76915.1,58.4,0.70593,0.0002,18.19931]
[1779374467171,32.87,76918.44,58.4,0.70659,0.0002,18.18113]
[1779374467769,32.87,76918.44,58.4,0.70659,0.0002,18.18113]
[1779374468013,32.87,76922.54,58.4,0.70741,0.0002,18.1584]
[1779374470835,32.87,76924.88,58.4,0.70787,0.0002,18.14558]
[1779374476065,32.87,76927.53,58.4,0.7084,0.0002,18.13113]
[1779374479300,32.87,76928.68,58.4,0.70862,0.0002,18.12487]
[1779374479823,32.87,76928.68,58.4,0.70862,0.0002,18.12487]
[1779374480044,32.87,76928.68,58.4,0.70862,0.0002,18.12487]
[1779374480093,32.87,76915.01,58.4,0.70591,0.0002,18.19965]
[1779374480807,32.87,76915.01,58.4,0.70591,0.0002,18.19965]
[1779374481100,32.87,76918.38,58.4,0.70658,0.0002,18.18125]
[1779374484121,32.87,76909.63,58.4,0.70484,0.0002,18.22885]
[1779374486135,32.87,76906.52,58.4,0.70423,0.0002,18.24564]
[1779374489156,32.87,76920.84,58.4,0.70707,0.0002,18.16774]
[1779374489533,32.87,76920.84,58.4,0.70707,0.0002,18.16774]
[1779374490163,32.87,76930.97,58.4,0.70908,0.0002,18.11207]
[1779374493184,32.87,76934.8,58.4,0.70987,0.0002,18.08616]
[1779374497047,32.87,76936.01,58.4,0.71011,0.0002,18.07945]
[1779374497212,32.87,76929.49,58.4,0.70883,0.0002,18.11542]
[1779374500233,32.87,76924.59,58.4,0.70786,0.0002,18.14241]
[1779374502206,32.87,76924.59,58.4,0.70786,0.0002,18.14241]
[1779374503437,32.87,76921.54,58.4,0.70725,0.0002,18.15912]
[1779374503634,32.87,76921.54,58.4,0.70725,0.0002,18.15912]
[1779374506696,32.87,76924.32,58.4,0.7078,0.0002,18.14389]
[1779374508922,32.87,76922.55,58.4,0.70745,0.0002,18.15359]
[1779374508957,32.87,76927.53,58.4,0.70844,0.0002,18.12624]
[1779374509296,32.87,76930.9,58.4,0.7091,0.0002,18.1077]
[1779374511637,32.87,76934.71,58.4,0.70986,0.0002,18.08665]
[1779374512940,32.87,76931.0,58.4,0.70913,0.0002,18.10709]
[1779374514843,32.87,76929.14,58.4,0.70876,0.0002,18.11734]
[1779374520906,32.86,76931.04,58.4,0.70914,0.0002,18.10664]
[1779374522388,32.86,76935.11,58.4,0.70995,0.0002,18.08412]
[1779374525083,32.86,76934.87,58.4,0.7099,0.0002,18.08544]
[1779374526766,32.86,76937.51,58.4,0.71042,0.0002,18.07083]
[1779374528465,32.86,76938.09,58.4,0.71053,0.0002,18.06763]
[1779374528568,32.86,76938.09,58.4,0.71053,0.0002,18.06763]
[1779374528654,32.86,76934.8,58.4,0.70988,0.0002,18.08585]
[1779374530255,32.86,76930.79,58.4,0.70909,0.0002,18.10793]
[1779374530997,32.86,76927.09,58.4,0.70837,0.0002,18.12824]
[1779374531454,32.86,76920.52,58.4,0.70707,0.0002,18.16424]
[1779374532461,32.86,76917.89,58.4,0.70654,0.0002,18.17858]
[1779374534894,32.86,76917.69,58.4,0.70651,0.0002,18.17964]
[1779374534943,32.86,76913.61,58.4,0.7057,0.0002,18.20184]
[1779374535482,32.86,76910.08,58.4,0.705,0.0002,18.221]
[1779374540517,32.86,76905.29,58.4,0.70403,0.0002,18.24722]
[1779374544545,32.87,76897.69,58.4,0.70251,0.0002,18.2883]
[1779374548573,32.87,76893.88,58.4,0.70174,0.0002,18.30887]
[1779374553608,32.87,76893.25,58.4,0.70165,0.0002,18.30767]
[1779374558643,32.87,76894.8,58.4,0.70195,0.0002,18.2996]
[1779374561951,32.87,76896.08,58.4,0.70219,0.0002,18.29321]
[1779374562052,32.88,76899.8,58.4,0.7029,0.0002,18.2742]
[1779374562671,32.88,76906.69,58.4,0.70427,0.0002,18.23709]
[1779374564684,32.88,76908.35,58.4,0.70457,0.0002,18.22903]
[1779374567412,32.89,76908.49,58.4,0.70456,0.0002,18.2292]
[1779374567706,32.89,76913.94,58.4,0.70564,0.0002,18.19972]
[1779374568981,32.89,76913.94,58.4,0.70564,0.0002,18.19972]
[1779374570728,32.89,76919.18,58.4,0.70668,0.0002,18.17142]
[1779374573749,32.89,76925.25,58.4,0.70787,0.0002,18.13849]
[1779374574755,32.89,76928.67,58.4,0.70854,0.0002,18.11981]
[1779374579791,32.9,76927.56,58.4,0.70831,0.0002,18.12638]
[1779374584349,32.9,76928.7,58.4,0.70852,0.0002,18.12044]
[1779374584830,32.9,76934.33,58.4,0.70963,0.0002,18.08947]
[1779374586311,32.9,76940.09,58.4,0.71077,0.0002,18.05765]
[1779374591879,32.9,76936.44,58.4,0.71004,0.0002,18.07796]
[1779374592886,32.9,76939.64,58.4,0.71067,0.0002,18.06027]
[1779374597921,32.9,76936.42,58.4,0.71004,0.0002,18.07818]
[1779374602447,32.9,76935.19,58.4,0.70979,0.0002,18.08498]
[1779374602746,32.9,76935.19,58.4,0.70979,0.0002,18.08498]
[1779374603284,32.9,76935.19,58.4,0.70979,0.0002,18.08498]
[1779374602957,32.9,76918.48,58.4,0.70649,0.0002,18.17659]
[1779374603964,32.9,76911.74,58.4,0.70515,0.0002,18.21325]
[1779374606374,32.9,76911.61,58.4,0.70513,0.0002,18.21397]
[1779374610008,32.9,76909.08,58.4,0.70462,0.0002,18.22772]
[1779374613028,32.9,76915.18,58.4,0.70587,0.0002,18.18996]
[1779374617056,32.9,76912.09,58.4,0.70525,0.0002,18.20687]
[1779374619070,32.9,76909.49,58.4,0.70473,0.0002,18.22097]
[1779374621084,32.9,76905.93,58.4,0.70402,0.0002,18.24019]
[1779374625112,32.9,76908.9,58.4,0.70461,0.0002,18.22429]
[1779374628902,32.9,76908.8,58.4,0.70458,0.0002,18.22503]
[1779374629046,32.9,76908.8,58.4,0.70458,0.0002,18.22503]
[1779374629147,32.9,76911.72,58.4,0.70516,0.0002,18.20923]
[1779374631023,32.9,76912.44,58.4,0.70531,0.0002,18.20535]
[1779374632168,32.91,76907.68,58.4,0.70436,0.0002,18.23114]
[1779374632698,32.91,76907.68,58.4,0.70436,0.0002,18.23114]
[1779374633175,32.91,76904.62,58.4,0.70375,0.0002,18.24763]
[1779374638210,32.91,76903.23,58.4,0.70347,0.0002,18.25511]
[1779374642239,32.91,76898.63,58.4,0.70255,0.0002,18.28002]
[1779374644253,32.91,76894.35,58.4,0.70169,0.0002,18.30306]
[1779374648280,32.91,76898.06,58.4,0.70242,0.0002,18.28346]
[1779374652318,32.91,76896.6,58.4,0.70212,0.0002,18.29148]
[1779374655329,32.91,76893.01,58.4,0.7014,0.0002,18.31088]
[1779374658245,32.91,76891.75,58.4,0.70114,0.0002,18.3177]
[1779374663385,32.91,76888.67,58.4,0.70052,0.0002,18.33433]
[1779374668424,32.92,76888.92,58.4,0.70056,0.0002,18.33315]
[1779374672109,32.92,76888.9,58.4,0.70056,0.0002,18.33329]
[1779374672562,32.92,76886.9,58.4,0.70019,0.0002,18.33932]
[1779374672855,32.92,76886.9,58.4,0.70019,0.0002,18.33932]
[1779374673123,32.92,76886.9,58.4,0.70019,0.0002,18.33932]
[1779374673124,32.92,76882.01,58.4,0.69921,0.0002,18.36527]
[1779374674469,32.92,76878.58,58.4,0.69852,0.0002,18.38347]
[1779374677621,32.92,76878.28,58.4,0.69845,0.0002,18.38526]
[1779374683569,32.92,76879.99,58.4,0.69877,0.0002,18.37691]
[1779374684552,32.92,76883.25,58.4,0.69941,0.0002,18.35987]
[1779374687294,32.93,76884.9,58.4,0.69974,0.0002,18.35129]
[1779374687790,32.93,76885.78,58.4,0.69991,0.0002,18.34671]
[1779374687811,32.93,76889.02,58.4,0.70056,0.0002,18.32953]
[1779374689592,32.93,76896.94,58.4,0.70214,0.0002,18.28753]
[1779374690940,32.93,76896.94,58.4,0.70214,0.0002,18.28753]
[1779374691149,32.93,76896.94,58.4,0.70214,0.0002,18.28753]
[1779374691342,32.93,76896.94,58.4,0.70214,0.0002,18.28753]
[1779374691606,32.93,76907.88,58.4,0.70431,0.0002,18.22893]
[1779374693620,32.93,76914.31,58.4,0.70558,0.0002,18.19431]
[1779374695634,32.93,76917.8,58.4,0.70626,0.0002,18.17558]
[1779374698655,32.93,76914.89,58.4,0.70568,0.0002,18.19168]
[1779374701402,32.93,76914.24,58.4,0.70555,0.0002,18.19524]
[1779374701676,32.93,76919.41,58.4,0.70657,0.0002,18.16723]
[1779374704837,32.93,76921.22,58.4,0.70692,0.0002,18.15749]
[1779374704920,32.94,76915.54,58.4,0.70579,0.0002,18.18851]
[1779374705704,32.94,76901.23,58.4,0.70295,0.0002,18.2657]
[1779374707718,32.94,76905.27,58.4,0.70375,0.0002,18.24425]
[1779374708885,32.94,76905.27,58.4,0.70375,0.0002,18.24425]
[1779374708965,32.94,76910.17,58.4,0.70472,0.0002,18.21789]
[1779374709732,32.94,76913.3,58.4,0.70534,0.0002,18.20096]
[1779374714767,32.94,76916.06,58.4,0.70588,0.0002,18.18629]
[1779374719802,32.94,76916.19,58.4,0.7059,0.0002,18.18571]
[1779374724837,32.94,76916.65,58.4,0.70599,0.0002,18.18328]
[1779374725844,32.94,76913.73,58.4,0.70541,0.0002,18.19912]
[1779374728864,32.94,76917.26,58.4,0.7061,0.0002,18.18001]
[1779374730880,32.94,76924.68,58.4,0.70757,0.0002,18.13962]
[1779374732941,32.94,76926.32,58.4,0.70793,0.0002,18.126]
[1779374733279,32.94,76929.44,58.4,0.70854,0.0002,18.10897]
[1779374734472,32.94,76929.44,58.4,0.70854,0.0002,18.10897]
[1779374733900,32.94,76933.65,58.4,0.70937,0.0002,18.08586]
[1779374735326,32.94,76933.65,58.4,0.70937,0.0002,18.08586]
[1779374735914,32.94,76940.09,58.4,0.71064,0.0002,18.05033]
[1779374737928,32.94,76947.61,58.4,0.71212,0.0002,18.00862]
[1779374741978,32.94,76945.67,58.4,0.71174,0.0002,18.01945]
[1779374743074,32.94,76946.43,58.4,0.71189,0.0002,18.01524]
[1779374743142,32.94,76920.16,58.4,0.7067,0.0002,18.15983]
[1779374743604,32.94,76920.16,58.4,0.7067,0.0002,18.15983]
[1779374743982,32.94,76911.76,58.4,0.70504,0.0002,18.20544]
[1779374744529,32.94,76911.76,58.4,0.70504,0.0002,18.20544]
[1779374749019,32.94,76902.29,58.4,0.70316,0.0002,18.2564]
[1779374754057,32.94,76902.73,58.4,0.70325,0.0002,18.25406]
[1779374757078,32.94,76899.01,58.4,0.7025,0.0002,18.27407]
[1779374759092,32.94,76906.13,58.4,0.70392,0.0002,18.23594]
[1779374759539,32.94,76906.13,58.4,0.70392,0.0002,18.23594]
[1779374760099,32.94,76910.2,58.4,0.70472,0.0002,18.21405]
[1779374760923,32.94,76910.2,58.4,0.70472,0.0002,18.21405]
[1779374761938,32.94,76908.75,58.4,0.70443,0.0002,18.22193]
[1779374765134,32.94,76912.08,58.4,0.70509,0.0002,18.20399]
[1779374766141,32.94,76918.33,58.4,0.70633,0.0002,18.1701]
[1779374768154,32.94,76921.91,58.4,0.70704,0.0002,18.15066]
[1779374771176,32.95,76918.26,58.4,0.70631,0.0002,18.17063]
[1779374773226,32.95,76916.89,58.4,0.70604,0.0002,18.1781]
[1779374773270,32.95,76912.14,58.4,0.7051,0.0002,18.20385]
[1779374775066,32.95,76912.26,58.4,0.70512,0.0002,18.2032]
[1779374778140,32.95,76909.74,58.4,0.70462,0.0002,18.21677]
[1779374779904,32.95,76906.76,58.4,0.70403,0.0002,18.23281]
[1779374780240,32.94,76909.41,58.4,0.70456,0.0002,18.21849]
[1779374785274,32.94,76909.55,58.4,0.70459,0.0002,18.21766]
[1779374786282,32.94,76917.63,58.4,0.70619,0.0002,18.17389]
[1779374787125,32.94,76917.63,58.4,0.70619,0.0002,18.17389]
[1779374789303,32.94,76914.48,58.4,0.70557,0.0002,18.19096]
[1779374794488,32.94,76916.52,58.4,0.70601,0.0002,18.1752]
[1779374794338,32.94,76919.9,58.4,0.70668,0.0002,18.15684]
[1779374797541,32.94,76918.28,58.4,0.70636,0.0002,18.16571]
[1779374797362,32.94,76913.82,58.4,0.70547,0.0002,18.18995]
[1779374798370,32.95,76904.1,58.4,0.70354,0.0002,18.24241]
[1779374799376,32.95,76898.91,58.4,0.7025,0.0002,18.27027]
[1779374800383,32.95,76894.68,58.4,0.70166,0.0002,18.29287]
[1779374803335,32.95,76895.2,58.4,0.70176,0.0002,18.29019]
[1779374803380,32.95,76895.2,58.4,0.70176,0.0002,18.29019]
[1779374803404,32.95,76893.4,58.4,0.7014,0.0002,18.29983]
[1779374805418,32.95,76897.16,58.4,0.70215,0.0002,18.27984]
[1779374806948,32.95,76898.13,58.4,0.70234,0.0002,18.27469]
[1779374807433,32.95,76901.05,58.4,0.70292,0.0002,18.2591]
[1779374812468,32.95,76902.1,58.4,0.70313,0.0002,18.25338]
[1779374817466,32.95,76901.27,58.4,0.70297,0.0002,18.25767]
[1779374821532,32.94,76898.14,58.4,0.70236,0.0002,18.27426]
[1779374823546,32.94,76903.52,58.4,0.70343,0.0002,18.24545]
[1779374823774,32.94,76903.52,58.4,0.70343,0.0002,18.24545]
[1779374826043,32.94,76905.88,58.4,0.7039,0.0002,18.23271]
[1779374826569,32.94,76910.63,58.4,0.70484,0.0002,18.20708]
[1779374827578,32.94,76914.4,58.4,0.70559,0.0002,18.18668]
[1779374828356,32.94,76914.4,58.4,0.70559,0.0002,18.18668]
[1779374833619,32.95,76918.32,58.4,0.70636,0.0002,18.16553]
[1779374836533,32.95,76918.33,58.4,0.70636,0.0002,18.16551]
[1779374836641,32.95,76914.43,58.4,0.70559,0.0002,18.18673]
[1779374837648,32.95,76907.81,58.4,0.70427,0.0002,18.22254]
[1779374842683,32.95,76907.39,58.4,0.70419,0.0002,18.22477]
[1779374844697,32.95,76909.95,58.4,0.7047,0.0002,18.21094]
[1779374846397,32.95,76909.95,58.4,0.7047,0.0002,18.21094]
[1779374851745,32.95,76909.46,58.4,0.70463,0.0002,18.20905]
[1779374853385,32.95,76909.46,58.4,0.70463,0.0002,18.20905]
[1779374853473,32.95,76909.46,58.4,0.70463,0.0002,18.20905]
[1779374853478,32.95,76913.57,58.4,0.70545,0.0002,18.18688]
[1779374853760,32.95,76919.53,58.4,0.70663,0.0002,18.15452]
[1779374855774,32.95,76922.38,58.4,0.70719,0.0002,18.13903]
[1779374860812,32.95,76923.79,58.4,0.70746,0.0002,18.13164]
[1779374863834,32.95,76920.51,58.4,0.70681,0.0002,18.14965]
[1779374865184,32.95,76920.51,58.4,0.70681,0.0002,18.14965]
[1779374865386,32.95,76917.37,58.4,0.70618,0.0002,18.16673]
[1779374865848,32.95,76905.75,58.4,0.70388,0.0002,18.22955]
[1779374868548,32.95,76905.05,58.4,0.70374,0.0002,18.23336]
[1779374868595,32.95,76905.53,58.4,0.70383,0.0002,18.23075]
[1779374869448,32.95,76905.53,58.4,0.70383,0.0002,18.23075]
[1779374872267,32.95,76905.28,58.4,0.70378,0.0002,18.23208]
[1779374873565,32.95,76904.27,58.4,0.70358,0.0002,18.23748]
[1779374873604,32.95,76883.28,58.4,0.69939,0.0002,18.34943]
[1779374873908,32.95,76880.32,58.4,0.6988,0.0002,18.36504]
[1779374874914,32.95,76879.07,58.4,0.69855,0.0002,18.37162]
[1779374875797,32.95,76879.07,58.4,0.69855,0.0002,18.37162]
[1779374876225,32.95,76879.07,58.4,0.69855,0.0002,18.37162]
[1779374876289,32.95,76877.4,58.4,0.69821,0.0002,18.38034]
[1779374876685,32.95,76877.4,58.4,0.69821,0.0002,18.38034]
[1779374877607,32.95,76869.18,58.4,0.69656,0.0002,18.42342]
[1779374877936,32.95,76873.53,58.4,0.69744,0.0002,18.40068]
[1779374880276,32.95,76874.26,58.4,0.69758,0.0002,18.39685]
[1779374880358,32.95,76874.26,58.4,0.69758,0.0002,18.39685]
[1779374880410,32.95,76874.26,58.4,0.69758,0.0002,18.39685]
[1779374880537,32.95,76874.26,58.4,0.69758,0.0002,18.39685]
[1779374880540,32.95,76874.26,58.4,0.69758,0.0002,18.39685]
[1779374880638,32.95,76875.0,58.4,0.69773,0.0002,18.39301]
[1779374881964,32.95,76878.64,58.4,0.69846,0.0002,18.37392]
[1779374883162,32.95,76878.64,58.4,0.69846,0.0002,18.37392]
[1779374883317,32.95,76882.96,58.4,0.69932,0.0002,18.35122]
[1779374887492,32.95,76881.83,58.4,0.6991,0.0002,18.3572]
[1779374888010,32.95,76877.37,58.4,0.6982,0.0002,18.38067]
[1779374889551,32.95,76877.37,58.4,0.6982,0.0002,18.38067]
[1779374889615,32.95,76881.25,58.4,0.69898,0.0002,18.36029]
[1779374890024,32.95,76883.95,58.4,0.69952,0.0002,18.34604]
[1779374892038,32.95,76880.8,58.4,0.69888,0.0002,18.36279]
[1779374894052,32.95,76884.38,58.4,0.6996,0.0002,18.34395]
[1779374899087,32.95,76883.71,58.4,0.69946,0.0002,18.34748]
[1779374904122,32.95,76886.75,58.4,0.70007,0.0002,18.33137]
[1779374905558,32.95,76886.75,58.4,0.70007,0.0002,18.33137]
[1779374906136,32.95,76883.32,58.4,0.69939,0.0002,18.34952]
[1779374911261,32.95,76882.3,58.4,0.69918,0.0002,18.35488]
[1779374913051,32.95,76882.75,58.4,0.69931,0.0002,18.34781]
[1779374917716,32.95,76883.73,58.4,0.6995,0.0002,18.34267]
[1779374920234,32.95,76880.87,58.4,0.69893,0.0002,18.35779]
[1779374922367,32.95,76880.02,58.4,0.69876,0.0002,18.36227]
[1779374922419,32.95,76872.47,58.4,0.69724,0.0002,18.40195]
[1779374922769,32.95,76872.47,58.4,0.69724,0.0002,18.40195]
[1779374923433,32.95,76872.47,58.4,0.69724,0.0002,18.40195]
[1779374923524,32.95,76861.36,58.4,0.695,0.0002,18.45982]
[1779374923751,32.95,76861.36,58.4,0.695,0.0002,18.45982]
[1779374924262,32.95,76859.25,58.4,0.69458,0.0002,18.47071]
[1779374926277,32.95,76851.47,58.4,0.69301,0.0002,18.51077]
[1779374926779,32.95,76851.47,58.4,0.69301,0.0002,18.51077]
[1779374927284,32.95,76846.94,58.4,0.69209,0.0002,18.53401]
[1779374929299,32.95,76839.87,58.4,0.69066,0.0002,18.57007]
[1779374931312,32.95,76842.56,58.4,0.69121,0.0002,18.55634]
[1779374936348,32.95,76844.83,58.4,0.69167,0.0002,18.54471]
[1779374937355,32.95,76841.88,58.4,0.69107,0.0002,18.55974]
[1779374940376,32.95,76845.19,58.4,0.69174,0.0002,18.54282]
[1779374941711,32.95,76845.19,58.4,0.69174,0.0002,18.54282]
[1779374941383,32.95,76841.82,58.4,0.69106,0.0002,18.56]
[1779374941888,32.95,76841.82,58.4,0.69106,0.0002,18.56]
[1779374942227,32.95,76841.82,58.4,0.69106,0.0002,18.56]
[1779374942390,32.95,76832.26,58.4,0.68911,0.0002,18.60855]
[1779374943397,32.95,76828.16,58.4,0.68828,0.0002,18.62925]
[1779374946464,32.95,76825.79,58.4,0.68779,0.0002,18.64121]
[1779374946474,32.95,76836.48,58.4,0.68997,0.0002,18.58735]
[1779374947342,32.95,76836.48,58.4,0.68997,0.0002,18.58735]
[1779374947436,32.95,76847.57,58.4,0.69222,0.0002,18.5309]
[1779374948442,32.95,76851.43,58.4,0.693,0.0002,18.51112]
[1779374952470,32.95,76859.14,58.4,0.69456,0.0002,18.47136]
[1779374955435,32.95,76860.58,58.4,0.69485,0.0002,18.46393]
[1779374955572,32.95,76860.58,58.4,0.69485,0.0002,18.46393]
[1779374955585,32.95,76861.95,58.4,0.69512,0.0002,18.45684]
[1779374956498,32.95,76867.69,58.4,0.69628,0.0002,18.42701]
[1779374961533,32.96,76869.04,58.4,0.69654,0.0002,18.42023]
[1779374962840,32.96,76870.91,58.4,0.69691,0.0002,18.4105]
[1779374963548,32.96,76877.15,58.4,0.69817,0.0002,18.37781]
[1779374964555,32.96,76881.45,58.4,0.69903,0.0002,18.35522]
[1779374965779,32.96,76881.94,58.4,0.69913,0.0002,18.35269]
[1779374969590,32.96,76879.14,58.4,0.69856,0.0002,18.36765]
[1779374969857,32.96,76879.14,58.4,0.69856,0.0002,18.36765]
[1779374970661,32.96,76879.14,58.4,0.69856,0.0002,18.36765]
[1779374970680,32.96,76871.79,58.4,0.69708,0.0002,18.40624]
[1779374971604,32.96,76865.07,58.4,0.69576,0.0002,18.4366]
[1779374973137,32.96,76863.98,58.4,0.69554,0.0002,18.44223]
[1779374973618,32.96,76871.94,58.4,0.69715,0.0002,18.40072]
[1779374974625,32.96,76877.3,58.4,0.69823,0.0002,18.37256]
[1779374979660,32.96,76875.44,58.4,0.69786,0.0002,18.38217]
[1779374983996,32.95,76877.27,58.4,0.69823,0.0002,18.3724]
[1779374984695,32.95,76880.87,58.4,0.69895,0.0002,18.35342]
[1779374985702,32.95,76888.34,58.4,0.70045,0.0002,18.3139]
[1779374986709,32.95,76885.57,58.4,0.6999,0.0002,18.32859]
[1779374986886,32.95,76885.57,58.4,0.6999,0.0002,18.32859]
[1779374987716,32.95,76880.85,58.4,0.69895,0.0002,18.35352]
[1779374992751,32.95,76884.23,58.4,0.69963,0.0002,18.3356]
[1779374995971,32.95,76884.79,58.4,0.69974,0.0002,18.33262]
[1779374996780,32.95,76881.91,58.4,0.69917,0.0002,18.34783]
[1779375002156,32.95,76883.87,58.4,0.69956,0.0002,18.33736]
[1779375002823,32.95,76877.68,58.4,0.69832,0.0002,18.36994]
[1779375003830,32.95,76873.49,58.4,0.69748,0.0002,18.39194]
[1779375005688,32.95,76873.49,58.4,0.69748,0.0002,18.39194]
[1779375006560,32.95,76866.69,58.4,0.69611,0.0002,18.42745]
[1779375007042,32.95,76866.69,58.4,0.69611,0.0002,18.42745]
[1779375007185,32.95,76847.63,58.4,0.69226,0.0002,18.52586]
[1779375008073,32.95,76847.63,58.4,0.69226,0.0002,18.52586]
[1779375008562,32.95,76847.63,58.4,0.69226,0.0002,18.52586]
[1779375008588,32.95,76840.29,58.4,0.69078,0.0002,18.56327]
[1779375009737,32.95,76840.29,58.4,0.69078,0.0002,18.56327]
[1779375009798,32.95,76841.21,58.4,0.69097,0.0002,18.55855]
[1779375009877,32.95,76844.27,58.4,0.69159,0.0002,18.54295]
[1779375011261,32.95,76844.27,58.4,0.69159,0.0002,18.54295]
[1779375011391,32.95,76844.27,58.4,0.69159,0.0002,18.54295]
[1779375011893,32.95,76841.58,58.4,0.69104,0.0002,18.55662]
[1779375012958,32.95,76841.58,58.4,0.69104,0.0002,18.55662]
[1779375018008,32.95,76844.28,58.4,0.6916,0.0002,18.54273]
[1779375019768,32.95,76844.71,58.4,0.69168,0.0002,18.54051]
[1779375020098,32.95,76835.19,58.4,0.68975,0.0002,18.58886]
[1779375022970,32.95,76830.92,58.4,0.68889,0.0002,18.61023]
[1779375024241,32.95,76830.92,58.4,0.68889,0.0002,18.61023]
[1779375025244,32.95,76831.45,58.4,0.689,0.0002,18.6074]
[1779375025276,32.95,76835.87,58.4,0.6899,0.0002,18.58506]
[1779375028849,32.95,76841.37,58.4,0.69103,0.0002,18.55695]
[1779375029015,32.95,76844.44,58.4,0.69165,0.0002,18.5413]
[1779375030022,32.95,76850.91,58.4,0.69296,0.0002,18.50815]
[1779375031147,32.95,76850.91,58.4,0.69296,0.0002,18.50815]
[1779375031174,32.95,76850.91,58.4,0.69296,0.0002,18.50815]
[1779375031769,32.95,76850.91,58.4,0.69296,0.0002,18.50815]
[1779375031811,32.95,76856.17,58.4,0.69406,0.0002,18.47642]
[1779375032202,32.95,76856.17,58.4,0.69406,0.0002,18.47642]
[1779375032484,32.95,76865.86,58.4,0.69602,0.0002,18.42612]
[1779375033783,32.95,76871.75,58.4,0.69721,0.0002,18.39533]
[1779375035045,32.95,76872.11,58.4,0.69728,0.0002,18.39344]
[1779375035075,32.95,76872.11,58.4,0.69728,0.0002,18.39344]
[1779375035099,32.95,76867.01,58.4,0.69625,0.0002,18.42003]
[1779375036071,32.94,76863.53,58.4,0.69556,0.0002,18.43806]
[1779375041260,32.94,76865.29,58.4,0.69592,0.0002,18.42877]
[1779375043120,32.94,76862.03,58.4,0.69526,0.0002,18.44566]
[1779375048155,32.94,76864.95,58.4,0.69586,0.0002,18.43027]
[1779375053190,32.94,76862.03,58.4,0.69528,0.0002,18.44517]
[1779375055485,32.94,76861.51,58.4,0.69517,0.0002,18.44784]
[1779375055571,32.94,76854.94,58.4,0.69385,0.0002,18.48179]
[1779375056211,32.94,76849.94,58.4,0.69284,0.0002,18.50752]
[1779375057672,32.94,76849.94,58.4,0.69284,0.0002,18.50752]
[1779375059232,32.94,76857.45,58.4,0.69436,0.0002,18.46875]
[1779375061478,32.94,76856.38,58.4,0.69414,0.0002,18.47428]
[1779375061479,32.94,76851.45,58.4,0.69315,0.0002,18.49967]
[1779375062247,32.94,76851.45,58.4,0.69315,0.0002,18.49967]
[1779375062272,32.94,76844.98,58.4,0.69183,0.0002,18.53283]
[1779375063381,32.94,76844.98,58.4,0.69183,0.0002,18.53283]
[1779375063418,32.94,76830.63,58.4,0.68892,0.0002,18.60565]
[1779375064624,32.94,76825.22,58.4,0.68782,0.0002,18.63291]
[1779375066050,32.94,76825.16,58.4,0.6878,0.0002,18.63322]
[1779375066102,32.94,76825.16,58.4,0.6878,0.0002,18.63322]
[1779375066297,32.94,76825.18,58.4,0.68781,0.0002,18.6331]
[1779375066895,32.94,76825.18,58.4,0.68781,0.0002,18.6331]
[1779375067304,32.94,76828.68,58.4,0.68852,0.0002,18.61548]
[1779375068078,32.94,76828.68,58.4,0.68852,0.0002,18.61548]
[1779375072003,32.94,76831.02,58.4,0.68901,0.0002,18.60353]
[1779375075218,32.94,76828.71,58.4,0.68854,0.0002,18.615]
[1779375075252,32.94,76828.71,58.4,0.68854,0.0002,18.615]
[1779375075390,32.94,76823.13,58.4,0.6874,0.0002,18.64297]
[1779375076367,32.94,76815.7,58.4,0.68589,0.0002,18.68002]
[1779375078202,32.93,76813.68,58.4,0.68548,0.0002,18.69002]
[1779375078255,32.93,76813.68,58.4,0.68548,0.0002,18.69002]
[1779375078381,32.93,76817.94,58.4,0.68635,0.0002,18.66883]
[1779375079388,32.93,76826.95,58.4,0.68819,0.0002,18.62367]
[1779375080627,32.93,76829.87,58.4,0.68879,0.0002,18.60895]
[1779375084267,32.93,76829.2,58.4,0.68865,0.0002,18.61232]
[1779375084424,32.93,76832.64,58.4,0.68935,0.0002,18.59496]
[1779375085431,32.93,76837.94,58.4,0.69043,0.0002,18.56806]
[1779375086438,32.93,76847.04,58.4,0.69228,0.0002,18.52163]
[1779375087080,32.93,76847.04,58.4,0.69228,0.0002,18.52163]
[1779375087445,32.93,76859.39,58.4,0.69478,0.0002,18.45804]
[1779375088452,32.93,76861.6,58.4,0.69522,0.0002,18.4466]
[1779375091816,32.93,76860.75,58.4,0.69505,0.0002,18.45107]
[1779375092826,32.93,76860.94,58.4,0.69512,0.0002,18.44547]
[1779375092852,32.94,76862.99,58.4,0.69553,0.0002,18.43486]
[1779375093309,32.94,76862.99,58.4,0.69553,0.0002,18.43486]
[1779375093487,32.94,76868.98,58.4,0.69674,0.0002,18.40365]
[1779375094540,32.94,76868.98,58.4,0.69674,0.0002,18.40365]
[1779375094614,32.94,76868.98,58.4,0.69674,0.0002,18.40365]
[1779375095223,32.93,76870.17,58.4,0.69698,0.0002,18.39735]
[1779375095525,32.93,76870.17,58.4,0.69698,0.0002,18.39735]
[1779375095592,32.93,76882.83,58.4,0.69952,0.0002,18.33078]
[1779375096510,32.93,76886.83,58.4,0.70033,0.0002,18.3096]
[1779375099839,32.93,76887.48,58.4,0.70046,0.0002,18.30608]
[1779375100354,32.93,76887.95,58.4,0.70055,0.0002,18.30361]
[1779375100583,32.93,76887.95,58.4,0.70055,0.0002,18.30361]
[1779375100609,32.93,76897.23,58.4,0.70241,0.0002,18.25416]
[1779375101958,32.93,76898.57,58.4,0.70267,0.0002,18.24704]
[1779375103566,32.94,76892.92,58.4,0.70154,0.0002,18.2773]
[1779375104568,32.94,76888.46,58.4,0.70065,0.0002,18.30106]
[1779375107589,32.94,76891.15,58.4,0.70119,0.0002,18.28674]
[1779375112623,32.94,76892.0,58.4,0.70136,0.0002,18.28222]
[1779375117884,32.94,76894.18,58.4,0.70179,0.0002,18.27063]
[1779375123824,32.94,76895.5,58.4,0.70205,0.0002,18.26372]
[1779375124711,32.94,76891.1,58.4,0.70117,0.0002,18.28718]
[1779375127525,32.94,76888.98,58.4,0.70074,0.0002,18.29849]
[1779375127732,32.94,76892.71,58.4,0.70149,0.0002,18.27865]
[1779375128739,32.94,76902.34,58.4,0.70341,0.0002,18.22711]
[1779375130434,32.94,76902.34,58.4,0.70341,0.0002,18.22711]
[1779375130458,32.94,76902.34,58.4,0.70341,0.0002,18.22711]
[1779375130886,32.94,76902.34,58.4,0.70341,0.0002,18.22711]
[1779375130934,32.94,76895.27,58.4,0.702,0.0002,18.26511]
[1779375131761,32.94,76891.18,58.4,0.70118,0.0002,18.28693]
[1779375132768,32.94,76887.74,58.4,0.70049,0.0002,18.30524]
[1779375135789,32.94,76891.88,58.4,0.70132,0.0002,18.2832]
[1779375137803,32.94,76887.45,58.4,0.70043,0.0002,18.30676]
[1779375142839,32.94,76886.06,58.4,0.70016,0.0002,18.3141]
[1779375143714,32.94,76886.06,58.4,0.70016,0.0002,18.3141]
[1779375143845,32.94,76896.74,58.4,0.70229,0.0002,18.25721]
[1779375144852,32.94,76903.93,58.4,0.70372,0.0002,18.21868]
[1779375145780,32.94,76903.93,58.4,0.70372,0.0002,18.21868]
[1779375145950,32.94,76900.18,58.4,0.70297,0.0002,18.2389]
[1779375146866,32.94,76897.61,58.4,0.70246,0.0002,18.25273]
[1779375149887,32.94,76894.06,58.4,0.70175,0.0002,18.27181]
[1779375150894,32.94,76886.75,58.4,0.70028,0.0002,18.31072]
[1779375155929,32.94,76886.95,58.4,0.70036,0.0002,18.30491]
[1779375158950,32.94,76891.18,58.4,0.70121,0.0002,18.28242]
[1779375162797,32.94,76891.96,58.4,0.70136,0.0002,18.27831]
[1779375163141,32.94,76889.67,58.4,0.7009,0.0002,18.29051]
[1779375169020,32.94,76888.34,58.4,0.70064,0.0002,18.29757]
[1779375172272,32.94,76887.49,58.4,0.70047,0.0002,18.30209]
[1779375172610,32.94,76887.49,58.4,0.70047,0.0002,18.30209]
[1779375173048,32.94,76884.5,58.4,0.69987,0.0002,18.31793]
[1779375177076,32.94,76887.17,58.4,0.70041,0.0002,18.3037]
[1779375179711,32.94,76888.64,58.4,0.7007,0.0002,18.29589]
[1779375179734,32.94,76891.95,58.4,0.70136,0.0002,18.27829]
[1779375180097,32.94,76899.53,58.4,0.70288,0.0002,18.23779]
[1779375181104,32.94,76903.75,58.4,0.70372,0.0002,18.21519]
[1779375184125,32.94,76906.75,58.4,0.70431,0.0002,18.1992]
[1779375187146,32.94,76914.48,58.4,0.70584,0.0002,18.15741]
[1779375189002,32.94,76914.48,58.4,0.70584,0.0002,18.15741]
[1779375189344,32.94,76913.9,58.4,0.70573,0.0002,18.16058]
[1779375189705,32.94,76913.9,58.4,0.70573,0.0002,18.16058]
[1779375190024,32.94,76913.9,58.4,0.70573,0.0002,18.16058]
[1779375189798,32.94,76908.37,58.4,0.70463,0.0002,18.1905]
[1779375190167,32.94,76911.46,58.4,0.70524,0.0002,18.17376]
[1779375191496,32.94,76911.46,58.4,0.70524,0.0002,18.17376]
[1779375191503,32.94,76911.46,58.4,0.70524,0.0002,18.17376]
[1779375191534,32.94,76917.22,58.4,0.70639,0.0002,18.14249]
[1779375192593,32.94,76917.22,58.4,0.70639,0.0002,18.14249]
[1779375192634,32.94,76922.45,58.4,0.70742,0.0002,18.114]
[1779375193292,32.94,76925.47,58.4,0.70802,0.0002,18.09752]
[1779375194195,32.94,76927.99,58.4,0.70852,0.0002,18.08377]
[1779375196267,32.94,76927.85,58.4,0.70849,0.0002,18.0846]
[1779375197011,32.94,76923.22,58.4,0.70757,0.0002,18.11003]
[1779375197216,32.94,76920.37,58.4,0.707,0.0002,18.12558]
[1779375200238,32.94,76923.48,58.4,0.70762,0.0002,18.1086]
[1779375201245,32.94,76919.44,58.4,0.70682,0.0002,18.1306]
[1779375205274,32.94,76916.62,58.4,0.70627,0.0002,18.1457]
[1779375206280,32.94,76919.19,58.4,0.70678,0.0002,18.13165]
[1779375207487,32.94,76919.19,58.4,0.70678,0.0002,18.13165]
[1779375207597,32.94,76919.19,58.4,0.70678,0.0002,18.13165]
[1779375207680,32.94,76925.25,58.4,0.70799,0.0002,18.0985]
[1779375208581,32.94,76937.56,58.4,0.71042,0.0002,18.0307]
[1779375209487,32.94,76942.2,58.4,0.71134,0.0002,18.0049]
[1779375211758,32.94,76942.71,58.4,0.71144,0.0002,18.00199]
[1779375211770,32.94,76935.5,58.4,0.71006,0.0002,18.03709]
[1779375212324,32.94,76927.19,58.4,0.70842,0.0002,18.08277]
[1779375213331,32.94,76917.72,58.4,0.70655,0.0002,18.13443]
[1779375215020,32.94,76917.72,58.4,0.70655,0.0002,18.13443]
[1779375214337,32.94,76915.13,58.4,0.70603,0.0002,18.1485]
[1779375215345,32.94,76917.93,58.4,0.70659,0.0002,18.13325]
[1779375216352,32.94,76920.98,58.4,0.70719,0.0002,18.11661]
[1779375221801,32.94,76919.32,58.4,0.70687,0.0002,18.12565]
[1779375221946,32.94,76913.44,58.4,0.7057,0.0002,18.15758]
[1779375222394,32.94,76899.54,58.4,0.70293,0.0002,18.23255]
[1779375223401,32.94,76898.8,58.4,0.70279,0.0002,18.23647]
[1779375226465,32.93,76901.34,58.4,0.7033,0.0002,18.22276]
[1779375231183,32.93,76904.96,58.4,0.70402,0.0002,18.20314]
[1779375232433,32.93,76904.71,58.4,0.70397,0.0002,18.20448]
[1779375235486,32.93,76907.42,58.4,0.70452,0.0002,18.1898]
[1779375240521,32.93,76906.0,58.4,0.70424,0.0002,18.19738]
[1779375245556,32.93,76908.48,58.4,0.70473,0.0002,18.18398]
[1779375249584,32.93,76902.37,58.4,0.70351,0.0002,18.21694]
[1779375253612,32.93,76907.11,58.4,0.70446,0.0002,18.19137]
[1779375254208,32.93,76907.11,58.4,0.70446,0.0002,18.19137]
[1779375254639,32.93,76924.2,58.4,0.70785,0.0002,18.09847]
[1779375255141,32.93,76924.2,58.4,0.70785,0.0002,18.09847]
[1779375255634,32.93,76927.31,58.4,0.70847,0.0002,18.0814]
[1779375256790,32.93,76927.31,58.4,0.70847,0.0002,18.0814]
[1779375258325,32.93,76928.62,58.4,0.70873,0.0002,18.07409]
[1779375258773,32.93,76928.62,58.4,0.70873,0.0002,18.07409]
[1779375259000,32.93,76934.54,58.4,0.7099,0.0002,18.04149]
[1779375260674,32.93,76937.2,58.4,0.71043,0.0002,18.02679]
[1779375263693,32.93,76934.41,58.4,0.70988,0.0002,18.04208]
[1779375265964,32.93,76933.48,58.4,0.7097,0.0002,18.04716]
[1779375265982,32.93,76926.96,58.4,0.70841,0.0002,18.08286]
[1779375266714,32.93,76921.41,58.4,0.70731,0.0002,18.11323]
[1779375269519,32.93,76923.35,58.4,0.70771,0.0002,18.10246]
[1779375269736,32.93,76919.6,58.4,0.70696,0.0002,18.12289]
[1779375274771,32.93,76922.74,58.4,0.70763,0.0002,18.10072]
[1779375279806,32.92,76919.66,58.4,0.70703,0.0002,18.11728]
[1779375284841,32.92,76921.4,58.4,0.70739,0.0002,18.10747]
[1779375285848,32.92,76923.88,58.4,0.70788,0.0002,18.09384]
[1779375290883,32.92,76923.17,58.4,0.70775,0.0002,18.09732]
[1779375292862,32.92,76923.2,58.4,0.70776,0.0002,18.09708]
[1779375295144,32.92,76924.83,58.4,0.70809,0.0002,18.08798]
[1779375295918,32.92,76919.17,58.4,0.70698,0.0002,18.11876]
[1779375299674,32.91,76918.56,58.4,0.70687,0.0002,18.12168]
[1779375299947,32.91,76913.32,58.4,0.70583,0.0002,18.15005]
[1779375302968,32.91,76916.06,58.4,0.70639,0.0002,18.13492]
[1779375304962,32.91,76917.16,58.4,0.70661,0.0002,18.12884]
[1779375306996,32.91,76924.18,58.4,0.70801,0.0002,18.09025]
[1779375309011,32.91,76921.36,58.4,0.70745,0.0002,18.10559]
[1779375312032,32.91,76918.77,58.4,0.70695,0.0002,18.11954]
[1779375315986,32.91,76918.55,58.4,0.70691,0.0002,18.12052]
[1779375316060,32.91,76914.56,58.4,0.70612,0.0002,18.14217]
[1779375317067,32.91,76911.24,58.4,0.70546,0.0002,18.16017]
[1779375322102,32.9,76910.99,58.4,0.70542,0.0002,18.16131]
[1779375327137,32.9,76908.86,58.4,0.705,0.0002,18.17261]
[1779375331165,32.9,76903.55,58.4,0.70399,0.0002,18.19638]
[1779375333179,32.9,76908.99,58.4,0.70508,0.0002,18.16685]
[1779375333499,32.9,76908.99,58.4,0.70508,0.0002,18.16685]
[1779375334186,32.9,76915.15,58.4,0.70631,0.0002,18.13329]
[1779375334329,32.9,76915.15,58.4,0.70631,0.0002,18.13329]
[1779375343249,32.9,76909.79,58.4,0.70526,0.0002,18.16183]
[1779375348284,32.89,76897.75,58.4,0.70287,0.0002,18.22655]
[1779375352311,32.89,76902.62,58.4,0.70384,0.0002,18.20039]
[1779375354616,32.89,76904.75,58.4,0.70426,0.0002,18.18896]
[1779375355333,32.9,76909.91,58.4,0.70529,0.0002,18.16113]
[1779375356667,32.9,76909.91,58.4,0.70529,0.0002,18.16113]
[1779375357347,32.9,76906.59,58.4,0.70463,0.0002,18.17908]
[1779375358818,32.9,76906.59,58.4,0.70463,0.0002,18.17908]
[1779375359361,32.9,76910.68,58.4,0.70544,0.0002,18.15687]
[1779375364397,32.89,76913.48,58.4,0.706,0.0002,18.14153]
[1779375369432,32.89,76912.93,58.4,0.70591,0.0002,18.14417]
[1779375370439,32.89,76915.72,58.4,0.70646,0.0002,18.12896]
[1779375375474,32.89,76916.89,58.4,0.7067,0.0002,18.12257]
[1779375380510,32.89,76918.82,58.4,0.70708,0.0002,18.11191]
[1779375385546,32.89,76919.03,58.4,0.70713,0.0002,18.11051]
[1779375390582,32.89,76916.69,58.4,0.70668,0.0002,18.12301]
[1779375395623,32.89,76915.75,58.4,0.70654,0.0002,18.12308]
[1779375397646,32.88,76914.85,58.4,0.70636,0.0002,18.12792]
[1779375398644,32.88,76909.36,58.4,0.70527,0.0002,18.15766]
[1779375399651,32.88,76900.93,58.4,0.70359,0.0002,18.20319]
[1779375400344,32.88,76900.93,58.4,0.70359,0.0002,18.20319]
[1779375400397,32.88,76900.93,58.4,0.70359,0.0002,18.20319]
[1779375400658,32.88,76899.0,58.4,0.70321,0.0002,18.21349]
[1779375406172,32.88,76897.64,58.4,0.70295,0.0002,18.22043]
[1779375407270,32.88,76907.47,58.4,0.70492,0.0002,18.1672]
[1779375407464,32.88,76907.47,58.4,0.70492,0.0002,18.1672]
[1779375407707,32.88,76912.14,58.4,0.70585,0.0002,18.1418]
[1779375409427,32.88,76911.54,58.4,0.70574,0.0002,18.14504]
[1779375409721,32.88,76907.36,58.4,0.70491,0.0002,18.16762]
[1779375414756,32.88,76907.25,58.4,0.7049,0.0002,18.16787]
[1779375418787,32.88,76904.2,58.4,0.7043,0.0002,18.18417]
[1779375420801,32.87,76901.03,58.4,0.70367,0.0002,18.20116]
[1779375421900,32.87,76898.06,58.4,0.70308,0.0002,18.21708]
[1779375425098,32.87,76897.7,58.4,0.70301,0.0002,18.21884]
[1779375425188,32.87,76893.97,58.4,0.70227,0.0002,18.23874]
[1779375425837,32.87,76888.86,58.4,0.70124,0.0002,18.26606]
[1779375429090,32.87,76889.24,58.4,0.70132,0.0002,18.26403]
[1779375429112,32.87,76892.69,58.4,0.70201,0.0002,18.2456]
[1779375429866,32.87,76895.64,58.4,0.7026,0.0002,18.22979]
[1779375431879,32.87,76892.65,58.4,0.702,0.0002,18.24587]
[1779375436435,32.87,76891.9,58.4,0.70185,0.0002,18.24992]
[1779375436914,32.87,76895.57,58.4,0.70258,0.0002,18.23026]
[1779375437921,32.87,76898.45,58.4,0.70316,0.0002,18.2148]
[1779375441612,32.87,76900.14,58.4,0.7035,0.0002,18.20568]
[1779375442102,32.87,76900.14,58.4,0.7035,0.0002,18.20568]
[1779375442110,32.87,76903.88,58.4,0.70425,0.0002,18.18549]
[1779375442956,32.87,76909.64,58.4,0.7054,0.0002,18.15425]
[1779375447994,32.87,76909.73,58.4,0.70542,0.0002,18.15374]
[1779375449001,32.87,76907.17,58.4,0.70491,0.0002,18.16762]
[1779375450011,32.87,76903.93,58.4,0.70426,0.0002,18.18516]
[1779375451108,32.87,76903.93,58.4,0.70426,0.0002,18.18516]
[1779375453117,32.87,76904.0,58.4,0.70431,0.0002,18.18003]
[1779375454036,32.87,76909.9,58.4,0.70549,0.0002,18.14802]
[1779375459071,32.87,76912.18,58.4,0.70595,0.0002,18.13534]
[1779375464106,32.87,76911.58,58.4,0.70585,0.0002,18.1381]
[1779375466120,32.87,76908.88,58.4,0.70531,0.0002,18.15272]
[1779375471155,32.86,76909.5,58.4,0.70545,0.0002,18.14905]
[1779375472874,32.86,76909.76,58.4,0.7055,0.0002,18.14754]
[1779375478204,32.86,76910.08,58.4,0.70559,0.0002,18.14522]
[1779375479105,32.86,76910.08,58.4,0.70559,0.0002,18.14522]
[1779375480220,32.86,76895.99,58.4,0.70278,0.0002,18.22127]
[1779375480405,32.86,76895.99,58.4,0.70278,0.0002,18.22127]
[1779375480427,32.86,76895.99,58.4,0.70278,0.0002,18.22127]
[1779375481070,32.86,76895.99,58.4,0.70278,0.0002,18.22127]
[1779375481227,32.86,76882.38,58.4,0.70005,0.0002,18.2939]
[1779375482231,32.86,76881.99,58.4,0.69998,0.0002,18.29584]
[1779375484246,32.86,76884.88,58.4,0.70056,0.0002,18.28028]
[1779375485068,32.86,76884.88,58.4,0.70056,0.0002,18.28028]
[1779375485480,32.86,76887.39,58.4,0.70107,0.0002,18.26682]
[1779375486155,32.86,76887.39,58.4,0.70107,0.0002,18.26682]
[1779375486945,32.86,76888.57,58.4,0.70131,0.0002,18.26046]
[1779375487267,32.85,76891.85,58.4,0.70197,0.0002,18.24285]
[1779375489281,32.85,76894.61,58.4,0.70253,0.0002,18.22797]
[1779375491082,32.85,76895.07,58.4,0.70262,0.0002,18.22546]
[1779375496331,32.85,76896.91,58.4,0.703,0.0002,18.21537]
[1779375497110,32.85,76896.91,58.4,0.703,0.0002,18.21537]
[1779375497217,32.85,76896.91,58.4,0.703,0.0002,18.21537]
[1779375499946,32.85,76897.23,58.4,0.70306,0.0002,18.21354]
[1779375503143,32.85,76895.75,58.4,0.70277,0.0002,18.22138]
[1779375506401,32.85,76899.67,58.4,0.70356,0.0002,18.2001]
[1779375510429,32.85,76903.0,58.4,0.70423,0.0002,18.18198]
[1779375512443,32.85,76906.01,58.4,0.70487,0.0002,18.16087]
[1779375517477,32.84,76906.79,58.4,0.70505,0.0002,18.1561]
[1779375521440,32.84,76906.26,58.4,0.70496,0.0002,18.15862]
[1779375526056,32.84,76908.75,58.4,0.70547,0.0002,18.14463]
[1779375526541,32.84,76912.1,58.4,0.70614,0.0002,18.12618]
[1779375531911,32.84,76913.18,58.4,0.70637,0.0002,18.11994]
[1779375531921,32.84,76917.03,58.4,0.70714,0.0002,18.09882]
[1779375532583,32.83,76921.73,58.4,0.70808,0.0002,18.07298]
[1779375533590,32.83,76924.36,58.4,0.7086,0.0002,18.05843]
[1779375535315,32.83,76924.36,58.4,0.7086,0.0002,18.05843]
[1779375535471,32.83,76924.68,58.4,0.70867,0.0002,18.05653]
[1779375536352,32.83,76925.05,58.4,0.70875,0.0002,18.0544]
[1779375537351,32.83,76928.11,58.4,0.70936,0.0002,18.03745]
[1779375537928,32.83,76928.11,58.4,0.70936,0.0002,18.03745]
[1779375538336,32.83,76928.11,58.4,0.70936,0.0002,18.03745]
[1779375538350,32.83,76935.92,58.4,0.71091,0.0002,17.99403]
[1779375538628,32.83,76951.26,58.4,0.71394,0.0002,17.90832]
[1779375539632,32.83,76954.6,58.4,0.7146,0.0002,17.88939]
[1779375544667,32.83,76957.05,58.4,0.7151,0.0002,17.87497]
[1779375549702,32.82,76958.01,58.4,0.7153,0.0002,17.86902]
[1779375553731,32.82,76960.97,58.4,0.7159,0.0002,17.85176]
[1779375554738,32.82,76965.06,58.4,0.71671,0.0002,17.82842]
[1779375555745,32.82,76962.74,58.4,0.71626,0.0002,17.84147]
[1779375556732,32.82,76962.74,58.4,0.71626,0.0002,17.84147]
[1779375556753,32.82,76952.89,58.4,0.71433,0.0002,17.89699]
[1779375557759,32.82,76948.74,58.4,0.71351,0.0002,17.92026]
[1779375562812,32.82,76946.42,58.4,0.71307,0.0002,17.93285]
[1779375564813,32.81,76940.65,58.4,0.71194,0.0002,17.96482]
[1779375569484,32.81,76940.42,58.4,0.71191,0.0002,17.9657]
[1779375568843,32.81,76937.87,58.4,0.71141,0.0002,17.97979]
[1779375570269,32.81,76937.87,58.4,0.71141,0.0002,17.97979]
[1779375570370,32.81,76934.44,58.4,0.71074,0.0002,17.99873]
[1779375572956,32.81,76932.28,58.4,0.71035,0.0002,18.00579]
[1779375573408,32.81,76932.28,58.4,0.71035,0.0002,18.00579]
[1779375572960,32.81,76929.63,58.4,0.70983,0.0002,18.02038]
[1779375573879,32.81,76923.56,58.4,0.70863,0.0002,18.05386]
[1779375575892,32.81,76920.24,58.4,0.70797,0.0002,18.07197]
[1779375580928,32.8,76922.38,58.4,0.70841,0.0002,18.05979]
[1779375585963,32.8,76922.19,58.4,0.70839,0.0002,18.06043]
[1779375587977,32.8,76919.13,58.4,0.70779,0.0002,18.0771]
[1779375589056,32.8,76916.09,58.4,0.70718,0.0002,18.09369]
[1779375589991,32.8,76907.35,58.4,0.70544,0.0002,18.14131]
[1779375592009,32.8,76904.52,58.4,0.70489,0.0002,18.15637]
[1779375597040,32.79,76906.28,58.4,0.70527,0.0002,18.146]
[1779375602107,32.79,76907.56,58.4,0.70555,0.0002,18.13825]
[1779375602890,32.79,76907.56,58.4,0.70555,0.0002,18.13825]
[1779375603086,32.79,76917.1,58.4,0.70746,0.0002,18.08597]
[1779375604798,32.79,76918.48,58.4,0.70774,0.0002,18.07832]
[1779375605100,32.79,76909.22,58.4,0.70589,0.0002,18.12895]
[1779375606243,32.79,76909.22,58.4,0.70589,0.0002,18.12895]
[1779375606345,32.78,76905.58,58.4,0.70517,0.0002,18.14856]
[1779375612149,32.78,76904.92,58.4,0.70506,0.0002,18.15168]
[1779375614119,32.78,76904.99,58.4,0.70508,0.0002,18.15121]
[1779375614163,32.78,76903.89,58.4,0.70486,0.0002,18.1571]
[1779375615032,32.78,76903.89,58.4,0.70486,0.0002,18.1571]
[1779375615033,32.78,76903.89,58.4,0.70486,0.0002,18.1571]
[1779375615170,32.78,76900.17,58.4,0.70412,0.0002,18.17718]
[1779375618254,32.78,76901.95,58.4,0.70448,0.0002,18.16745]
[1779375618356,32.78,76906.59,58.4,0.70541,0.0002,18.14218]
[1779375619198,32.78,76909.52,58.4,0.70599,0.0002,18.12617]
[1779375622759,32.78,76911.7,58.4,0.70644,0.0002,18.11405]
[1779375628262,32.77,76911.53,58.4,0.70642,0.0002,18.1144]
[1779375629270,32.77,76915.79,58.4,0.70728,0.0002,18.09094]
[1779375630933,32.77,76917.16,58.4,0.70755,0.0002,18.0833]
[1779375631283,32.77,76912.0,58.4,0.70657,0.0002,18.10677]
[1779375632290,32.77,76907.29,58.4,0.70563,0.0002,18.1324]
[1779375634769,32.77,76906.21,58.4,0.70542,0.0002,18.13804]
[1779375636318,32.77,76917.92,58.4,0.70777,0.0002,18.07368]
[1779375637271,32.77,76917.92,58.4,0.70777,0.0002,18.07368]
[1779375637337,32.77,76927.0,58.4,0.70958,0.0002,18.02337]
[1779375637592,32.77,76927.0,58.4,0.70958,0.0002,18.02337]
[1779375638340,32.76,76933.28,58.4,0.71083,0.0002,17.98836]
[1779375640357,32.76,76932.95,58.4,0.71077,0.0002,17.99002]
[1779375641366,32.76,76927.02,58.4,0.7096,0.0002,18.02287]
[1779375642374,32.76,76916.66,58.4,0.70754,0.0002,18.07995]
[1779375642687,32.76,76916.66,58.4,0.70754,0.0002,18.07995]
[1779375643292,32.76,76916.66,58.4,0.70754,0.0002,18.07995]
[1779375644389,32.76,76923.26,58.4,0.70886,0.0002,18.04342]
[1779375645396,32.76,76926.37,58.4,0.70948,0.0002,18.02621]
[1779375647410,32.76,76923.12,58.4,0.70883,0.0002,18.04417]
[1779375647933,32.76,76923.12,58.4,0.70883,0.0002,18.04417]
[1779375648417,32.76,76920.55,58.4,0.70832,0.0002,18.05833]
[1779375649427,32.76,76917.75,58.4,0.70777,0.0002,18.07371]
[1779375654461,32.76,76909.28,58.4,0.70608,0.0002,18.11986]
[1779375655468,32.75,76902.94,58.4,0.70487,0.0002,18.15286]
[1779375657482,32.75,76900.23,58.4,0.70434,0.0002,18.16732]
[1779375662520,32.75,76899.4,58.4,0.70418,0.0002,18.17162]
[1779375667555,32.74,76896.88,58.4,0.70368,0.0002,18.18493]
[1779375669886,32.74,76898.14,58.4,0.70394,0.0002,18.178]
[1779375669917,32.74,76904.04,58.4,0.70513,0.0002,18.14584]
[1779375670576,32.74,76907.09,58.4,0.70574,0.0002,18.12913]
[1779375672488,32.74,76907.09,58.4,0.70574,0.0002,18.12913]
[1779375677818,32.74,76908.0,58.4,0.70595,0.0002,18.12343]
[1779375677891,32.74,76904.72,58.4,0.7053,0.0002,18.14121]
[1779375679068,32.74,76901.45,58.4,0.70464,0.0002,18.15893]
[1779375679771,32.74,76901.45,58.4,0.70464,0.0002,18.15893]
[1779375679872,32.74,76912.97,58.4,0.70695,0.0002,18.09587]
[1779375680646,32.73,76919.37,58.4,0.70824,0.0002,18.06051]
[1779375682291,32.73,76919.37,58.4,0.70824,0.0002,18.06051]
[1779375684013,32.73,76917.15,58.4,0.7078,0.0002,18.07249]
[1779375686689,32.73,76913.15,58.4,0.70702,0.0002,18.09397]
[1779375690053,32.73,76913.11,58.4,0.70702,0.0002,18.09401]
[1779375691723,32.73,76910.7,58.4,0.70658,0.0002,18.10222]
[1779375696757,32.72,76911.06,58.4,0.70668,0.0002,18.09973]
[1779375701691,32.72,76912.53,58.4,0.70698,0.0002,18.09127]
[1779375702294,32.72,76926.62,58.4,0.7098,0.0002,18.01339]
[1779375702800,32.72,76930.93,58.4,0.71066,0.0002,17.9893]
[1779375703807,32.72,76923.4,58.4,0.70916,0.0002,18.03101]
[1779375705526,32.72,76923.4,58.4,0.70916,0.0002,18.03101]
[1779375708184,32.71,76925.58,58.4,0.70966,0.0002,18.01705]
[1779375711863,32.67,76918.44,58.4,0.70842,0.0002,18.05141]
[1779375712682,32.67,76918.44,58.4,0.70842,0.0002,18.05141]
[1779375717905,32.66,76921.26,58.4,0.70908,0.0002,18.03302]
[1779375719814,32.66,76922.71,58.4,0.70937,0.0002,18.02488]
[1779375720927,32.66,76931.99,58.4,0.71122,0.0002,17.97298]
[1779375722485,32.66,76931.99,58.4,0.71122,0.0002,17.97298]
[1779375722494,32.65,76935.84,58.4,0.71199,0.0002,17.95124]
[1779375722940,32.65,76942.72,58.4,0.71336,0.0002,17.91238]
[1779375723947,32.65,76938.95,58.4,0.71262,0.0002,17.93357]
[1779375724873,32.65,76938.95,58.4,0.71262,0.0002,17.93357]
[1779375726280,32.65,76939.59,58.4,0.71275,0.0002,17.92991]
[1779375729615,32.61,76937.52,58.4,0.71255,0.0002,17.93527]
[1779375728982,32.6,76941.77,58.4,0.71346,0.0002,17.90921]
[1779375730207,32.6,76941.77,58.4,0.71346,0.0002,17.90921]
[1779375731529,32.59,76941.37,58.4,0.71345,0.0002,17.90965]
[1779375732239,32.57,76939.75,58.4,0.71325,0.0002,17.91516]
[1779375733010,32.56,76932.93,58.4,0.71195,0.0002,17.95174]
[1779375738250,32.56,76934.97,58.4,0.71238,0.0002,17.9397]
[1779375740065,32.55,76937.68,58.4,0.71293,0.0002,17.92402]
[1779375742079,32.55,76940.66,58.4,0.71353,0.0002,17.90695]
[1779375747281,32.51,76939.1,58.4,0.71344,0.0002,17.90917]
[1779375747357,32.5,76942.66,58.4,0.71421,0.0002,17.88731]
[1779375748121,32.5,76951.22,58.4,0.71591,0.0002,17.83827]
[1779375753156,32.5,76949.73,58.4,0.71569,0.0002,17.84113]
[1779375754143,32.5,76949.73,58.4,0.71569,0.0002,17.84113]
[1779375754169,32.49,76952.36,58.4,0.71621,0.0002,17.82589]
[1779375755175,32.49,76955.27,58.4,0.7168,0.0002,17.80903]
[1779375756182,32.49,76959.02,58.4,0.71754,0.0002,17.78731]
[1779375759205,32.49,76962.22,58.4,0.71819,0.0002,17.76846]
[1779375762228,32.49,76965.3,58.4,0.71881,0.0002,17.75034]
[1779375763234,32.49,76973.36,58.4,0.7204,0.0002,17.70349]
[1779375764241,32.49,76975.94,58.4,0.72091,0.0002,17.68833]
[1779375766255,32.49,76978.63,58.4,0.72145,0.0002,17.67242]
[1779375769276,32.48,76976.3,58.4,0.721,0.0002,17.68573]
[1779375770284,32.48,76969.51,58.4,0.71967,0.0002,17.72503]
[1779375771290,32.48,76966.91,58.4,0.71916,0.0002,17.74004]
[1779375772297,32.48,76970.46,58.4,0.71986,0.0002,17.71928]
[1779375775318,32.48,76973.36,58.4,0.72045,0.0002,17.70202]
[1779375776325,32.48,76976.14,58.4,0.721,0.0002,17.68569]
[1779375779346,32.48,76978.65,58.4,0.7215,0.0002,17.67072]
[1779375780353,32.48,76981.21,58.4,0.72201,0.0002,17.65565]
[1779375784382,32.47,76977.96,58.4,0.72138,0.0002,17.67431]
[1779375788409,32.47,76974.93,58.4,0.7208,0.0002,17.69152]
[1779375789417,32.47,76971.01,58.4,0.72003,0.0002,17.71424]
[1779375794453,32.44,76970.49,58.4,0.72012,0.0002,17.71143]
[1779375796467,32.43,76973.3,58.4,0.72075,0.0002,17.69267]
[1779375800495,32.4,76970.87,58.4,0.72043,0.0002,17.70206]
[1779375801517,32.39,76959.02,58.4,0.71811,0.0002,17.77003]
[1779375801921,32.39,76959.02,58.4,0.71811,0.0002,17.77003]
[1779375802522,32.39,76947.33,58.4,0.71579,0.0002,17.83737]
[1779375803529,32.39,76944.56,58.4,0.71524,0.0002,17.85331]
[1779375807558,32.39,76938.77,58.4,0.7141,0.0002,17.88603]
[1779375808947,32.39,76938.35,58.4,0.71402,0.0002,17.88831]
[1779375810578,32.39,76929.39,58.4,0.71224,0.0002,17.93896]
[1779375811584,32.39,76924.56,58.4,0.71131,0.0002,17.96142]
[1779375812592,32.39,76919.35,58.4,0.71027,0.0002,17.99053]
[1779375817627,32.39,76920.11,58.4,0.71044,0.0002,17.9859]
[1779375819641,32.38,76916.7,58.4,0.70976,0.0002,18.00489]
[1779375821655,32.38,76913.58,58.4,0.70916,0.0002,18.02133]
[1779375825686,32.36,76917.47,58.4,0.71003,0.0002,17.99724]
[1779375828709,32.36,76922.05,58.4,0.71095,0.0002,17.97139]
[1779375829715,32.36,76916.58,58.4,0.70985,0.0002,18.00211]
[1779375830723,32.36,76912.63,58.4,0.70906,0.0002,18.02417]
[1779375831730,32.36,76909.01,58.4,0.70833,0.0002,18.04436]
[1779375834751,32.35,76911.53,58.4,0.70893,0.0002,18.02774]
[1779375840427,32.34,76910.13,58.4,0.70866,0.0002,18.03514]
[1779375840454,32.34,76910.13,58.4,0.70866,0.0002,18.03514]
[1779375840501,32.34,76910.52,58.4,0.70878,0.0002,18.03182]
[1779375842807,32.33,76913.52,58.4,0.70943,0.0002,18.01362]
[1779375843860,32.33,76913.52,58.4,0.70943,0.0002,18.01362]
[1779375844821,32.33,76928.19,58.4,0.71239,0.0002,17.93062]
[1779375845829,32.33,76928.37,58.4,0.71242,0.0002,17.92959]
[1779375848511,32.33,76926.91,58.4,0.71213,0.0002,17.93788]
[1779375848534,32.33,76929.89,58.4,0.71273,0.0002,17.92087]
[1779375848850,32.33,76933.01,58.4,0.71336,0.0002,17.90304]
[1779375850511,32.33,76933.01,58.4,0.71336,0.0002,17.90304]
[1779375855899,32.32,76931.32,58.4,0.71305,0.0002,17.91186]
[1779375860933,32.32,76925.91,58.4,0.71198,0.0002,17.94195]
[1779375862948,32.32,76922.62,58.4,0.71133,0.0002,17.96036]
[1779375866681,32.32,76923.89,58.4,0.71159,0.0002,17.95298]
[1779375866734,32.31,76925.9,58.4,0.712,0.0002,17.94134]
[1779375867543,32.31,76925.9,58.4,0.712,0.0002,17.94134]
[1779375867606,32.31,76933.68,58.4,0.71356,0.0002,17.89709]
[1779375867983,32.31,76938.98,58.4,0.71463,0.0002,17.86667]
[1779375868927,32.31,76938.98,58.4,0.71463,0.0002,17.86667]
[1779375869106,32.31,76938.98,58.4,0.71463,0.0002,17.86667]
[1779375869479,32.31,76943.53,58.4,0.71554,0.0002,17.84048]
[1779375870348,32.31,76953.01,58.4,0.71743,0.0002,17.78575]
[1779375872468,32.31,76955.85,58.4,0.71803,0.0002,17.76451]
[1779375874032,32.31,76960.45,58.4,0.71895,0.0002,17.73757]
[1779375875039,32.31,76962.92,58.4,0.71945,0.0002,17.72297]
[1779375876046,32.31,76968.23,58.4,0.72051,0.0002,17.69175]
[1779375878060,32.31,76974.18,58.4,0.72169,0.0002,17.65655]
[1779375883095,32.3,76976.34,58.4,0.72214,0.0002,17.64312]
[1779375885109,32.3,76973.72,58.4,0.72164,0.0002,17.65821]
[1779375888803,32.3,76975.67,58.4,0.72203,0.0002,17.6464]
[1779375889137,32.3,76968.85,58.4,0.7207,0.0002,17.68612]
[1779375891117,32.3,76969.31,58.4,0.72079,0.0002,17.68323]
[1779375892716,32.3,76967.68,58.4,0.72048,0.0002,17.69258]
[1779375892158,32.29,76963.89,58.4,0.71973,0.0002,17.71454]
[1779375895359,32.29,76963.38,58.4,0.71965,0.0002,17.71682]
[1779375896186,32.29,76968.62,58.4,0.7207,0.0002,17.68591]
[1779375897242,32.29,76968.62,58.4,0.7207,0.0002,17.68591]
[1779375897293,32.29,76974.7,58.4,0.72191,0.0002,17.65]
[1779375898200,32.29,76980.38,58.4,0.72304,0.0002,17.61625]
[1779375899207,32.29,76985.07,58.4,0.72397,0.0002,17.58822]
[1779375900879,32.28,76986.62,58.4,0.72428,0.0002,17.57879]
[1779375901221,32.28,76986.52,58.4,0.72427,0.0002,17.57915]
[1779375903235,32.28,76983.99,58.4,0.72379,0.0002,17.59369]
[1779375906256,32.26,76986.51,58.4,0.72438,0.0002,17.57561]
[1779375910183,32.23,76986.26,58.4,0.72451,0.0002,17.57147]
[1779375910284,32.23,76982.26,58.4,0.72373,0.0002,17.59524]
[1779375911291,32.23,76975.16,58.4,0.72233,0.0002,17.63706]
[1779375912840,32.23,76969.84,58.4,0.72129,0.0002,17.66818]
[1779375917333,32.22,76966.95,58.4,0.72076,0.0002,17.68383]
[1779375918340,32.22,76960.18,58.4,0.71942,0.0002,17.72323]
[1779375923375,32.17,76966.92,58.4,0.72108,0.0002,17.67374]
[1779375925544,32.15,76968.77,58.4,0.72154,0.0002,17.66008]
[1779375928842,32.12,76968.89,58.4,0.72173,0.0002,17.65424]
[1779375931431,32.08,76973.1,58.4,0.72285,0.0002,17.61685]
[1779375933445,32.08,76964.36,58.4,0.72113,0.0002,17.66822]
[1779375934835,32.08,76964.36,58.4,0.72113,0.0002,17.66822]
[1779375934452,32.08,76961.41,58.4,0.72055,0.0002,17.68539]
[1779375935459,32.08,76957.28,58.4,0.71973,0.0002,17.70944]
[1779375937473,32.07,76952.16,58.4,0.71873,0.0002,17.73899]
[1779375938480,32.07,76947.39,58.4,0.71778,0.0002,17.76666]
[1779375940773,32.07,76943.01,58.4,0.71693,0.0002,17.79143]
[1779375941506,32.07,76945.64,58.4,0.71745,0.0002,17.7761]
[1779375944423,32.07,76946.7,58.4,0.71768,0.0002,17.76936]
[1779375944671,32.07,76946.7,58.4,0.71768,0.0002,17.76936]
[1779375944720,32.06,76943.03,58.4,0.71696,0.0002,17.79051]
[1779375945582,32.06,76940.21,58.4,0.7164,0.0002,17.80674]
[1779375950881,32.06,76940.97,58.4,0.71658,0.0002,17.80126]
[1779375951639,32.06,76943.75,58.4,0.71715,0.0002,17.78485]
[1779375953653,32.05,76940.43,58.4,0.7165,0.0002,17.80379]
[1779375958688,32.05,76937.84,58.4,0.71601,0.0002,17.81782]
[1779375960702,32.04,76933.56,58.4,0.71516,0.0002,17.84221]
[1779375960890,32.04,76933.56,58.4,0.71516,0.0002,17.84221]
[1779375961709,32.04,76931.54,58.4,0.71477,0.0002,17.85344]
[1779375965739,32.04,76939.85,58.4,0.71648,0.0002,17.80425]
[1779375966746,32.04,76944.32,58.4,0.71738,0.0002,17.77799]
[1779375971781,32.03,76945.72,58.4,0.7177,0.0002,17.76867]
[1779375976816,32.02,76945.28,58.4,0.71765,0.0002,17.77011]
[1779375981853,32.02,76945.15,58.4,0.71766,0.0002,17.76979]
[1779375984400,32.01,76945.4,58.4,0.71772,0.0002,17.76791]
[1779375984875,32.01,76952.44,58.4,0.71914,0.0002,17.72641]
[1779375986889,32.01,76949.97,58.4,0.71866,0.0002,17.74059]
[1779375987809,32.01,76949.97,58.4,0.71866,0.0002,17.74059]
[1779375987896,32.01,76956.99,58.4,0.72007,0.0002,17.69909]
[1779375988903,32.01,76953.61,58.4,0.7194,0.0002,17.71887]
[1779375988989,32.01,76953.61,58.4,0.7194,0.0002,17.71887]
[1779375989304,32.01,76953.61,58.4,0.7194,0.0002,17.71887]
[1779375989910,32.01,76931.05,58.4,0.71486,0.0002,17.85051]
[1779375990917,32.01,76929.68,58.4,0.71459,0.0002,17.85822]
[1779375991967,32.01,76935.09,58.4,0.71573,0.0002,17.82195]
[1779375997728,32.0,76933.12,58.4,0.71536,0.0002,17.83264]
[1779375998208,32.0,76934.57,58.4,0.71566,0.0002,17.82384]
[1779375998733,32.0,76934.57,58.4,0.71566,0.0002,17.82384]
[1779375998830,32.0,76937.56,58.4,0.71626,0.0002,17.80645]
[1779375998986,32.0,76950.51,58.4,0.71887,0.0002,17.73052]
[1779376000547,32.0,76950.51,58.4,0.71887,0.0002,17.73052]
[1779376000612,32.0,76950.56,58.4,0.71889,0.0002,17.73005]
[1779376001000,32.0,76945.34,58.4,0.71785,0.0002,17.7605]
[1779376006040,31.99,76948.4,58.4,0.7185,0.0002,17.74151]
[1779376007047,31.99,76944.18,58.4,0.71765,0.0002,17.76606]
[1779376008196,31.99,76944.18,58.4,0.71765,0.0002,17.76606]
[1779376009373,31.99,76926.06,58.4,0.71401,0.0002,17.87115]
[1779376010279,31.99,76926.06,58.4,0.71401,0.0002,17.87115]
[1779376010288,31.99,76926.06,58.4,0.71401,0.0002,17.87115]
[1779376010917,31.99,76905.52,58.4,0.70984,0.0002,17.9887]
[1779376011173,31.99,76905.52,58.4,0.70984,0.0002,17.9887]
[1779376011235,31.99,76897.74,58.4,0.70826,0.0002,18.03268]
[1779376013008,31.99,76892.78,58.4,0.70725,0.0002,18.06049]
[1779376013316,31.99,76892.78,58.4,0.70725,0.0002,18.06049]
[1779376013888,31.99,76878.66,58.4,0.70436,0.00021,18.13931]
[1779376014253,31.99,76878.66,58.4,0.70436,0.00021,18.13931]
[1779376014337,31.99,76878.66,58.4,0.70436,0.00021,18.13931]
[1779376014811,31.98,76864.43,58.4,0.70144,0.00021,18.21769]
[1779376015105,31.98,76869.99,58.4,0.70259,0.00021,18.18706]
[1779376017119,31.98,76865.54,58.4,0.70168,0.00021,18.21128]
[1779376021147,31.98,76856.19,58.4,0.69977,0.00021,18.26182]
[1779376022154,31.97,76852.91,58.4,0.69915,0.00021,18.27819]
[1779376023161,31.97,76863.84,58.4,0.70142,0.00021,18.21827]
[1779376023969,31.97,76863.84,58.4,0.70142,0.00021,18.21827]
[1779376024168,31.96,76867.67,58.4,0.70222,0.00021,18.19693]
[1779376025175,31.96,76859.76,58.4,0.70059,0.00021,18.24027]
[1779376026962,31.96,76856.49,58.4,0.69992,0.00021,18.25797]
[1779376026973,31.96,76856.49,58.4,0.69992,0.00021,18.25797]
[1779376027010,31.96,76856.49,58.4,0.69992,0.00021,18.25797]
[1779376027189,31.95,76859.0,58.4,0.70051,0.00021,18.24217]
[1779376031217,31.94,76854.32,58.4,0.69957,0.00021,18.26703]
[1779376032223,31.93,76850.19,58.4,0.69878,0.00021,18.28766]
[1779376034905,31.92,76851.71,58.4,0.69915,0.00021,18.2778]
[1779376035244,31.9,76843.06,58.4,0.69746,0.00021,18.32195]
[1779376036933,31.9,76843.06,58.4,0.69746,0.00021,18.32195]
[1779376036252,31.9,76846.4,58.4,0.69816,0.00021,18.30364]
[1779376037793,31.9,76846.4,58.4,0.69816,0.00021,18.30364]
[1779376037840,31.9,76850.3,58.4,0.69898,0.00021,18.28224]
[1779376039272,31.9,76847.24,58.4,0.69835,0.00021,18.29862]
[1779376042977,31.89,76847.49,58.4,0.69842,0.00021,18.29678]
[1779376043951,31.89,76847.49,58.4,0.69842,0.00021,18.29678]
[1779376043301,31.89,76853.36,58.4,0.69965,0.00021,18.26459]
[1779376045697,31.89,76852.56,58.4,0.69949,0.00021,18.26885]
[1779376045778,31.89,76842.09,58.4,0.69731,0.00021,18.3257]
[1779376046057,31.89,76842.09,58.4,0.69731,0.00021,18.3257]
[1779376046323,31.89,76833.55,58.4,0.69553,0.00021,18.37162]
[1779376047329,31.89,76838.33,58.4,0.69654,0.00021,18.34571]
[1779376049343,31.89,76835.16,58.4,0.69589,0.00021,18.36253]
[1779376049986,31.89,76835.16,58.4,0.69589,0.00021,18.36253]
[1779376050350,31.89,76842.09,58.4,0.69734,0.00021,18.32495]
[1779376051869,31.89,76842.09,58.4,0.69734,0.00021,18.32495]
[1779376052010,31.88,76844.89,58.4,0.69797,0.00021,18.30485]
[1779376053351,31.88,76847.44,58.4,0.6985,0.00021,18.29098]
[1779376053373,31.88,76852.54,58.4,0.69956,0.00021,18.26306]
[1779376054557,31.88,76852.54,58.4,0.69956,0.00021,18.26306]
[1779376056375,31.88,76854.81,58.4,0.70004,0.00021,18.25032]
[1779376057577,31.88,76857.3,58.4,0.70057,0.00021,18.23648]
[1779376058850,31.88,76858.83,58.4,0.70089,0.00021,18.22791]
[1779376058869,31.88,76855.73,58.4,0.70026,0.00021,18.24462]
[1779376059421,31.88,76858.55,58.4,0.70084,0.00021,18.22913]
[1779376061432,31.88,76861.16,58.4,0.7014,0.00021,18.21446]
[1779376066467,31.87,76867.29,58.4,0.70269,0.00021,18.17985]
[1779376067474,31.87,76871.65,58.4,0.7036,0.00021,18.15552]
[1779376068481,31.87,76868.05,58.4,0.70286,0.00021,18.17544]
[1779376073516,31.87,76866.12,58.4,0.70248,0.00021,18.1856]
[1779376076538,31.86,76871.01,58.4,0.7035,0.00021,18.15811]
[1779376081574,31.86,76860.73,58.4,0.70139,0.00021,18.21462]
[1779376082581,31.86,76856.45,58.4,0.7005,0.00021,18.23805]
[1779376083588,31.86,76863.77,58.4,0.70203,0.00021,18.19751]
[1779376084595,31.86,76859.6,58.4,0.70117,0.00021,18.22042]
[1779376089630,31.85,76863.69,58.4,0.70204,0.00021,18.19709]
[1779376093658,31.85,76867.88,58.4,0.70293,0.00021,18.17336]
[1779376096678,31.85,76870.68,58.4,0.70352,0.00021,18.1575]
[1779376098697,31.85,76867.71,58.4,0.70291,0.00021,18.17383]
[1779376099702,31.85,76857.16,58.4,0.70073,0.00021,18.23207]
[1779376100708,31.84,76856.93,58.4,0.70068,0.00021,18.23318]
[1779376105746,31.84,76855.8,58.4,0.70048,0.00021,18.23859]
[1779376107760,31.84,76852.98,58.4,0.6999,0.00021,18.25375]
[1779376111533,31.83,76851.82,58.4,0.69968,0.00021,18.25959]
[1779376113802,31.83,76857.3,58.4,0.70087,0.00021,18.22441]
[1779376116823,31.83,76861.32,58.4,0.70172,0.00021,18.20173]
[1779376117830,31.83,76866.64,58.4,0.70283,0.00021,18.17209]
[1779376119844,31.83,76860.6,58.4,0.70159,0.00021,18.20532]
[1779376122865,31.82,76857.49,58.4,0.70095,0.00021,18.2221]
[1779376123872,31.82,76851.6,58.4,0.69973,0.00021,18.25436]
[1779376125058,31.82,76851.6,58.4,0.69973,0.00021,18.25436]
[1779376125441,31.82,76851.14,58.4,0.69964,0.00021,18.25673]
[1779376125682,31.82,76851.14,58.4,0.69964,0.00021,18.25673]
[1779376125896,31.82,76831.22,58.4,0.69549,0.00021,18.36483]
[1779376127029,31.82,76828.33,58.4,0.69488,0.00021,18.38043]
[1779376129916,31.82,76825.63,58.4,0.69431,0.00021,18.3949]
[1779376130923,31.82,76830.64,58.4,0.69536,0.00021,18.36799]
[1779376131657,31.82,76830.64,58.4,0.69536,0.00021,18.36799]
[1779376134506,31.82,76830.54,58.4,0.69534,0.00021,18.36854]
[1779376134954,31.82,76827.63,58.4,0.69473,0.00021,18.38419]
[1779376137701,31.82,76827.22,58.4,0.69465,0.00021,18.38639]
[1779376143010,31.82,76831.46,58.4,0.69556,0.00021,18.36294]
[1779376145024,31.81,76835.4,58.4,0.69639,0.00021,18.34147]
[1779376150059,31.81,76836.12,58.4,0.69657,0.00021,18.33696]
[1779376152073,31.81,76832.64,58.4,0.69585,0.00021,18.3555]
[1779376154087,31.81,76837.56,58.4,0.69689,0.00021,18.32858]
[1779376159122,31.8,76836.39,58.4,0.69667,0.00021,18.33428]
[1779376164157,31.8,76840.09,58.4,0.69747,0.00021,18.31355]
[1779376165157,31.8,76840.09,58.4,0.69747,0.00021,18.31355]
[1779376168184,31.8,76844.41,58.4,0.69838,0.00021,18.28961]
[1779376170788,31.79,76846.13,58.4,0.69875,0.00021,18.28012]
[1779376170852,31.79,76852.5,58.4,0.70008,0.00021,18.24511]
[1779376172213,31.79,76849.93,58.4,0.69959,0.00021,18.25416]
[1779376175905,31.79,76851.29,58.4,0.69989,0.00021,18.24632]
[1779376175939,31.79,76855.37,58.4,0.70074,0.00021,18.22367]
[1779376176924,31.79,76855.37,58.4,0.70074,0.00021,18.22367]
[1779376176989,31.79,76858.4,58.4,0.70138,0.00021,18.20678]
[1779376177852,31.79,76858.4,58.4,0.70138,0.00021,18.20678]
[1779376177943,31.79,76876.82,58.4,0.7052,0.00021,18.10402]
[1779376178369,31.79,76883.0,58.4,0.70648,0.00021,18.06924]
[1779376179270,31.79,76885.68,58.4,0.70703,0.00021,18.0541]
[1779376184304,31.78,76885.96,58.4,0.7071,0.00021,18.05217]
[1779376188332,31.78,76888.65,58.4,0.70767,0.00021,18.03649]
[1779376191352,31.78,76895.18,58.4,0.70903,0.00021,17.99895]
[1779376192901,31.78,76895.18,58.4,0.70903,0.00021,17.99895]
[1779376193040,31.78,76895.18,58.4,0.70903,0.00021,17.99895]
[1779376193107,31.78,76894.77,58.4,0.70895,0.00021,18.00109]
[1779376195381,31.78,76903.07,58.4,0.71066,0.0002,17.95333]
[1779376197247,31.78,76903.01,58.4,0.71065,0.0002,17.95354]
[1779376197399,31.78,76899.68,58.4,0.70997,0.00021,17.97258]
[1779376198406,31.78,76896.15,58.4,0.70925,0.00021,17.99269]
[1779376201584,31.77,76896.52,58.4,0.70933,0.00021,17.9904]
[1779376202094,31.77,76896.52,58.4,0.70933,0.00021,17.9904]
[1779376202100,31.77,76878.94,58.4,0.70571,0.00021,18.0901]
[1779376202908,31.77,76878.94,58.4,0.70571,0.00021,18.0901]
[1779376202965,31.77,76879.06,58.4,0.70574,0.00021,18.08937]
[1779376203508,31.77,76879.06,58.4,0.70574,0.00021,18.08937]
[1779376203619,31.77,76887.73,58.4,0.70753,0.00021,18.04026]
[1779376204924,31.77,76884.1,58.4,0.70679,0.00021,18.06069]
[1779376206849,31.77,76881.63,58.4,0.70628,0.00021,18.07449]
[1779376206922,31.77,76874.97,58.4,0.70491,0.00021,18.11188]
[1779376207468,31.77,76893.62,58.4,0.70876,0.00021,18.00636]
[1779376208476,31.76,76897.34,58.4,0.7096,0.00021,17.98279]
[1779376210490,31.75,76894.6,58.4,0.70905,0.00021,17.99805]
[1779376215525,31.75,76894.92,58.4,0.70915,0.00021,17.99534]
[1779376217483,31.75,76892.62,58.4,0.70868,0.00021,18.00829]
[1779376218546,31.75,76889.09,58.4,0.70797,0.00021,18.0281]
[1779376219743,31.75,76889.09,58.4,0.70797,0.00021,18.0281]
[1779376221567,31.74,76896.79,58.4,0.70956,0.00021,17.98377]
[1779376222414,31.74,76896.79,58.4,0.70956,0.00021,17.98377]
[1779376222574,31.74,76891.32,58.4,0.70844,0.00021,18.01486]
[1779376227609,31.74,76887.38,58.4,0.70765,0.00021,18.03666]
[1779376229168,31.74,76887.38,58.4,0.70765,0.00021,18.03666]
[1779376229623,31.74,76895.67,58.4,0.70937,0.00021,17.98913]
[1779376230892,31.74,76895.67,58.4,0.70937,0.00021,17.98913]
[1779376231684,31.74,76897.1,58.4,0.70967,0.00021,17.98079]
[1779376231775,31.74,76894.13,58.4,0.7091,0.00021,17.99296]
[1779376233651,31.73,76897.94,58.4,0.70989,0.00021,17.97096]
[1779376234658,31.73,76902.21,58.4,0.71077,0.00021,17.94623]
[1779376236033,31.73,76905.58,58.4,0.71147,0.0002,17.92663]
[1779376237679,31.73,76901.78,58.4,0.7107,0.00021,17.94818]
[1779376239692,31.73,76905.43,58.4,0.71146,0.00021,17.9268]
[1779376243498,31.73,76903.85,58.4,0.71116,0.00021,17.93542]
[1779376244728,31.72,76893.49,58.4,0.70904,0.00021,17.99454]
[1779376246742,31.72,76891.67,58.4,0.70868,0.00021,18.00459]
[1779376248948,31.72,76892.2,58.4,0.70879,0.00021,18.00139]
[1779376248993,31.72,76904.71,58.4,0.71137,0.00021,17.92941]
[1779376249688,31.72,76904.71,58.4,0.71137,0.00021,17.92941]
[1779376249764,31.72,76916.7,58.4,0.71383,0.0002,17.85975]
[1779376250771,31.72,76923.07,58.4,0.71513,0.0002,17.82251]
[1779376252001,31.72,76923.07,58.4,0.71513,0.0002,17.82251]
[1779376252238,31.72,76929.82,58.4,0.7165,0.0002,17.7829]
[1779376253168,31.72,76929.82,58.4,0.7165,0.0002,17.7829]
[1779376253191,31.72,76940.87,58.4,0.71875,0.0002,17.71759]
[1779376253446,31.72,76940.87,58.4,0.71875,0.0002,17.71759]
[1779376253960,31.72,76940.87,58.4,0.71875,0.0002,17.71759]
[1779376254177,31.72,76938.07,58.4,0.71819,0.0002,17.73404]
[1779376254799,31.72,76933.82,58.4,0.71733,0.0002,17.75903]
[1779376259834,31.71,76933.22,58.4,0.71723,0.0002,17.76184]
[1779376262070,31.71,76928.9,58.4,0.71636,0.0002,17.78696]
[1779376262270,31.71,76928.9,58.4,0.71636,0.0002,17.78696]
[1779376263862,31.71,76935.24,58.4,0.71766,0.0002,17.74924]
[1779376266985,31.71,76935.25,58.4,0.71767,0.0002,17.74888]
[1779376266993,31.71,76935.25,58.4,0.71767,0.0002,17.74888]
[1779376267015,31.71,76930.23,58.4,0.71666,0.0002,17.77834]
[1779376268029,31.71,76930.23,58.4,0.71666,0.0002,17.77834]
[1779376268032,31.7,76925.57,58.4,0.71572,0.0002,17.80556]
[1779376269253,31.7,76925.57,58.4,0.71572,0.0002,17.80556]
[1779376269907,31.7,76920.25,58.4,0.71464,0.0002,17.83651]
[1779376274395,31.7,76917.89,58.4,0.71417,0.0002,17.8499]
[1779376274453,31.7,76917.89,58.4,0.71417,0.0002,17.8499]
[1779376274529,31.7,76917.89,58.4,0.71417,0.0002,17.8499]
[1779376274942,31.7,76911.38,58.4,0.71284,0.0002,17.88768]
[1779376277152,31.7,76909.53,58.4,0.71247,0.0002,17.89827]
[1779376277188,31.7,76913.28,58.4,0.71325,0.0002,17.87621]
[1779376278970,31.7,76907.39,58.4,0.71204,0.00021,17.91024]
[1779376279867,31.7,76907.39,58.4,0.71204,0.00021,17.91024]
[1779376280038,31.7,76907.39,58.4,0.71204,0.00021,17.91024]
[1779376280984,31.7,76901.75,58.4,0.71089,0.00021,17.94264]
[1779376283198,31.7,76903.91,58.4,0.71134,0.00021,17.93013]
[1779376284041,31.7,76903.12,58.4,0.71118,0.00021,17.93462]
[1779376289254,31.69,76901.9,58.4,0.71093,0.00021,17.94148]
[1779376292710,31.69,76904.24,58.4,0.71146,0.00021,17.92304]
[1779376293229,31.69,76904.24,58.4,0.71146,0.00021,17.92304]
[1779376293237,31.69,76916.9,58.4,0.71405,0.0002,17.84952]
[1779376295272,31.69,76918.68,58.4,0.71442,0.0002,17.83908]
[1779376296091,31.69,76918.94,58.4,0.71447,0.0002,17.8376]
[1779376298105,31.69,76916.53,58.4,0.71398,0.0002,17.85151]
[1779376303140,31.69,76916.94,58.4,0.71407,0.0002,17.8489]
[1779376308175,31.69,76918.46,58.4,0.71439,0.0002,17.83996]
[1779376308536,31.69,76918.46,58.4,0.71439,0.0002,17.83996]
[1779376309183,31.69,76921.82,58.4,0.71507,0.0002,17.8203]
[1779376310190,31.69,76924.62,58.4,0.71565,0.0002,17.80376]
[1779376313209,31.69,76922.13,58.4,0.71515,0.0002,17.81807]
[1779376316233,31.69,76927.28,58.4,0.71621,0.0002,17.78753]
[1779376317240,31.68,76930.83,58.4,0.71694,0.0002,17.76629]
[1779376320590,31.68,76929.89,58.4,0.71676,0.0002,17.77158]
[1779376321269,31.68,76926.27,58.4,0.71603,0.0002,17.79274]
[1779376323283,31.68,76928.76,58.4,0.71655,0.0002,17.7778]
[1779376323816,31.68,76928.76,58.4,0.71655,0.0002,17.7778]
[1779376324295,31.68,76934.2,58.4,0.71766,0.0002,17.74555]
[1779376325063,31.68,76934.2,58.4,0.71766,0.0002,17.74555]
[1779376325302,31.68,76938.11,58.4,0.71846,0.0002,17.72205]
[1779376325524,31.68,76938.11,58.4,0.71846,0.0002,17.72205]
[1779376326309,31.68,76946.82,58.4,0.72023,0.0002,17.67]
[1779376327229,31.68,76946.82,58.4,0.72023,0.0002,17.67]
[1779376327316,31.68,76950.03,58.4,0.72089,0.0002,17.65068]
[1779376328327,31.68,76946.36,58.4,0.72015,0.0002,17.67251]
[1779376329334,31.67,76942.39,58.4,0.71935,0.0002,17.69607]
[1779376331349,31.67,76937.43,58.4,0.71835,0.0002,17.72529]
[1779376333362,31.67,76935.14,58.4,0.7179,0.0002,17.73855]
[1779376335376,31.67,76932.07,58.4,0.71728,0.0002,17.75638]
[1779376336382,31.67,76934.39,58.4,0.71776,0.0002,17.74248]
[1779376340411,31.66,76930.9,58.4,0.71707,0.0002,17.76243]
[1779376343182,31.66,76935.78,58.4,0.71808,0.0002,17.7332]
[1779376344305,31.66,76947.6,58.4,0.72048,0.0002,17.66262]
[1779376344439,31.66,76951.11,58.4,0.72119,0.0002,17.64161]
[1779376347987,31.66,76948.82,58.4,0.72073,0.0002,17.65514]
[1779376349473,31.66,76946.43,58.4,0.72025,0.0002,17.66929]
[1779376350481,31.66,76943.31,58.4,0.71963,0.0002,17.68782]
[1779376355560,31.66,76944.76,58.4,0.71997,0.0002,17.67388]
[1779376356523,31.65,76949.7,58.4,0.72098,0.0002,17.64405]
[1779376361558,31.65,76947.96,58.4,0.72065,0.0002,17.65386]
[1779376366593,31.65,76944.01,58.4,0.71987,0.0002,17.67689]
[1779376371747,31.65,76944.97,58.4,0.72008,0.0002,17.6708]
[1779376377159,31.64,76943.98,58.4,0.71989,0.0002,17.67625]
[1779376377670,31.64,76949.2,58.4,0.72095,0.0002,17.64482]
[1779376379335,31.64,76951.53,58.4,0.72143,0.0002,17.63072]
[1779376380076,31.64,76951.53,58.4,0.72143,0.0002,17.63072]
[1779376380273,31.64,76951.53,58.4,0.72143,0.0002,17.63072]
[1779376380334,31.64,76958.37,58.4,0.72281,0.0002,17.58957]
[1779376380693,31.64,76963.48,58.4,0.72384,0.0002,17.55859]
[1779376384773,31.64,76964.21,58.4,0.724,0.0002,17.55395]
[1779376384844,31.64,76963.75,58.4,0.72391,0.0002,17.55666]
[1779376385728,31.64,76967.08,58.4,0.72458,0.0002,17.53639]
[1779376390710,31.64,76965.54,58.4,0.72428,0.0002,17.54549]
[1779376390763,31.64,76963.79,58.4,0.72393,0.0002,17.55601]
[1779376393002,31.64,76963.17,58.4,0.72381,0.0002,17.55967]
[1779376393062,31.64,76958.8,58.4,0.72293,0.0002,17.58599]
[1779376393784,31.64,76951.06,58.4,0.72137,0.0002,17.63245]
[1779376396805,31.63,76953.66,58.4,0.72192,0.0002,17.61615]
[1779376398820,31.63,76958.51,58.4,0.72291,0.0002,17.58663]
[1779376399826,31.63,76956.2,58.4,0.72244,0.0002,17.60043]
[1779376400834,31.63,76953.55,58.4,0.72191,0.0002,17.61624]
[1779376405869,31.63,76953.45,58.4,0.72192,0.0002,17.61606]
[1779376409910,31.62,76964.25,58.4,0.72412,0.0002,17.55023]
[1779376410663,31.62,76964.25,58.4,0.72412,0.0002,17.55023]
[1779376410872,31.62,76964.25,58.4,0.72412,0.0002,17.55023]
[1779376410906,31.62,76980.61,58.4,0.72741,0.0002,17.45032]
[1779376411804,31.62,76980.61,58.4,0.72741,0.0002,17.45032]
[1779376411978,31.62,76980.41,58.4,0.72741,0.0002,17.44664]
[1779376412538,31.62,76980.41,58.4,0.72741,0.0002,17.44664]
[1779376413294,31.62,76980.41,58.4,0.72741,0.0002,17.44664]
[1779376413362,31.62,76980.94,58.4,0.72752,0.0002,17.4431]
[1779376413684,31.62,76980.94,58.4,0.72752,0.0002,17.4431]
[1779376415945,31.62,76986.15,58.4,0.72857,0.0002,17.4108]
[1779376416952,31.62,76993.7,58.4,0.73008,0.0002,17.3641]
[1779376419154,31.62,76995.32,58.4,0.73041,0.0002,17.35401]
[1779376419328,31.62,76995.32,58.4,0.73041,0.0002,17.35401]
[1779376419358,31.62,76989.65,58.4,0.72928,0.0002,17.389]
[1779376419973,31.62,76986.26,58.4,0.72861,0.0002,17.40979]
[1779376421922,31.62,76986.89,58.4,0.72874,0.0002,17.40576]
[1779376422411,31.61,76991.87,58.4,0.72973,0.0002,17.37489]
[1779376422587,31.61,76991.87,58.4,0.72973,0.0002,17.37489]
[1779376423019,31.61,76991.87,58.4,0.72973,0.0002,17.37489]
[1779376423304,31.61,77027.86,58.4,0.73686,0.0002,17.14984]
[1779376423872,31.61,77027.86,58.4,0.73686,0.0002,17.14984]
[1779376423914,31.61,77027.86,58.4,0.73686,0.0002,17.14984]
[1779376424200,31.61,77027.86,58.4,0.73686,0.0002,17.14984]
[1779376424436,31.61,77027.86,58.4,0.73686,0.0002,17.14984]
[1779376424266,31.61,77030.74,58.4,0.73742,0.0002,17.13159]
[1779376424638,31.61,77030.74,58.4,0.73742,0.0002,17.13159]
[1779376425449,31.61,77030.74,58.4,0.73742,0.0002,17.13159]
[1779376425055,31.61,77027.4,58.4,0.73677,0.0002,17.15274]
[1779376425577,31.61,77027.4,58.4,0.73677,0.0002,17.15274]
[1779376426329,31.61,77020.5,58.4,0.73541,0.0002,17.19612]
[1779376427364,31.61,77020.5,58.4,0.73541,0.0002,17.19612]
[1779376428036,31.61,77021.92,58.4,0.7357,0.0002,17.18706]
[1779376428306,31.61,77075.89,58.4,0.74622,0.00019,16.84165]
[1779376428833,31.61,77075.89,58.4,0.74622,0.00019,16.84165]
[1779376428991,31.61,77075.89,58.4,0.74622,0.00019,16.84165]
[1779376429187,31.62,77082.39,58.4,0.74744,0.00019,16.80029]
[1779376430107,31.62,77079.03,58.4,0.74674,0.00019,16.82408]
[1779376431378,31.62,77086.14,58.4,0.74811,0.00019,16.77777]
[1779376432126,31.62,77106.08,58.4,0.75192,0.00019,16.64682]
[1779376433088,31.62,77106.08,58.4,0.75192,0.00019,16.64682]
[1779376433436,31.62,77106.08,58.4,0.75192,0.00019,16.64682]
[1779376433414,31.62,77111.73,58.4,0.753,0.00019,16.60937]
[1779376434115,31.62,77111.73,58.4,0.753,0.00019,16.60937]
[1779376434426,31.62,77114.42,58.4,0.75351,0.00019,16.59147]
[1779376435211,31.62,77114.42,58.4,0.75351,0.00019,16.59147]
[1779376435290,31.62,77117.76,58.4,0.75418,0.00019,16.56794]
[1779376436244,31.62,77117.76,58.4,0.75418,0.00019,16.56794]
[1779376436264,31.61,77114.58,58.4,0.75361,0.00019,16.5879]
[1779376437175,31.61,77120.36,58.4,0.75471,0.00019,16.54941]
[1779376438501,31.61,77120.36,58.4,0.75471,0.00019,16.54941]
[1779376438322,31.61,77137.0,58.4,0.75787,0.00019,16.43742]
[1779376439070,31.61,77137.0,58.4,0.75787,0.00019,16.43742]
[1779376439371,31.61,77137.0,58.4,0.75787,0.00019,16.43742]
[1779376439505,31.6,77141.66,58.4,0.75877,0.00019,16.40528]
[1779376440901,31.6,77142.59,58.4,0.75894,0.00019,16.39894]
[1779376441220,31.6,77150.52,58.4,0.76043,0.00019,16.34539]
[1779376441738,31.6,77150.52,58.4,0.76043,0.00019,16.34539]
[1779376442239,31.6,77135.05,58.4,0.75754,0.00019,16.44922]
[1779376443241,31.6,77127.86,58.4,0.75619,0.00019,16.49713]
[1779376444251,31.59,77124.4,58.4,0.75559,0.00019,16.51817]
[1779376446466,31.58,77121.01,58.4,0.75501,0.00019,16.53845]
[1779376446727,31.58,77121.01,58.4,0.75501,0.00019,16.53845]
[1779376446942,31.58,77121.01,58.4,0.75501,0.00019,16.53845]
[1779376447273,31.58,77112.2,58.4,0.75338,0.00019,16.59566]
[1779376447576,31.58,77112.2,58.4,0.75338,0.00019,16.59566]
[1779376449288,31.58,77103.17,58.4,0.75167,0.00019,16.65523]
[1779376450295,31.58,77096.51,58.4,0.75039,0.00019,16.69911]
[1779376451279,31.58,77096.51,58.4,0.75039,0.00019,16.69911]
[1779376451409,31.58,77096.51,58.4,0.75039,0.00019,16.69911]
[1779376451501,31.58,77092.92,58.4,0.74971,0.00019,16.72266]
[1779376451578,31.58,77092.92,58.4,0.74971,0.00019,16.72266]
[1779376451783,31.58,77092.92,58.4,0.74971,0.00019,16.72266]
[1779376452132,31.58,77092.92,58.4,0.74971,0.00019,16.72266]
[1779376452319,31.58,77086.0,58.4,0.74838,0.00019,16.76793]
[1779376454334,31.58,77086.23,58.4,0.74844,0.00019,16.76615]
[1779376455442,31.58,77086.23,58.4,0.74844,0.00019,16.76615]
[1779376455522,31.58,77081.54,58.4,0.74754,0.00019,16.79649]
[1779376457355,31.57,77075.3,58.4,0.74635,0.00019,16.83697]
[1779376458362,31.57,77079.73,58.4,0.74721,0.00019,16.80791]
[1779376460286,31.57,77080.66,58.4,0.74739,0.00019,16.80162]
[1779376460376,31.57,77082.99,58.4,0.74785,0.00019,16.7862]
[1779376461383,31.57,77087.79,58.4,0.74877,0.00019,16.75461]
[1779376462689,31.57,77087.02,58.4,0.74863,0.00019,16.75947]
[1779376463407,31.57,77079.56,58.4,0.7472,0.00019,16.80808]
[1779376464414,31.57,77082.21,58.4,0.74771,0.00019,16.79064]
[1779376465421,31.57,77085.3,58.4,0.74831,0.00019,16.77024]
[1779376467435,31.57,77088.9,58.4,0.74901,0.00019,16.74632]
[1779376468028,31.57,77088.9,58.4,0.74901,0.00019,16.74632]
[1779376469933,31.57,77089.16,58.4,0.74907,0.00019,16.74433]
[1779376470456,31.56,77082.2,58.4,0.74774,0.00019,16.78976]
[1779376471464,31.56,77076.51,58.4,0.74669,0.00019,16.82195]
[1779376472471,31.56,77081.13,58.4,0.74758,0.00019,16.79174]
[1779376472668,31.56,77081.13,58.4,0.74758,0.00019,16.79174]
[1779376473479,31.56,77085.68,58.4,0.74846,0.00019,16.76188]
[1779376474539,31.56,77085.68,58.4,0.74846,0.00019,16.76188]
[1779376474485,31.56,77093.24,58.4,0.74991,0.00019,16.71211]
[1779376474929,31.56,77093.24,58.4,0.74991,0.00019,16.71211]
[1779376475492,31.56,77094.97,58.4,0.75026,0.00019,16.70027]
[1779376476751,31.56,77094.43,58.4,0.75015,0.00019,16.70374]
[1779376477068,31.56,77094.43,58.4,0.75015,0.00019,16.70374]
[1779376477384,31.56,77094.43,58.4,0.75015,0.00019,16.70374]
[1779376478514,31.56,77100.08,58.4,0.75124,0.00019,16.66624]
[1779376478670,31.56,77100.08,58.4,0.75124,0.00019,16.66624]
[1779376481535,31.56,77097.82,58.4,0.75082,0.00019,16.6808]
[1779376482195,31.56,77097.82,58.4,0.75082,0.00019,16.6808]
[1779376483549,31.56,77088.65,58.4,0.74907,0.00019,16.74095]
[1779376484558,31.56,77084.35,58.4,0.74825,0.00019,16.76899]
[1779376489594,31.55,77084.61,58.4,0.74832,0.00019,16.7665]
[1779376494630,31.55,77083.48,58.4,0.74812,0.00019,16.77307]
[1779376495622,31.55,77083.48,58.4,0.74812,0.00019,16.77307]
[1779376495637,31.55,77077.13,58.4,0.74691,0.00019,16.81437]
[1779376497651,31.55,77079.24,58.4,0.74733,0.00019,16.80017]
[1779376501343,31.54,77077.11,58.4,0.74693,0.00019,16.81349]
[1779376502270,31.54,77077.11,58.4,0.74693,0.00019,16.81349]
[1779376502532,31.54,77077.11,58.4,0.74693,0.00019,16.81349]
[1779376502769,31.54,77076.7,58.4,0.74686,0.00019,16.81595]
[1779376503209,31.54,77076.7,58.4,0.74686,0.00019,16.81595]
[1779376503214,31.54,77085.19,58.4,0.7485,0.00019,16.76024]
[1779376503694,31.54,77093.65,58.4,0.75013,0.00019,16.70453]
[1779376505526,31.54,77093.65,58.4,0.75013,0.00019,16.70453]
[1779376505582,31.54,77099.07,58.4,0.75118,0.00019,16.66843]
[1779376506714,31.54,77103.1,58.4,0.75195,0.00019,16.64181]
[1779376509259,31.54,77103.3,58.4,0.75199,0.00019,16.64019]
[1779376509323,31.54,77107.36,58.4,0.75277,0.00019,16.61316]
[1779376510532,31.54,77110.08,58.4,0.75329,0.00019,16.59502]
[1779376511029,31.54,77110.08,58.4,0.75329,0.00019,16.59502]
[1779376511083,31.54,77110.08,58.4,0.75329,0.00019,16.59502]
[1779376511085,31.54,77112.68,58.4,0.75379,0.00019,16.57766]
[1779376512387,31.54,77112.68,58.4,0.75379,0.00019,16.57766]
[1779376512815,31.54,77105.26,58.4,0.75238,0.00019,16.62675]
[1779376514656,31.54,77104.21,58.4,0.75218,0.00019,16.63363]
[1779376515140,31.54,77104.21,58.4,0.75218,0.00019,16.63363]
[1779376515783,31.54,77103.73,58.4,0.7521,0.00019,16.63647]
[1779376515841,31.54,77086.91,58.4,0.74888,0.00019,16.74729]
[1779376518049,31.53,77086.33,58.4,0.74877,0.00019,16.7508]
[1779376523897,31.53,77086.21,58.4,0.74877,0.00019,16.75092]
[1779376525914,31.53,77079.57,58.4,0.7475,0.00019,16.79399]
[1779376526921,31.53,77077.27,58.4,0.74707,0.00019,16.80884]
[1779376530503,31.53,77078.13,58.4,0.74724,0.00019,16.80284]
[1779376530612,31.53,77068.52,58.4,0.74539,0.00019,16.86545]
[1779376530739,31.53,77068.52,58.4,0.74539,0.00019,16.86545]
[1779376530887,31.53,77068.52,58.4,0.74539,0.00019,16.86545]
[1779376531972,31.53,77064.86,58.4,0.74473,0.00019,16.88408]
[1779376532979,31.53,77059.28,58.4,0.74364,0.00019,16.92018]
[1779376533876,31.53,77059.28,58.4,0.74364,0.00019,16.92018]
[1779376535855,31.52,77057.88,58.4,0.74338,0.00019,16.92894]
[1779376536000,31.52,77050.73,58.4,0.74199,0.0002,16.97505]
[1779376540029,31.52,77054.07,58.4,0.74266,0.00019,16.95274]
[1779376542043,31.52,77056.42,58.4,0.74313,0.00019,16.9373]
[1779376543335,31.52,77056.42,58.4,0.74313,0.00019,16.9373]
[1779376543433,31.52,77068.74,58.4,0.74552,0.00019,16.85724]
[1779376544123,31.52,77068.74,58.4,0.74552,0.00019,16.85724]
[1779376544173,31.52,77068.74,58.4,0.74552,0.00019,16.85724]
[1779376544259,31.52,77096.37,58.4,0.75085,0.00019,16.67609]
[1779376544726,31.52,77096.37,58.4,0.75085,0.00019,16.67609]
[1779376545043,31.52,77096.37,58.4,0.75085,0.00019,16.67609]
[1779376546092,31.52,77096.46,58.4,0.75087,0.00019,16.67527]
[1779376547111,31.52,77096.46,58.4,0.75087,0.00019,16.67527]
[1779376547114,31.52,77098.59,58.4,0.75128,0.00019,16.66104]
[1779376549034,31.52,77098.73,58.4,0.75132,0.00019,16.65996]
[1779376554148,31.51,77099.94,58.4,0.75157,0.00019,16.65107]
[1779376556163,31.51,77097.14,58.4,0.75104,0.00019,16.6694]
[1779376556788,31.51,77097.14,58.4,0.75104,0.00019,16.6694]
[1779376557170,31.51,77090.55,58.4,0.74978,0.00019,16.71279]
[1779376561585,31.51,77090.09,58.4,0.7497,0.00019,16.71549]
[1779376561606,31.51,77096.7,58.4,0.75097,0.00019,16.67181]
[1779376563212,31.51,77103.07,58.4,0.75219,0.00019,16.62958]
[1779376564219,31.51,77108.14,58.4,0.75316,0.00019,16.59595]
[1779376565768,31.51,77108.91,58.4,0.7533,0.00019,16.59086]
[1779376569467,31.51,77107.5,58.4,0.75304,0.00019,16.60011]
[1779376569898,31.51,77107.47,58.4,0.75304,0.00019,16.60023]
[1779376570261,31.5,77100.35,58.4,0.7517,0.00019,16.64664]
[1779376571268,31.5,77097.37,58.4,0.75113,0.00019,16.66622]
[1779376576302,31.5,77095.99,58.4,0.75089,0.00019,16.67455]
[1779376579324,31.5,77090.22,58.4,0.74979,0.00019,16.71221]
[1779376580331,31.5,77086.53,58.4,0.74909,0.00019,16.73639]
[1779376581452,31.5,77086.53,58.4,0.74909,0.00019,16.73639]
[1779376582345,31.5,77075.71,58.4,0.74701,0.00019,16.80704]
[1779376584359,31.5,77079.25,58.4,0.7477,0.00019,16.78351]
[1779376585366,31.5,77081.78,58.4,0.7482,0.00019,16.76676]
[1779376586372,31.49,77087.93,58.4,0.74938,0.00019,16.72623]
[1779376587380,31.49,77092.57,58.4,0.75028,0.00019,16.69557]
[1779376589031,31.49,77093.59,58.4,0.75048,0.00019,16.68877]
[1779376589394,31.49,77091.19,58.4,0.75002,0.00019,16.70453]
[1779376591408,31.49,77088.42,58.4,0.74953,0.00019,16.71767]
[1779376592215,31.49,77088.42,58.4,0.74953,0.00019,16.71767]
[1779376592415,31.49,77084.89,58.4,0.74886,0.00019,16.74079]
[1779376597450,31.49,77084.15,58.4,0.74873,0.00019,16.74503]
[1779376602485,31.49,77082.89,58.4,0.74851,0.00019,16.75266]
[1779376603492,31.49,77085.36,58.4,0.74899,0.00019,16.73631]
[1779376604499,31.49,77088.17,58.4,0.74953,0.00019,16.71772]
[1779376605462,31.49,77088.17,58.4,0.74953,0.00019,16.71772]
[1779376605507,31.49,77090.77,58.4,0.75003,0.00019,16.7005]
[1779376606515,31.49,77096.4,58.4,0.75111,0.00019,16.66327]
[1779376607474,31.49,77096.4,58.4,0.75111,0.00019,16.66327]
[1779376607581,31.49,77096.4,58.4,0.75111,0.00019,16.66327]
[1779376607662,31.49,77102.63,58.4,0.75231,0.00019,16.62199]
[1779376608530,31.48,77098.56,58.4,0.75153,0.00019,16.64885]
[1779376609017,31.48,77098.56,58.4,0.75153,0.00019,16.64885]
[1779376609688,31.48,77098.56,58.4,0.75153,0.00019,16.64885]
[1779376610543,31.48,77092.49,58.4,0.75038,0.00019,16.68859]
[1779376611094,31.48,77092.49,58.4,0.75038,0.00019,16.68859]
[1779376613565,31.48,77100.54,58.4,0.75197,0.00019,16.63341]
[1779376615530,31.47,77102.0,58.4,0.75226,0.00019,16.62352]
[1779376620614,31.47,77104.39,58.4,0.75275,0.00019,16.6066]
[1779376622631,31.47,77108.85,58.4,0.75361,0.00019,16.57659]
[1779376623638,31.47,77113.64,58.4,0.75452,0.00019,16.54452]
[1779376626659,31.47,77116.91,58.4,0.75515,0.00019,16.52234]
[1779376628674,31.47,77122.76,58.4,0.75627,0.00019,16.48297]
[1779376630688,31.47,77126.96,58.4,0.75707,0.00019,16.45467]
[1779376634716,31.46,77133.39,58.4,0.75829,0.00019,16.41112]
[1779376635723,31.46,77138.91,58.4,0.75933,0.00019,16.37374]
[1779376638530,31.46,77139.08,58.4,0.75937,0.00019,16.37239]
[1779376638736,31.46,77139.08,58.4,0.75937,0.00019,16.37239]
[1779376638745,31.46,77144.74,58.4,0.76044,0.00019,16.334]
[1779376639021,31.46,77144.74,58.4,0.76044,0.00019,16.334]
[1779376639084,31.46,77144.74,58.4,0.76044,0.00019,16.334]
[1779376639260,31.46,77144.74,58.4,0.76044,0.00019,16.334]
[1779376639750,31.46,77152.63,58.4,0.76192,0.00019,16.28038]
[1779376642336,31.46,77152.48,58.4,0.76191,0.00019,16.28041]
[1779376643252,31.46,77165.83,58.4,0.76442,0.00019,16.18888]
[1779376644780,31.46,77167.24,58.4,0.76468,0.00019,16.17924]
[1779376645569,31.46,77167.24,58.4,0.76468,0.00019,16.17924]
[1779376645607,31.46,77159.33,58.4,0.76321,0.00019,16.2333]
[1779376646506,31.46,77155.82,58.4,0.76255,0.00019,16.25716]
[1779376646804,31.46,77149.03,58.4,0.76128,0.00019,16.30333]
[1779376648818,31.45,77144.58,58.4,0.76045,0.00019,16.33329]
[1779376650490,31.45,77144.58,58.4,0.76045,0.00019,16.33329]
[1779376651340,31.45,77146.5,58.4,0.76082,0.00019,16.32001]
[1779376651432,31.45,77149.13,58.4,0.76136,0.00019,16.29708]
[1779376651815,31.45,77149.13,58.4,0.76136,0.00019,16.29708]
[1779376653604,31.45,77148.39,58.4,0.76122,0.00019,16.3021]
[1779376653998,31.45,77157.77,58.4,0.76298,0.00019,16.23808]
[1779376654866,31.45,77162.89,58.4,0.76394,0.00019,16.2031]
[1779376656768,31.45,77162.89,58.4,0.76394,0.00019,16.2031]
[1779376659615,31.45,77159.87,58.4,0.76338,0.00019,16.22374]
[1779376659922,31.45,77159.87,58.4,0.76338,0.00019,16.22374]
[1779376660643,31.45,77151.6,58.4,0.76183,0.00019,16.27999]
[1779376660908,31.45,77147.1,58.4,0.76099,0.00019,16.31056]
[1779376661915,31.45,77149.45,58.4,0.76143,0.00019,16.29449]
[1779376663554,31.45,77149.45,58.4,0.76143,0.00019,16.29449]
[1779376663929,31.45,77146.07,58.4,0.7608,0.00019,16.31724]
[1779376664938,31.45,77142.0,58.4,0.76004,0.00019,16.3447]
[1779376668966,31.45,77138.81,58.4,0.75945,0.00019,16.36603]
[1779376670239,31.45,77136.07,58.4,0.75894,0.00019,16.38442]
[1779376672994,31.45,77133.9,58.4,0.75853,0.00019,16.39914]
[1779376678033,31.45,77131.94,58.4,0.75815,0.00019,16.41248]
[1779376681060,31.45,77134.16,58.4,0.75857,0.00019,16.39749]
[1779376682749,31.45,77134.16,58.4,0.75857,0.00019,16.39749]
[1779376683204,31.45,77138.58,58.4,0.75941,0.00019,16.36742]
[1779376685626,31.45,77139.84,58.4,0.75965,0.00019,16.3589]
[1779376685719,31.45,77139.84,58.4,0.75965,0.00019,16.3589]
[1779376685834,31.45,77139.38,58.4,0.75956,0.00019,16.36191]
[1779376686750,31.45,77128.53,58.4,0.75752,0.00019,16.43518]
[1779376687584,31.45,77128.53,58.4,0.75752,0.00019,16.43518]
[1779376687588,31.45,77117.22,58.4,0.75537,0.00019,16.51107]
[1779376687930,31.45,77117.22,58.4,0.75537,0.00019,16.51107]
[1779376688266,31.45,77110.13,58.4,0.75402,0.00019,16.55835]
[1779376690127,31.45,77110.53,58.4,0.7541,0.00019,16.55555]
[1779376691632,31.45,77100.2,58.4,0.75213,0.00019,16.62423]
[1779376692141,31.45,77097.71,58.4,0.75166,0.00019,16.64075]
[1779376692963,31.45,77097.71,58.4,0.75166,0.00019,16.64075]
[1779376693215,31.45,77096.06,58.4,0.75134,0.00019,16.65168]
[1779376694155,31.45,77093.59,58.4,0.75087,0.00019,16.66803]
[1779376696532,31.45,77093.63,58.4,0.75087,0.00019,16.66775]
[1779376696578,31.45,77101.68,58.4,0.75242,0.00019,16.6142]
[1779376699436,31.45,77100.77,58.4,0.75225,0.00019,16.62015]
[1779376699493,31.45,77100.67,58.4,0.75224,0.00019,16.62062]
[1779376704226,31.44,77098.05,58.4,0.75175,0.00019,16.63762]
[1779376706779,31.44,77096.54,58.4,0.75146,0.00019,16.64762]
[1779376707247,31.44,77093.26,58.4,0.75083,0.00019,16.66929]
[1779376708630,31.44,77093.26,58.4,0.75083,0.00019,16.66929]
[1779376708682,31.44,77089.48,58.4,0.7501,0.00019,16.69422]
[1779376709261,31.44,77087.19,58.4,0.74967,0.00019,16.70926]
[1779376710268,31.44,77084.61,58.4,0.74917,0.00019,16.72618]
[1779376713289,31.44,77087.35,58.4,0.74975,0.00019,16.70291]
[1779376715056,31.44,77088.35,58.4,0.74994,0.00019,16.69623]
[1779376715129,31.44,77088.35,58.4,0.74994,0.00019,16.69623]
[1779376715303,31.44,77092.64,58.4,0.75077,0.00019,16.66782]
[1779376718324,31.44,77101.64,58.4,0.7525,0.00019,16.60796]
[1779376723359,31.44,77102.87,58.4,0.75275,0.00019,16.59939]
[1779376728394,31.44,77102.27,58.4,0.75265,0.00019,16.60277]
[1779376731415,31.43,77104.89,58.4,0.75316,0.00019,16.58486]
[1779376736450,31.43,77108.73,58.4,0.75392,0.00019,16.55851]
[1779376737457,31.43,77111.33,58.4,0.75442,0.00019,16.54104]
[1779376740159,31.43,77111.57,58.4,0.75447,0.00019,16.53934]
[1779376740480,31.43,77116.49,58.4,0.75541,0.00019,16.50624]
[1779376741486,31.43,77113.22,58.4,0.75479,0.00019,16.52806]
[1779376746522,31.43,77114.84,58.4,0.75511,0.00019,16.51682]
[1779376748536,31.43,77117.9,58.4,0.75569,0.00019,16.49618]
[1779376753571,31.43,77119.04,58.4,0.75592,0.00019,16.4883]
[1779376755585,31.43,77122.89,58.4,0.75665,0.00019,16.46237]
[1779376756144,31.43,77122.89,58.4,0.75665,0.00019,16.46237]
[1779376756593,31.43,77127.71,58.4,0.75756,0.00019,16.42992]
[1779376760850,31.43,77128.93,58.4,0.75779,0.00019,16.42176]
[1779376760620,31.43,77124.21,58.4,0.7569,0.00019,16.45355]
[1779376761627,31.43,77122.07,58.4,0.75649,0.00019,16.4679]
[1779376762634,31.43,77125.04,58.4,0.75706,0.00019,16.4479]
[1779376765484,31.43,77125.7,58.4,0.75718,0.00019,16.44342]
[1779376768676,31.42,77131.81,58.4,0.75834,0.00019,16.40209]
[1779376771565,31.42,77131.7,58.4,0.75833,0.00019,16.40265]
[1779376771697,31.42,77133.83,58.4,0.75878,0.00019,16.38321]
[1779376773711,31.42,77131.05,58.4,0.75825,0.00019,16.40182]
[1779376777506,31.42,77133.01,58.4,0.75863,0.00019,16.38827]
[1779376778183,31.42,77133.15,58.4,0.75866,0.00019,16.38723]
[1779376778753,31.42,77137.95,58.4,0.75957,0.00019,16.35465]
[1779376779041,31.42,77137.95,58.4,0.75957,0.00019,16.35465]
[1779376779251,31.42,77137.95,58.4,0.75957,0.00019,16.35465]
[1779376779759,31.42,77142.67,58.4,0.76046,0.00019,16.3225]
[1779376781023,31.42,77143.15,58.4,0.76056,0.00019,16.31911]
[1779376781161,31.42,77143.15,58.4,0.76056,0.00019,16.31911]
[1779376781773,31.42,77155.04,58.4,0.76279,0.00019,16.23809]
[1779376782780,31.42,77158.51,58.4,0.76344,0.00019,16.21436]
[1779376784246,31.42,77159.27,58.4,0.76358,0.00019,16.20916]
[1779376785635,31.42,77159.4,58.4,0.76361,0.00019,16.20827]
[1779376785801,31.42,77155.4,58.4,0.76286,0.00019,16.23559]
[1779376786808,31.42,77147.91,58.4,0.76146,0.00019,16.28658]
[1779376787193,31.42,77147.91,58.4,0.76146,0.00019,16.28658]
[1779376790837,31.42,77145.44,58.4,0.761,0.00019,16.30304]
[1779376794865,31.42,77148.29,58.4,0.76155,0.00019,16.28328]
[1779376795872,31.42,77146.26,58.4,0.76117,0.00019,16.29701]
[1779376799932,31.41,77145.53,58.4,0.76104,0.00019,16.30172]
[1779376799952,31.41,77145.53,58.4,0.76104,0.00019,16.30172]
[1779376800910,31.41,77141.46,58.4,0.76028,0.00019,16.32918]
[1779376801917,31.41,77147.6,58.4,0.76143,0.00019,16.28736]
[1779376802016,31.41,77147.6,58.4,0.76143,0.00019,16.28736]
[1779376802925,31.41,77149.7,58.4,0.76183,0.00019,16.27301]
[1779376803931,31.41,77152.09,58.4,0.76228,0.00019,16.25668]
[1779376804938,31.41,77156.04,58.4,0.76302,0.00019,16.22971]
[1779376806325,31.41,77155.28,58.4,0.76288,0.00019,16.23489]
[1779376806952,31.41,77148.6,58.4,0.76163,0.00019,16.2804]
[1779376808765,31.41,77148.6,58.4,0.76163,0.00019,16.2804]
[1779376809365,31.41,77146.97,58.4,0.76132,0.00019,16.29135]
[1779376809433,31.41,77141.41,58.4,0.76028,0.00019,16.32912]
[1779376810520,31.41,77141.41,58.4,0.76028,0.00019,16.32912]
[1779376810857,31.41,77136.7,58.4,0.75939,0.00019,16.361]
[1779376811844,31.41,77133.99,58.4,0.75888,0.00019,16.37936]
[1779376812919,31.41,77131.32,58.4,0.75838,0.00019,16.39741]
[1779376818030,31.41,77131.11,58.4,0.75834,0.00019,16.39886]
[1779376820665,31.41,77132.02,58.4,0.75851,0.00019,16.39273]
[1779376821193,31.41,77131.86,58.4,0.75848,0.00019,16.39386]
[1779376821272,31.41,77136.46,58.4,0.75934,0.00019,16.36276]
[1779376822270,31.41,77136.46,58.4,0.75934,0.00019,16.36276]
[1779376822655,31.41,77144.25,58.4,0.76081,0.00019,16.30977]
[1779376823860,31.41,77144.25,58.4,0.76081,0.00019,16.30977]
[1779376823961,31.41,77153.25,58.4,0.7625,0.00019,16.24847]
[1779376824912,31.41,77153.25,58.4,0.7625,0.00019,16.24847]
[1779376825079,31.41,77151.15,58.4,0.76211,0.00019,16.26274]
[1779376826086,31.41,77147.11,58.4,0.76136,0.00019,16.29018]
[1779376831122,31.41,77148.46,58.4,0.76167,0.00019,16.27551]
[1779376834143,31.41,77152.95,58.4,0.76252,0.00019,16.24466]
[1779376836157,31.41,77156.56,58.4,0.76319,0.00019,16.21993]
[1779376841191,31.41,77153.85,58.4,0.76269,0.00019,16.23825]
[1779376846230,31.41,77154.1,58.4,0.76274,0.00019,16.2363]
[1779376851265,31.41,77154.57,58.4,0.76284,0.00019,16.23286]
[1779376852476,31.41,77154.57,58.4,0.76284,0.00019,16.23286]
[1779376853280,31.41,77159.09,58.4,0.76369,0.00019,16.20189]
[1779376854887,31.41,77159.09,58.4,0.76369,0.00019,16.20189]
[1779376854988,31.4,77162.9,58.4,0.7644,0.00019,16.17576]
[1779376855261,31.4,77162.9,58.4,0.7644,0.00019,16.17576]
[1779376858194,31.41,77163.08,58.4,0.76443,0.00019,16.17457]
[1779376859323,31.41,77160.12,58.4,0.76388,0.00019,16.19487]
[1779376864358,31.41,77163.51,58.4,0.76451,0.00019,16.17165]
[1779376869421,31.41,77162.83,58.4,0.76438,0.00019,16.17633]
[1779376871435,31.4,77165.03,58.4,0.7648,0.00019,16.16113]
[1779376873307,31.4,77164.54,58.4,0.76471,0.00019,16.16438]
[1779376873309,31.4,77164.54,52.7,0.76471,0.00019,16.16438]
[1779376873312,31.4,77164.54,52.7,0.76471,0.00019,16.16438]
[1779376873313,31.4,77164.54,52.7,0.76471,0.00019,16.16438]
[1779376873313,31.4,77164.54,52.7,0.76471,0.00019,16.16438]
[1779376873895,31.4,77164.54,52.7,0.76471,0.00019,16.16438]
[1779376877714,31.4,77166.13,52.7,0.76502,0.00019,16.15299]
[1779376877796,31.4,77166.15,52.7,0.76502,0.00019,16.15273]
[1779376878449,31.4,77166.15,52.7,0.76502,0.00019,16.15273]
[1779376878468,31.4,77166.15,52.7,0.76502,0.00019,16.15273]
[1779376879172,31.4,77167.38,43.7,0.76526,0.00019,16.14417]
[1779376879173,31.4,77167.38,43.7,0.76526,0.00019,16.14417]
[1779376879174,31.4,77167.38,43.7,0.76526,0.00019,16.14417]
[1779376879318,31.4,77167.38,43.7,0.76526,0.00019,16.14417]
[1779376879496,31.4,77172.58,43.7,0.76623,0.00019,16.10824]
[1779376881511,31.4,77176.13,43.7,0.76689,0.00019,16.08351]
[1779376884026,31.4,77176.01,43.7,0.76687,0.00019,16.08421]
[1779376883525,31.4,77178.69,43.7,0.76737,0.00019,16.06561]
[1779376884534,31.4,77178.69,43.7,0.76737,0.00019,16.06561]
[1779376885029,31.4,77178.69,43.7,0.76737,0.00019,16.06561]
[1779376884729,31.4,77183.19,43.7,0.76821,0.00018,16.03444]
[1779376885541,31.4,77183.19,43.7,0.76821,0.00018,16.03444]
[1779376885581,31.4,77183.19,43.7,0.76821,0.00018,16.03444]
[1779376887558,31.4,77184.57,43.7,0.76847,0.00018,16.02477]
[1779376887635,31.4,77184.57,43.7,0.76847,0.00018,16.02477]
[1779376888796,31.4,77185.81,43.7,0.7687,0.00018,16.01613]
[1779376888807,31.4,77185.81,43.7,0.7687,0.00018,16.01613]
[1779376888932,31.4,77185.81,43.7,0.7687,0.00018,16.01613]
[1779376889003,31.4,77186.0,43.7,0.76873,0.00018,16.01476]
[1779376889603,31.4,77186.0,43.7,0.76873,0.00018,16.01476]
[1779376889685,31.4,77186.0,43.7,0.76873,0.00018,16.01476]
[1779376890032,31.4,77186.0,43.7,0.76873,0.00018,16.01476]
[1779376889766,31.4,77194.41,43.7,0.77028,0.00018,15.95647]
[1779376890438,31.4,77194.41,43.7,0.77028,0.00018,15.95647]
[1779376890591,31.4,77199.32,43.7,0.77119,0.00018,15.92216]
[1779376892739,31.4,77200.29,43.7,0.77141,0.00018,15.91028]
[1779376893940,31.4,77198.58,43.7,0.77111,0.00018,15.9219]
[1779376893958,31.4,77198.58,43.7,0.77111,0.00018,15.9219]
[1779376893999,31.39,77191.52,43.7,0.76981,0.00018,15.97082]
[1779376896008,31.39,77190.2,43.7,0.76957,0.00018,15.9798]
[1779376896633,31.39,77184.8,43.7,0.76858,0.00018,16.01697]
[1779376897640,31.39,77182.83,43.7,0.76822,0.00018,16.03049]
[1779376898646,31.39,77179.67,43.7,0.76764,0.00019,16.0522]
[1779376901668,31.39,77176.93,43.7,0.76715,0.00019,16.07066]
[1779376903682,31.39,77180.87,43.7,0.76789,0.00018,16.04301]
[1779376905801,31.39,77180.4,39.7,0.76781,0.00019,16.046]
[1779376905803,31.39,77180.4,39.1,0.76781,0.00019,16.046]
[1779376905901,31.39,77181.89,39.1,0.76809,0.00018,16.03545]
[1779376909725,31.38,77179.3,39.1,0.76763,0.00019,16.05248]
[1779376914760,31.38,77178.19,39.1,0.76745,0.00019,16.05939]
[1779376919794,31.38,77181.32,39.1,0.76805,0.00018,16.03703]
[1779376920802,31.38,77183.74,39.1,0.7685,0.00018,16.02017]
[1779376921809,31.38,77187.27,39.1,0.76915,0.00018,15.99561]
[1779376925860,31.38,77188.13,39.1,0.76932,0.00018,15.98917]
[1779376925892,31.38,77188.13,39.1,0.76932,0.00018,15.98917]
[1779376925954,31.38,77182.45,39.1,0.76828,0.00018,16.02831]
[1779376927851,31.37,77189.04,39.1,0.76951,0.00018,15.98216]
[1779376930872,31.37,77186.79,39.1,0.76911,0.00018,15.99717]
[1779376933335,31.37,77184.92,39.1,0.76877,0.00018,16.0097]
[1779376933893,31.37,77182.39,39.1,0.76831,0.00018,16.02712]
[1779376934900,31.37,77179.79,39.1,0.76783,0.00019,16.04499]
[1779376939936,31.37,77186.74,39.1,0.76913,0.00018,15.99624]
[1779376943963,31.37,77184.38,39.1,0.7687,0.00018,16.01229]
[1779376944970,31.36,77180.73,39.1,0.76803,0.00019,16.03746]
[1779376950025,31.36,77184.85,39.1,0.76881,0.00018,16.00834]
[1779376955059,31.36,77186.56,39.1,0.76919,0.00018,15.99082]
[1779376956802,31.36,77187.16,39.1,0.7693,0.00018,15.98646]
[1779376956811,31.36,77187.16,39.1,0.7693,0.00018,15.98646]
[1779376957073,31.36,77192.83,39.1,0.77035,0.00018,15.94689]
[1779376957178,31.36,77192.83,39.1,0.77035,0.00018,15.94689]
[1779376958083,31.36,77203.91,39.1,0.77239,0.00018,15.8694]
[1779376958156,31.36,77203.91,39.1,0.77239,0.00018,15.8694]
[1779376959089,31.36,77207.12,39.1,0.77299,0.00018,15.84677]
[1779376960096,31.36,77209.89,39.1,0.7735,0.00018,15.82722]
[1779376962678,31.36,77208.54,39.1,0.77326,0.00018,15.83637]
[1779376964124,31.35,77211.43,39.1,0.77379,0.00018,15.81581]
[1779376966139,31.35,77213.38,39.1,0.77416,0.00018,15.80161]
[1779376971173,31.35,77218.14,39.1,0.77506,0.00018,15.76698]
[1779376975626,31.34,77221.11,39.1,0.77562,0.00018,15.74528]
[1779376979229,31.34,77223.2,39.1,0.77601,0.00018,15.73038]
[1779376982553,31.34,77219.3,39.1,0.7753,0.00018,15.75763]
[1779376985271,31.34,77222.03,39.1,0.7758,0.00018,15.73818]
[1779376987285,31.34,77220.12,39.1,0.77546,0.00018,15.75146]
[1779376992323,31.34,77218.35,39.1,0.77515,0.00018,15.76349]
[1779376993329,31.34,77221.32,39.1,0.77569,0.00018,15.74255]
[1779376995343,31.34,77224.1,39.1,0.7762,0.00018,15.72292]
[1779376997454,31.34,77227.81,39.1,0.77687,0.00018,15.69674]
[1779376998569,31.34,77227.81,39.1,0.77687,0.00018,15.69674]
[1779376998609,31.34,77232.44,39.1,0.77771,0.00018,15.66407]
[1779377001924,31.34,77238.94,39.1,0.77889,0.00018,15.61784]
[1779377005425,31.34,77237.04,39.1,0.77855,0.00018,15.63114]
[1779377008446,31.34,77238.93,39.1,0.77889,0.00018,15.61759]
[1779377010460,31.34,77243.14,39.1,0.77965,0.00018,15.58769]
[1779377011183,31.34,77243.14,39.1,0.77965,0.00018,15.58769]
[1779377015115,31.34,77235.68,39.1,0.77836,0.00018,15.63541]
[1779377016501,31.34,77239.54,39.1,0.77905,0.00018,15.60804]
[1779377021660,31.34,77240.04,39.1,0.77915,0.00018,15.60442]
[1779377023635,31.34,77237.84,39.1,0.77875,0.00018,15.61994]
[1779377024558,31.34,77241.26,39.1,0.77937,0.00018,15.59564]
[1779377026572,31.34,77243.21,39.1,0.77972,0.00018,15.58176]
[1779377030600,31.34,77235.3,39.1,0.7783,0.00018,15.63769]
[1779377031607,31.34,77233.19,39.1,0.77791,0.00018,15.65275]
[1779377033623,31.34,77228.25,39.1,0.77701,0.00018,15.6878]
[1779377035126,31.34,77221.02,39.1,0.7757,0.00018,15.73884]
[1779377035637,31.34,77216.96,39.1,0.77496,0.00018,15.76738]
[1779377037701,31.34,77215.2,39.1,0.77464,0.00018,15.77972]
[1779377038251,31.34,77215.48,39.1,0.77469,0.00018,15.77782]
[1779377038658,31.34,77210.15,39.1,0.77372,0.00018,15.81521]
[1779377041526,31.34,77210.52,39.1,0.77379,0.00018,15.81263]
[1779377041684,31.34,77213.56,39.1,0.77434,0.00018,15.79129]
[1779377043698,31.34,77211.46,39.1,0.77396,0.00018,15.80602]
[1779377045939,31.34,77211.31,39.1,0.77393,0.00018,15.8071]
[1779377046727,31.34,77197.84,39.1,0.77146,0.00018,15.90128]
[1779377047734,31.34,77195.2,39.1,0.77098,0.00018,15.91979]
[1779377048904,31.34,77195.2,39.1,0.77098,0.00018,15.91979]
[1779377048924,31.34,77195.2,39.1,0.77098,0.00018,15.91979]
[1779377049171,31.34,77195.2,39.1,0.77098,0.00018,15.91979]
[1779377049006,31.34,77195.2,39.1,0.77097,0.00018,15.91989]
[1779377052653,31.34,77193.56,39.1,0.77068,0.00018,15.93096]
[1779377052769,31.34,77190.98,39.1,0.77021,0.00018,15.94892]
[1779377053776,31.34,77187.24,39.1,0.76952,0.00018,15.97479]
[1779377054783,31.34,77182.48,39.1,0.76864,0.00019,16.00778]
[1779377056201,31.34,77182.48,39.1,0.76864,0.00019,16.00778]
[1779377057808,31.34,77178.52,39.1,0.76792,0.00019,16.03484]
[1779377058906,31.34,77178.52,39.1,0.76792,0.00019,16.03484]
[1779377059007,31.34,77176.47,39.1,0.76754,0.00019,16.04903]
[1779377059982,31.34,77176.47,39.1,0.76754,0.00019,16.04903]
[1779377061400,31.33,77174.12,39.1,0.7671,0.00019,16.06523]
[1779377062004,31.33,77168.16,39.1,0.76599,0.00019,16.10632]
[1779377062504,31.33,77168.16,39.1,0.76599,0.00019,16.10632]
[1779377062855,31.33,77168.16,39.1,0.76599,0.00019,16.10632]
[1779377063054,31.33,77170.18,39.1,0.76637,0.00019,16.09235]
[1779377063850,31.33,77185.6,39.1,0.76923,0.00018,15.98559]
[1779377064923,31.33,77185.6,39.1,0.76923,0.00018,15.98559]
[1779377064976,31.33,77187.23,39.1,0.76953,0.00018,15.97434]
[1779377065973,31.33,77187.23,39.1,0.76953,0.00018,15.97434]
[1779377066871,31.33,77184.84,39.1,0.76909,0.00018,15.99102]
[1779377069894,31.33,77176.99,39.1,0.76763,0.00019,16.04536]
[1779377071204,31.33,77171.69,39.1,0.76669,0.00019,16.07698]
[1779377071906,31.33,77175.85,39.1,0.76747,0.00019,16.0482]
[1779377074927,31.33,77178.48,39.1,0.76796,0.00019,16.03001]
[1779377077948,31.33,77174.32,39.1,0.76718,0.00019,16.05884]
[1779377080969,31.33,77176.49,39.1,0.76759,0.00019,16.04381]
[1779377081976,31.33,77173.12,39.1,0.76696,0.00019,16.06711]
[1779377087011,31.33,77172.86,39.1,0.76691,0.00019,16.06881]
[1779377092046,31.33,77172.92,39.1,0.76693,0.00019,16.06832]
[1779377097080,31.33,77172.32,39.1,0.76682,0.00019,16.07239]
[1779377101105,31.33,77170.46,39.1,0.76647,0.00019,16.08515]
[1779377101233,31.33,77167.62,39.1,0.76595,0.00019,16.10471]
[1779377101374,31.33,77167.62,39.1,0.76595,0.00019,16.10471]
[1779377101392,31.33,77167.62,39.1,0.76595,0.00019,16.10471]
[1779377102116,31.33,77162.67,39.1,0.76502,0.00019,16.13875]
[1779377102285,31.33,77162.67,39.1,0.76502,0.00019,16.13875]
[1779377107032,31.33,77162.75,39.1,0.76504,0.00019,16.13802]
[1779377107151,31.33,77166.71,39.1,0.76578,0.00019,16.1107]
[1779377109165,31.33,77169.49,39.1,0.7663,0.00019,16.0915]
[1779377113193,31.33,77171.48,39.1,0.76667,0.00019,16.07773]
[1779377118228,31.33,77171.98,39.1,0.76676,0.00019,16.07433]
[1779377123262,31.33,77171.78,39.1,0.76673,0.00019,16.07572]
[1779377128298,31.33,77173.16,39.1,0.76698,0.00019,16.06618]
[1779377133334,31.33,77174.3,39.1,0.76724,0.00019,16.05335]
[1779377139264,31.33,77173.84,39.1,0.76715,0.00019,16.05661]
[1779377139376,31.33,77169.25,39.1,0.7663,0.00019,16.08833]
[1779377141390,31.33,77166.55,39.1,0.76579,0.00019,16.10699]
[1779377145418,31.33,77170.2,39.1,0.76647,0.00019,16.08189]
[1779377146425,31.33,77172.45,39.1,0.76689,0.00019,16.06635]
[1779377149032,31.33,77173.33,39.1,0.76705,0.00019,16.06028]
[1779377154482,31.33,77173.85,39.1,0.76715,0.00019,16.05676]
[1779377159519,31.33,77173.57,39.1,0.76709,0.00019,16.05877]
[1779377161533,31.33,77179.2,39.1,0.76814,0.00019,16.01986]
[1779377166568,31.34,77178.66,39.1,0.76803,0.00019,16.02394]
[1779377168924,31.34,77170.72,39.1,0.76655,0.00019,16.07892]
[1779377169589,31.34,77167.06,39.1,0.76587,0.00019,16.10415]
[1779377171603,31.34,77170.39,39.1,0.76649,0.00019,16.08113]
[1779377176639,31.34,77171.87,39.1,0.76677,0.00019,16.07093]
[1779377181674,31.34,77171.07,39.1,0.76662,0.00019,16.07646]
[1779377184695,31.34,77173.48,39.1,0.76707,0.00019,16.05984]
[1779377186199,31.34,77173.48,39.1,0.76707,0.00019,16.05984]
[1779377186709,31.34,77166.82,39.1,0.76582,0.00019,16.10582]
[1779377191744,31.34,77165.25,39.1,0.76558,0.00019,16.11146]
[1779377193758,31.33,77168.42,39.1,0.76617,0.00019,16.08954]
[1779377194765,31.33,77171.13,39.1,0.76668,0.00019,16.07082]
[1779377197252,31.33,77171.34,39.1,0.76672,0.00019,16.06937]
[1779377199284,31.33,77172.07,39.1,0.76685,0.00019,16.06433]
[1779377199388,31.33,77172.07,39.1,0.76685,0.00019,16.06433]
[1779377199800,31.33,77159.47,39.1,0.7645,0.00019,16.1511]
[1779377200913,31.33,77155.05,39.1,0.76368,0.00019,16.18143]
[1779377201814,31.33,77155.03,39.1,0.76368,0.00019,16.18147]
[1779377206855,31.33,77154.97,39.1,0.76368,0.00019,16.18125]
[1779377207862,31.33,77161.2,39.1,0.76485,0.00019,16.13835]
[1779377209876,31.33,77163.41,39.1,0.76527,0.00019,16.12296]
[1779377210403,31.33,77163.41,39.1,0.76527,0.00019,16.12296]
[1779377211890,31.33,77159.44,39.1,0.76453,0.00019,16.15014]
[1779377212897,31.33,77156.45,39.1,0.76397,0.00019,16.17061]
[1779377214911,31.33,77159.33,39.1,0.76452,0.00019,16.15065]
[1779377215918,31.33,77162.68,39.1,0.76514,0.00019,16.12752]
[1779377218940,31.33,77164.79,39.1,0.76554,0.00019,16.1128]
[1779377221169,31.33,77164.27,39.1,0.76545,0.00019,16.11634]
[1779377222543,31.33,77167.24,39.1,0.766,0.00019,16.0958]
[1779377223348,31.33,77167.24,39.1,0.766,0.00019,16.0958]
[1779377222970,31.33,77171.84,39.1,0.76686,0.00019,16.06403]
[1779377224384,31.33,77182.31,39.1,0.76881,0.00019,15.99138]
[1779377224984,31.33,77185.83,39.1,0.76946,0.00018,15.96679]
[1779377225410,31.33,77185.83,39.1,0.76946,0.00018,15.96679]
[1779377229016,31.32,77174.79,39.1,0.76743,0.00019,16.04292]
[1779377230023,31.32,77177.44,39.1,0.76792,0.00019,16.0245]
[1779377235058,31.32,77176.07,39.1,0.76768,0.00019,16.03363]
[1779377240093,31.32,77177.42,39.1,0.76794,0.00019,16.02392]
[1779377241100,31.32,77179.93,39.1,0.7684,0.00019,16.00646]
[1779377246135,31.32,77177.71,39.1,0.768,0.00019,16.02155]
[1779377250163,31.32,77175.73,39.1,0.76764,0.00019,16.03494]
[1779377255198,31.32,77177.23,39.1,0.76798,0.00019,16.01912]
[1779377257415,31.32,77178.81,39.1,0.76827,0.00019,16.00809]
[1779377258219,31.32,77172.64,39.1,0.76713,0.00019,16.05067]
[1779377260233,31.32,77169.75,39.1,0.76659,0.00019,16.07053]
[1779377261241,31.32,77172.44,39.1,0.76709,0.00019,16.05195]
[1779377263915,31.32,77172.03,39.1,0.76702,0.00019,16.05482]
[1779377269296,31.32,77174.11,39.1,0.7674,0.00019,16.04057]
[1779377273325,31.32,77171.48,39.1,0.76691,0.00019,16.05888]
[1779377276156,31.32,77172.63,39.1,0.76712,0.00019,16.05097]
[1779377281400,31.32,77172.09,39.1,0.76702,0.00019,16.05482]
[1779377282256,31.32,77172.09,39.1,0.76702,0.00019,16.05482]
[1779377287443,31.32,77173.59,39.1,0.76729,0.00019,16.04464]
[1779377290464,31.32,77171.4,39.1,0.76688,0.00019,16.05986]
[1779377292478,31.32,77169.42,39.1,0.76651,0.00019,16.07355]
[1779377294492,31.32,77172.54,39.1,0.76709,0.00019,16.05201]
[1779377297518,31.32,77179.08,39.1,0.7683,0.00019,16.00684]
[1779377300539,31.32,77185.02,39.1,0.7694,0.00018,15.96573]
[1779377303560,31.32,77187.03,39.1,0.76977,0.00018,15.95175]
[1779377308595,31.32,77186.31,39.1,0.76965,0.00018,15.95625]
[1779377313631,31.32,77186.86,39.1,0.76982,0.00018,15.94677]
[1779377318667,31.31,77186.3,39.1,0.76973,0.00018,15.95009]
[1779377321688,31.31,77188.3,39.1,0.77011,0.00018,15.93587]
[1779377324281,31.31,77177.88,39.1,0.76819,0.00019,16.00788]
[1779377324711,31.31,77173.82,39.1,0.76743,0.00019,16.03599]
[1779377326722,31.31,77177.4,39.1,0.76811,0.00019,16.0108]
[1779377331758,31.31,77178.06,39.1,0.76824,0.00019,16.00569]
[1779377334779,31.31,77180.54,39.1,0.76871,0.00019,15.98833]
[1779377335786,31.31,77182.95,39.1,0.76915,0.00019,15.97156]
[1779377338041,31.31,77190.73,39.1,0.77059,0.00018,15.9174]
[1779377338807,31.31,77195.77,39.1,0.77152,0.00018,15.88227]
[1779377339814,31.31,77197.97,39.1,0.77192,0.00018,15.86697]
[1779377340821,31.31,77204.63,39.1,0.77314,0.00018,15.82046]
[1779377341620,31.31,77204.63,39.1,0.77314,0.00018,15.82046]
[1779377341943,31.31,77204.63,39.1,0.77314,0.00018,15.82046]
[1779377341951,31.31,77204.63,39.1,0.77314,0.00018,15.82046]
[1779377342015,31.31,77204.63,39.1,0.77314,0.00018,15.82046]
[1779377342399,31.31,77206.7,39.1,0.77352,0.00018,15.80602]
[1779377342762,31.31,77206.7,39.1,0.77352,0.00018,15.80602]
[1779377342835,31.31,77214.28,39.1,0.77491,0.00018,15.7528]
[1779377347705,31.31,77215.01,39.1,0.77504,0.00018,15.74765]
[1779377348774,31.31,77213.12,39.1,0.7747,0.00018,15.76089]
[1779377353911,31.31,77214.34,39.1,0.77492,0.00018,15.7522]
[1779377354556,31.31,77214.34,39.1,0.77492,0.00018,15.7522]
[1779377359954,31.31,77215.32,39.1,0.77511,0.00018,15.74511]
[1779377360961,31.31,77219.23,39.1,0.77582,0.00018,15.71754]
[1779377361968,31.31,77217.03,39.1,0.77542,0.00018,15.73298]
[1779377367003,31.31,77217.31,39.1,0.77548,0.00018,15.73082]
[1779377369018,31.31,77220.23,39.1,0.77601,0.00018,15.71016]
[1779377371032,31.3,77223.29,39.1,0.77661,0.00018,15.68348]
[1779377372039,31.3,77227.54,39.1,0.77739,0.00018,15.65344]
[1779377373519,31.3,77229.75,39.1,0.77779,0.00018,15.63775]
[1779377374053,31.3,77234.65,39.1,0.77868,0.00018,15.60307]
[1779377379088,31.3,77232.89,39.1,0.77837,0.00018,15.61512]
[1779377381102,31.3,77227.52,39.1,0.7774,0.00018,15.65294]
[1779377382109,31.3,77224.49,39.1,0.77685,0.00018,15.67425]
[1779377384122,31.3,77221.01,39.1,0.77623,0.00018,15.6985]
[1779377384768,31.3,77221.01,39.1,0.77623,0.00018,15.6985]
[1779377385131,31.3,77214.14,39.1,0.77498,0.00018,15.74683]
[1779377385599,31.3,77214.14,39.1,0.77498,0.00018,15.74683]
[1779377386170,31.3,77209.59,39.1,0.77415,0.00018,15.77873]
[1779377388150,31.3,77209.22,39.1,0.77409,0.00018,15.78102]
[1779377390168,31.3,77204.8,39.1,0.77328,0.00018,15.81183]
[1779377394539,31.3,77202.79,39.1,0.77292,0.00018,15.8257]
[1779377397060,31.3,77202.07,39.1,0.77279,0.00018,15.83062]
[1779377397216,31.3,77198.34,39.1,0.77211,0.00018,15.85665]
[1779377400747,31.3,77197.75,39.1,0.772,0.00018,15.86058]
[1779377401188,31.3,77197.75,39.1,0.772,0.00018,15.86058]
[1779377401430,31.3,77197.75,39.1,0.772,0.00018,15.86058]
[1779377401531,31.3,77202.02,39.1,0.77279,0.00018,15.83051]
[1779377402250,31.3,77205.29,39.1,0.77339,0.00018,15.80754]
[1779377403029,31.3,77205.29,39.1,0.77339,0.00018,15.80754]
[1779377404265,31.3,77200.0,39.1,0.77242,0.00018,15.84453]
[1779377407286,31.29,77196.19,39.1,0.77173,0.00018,15.87095]
[1779377408160,31.29,77196.19,39.1,0.77173,0.00018,15.87095]
[1779377413334,31.29,77202.08,39.1,0.77282,0.00018,15.82926]
[1779377417362,31.29,77198.87,39.1,0.77224,0.00018,15.85157]
[1779377422398,31.29,77201.42,39.1,0.77272,0.00018,15.83342]
[1779377423646,31.29,77199.97,39.1,0.77245,0.00018,15.84354]
[1779377423834,31.29,77199.97,39.1,0.77245,0.00018,15.84354]
[1779377424417,31.29,77205.81,39.1,0.77352,0.00018,15.80256]
[1779377425422,31.29,77210.46,39.1,0.77437,0.00018,15.76991]
[1779377428554,31.29,77211.9,39.1,0.77464,0.00018,15.75987]
[1779377432254,31.29,77210.51,39.1,0.77442,0.00018,15.76479]
[1779377433101,31.29,77208.76,39.1,0.7741,0.00018,15.77712]
[1779377438515,31.29,77209.0,39.1,0.77416,0.00018,15.77485]
[1779377438679,31.29,77209.0,39.1,0.77416,0.00018,15.77485]
[1779377441637,31.29,77209.33,39.1,0.77422,0.00018,15.77235]
[1779377441962,31.29,77207.99,39.1,0.77398,0.00018,15.78179]
[1779377442119,31.29,77207.99,39.1,0.77398,0.00018,15.78179]
[1779377442542,31.29,77199.74,39.1,0.77246,0.00018,15.83964]
[1779377443821,31.29,77198.18,39.1,0.77218,0.00018,15.85051]
[1779377445563,31.29,77201.66,39.1,0.77282,0.00018,15.82602]
[1779377450598,31.29,77201.34,39.1,0.77277,0.00018,15.82808]
[1779377451171,31.29,77201.34,39.1,0.77277,0.00018,15.82808]
[1779377456643,31.29,77197.2,39.1,0.77201,0.00018,15.85682]
[1779377457170,31.29,77197.2,39.1,0.77201,0.00018,15.85682]
[1779377463249,31.29,77195.44,39.1,0.7717,0.00018,15.86882]
[1779377463373,31.29,77195.44,39.1,0.7717,0.00018,15.86882]
[1779377463456,31.29,77195.44,39.1,0.7717,0.00018,15.86882]
[1779377463638,31.29,77198.0,39.1,0.77217,0.00018,15.8508]
[1779377463970,31.29,77198.0,39.1,0.77217,0.00018,15.8508]
[1779377464004,31.29,77198.0,39.1,0.77217,0.00018,15.8508]
[1779377464071,31.29,77189.91,39.1,0.77068,0.00018,15.90731]
[1779377464701,31.29,77184.85,39.1,0.76975,0.00019,15.94246]
[1779377466245,31.29,77176.97,39.1,0.76829,0.00019,15.99723]
[1779377467676,31.28,77169.24,39.1,0.76685,0.00019,16.05072]
[1779377467722,31.28,77167.11,39.1,0.76645,0.00019,16.06545]
[1779377469007,31.28,77167.11,39.1,0.76645,0.00019,16.06545]
[1779377469201,31.28,77167.11,39.1,0.76645,0.00019,16.06545]
[1779377469302,31.28,77166.73,39.1,0.76638,0.00019,16.06801]
[1779377472124,31.28,77167.02,39.1,0.76644,0.00019,16.06598]
[1779377472621,31.28,77171.09,39.1,0.7672,0.00019,16.03781]
[1779377473481,31.28,77178.85,39.1,0.76864,0.00019,15.98407]
[1779377478801,31.29,77175.35,39.1,0.76798,0.00019,16.00871]
[1779377480063,31.29,77175.35,39.1,0.76798,0.00019,16.00871]
[1779377482706,31.29,77177.27,39.1,0.76834,0.00019,15.99518]
[1779377487492,31.28,77175.58,39.1,0.76803,0.00019,16.00668]
[1779377488963,31.28,77175.3,39.1,0.76799,0.00019,16.00845]
[1779377490537,31.28,77174.91,39.1,0.76792,0.00019,16.01103]
[1779377490644,31.28,77175.05,39.1,0.76794,0.00019,16.00996]
[1779377491040,31.28,77175.05,39.1,0.76794,0.00019,16.00996]
[1779377491185,31.28,77165.43,39.1,0.7662,0.00019,16.07153]
[1779377492703,31.28,77165.43,39.1,0.7662,0.00019,16.07153]
[1779377491899,31.28,77162.49,39.1,0.76565,0.00019,16.0918]
[1779377492906,31.28,77164.64,39.1,0.76605,0.00019,16.07693]
[1779377494303,31.28,77164.64,39.1,0.76605,0.00019,16.07693]
[1779377494318,31.28,77164.64,39.1,0.76605,0.00019,16.07693]
[1779377494403,31.28,77163.62,39.1,0.76586,0.00019,16.08393]
[1779377495537,31.28,77163.62,39.1,0.76586,0.00019,16.08393]
[1779377495650,31.28,77147.08,39.1,0.76276,0.00019,16.19753]
[1779377498949,31.28,77150.28,39.1,0.76338,0.00019,16.17512]
[1779377501577,31.28,77150.88,39.1,0.76349,0.00019,16.17086]
[1779377501969,31.28,77154.14,39.1,0.76411,0.00019,16.1482]
[1779377505998,31.28,77156.11,39.1,0.76449,0.00019,16.13427]
[1779377508013,31.28,77159.27,39.1,0.76509,0.00019,16.11232]
[1779377511033,31.28,77155.32,39.1,0.76435,0.00019,16.13934]
[1779377514234,31.27,77153.86,39.1,0.76408,0.00019,16.14917]
[1779377515061,31.27,77150.33,39.1,0.76343,0.00019,16.1732]
[1779377517075,31.27,77153.51,39.1,0.76403,0.00019,16.15109]
[1779377520839,31.27,77154.53,39.1,0.76423,0.00019,16.14377]
[1779377524129,31.27,77151.52,39.1,0.76368,0.00019,16.16404]
[1779377526660,31.27,77152.82,39.1,0.76392,0.00019,16.15498]
[1779377531990,31.27,77153.32,39.1,0.76404,0.00019,16.15089]
[1779377532183,31.27,77153.32,39.1,0.76404,0.00019,16.15089]
[1779377533198,31.27,77147.33,39.1,0.76292,0.00019,16.19181]
[1779377538234,31.26,77148.54,39.1,0.76316,0.00019,16.18279]
[1779377543269,31.26,77150.59,39.1,0.76357,0.00019,16.16798]
[1779377544758,31.26,77150.59,39.1,0.76357,0.00019,16.16798]
[1779377547734,31.26,77150.37,39.1,0.76354,0.00019,16.16911]
[1779377548304,31.26,77154.81,39.1,0.76438,0.00019,16.13833]
[1779377549311,31.26,77159.65,39.1,0.76529,0.00019,16.10486]
[1779377550591,31.26,77169.41,39.1,0.76712,0.00019,16.03712]
[1779377551325,31.26,77172.9,39.1,0.76781,0.00019,16.00792]
[1779377553339,31.26,77173.41,39.1,0.76791,0.00019,16.00435]
[1779377557366,31.25,77179.25,39.1,0.76902,0.00019,15.96296]
[1779377559381,31.25,77174.52,39.1,0.76815,0.00019,15.99555]
[1779377561395,31.25,77172.6,39.1,0.7678,0.00019,16.00851]
[1779377562402,31.25,77175.0,39.1,0.76825,0.00019,15.99165]
[1779377567437,31.25,77174.55,39.1,0.76819,0.00019,15.99391]
[1779377569565,31.25,77174.68,39.1,0.76822,0.00019,15.99282]
[1779377575493,31.24,77173.88,39.1,0.7681,0.00019,15.99713]
[1779377579294,31.24,77172.57,39.1,0.76787,0.00019,16.00567]
[1779377579573,31.24,77172.57,39.1,0.76787,0.00019,16.00567]
[1779377579601,31.24,77164.74,39.1,0.76641,0.00019,16.05975]
[1779377580528,31.24,77159.89,39.1,0.76551,0.00019,16.09328]
[1779377581535,31.24,77157.0,39.1,0.76497,0.00019,16.1132]
[1779377584556,31.24,77154.94,39.1,0.76458,0.00019,16.12724]
[1779377587577,31.24,77157.25,39.1,0.76502,0.00019,16.11112]
[1779377590598,31.24,77154.78,39.1,0.76456,0.00019,16.12805]
[1779377592350,31.24,77154.97,39.1,0.7646,0.00019,16.12668]
[1779377592612,31.24,77146.55,39.1,0.76302,0.00019,16.18456]
[1779377593112,31.24,77146.55,39.1,0.76302,0.00019,16.18456]
[1779377593619,31.24,77140.25,39.1,0.76183,0.00019,16.22765]
[1779377595951,31.24,77141.25,39.1,0.76202,0.00019,16.22064]
[1779377597648,31.23,77146.13,39.1,0.76296,0.00019,16.1867]
[1779377598655,31.23,77149.48,39.1,0.76359,0.00019,16.16355]
[1779377599661,31.23,77151.82,39.1,0.76403,0.00019,16.14734]
[1779377600669,31.23,77148.57,39.1,0.76342,0.00019,16.16961]
[1779377601894,31.23,77148.7,39.1,0.76345,0.00019,16.1686]
[1779377607161,31.23,77149.27,39.1,0.76358,0.00019,16.16403]
[1779377607514,31.23,77149.27,39.1,0.76358,0.00019,16.16403]
[1779377607531,31.23,77149.27,39.1,0.76358,0.00019,16.16403]
[1779377607771,31.23,77149.27,39.1,0.76358,0.00019,16.16403]
[1779377607809,31.23,77152.63,39.1,0.76421,0.00019,16.14079]
[1779377608059,31.23,77152.63,39.1,0.76421,0.00019,16.14079]
[1779377610845,31.23,77152.81,39.1,0.76425,0.00019,16.13928]
[1779377611535,31.23,77152.81,39.1,0.76425,0.00019,16.13928]
[1779377611747,31.23,77150.09,39.1,0.76379,0.00019,16.15292]
[1779377612754,31.23,77147.89,39.1,0.76338,0.00019,16.16794]
[1779377617789,31.22,77148.45,39.1,0.7635,0.00019,16.16342]
[1779377618796,31.22,77150.88,39.1,0.76396,0.00019,16.14657]
[1779377620829,31.22,77148.62,39.1,0.76354,0.00019,16.16191]
[1779377621092,31.22,77148.62,39.1,0.76354,0.00019,16.16191]
[1779377621834,31.22,77145.01,39.1,0.76286,0.00019,16.1866]
[1779377621996,31.22,77145.01,39.1,0.76286,0.00019,16.1866]
[1779377622840,31.22,77147.38,39.1,0.76331,0.00019,16.17016]
[1779377625005,31.22,77150.04,39.1,0.76382,0.00019,16.15159]
[1779377628017,31.22,77149.39,39.1,0.76371,0.00019,16.15583]
[1779377629794,31.22,77149.34,39.1,0.7637,0.00019,16.15606]
[1779377630189,31.22,77150.15,39.1,0.76386,0.00019,16.15037]
[1779377630603,31.22,77150.15,39.1,0.76386,0.00019,16.15037]
[1779377630740,31.22,77150.15,39.1,0.76386,0.00019,16.15037]
[1779377631228,31.22,77150.11,39.1,0.76385,0.00019,16.15042]
[1779377631293,31.22,77157.44,39.1,0.76523,0.00019,16.09988]
[1779377631904,31.22,77163.85,39.1,0.76644,0.00019,16.05537]
[1779377634136,31.22,77162.98,39.1,0.76628,0.00019,16.06139]
[1779377634728,31.22,77160.54,39.1,0.76582,0.00019,16.07812]
[1779377634933,31.22,77155.12,39.1,0.76481,0.00019,16.11557]
[1779377639969,31.22,77155.75,39.1,0.76493,0.00019,16.11092]
[1779377644246,31.22,77155.86,39.1,0.76496,0.00019,16.11004]
[1779377644347,31.22,77158.74,39.1,0.7655,0.00019,16.09011]
[1779377645016,31.22,77161.7,39.1,0.76605,0.00019,16.06962]
[1779377647190,31.22,77162.89,39.1,0.76628,0.00019,16.06139]
[1779377649044,31.22,77156.91,39.1,0.76515,0.00019,16.10275]
[1779377650051,31.22,77153.92,39.1,0.76459,0.00019,16.12336]
[1779377651385,31.22,77153.92,39.1,0.76459,0.00019,16.12336]
[1779377652067,31.22,77147.37,39.1,0.76336,0.00019,16.16838]
[1779377653031,31.22,77147.37,39.1,0.76336,0.00019,16.16838]
[1779377653074,31.21,77144.83,39.1,0.76289,0.00019,16.18574]
[1779377654081,31.21,77142.19,39.1,0.76239,0.00019,16.20375]
[1779377657102,31.21,77136.79,39.1,0.76138,0.00019,16.24032]
[1779377659116,31.21,77134.02,39.1,0.76087,0.00019,16.25888]
[1779377660051,31.21,77134.02,39.1,0.76087,0.00019,16.25888]
[1779377661573,31.21,77133.09,39.1,0.76069,0.00019,16.26515]
[1779377661633,31.21,77129.61,39.1,0.76003,0.00019,16.28881]
[1779377662291,31.21,77129.61,39.1,0.76003,0.00019,16.28881]
[1779377662708,31.21,77129.61,39.1,0.76003,0.00019,16.28881]
[1779377662782,31.21,77118.15,39.1,0.75785,0.00019,16.36671]
[1779377663152,31.21,77122.14,39.1,0.75861,0.00019,16.3396]
[1779377664160,31.21,77124.01,39.1,0.75897,0.00019,16.32679]
[1779377669626,31.21,77125.14,39.1,0.7592,0.00019,16.31881]
[1779377669687,31.21,77123.52,39.1,0.75889,0.00019,16.3297]
[1779377670608,31.21,77123.52,39.1,0.75889,0.00019,16.3297]
[1779377670838,31.21,77123.52,39.1,0.75889,0.00019,16.3297]
[1779377670881,31.21,77119.63,39.1,0.75815,0.00019,16.35605]
[1779377671213,31.21,77107.06,39.1,0.75579,0.00019,16.43623]
[1779377672233,31.21,77100.49,39.1,0.75453,0.00019,16.48034]
[1779377673536,31.21,77100.49,39.1,0.75453,0.00019,16.48034]
[1779377673594,31.21,77092.39,39.1,0.75298,0.00019,16.53439]
[1779377675136,31.21,77090.55,39.1,0.75262,0.00019,16.54672]
[1779377675574,31.21,77090.55,39.1,0.75262,0.00019,16.54672]
[1779377675643,31.21,77090.55,39.1,0.75262,0.00019,16.54672]
[1779377675698,31.2,77083.68,39.1,0.75129,0.00019,16.59258]
[1779377676677,31.2,77083.68,39.1,0.75129,0.00019,16.59258]
[1779377676679,31.2,77065.48,39.1,0.74776,0.0002,16.7133]
[1779377677273,31.2,77060.9,39.1,0.74686,0.0002,16.74355]
[1779377678197,31.2,77060.9,39.1,0.74686,0.0002,16.74355]
[1779377678280,31.2,77057.43,39.1,0.74618,0.0002,16.76637]
[1779377679161,31.2,77057.43,39.1,0.74618,0.0002,16.76637]
[1779377679638,31.2,77057.43,39.1,0.74618,0.0002,16.76637]
[1779377679817,31.2,77052.72,39.1,0.74526,0.0002,16.79715]
[1779377680890,31.2,77052.72,39.1,0.74526,0.0002,16.79715]
[1779377680952,31.2,77052.72,39.1,0.74526,0.0002,16.79715]
[1779377680368,31.2,77031.45,39.1,0.74106,0.0002,16.93599]
[1779377681450,31.2,77031.45,39.1,0.74106,0.0002,16.93599]
[1779377681463,31.2,77029.74,39.1,0.74073,0.0002,16.94703]
[1779377682309,31.2,77035.26,39.1,0.74182,0.0002,16.91113]
[1779377683840,31.2,77035.26,39.1,0.74182,0.0002,16.91113]
[1779377683444,31.2,77038.17,39.1,0.7424,0.0002,16.89216]
[1779377684722,31.2,77036.05,39.1,0.74198,0.0002,16.90586]
[1779377685839,31.2,77030.14,39.1,0.74081,0.0002,16.94419]
[1779377686337,31.2,77027.91,39.1,0.74037,0.0002,16.95863]
[1779377687741,31.2,77025.62,39.1,0.73992,0.0002,16.9733]
[1779377688767,31.2,77025.62,39.1,0.73992,0.0002,16.9733]
[1779377688807,31.2,77015.23,39.1,0.73785,0.0002,17.04029]
[1779377689237,31.2,77015.23,39.1,0.73785,0.0002,17.04029]
[1779377689359,31.2,77006.24,39.1,0.73605,0.0002,17.09791]
[1779377690213,31.2,77006.24,39.1,0.73605,0.0002,17.09791]
[1779377691416,31.2,77007.29,39.1,0.73627,0.0002,17.09114]
[1779377692380,31.2,77011.34,39.1,0.73708,0.0002,17.06518]
[1779377695409,31.2,77017.7,39.1,0.73835,0.0002,17.02405]
[1779377695948,31.2,77017.7,39.1,0.73835,0.0002,17.02405]
[1779377696296,31.2,77017.7,39.1,0.73835,0.0002,17.02405]
[1779377696416,31.2,77030.26,39.1,0.74086,0.0002,16.94276]
[1779377697526,31.2,77032.79,39.1,0.74136,0.0002,16.92622]
[1779377698430,31.2,77033.42,39.1,0.74149,0.0002,16.92201]
[1779377699437,31.2,77035.7,39.1,0.74194,0.0002,16.90709]
[1779377703465,31.2,77032.62,39.1,0.74135,0.0002,16.92673]
[1779377705479,31.19,77035.05,39.1,0.74183,0.0002,16.91075]
[1779377706486,31.19,77037.61,39.1,0.74234,0.0002,16.89399]
[1779377709508,31.19,77040.26,39.1,0.74287,0.0002,16.87649]
[1779377710565,31.19,77040.26,39.1,0.74287,0.0002,16.87649]
[1779377710632,31.19,77044.1,39.1,0.74364,0.0002,16.8512]
[1779377712530,31.19,77049.97,39.1,0.7448,0.0002,16.81262]
[1779377714208,31.19,77051.67,39.1,0.74514,0.0002,16.80127]
[1779377714246,31.19,77051.67,39.1,0.74514,0.0002,16.80127]
[1779377714358,31.19,77051.67,39.1,0.74514,0.0002,16.80127]
[1779377714838,31.19,77051.67,39.1,0.74514,0.0002,16.80127]
[1779377714910,31.19,77058.4,39.1,0.74647,0.0002,16.75669]
[1779377715551,31.19,77060.91,39.1,0.74696,0.0002,16.74003]
[1779377717565,31.19,77064.73,39.1,0.74771,0.0002,16.71463]
[1779377719074,31.19,77065.07,39.1,0.74779,0.0002,16.71221]
[1779377725621,31.18,77070.14,39.1,0.74882,0.0002,16.67714]
[1779377727247,31.18,77070.84,39.1,0.74896,0.0002,16.67227]
[1779377727635,31.18,77076.71,39.1,0.75011,0.00019,16.63301]
[1779377730446,31.18,77077.08,39.1,0.75019,0.00019,16.63019]
[1779377730656,31.18,77081.88,39.1,0.75113,0.00019,16.598]
[1779377732677,31.18,77089.73,39.1,0.7527,0.00019,16.54037]
[1779377734691,31.17,77081.5,39.1,0.75112,0.00019,16.59494]
[1779377737711,31.17,77082.68,39.1,0.75136,0.00019,16.58649]
[1779377741741,31.17,77085.84,39.1,0.752,0.00019,16.56467]
[1779377746776,31.17,77086.34,39.1,0.75211,0.00019,16.56054]
[1779377751811,31.16,77086.37,39.1,0.75214,0.00019,16.55958]
[1779377753825,31.16,77091.36,39.1,0.75312,0.00019,16.52579]
[1779377754832,31.16,77088.32,39.1,0.75253,0.00019,16.54608]
[1779377757852,31.16,77083.88,39.1,0.75168,0.00019,16.57541]
[1779377760874,31.16,77079.62,39.1,0.75087,0.00019,16.60339]
[1779377763595,31.16,77077.8,39.1,0.75053,0.00019,16.61516]
[1779377763633,31.16,77077.8,39.1,0.75053,0.00019,16.61516]
[1779377763895,31.15,77072.55,39.1,0.74951,0.0002,16.64995]
[1779377764024,31.15,77072.55,39.1,0.74951,0.0002,16.64995]
[1779377764902,31.15,77067.38,39.1,0.7485,0.0002,16.68408]
[1779377765909,31.15,77062.67,39.1,0.74758,0.0002,16.71525]
[1779377767130,31.15,77061.97,39.1,0.74745,0.0002,16.7198]
[1779377769354,31.15,77060.87,39.1,0.74724,0.0002,16.72689]
[1779377769940,31.15,77056.47,39.1,0.74638,0.0002,16.75585]
[1779377772962,31.15,77060.09,39.1,0.7471,0.0002,16.73153]
[1779377773430,31.15,77060.09,39.1,0.7471,0.0002,16.73153]
[1779377773969,31.15,77068.57,39.1,0.74877,0.0002,16.67521]
[1779377775983,31.15,77066.49,39.1,0.74836,0.0002,16.68889]
[1779377776990,31.15,77068.47,39.1,0.74875,0.0002,16.67567]
[1779377780036,31.15,77073.54,39.1,0.74975,0.0002,16.64175]
[1779377783033,31.15,77075.55,39.1,0.75016,0.00019,16.62771]
[1779377784040,31.14,77071.54,39.1,0.74938,0.0002,16.65423]
[1779377785089,31.14,77071.54,39.1,0.74938,0.0002,16.65423]
[1779377785913,31.14,77071.54,39.1,0.74938,0.0002,16.65423]
[1779377785987,31.14,77068.56,39.1,0.74881,0.0002,16.67374]
[1779377786976,31.14,77068.56,39.1,0.74881,0.0002,16.67374]
[1779377786982,31.14,77059.44,39.1,0.74702,0.0002,16.73406]
[1779377787272,31.14,77059.44,39.1,0.74702,0.0002,16.73406]
[1779377787341,31.14,77055.68,39.1,0.74629,0.0002,16.7589]
[1779377788746,31.14,77055.68,39.1,0.74629,0.0002,16.7589]
[1779377788849,31.14,77052.92,39.1,0.74575,0.0002,16.77675]
[1779377789169,31.14,77052.92,39.1,0.74575,0.0002,16.77675]
[1779377789270,31.14,77047.43,39.1,0.74467,0.0002,16.81288]
[1779377790082,31.14,77039.83,39.1,0.74318,0.0002,16.86248]
[1779377791111,31.14,77039.83,39.1,0.74318,0.0002,16.86248]
[1779377791118,31.14,77039.83,39.1,0.74318,0.0002,16.86248]
[1779377791503,31.14,77039.83,39.1,0.74318,0.0002,16.86248]
[1779377791693,31.14,77030.56,39.1,0.74139,0.0002,16.91777]
[1779377792890,31.14,77030.56,39.1,0.74139,0.0002,16.91777]
[1779377792960,31.14,77020.31,39.1,0.73936,0.0002,16.98409]
[1779377793876,31.14,77020.31,39.1,0.73936,0.0002,16.98409]
[1779377795940,31.13,77021.58,39.1,0.73964,0.0002,16.97485]
[1779377799148,31.13,77019.3,39.1,0.7392,0.0002,16.98921]
[1779377800942,31.13,77019.3,39.1,0.7392,0.0002,16.98921]
[1779377801161,31.13,77024.22,39.1,0.7402,0.0002,16.95642]
[1779377802169,31.13,77027.41,39.1,0.74084,0.0002,16.93565]
[1779377803984,31.13,77029.51,39.1,0.74126,0.0002,16.92196]
[1779377804925,31.13,77029.51,39.1,0.74126,0.0002,16.92196]
[1779377807938,31.13,77028.45,39.1,0.74106,0.0002,16.92865]
[1779377808926,31.12,77027.59,39.1,0.74089,0.0002,16.93404]
[1779377808979,31.12,77027.59,39.1,0.74089,0.0002,16.93404]
[1779377810932,31.12,77017.5,39.1,0.73889,0.0002,16.99912]
[1779377811571,31.12,77017.5,39.1,0.73889,0.0002,16.99912]
[1779377811599,31.12,77012.39,39.1,0.73787,0.0002,17.0321]
[1779377812238,31.12,77010.14,39.1,0.73742,0.0002,17.04647]
[1779377814041,31.12,77010.14,39.1,0.73742,0.0002,17.04647]
[1779377815260,31.12,77014.3,39.1,0.73826,0.0002,17.0193]
[1779377817712,31.12,77012.58,39.1,0.73792,0.0002,17.0303]
[1779377817819,31.12,77012.58,39.1,0.73792,0.0002,17.0303]
[1779377818983,31.12,77005.0,39.1,0.73641,0.0002,17.07877]
[1779377819287,31.12,76998.11,39.1,0.73503,0.0002,17.12288]
[1779377823003,31.12,76998.31,39.1,0.73507,0.0002,17.1214]
[1779377823316,31.12,77002.52,39.1,0.73593,0.0002,17.09426]
[1779377824378,31.12,77002.52,39.1,0.73593,0.0002,17.09426]
[1779377824389,31.12,77002.52,39.1,0.73593,0.0002,17.09426]
[1779377824482,31.12,77004.85,39.1,0.7364,0.0002,17.07925]
[1779377825977,31.12,77009.06,39.1,0.73724,0.0002,17.05212]
[1779377827041,31.12,77011.6,39.1,0.73775,0.0002,17.03577]
[1779377828874,31.12,77017.67,39.1,0.73897,0.0002,16.99654]
[1779377829360,31.12,77023.9,39.1,0.74021,0.0002,16.95618]
[1779377832403,31.12,77026.9,39.1,0.74081,0.0002,16.93647]
[1779377833410,31.11,77032.14,39.1,0.74186,0.0002,16.90226]
[1779377835818,31.11,77029.66,39.1,0.74137,0.0002,16.91836]
[1779377839527,31.11,77030.58,39.1,0.74155,0.0002,16.91223]
[1779377839625,31.11,77032.72,39.1,0.74198,0.0002,16.89821]
[1779377844487,31.11,77035.03,39.1,0.74245,0.0002,16.88287]
[1779377849522,31.11,77034.3,39.1,0.74231,0.0002,16.8874]
[1779377850984,31.11,77034.3,39.1,0.74231,0.0002,16.8874]
[1779377856571,31.11,77034.64,39.1,0.74243,0.0002,16.87996]
[1779377858585,31.11,77036.96,39.1,0.74289,0.0002,16.86471]
[1779377860599,31.11,77039.33,39.1,0.74336,0.0002,16.84915]
[1779377865634,31.11,77040.29,39.1,0.74356,0.0002,16.84254]
[1779377866521,31.11,77040.29,39.1,0.74356,0.0002,16.84254]
[1779377866536,31.11,77040.29,39.1,0.74356,0.0002,16.84254]
[1779377866641,31.11,77045.87,39.1,0.74467,0.0002,16.80584]
[1779377868766,31.11,77047.9,39.1,0.74507,0.0002,16.79243]
[1779377868769,31.11,77047.9,39.1,0.74507,0.0002,16.79243]
[1779377869104,31.11,77050.03,39.1,0.74549,0.0002,16.77817]
[1779377870463,31.11,77051.5,39.1,0.74578,0.0002,16.76848]
[1779377870977,31.11,77051.5,39.1,0.74578,0.0002,16.76848]
[1779377871015,31.11,77055.23,39.1,0.74652,0.0002,16.74367]
[1779377875292,31.11,77055.08,39.1,0.7465,0.0002,16.74449]
[1779377875705,31.1,77048.9,39.1,0.74528,0.0002,16.78522]
[1779377876132,31.1,77048.9,39.1,0.74528,0.0002,16.78522]
[1779377876712,31.1,77053.03,39.1,0.7461,0.0002,16.75777]
[1779377878265,31.1,77053.9,39.1,0.74628,0.0002,16.75194]
[1779377880303,31.1,77054.55,39.1,0.74641,0.0002,16.74751]
[1779377881408,31.1,77055.43,39.1,0.74658,0.0002,16.74163]
[1779377882755,31.1,77060.66,39.1,0.74761,0.0002,16.70687]
[1779377887791,31.1,77062.22,39.1,0.74792,0.0002,16.6964]
[1779377892826,31.1,77064.32,39.1,0.74834,0.0002,16.68218]
[1779377895846,31.1,77062.22,39.1,0.74794,0.0002,16.69595]
[1779377897861,31.1,77064.36,39.1,0.74836,0.0002,16.6816]
[1779377902897,31.1,77063.23,39.1,0.74815,0.0002,16.68883]
[1779377907932,31.1,77063.9,39.1,0.74829,0.0002,16.68413]
[1779377912966,31.1,77066.13,39.1,0.74877,0.0002,16.66412]
[1779377918003,31.1,77066.74,39.1,0.7489,0.0002,16.65988]
[1779377923038,31.09,77065.89,39.1,0.74873,0.0002,16.66541]
[1779377925052,31.09,77063.09,39.1,0.74819,0.0002,16.68397]
[1779377927856,31.09,77062.53,39.1,0.74808,0.0002,16.6876]
[1779377928073,31.09,77058.17,39.1,0.74722,0.0002,16.71648]
[1779377928678,31.09,77058.17,39.1,0.74722,0.0002,16.71648]
[1779377929080,31.09,77050.92,39.1,0.7458,0.0002,16.76435]
[1779377932101,31.09,77054.4,39.1,0.7465,0.0002,16.74096]
[1779377932589,31.09,77054.4,39.1,0.7465,0.0002,16.74096]
[1779377933108,31.09,77057.96,39.1,0.7472,0.0002,16.71728]
[1779377938144,31.09,77059.17,39.1,0.74745,0.0002,16.70884]
[1779377943181,31.09,77058.15,39.1,0.74726,0.0002,16.71516]
[1779377945195,31.09,77060.75,39.1,0.74778,0.0002,16.69772]
[1779377947209,31.09,77063.61,39.1,0.74834,0.0002,16.67858]
[1779377952247,31.08,77070.07,39.1,0.74962,0.0002,16.63527]
[1779377957283,31.08,77070.09,39.1,0.74964,0.0002,16.63439]
[1779377961652,31.08,77069.07,39.1,0.74945,0.0002,16.6408]
[1779377962321,31.08,77075.37,39.1,0.7507,0.0002,16.59812]
[1779377963328,31.08,77077.87,39.1,0.75119,0.00019,16.58122]
[1779377968364,31.07,77078.76,39.1,0.75139,0.00019,16.5746]
[1779377973399,31.07,77079.48,39.1,0.75159,0.00019,16.56423]
[1779377978773,31.07,77079.37,39.1,0.75158,0.00019,16.56452]
[1779377978862,31.07,77081.29,39.1,0.75196,0.00019,16.55142]
[1779377979441,31.07,77084.52,39.1,0.75259,0.00019,16.5297]
[1779377980448,31.07,77088.12,39.1,0.75329,0.00019,16.50538]
[1779377985483,31.07,77087.51,39.1,0.75318,0.00019,16.50924]
[1779377988503,31.07,77090.14,39.1,0.75369,0.00019,16.49124]
[1779377990518,31.07,77093.18,39.1,0.75429,0.00019,16.47058]
[1779377993539,31.07,77095.03,39.1,0.75465,0.00019,16.45795]
[1779377998079,31.06,77094.0,39.1,0.75445,0.00019,16.4647]
[1779377998087,31.06,77094.0,39.1,0.75445,0.00019,16.4647]
[1779377998100,31.06,77094.0,39.1,0.75445,0.00019,16.4647]
[1779377998163,31.06,77095.19,39.1,0.75469,0.00019,16.45648]
[1779377998574,31.06,77100.68,39.1,0.75575,0.00019,16.41928]
[1779378000117,31.06,77100.68,39.1,0.75575,0.00019,16.41928]
[1779378000218,31.06,77101.08,39.1,0.75583,0.00019,16.41649]
[1779378001765,31.06,77102.24,39.1,0.75605,0.00019,16.40862]
[1779378007637,31.06,77108.42,39.1,0.75726,0.00019,16.36596]
[1779378012156,31.06,77109.54,39.1,0.75749,0.00019,16.35778]
[1779378015134,31.06,77108.94,39.1,0.7574,0.00019,16.36117]
[1779378015147,31.06,77108.94,39.1,0.7574,0.00019,16.36117]
[1779378018714,31.05,77111.87,39.1,0.75799,0.00019,16.34004]
[1779378021736,31.05,77109.31,39.1,0.75752,0.00019,16.35683]
[1779378024107,31.05,77110.91,39.1,0.75783,0.00019,16.34571]
[1779378029792,31.04,77109.3,39.1,0.75756,0.00019,16.35514]
[1779378033207,31.04,77111.3,39.1,0.758,0.00019,16.33607]
[1779378038855,31.03,77111.77,39.1,0.75813,0.00019,16.33146]
[1779378042496,31.03,77112.63,39.1,0.75831,0.00019,16.32499]
[1779378048428,31.03,77112.73,39.1,0.75838,0.00019,16.32257]
[1779378049190,31.03,77112.73,39.1,0.75838,0.00019,16.32257]
[1779378049933,31.02,77118.43,39.1,0.75948,0.00019,16.28328]
[1779378050940,31.02,77122.99,39.1,0.76037,0.00019,16.25153]
[1779378052954,31.02,77125.88,39.1,0.76093,0.00019,16.23131]
[1779378053961,31.02,77137.72,39.1,0.76319,0.00019,16.14933]
[1779378054968,31.02,77140.24,39.1,0.76368,0.00019,16.13163]
[1779378060014,31.01,77144.65,39.1,0.76455,0.00019,16.09973]
[1779378062019,31.01,77141.21,39.1,0.76391,0.00019,16.12303]
[1779378067059,31.01,77140.93,39.1,0.7639,0.00019,16.12352]
[1779378072094,31.0,77140.03,39.1,0.76376,0.00019,16.12854]
[1779378076123,31.0,77142.18,39.1,0.76419,0.00019,16.11263]
[1779378080150,30.99,77144.5,39.1,0.76466,0.00019,16.09557]
[1779378085186,30.99,77145.49,39.1,0.76488,0.00019,16.08744]
[1779378090221,30.98,77143.3,39.1,0.7645,0.00019,16.1012]
[1779378093242,30.98,77141.51,39.1,0.76423,0.00019,16.1079]
[1779378095256,30.98,77148.42,39.1,0.76555,0.00019,16.05933]
[1779378096263,30.98,77153.0,39.1,0.76643,0.00019,16.0271]
[1779378099295,30.98,77148.14,39.1,0.76553,0.00019,16.06025]
[1779378101307,30.97,77146.08,39.1,0.76515,0.00019,16.07401]
[1779378102314,30.97,77152.81,39.1,0.76643,0.00019,16.02677]
[1779378103321,30.97,77157.92,39.1,0.7674,0.00019,15.9908]
[1779378104240,30.97,77157.92,39.1,0.7674,0.00019,15.9908]
[1779378104328,30.97,77163.5,39.1,0.76846,0.00019,15.95137]
[1779378105337,30.97,77167.66,39.1,0.76925,0.00019,15.92187]
[1779378106344,30.97,77174.53,39.1,0.77055,0.00019,15.87327]
[1779378108525,30.96,77174.94,39.1,0.77069,0.00019,15.86796]
[1779378108606,30.96,77172.61,39.1,0.77026,0.00019,15.88414]
[1779378109365,30.96,77170.14,39.1,0.7698,0.00019,15.90127]
[1779378110372,30.96,77168.44,39.1,0.76949,0.00019,15.91295]
[1779378115407,30.95,77167.91,39.1,0.76943,0.00019,15.91516]
[1779378117421,30.95,77170.43,39.1,0.76992,0.00019,15.89681]
[1779378120121,30.95,77168.85,39.1,0.76964,0.00019,15.90733]
[1779378120442,30.94,77160.98,39.1,0.76816,0.00019,15.96233]
[1779378121449,30.94,77157.34,39.1,0.76749,0.00019,15.98748]
[1779378123463,30.94,77153.73,39.1,0.76683,0.00019,16.01195]
[1779378125477,30.94,77156.39,39.1,0.76735,0.00019,15.9925]
[1779378130512,30.93,77154.38,39.1,0.76702,0.00019,16.00461]
[1779378135547,30.92,77154.78,39.1,0.76715,0.00019,15.99977]
[1779378140582,30.91,77155.22,39.1,0.76729,0.00019,15.99475]
[1779378145617,30.91,77144.52,39.1,0.76531,0.00019,16.06772]
[1779378147373,30.91,77144.52,39.1,0.76531,0.00019,16.06772]
[1779378146624,30.89,77143.04,39.1,0.76515,0.00019,16.07352]
[1779378149645,30.85,77146.45,39.1,0.76605,0.00019,16.04019]
[1779378150765,30.85,77146.45,39.1,0.76605,0.00019,16.04019]
[1779378156694,30.84,77145.83,39.1,0.76605,0.00019,16.03676]
[1779378161729,30.84,77146.93,39.1,0.76631,0.00019,16.0271]
[1779378166764,30.83,77146.32,39.1,0.76624,0.00019,16.02952]
[1779378170792,30.82,77148.07,39.1,0.76661,0.00019,16.01579]
[1779378174539,30.82,77149.23,39.1,0.76686,0.00019,16.00659]
[1779378174820,30.82,77151.64,39.1,0.76732,0.00019,15.98931]
[1779378175827,30.82,77153.51,39.1,0.76769,0.00019,15.97584]
[1779378180863,30.81,77153.73,39.1,0.76777,0.00019,15.9728]
[1779378182877,30.81,77151.87,39.1,0.76743,0.00019,15.9853]
[1779378184891,30.81,77147.21,39.1,0.76656,0.00019,16.01745]
[1779378185651,30.81,77147.21,39.1,0.76656,0.00019,16.01745]
[1779378185792,30.81,77147.21,39.1,0.76656,0.00019,16.01745]
[1779378185908,30.81,77147.21,39.1,0.76656,0.00019,16.01745]
[1779378185964,30.81,77143.47,39.1,0.76586,0.00019,16.04339]
[1779378187289,30.81,77143.47,39.1,0.76586,0.00019,16.04339]
[1779378190933,30.8,77145.96,39.1,0.76637,0.00019,16.02438]
[1779378192947,30.8,77149.09,39.1,0.76698,0.00019,16.00179]
[1779378197982,30.79,77148.71,39.1,0.76694,0.00019,16.00312]
[1779378203022,30.79,77148.66,39.1,0.76697,0.00019,16.00215]
[1779378208057,30.78,77147.81,39.1,0.76684,0.00019,16.00682]
[1779378213092,30.78,77147.85,39.1,0.76694,0.00019,15.99994]
[1779378219136,30.77,77147.34,39.1,0.76688,0.00019,16.002]
[1779378224188,30.77,77148.95,39.1,0.76722,0.00019,15.98942]
[1779378228216,30.76,77153.72,39.1,0.76815,0.00019,15.95479]
[1779378231643,30.76,77154.03,39.1,0.76823,0.00019,15.95186]
[1779378232244,30.76,77155.71,39.1,0.76855,0.00019,15.93975]
[1779378233251,30.76,77157.46,39.1,0.76889,0.00019,15.92712]
[1779378234262,30.76,77159.96,39.1,0.76937,0.00019,15.90908]
[1779378239297,30.75,77159.05,39.1,0.76924,0.00019,15.91383]
[1779378244332,30.75,77159.67,39.1,0.76941,0.00019,15.9077]
[1779378249367,30.74,77158.85,39.1,0.7693,0.00019,15.91176]
[1779378252388,30.74,77155.8,39.1,0.76875,0.00019,15.93227]
[1779378253530,30.73,77154.35,39.1,0.76848,0.00019,15.94225]
[1779378254402,30.73,77149.29,39.1,0.76753,0.00019,15.97771]
[1779378255409,30.72,77145.91,39.1,0.76697,0.00019,15.99841]
[1779378257521,30.72,77145.72,39.1,0.76695,0.00019,15.99907]
[1779378259042,30.72,77145.68,39.1,0.76695,0.00019,15.99902]
[1779378264473,30.71,77149.16,39.1,0.76766,0.00019,15.97248]
[1779378266486,30.71,77151.05,39.1,0.76804,0.00019,15.95854]
[1779378270517,30.7,77148.8,39.1,0.76764,0.00019,15.9733]
[1779378271170,30.7,77148.8,39.1,0.76764,0.00019,15.9733]
[1779378271525,30.7,77145.91,39.1,0.76714,0.00019,15.98839]
[1779378273294,30.7,77145.91,39.1,0.76714,0.00019,15.98839]
[1779378281595,30.69,77146.11,39.1,0.76726,0.00019,15.984]
[1779378286630,30.69,77146.02,39.1,0.76728,0.00019,15.98325]
[1779378289651,30.68,77143.82,39.1,0.76688,0.00019,15.99794]
[1779378293682,30.68,77146.16,39.1,0.76736,0.00019,15.98027]
[1779378295696,30.68,77148.53,39.1,0.76782,0.00019,15.96299]
[1779378300732,30.67,77148.74,39.1,0.76789,0.00019,15.96025]
[1779378301739,30.67,77154.16,39.1,0.76893,0.00019,15.92162]
[1779378302746,30.67,77156.19,39.1,0.76932,0.00019,15.90701]
[1779378303753,30.67,77147.77,39.1,0.76773,0.00019,15.9665]
[1779378308788,30.67,77147.9,39.1,0.76778,0.00019,15.96432]
[1779378309795,30.67,77149.82,39.1,0.76815,0.00019,15.95049]
[1779378310802,30.66,77155.48,39.1,0.76924,0.00019,15.91012]
[1779378312431,30.66,77155.48,39.1,0.76924,0.00019,15.91012]
[1779378314830,30.66,77158.91,39.1,0.76991,0.00019,15.88498]
[1779378316844,30.66,77163.32,39.1,0.77075,0.00019,15.85323]
[1779378321879,30.66,77162.91,39.1,0.77069,0.00019,15.85537]
[1779378323423,30.66,77162.91,39.1,0.77069,0.00019,15.85537]
[1779378323463,30.66,77170.04,39.1,0.77205,0.00019,15.8041]
[1779378323606,30.66,77170.04,39.1,0.77205,0.00019,15.8041]
[1779378323893,30.66,77179.28,39.1,0.77379,0.00019,15.73798]
[1779378324881,30.66,77179.28,39.1,0.77379,0.00019,15.73798]
[1779378324900,30.66,77180.64,39.1,0.77405,0.00019,15.72798]
[1779378329935,30.65,77181.12,39.1,0.77417,0.00019,15.72334]
[1779378332956,30.65,77184.68,39.1,0.7749,0.00019,15.69197]
[1779378334970,30.65,77182.54,39.1,0.77451,0.00019,15.70691]
[1779378335862,30.65,77182.54,39.1,0.77451,0.00019,15.70691]
[1779378335977,30.65,77180.67,39.1,0.77416,0.00019,15.7201]
[1779378339455,30.64,77179.8,39.1,0.77401,0.00019,15.72583]
[1779378339517,30.64,77183.24,39.1,0.77467,0.00019,15.70058]
[1779378340011,30.64,77190.91,39.1,0.77611,0.00019,15.64539]
[1779378341013,30.64,77194.01,39.1,0.77669,0.00019,15.62271]
[1779378344034,30.64,77196.73,39.1,0.77722,0.00019,15.60218]
[1779378348977,30.63,77196.54,39.1,0.77721,0.00019,15.60243]
[1779378349069,30.63,77196.44,39.1,0.7772,0.00019,15.60287]
[1779378354104,30.63,77195.98,39.1,0.77715,0.00019,15.60476]
[1779378355132,30.63,77195.98,39.1,0.77715,0.00019,15.60476]
[1779378355199,30.63,77196.07,39.1,0.77718,0.00019,15.60382]
[1779378358132,30.62,77198.29,39.1,0.77761,0.00019,15.58691]
[1779378360146,30.62,77194.16,39.1,0.77686,0.00019,15.6162]
[1779378360621,30.62,77194.16,39.1,0.77686,0.00019,15.6162]
[1779378361153,30.62,77192.4,39.1,0.77654,0.00019,15.62864]
[1779378362485,30.62,77192.4,39.1,0.77654,0.00019,15.62864]
[1779378367273,30.62,77190.92,39.1,0.7763,0.00019,15.63776]
[1779378367299,30.61,77192.74,39.1,0.77665,0.00019,15.62397]
[1779378368202,30.61,77197.35,39.1,0.77751,0.00019,15.59065]
[1779378369209,30.61,77199.7,39.1,0.77796,0.00019,15.57334]
[1779378370216,30.61,77197.75,39.1,0.7776,0.00019,15.58718]
[1779378374244,30.61,77200.44,39.1,0.77813,0.00019,15.56667]
[1779378375251,30.61,77203.03,39.1,0.77862,0.00019,15.54765]
[1779378379201,30.6,77203.34,39.1,0.77869,0.00019,15.54476]
[1779378383308,30.6,77205.7,39.1,0.77916,0.00019,15.52624]
[1779378388343,30.6,77207.29,39.1,0.77949,0.00019,15.51344]
[1779378391082,30.59,77206.73,39.1,0.7794,0.00019,15.51693]
[1779378391364,30.59,77209.48,39.1,0.77995,0.00019,15.49187]
[1779378392256,30.59,77209.48,39.1,0.77995,0.00019,15.49187]
[1779378392523,30.59,77214.39,39.1,0.78087,0.00018,15.45585]
[1779378393378,30.59,77216.09,39.1,0.78119,0.00018,15.44294]
[1779378397556,30.59,77215.5,39.1,0.7811,0.00018,15.44649]
[1779378400427,30.58,77218.71,39.1,0.78172,0.00018,15.42197]
[1779378401434,30.58,77220.6,39.1,0.78208,0.00018,15.40794]
[1779378406469,30.58,77226.36,39.1,0.78316,0.00018,15.3648]
[1779378408483,30.58,77228.16,39.1,0.7835,0.00018,15.35132]
[1779378410497,30.58,77226.32,39.1,0.78317,0.00018,15.3645]
[1779378414525,30.58,77223.24,39.1,0.78262,0.00018,15.38639]
[1779378415742,30.58,77223.83,39.1,0.78273,0.00018,15.38189]
[1779378416539,30.58,77223.79,39.1,0.78273,0.00018,15.38201]
[1779378418350,30.57,77224.08,39.1,0.78278,0.00018,15.37971]
[1779378420568,30.57,77226.47,39.1,0.78324,0.00018,15.3617]
[1779378422582,30.57,77229.07,39.1,0.78372,0.00018,15.34235]
[1779378424596,30.57,77227.05,39.1,0.78336,0.00018,15.35688]
[1779378427617,30.57,77224.2,39.1,0.78284,0.00018,15.37729]
[1779378427850,30.57,77224.2,39.1,0.78284,0.00018,15.37729]
[1779378428273,30.57,77224.2,39.1,0.78284,0.00018,15.37729]
[1779378428624,30.57,77221.66,39.1,0.78238,0.00018,15.39569]
[1779378430166,30.57,77220.2,39.1,0.78212,0.00018,15.40617]
[1779378430638,30.57,77213.77,39.1,0.78094,0.00018,15.45293]
[1779378431159,30.57,77213.77,39.1,0.78094,0.00018,15.45293]
[1779378431731,30.57,77213.79,39.1,0.78095,0.00018,15.45255]
[1779378433522,30.57,77214.04,39.1,0.781,0.00018,15.45049]
[1779378438694,30.56,77213.73,39.1,0.78097,0.00018,15.45138]
[1779378443729,30.56,77214.05,39.1,0.78106,0.00018,15.44798]
[1779378447501,30.56,77213.25,39.1,0.78092,0.00018,15.45338]
[1779378448498,30.55,77213.81,39.1,0.78104,0.00018,15.44882]
[1779378450778,30.55,77216.79,39.1,0.7816,0.00018,15.42639]
[1779378453290,30.55,77216.55,39.1,0.78161,0.00018,15.42287]
[1779378453702,30.55,77216.55,39.1,0.78161,0.00018,15.42287]
[1779378453799,30.55,77219.49,39.1,0.78216,0.00018,15.40099]
[1779378454806,30.55,77222.72,39.1,0.78276,0.00018,15.37718]
[1779378460458,30.55,77221.75,39.1,0.7826,0.00018,15.38369]
[1779378461547,30.55,77221.37,39.1,0.78254,0.00018,15.38616]
[1779378461855,30.55,77224.57,39.1,0.78313,0.00018,15.36258]
[1779378462862,30.55,77226.81,39.1,0.78354,0.00018,15.34593]
[1779378468270,30.54,77226.73,39.1,0.78355,0.00018,15.34568]
[1779378469028,30.54,77242.23,39.1,0.7864,0.00018,15.2313]
[1779378469911,30.54,77244.18,39.1,0.78676,0.00018,15.21668]
[1779378473461,30.54,77247.41,39.1,0.78736,0.00018,15.19203]
[1779378473939,30.54,77249.53,39.1,0.78775,0.00018,15.17637]
[1779378479405,30.54,77249.28,39.1,0.78772,0.00018,15.17761]
[1779378480661,30.54,77249.28,39.1,0.78772,0.00018,15.17731]
[1779378480664,30.54,77260.29,39.1,0.78971,0.00018,15.09592]
[1779378481715,30.54,77260.29,39.1,0.78971,0.00018,15.09592]
[1779378481765,30.54,77265.17,39.1,0.7906,0.00018,15.05964]
[1779378481997,30.54,77267.38,39.1,0.79099,0.00018,15.04323]
[1779378485768,30.53,77266.32,39.1,0.79081,0.00018,15.05097]
[1779378485018,30.53,77268.24,39.1,0.79115,0.00018,15.03664]
[1779378485972,30.53,77268.24,39.1,0.79115,0.00018,15.03664]
[1779378486694,30.53,77272.24,39.1,0.79188,0.00018,15.00669]
[1779378487750,30.53,77272.24,39.1,0.79188,0.00018,15.00669]
[1779378487644,30.53,77295.33,39.1,0.796,0.00018,14.83424]
[1779378487813,30.53,77295.33,39.1,0.796,0.00018,14.83424]
[1779378488043,30.53,77308.34,39.1,0.79829,0.00018,14.73669]
[1779378489143,30.53,77308.34,39.1,0.79829,0.00018,14.73669]
[1779378489211,30.53,77308.34,39.1,0.79829,0.00018,14.73669]
[1779378489225,30.53,77312.64,39.1,0.79905,0.00018,14.70435]
[1779378491042,30.53,77312.38,39.1,0.79901,0.00018,14.70598]
[1779378491210,30.53,77312.38,39.1,0.79901,0.00018,14.70598]
[1779378491264,30.53,77312.38,39.1,0.79901,0.00018,14.70598]
[1779378491378,30.53,77312.38,39.1,0.79901,0.00018,14.70598]
[1779378491433,30.53,77313.27,39.1,0.79917,0.00018,14.69929]
[1779378492167,30.53,77313.27,39.1,0.79917,0.00018,14.69929]
[1779378492397,30.53,77313.27,39.1,0.79917,0.00018,14.69929]
[1779378492708,30.53,77327.43,39.1,0.80165,0.00017,14.59247]
[1779378492787,30.53,77327.43,39.1,0.80165,0.00017,14.59247]
[1779378492928,30.53,77327.43,39.1,0.80165,0.00017,14.59247]
[1779378493539,30.53,77327.43,39.1,0.80165,0.00017,14.59247]
[1779378493545,30.53,77328.61,39.1,0.80185,0.00017,14.58355]
[1779378494094,30.53,77328.61,39.1,0.80185,0.00017,14.58355]
[1779378494323,30.53,77328.61,39.1,0.80185,0.00017,14.58355]
[1779378494425,30.53,77324.69,39.1,0.80117,0.00017,14.61312]
[1779378495094,30.53,77316.46,39.1,0.79973,0.00018,14.67506]
[1779378496101,30.53,77314.25,39.1,0.79935,0.00018,14.69157]
[1779378499297,30.53,77315.01,39.1,0.79949,0.00018,14.68558]
[1779378500227,30.53,77308.55,39.1,0.79836,0.00018,14.73388]
[1779378500961,30.53,77308.55,39.1,0.79836,0.00018,14.73388]
[1779378501600,30.53,77308.55,39.1,0.79836,0.00018,14.73388]
[1779378501677,30.52,77306.97,39.1,0.79813,0.00018,14.74352]
[1779378502703,30.52,77306.97,39.1,0.79813,0.00018,14.74352]
[1779378502792,30.53,77300.06,39.1,0.7969,0.00018,14.79608]
[1779378503711,30.53,77300.06,39.1,0.7969,0.00018,14.79608]
[1779378505450,30.53,77298.64,39.1,0.79663,0.00018,14.80732]
[1779378507033,30.52,77299.02,39.1,0.79671,0.00018,14.80381]
[1779378507453,30.52,77299.02,39.1,0.79671,0.00018,14.80381]
[1779378511039,30.52,77297.6,39.1,0.7965,0.00018,14.8129]
[1779378512312,30.52,77297.23,39.1,0.79649,0.00018,14.81028]
[1779378512317,30.52,77297.23,39.1,0.79649,0.00018,14.81028]
[1779378515235,30.52,77292.08,39.1,0.79559,0.00018,14.84828]
[1779378516242,30.52,77289.39,39.1,0.79511,0.00018,14.86841]
[1779378517249,30.52,77287.79,39.1,0.79482,0.00018,14.88034]
[1779378518752,30.52,77287.79,39.1,0.79482,0.00018,14.88034]
[1779378520347,30.52,77288.23,39.1,0.79491,0.00018,14.87687]
[1779378520565,30.52,77288.23,39.1,0.79491,0.00018,14.87687]
[1779378520660,30.52,77288.23,39.1,0.79491,0.00018,14.87687]
[1779378521277,30.52,77281.39,39.1,0.7937,0.00018,14.92767]
[1779378521964,30.52,77281.39,39.1,0.7937,0.00018,14.92767]
[1779378522284,30.52,77284.84,39.1,0.79431,0.00018,14.90185]
[1779378523292,30.52,77288.99,39.1,0.79505,0.00018,14.87071]
[1779378524081,30.52,77288.99,39.1,0.79505,0.00018,14.87071]
[1779378524299,30.51,77291.19,39.1,0.79545,0.00018,14.85399]
[1779378526493,30.51,77293.84,39.1,0.79594,0.00018,14.83318]
[1779378527926,30.51,77294.4,39.1,0.79604,0.00018,14.82899]
[1779378528430,30.51,77289.16,39.1,0.79512,0.00018,14.86786]
[1779378528834,30.51,77289.16,39.1,0.79512,0.00018,14.86786]
[1779378529334,30.51,77284.75,39.1,0.79434,0.00018,14.90066]
[1779378530760,30.51,77284.75,39.1,0.79434,0.00018,14.90066]
[1779378530807,30.51,77282.98,39.1,0.79403,0.00018,14.91339]
[1779378533362,30.51,77281.39,39.1,0.79376,0.00018,14.9247]
[1779378536074,30.5,77282.02,39.1,0.7939,0.00018,14.91909]
[1779378540489,30.5,77280.47,39.1,0.79364,0.00018,14.92974]
[1779378545074,30.5,77280.7,39.1,0.79372,0.00018,14.92641]
[1779378545812,30.5,77280.7,39.1,0.79372,0.00018,14.92641]
[1779378548812,30.49,77281.18,39.1,0.79384,0.00018,14.92156]
[1779378551488,30.49,77278.86,39.1,0.79345,0.00018,14.93761]
[1779378553564,30.48,77279.88,39.1,0.79371,0.00018,14.92661]
[1779378553626,30.48,77281.45,39.1,0.794,0.00018,14.91455]
[1779378554483,30.48,77281.45,39.1,0.794,0.00018,14.91455]
[1779378558537,30.47,77274.42,39.1,0.79278,0.00018,14.9655]
[1779378560075,30.47,77272.94,39.1,0.79252,0.00018,14.97617]
[1779378560551,30.47,77270.25,39.1,0.79205,0.00018,14.99601]
[1779378564579,30.47,77267.65,39.1,0.7916,0.00018,15.01443]
[1779378566500,30.47,77268.54,39.1,0.79177,0.00018,15.00754]
[1779378568607,30.46,77275.9,39.1,0.79311,0.00018,14.95172]
[1779378569621,30.46,77280.74,39.1,0.79398,0.00018,14.91521]
[1779378570002,30.46,77280.74,39.1,0.79398,0.00018,14.91521]
[1779378570077,30.46,77280.74,39.1,0.79398,0.00018,14.91521]
[1779378570628,30.46,77286.29,39.1,0.79498,0.00018,14.87337]
[1779378572642,30.46,77283.33,39.1,0.79451,0.00018,14.88995]
[1779378574656,30.46,77285.13,39.1,0.79484,0.00018,14.87595]
[1779378575880,30.46,77285.43,39.1,0.7949,0.00018,14.87346]
[1779378581705,30.45,77285.37,39.1,0.79493,0.00018,14.87243]
[1779378584834,30.45,77285.83,39.1,0.79502,0.00018,14.8685]
[1779378585733,30.45,77281.42,39.1,0.79424,0.00018,14.90104]
[1779378588754,30.45,77283.99,39.1,0.79472,0.00018,14.88097]
[1779378590868,30.45,77281.92,39.1,0.79436,0.00018,14.89595]
[1779378591775,30.44,77275.66,39.1,0.79325,0.00018,14.94252]
[1779378592902,30.44,77276.5,39.1,0.79341,0.00018,14.9359]
[1779378598404,30.44,77276.39,39.1,0.79343,0.00018,14.93513]
[1779378599877,30.44,77276.24,39.1,0.79341,0.00018,14.93593]
[1779378605877,30.43,77277.49,39.1,0.79368,0.00018,14.92465]
[1779378605879,30.43,77275.61,39.1,0.79335,0.00018,14.93841]
[1779378606886,30.43,77277.28,39.1,0.79365,0.00018,14.92559]
[1779378607949,30.43,77278.09,39.1,0.79381,0.00018,14.91922]
[1779378608902,30.43,77281.38,39.1,0.7944,0.00018,14.89427]
[1779378609911,30.43,77283.08,39.1,0.79471,0.00018,14.88126]
[1779378612900,30.43,77283.17,39.1,0.79474,0.00018,14.88007]
[1779378611923,30.43,77278.43,39.1,0.79389,0.00018,14.91559]
[1779378612930,30.42,77274.28,39.1,0.79315,0.00018,14.94636]
[1779378617965,30.39,77274.52,39.1,0.79344,0.00018,14.93419]
[1779378619175,30.38,77276.76,39.1,0.79391,0.00018,14.91432]
[1779378620927,30.37,77275.91,39.1,0.79383,0.00018,14.91789]
[1779378623000,30.36,77272.61,39.1,0.79337,0.00018,14.93679]
[1779378626924,30.34,77272.27,39.1,0.79345,0.00018,14.9334]
[1779378632064,30.3,77273.07,39.1,0.79392,0.00018,14.91027]
[1779378636010,30.3,77272.28,39.1,0.79379,0.00018,14.91547]
[1779378637730,30.3,77271.08,39.1,0.79358,0.00018,14.92424]
[1779378638259,30.29,77265.15,39.1,0.79258,0.00018,14.96583]
[1779378639353,30.28,77258.04,39.1,0.79134,0.00018,15.01747]
[1779378640703,30.28,77258.04,39.1,0.79134,0.00018,15.01747]
[1779378640738,30.28,77254.15,39.1,0.79064,0.00018,15.0461]
[1779378641037,30.28,77254.15,39.1,0.79064,0.00018,15.0461]
[1779378642315,30.28,77253.08,39.1,0.79045,0.00018,15.05411]
[1779378642331,30.28,77253.08,39.1,0.79045,0.00018,15.05411]
[1779378642335,30.28,77249.61,39.1,0.78982,0.00018,15.07996]
[1779378642954,30.28,77249.61,39.1,0.78982,0.00018,15.07996]
[1779378643147,30.28,77235.97,39.1,0.78733,0.00018,15.18161]
[1779378644154,30.28,77231.73,39.1,0.78656,0.00018,15.21306]
[1779378645161,30.28,77230.09,39.1,0.78626,0.00018,15.22511]
[1779378646168,30.28,77227.87,39.1,0.78585,0.00018,15.24145]
[1779378647420,30.28,77227.87,39.1,0.78585,0.00018,15.24145]
[1779378648736,30.28,77227.51,39.1,0.78579,0.00018,15.24395]
[1779378648790,30.28,77230.36,39.1,0.78632,0.00018,15.22244]
[1779378650196,30.28,77232.3,39.1,0.78668,0.00018,15.20788]
[1779378653218,30.28,77234.09,39.1,0.78702,0.00018,15.1942]
[1779378654226,30.27,77229.04,39.1,0.7861,0.00018,15.23166]
[1779378658253,30.27,77231.09,39.1,0.78649,0.00018,15.21582]
[1779378661274,30.27,77227.05,39.1,0.78575,0.00018,15.24548]
[1779378662280,30.27,77223.4,39.1,0.78508,0.00018,15.27243]
[1779378663288,30.27,77225.13,39.1,0.78541,0.00018,15.2594]
[1779378666309,30.27,77222.34,39.1,0.7849,0.00018,15.27961]
[1779378669330,30.27,77225.88,39.1,0.78557,0.00018,15.2528]
[1779378670569,30.27,77225.88,39.1,0.78557,0.00018,15.2528]
[1779378670627,30.27,77225.29,39.1,0.78547,0.00018,15.25688]
[1779378670993,30.27,77225.29,39.1,0.78547,0.00018,15.25688]
[1779378671344,30.27,77227.88,39.1,0.78595,0.00018,15.23763]
[1779378673358,30.27,77225.82,39.1,0.78557,0.00018,15.2527]
[1779378678393,30.26,77230.0,39.1,0.78636,0.00018,15.22094]
[1779378682151,30.26,77229.91,39.1,0.78635,0.00018,15.22132]
[1779378687457,30.26,77231.0,39.1,0.78656,0.00018,15.21266]
[1779378691752,30.26,77232.49,39.1,0.78684,0.00018,15.20132]
[1779378691828,30.26,77232.49,39.1,0.78684,0.00018,15.20132]
[1779378692494,30.26,77238.92,39.1,0.78807,0.00018,15.14813]
[1779378693501,30.26,77240.83,39.1,0.78843,0.00018,15.13365]
[1779378694508,30.26,77249.4,39.1,0.79,0.00018,15.06941]
[1779378695515,30.26,77251.88,39.1,0.79045,0.00018,15.05068]
[1779378697529,30.26,77252.59,39.1,0.79058,0.00018,15.04523]
[1779378698536,30.26,77251.04,39.1,0.7903,0.00018,15.0568]
[1779378703571,30.26,77251.3,39.1,0.79036,0.00018,15.05433]
[1779378706029,30.25,77248.48,39.1,0.78985,0.00018,15.07532]
[1779378706592,30.25,77245.98,39.1,0.7894,0.00018,15.09388]
[1779378711216,30.25,77245.62,39.1,0.78935,0.00018,15.09583]
[1779378712635,30.25,77240.77,39.1,0.78847,0.00018,15.13183]
[1779378713641,30.25,77238.62,39.1,0.78808,0.00018,15.14793]
[1779378714345,30.25,77238.62,39.1,0.78808,0.00018,15.14793]
[1779378716663,30.25,77235.32,39.1,0.78747,0.00018,15.17249]
[1779378718902,30.25,77235.9,39.1,0.78758,0.00018,15.16812]
[1779378720692,30.25,77237.6,39.1,0.78789,0.00018,15.15531]
[1779378721698,30.25,77232.76,39.1,0.78701,0.00018,15.19136]
[1779378722705,30.25,77224.99,39.1,0.78558,0.00018,15.24911]
[1779378723711,30.25,77223.31,39.1,0.78527,0.00018,15.26145]
[1779378725726,30.25,77221.14,39.1,0.78488,0.00018,15.27726]
[1779378728954,30.25,77219.86,39.1,0.78465,0.00018,15.28643]
[1779378731269,30.25,77220.12,39.1,0.78471,0.00018,15.284]
[1779378732775,30.24,77213.92,39.1,0.78357,0.00019,15.32964]
[1779378734789,30.24,77211.74,39.1,0.78317,0.00019,15.34564]
[1779378736803,30.24,77205.91,39.1,0.78209,0.00019,15.3886]
[1779378737810,30.24,77207.74,39.1,0.78243,0.00019,15.37495]
[1779378739702,30.24,77206.85,39.1,0.78227,0.00019,15.38142]
[1779378740831,30.24,77203.62,39.1,0.78167,0.00019,15.40504]
[1779378741838,30.24,77198.66,39.1,0.78074,0.00019,15.44165]
[1779378742846,30.24,77192.65,39.1,0.77962,0.00019,15.48587]
[1779378744860,30.24,77190.38,39.1,0.7792,0.00019,15.5024]
[1779378745867,30.24,77193.11,39.1,0.77971,0.00019,15.48223]
[1779378748888,30.24,77195.09,39.1,0.78009,0.00019,15.46746]
[1779378753923,30.24,77195.11,39.1,0.78015,0.00019,15.46196]
[1779378758959,30.24,77194.53,39.1,0.78004,0.00019,15.46591]
[1779378763994,30.24,77193.78,39.1,0.77991,0.00019,15.4711]
[1779378769029,30.24,77195.36,39.1,0.78022,0.00019,15.45913]
[1779378775076,30.24,77194.1,39.1,0.77999,0.00019,15.46804]
[1779378777086,30.23,77190.7,39.1,0.77936,0.00019,15.49291]
[1779378780485,30.23,77189.56,39.1,0.77915,0.00019,15.5011]
[1779378780647,30.23,77189.56,39.1,0.77915,0.00019,15.5011]
[1779378780764,30.23,77189.56,39.1,0.77915,0.00019,15.5011]
[1779378780799,30.23,77189.56,39.1,0.77915,0.00019,15.5011]
[1779378781105,30.23,77190.24,39.1,0.77928,0.00019,15.49589]
[1779378781941,30.23,77179.6,39.1,0.77728,0.00019,15.57393]
[1779378782124,30.23,77169.74,39.1,0.77541,0.00019,15.646]
[1779378783542,30.23,77169.74,39.1,0.77541,0.00019,15.646]
[1779378785144,30.23,77167.01,39.1,0.7749,0.00019,15.66552]
[1779378787159,30.23,77163.93,39.1,0.77432,0.00019,15.68767]
[1779378791348,30.23,77162.59,39.1,0.77408,0.00019,15.69688]
[1779378793837,30.23,77160.22,39.1,0.77364,0.00019,15.71375]
[1779378796222,30.22,77155.98,39.1,0.77285,0.00019,15.74372]
[1779378799863,30.22,77155.48,39.1,0.77277,0.00019,15.74688]
[1779378801499,30.22,77154.37,39.1,0.77257,0.00019,15.75449]
[1779378801931,30.22,77154.37,39.1,0.77257,0.00019,15.75449]
[1779378801945,30.22,77146.36,39.1,0.77104,0.00019,15.81212]
[1779378802159,30.22,77146.36,39.1,0.77104,0.00019,15.81212]
[1779378802265,30.22,77140.01,39.1,0.76982,0.00019,15.858]
[1779378807501,30.21,77141.27,39.1,0.77013,0.00019,15.84655]
[1779378809314,30.21,77143.54,39.1,0.77058,0.00019,15.8295]
[1779378811130,30.21,77143.54,39.1,0.77058,0.00019,15.8295]
[1779378811328,30.21,77145.71,39.1,0.77104,0.00019,15.8087]
[1779378815357,30.21,77143.96,39.1,0.77072,0.00019,15.8208]
[1779378817873,30.21,77145.23,39.1,0.77097,0.00019,15.81145]
[1779378822074,30.21,77142.91,39.1,0.77053,0.00019,15.82801]
[1779378822404,30.21,77139.21,39.1,0.76982,0.00019,15.85469]
[1779378826432,30.2,77137.15,39.1,0.76948,0.00019,15.86727]
[1779378829403,30.19,77136.97,39.1,0.76952,0.00019,15.86586]
[1779378830461,30.18,77140.69,39.1,0.77029,0.00019,15.83693]
[1779378835497,30.18,77141.75,39.1,0.77051,0.00019,15.82844]
[1779378841636,30.17,77142.32,39.1,0.77064,0.00019,15.82366]
[1779378842552,30.17,77139.09,39.1,0.77003,0.00019,15.84655]
[1779378843556,30.17,77126.34,39.1,0.76756,0.00019,15.93847]
[1779378844563,30.17,77124.99,39.1,0.76731,0.00019,15.94804]
[1779378849598,30.17,77125.27,39.1,0.76738,0.00019,15.94536]
[1779378850605,30.17,77128.27,39.1,0.76796,0.00019,15.92364]
[1779378852619,30.17,77130.19,39.1,0.76834,0.00019,15.90956]
[1779378857654,30.17,77130.18,39.1,0.76835,0.00019,15.90904]
[1779378861682,30.16,77127.53,39.1,0.76785,0.00019,15.92765]
[1779378865710,30.16,77124.02,39.1,0.76719,0.00019,15.95232]
[1779378868639,30.16,77122.63,39.1,0.76693,0.00019,15.96197]
[1779378869205,30.16,77115.64,39.1,0.76557,0.0002,16.01194]
[1779378869269,30.16,77115.64,39.1,0.76557,0.0002,16.01194]
[1779378869599,30.16,77115.64,39.1,0.76557,0.0002,16.01194]
[1779378869739,30.16,77109.78,39.1,0.76443,0.0002,16.05368]
[1779378871974,30.16,77109.82,39.1,0.76444,0.0002,16.05316]
[1779378873767,30.16,77114.01,39.1,0.76533,0.0002,16.01735]
[1779378874211,30.16,77114.01,39.1,0.76533,0.0002,16.01735]
[1779378874774,30.16,77116.54,39.1,0.76583,0.00019,15.99898]
[1779378876788,30.15,77118.44,39.1,0.76621,0.00019,15.98492]
[1779378879809,30.15,77112.74,39.1,0.76512,0.0002,16.02518]
[1779378883837,30.15,77108.64,39.1,0.76434,0.0002,16.05335]
[1779378884844,30.15,77105.79,39.1,0.76379,0.0002,16.07357]
[1779378887865,30.15,77108.04,39.1,0.76424,0.0002,16.05704]
[1779378890886,30.14,77106.02,39.1,0.76386,0.0002,16.07106]
[1779378893907,30.14,77102.09,39.1,0.7631,0.0002,16.09863]
[1779378895921,30.14,77100.0,39.1,0.7627,0.0002,16.11316]
[1779378896928,30.14,77093.92,39.1,0.76151,0.0002,16.1562]
[1779378900956,30.14,77091.47,39.1,0.76104,0.0002,16.17287]
[1779378904984,30.13,77097.86,39.1,0.76232,0.0002,16.12693]
[1779378905991,30.13,77108.17,39.1,0.76434,0.0002,16.05331]
[1779378906998,30.13,77113.71,39.1,0.76543,0.0002,16.01351]
[1779378909012,30.13,77111.49,39.1,0.765,0.0002,16.02922]
[1779378914047,30.13,77112.2,39.1,0.76517,0.0002,16.02306]
[1779378919085,30.13,77112.34,39.1,0.76523,0.0002,16.02091]
[1779378920643,30.12,77111.33,39.1,0.76503,0.0002,16.02792]
[1779378921099,30.12,77128.78,39.1,0.76843,0.00019,15.90245]
[1779378921623,30.12,77128.78,39.1,0.76843,0.00019,15.90245]
[1779378922106,30.12,77135.65,39.1,0.76977,0.00019,15.85245]
[1779378924910,30.12,77135.68,39.1,0.76978,0.00019,15.85214]
[1779378929155,30.1,77138.57,39.1,0.77051,0.00019,15.82449]
[1779378934191,30.05,77139.62,39.1,0.77108,0.00019,15.79941]
[1779378939226,30.02,77143.18,39.1,0.77199,0.00019,15.765]
[1779378944261,30.01,77143.74,39.1,0.77221,0.00019,15.75629]
[1779378949856,30.0,77143.53,39.1,0.77221,0.00019,15.75656]
[1779378956042,30.0,77143.71,39.1,0.77229,0.00019,15.75344]
[1779378962085,29.99,77143.44,39.1,0.77228,0.00019,15.75369]
[1779378967422,29.98,77139.41,39.1,0.77155,0.00019,15.78119]
[1779378972701,29.95,77139.84,39.1,0.77187,0.00019,15.76866]
[1779378973466,29.94,77150.19,39.1,0.77395,0.00019,15.68964]
[1779378974473,29.93,77153.36,39.1,0.77461,0.00019,15.66433]
[1779378980515,29.93,77154.08,39.1,0.77478,0.00019,15.65803]
[1779378985170,29.93,77155.79,39.1,0.77513,0.00019,15.64461]
[1779378985380,29.93,77155.79,39.1,0.77513,0.00019,15.64461]
[1779378985549,29.93,77158.09,39.1,0.77557,0.00019,15.62766]
[1779378987025,29.93,77158.09,39.1,0.77557,0.00019,15.62766]
[1779378987522,29.93,77159.32,39.1,0.77581,0.00019,15.61831]
[1779378990278,29.93,77162.17,39.1,0.77636,0.00019,15.59715]
[1779378991842,29.93,77163.19,39.1,0.77656,0.00019,15.58942]
[1779378992486,29.92,77163.48,39.1,0.77667,0.00019,15.58202]
[1779378998052,29.92,77164.15,39.1,0.77682,0.00019,15.5761]
[1779378998126,29.92,77164.15,39.1,0.77682,0.00019,15.5761]
[1779378999000,29.92,77165.38,39.1,0.77706,0.00019,15.56654]
[1779378999102,29.92,77168.39,39.1,0.77765,0.00019,15.54393]
[1779379000012,29.92,77174.24,39.1,0.77877,0.00019,15.50028]
[1779379000655,29.92,77178.72,39.1,0.77962,0.00019,15.46699]
[1779379002668,29.92,77180.5,39.1,0.77997,0.00019,15.45326]
[1779379006697,29.91,77178.59,39.1,0.77963,0.00019,15.46657]
[1779379010221,29.91,77177.91,39.1,0.77951,0.00019,15.47112]
[1779379010253,29.91,77178.65,39.1,0.77967,0.00019,15.46511]
[1779379010725,29.91,77185.88,39.1,0.78104,0.00019,15.41125]
[1779379014753,29.91,77187.56,39.1,0.78138,0.00019,15.39753]
[1779379019788,29.9,77183.33,39.1,0.78062,0.00019,15.42746]
[1779379020795,29.9,77181.06,39.1,0.7802,0.00019,15.44402]
[1779379025830,29.89,77180.84,39.1,0.78021,0.00019,15.44374]
[1779379029858,29.89,77182.35,39.1,0.78053,0.00019,15.43094]
[1779379032879,29.88,77184.24,39.1,0.78092,0.00019,15.4157]
[1779379037913,29.88,77182.75,39.1,0.78068,0.00019,15.42497]
[1779379042949,29.87,77186.03,39.1,0.78135,0.00019,15.39857]
[1779379046977,29.87,77183.79,39.1,0.78096,0.00019,15.41386]
[1779379052012,29.86,77184.5,39.1,0.7812,0.00019,15.40128]
[1779379057047,29.85,77184.49,39.1,0.78124,0.00019,15.39955]
[1779379062082,29.85,77185.19,39.1,0.78142,0.00019,15.39251]
[1779379062523,29.85,77185.19,39.1,0.78142,0.00019,15.39251]
[1779379063101,29.85,77185.19,39.1,0.78142,0.00019,15.39251]
[1779379063132,29.85,77191.37,39.1,0.7826,0.00019,15.3457]
[1779379064096,29.84,77198.67,39.1,0.78399,0.00019,15.29041]
[1779379069131,29.84,77200.04,39.1,0.78429,0.00019,15.27818]
[1779379070138,29.84,77201.57,39.1,0.78459,0.00019,15.26631]
[1779379073326,29.84,77201.63,39.1,0.78461,0.00019,15.26552]
[1779379074166,29.83,77194.91,39.1,0.78337,0.00019,15.31511]
[1779379075173,29.83,77192.69,39.1,0.78295,0.00019,15.33148]
[1779379080208,29.83,77190.66,39.1,0.78261,0.00019,15.34517]
[1779379080868,29.83,77190.66,39.1,0.78261,0.00019,15.34517]
[1779379081215,29.83,77187.34,39.1,0.78199,0.00019,15.36974]
[1779379082222,29.82,77188.96,39.1,0.7823,0.00019,15.35725]
[1779379084236,29.82,77190.65,39.1,0.78264,0.00019,15.34392]
[1779379089271,29.82,77181.64,39.1,0.78097,0.00019,15.40985]
[1779379090278,29.82,77177.44,39.1,0.78018,0.00019,15.44101]
[1779379091960,29.82,77177.66,39.1,0.78023,0.00019,15.43909]
[1779379092292,29.81,77172.03,39.1,0.77917,0.00019,15.48069]
[1779379097327,29.77,77172.39,39.1,0.7796,0.00019,15.46335]
[1779379103372,29.76,77171.6,39.1,0.77951,0.00019,15.46666]
[1779379104379,29.76,77173.19,39.1,0.77983,0.00019,15.45434]
[1779379109414,29.75,77172.33,39.1,0.77971,0.00019,15.45871]
[1779379114449,29.74,77172.41,39.1,0.77983,0.00019,15.45094]
[1779379115459,29.74,77174.28,39.1,0.78019,0.00019,15.43652]
[1779379116463,29.74,77176.78,39.1,0.78068,0.00019,15.41739]
[1779379118477,29.74,77178.9,39.1,0.7811,0.00019,15.40074]
[1779379123512,29.73,77179.36,39.1,0.78123,0.00019,15.39552]
[1779379125526,29.73,77181.38,39.1,0.78164,0.00019,15.37965]
[1779379130638,29.72,77181.53,39.1,0.7817,0.00019,15.37717]
[1779379131431,29.72,77181.53,39.1,0.7817,0.00019,15.37717]
[1779379131510,29.72,77182.57,39.1,0.7819,0.00019,15.36902]
[1779379131568,29.72,77188.51,39.1,0.78304,0.00019,15.32398]
[1779379133058,29.72,77188.51,39.1,0.78304,0.00019,15.32398]
[1779379133142,29.72,77190.57,39.1,0.78345,0.00019,15.30769]
[1779379133582,29.72,77200.42,39.1,0.78531,0.00019,15.23329]
[1779379134589,29.72,77197.47,39.1,0.78476,0.00019,15.25531]
[1779379135559,29.72,77197.47,39.1,0.78476,0.00019,15.25531]
[1779379135596,29.72,77196.99,39.1,0.78467,0.00019,15.25862]
[1779379136603,29.72,77194.95,39.1,0.7843,0.00019,15.27372]
[1779379141638,29.71,77196.14,39.1,0.78456,0.00019,15.26307]
[1779379146673,29.71,77195.84,39.1,0.78455,0.00019,15.26373]
[1779379151708,29.7,77196.88,39.1,0.78478,0.00019,15.25429]
[1779379156743,29.7,77196.56,39.1,0.78476,0.00019,15.25516]
[1779379157750,29.69,77195.11,39.1,0.78449,0.00019,15.26581]
[1779379159764,29.69,77188.81,39.1,0.78331,0.00019,15.31276]
[1779379160771,29.69,77186.61,39.1,0.7829,0.00019,15.32924]
[1779379163964,29.69,77188.8,39.1,0.78334,0.00019,15.31189]
[1779379169834,29.68,77187.8,39.1,0.78319,0.00019,15.31782]
[1779379174869,29.68,77187.4,39.1,0.78318,0.00019,15.31467]
[1779379179906,29.68,77188.1,39.1,0.78333,0.00019,15.30884]
[1779379182926,29.68,77190.5,39.1,0.78379,0.00019,15.2904]
[1779379184123,29.68,77190.5,39.1,0.78379,0.00019,15.2904]
[1779379184198,29.68,77188.15,39.1,0.78335,0.00019,15.30796]
[1779379184702,29.68,77188.15,39.1,0.78335,0.00019,15.30796]
[1779379189977,29.68,77188.77,39.1,0.78348,0.00019,15.30283]
[1779379190779,29.68,77188.77,39.1,0.78348,0.00019,15.30283]
[1779379192769,29.68,77187.4,39.1,0.78322,0.00019,15.31297]
[1779379197033,29.67,77189.55,39.1,0.78365,0.00019,15.29616]
[1779379199047,29.67,77186.31,39.1,0.78304,0.00019,15.32042]
[1779379201827,29.67,77187.28,39.1,0.78323,0.00019,15.31289]
[1779379202343,29.67,77187.28,39.1,0.78323,0.00019,15.31289]
[1779379202444,29.67,77190.65,39.1,0.78387,0.00019,15.2871]
[1779379203074,29.67,77194.3,39.1,0.78456,0.00019,15.25949]
[1779379207103,29.67,77198.91,39.1,0.78546,0.00019,15.22329]
[1779379207558,29.67,77198.91,39.1,0.78546,0.00019,15.22329]
[1779379207927,29.67,77198.91,39.1,0.78546,0.00019,15.22329]
[1779379209037,29.67,77200.2,39.1,0.78572,0.00019,15.21319]
[1779379212219,29.66,77204.06,39.1,0.78647,0.00019,15.18276]
[1779379213200,29.66,77204.06,39.1,0.78647,0.00019,15.18276]
[1779379213493,29.66,77211.78,39.1,0.78793,0.00019,15.12357]
[1779379214152,29.66,77213.79,39.1,0.78831,0.00019,15.10826]
[1779379216166,29.66,77214.34,39.1,0.78842,0.00019,15.10377]
[1779379221201,29.66,77214.29,39.1,0.78843,0.00019,15.10337]
[1779379222209,29.66,77218.1,39.1,0.78914,0.00019,15.07417]
[1779379223216,29.66,77224.94,39.1,0.79042,0.00019,15.02177]
[1779379224223,29.66,77226.85,39.1,0.79078,0.00019,15.00678]
[1779379225325,29.66,77226.85,39.1,0.79078,0.00019,15.00678]
[1779379226266,29.65,77226.2,39.1,0.79067,0.00019,15.01161]
[1779379226367,29.65,77224.68,39.1,0.79038,0.00019,15.02321]
[1779379232278,29.65,77225.55,39.1,0.7906,0.00019,15.01129]
[1779379233286,29.65,77228.77,39.1,0.7912,0.00019,14.98651]
[1779379234293,29.65,77231.01,39.1,0.79161,0.00019,14.96935]
[1779379239468,29.65,77231.97,39.1,0.79181,0.00019,14.96141]
[1779379239572,29.65,77231.97,39.1,0.79181,0.00019,14.96141]
[1779379239530,29.65,77232.89,39.1,0.79198,0.00019,14.95413]
[1779379239776,29.65,77232.89,39.1,0.79198,0.00019,14.95413]
[1779379240350,29.65,77241.19,39.1,0.79352,0.00018,14.89014]
[1779379241357,29.65,77244.49,39.1,0.79413,0.00018,14.86456]
[1779379242364,29.65,77241.31,39.1,0.79355,0.00018,14.88885]
[1779379244304,29.65,77241.96,39.1,0.79368,0.00018,14.88366]
[1779379244378,29.65,77236.17,39.1,0.79261,0.00018,14.92795]
[1779379245385,29.65,77234.83,39.1,0.79237,0.00019,14.93799]
[1779379250420,29.64,77234.92,39.1,0.79242,0.00019,14.93604]
[1779379254448,29.64,77237.08,39.1,0.79284,0.00018,14.91848]
[1779379255397,29.64,77237.08,39.1,0.79284,0.00018,14.91848]
[1779379255455,29.64,77240.32,39.1,0.79344,0.00018,14.89335]
[1779379256462,29.64,77242.06,39.1,0.79377,0.00018,14.87978]
[1779379261497,29.64,77243.06,39.1,0.79397,0.00018,14.87121]
[1779379263513,29.64,77245.44,39.1,0.79442,0.00018,14.85254]
[1779379264520,29.64,77246.89,39.1,0.79469,0.00018,14.84123]
[1779379265527,29.63,77255.72,39.1,0.79631,0.00018,14.77298]
[1779379268279,29.63,77256.18,39.1,0.7964,0.00018,14.76933]
[1779379268549,29.63,77260.11,39.1,0.79712,0.00018,14.73891]
[1779379269556,29.63,77248.46,39.1,0.79499,0.00018,14.82881]
[1779379270563,29.63,77245.55,39.1,0.79445,0.00018,14.85112]
[1779379272577,29.63,77246.23,39.1,0.79458,0.00018,14.84576]
[1779379274591,29.63,77248.69,39.1,0.79504,0.00018,14.82643]
[1779379274902,29.63,77248.69,39.1,0.79504,0.00018,14.82643]
[1779379275598,29.63,77249.05,39.1,0.79511,0.00018,14.82355]
[1779379278619,29.63,77250.94,39.1,0.79546,0.00018,14.80869]
[1779379281645,29.63,77254.76,39.1,0.79617,0.00018,14.77896]
[1779379282652,29.63,77259.38,39.1,0.79702,0.00018,14.74321]
[1779379287118,29.63,77258.37,39.1,0.79683,0.00018,14.75098]
[1779379287127,29.63,77252.8,39.1,0.79581,0.00018,14.79397]
[1779379287687,29.63,77248.57,39.1,0.79504,0.00018,14.82652]
[1779379288695,29.63,77246.9,39.1,0.79473,0.00018,14.83926]
[1779379292896,29.63,77246.29,39.1,0.79468,0.00018,14.83842]
[1779379293729,29.63,77241.83,39.1,0.79386,0.00018,14.87248]
[1779379294736,29.63,77239.22,39.1,0.79339,0.00018,14.89238]
[1779379299060,29.63,77238.7,39.1,0.79331,0.00018,14.89578]
[1779379300778,29.62,77232.81,39.1,0.79223,0.00019,14.94042]
[1779379303055,29.62,77232.12,39.1,0.79211,0.00019,14.94546]
[1779379304805,29.62,77227.4,39.1,0.79125,0.00019,14.98105]
[1779379307073,29.62,77226.18,39.1,0.79102,0.00019,14.99042]
[1779379310643,29.62,77226.02,39.1,0.79099,0.00019,14.99166]
[1779379310848,29.62,77217.85,39.1,0.78947,0.00019,15.0542]
[1779379312603,29.62,77217.85,39.1,0.78947,0.00019,15.0542]
[1779379312666,29.62,77214.98,39.1,0.78893,0.00019,15.07597]
[1779379318283,29.62,77216.2,39.1,0.78917,0.00019,15.06626]
[1779379318904,29.62,77221.56,39.1,0.79018,0.00019,15.02507]
[1779379319911,29.62,77223.52,39.1,0.79054,0.00019,15.01001]
[1779379321219,29.62,77223.52,39.1,0.79054,0.00019,15.01001]
[1779379321925,29.62,77220.39,39.1,0.78996,0.00019,15.03391]
[1779379322985,29.62,77220.39,39.1,0.78996,0.00019,15.03391]
[1779379325956,29.62,77222.12,39.1,0.79029,0.00019,15.02046]
[1779379326861,29.62,77222.12,39.1,0.79029,0.00019,15.02046]
[1779379326963,29.62,77218.38,39.1,0.78959,0.00019,15.04905]
[1779379327970,29.62,77213.79,39.1,0.78873,0.00019,15.08406]
[1779379328977,29.62,77207.57,39.1,0.78757,0.00019,15.1314]
[1779379334012,29.61,77206.63,39.1,0.78742,0.00019,15.13767]
[1779379339048,29.61,77208.86,39.1,0.78786,0.00019,15.11975]
[1779379340055,29.61,77206.38,39.1,0.78739,0.00019,15.13849]
[1779379343077,29.61,77208.32,39.1,0.78777,0.00019,15.12313]
[1779379346097,29.61,77210.41,39.1,0.78818,0.00019,15.10665]
[1779379351133,29.6,77212.51,39.1,0.78864,0.00019,15.08474]
[1779379353147,29.6,77210.59,39.1,0.78828,0.00019,15.09913]
[1779379354108,29.6,77210.59,39.1,0.78828,0.00019,15.09913]
[1779379354154,29.6,77206.48,39.1,0.78752,0.00019,15.13034]
[1779379355550,29.6,77206.48,39.1,0.78752,0.00019,15.13034]
[1779379355605,29.6,77204.19,39.1,0.78709,0.00019,15.14742]
[1779379355845,29.6,77204.19,39.1,0.78709,0.00019,15.14742]
[1779379356595,29.6,77204.19,39.1,0.78709,0.00019,15.14742]
[1779379356680,29.6,77199.05,39.1,0.78613,0.00019,15.18635]
[1779379360196,29.6,77196.75,39.1,0.78571,0.00019,15.20309]
[1779379365231,29.59,77197.03,39.1,0.7858,0.00019,15.19966]
[1779379365749,29.59,77197.03,39.1,0.7858,0.00019,15.19966]
[1779379368252,29.59,77193.84,39.1,0.78521,0.00019,15.22311]
[1779379370266,29.59,77191.77,39.1,0.78484,0.00019,15.23826]
[1779379371273,29.59,77188.12,39.1,0.78415,0.00019,15.26564]
[1779379373321,29.59,77187.88,39.1,0.78411,0.00019,15.2673]
[1779379373358,29.59,77191.04,39.1,0.78471,0.00019,15.24313]
[1779379378051,29.59,77190.44,39.1,0.78462,0.00019,15.24667]
[1779379378444,29.59,77190.44,39.1,0.78462,0.00019,15.24667]
[1779379378545,29.58,77186.65,39.1,0.78392,0.00019,15.27494]
[1779379380336,29.58,77184.65,39.1,0.78354,0.00019,15.2899]
[1779379381343,29.58,77182.77,39.1,0.78319,0.00019,15.30409]
[1779379382350,29.58,77180.38,39.1,0.78273,0.00019,15.32212]
[1779379384221,29.58,77179.57,39.1,0.78258,0.00019,15.32816]
[1779379384410,29.58,77179.57,39.1,0.78258,0.00019,15.32816]
[1779379384487,29.58,77184.17,39.1,0.78347,0.00019,15.29282]
[1779379385708,29.58,77184.17,39.1,0.78347,0.00019,15.29282]
[1779379385740,29.58,77186.84,39.1,0.78399,0.00019,15.27219]
[1779379386476,29.58,77186.84,39.1,0.78399,0.00019,15.27219]
[1779379393429,29.57,77189.04,39.1,0.78447,0.00019,15.25279]
[1779379395522,29.57,77188.82,39.1,0.78444,0.00019,15.25414]
[1779379399471,29.57,77186.0,39.1,0.78393,0.00019,15.27425]
[1779379399830,29.57,77186.0,39.1,0.78393,0.00019,15.27425]
[1779379402987,29.56,77185.95,39.1,0.78394,0.00019,15.27407]
[1779379403113,29.56,77185.95,39.1,0.78394,0.00019,15.27407]
[1779379403635,29.56,77185.95,39.1,0.78394,0.00019,15.27407]
[1779379403692,29.56,77185.95,39.1,0.78394,0.00019,15.27407]
[1779379403769,29.56,77185.95,39.1,0.78394,0.00019,15.27407]
[1779379403685,29.56,77170.84,39.1,0.78105,0.00019,15.3884]
[1779379404506,29.56,77166.12,39.1,0.78015,0.00019,15.42384]
[1779379405513,29.56,77162.96,39.1,0.77955,0.00019,15.44744]
[1779379406528,29.56,77162.96,39.1,0.77955,0.00019,15.44744]
[1779379406544,29.56,77162.96,39.1,0.77955,0.00019,15.44744]
[1779379406868,29.56,77161.55,39.1,0.77928,0.00019,15.45782]
[1779379407673,29.56,77161.55,39.1,0.77928,0.00019,15.45782]
[1779379407774,29.56,77152.09,39.1,0.77746,0.00019,15.52864]
[1779379409546,29.56,77150.69,39.1,0.77721,0.00019,15.53848]
[1779379412174,29.56,77150.97,39.1,0.77732,0.00019,15.53065]
[1779379412182,29.56,77150.97,39.1,0.77732,0.00019,15.53065]
[1779379412772,29.56,77150.97,39.1,0.77732,0.00019,15.53065]
[1779379412567,29.56,77151.15,39.1,0.77737,0.00019,15.52898]
[1779379413388,29.56,77151.15,39.1,0.77737,0.00019,15.52898]
[1779379413574,29.55,77158.78,39.1,0.77885,0.00019,15.47137]
[1779379415588,29.55,77161.89,39.1,0.77946,0.00019,15.44748]
[1779379416784,29.55,77161.89,39.1,0.77946,0.00019,15.44748]
[1779379417602,29.55,77167.64,39.1,0.78058,0.00019,15.40372]
[1779379418806,29.55,77173.19,39.1,0.78164,0.00019,15.36165]
[1779379419616,29.55,77174.91,39.1,0.78198,0.00019,15.34853]
[1779379424651,29.55,77175.87,39.1,0.78217,0.00019,15.34078]
[1779379429686,29.55,77175.59,39.1,0.78213,0.00019,15.3425]
[1779379433713,29.55,77177.12,39.1,0.78243,0.00019,15.33059]
[1779379438750,29.55,77177.63,39.1,0.78254,0.00019,15.32635]
[1779379441873,29.54,77178.03,39.1,0.78262,0.00019,15.32311]
[1779379442779,29.54,77184.33,39.1,0.78383,0.00019,15.27494]
[1779379443786,29.54,77187.02,39.1,0.78435,0.00019,15.25418]
[1779379445810,29.54,77189.19,39.1,0.78477,0.00019,15.23708]
[1779379451852,29.53,77187.43,39.1,0.78448,0.00019,15.24876]
[1779379452859,29.53,77189.88,39.1,0.78495,0.00019,15.22982]
[1779379453866,29.53,77191.28,39.1,0.78523,0.00019,15.21889]
[1779379458900,29.53,77191.65,39.1,0.78533,0.00019,15.21473]
[1779379463936,29.52,77190.86,39.1,0.78521,0.00019,15.21939]
[1779379468971,29.52,77185.71,39.1,0.78427,0.00019,15.25721]
[1779379469978,29.52,77184.11,39.1,0.78397,0.00019,15.26906]
[1779379474007,29.51,77182.22,39.1,0.78369,0.00019,15.27696]
[1779379477029,29.51,77183.87,39.1,0.78403,0.00019,15.2634]
[1779379479043,29.51,77186.99,39.1,0.78464,0.00019,15.239]
[1779379484079,29.5,77187.88,39.1,0.78485,0.00019,15.23076]
[1779379489772,29.5,77188.51,39.1,0.78499,0.00019,15.22481]
[1779379490122,29.5,77190.33,39.1,0.78535,0.00019,15.21037]
[1779379492626,29.5,77191.95,39.1,0.78568,0.00019,15.19724]
[1779379495156,29.5,77193.5,39.1,0.78598,0.00019,15.18491]
[1779379500191,29.49,77193.04,39.1,0.78593,0.00019,15.18721]
[1779379500909,29.49,77193.04,39.1,0.78593,0.00019,15.18721]
[1779379500970,29.49,77193.04,39.1,0.78593,0.00019,15.18721]
[1779379501198,29.49,77194.09,39.1,0.78613,0.00019,15.17894]
[1779379506233,29.49,77193.94,39.1,0.78613,0.00019,15.1789]
[1779379507241,29.49,77192.37,39.1,0.78584,0.00019,15.19065]
[1779379509928,29.48,77192.32,39.1,0.78584,0.00019,15.19052]
[1779379512275,29.48,77189.29,39.1,0.78529,0.00019,15.21286]
[1779379513282,29.48,77191.58,39.1,0.78573,0.00019,15.19511]
[1779379515605,29.48,77192.19,39.1,0.78585,0.00019,15.19019]
[1779379515677,29.48,77192.19,39.1,0.78585,0.00019,15.19019]
[1779379515740,29.48,77192.19,39.1,0.78585,0.00019,15.19019]
[1779379515744,29.48,77192.19,39.1,0.78585,0.00019,15.19019]
[1779379515906,29.48,77192.99,39.1,0.78601,0.00019,15.18358]
[1779379516524,29.48,77192.99,39.1,0.78601,0.00019,15.18358]
[1779379516565,29.48,77205.8,39.1,0.78844,0.00019,15.08553]
[1779379517831,29.48,77214.18,39.1,0.79002,0.00019,15.0207]
[1779379518325,29.48,77216.96,39.1,0.79054,0.00019,14.99931]
[1779379521348,29.48,77218.52,39.1,0.79085,0.00019,14.98682]
[1779379523362,29.47,77216.39,39.1,0.79046,0.00019,15.00292]
[1779379525375,29.47,77214.65,39.1,0.79014,0.00019,15.01601]
[1779379528855,29.47,77214.48,39.1,0.79011,0.00019,15.01729]
[1779379528397,29.47,77221.21,39.1,0.79137,0.00019,14.96544]
[1779379529404,29.47,77225.5,39.1,0.79217,0.00019,14.93218]
[1779379530411,29.47,77227.57,39.1,0.79256,0.00019,14.91589]
[1779379531418,29.47,77230.72,39.1,0.7932,0.00019,14.88615]
[1779379536453,29.47,77230.33,39.1,0.79316,0.00019,14.88815]
[1779379541488,29.47,77230.34,39.1,0.79318,0.00019,14.88714]
[1779379542495,29.46,77233.4,39.1,0.79375,0.00019,14.8633]
[1779379547530,29.46,77230.58,39.1,0.79324,0.00019,14.88442]
[1779379549387,29.46,77229.66,39.1,0.79308,0.00019,14.89139]
[1779379549699,29.46,77218.77,39.1,0.79105,0.00019,14.97531]
[1779379550551,29.46,77216.86,39.1,0.79069,0.00019,14.98994]
[1779379551558,29.46,77214.15,39.1,0.79019,0.00019,15.0107]
[1779379556592,29.46,77215.51,39.1,0.79046,0.00019,14.99957]
[1779379561673,29.46,77216.74,39.1,0.7907,0.00019,14.98938]
[1779379562336,29.46,77216.74,39.1,0.7907,0.00019,14.98938]
[1779379562663,29.46,77221.15,39.1,0.79154,0.00019,14.95506]
[1779379564679,29.46,77223.28,39.1,0.79194,0.00019,14.93861]
[1779379567700,29.46,77226.11,39.1,0.79246,0.00019,14.91688]
[1779379568707,29.46,77232.21,39.1,0.7936,0.00019,14.86967]
[1779379573742,29.46,77234.72,39.1,0.79406,0.00019,14.85038]
[1779379576763,29.46,77231.97,39.1,0.79355,0.00019,14.87183]
[1779379579784,29.46,77235.23,39.1,0.79415,0.00019,14.84671]
[1779379581042,29.46,77234.85,39.1,0.79408,0.00019,14.84972]
[1779379581557,29.46,77234.85,39.1,0.79408,0.00019,14.84972]
[1779379581629,29.46,77234.85,39.1,0.79408,0.00019,14.84972]
[1779379581990,29.46,77234.85,39.1,0.79408,0.00019,14.84972]
[1779379581798,29.46,77231.76,39.1,0.7935,0.00019,14.87371]
[1779379584819,29.46,77222.03,39.1,0.79169,0.00019,14.94898]
[1779379585097,29.46,77222.03,39.1,0.79169,0.00019,14.94898]
[1779379585828,29.46,77214.05,39.1,0.79019,0.00019,15.0106]
[1779379587749,29.46,77213.41,39.1,0.79007,0.00019,15.01539]
[1779379587904,29.46,77213.41,39.1,0.79007,0.00019,15.01539]
[1779379587954,29.46,77209.78,39.1,0.78939,0.00019,15.04318]
[1779379588805,29.46,77209.78,39.1,0.78939,0.00019,15.04318]
[1779379588950,29.46,77209.78,39.1,0.78939,0.00019,15.04318]
[1779379589738,29.46,77210.23,39.1,0.78948,0.00019,15.03971]
[1779379589854,29.46,77223.07,39.1,0.79189,0.00019,14.94061]
[1779379590861,29.46,77233.81,39.1,0.79389,0.00019,14.85753]
[1779379591683,29.46,77233.81,39.1,0.79389,0.00019,14.85753]
[1779379591687,29.46,77233.81,39.1,0.79389,0.00019,14.85753]
[1779379591886,29.46,77233.81,39.1,0.79389,0.00019,14.85753]
[1779379591897,29.46,77237.68,39.1,0.79466,0.00019,14.82233]
[1779379592875,29.46,77239.92,39.1,0.79507,0.00019,14.80488]
[1779379594720,29.46,77239.37,39.1,0.79497,0.00019,14.80908]
[1779379598917,29.46,77243.1,39.1,0.79567,0.00018,14.77982]
[1779379603952,29.45,77243.82,39.1,0.79581,0.00018,14.77404]
[1779379608987,29.45,77242.68,39.1,0.7956,0.00018,14.78271]
[1779379612008,29.45,77244.47,39.1,0.79593,0.00018,14.76869]
[1779379617043,29.45,77245.61,39.1,0.79615,0.00018,14.75968]
[1779379622079,29.45,77242.59,39.1,0.79559,0.00018,14.78298]
[1779379625191,29.45,77242.22,39.1,0.79553,0.00018,14.78571]
[1779379630856,29.45,77242.33,39.1,0.79556,0.00018,14.78451]
[1779379632157,29.45,77240.97,39.1,0.79531,0.00018,14.79485]
[1779379633162,29.45,77238.63,39.1,0.79488,0.00019,14.81292]
[1779379637334,29.45,77238.39,39.1,0.79484,0.00019,14.81445]
[1779379638197,29.45,77232.54,39.1,0.79376,0.00019,14.85956]
[1779379639204,29.45,77230.6,39.1,0.79341,0.00019,14.87442]
[1779379643231,29.45,77232.0,39.1,0.79368,0.00019,14.86288]
[1779379646079,29.45,77231.92,39.1,0.79368,0.00019,14.86316]
[1779379647084,29.44,77231.65,39.1,0.79363,0.00019,14.86491]
[1779379647261,29.44,77229.18,39.1,0.79317,0.00019,14.88403]
[1779379652296,29.44,77229.7,39.1,0.79334,0.00019,14.87391]
[1779379657711,29.44,77230.35,39.1,0.79348,0.00019,14.86816]
[1779379658104,29.44,77230.52,39.1,0.79352,0.00019,14.8665]
[1779379663373,29.44,77231.4,39.1,0.7937,0.00019,14.85886]
[1779379664916,29.44,77231.4,39.1,0.7937,0.00019,14.85886]
[1779379665247,29.43,77231.22,39.1,0.79368,0.00019,14.85993]
[1779379665856,29.43,77231.22,39.1,0.79368,0.00019,14.85993]
[1779379668408,29.43,77236.74,39.1,0.79471,0.00019,14.81667]
[1779379671429,29.43,77238.31,39.1,0.79501,0.00019,14.80419]
[1779379676464,29.43,77236.63,39.1,0.79471,0.00019,14.81674]
[1779379681499,29.43,77237.27,39.1,0.79484,0.00019,14.8113]
[1779379684520,29.43,77232.41,39.1,0.79394,0.00019,14.84872]
[1779379688214,29.43,77231.61,39.1,0.7938,0.00019,14.85454]
[1779379688574,29.43,77238.69,39.1,0.79512,0.00019,14.79947]
[1779379689714,29.43,77238.69,39.1,0.79512,0.00019,14.79947]
[1779379689762,29.43,77240.76,39.1,0.79551,0.00019,14.78317]
[1779379690880,29.43,77242.54,39.1,0.79584,0.00018,14.76928]
[1779379696604,29.43,77243.2,39.1,0.79597,0.00018,14.76394]
[1779379701651,29.43,77245.3,39.1,0.79636,0.00018,14.74744]
[1779379702658,29.43,77243.98,39.1,0.79611,0.00018,14.75768]
[1779379707693,29.42,77244.68,39.1,0.79625,0.00018,14.75211]
[1779379712728,29.42,77245.62,39.1,0.79647,0.00018,14.73952]
[1779379713735,29.42,77247.31,39.1,0.79678,0.00018,14.72635]
[1779379715749,29.42,77245.95,39.1,0.79653,0.00018,14.73693]
[1779379718770,29.42,77247.23,39.1,0.79677,0.00018,14.72693]
[1779379722113,29.42,77247.24,39.1,0.79677,0.00018,14.72684]
[1779379722797,29.42,77241.93,39.1,0.79579,0.00018,14.76813]
[1779379724960,29.42,77239.61,39.1,0.79537,0.00019,14.78605]
[1779379730853,29.42,77238.18,39.1,0.79511,0.00019,14.7967]
[1779379734180,29.42,77237.65,39.1,0.79502,0.00019,14.80056]
[1779379734882,29.42,77242.08,39.1,0.79584,0.00018,14.76605]
[1779379735889,29.42,77247.06,39.1,0.79676,0.00018,14.72714]
[1779379740924,29.42,77246.45,39.1,0.79667,0.00018,14.73128]
[1779379741931,29.42,77248.16,39.1,0.79698,0.00018,14.71784]
[1779379747134,29.42,77247.64,39.1,0.7969,0.00018,14.7215]
[1779379747973,29.42,77251.51,39.1,0.79761,0.00018,14.69115]
[1779379748980,29.42,77255.59,39.1,0.79837,0.00018,14.65908]
[1779379752341,29.41,77256.07,39.1,0.79847,0.00018,14.65472]
[1779379753008,29.41,77256.64,39.1,0.79858,0.00018,14.65006]
[1779379754015,29.41,77259.4,39.1,0.79909,0.00018,14.62831]
[1779379759050,29.41,77259.61,39.1,0.79915,0.00018,14.62583]
[1779379760077,29.41,77259.61,39.1,0.79915,0.00018,14.62583]
[1779379760170,29.41,77255.39,39.1,0.79838,0.00018,14.65861]
[1779379761064,29.41,77249.78,39.1,0.79735,0.00018,14.70216]
[1779379766099,29.41,77249.5,39.1,0.79733,0.00018,14.70302]
[1779379771135,29.4,77249.85,39.1,0.79748,0.00018,14.69381]
[1779379776170,29.4,77249.71,39.1,0.79748,0.00018,14.69359]
[1779379778185,29.4,77251.05,39.1,0.79774,0.00018,14.68262]
[1779379778668,29.4,77251.05,39.1,0.79774,0.00018,14.68262]
[1779379779190,29.4,77252.61,39.1,0.79803,0.00018,14.6702]
[1779379783219,29.39,77254.23,39.1,0.79835,0.00018,14.65664]
[1779379785233,29.39,77251.59,39.1,0.79787,0.00018,14.67681]
[1779379786975,29.39,77251.59,39.1,0.79787,0.00018,14.67681]
[1779379792282,29.39,77251.43,39.1,0.79788,0.00018,14.67635]
[1779379798324,29.38,77251.66,39.1,0.79796,0.00018,14.67311]
[1779379800338,29.38,77249.79,39.1,0.79763,0.00018,14.68723]
[1779379803181,29.38,77249.87,39.1,0.79765,0.00018,14.68635]
[1779379803359,29.38,77252.91,39.1,0.79822,0.00018,14.6621]
[1779379804366,29.38,77255.34,39.1,0.79867,0.00018,14.64288]
[1779379808394,29.38,77254.13,39.1,0.79847,0.00018,14.65153]
[1779379809733,29.38,77254.13,39.1,0.79847,0.00018,14.65153]
[1779379809769,29.37,77257.05,39.1,0.79901,0.00018,14.62849]
[1779379810416,29.37,77265.53,39.1,0.80056,0.00018,14.56187]
[1779379811423,29.37,77268.71,39.1,0.80115,0.00018,14.53678]
[1779379812875,29.37,77268.71,39.1,0.80115,0.00018,14.53678]
[1779379817464,29.37,77271.96,39.1,0.80176,0.00018,14.51055]
[1779379820491,29.37,77270.59,39.1,0.80151,0.00018,14.52101]
[1779379821969,29.37,77270.59,39.1,0.80151,0.00018,14.52101]
[1779379822017,29.37,77261.47,39.1,0.79985,0.00018,14.5924]
[1779379822991,29.37,77230.26,39.1,0.79409,0.00019,14.83566]
[1779379823537,29.37,77234.36,39.1,0.79486,0.00019,14.80379]
[1779379824359,29.37,77234.36,39.1,0.79486,0.00019,14.80379]
[1779379824539,29.37,77238.22,39.1,0.79557,0.00019,14.77384]
[1779379825908,29.37,77238.22,39.1,0.79557,0.00019,14.77384]
[1779379825936,29.37,77242.2,39.1,0.79631,0.00019,14.74278]
[1779379827560,29.37,77250.91,39.1,0.79792,0.00018,14.67478]
[1779379828567,29.37,77248.54,39.1,0.79748,0.00018,14.6932]
[1779379831588,29.37,77252.6,39.1,0.79829,0.00018,14.656]
[1779379832479,29.37,77252.6,39.1,0.79829,0.00018,14.656]
[1779379832595,29.37,77254.2,39.1,0.79858,0.00018,14.64342]
[1779379834609,29.37,77256.13,39.1,0.79894,0.00018,14.6282]
[1779379838491,29.37,77255.91,39.1,0.7989,0.00018,14.62976]
[1779379840652,29.37,77259.19,39.1,0.79951,0.00018,14.60394]
[1779379843672,29.37,77254.64,39.1,0.79868,0.00018,14.63946]
[1779379848707,29.37,77255.48,39.1,0.79884,0.00018,14.63253]
[1779379850063,29.37,77255.48,39.1,0.79884,0.00018,14.63253]
[1779379850095,29.37,77259.01,39.1,0.79949,0.00018,14.60482]
[1779379850721,29.37,77262.63,39.1,0.80015,0.00018,14.57646]
[1779379853741,29.37,77264.09,39.1,0.80042,0.00018,14.56485]
[1779379854749,29.36,77262.15,39.1,0.80007,0.00018,14.5799]
[1779379857123,29.36,77262.98,39.1,0.80023,0.00018,14.57321]
[1779379860792,29.36,77261.12,39.1,0.79991,0.00018,14.58687]
[1779379861652,29.36,77261.12,39.1,0.79991,0.00018,14.58687]
[1779379861799,29.36,77256.86,39.1,0.79913,0.00018,14.62005]
[1779379863418,29.36,77257.06,39.1,0.79917,0.00018,14.61829]
[1779379863596,29.36,77257.06,39.1,0.79917,0.00018,14.61829]
[1779379863813,29.36,77249.56,39.1,0.7978,0.00018,14.6767]
[1779379864820,29.36,77247.29,39.1,0.79738,0.00018,14.69437]
[1779379865693,29.36,77247.29,39.1,0.79738,0.00018,14.69437]
[1779379865827,29.36,77248.96,39.1,0.79769,0.00018,14.6812]
[1779379866834,29.36,77252.24,39.1,0.7983,0.00018,14.65524]
[1779379870862,29.35,77254.53,39.1,0.79875,0.00018,14.63618]
[1779379872875,29.35,77250.54,39.1,0.79803,0.00018,14.66685]
[1779379873788,29.35,77250.54,39.1,0.79803,0.00018,14.66685]
[1779379874890,29.35,77247.0,39.1,0.79738,0.00018,14.69432]
[1779379875897,29.35,77243.95,39.1,0.79682,0.00018,14.71802]
[1779379876786,29.35,77243.95,39.1,0.79682,0.00018,14.71802]
[1779379876905,29.35,77240.97,39.1,0.79627,0.00019,14.74113]
[1779379878271,29.35,77240.97,39.1,0.79627,0.00019,14.74113]
[1779379878470,29.35,77240.63,39.1,0.79621,0.00019,14.74361]
[1779379879160,29.35,77230.22,39.1,0.79428,0.00019,14.82448]
[1779379879929,29.35,77220.29,39.1,0.79243,0.00019,14.90157]
[1779379880936,29.35,77218.68,39.1,0.79213,0.00019,14.91394]
[1779379882270,29.35,77218.68,39.1,0.79213,0.00019,14.91394]
[1779379881943,29.35,77217.04,39.1,0.79183,0.00019,14.92645]
[1779379883123,29.35,77217.04,39.1,0.79183,0.00019,14.92645]
[1779379883478,29.35,77217.69,39.1,0.79196,0.00019,14.92096]
[1779379883958,29.35,77222.19,39.1,0.7928,0.00019,14.88607]
[1779379884633,29.35,77222.19,39.1,0.7928,0.00019,14.88607]
[1779379884958,29.35,77222.19,39.1,0.7928,0.00019,14.88607]
[1779379885011,29.35,77205.65,39.1,0.7897,0.00019,15.01387]
[1779379885467,29.35,77205.65,39.1,0.7897,0.00019,15.01387]
[1779379885994,29.35,77189.99,39.1,0.78673,0.00019,15.13449]
[1779379886997,29.35,77194.49,39.1,0.78759,0.00019,15.09973]
[1779379888939,29.35,77195.44,39.1,0.78777,0.00019,15.09233]
[1779379888963,29.35,77195.44,39.1,0.78777,0.00019,15.09233]
[1779379890030,29.35,77193.27,39.1,0.78736,0.00019,15.10887]
[1779379891467,29.35,77193.57,39.1,0.78747,0.00019,15.10133]
[1779379892044,29.35,77203.6,39.1,0.78937,0.00019,15.02394]
[1779379892576,29.35,77203.6,39.1,0.78937,0.00019,15.02394]
[1779379893052,29.35,77208.42,39.1,0.79029,0.00019,14.98653]
[1779379894061,29.34,77210.29,39.1,0.79065,0.00019,14.97177]
[1779379895224,29.34,77210.29,39.1,0.79065,0.00019,14.97177]
[1779379897033,29.34,77210.01,39.1,0.79061,0.00019,14.97338]
[1779379897121,29.34,77208.37,39.1,0.7903,0.00019,14.98606]
[1779379897847,29.34,77208.37,39.1,0.7903,0.00019,14.98606]
[1779379897975,29.34,77208.37,39.1,0.7903,0.00019,14.98606]
[1779379898097,29.34,77202.94,39.1,0.78928,0.00019,15.02773]
[1779379899104,29.34,77200.36,39.1,0.7888,0.00019,15.04735]
[1779379900111,29.34,77202.44,39.1,0.78919,0.00019,15.0313]
[1779379900705,29.34,77202.44,39.1,0.78919,0.00019,15.0313]
[1779379902964,29.34,77201.92,39.1,0.78911,0.00019,15.03443]
[1779379904139,29.34,77205.12,39.1,0.78974,0.00019,15.00904]
[1779379905146,29.34,77207.4,39.1,0.79017,0.00019,14.9911]
[1779379906755,29.33,77207.28,39.1,0.79016,0.00019,14.99173]
[1779379907160,29.33,77211.49,39.1,0.79096,0.00019,14.95886]
[1779379908167,29.33,77215.34,39.1,0.79169,0.00019,14.92878]
[1779379911188,29.33,77213.75,39.1,0.79141,0.00019,14.94042]
[1779379912194,29.33,77211.65,39.1,0.79102,0.00019,14.95644]
[1779379913202,29.33,77209.44,39.1,0.79061,0.00019,14.9733]
[1779379915856,29.33,77208.75,39.1,0.79049,0.00019,14.97808]
[1779379920889,29.32,77210.29,39.1,0.79081,0.00019,14.96477]
[1779379921095,29.32,77210.29,39.1,0.79081,0.00019,14.96477]
[1779379922267,29.32,77214.3,39.1,0.79158,0.00019,14.93315]
[1779379924281,29.32,77218.05,39.1,0.7923,0.00019,14.90359]
[1779379928873,29.32,77219.04,39.1,0.7925,0.00019,14.89512]
[1779379928880,29.32,77219.04,39.1,0.7925,0.00019,14.89512]
[1779379929316,29.32,77221.78,39.1,0.79302,0.00019,14.87364]
[1779379931330,29.32,77220.09,39.1,0.79271,0.00019,14.88645]
[1779379935358,29.31,77222.31,39.1,0.79314,0.00019,14.8685]
[1779379936864,29.31,77219.98,39.1,0.79271,0.00019,14.88645]
[1779379941902,29.31,77220.13,39.1,0.79275,0.00019,14.88455]
[1779379946242,29.31,77220.34,39.1,0.79281,0.00019,14.88221]
[1779379946435,29.31,77222.51,39.1,0.79323,0.00019,14.865]
[1779379947878,29.31,77222.51,39.1,0.79323,0.00019,14.865]
[1779379947934,29.31,77224.22,39.1,0.79355,0.00019,14.85155]
[1779379948952,29.31,77224.22,39.1,0.79355,0.00019,14.85155]
[1779379954353,29.31,77226.34,39.1,0.79401,0.00019,14.82932]
[1779379954490,29.31,77223.21,39.1,0.79343,0.00019,14.85348]
[1779379956544,29.3,77223.1,39.1,0.79341,0.00019,14.85421]
[1779379956924,29.3,77223.1,39.1,0.79341,0.00019,14.85421]
[1779379959093,29.3,77221.06,39.1,0.79304,0.00019,14.86956]
[1779379960590,29.3,77220.01,39.1,0.79284,0.00019,14.87772]
[1779379960603,29.3,77217.11,39.1,0.7923,0.00019,14.90009]
[1779379962175,29.3,77211.91,39.1,0.79133,0.00019,14.94003]
[1779379962551,29.3,77209.8,39.1,0.79094,0.00019,14.95638]
[1779379963770,29.3,77209.8,39.1,0.79094,0.00019,14.95638]
[1779379967051,29.3,77208.14,39.1,0.79064,0.00019,14.96847]
[1779379970961,29.3,77208.0,39.1,0.79064,0.00019,14.96849]
[1779379971614,29.29,77205.25,39.1,0.79013,0.00019,14.98922]
[1779379973628,29.29,77197.97,39.1,0.78876,0.00019,15.04525]
[1779379977656,29.29,77199.82,39.1,0.78913,0.00019,15.03016]
[1779379982152,29.29,77199.19,39.1,0.78902,0.00019,15.03452]
[1779379985712,29.29,77196.73,39.1,0.78857,0.00019,15.05279]
[1779379987094,29.29,77196.73,39.1,0.78857,0.00019,15.05279]
[1779379987319,29.29,77196.73,39.1,0.78857,0.00019,15.05279]
[1779379987367,29.29,77194.2,39.1,0.7881,0.00019,15.07223]
[1779379987725,29.29,77191.58,39.1,0.7876,0.00019,15.09244]
[1779379989740,29.29,77189.66,39.1,0.78724,0.00019,15.10707]
[1779379991754,29.29,77193.22,39.1,0.78792,0.00019,15.07943]
[1779379992754,29.29,77193.22,39.1,0.78792,0.00019,15.07943]
[1779379993426,29.28,77163.64,39.1,0.78225,0.00019,15.30632]
[1779379994183,29.28,77159.12,39.1,0.78138,0.00019,15.34062]
[1779379994673,29.28,77159.12,39.1,0.78138,0.00019,15.34062]
[1779379995366,29.28,77168.85,39.1,0.78326,0.00019,15.26616]
[1779379995498,29.28,77168.85,39.1,0.78326,0.00019,15.26616]
[1779379996052,29.28,77168.85,39.1,0.78326,0.00019,15.26616]
[1779379996226,29.28,77168.85,39.1,0.78326,0.00019,15.26616]
[1779379996288,29.28,77176.06,39.1,0.78466,0.00019,15.2107]
[1779379997109,29.28,77176.06,39.1,0.78466,0.00019,15.2107]
[1779379997798,29.28,77182.79,39.1,0.78595,0.00019,15.1588]
[1779379999080,29.28,77182.79,39.1,0.78595,0.00019,15.1588]
[1779380002833,29.28,77180.59,39.1,0.78555,0.00019,15.17496]
[1779380004019,29.28,77180.59,39.1,0.78555,0.00019,15.17496]
[1779380004087,29.28,77173.85,39.1,0.78426,0.00019,15.22655]
[1779380004847,29.28,77171.95,39.1,0.7839,0.00019,15.24089]
[1779380005855,29.28,77175.85,39.1,0.78465,0.00019,15.21075]
[1779380006862,29.28,77181.18,39.1,0.78568,0.00019,15.16961]
[1779380008461,29.28,77182.63,39.1,0.78596,0.00019,15.15831]
[1779380009126,29.28,77182.63,39.1,0.78596,0.00019,15.15831]
[1779380009183,29.28,77182.63,39.1,0.78596,0.00019,15.15831]
[1779380009240,29.28,77170.29,39.1,0.7836,0.00019,15.25283]
[1779380010376,29.28,77170.29,39.1,0.7836,0.00019,15.25283]
[1779380009883,29.28,77167.63,39.1,0.78309,0.00019,15.2732]
[1779380010890,29.28,77171.7,39.1,0.78388,0.00019,15.24176]
[1779380011897,29.27,77175.33,39.1,0.78463,0.00019,15.20858]
[1779380012904,29.27,77180.76,39.1,0.78567,0.00019,15.16667]
[1779380017939,29.27,77179.68,39.1,0.78548,0.00019,15.17426]
[1779380021801,29.27,77178.67,39.1,0.7853,0.00019,15.18159]
[1779380022351,29.27,77178.67,39.1,0.7853,0.00019,15.18159]
[1779380022391,29.27,77171.75,39.1,0.78397,0.00019,15.23459]
[1779380022974,29.27,77167.76,39.1,0.78321,0.00019,15.26516]
[1779380024896,29.27,77167.46,39.1,0.78315,0.00019,15.26741]
[1779380024988,29.27,77166.05,39.1,0.78288,0.00019,15.27812]
[1779380027002,29.27,77167.99,39.1,0.78326,0.00019,15.26309]
[1779380031011,29.27,77169.01,39.1,0.78346,0.00019,15.25503]
[1779380031063,29.27,77173.22,39.1,0.78427,0.00019,15.22269]
[1779380032038,29.27,77176.88,39.1,0.78498,0.00019,15.19452]
[1779380033045,29.27,77179.75,39.1,0.78553,0.00019,15.17228]
[1779380035059,29.27,77182.16,39.1,0.786,0.00019,15.15346]
[1779380036066,29.27,77184.16,39.1,0.78639,0.00019,15.13795]
[1779380037389,29.27,77184.16,39.1,0.78639,0.00019,15.13795]
[1779380038080,29.27,77193.77,39.1,0.78822,0.00019,15.06365]
[1779380039414,29.27,77197.42,39.1,0.78892,0.00019,15.03537]
[1779380040094,29.27,77195.67,39.1,0.78859,0.00019,15.0489]
[1779380042108,29.27,77191.44,39.1,0.78778,0.00019,15.08164]
[1779380046059,29.27,77192.02,39.1,0.78789,0.00019,15.07716]
[1779380046478,29.27,77192.02,39.1,0.78789,0.00019,15.07716]
[1779380047144,29.27,77190.81,39.1,0.78766,0.00019,15.08647]
[1779380048258,29.27,77188.92,39.1,0.7873,0.00019,15.10102]
[1779380050983,29.27,77189.3,39.1,0.78738,0.00019,15.09804]
[1779380051172,29.26,77190.49,39.1,0.7876,0.00019,15.08877]
[1779380054193,29.26,77192.24,39.1,0.78794,0.00019,15.07519]
[1779380056473,29.26,77192.47,39.1,0.78798,0.00019,15.0734]
[1779380057214,29.26,77194.27,39.1,0.78833,0.00019,15.05946]
[1779380061242,29.26,77196.36,39.1,0.78872,0.00019,15.04334]
[1779380062610,29.26,77197.0,39.1,0.78884,0.00019,15.03841]
[1779380063256,29.26,77201.91,39.1,0.78978,0.00019,15.00027]
[1779380064263,29.26,77203.49,39.1,0.79008,0.00019,14.98793]
[1779380068291,29.26,77201.19,39.1,0.78965,0.00019,15.00537]
[1779380074335,29.26,77200.74,39.1,0.78963,0.00019,15.00315]
[1779380076025,29.26,77200.0,39.1,0.78949,0.00019,15.00878]
[1779380076351,29.26,77200.67,39.1,0.78962,0.00019,15.00349]
[1779380078365,29.26,77199.3,39.1,0.78937,0.00019,15.0139]
[1779380078779,29.26,77199.3,39.1,0.78937,0.00019,15.0139]
[1779380084408,29.26,77199.82,39.1,0.78948,0.00019,15.00919]
[1779380086713,29.26,77199.51,39.1,0.78943,0.00019,15.01136]
[1779380087429,29.26,77199.41,39.1,0.78941,0.00019,15.01201]
[1779380089301,29.26,77199.41,39.1,0.78941,0.00019,15.01201]
[1779380091461,29.26,77200.85,39.1,0.7897,0.00019,15.00038]
[1779380091749,29.26,77200.85,39.1,0.7897,0.00019,15.00038]
[1779380097503,29.25,77202.93,39.1,0.79011,0.00019,14.9834]
[1779380098510,29.25,77205.91,39.1,0.79068,0.00019,14.96]
[1779380103546,29.25,77206.13,39.1,0.79076,0.00019,14.95698]
[1779380104553,29.25,77207.71,39.1,0.79106,0.00019,14.94446]
[1779380108581,29.24,77210.1,39.1,0.79153,0.00019,14.92492]
[1779380113616,29.24,77210.62,39.1,0.79166,0.00019,14.91976]
[1779380115207,29.24,77210.62,39.1,0.79166,0.00019,14.91976]
[1779380115334,29.24,77210.62,39.1,0.79166,0.00019,14.91976]
[1779380115390,29.24,77210.63,39.1,0.79167,0.00019,14.91924]
[1779380117899,29.24,77210.56,39.1,0.79166,0.00019,14.91957]
[1779380117963,29.24,77209.33,39.1,0.79144,0.00019,14.92891]
[1779380118899,29.24,77209.33,39.1,0.79144,0.00019,14.92891]
[1779380118940,29.24,77206.99,39.1,0.791,0.00019,14.94685]
[1779380124539,29.23,77206.57,39.1,0.79095,0.00019,14.94904]
[1779380124708,29.23,77208.04,39.1,0.79124,0.00019,14.93705]
[1779380125579,29.23,77208.04,39.1,0.79124,0.00019,14.93705]
[1779380125581,29.23,77208.04,39.1,0.79124,0.00019,14.93705]
[1779380125715,29.23,77215.44,39.1,0.79264,0.00019,14.8792]
[1779380127553,29.23,77215.44,39.1,0.79264,0.00019,14.8792]
[1779380127570,29.23,77215.44,39.1,0.79265,0.00019,14.87878]
[1779380128195,29.23,77215.44,39.1,0.79265,0.00019,14.87878]
[1779380128259,29.23,77210.29,39.1,0.79168,0.00019,14.9186]
[1779380129089,29.23,77206.84,39.1,0.79103,0.00019,14.94543]
[1779380131769,29.23,77207.03,39.1,0.79108,0.00019,14.94336]
[1779380131896,29.23,77207.03,39.1,0.79108,0.00019,14.94336]
[1779380131914,29.23,77203.34,39.1,0.79044,0.00019,14.96658]
[1779380132812,29.23,77203.34,39.1,0.79044,0.00019,14.96658]
[1779380133062,29.23,77203.34,39.1,0.79044,0.00019,14.96658]
[1779380133074,29.23,77181.78,39.1,0.78633,0.00019,15.13347]
[1779380134028,29.23,77181.78,39.1,0.78633,0.00019,15.13347]
[1779380134374,29.23,77176.36,39.1,0.7853,0.00019,15.17479]
[1779380134908,29.23,77176.36,39.1,0.7853,0.00019,15.17479]
[1779380135850,29.22,77177.0,39.1,0.78543,0.00019,15.16962]
[1779380137801,29.22,77178.52,39.1,0.78573,0.00019,15.15743]
[1779380143085,29.22,77178.67,39.1,0.78578,0.00019,15.15535]
[1779380143785,29.22,77178.75,39.1,0.78581,0.00019,15.15449]
[1779380144068,29.22,77169.93,39.1,0.78411,0.00019,15.22212]
[1779380144851,29.22,77162.58,39.1,0.7827,0.00019,15.27837]
[1779380147872,29.22,77160.54,39.1,0.78232,0.00019,15.2933]
[1779380152907,29.21,77161.0,39.1,0.78243,0.00019,15.28903]
[1779380157942,29.21,77161.33,39.1,0.7825,0.00019,15.28609]
[1779380159956,29.21,77163.2,39.1,0.78287,0.00019,15.27144]
[1779380160963,29.21,77161.21,39.1,0.78249,0.00019,15.28647]
[1779380161970,29.21,77159.23,39.1,0.78211,0.00019,15.3014]
[1779380164990,29.21,77161.53,39.1,0.78258,0.00019,15.283]
[1779380167005,29.21,77163.24,39.1,0.78292,0.00019,15.26941]
[1779380169021,29.2,77165.2,39.1,0.78331,0.00019,15.25392]
[1779380170028,29.2,77166.98,39.1,0.78366,0.00019,15.24005]
[1779380172045,29.2,77169.33,39.1,0.78413,0.00019,15.22146]
[1779380175066,29.2,77171.24,39.1,0.78452,0.00019,15.20588]
[1779380178087,29.2,77168.07,39.1,0.78393,0.00019,15.22936]
[1779380183122,29.19,77168.14,39.1,0.78398,0.00019,15.22722]
[1779380187151,29.19,77164.54,39.1,0.78331,0.00019,15.25369]
[1779380190172,29.18,77162.72,39.1,0.78298,0.00019,15.26673]
[1779380193194,29.18,77160.97,39.1,0.78272,0.00019,15.27409]
[1779380198229,29.18,77160.49,39.1,0.78266,0.00019,15.27617]
[1779380203264,29.17,77161.09,39.1,0.78282,0.00019,15.27003]
[1779380209306,29.17,77159.95,39.1,0.78264,0.00019,15.27703]
[1779380211320,29.16,77166.91,39.1,0.784,0.00019,15.22295]
[1779380212327,29.16,77169.14,39.1,0.78444,0.00019,15.20528]
[1779380215348,29.16,77172.57,39.1,0.78512,0.00019,15.17828]
[1779380218369,29.16,77174.2,39.1,0.78545,0.00019,15.16524]
[1779380223404,29.16,77173.01,39.1,0.78523,0.00019,15.17368]
[1779380228439,29.15,77176.27,39.1,0.78588,0.00019,15.14772]
[1779380229446,29.15,77178.57,39.1,0.78633,0.00019,15.12983]
[1779380234480,29.15,77178.36,39.1,0.7863,0.00019,15.13097]
[1779380236979,29.15,77179.68,39.1,0.78656,0.00019,15.12058]
[1779380237502,29.15,77184.61,39.1,0.7875,0.00019,15.08234]
[1779380238509,29.15,77183.0,39.1,0.7872,0.00019,15.09478]
[1779380239516,29.15,77181.02,39.1,0.78682,0.00019,15.11005]
[1779380241190,29.15,77180.35,39.1,0.78669,0.00019,15.11517]
[1779380241530,29.15,77170.12,39.1,0.78472,0.00019,15.19411]
[1779380242542,29.15,77164.68,39.1,0.78367,0.00019,15.23585]
[1779380243548,29.15,77156.34,39.1,0.78206,0.00019,15.29989]
[1779380245562,29.15,77151.85,39.1,0.78119,0.00019,15.33422]
[1779380247577,29.15,77149.33,39.1,0.78069,0.0002,15.35352]
[1779380249356,29.15,77147.91,39.1,0.78042,0.0002,15.36437]
[1779380249493,29.15,77147.91,39.1,0.78042,0.0002,15.36437]
[1779380249590,29.15,77142.14,39.1,0.77929,0.0002,15.40844]
[1779380250596,29.15,77138.5,39.1,0.77858,0.0002,15.43614]
[1779380255632,29.15,77138.03,39.1,0.77855,0.0002,15.434]
[1779380256639,29.15,77140.54,39.1,0.77904,0.0002,15.41473]
[1779380258653,29.15,77142.59,39.1,0.77945,0.0002,15.39887]
[1779380262681,29.14,77139.67,39.1,0.77889,0.0002,15.42079]
[1779380265300,29.14,77139.78,39.1,0.77891,0.0002,15.41969]
[1779380265701,29.14,77137.15,39.1,0.7784,0.0002,15.43962]
[1779380268542,29.14,77138.23,39.1,0.77862,0.0002,15.43107]
[1779380268723,29.14,77146.11,39.1,0.78017,0.0002,15.37074]
[1779380269756,29.14,77146.11,39.1,0.78017,0.0002,15.37074]
[1779380270372,29.14,77146.11,39.1,0.78017,0.0002,15.37074]
[1779380270404,29.14,77147.82,39.1,0.78051,0.0002,15.35751]
[1779380273497,29.14,77148.01,39.1,0.78055,0.0002,15.35599]
[1779380274269,29.14,77148.01,39.1,0.78055,0.0002,15.35586]
[1779380274971,29.14,77148.22,39.1,0.78059,0.0002,15.35425]
[1779380275067,29.14,77153.41,39.1,0.78161,0.00019,15.31426]
[1779380276779,29.14,77155.92,39.1,0.78211,0.00019,15.29465]
[1779380282495,29.14,77155.54,39.1,0.78205,0.00019,15.29697]
[1779380283828,29.14,77153.07,39.1,0.78158,0.00019,15.31546]
[1779380288564,29.13,77154.16,39.1,0.7818,0.00019,15.30661]
[1779380288864,29.13,77152.5,39.1,0.78148,0.00019,15.31904]
[1779380290136,29.13,77152.5,39.1,0.78148,0.00019,15.31904]
[1779380290174,29.13,77150.54,39.1,0.78111,0.0002,15.3339]
[1779380294641,29.13,77149.54,39.1,0.78092,0.0002,15.34119]
[1779380294729,29.13,77149.87,39.1,0.781,0.0002,15.33808]
[1779380298871,29.13,77148.91,39.1,0.78083,0.0002,15.34488]
[1779380304956,29.12,77148.71,39.1,0.78081,0.0002,15.34551]
[1779380307188,29.12,77145.6,39.1,0.78022,0.0002,15.36872]
[1779380311018,29.12,77143.36,39.1,0.77983,0.0002,15.38041]
[1779380313030,29.12,77143.61,39.1,0.77989,0.0002,15.3784]
[1779380313032,29.12,77138.61,39.1,0.77891,0.0002,15.41652]
[1779380314445,29.12,77138.61,39.1,0.77891,0.0002,15.41652]
[1779380314447,29.12,77136.36,39.1,0.77847,0.0002,15.43355]
[1779380315062,29.12,77131.97,39.1,0.77761,0.0002,15.46685]
[1779380318083,29.12,77128.69,39.1,0.77698,0.0002,15.49119]
[1779380323117,29.11,77129.32,39.1,0.77713,0.0002,15.48522]
[1779380328153,29.11,77128.89,39.1,0.77708,0.0002,15.48736]
[1779380330167,29.11,77133.96,39.1,0.77809,0.0002,15.44826]
[1779380335202,29.11,77131.68,39.1,0.77766,0.0002,15.46474]
[1779380337216,29.1,77129.81,39.1,0.7773,0.0002,15.47856]
[1779380339850,29.1,77129.21,39.1,0.7772,0.0002,15.48244]
[1779380339932,29.1,77129.21,39.1,0.7772,0.0002,15.48244]
[1779380340019,29.1,77129.21,39.1,0.7772,0.0002,15.48244]
[1779380340311,29.1,77129.21,39.1,0.7772,0.0002,15.48244]
[1779380340369,29.1,77111.76,39.1,0.77374,0.0002,15.61489]
[1779380341526,29.1,77111.76,39.1,0.77374,0.0002,15.61489]
[1779380341547,29.1,77108.1,39.1,0.77302,0.0002,15.64224]
[1779380341934,29.1,77108.1,39.1,0.77302,0.0002,15.64224]
[1779380341939,29.1,77108.1,39.1,0.77302,0.0002,15.64224]
[1779380343507,29.1,77109.84,39.1,0.77337,0.0002,15.62888]
[1779380344266,29.1,77112.0,39.1,0.7738,0.0002,15.61254]
[1779380349301,29.1,77112.76,39.1,0.77396,0.0002,15.6064]
[1779380351315,29.1,77108.02,39.1,0.77302,0.0002,15.64208]
[1779380353329,29.1,77099.81,39.1,0.77139,0.0002,15.70377]
[1779380353991,29.1,77099.81,39.1,0.77139,0.0002,15.70377]
[1779380354240,29.1,77099.81,39.1,0.77139,0.0002,15.70377]
[1779380354336,29.1,77097.67,39.1,0.77096,0.0002,15.71975]
[1779380355990,29.1,77096.36,39.1,0.7707,0.0002,15.72942]
[1779380356350,29.1,77092.68,39.1,0.76997,0.0002,15.75687]
[1779380358633,29.1,77091.53,39.1,0.76974,0.0002,15.76542]
[1779380358663,29.1,77091.53,39.1,0.76974,0.0002,15.76542]
[1779380358754,29.1,77091.53,39.1,0.76974,0.0002,15.76542]
[1779380359278,29.09,77090.71,39.1,0.76958,0.0002,15.77134]
[1779380359733,29.09,77090.71,39.1,0.76958,0.0002,15.77134]
[1779380359790,29.1,77071.67,39.1,0.76572,0.0002,15.91371]
[1779380359833,29.1,77071.67,39.1,0.76572,0.0002,15.91371]
[1779380359857,29.1,77071.67,39.1,0.76572,0.0002,15.91371]
[1779380360424,29.1,77067.61,39.1,0.7649,0.0002,15.94387]
[1779380361385,29.1,77066.39,39.1,0.76465,0.0002,15.95293]
[1779380362424,29.1,77066.39,39.1,0.76465,0.0002,15.95293]
[1779380362427,29.1,77066.39,39.1,0.76465,0.0002,15.95293]
[1779380362440,29.1,77066.39,39.1,0.76465,0.0002,15.95293]
[1779380362461,29.09,77064.39,39.1,0.76424,0.0002,15.9676]
[1779380362828,29.09,77064.39,39.1,0.76424,0.0002,15.9676]
[1779380362830,29.09,77064.39,39.1,0.76424,0.0002,15.9676]
[1779380362910,29.09,77064.39,39.1,0.76424,0.0002,15.9676]
[1779380363402,29.09,77060.22,39.1,0.7634,0.0002,15.99832]
[1779380363956,29.09,77060.22,39.1,0.7634,0.0002,15.99832]
[1779380364410,29.09,77059.7,39.1,0.76329,0.0002,16.00211]
[1779380365656,29.09,77059.7,39.1,0.76329,0.0002,16.00211]
[1779380365660,29.09,77059.7,39.1,0.76329,0.0002,16.00211]
[1779380365714,29.09,77056.53,39.1,0.76265,0.0002,16.02536]
[1779380366424,29.09,77064.55,39.1,0.76429,0.0002,15.96602]
[1779380368438,29.09,77062.08,39.1,0.76379,0.0002,15.98415]
[1779380373610,29.09,77063.35,39.1,0.7641,0.0002,15.9694]
[1779380373614,29.09,77063.35,39.1,0.7641,0.0002,15.9694]
[1779380373644,29.09,77070.8,39.1,0.76562,0.0002,15.91395]
[1779380374480,29.09,77080.81,39.1,0.76765,0.0002,15.83935]
[1779380375487,29.09,77082.99,39.1,0.76809,0.0002,15.82306]
[1779380376494,29.09,77081.98,39.1,0.76789,0.0002,15.83069]
[1779380378508,29.09,77087.47,39.1,0.769,0.0002,15.78953]
[1779380379515,29.09,77089.28,39.1,0.76936,0.0002,15.77594]
[1779380383543,29.09,77091.23,39.1,0.76976,0.0002,15.76118]
[1779380387571,29.09,77089.19,39.1,0.76936,0.0002,15.77612]
[1779380392606,29.09,77087.28,39.1,0.76899,0.0002,15.78996]
[1779380396634,29.09,77088.92,39.1,0.76933,0.0002,15.7773]
[1779380397641,29.09,77091.86,39.1,0.76992,0.0002,15.75516]
[1779380398648,29.09,77094.33,39.1,0.77042,0.0002,15.73656]
[1779380401669,29.09,77096.75,39.1,0.77091,0.0002,15.7183]
[1779380403630,29.09,77096.99,39.1,0.77096,0.0002,15.7165]
[1779380403687,29.09,77098.21,39.1,0.7712,0.0002,15.70732]
[1779380404034,29.09,77098.21,39.1,0.7712,0.0002,15.70732]
[1779380404694,29.09,77102.6,39.1,0.77208,0.0002,15.6741]
[1779380407715,29.08,77106.15,39.1,0.7728,0.0002,15.64704]
[1779380411578,29.08,77106.45,39.1,0.77286,0.0002,15.64461]
[1779380411663,29.08,77106.45,39.1,0.77286,0.0002,15.64461]
[1779380411761,29.08,77106.45,39.1,0.77287,0.0002,15.64455]
[1779380416807,29.08,77106.32,39.1,0.77285,0.0002,15.64532]
[1779380418795,29.08,77110.22,39.1,0.77363,0.0002,15.6157]
[1779380419802,29.08,77112.88,39.1,0.77416,0.0002,15.59555]
[1779380422823,29.08,77114.84,39.1,0.77455,0.0002,15.58069]
[1779380423830,29.08,77117.04,39.1,0.77499,0.0002,15.56403]
[1779380424624,29.08,77117.04,39.1,0.77499,0.0002,15.56403]
[1779380425844,29.08,77122.15,39.1,0.776,0.0002,15.52529]
[1779380430878,29.08,77122.33,39.1,0.77604,0.0002,15.52352]
[1779380435915,29.08,77123.2,39.1,0.77628,0.0002,15.51093]
[1779380440499,29.08,77123.03,39.1,0.77626,0.0002,15.51171]
[1779380441051,29.08,77123.03,39.1,0.77627,0.0002,15.51136]
[1779380443081,29.07,77121.8,39.1,0.77603,0.0002,15.52055]
[1779380445149,29.07,77117.72,39.1,0.77524,0.0002,15.551]
[1779380446205,29.07,77110.89,39.1,0.77388,0.0002,15.60259]
[1779380448110,29.07,77110.64,39.1,0.77384,0.0002,15.60421]
[1779380448143,29.07,77108.61,39.1,0.77344,0.0002,15.61944]
[1779380449080,29.07,77108.61,39.1,0.77344,0.0002,15.61944]
[1779380450149,29.07,77110.18,39.1,0.77376,0.0002,15.60739]
[1779380450295,29.07,77110.18,39.1,0.77376,0.0002,15.60739]
[1779380450716,29.07,77110.18,39.1,0.77376,0.0002,15.60739]
[1779380450875,29.07,77110.18,39.1,0.77376,0.0002,15.60739]
[1779380451163,29.07,77100.81,39.1,0.77189,0.0002,15.67791]
[1779380452027,29.07,77097.24,39.1,0.77118,0.0002,15.70474]
[1779380453034,29.07,77095.24,39.1,0.77078,0.0002,15.71968]
[1779380456720,29.07,77094.37,39.1,0.77061,0.0002,15.72596]
[1779380457213,29.07,77094.94,39.1,0.77073,0.0002,15.72139]
[1779380457281,29.07,77104.03,39.1,0.77255,0.0002,15.65285]
[1779380458069,29.07,77108.52,39.1,0.77345,0.0002,15.61884]
[1779380463105,29.07,77109.31,39.1,0.77361,0.0002,15.61281]
[1779380468140,29.07,77109.94,39.1,0.77374,0.0002,15.60788]
[1779380473176,29.07,77109.41,39.1,0.77364,0.0002,15.61174]
[1779380475190,29.07,77112.04,39.1,0.77417,0.0002,15.59176]
[1779380479218,29.06,77109.14,39.1,0.77359,0.0002,15.61366]
[1779380484255,29.06,77109.21,39.1,0.77361,0.0002,15.61293]
[1779380489290,29.06,77110.68,39.1,0.77391,0.0002,15.60158]
[1779380490297,29.06,77113.0,39.1,0.77437,0.0002,15.58397]
[1779380493322,29.06,77111.31,39.1,0.77408,0.0002,15.59166]
[1779380498357,29.06,77113.09,39.1,0.77444,0.0002,15.57808]
[1779380500370,29.06,77111.11,39.1,0.77404,0.0002,15.59307]
[1779380502312,29.06,77111.28,39.1,0.77408,0.0002,15.59176]
[1779380502385,29.06,77107.04,39.1,0.77323,0.0002,15.62385]
[1779380503824,29.06,77103.56,39.1,0.77254,0.0002,15.65006]
[1779380509420,29.06,77104.26,39.1,0.77269,0.0002,15.6445]
[1779380514569,29.06,77104.82,39.1,0.77281,0.0002,15.63997]
[1779380514639,29.06,77106.9,39.1,0.77322,0.0002,15.62419]
[1779380515479,29.06,77108.63,39.1,0.77357,0.0002,15.61106]
[1779380517617,29.06,77109.21,39.1,0.77369,0.0002,15.60665]
[1779380523536,29.06,77111.34,39.1,0.77411,0.0002,15.59048]
[1779380528571,29.06,77111.05,39.1,0.77406,0.0002,15.59261]
[1779380532238,29.06,77111.18,39.1,0.77408,0.0002,15.59156]
[1779380532599,29.06,77106.9,39.1,0.77323,0.0002,15.62396]
[1779380534613,29.06,77105.01,39.1,0.77285,0.0002,15.63822]
[1779380536627,29.06,77107.16,39.1,0.77328,0.0002,15.62186]
[1779380541662,29.06,77104.81,39.1,0.77282,0.0002,15.63943]
[1779380546658,29.06,77104.42,39.1,0.77275,0.0002,15.64213]
[1779380547706,29.06,77100.78,39.1,0.77202,0.0002,15.6695]
[1779380548713,29.06,77097.67,39.1,0.7714,0.0002,15.6928]
[1779380549766,29.06,77097.67,39.1,0.7714,0.0002,15.6928]
[1779380550728,29.06,77095.02,39.1,0.77087,0.0002,15.71264]
[1779380555763,29.05,77097.18,39.1,0.77138,0.0002,15.69046]
[1779380560798,29.05,77095.98,39.1,0.77115,0.0002,15.69889]
[1779380561805,29.05,77088.21,39.1,0.76959,0.0002,15.75723]
[1779380562788,29.05,77088.21,39.1,0.76959,0.0002,15.75723]
[1779380562812,29.05,77096.28,39.1,0.77122,0.0002,15.69631]
[1779380563819,29.05,77099.22,39.1,0.77181,0.0002,15.67401]
[1779380566176,29.05,77099.39,39.1,0.77185,0.0002,15.67254]
[1779380571875,29.05,77098.76,39.1,0.77174,0.0002,15.67669]
[1779380572327,29.05,77098.76,39.1,0.77174,0.0002,15.67669]
[1779380572882,29.05,77095.91,39.1,0.77117,0.0002,15.69809]
[1779380573890,29.05,77091.01,39.1,0.77019,0.0002,15.73487]
[1779380575918,29.04,77086.92,39.1,0.76937,0.0002,15.76527]
[1779380576155,29.04,77086.92,39.1,0.76937,0.0002,15.76527]
[1779380576921,29.05,77071.59,39.1,0.76626,0.0002,15.88009]
[1779380577927,29.04,77069.9,39.1,0.76592,0.0002,15.89265]
[1779380578949,29.04,77069.9,39.1,0.76592,0.0002,15.89265]
[1779380580634,29.04,77070.18,39.1,0.76598,0.0002,15.89043]
[1779380580675,29.04,77070.18,39.1,0.76598,0.0002,15.89043]
[1779380580977,29.04,77070.18,39.1,0.76598,0.0002,15.89043]
[1779380581015,29.04,77062.83,39.1,0.76448,0.0002,15.94517]
[1779380582019,29.04,77062.83,39.1,0.76448,0.0002,15.94517]
[1779380583977,29.04,77066.34,39.1,0.7652,0.0002,15.91902]
[1779380584926,29.04,77066.34,39.1,0.7652,0.0002,15.91902]
[1779380584984,29.05,77064.35,39.1,0.76479,0.0002,15.93397]
[1779380590019,29.05,77064.56,39.1,0.76483,0.0002,15.9324]
[1779380592033,29.05,77059.46,39.1,0.76379,0.0002,15.97028]
[1779380592966,29.05,77059.46,39.1,0.76379,0.0002,15.97028]
[1779380593033,29.05,77059.46,39.1,0.76379,0.0002,15.97028]
[1779380593044,29.05,77059.46,39.1,0.76379,0.0002,15.97028]
[1779380594047,29.04,77055.4,39.1,0.76296,0.00021,16.00027]
[1779380595054,29.04,77052.89,39.1,0.76244,0.00021,16.01877]
[1779380596061,29.04,77054.93,39.1,0.76286,0.00021,16.00359]
[1779380596512,29.04,77054.93,39.1,0.76286,0.00021,16.00359]
[1779380598075,29.04,77057.78,39.1,0.76345,0.0002,15.98234]
[1779380598943,29.04,77057.78,39.1,0.76345,0.0002,15.98234]
[1779380599084,29.04,77062.27,39.1,0.76437,0.0002,15.94897]
[1779380601096,29.04,77064.27,39.1,0.76478,0.0002,15.93409]
[1779380602899,29.04,77060.22,39.1,0.76395,0.0002,15.96414]
[1779380605999,29.04,77061.33,39.1,0.76418,0.0002,15.95586]
[1779380606131,29.04,77058.65,39.1,0.76364,0.0002,15.97569]
[1779380607138,29.04,77061.02,39.1,0.76412,0.0002,15.95806]
[1779380610073,29.04,77062.81,39.1,0.76449,0.0002,15.9447]
[1779380611169,29.04,77060.88,39.1,0.76414,0.0002,15.95397]
[1779380612964,29.04,77060.88,39.1,0.76414,0.0002,15.95397]
[1779380614740,29.04,77059.11,39.1,0.76378,0.0002,15.96702]
[1779380614823,29.04,77058.83,39.1,0.76373,0.0002,15.969]
[1779380619226,29.04,77061.89,39.1,0.76436,0.0002,15.9461]
[1779380620650,29.04,77061.89,39.1,0.76436,0.0002,15.9461]
[1779380621428,29.04,77063.08,39.1,0.7646,0.0002,15.93723]
[1779380621469,29.04,77056.56,39.1,0.76327,0.00021,15.9856]
[1779380622247,29.04,77058.46,39.1,0.76366,0.0002,15.97144]
[1779380624056,29.04,77058.46,39.1,0.76366,0.0002,15.97144]
[1779380626275,29.04,77060.58,39.1,0.7641,0.0002,15.95549]
[1779380628978,29.04,77063.18,39.1,0.76463,0.0002,15.9361]
[1779380630457,29.04,77064.34,39.1,0.76487,0.0002,15.92748]
[1779380630490,29.04,77064.34,39.1,0.76487,0.0002,15.92748]
[1779380630533,29.04,77064.34,39.1,0.76487,0.0002,15.92748]
[1779380631156,29.04,77064.49,39.1,0.7649,0.0002,15.92636]
[1779380631754,29.04,77064.49,39.1,0.7649,0.0002,15.92636]
[1779380631759,29.04,77066.64,39.1,0.76534,0.0002,15.91036]
[1779380633324,29.04,77063.05,39.1,0.76461,0.0002,15.93708]
[1779380634709,29.04,77063.05,39.1,0.76461,0.0002,15.93708]
[1779380636566,29.04,77064.91,39.1,0.76499,0.0002,15.92303]
[1779380637031,29.04,77067.06,39.1,0.76543,0.0002,15.90686]
[1779380639061,29.04,77068.53,39.1,0.76573,0.0002,15.89591]
[1779380640373,29.04,77072.12,39.1,0.76647,0.0002,15.86898]
[1779380642834,29.04,77071.89,39.1,0.76642,0.0002,15.87066]
[1779380642847,29.04,77071.89,39.1,0.76642,0.0002,15.87066]
[1779380642919,29.04,77079.15,39.1,0.7679,0.0002,15.81635]
[1779380643251,29.04,77079.15,39.1,0.7679,0.0002,15.81635]
[1779380643860,29.04,77079.15,39.1,0.7679,0.0002,15.81635]
[1779380643893,29.04,77087.0,39.1,0.76949,0.0002,15.75746]
[1779380644401,29.04,77088.66,39.1,0.76982,0.0002,15.74498]
[1779380647132,29.04,77087.2,39.1,0.76953,0.0002,15.75594]
[1779380646415,29.04,77084.32,39.1,0.76895,0.0002,15.77757]
[1779380647422,29.04,77074.72,39.1,0.767,0.0002,15.84944]
[1779380648429,29.04,77069.95,39.1,0.76603,0.0002,15.88503]
[1779380650443,29.04,77067.35,39.1,0.7655,0.0002,15.90431]
[1779380652039,29.04,77067.35,39.1,0.7655,0.0002,15.90431]
[1779380656487,29.04,77069.1,39.1,0.76587,0.0002,15.89088]
[1779380660105,29.04,77069.93,39.1,0.76604,0.0002,15.88458]
[1779380663991,29.03,77072.95,39.1,0.76667,0.0002,15.86177]
[1779380665549,29.03,77075.66,39.1,0.76722,0.0002,15.8415]
[1779380667084,29.03,77075.66,39.1,0.76722,0.0002,15.8415]
[1779380674142,29.03,77075.17,39.1,0.76717,0.0002,15.84003]
[1779380679648,29.03,77074.95,39.1,0.76712,0.0002,15.84155]
[1779380684683,29.03,77074.57,39.1,0.76705,0.0002,15.84427]
[1779380686136,29.03,77074.57,39.1,0.76705,0.0002,15.84427]
[1779380693418,29.03,77076.96,39.1,0.76754,0.0002,15.82623]
[1779380693748,29.03,77081.82,39.1,0.76853,0.0002,15.78981]
[1779380694754,29.03,77084.47,39.1,0.76907,0.0002,15.76978]
[1779380695691,29.03,77084.47,39.1,0.76907,0.0002,15.76978]
[1779380700797,29.03,77083.87,39.1,0.76896,0.0002,15.77376]
[1779380701804,29.03,77085.8,39.1,0.76935,0.0002,15.75917]
[1779380702597,29.03,77085.8,39.1,0.76935,0.0002,15.75917]
[1779380702694,29.03,77085.8,39.1,0.76935,0.0002,15.75917]
[1779380703818,29.03,77090.84,39.1,0.77038,0.0002,15.721]
[1779380705832,29.03,77086.4,39.1,0.76949,0.0002,15.75411]
[1779380706839,29.03,77084.46,39.1,0.7691,0.0002,15.76855]
[1779380707318,29.03,77084.46,39.1,0.7691,0.0002,15.76855]
[1779380712105,29.03,77082.93,39.1,0.7688,0.0002,15.77957]
[1779380713092,29.02,77077.53,39.1,0.76771,0.0002,15.81971]
[1779380713888,29.02,77073.88,39.1,0.76697,0.0002,15.84702]
[1779380719065,29.02,77072.9,39.1,0.7668,0.0002,15.85346]
[1779380719859,29.02,77072.17,39.1,0.76665,0.0002,15.85887]
[1779380719930,29.02,77070.28,39.1,0.76627,0.0002,15.87293]
[1779380720479,29.02,77070.28,39.1,0.76627,0.0002,15.87293]
[1779380720937,29.02,77065.54,39.1,0.7653,0.0002,15.9082]
[1779380722213,29.02,77065.56,39.1,0.76531,0.0002,15.90795]
[1779380723102,29.02,77065.56,39.1,0.76531,0.0002,15.90795]
[1779380723199,29.02,77065.75,39.1,0.76535,0.0002,15.90653]
[1779380725104,29.02,77065.72,39.1,0.76534,0.0002,15.90676]
[1779380726979,29.02,77063.53,39.1,0.76489,0.0002,15.92307]
[1779380728559,29.02,77062.61,39.1,0.7647,0.0002,15.92991]
[1779380731007,29.02,77067.56,39.1,0.76577,0.0002,15.88783]
[1779380731406,29.02,77067.56,39.1,0.76577,0.0002,15.88783]
[1779380732014,29.02,77067.61,39.1,0.76578,0.0002,15.88737]
[1779380733773,29.02,77067.57,39.1,0.76577,0.0002,15.8876]
[1779380735239,29.02,77067.53,39.1,0.76577,0.0002,15.88775]
[1779380735783,29.02,77067.53,39.1,0.76577,0.0002,15.88775]
[1779380736169,29.02,77067.53,39.1,0.76577,0.0002,15.88775]
[1779380737049,29.02,77062.76,39.1,0.7648,0.0002,15.92311]
[1779380738139,29.02,77062.76,39.1,0.7648,0.0002,15.92311]
[1779380738161,29.02,77061.64,39.1,0.76457,0.0002,15.93133]
[1779380740070,29.02,77058.62,39.1,0.76396,0.0002,15.95368]
[1779380740451,29.02,77058.62,39.1,0.76396,0.0002,15.95368]
[1779380744098,29.02,77054.57,39.1,0.76313,0.00021,15.9837]
[1779380745105,29.02,77047.82,39.1,0.76174,0.00021,16.03369]
[1779380746112,29.02,77040.11,39.1,0.76014,0.00021,16.09052]
[1779380749447,29.02,77039.6,39.1,0.76005,0.00021,16.09404]
[1779380749752,29.02,77039.6,39.1,0.76005,0.00021,16.09404]
[1779380750140,29.02,77035.52,39.1,0.7592,0.00021,16.12423]
[1779380752154,29.02,77042.37,39.1,0.76061,0.00021,16.07404]
[1779380753042,29.02,77042.37,39.1,0.76061,0.00021,16.07404]
[1779380753217,29.02,77044.33,39.1,0.76101,0.00021,16.05968]
[1779380753609,29.02,77044.33,39.1,0.76101,0.00021,16.05968]
[1779380758219,29.02,77044.33,39.1,0.761,0.00021,16.06008]
[1779380758196,29.02,77051.52,39.1,0.76248,0.00021,16.00706]
[1779380760210,29.02,77053.83,39.1,0.76295,0.00021,15.99008]
[1779380764238,29.02,77056.66,39.1,0.76352,0.00021,15.96942]
[1779380766252,29.02,77058.73,39.1,0.76394,0.0002,15.95426]
[1779380769272,29.02,77062.39,39.1,0.76469,0.0002,15.92702]
[1779380771990,29.02,77062.66,39.1,0.76475,0.0002,15.92489]
[1779380777328,29.02,77062.06,39.1,0.76465,0.0002,15.92855]
[1779380779869,29.02,77061.44,39.1,0.76452,0.0002,15.93304]
[1779380780350,29.02,77067.31,39.1,0.76573,0.0002,15.8891]
[1779380786392,29.02,77066.1,39.1,0.76549,0.0002,15.8977]
[1779380790345,29.02,77066.7,39.1,0.76562,0.0002,15.89301]
[1779380790420,29.02,77068.8,39.1,0.76605,0.0002,15.87728]
[1779380791426,29.01,77078.43,39.1,0.76806,0.0002,15.80013]
[1779380792434,29.01,77081.97,39.1,0.76878,0.0002,15.77361]
[1779380797469,29.01,77081.71,39.1,0.76873,0.0002,15.77538]
[1779380799483,29.01,77084.52,39.1,0.7693,0.0002,15.75419]
[1779380801497,29.01,77087.03,39.1,0.76982,0.0002,15.73501]
[1779380806532,29.01,77086.88,39.1,0.7698,0.0002,15.73544]
[1779380808546,29.01,77089.56,39.1,0.77035,0.0002,15.71499]
[1779380812001,29.01,77088.97,39.1,0.77024,0.0002,15.71921]
[1779380812279,29.01,77088.97,39.1,0.77024,0.0002,15.71921]
[1779380812067,29.01,77091.02,39.1,0.77066,0.0002,15.70364]
[1779380812574,29.01,77097.75,39.1,0.77201,0.0002,15.65272]
[1779380813658,29.01,77097.75,39.1,0.77201,0.0002,15.65272]
[1779380813759,29.01,77100.6,39.1,0.77259,0.0002,15.63112]
[1779380815861,29.01,77100.63,39.1,0.77259,0.0002,15.63088]
[1779380819300,29.01,77100.53,39.1,0.77257,0.0002,15.63161]
[1779380819623,29.01,77095.47,39.1,0.77156,0.0002,15.66986]
[1779380820631,29.01,77093.22,39.1,0.77111,0.0002,15.68679]
[1779380821749,29.01,77093.22,39.1,0.77111,0.0002,15.68679]
[1779380821839,29.01,77095.94,39.1,0.77166,0.0002,15.66618]
[1779380822646,29.01,77100.12,39.1,0.7725,0.0002,15.63451]
[1779380827681,29.01,77101.47,39.1,0.77277,0.0002,15.62426]
[1779380829695,29.01,77108.13,39.1,0.7741,0.0002,15.57375]
[1779380833723,29.01,77106.17,39.1,0.77371,0.0002,15.58884]
[1779380837901,29.01,77106.35,39.1,0.77374,0.0002,15.5876]
[1779380843795,29.01,77106.39,39.1,0.77375,0.0002,15.58722]
[1779380844801,29.01,77104.5,39.1,0.77337,0.0002,15.6015]
[1779380848287,29.01,77105.65,39.1,0.77361,0.0002,15.59263]
[1779380847823,29.01,77110.13,39.1,0.77451,0.0002,15.5585]
[1779380849022,29.01,77115.96,39.1,0.77567,0.0002,15.51406]
[1779380854926,29.0,77115.98,39.1,0.77575,0.0002,15.50782]
[1779380855044,29.0,77115.98,39.1,0.77575,0.0002,15.50782]
[1779380861092,29.0,77116.65,39.1,0.77591,0.0002,15.50152]
[1779380865680,29.0,77115.71,39.1,0.77574,0.0002,15.5078]
[1779380866959,29.0,77112.65,39.1,0.77514,0.0002,15.53075]
[1779380871994,28.99,77111.58,39.1,0.77495,0.0002,15.53812]
[1779380877029,28.99,77112.54,39.1,0.77515,0.0002,15.53043]
[1779380880053,28.99,77114.29,39.1,0.77551,0.0002,15.51689]
[1779380883329,28.99,77114.14,39.1,0.77548,0.0002,15.51792]
[1779380889038,28.99,77114.37,39.1,0.77553,0.0002,15.51577]
[1779380894149,28.99,77112.85,39.1,0.77524,0.0002,15.52701]
[1779380895300,28.99,77112.85,39.1,0.77524,0.0002,15.52701]
[1779380895156,28.99,77109.94,39.1,0.77466,0.0002,15.54916]
[1779380895986,28.99,77109.94,39.1,0.77466,0.0002,15.54916]
[1779380896163,28.99,77102.3,39.1,0.77313,0.0002,15.60714]
[1779380897170,28.99,77094.95,39.1,0.77165,0.0002,15.66281]
[1779380902205,28.99,77093.03,39.1,0.77128,0.0002,15.67685]
[1779380907239,28.98,77093.96,39.1,0.77148,0.0002,15.66932]
[1779380912275,28.98,77095.9,39.1,0.77193,0.0002,15.6491]
[1779380917310,28.98,77096.28,39.1,0.77201,0.0002,15.64587]
[1779380920331,28.98,77099.32,39.1,0.77263,0.0002,15.62265]
[1779380925366,28.98,77100.13,39.1,0.7728,0.0002,15.61635]
[1779380928388,28.98,77097.99,39.1,0.77237,0.0002,15.63246]
[1779380931410,28.98,77100.55,39.1,0.77289,0.0002,15.61293]
[1779380932416,28.98,77102.69,39.1,0.77332,0.0002,15.59666]
[1779380933417,28.98,77102.69,39.1,0.77332,0.0002,15.59666]
[1779380934436,28.98,77106.93,39.1,0.77417,0.0002,15.56445]
[1779380940478,28.98,77107.56,39.1,0.77429,0.0002,15.55989]
[1779380945078,28.98,77106.03,39.1,0.77398,0.0002,15.57161]
[1779380945421,28.98,77106.03,39.1,0.77398,0.0002,15.57161]
[1779380946143,28.98,77105.99,39.1,0.77397,0.0002,15.57193]
[1779380946241,28.98,77110.47,39.1,0.77487,0.0002,15.53767]
[1779380946520,28.98,77112.65,39.1,0.77531,0.0002,15.52106]
[1779380950548,28.98,77114.53,39.1,0.77569,0.0002,15.50652]
[1779380955583,28.98,77113.21,39.1,0.77543,0.0002,15.51635]
[1779380958319,28.98,77112.57,39.1,0.7753,0.0002,15.52117]
[1779380964423,28.98,77112.36,39.1,0.77527,0.0002,15.52237]
[1779380965880,28.98,77115.8,39.1,0.77596,0.0002,15.49592]
[1779380966660,28.98,77117.49,39.1,0.7763,0.0002,15.48298]
[1779380973708,28.98,77116.9,39.1,0.77624,0.0002,15.48217]
[1779380977041,28.97,77117.17,39.1,0.77629,0.0002,15.48003]
[1779380977046,28.97,77118.95,39.1,0.77665,0.0002,15.4664]
[1779380979759,28.97,77120.85,39.1,0.77704,0.0002,15.45139]
[1779380980765,28.97,77125.43,39.1,0.77795,0.0002,15.41618]
[1779380984792,28.97,77123.76,39.1,0.77763,0.0002,15.42856]
[1779380987036,28.97,77123.77,39.1,0.77764,0.0002,15.42837]
[1779380987098,28.97,77121.87,39.1,0.77726,0.0002,15.4428]
[1779380987814,28.97,77117.87,39.1,0.77647,0.0002,15.47325]
[1779380989286,28.97,77117.87,39.1,0.77647,0.0002,15.47325]
[1779380989781,28.97,77116.65,39.1,0.77623,0.0002,15.48222]
[1779380989958,28.97,77116.65,39.1,0.77623,0.0002,15.48222]
[1779380989975,28.97,77116.65,39.1,0.77623,0.0002,15.48222]
[1779380990840,28.97,77099.85,39.1,0.77288,0.0002,15.60992]
[1779380991847,28.97,77101.23,39.1,0.77316,0.0002,15.59913]
[1779380994808,28.97,77102.41,39.1,0.77341,0.0002,15.58956]
[1779380995026,28.97,77102.41,39.1,0.77341,0.0002,15.58956]
[1779380995032,28.96,77105.0,39.1,0.77394,0.0002,15.56959]
[1779381000910,28.96,77105.6,39.1,0.7741,0.0002,15.56344]
[1779381005945,28.95,77104.49,39.1,0.77391,0.0002,15.57058]
[1779381008352,28.95,77104.49,39.1,0.77391,0.0002,15.57058]
[1779381008967,28.95,77110.1,39.1,0.77506,0.0002,15.52708]
[1779381010981,28.95,77111.84,39.1,0.77542,0.0002,15.5134]
[1779381012049,28.95,77111.84,39.1,0.77542,0.0002,15.5134]
[1779381014002,28.95,77114.19,39.1,0.7759,0.0002,15.49489]
[1779381018110,28.95,77115.28,39.1,0.77613,0.0002,15.48608]
[1779381018307,28.95,77115.28,39.1,0.77613,0.0002,15.48608]
[1779381024198,28.94,77114.97,39.1,0.77609,0.0002,15.48753]
[1779381027093,28.94,77117.42,39.1,0.7766,0.0002,15.46816]
[1779381030244,28.94,77118.81,39.1,0.77688,0.0002,15.45723]
[1779381030306,28.94,77121.46,39.1,0.77741,0.0002,15.4368]
[1779381033068,28.94,77123.06,39.1,0.77778,0.0002,15.41919]
[1779381033135,28.94,77125.36,39.1,0.77824,0.0002,15.40145]
[1779381034142,28.94,77127.94,39.1,0.77875,0.0002,15.38155]
[1779381035149,28.94,77132.53,39.1,0.77967,0.0002,15.34618]
[1779381035901,28.94,77132.53,39.1,0.77967,0.0002,15.34618]
[1779381038170,28.94,77137.24,39.1,0.7806,0.0002,15.30984]
[1779381041191,28.94,77139.39,39.1,0.78102,0.0002,15.29335]
[1779381041766,28.94,77139.39,39.1,0.78102,0.0002,15.29335]
[1779381042200,28.94,77145.46,39.1,0.78221,0.0002,15.2465]
[1779381043207,28.94,77149.03,39.1,0.78291,0.0002,15.2188]
[1779381046229,28.94,77150.17,39.1,0.78314,0.0002,15.21]
[1779381051264,28.94,77152.63,39.1,0.78361,0.0002,15.19121]
[1779381056300,28.94,77153.31,39.1,0.78374,0.0002,15.18621]
[1779381057307,28.94,77151.22,39.1,0.78333,0.0002,15.20249]
[1779381058314,28.94,77147.75,39.1,0.78264,0.0002,15.22945]
[1779381061335,28.94,77145.63,39.1,0.78222,0.0002,15.24603]
[1779381066369,28.94,77146.92,39.1,0.78247,0.0002,15.23618]
[1779381071405,28.94,77147.12,39.1,0.78251,0.0002,15.23488]
[1779381074426,28.94,77151.93,39.1,0.78344,0.0002,15.19783]
[1779381079461,28.95,77152.02,39.1,0.78345,0.0002,15.19767]
[1779381085503,28.95,77151.43,39.1,0.78332,0.0002,15.2029]
[1779381086510,28.95,77148.42,39.1,0.78273,0.0002,15.22631]
[1779381088524,28.95,77150.36,39.1,0.7831,0.0002,15.21144]
[1779381089508,28.95,77150.36,39.1,0.7831,0.0002,15.21144]
[1779381089531,28.95,77155.17,39.1,0.78404,0.0002,15.17426]
[1779381090538,28.95,77157.07,39.1,0.78441,0.0002,15.15966]
[1779381096580,28.95,77155.39,39.1,0.7841,0.0002,15.16854]
[1779381102447,28.95,77155.52,39.1,0.78411,0.0002,15.1681]
[1779381102622,28.95,77154.39,39.1,0.78389,0.0002,15.17715]
[1779381104636,28.96,77155.94,39.1,0.78418,0.0002,15.1654]
[1779381106650,28.96,77154.49,39.1,0.78389,0.0002,15.17694]
[1779381108663,28.96,77149.87,39.1,0.78298,0.0002,15.21299]
[1779381109672,28.96,77147.85,39.1,0.78258,0.0002,15.22871]
[1779381111686,28.96,77140.75,39.1,0.78118,0.0002,15.2837]
[1779381116721,28.96,77140.81,39.1,0.7812,0.0002,15.28328]
[1779381120862,28.96,77141.37,39.1,0.78131,0.0002,15.27897]
[1779381125785,28.96,77144.0,39.1,0.78182,0.0002,15.25866]
[1779381129813,28.96,77141.65,39.1,0.78136,0.0002,15.27683]
[1779381131827,28.96,77143.6,39.1,0.78174,0.0002,15.26175]
[1779381136862,28.96,77144.11,39.1,0.78185,0.0002,15.25777]
[1779381138876,28.96,77146.52,39.1,0.78232,0.0002,15.23914]
[1779381139883,28.96,77156.27,39.1,0.78423,0.0002,15.16365]
[1779381140890,28.96,77158.04,39.1,0.78457,0.0002,15.15002]
[1779381142904,28.96,77159.42,39.1,0.78483,0.00019,15.13955]
[1779381143844,28.96,77159.42,39.1,0.78483,0.00019,15.13955]
[1779381144508,28.96,77159.42,39.1,0.78483,0.00019,15.13955]
[1779381144593,28.96,77159.58,39.1,0.78486,0.00019,15.13857]
[1779381149953,28.96,77159.23,39.1,0.78477,0.00019,15.14197]
[1779381153119,28.96,77158.37,39.1,0.78465,0.0002,15.14375]
[1779381153140,28.96,77155.67,39.1,0.78412,0.0002,15.16481]
[1779381153981,28.96,77153.21,39.1,0.78363,0.0002,15.18397]
[1779381156114,28.96,77153.69,39.1,0.78373,0.0002,15.18032]
[1779381159017,28.96,77149.18,39.1,0.78284,0.0002,15.21553]
[1779381164057,28.97,77149.54,39.1,0.7829,0.0002,15.21295]
[1779381166070,28.97,77153.18,39.1,0.78361,0.0002,15.1849]
[1779381170164,28.97,77154.3,39.1,0.78382,0.0002,15.17648]
[1779381170275,28.97,77154.3,39.1,0.78382,0.0002,15.17648]
[1779381170297,28.97,77159.33,39.1,0.78481,0.00019,15.13748]
[1779381171109,28.97,77166.14,39.1,0.78613,0.00019,15.08459]
[1779381176144,28.97,77163.98,39.1,0.7857,0.00019,15.10161]
[1779381178160,28.97,77166.91,39.1,0.78627,0.00019,15.07889]
[1779381183199,28.97,77169.44,39.1,0.78676,0.00019,15.05946]
[1779381184206,28.97,77171.8,39.1,0.78721,0.00019,15.04115]
[1779381186220,28.97,77176.9,39.1,0.7882,0.00019,15.00144]
[1779381187357,28.97,77180.21,39.1,0.78883,0.00019,14.97578]
[1779381193269,28.98,77179.11,39.1,0.78856,0.00019,14.9866]
[1779381194035,28.98,77179.11,39.1,0.78856,0.00019,14.9866]
[1779381195293,28.98,77184.21,39.1,0.78955,0.00019,14.94666]
[1779381196300,28.98,77185.79,39.1,0.78985,0.00019,14.93421]
[1779381201337,28.97,77185.19,39.1,0.78977,0.00019,14.93752]
[1779381205396,28.97,77188.53,39.1,0.79042,0.00019,14.91124]
[1779381206373,28.97,77190.25,39.1,0.79075,0.00019,14.89772]
[1779381206984,28.97,77190.25,39.1,0.79075,0.00019,14.89772]
[1779381210401,28.97,77196.48,39.1,0.79195,0.00019,14.84852]
[1779381213417,28.97,77197.49,39.1,0.79219,0.00019,14.83518]
[1779381213593,28.97,77197.49,39.1,0.79219,0.00019,14.83518]
[1779381213618,28.97,77199.35,39.1,0.79255,0.00019,14.82039]
[1779381217921,28.97,77198.63,39.1,0.79242,0.00019,14.82586]
[1779381220475,28.97,77200.89,39.1,0.79286,0.00019,14.80787]
[1779381221481,28.97,77202.85,39.1,0.79323,0.00019,14.79238]
[1779381222488,28.97,77204.32,39.1,0.79351,0.00019,14.78071]
[1779381223924,28.97,77204.69,39.1,0.79358,0.00019,14.77777]
[1779381228530,28.97,77203.24,39.1,0.79331,0.00019,14.78904]
[1779381230057,28.97,77201.97,39.1,0.79307,0.00019,14.79899]
[1779381232558,28.97,77206.17,39.1,0.79387,0.00019,14.76578]
[1779381233274,28.97,77206.17,39.1,0.79387,0.00019,14.76578]
[1779381236586,28.97,77211.57,39.1,0.7949,0.00019,14.72319]
[1779381239606,28.97,77214.55,39.1,0.79546,0.00019,14.69976]
[1779381244643,28.97,77212.28,39.1,0.79503,0.00019,14.71754]
[1779381245649,28.97,77210.38,39.1,0.79467,0.00019,14.73255]
[1779381246828,28.97,77209.35,39.1,0.79448,0.00019,14.74067]
[1779381247664,28.97,77206.19,39.1,0.79388,0.00019,14.76557]
[1779381248671,28.97,77203.3,39.1,0.79333,0.00019,14.78829]
[1779381251692,28.97,77200.49,39.1,0.7928,0.00019,14.81017]
[1779381254713,28.96,77191.64,39.1,0.79111,0.00019,14.87958]
[1779381256727,28.96,77189.81,39.1,0.79076,0.00019,14.8939]
[1779381258089,28.96,77189.8,39.1,0.79076,0.00019,14.89396]
[1779381260447,28.96,77190.15,39.1,0.79083,0.00019,14.89115]
[1779381260755,28.96,77193.19,39.1,0.79141,0.00019,14.86728]
[1779381261875,28.96,77193.43,39.1,0.79146,0.00019,14.8654]
[1779381263776,28.96,77188.61,39.1,0.79053,0.00019,14.90319]
[1779381268811,28.96,77189.64,39.1,0.79073,0.00019,14.89527]
[1779381274853,28.97,77189.8,39.1,0.7908,0.00019,14.8891]
[1779381279888,28.97,77189.43,39.1,0.79072,0.00019,14.89221]
[1779381285745,28.97,77189.44,39.1,0.79072,0.00019,14.8922]
[1779381285809,28.97,77189.44,39.1,0.79072,0.00019,14.8922]
[1779381286087,28.97,77189.27,39.1,0.79069,0.00019,14.89366]
[1779381286201,28.97,77189.27,39.1,0.79069,0.00019,14.89366]
[1779381286657,28.97,77189.27,39.1,0.79069,0.00019,14.89366]
[1779381286662,28.97,77185.38,39.1,0.78994,0.00019,14.92422]
[1779381286936,28.97,77177.76,39.1,0.78847,0.00019,14.98381]
[1779381289795,28.97,77177.6,39.1,0.78844,0.00019,14.98508]
[1779381290334,28.97,77177.93,39.1,0.7885,0.00019,14.98252]
[1779381296000,28.97,77177.5,39.1,0.78842,0.00019,14.98606]
[1779381299021,28.97,77175.94,39.1,0.78811,0.00019,14.99831]
[1779381304057,28.97,77176.34,39.1,0.78819,0.00019,14.99528]
[1779381306018,28.97,77176.18,39.1,0.78816,0.00019,14.99656]
[1779381306247,28.97,77176.18,39.1,0.78816,0.00019,14.99656]
[1779381306799,28.97,77176.18,39.1,0.78816,0.00019,14.99656]
[1779381306329,28.97,77174.47,39.1,0.78783,0.00019,15.00993]
[1779381307078,28.97,77164.25,39.1,0.78584,0.00019,15.08957]
[1779381308085,28.97,77163.68,39.1,0.78573,0.00019,15.09394]
[1779381313120,28.97,77159.53,39.1,0.78493,0.00019,15.1259]
[1779381314127,28.97,77157.03,39.1,0.78445,0.0002,15.14521]
[1779381317928,28.97,77158.01,39.1,0.78465,0.0002,15.13731]
[1779381318831,28.97,77145.87,39.1,0.78227,0.0002,15.23118]
[1779381319179,28.97,77141.16,39.1,0.78135,0.0002,15.26755]
[1779381321193,28.97,77143.01,39.1,0.78171,0.0002,15.25342]
[1779381323207,28.97,77145.83,39.1,0.78227,0.0002,15.2315]
[1779381328244,28.97,77147.55,39.1,0.78261,0.0002,15.21803]
[1779381328856,28.97,77147.55,39.1,0.78261,0.0002,15.21803]
[1779381331265,28.97,77151.44,39.1,0.78342,0.0002,15.18272]
[1779381332276,28.97,77138.92,39.1,0.78096,0.0002,15.27946]
[1779381333282,28.97,77132.77,39.1,0.77974,0.0002,15.32686]
[1779381336905,28.97,77133.86,39.1,0.77996,0.0002,15.31843]
[1779381337850,28.97,77133.86,39.1,0.77996,0.0002,15.31843]
[1779381337310,28.97,77129.8,39.1,0.77916,0.0002,15.34964]
[1779381338771,28.96,77127.53,39.1,0.77871,0.0002,15.36695]
[1779381340160,28.96,77126.87,39.1,0.77858,0.0002,15.37201]
[1779381344360,28.96,77136.31,39.1,0.78046,0.0002,15.2991]
[1779381345367,28.96,77138.42,39.1,0.78087,0.0002,15.28285]
[1779381350405,28.96,77137.22,39.1,0.78063,0.0002,15.29218]
[1779381355439,28.96,77137.93,39.1,0.78077,0.0002,15.28671]
[1779381360473,28.96,77134.08,39.1,0.78002,0.0002,15.31608]
[1779381361850,28.96,77131.82,39.1,0.77957,0.0002,15.33347]
[1779381366398,28.96,77130.34,39.1,0.77928,0.0002,15.34472]
[1779381366489,28.96,77130.34,39.1,0.77928,0.0002,15.34472]
[1779381366572,28.96,77119.3,39.1,0.77709,0.0002,15.42934]
[1779381367405,28.96,77119.3,39.1,0.77709,0.0002,15.42934]
[1779381367534,28.96,77110.76,39.1,0.77539,0.0002,15.49454]
[1779381368564,28.96,77108.1,39.1,0.77486,0.0002,15.5149]
[1779381369157,28.96,77108.1,39.1,0.77486,0.0002,15.5149]
[1779381369768,28.96,77110.91,39.1,0.77542,0.0002,15.49349]
[1779381370292,28.96,77110.91,39.1,0.77542,0.0002,15.49349]
[1779381374243,28.96,77111.31,39.1,0.7755,0.0002,15.49051]
[1779381375168,28.96,77109.89,39.1,0.77521,0.0002,15.50147]
[1779381376943,28.96,77109.32,39.1,0.77509,0.0002,15.50609]
[1779381377038,28.96,77109.32,39.1,0.77509,0.0002,15.50609]
[1779381377609,28.96,77086.72,39.1,0.77053,0.0002,15.6777]
[1779381378000,28.96,77086.72,39.1,0.77053,0.0002,15.6777]
[1779381378101,28.96,77086.72,39.1,0.77053,0.0002,15.6777]
[1779381378916,28.97,77086.25,39.1,0.77044,0.0002,15.68133]
[1779381379623,28.96,77088.03,39.1,0.7708,0.0002,15.66776]
[1779381382021,28.96,77089.54,39.1,0.77111,0.0002,15.65613]
[1779381382645,28.97,77094.89,39.1,0.77218,0.0002,15.61614]
[1779381382973,28.97,77094.89,39.1,0.77218,0.0002,15.61614]
[1779381383652,28.96,77097.46,39.1,0.77272,0.0002,15.59576]
[1779381384658,28.96,77099.89,39.1,0.77322,0.0002,15.5769]
[1779381389408,28.96,77100.32,39.1,0.77331,0.0002,15.57357]
[1779381389694,28.96,77105.26,39.1,0.7743,0.0002,15.53601]
[1779381390207,28.96,77105.26,39.1,0.7743,0.0002,15.53601]
[1779381390389,28.96,77105.26,39.1,0.7743,0.0002,15.53601]
[1779381390546,28.96,77105.26,39.1,0.7743,0.0002,15.53601]
[1779381390702,28.96,77107.4,39.1,0.77473,0.0002,15.51966]
[1779381391711,28.96,77123.18,39.1,0.77793,0.0002,15.39396]
[1779381392303,28.96,77123.18,39.1,0.77793,0.0002,15.39396]
[1779381392718,28.96,77125.59,39.1,0.77841,0.0002,15.37534]
[1779381393680,28.96,77125.59,39.1,0.77841,0.0002,15.37534]
[1779381394733,28.96,77120.94,39.1,0.77748,0.0002,15.41103]
[1779381397754,28.96,77118.75,39.1,0.77705,0.0002,15.42752]
[1779381398035,28.96,77118.75,39.1,0.77705,0.0002,15.42752]
[1779381398761,28.96,77126.61,39.1,0.77862,0.0002,15.36717]
[1779381399768,28.96,77128.64,39.1,0.77902,0.0002,15.35158]
[1779381400055,28.96,77128.64,39.1,0.77902,0.0002,15.35158]
[1779381400775,28.96,77133.16,39.1,0.77992,0.0002,15.31679]
[1779381405901,28.96,77133.97,39.1,0.78008,0.0002,15.31065]
[1779381405811,28.96,77130.15,39.1,0.77932,0.0002,15.34007]
[1779381406741,28.96,77130.15,39.1,0.77932,0.0002,15.34007]
[1779381406823,28.96,77081.15,39.1,0.76949,0.0002,15.71309]
[1779381406970,28.96,77081.15,39.1,0.76949,0.0002,15.71309]
[1779381407099,28.96,77081.15,39.1,0.76949,0.0002,15.71309]
[1779381407618,28.96,77081.15,39.1,0.76949,0.0002,15.71309]
[1779381407833,28.97,77068.51,39.1,0.7668,0.0002,15.81235]
[1779381407989,28.97,77068.51,39.1,0.7668,0.0002,15.81235]
[1779381408123,28.97,77068.51,39.1,0.7668,0.0002,15.81235]
[1779381408342,28.97,77068.51,39.1,0.7668,0.0002,15.81235]
[1779381408746,28.97,77068.51,39.1,0.7668,0.0002,15.81235]
[1779381408839,28.98,77067.03,39.1,0.76649,0.0002,15.82373]
[1779381410042,28.98,77065.72,39.1,0.76621,0.0002,15.83382]
[1779381410045,28.98,77065.72,39.1,0.76621,0.0002,15.83382]
[1779381410593,28.98,77065.72,39.1,0.76621,0.0002,15.83382]
[1779381410810,28.98,77065.72,39.1,0.76621,0.0002,15.83382]
[1779381410859,28.98,77057.18,39.1,0.76445,0.00021,15.89781]
[1779381411868,28.98,77054.05,39.1,0.76381,0.00021,15.9213]
[1779381412027,28.98,77054.05,39.1,0.76381,0.00021,15.9213]
[1779381412041,28.98,77054.05,39.1,0.76381,0.00021,15.9213]
[1779381412198,28.98,77054.05,39.1,0.76381,0.00021,15.9213]
[1779381412527,28.98,77054.05,39.1,0.76381,0.00021,15.9213]
[1779381412875,28.98,77046.38,39.1,0.76222,0.00021,15.97853]
[1779381413882,28.98,77043.37,39.1,0.76159,0.00021,16.00103]
[1779381414052,28.98,77043.37,39.1,0.76159,0.00021,16.00103]
[1779381414627,28.98,77043.37,39.1,0.76159,0.00021,16.00103]
[1779381414901,28.98,77014.85,39.1,0.75565,0.00021,16.21046]
[1779381415412,28.98,77014.85,39.1,0.75565,0.00021,16.21046]
[1779381415900,28.99,77008.87,39.1,0.7543,0.00021,16.25728]
[1779381416140,28.99,77008.87,39.1,0.7543,0.00021,16.25728]
[1779381416760,28.99,77008.87,39.1,0.7543,0.00021,16.25728]
[1779381416907,28.99,77006.6,39.1,0.75381,0.00021,16.27391]
[1779381417914,28.99,77000.23,39.1,0.75247,0.00021,16.31994]
[1779381418506,28.99,77000.23,39.1,0.75247,0.00021,16.31994]
[1779381418921,28.99,77000.66,39.1,0.75257,0.00021,16.31679]
[1779381419408,28.99,77000.66,39.1,0.75257,0.00021,16.31679]
[1779381419932,28.99,77005.53,39.1,0.75359,0.00021,16.2815]
[1779381420939,28.99,77012.08,39.1,0.75497,0.00021,16.23393]
[1779381421799,28.99,77012.08,39.1,0.75497,0.00021,16.23393]
[1779381421947,28.99,77019.94,39.1,0.75662,0.00021,16.17659]
[1779381422954,28.99,77023.25,39.1,0.75731,0.00021,16.15242]
[1779381423596,28.99,77023.25,39.1,0.75731,0.00021,16.15242]
[1779381424039,28.99,77023.25,39.1,0.75731,0.00021,16.15242]
[1779381424121,28.99,77023.25,39.1,0.75731,0.00021,16.15242]
[1779381424513,28.99,77023.25,39.1,0.75731,0.00021,16.15242]
[1779381424561,28.99,77018.54,39.1,0.75633,0.00021,16.18688]
[1779381424983,28.99,77012.94,39.1,0.75514,0.00021,16.22794]
[1779381425990,28.99,77016.07,39.1,0.7558,0.00021,16.20534]
[1779381427806,28.99,77016.07,39.1,0.7558,0.00021,16.20534]
[1779381427881,29.0,77024.07,39.1,0.75746,0.00021,16.1472]
[1779381428148,29.0,77024.07,39.1,0.75746,0.00021,16.1472]
[1779381429779,29.0,77025.33,39.1,0.75772,0.00021,16.13798]
[1779381430534,29.0,77025.34,39.1,0.75772,0.00021,16.13809]
[1779381430872,29.0,77031.99,39.1,0.7591,0.00021,16.08962]
[1779381431133,29.0,77035.73,39.1,0.75988,0.00021,16.06211]
[1779381433525,29.0,77036.78,39.1,0.76009,0.00021,16.05453]
[1779381433624,29.0,77033.23,39.1,0.75935,0.00021,16.0808]
[1779381434934,29.0,77030.17,39.1,0.75871,0.00021,16.10349]
[1779381436084,29.0,77030.55,39.1,0.75878,0.00021,16.1007]
[1779381436570,29.0,77035.77,39.1,0.75987,0.00021,16.06243]
[1779381438165,29.0,77037.5,39.1,0.76022,0.00021,16.04983]
[1779381438217,29.0,77037.5,39.1,0.76022,0.00021,16.04983]
[1779381438277,29.0,77037.5,39.1,0.76022,0.00021,16.04983]
[1779381438695,29.0,77037.5,39.1,0.76022,0.00021,16.04983]
[1779381439017,29.0,77038.39,39.1,0.7604,0.00021,16.04343]
[1779381439083,29.0,77041.99,39.1,0.76114,0.00021,16.01703]
[1779381440090,29.0,77047.51,39.1,0.76228,0.00021,15.97641]
[1779381445320,29.01,77047.08,39.1,0.76217,0.00021,15.98053]
[1779381445647,29.01,77047.08,39.1,0.76217,0.00021,15.98053]
[1779381451797,29.01,77047.59,39.1,0.76223,0.00021,15.97818]
[1779381451864,29.01,77044.55,39.1,0.76164,0.00021,15.99607]
[1779381452174,29.01,77041.41,39.1,0.76099,0.00021,16.01925]
[1779381456938,29.02,77042.73,39.1,0.76124,0.00021,16.01025]
[1779381456942,29.02,77045.7,39.1,0.76185,0.00021,15.98853]
[1779381457209,29.02,77048.5,39.1,0.76243,0.00021,15.96782]
[1779381460525,29.02,77049.07,39.1,0.76253,0.00021,15.96406]
[1779381463251,29.02,77053.38,39.1,0.76339,0.00021,15.93305]
[1779381465265,29.02,77050.77,39.1,0.76284,0.00021,15.95292]
[1779381469928,29.03,77050.63,39.1,0.7628,0.00021,15.95465]
[1779381472330,29.03,77050.34,39.1,0.76272,0.00021,15.95749]
[1779381472414,29.03,77046.42,39.1,0.7619,0.00021,15.98671]
[1779381473321,29.03,77044.23,39.1,0.76144,0.00021,16.00308]
[1779381478356,29.03,77045.04,39.1,0.76159,0.00021,15.99796]
[1779381479532,29.03,77045.04,39.1,0.76159,0.00021,15.99796]
[1779381479574,29.03,77048.36,39.1,0.76227,0.00021,15.9736]
[1779381480353,29.03,77048.36,39.1,0.76227,0.00021,15.9736]
[1779381480374,29.03,77052.1,39.1,0.76303,0.00021,15.94613]
[1779381481381,29.04,77055.94,39.1,0.76382,0.00021,15.9179]
[1779381485411,29.04,77052.54,39.1,0.76309,0.00021,15.94404]
[1779381487953,29.04,77051.29,39.1,0.76283,0.00021,15.95353]
[1779381488225,29.04,77051.11,39.1,0.76279,0.00021,15.95508]
[1779381491452,29.04,77049.1,39.1,0.76235,0.00021,15.97083]
[1779381492459,29.04,77044.4,39.1,0.76137,0.00021,16.00573]
[1779381497494,29.05,77042.83,39.1,0.76103,0.00021,16.01811]
[1779381498501,29.05,77036.69,39.1,0.75975,0.00021,16.06343]
[1779381499254,29.05,77036.69,39.1,0.75975,0.00021,16.06343]
[1779381502529,29.05,77034.63,39.1,0.75931,0.00021,16.079]
[1779381503982,29.05,77024.47,39.1,0.75719,0.00021,16.15365]
[1779381504978,29.05,77021.86,39.1,0.75664,0.00021,16.17287]
[1779381510585,29.06,77022.57,39.1,0.75676,0.00021,16.16877]
[1779381512599,29.06,77020.48,39.1,0.75635,0.00021,16.17939]
[1779381517634,29.06,77017.61,39.1,0.75573,0.00021,16.2013]
[1779381522669,29.06,77015.89,39.1,0.75534,0.00021,16.21469]
[1779381526697,29.07,77013.46,39.1,0.75481,0.00021,16.23299]
[1779381527704,29.07,77011.08,39.1,0.75431,0.00021,16.2504]
[1779381529717,29.07,77013.96,39.1,0.75491,0.00021,16.22981]
[1779381530724,29.07,77016.33,39.1,0.7554,0.00021,16.21275]
[1779381535760,29.07,77016.37,39.1,0.75538,0.00021,16.21337]
[1779381538781,29.08,77014.18,39.1,0.75491,0.00021,16.22983]
[1779381542809,29.08,77016.55,39.1,0.75538,0.00021,16.21336]
[1779381545830,29.08,77011.24,39.1,0.75425,0.00021,16.25243]
[1779381550865,29.08,77012.09,39.1,0.75441,0.00021,16.24708]
[1779381551872,29.08,77016.12,39.1,0.75525,0.00021,16.21803]
[1779381552878,29.08,77019.97,39.1,0.75605,0.00021,16.19023]
[1779381553886,29.09,77022.05,39.1,0.75648,0.00021,16.1753]
[1779381556907,29.09,77025.0,39.1,0.75707,0.00021,16.15477]
[1779381559928,29.09,77018.05,39.1,0.7556,0.00021,16.206]
[1779381563956,29.09,77020.25,39.1,0.75603,0.00021,16.19088]
[1779381565970,29.1,77025.45,39.1,0.7571,0.00021,16.15351]
[1779381566977,29.1,77030.68,39.1,0.75819,0.00021,16.11552]
[1779381568990,29.1,77026.78,39.1,0.75737,0.00021,16.14439]
[1779381574032,29.1,77027.76,39.1,0.75759,0.00021,16.13303]
[1779381579066,29.11,77027.43,39.1,0.7575,0.00021,16.13638]
[1779381585110,29.11,77031.13,39.1,0.75823,0.00021,16.11079]
[1779381586011,29.11,77031.13,39.1,0.75823,0.00021,16.11079]
[1779381587124,29.11,77035.08,39.1,0.75903,0.00021,16.0824]
[1779381593036,29.12,77036.13,39.1,0.75922,0.00021,16.07569]
[1779381593490,29.12,77036.02,39.1,0.7592,0.00021,16.07669]
[1779381593533,29.12,77033.98,39.1,0.75877,0.00021,16.09179]
[1779381594172,29.12,77029.44,39.1,0.75782,0.00021,16.12524]
[1779381595181,29.12,77034.45,39.1,0.75885,0.00021,16.08892]
[1779381599209,29.12,77036.98,39.1,0.75936,0.00021,16.07109]
[1779381604245,29.13,77036.74,39.1,0.75928,0.00021,16.07385]
[1779381609280,29.13,77036.87,39.1,0.75927,0.00021,16.07415]
[1779381614055,29.13,77037.3,39.1,0.75934,0.00021,16.07173]
[1779381619350,29.14,77036.23,39.1,0.75907,0.00021,16.08124]
[1779381620212,29.14,77036.23,39.1,0.75907,0.00021,16.08124]
[1779381620376,29.14,77030.51,39.1,0.75788,0.00021,16.12322]
[1779381621367,29.14,77017.38,39.1,0.75514,0.00021,16.21883]
[1779381622374,29.14,77013.73,39.1,0.75437,0.00021,16.24535]
[1779381624387,29.14,77011.13,39.1,0.75382,0.00021,16.26431]
[1779381625822,29.14,77011.13,39.1,0.75382,0.00021,16.26431]
[1779381626035,29.14,77011.13,39.1,0.75382,0.00021,16.26431]
[1779381626051,29.14,77009.44,39.1,0.75345,0.00021,16.27694]
[1779381626375,29.14,77009.44,39.1,0.75345,0.00021,16.27694]
[1779381626402,29.14,77003.81,39.1,0.75227,0.00021,16.31745]
[1779381627852,29.14,77003.81,39.1,0.75227,0.00021,16.31745]
[1779381627952,29.15,77001.73,39.1,0.75183,0.00021,16.33261]
[1779381629027,29.15,77001.73,39.1,0.75183,0.00021,16.33261]
[1779381629423,29.15,77004.19,39.1,0.75233,0.00021,16.31536]
[1779381633451,29.15,77008.38,39.1,0.75323,0.00021,16.28116]
[1779381638486,29.16,77009.48,39.1,0.75342,0.00021,16.27464]
[1779381642515,29.16,77011.45,39.1,0.75382,0.00021,16.26101]
[1779381647550,29.16,77011.53,39.1,0.75382,0.00021,16.261]
[1779381652585,29.16,77011.06,39.1,0.7537,0.00021,16.26497]
[1779381655606,29.16,77013.84,39.1,0.75428,0.00021,16.24528]
[1779381660640,29.17,77012.71,39.1,0.75402,0.00021,16.25418]
[1779381661648,29.17,77008.92,39.1,0.75322,0.00021,16.28176]
[1779381662655,29.17,77006.18,39.1,0.75263,0.00021,16.30177]
[1779381667690,29.17,77005.38,39.1,0.75244,0.00021,16.30842]
[1779381672725,29.18,77004.54,39.1,0.75225,0.00021,16.31502]
[1779381677760,29.18,77005.06,39.1,0.75234,0.00021,16.3117]
[1779381681067,29.18,77004.74,39.1,0.75227,0.00021,16.31416]
[1779381681069,29.18,77004.74,39.1,0.75227,0.00021,16.31416]
[1779381681787,29.18,76998.28,39.1,0.75091,0.00021,16.36071]
[1779381686352,29.18,76997.27,39.1,0.75067,0.00021,16.36861]
[1779381691857,29.19,76997.86,39.1,0.7508,0.00021,16.36086]
[1779381692401,29.19,76997.86,39.1,0.7508,0.00021,16.36086]
[1779381696893,29.19,77001.78,39.1,0.7516,0.00021,16.33369]
[1779381701928,29.19,77002.61,39.1,0.75176,0.00021,16.32831]
[1779381706963,29.2,77002.37,39.1,0.75169,0.00021,16.3305]
[1779381708914,29.2,77002.13,39.1,0.75164,0.00021,16.33231]
[1779381709984,29.2,77007.02,39.1,0.75266,0.00021,16.29754]
[1779381710992,29.2,77004.9,39.1,0.75221,0.00021,16.31296]
[1779381711999,29.2,77006.87,39.1,0.75262,0.00021,16.29907]
[1779381717034,29.2,77005.34,39.1,0.75226,0.00021,16.31115]
[1779381721063,29.21,77007.96,39.1,0.75279,0.00021,16.29318]
[1779381726098,29.21,77009.06,39.1,0.75299,0.00021,16.28646]
[1779381728113,29.21,77011.25,39.1,0.75343,0.00021,16.2713]
[1779381733148,29.21,77013.46,39.1,0.75388,0.00021,16.25586]
[1779381738183,29.22,77015.2,39.1,0.75423,0.00021,16.24391]
[1779381740582,29.22,77016.56,39.1,0.7545,0.00021,16.23437]
[1779381741204,29.22,77019.09,39.1,0.75503,0.00021,16.21626]
[1779381746239,29.22,77018.86,39.1,0.75496,0.00021,16.21873]
[1779381752281,29.23,77020.48,39.1,0.75531,0.00021,16.20299]
[1779381757316,29.23,77020.35,39.1,0.75526,0.00021,16.2048]
[1779381762351,29.23,77020.35,39.1,0.75524,0.00021,16.20564]
[1779381764123,29.23,77020.35,39.1,0.75524,0.00021,16.20564]
[1779381769400,29.24,77020.11,39.1,0.75515,0.00021,16.20851]
[1779381774799,29.24,77020.3,39.1,0.75518,0.00021,16.20778]
[1779381777224,29.24,77019.92,39.1,0.75509,0.00021,16.21084]
[1779381782492,29.24,77020.24,39.1,0.75512,0.00021,16.20963]
[1779381787527,29.25,77020.31,39.1,0.75512,0.00021,16.20974]
[1779381789808,29.25,77020.38,39.1,0.75513,0.00021,16.20936]
[1779381790907,29.25,77019.42,39.1,0.75492,0.00021,16.21652]
[1779381796591,29.25,77019.62,39.1,0.75495,0.00021,16.21575]
[1779381797598,29.25,77023.6,39.1,0.75577,0.00021,16.18715]
[1779381798604,29.25,77025.62,39.1,0.75619,0.00021,16.1727]
[1779381803639,29.26,77026.92,39.1,0.75644,0.00021,16.16409]
[1779381806766,29.26,77026.73,39.1,0.75639,0.00021,16.1657]
[1779381808160,29.26,77025.5,39.1,0.75613,0.00021,16.17471]
[1779381808231,29.26,77025.5,39.1,0.75613,0.00021,16.17471]
[1779381808263,29.26,77001.51,39.1,0.75111,0.00021,16.34718]
[1779381808677,29.26,76998.39,39.1,0.75045,0.00021,16.36954]
[1779381811465,29.26,76998.33,39.1,0.75044,0.00021,16.37014]
[1779381816733,29.26,76998.04,39.1,0.75041,0.00021,16.36766]
[1779381817537,29.26,76998.04,39.1,0.75041,0.00021,16.36766]
[1779381822775,29.26,76998.81,39.1,0.75056,0.00021,16.36256]
[1779381824789,29.26,76993.11,39.1,0.74935,0.00021,16.40316]
[1779381825796,29.26,76983.9,39.1,0.74741,0.00021,16.46842]
[1779381830830,29.26,76982.53,39.1,0.74711,0.00021,16.47829]
[1779381833534,29.26,76981.6,39.1,0.74691,0.00021,16.48495]
[1779381835866,29.26,76977.92,39.1,0.74613,0.00021,16.511]
[1779381837880,29.26,76974.82,39.1,0.74546,0.00021,16.53292]
[1779381838812,29.26,76974.82,39.1,0.74546,0.00021,16.53292]
[1779381839375,29.27,76969.62,39.1,0.74435,0.00021,16.56952]
[1779381839901,29.27,76962.51,39.1,0.74283,0.00021,16.61919]
[1779381840777,29.27,76962.51,39.1,0.74283,0.00021,16.61919]
[1779381841938,29.27,76962.0,39.1,0.74272,0.00021,16.62282]
[1779381841942,29.27,76962.0,39.1,0.74272,0.00021,16.62282]
[1779381842022,29.27,76962.72,39.1,0.74287,0.00021,16.61787]
[1779381843159,29.27,76967.68,39.1,0.74393,0.00021,16.58331]
[1779381843930,29.27,76963.55,39.1,0.74305,0.00021,16.61226]
[1779381844581,29.27,76963.55,39.1,0.74305,0.00021,16.61226]
[1779381844937,29.27,76959.5,39.1,0.74218,0.00021,16.64055]
[1779381847928,29.27,76958.77,39.1,0.74202,0.00021,16.64571]
[1779381849569,29.27,76961.78,39.1,0.74266,0.00021,16.62485]
[1779381855012,29.27,76963.56,39.1,0.74303,0.00021,16.61279]
[1779381857021,29.27,76966.09,39.1,0.74357,0.00021,16.59528]
[1779381857456,29.27,76966.09,39.1,0.74357,0.00021,16.59528]
[1779381858028,29.27,76968.25,39.1,0.74402,0.00021,16.58027]
[1779381860042,29.27,76976.69,39.1,0.74582,0.00021,16.52113]
[1779381862056,29.27,76978.72,39.1,0.74625,0.00021,16.50692]
[1779381868098,29.27,76977.67,39.1,0.74602,0.00021,16.51442]
[1779381869105,29.27,76975.51,39.1,0.74556,0.00021,16.52962]
[1779381873133,29.27,76979.36,39.1,0.74642,0.00021,16.49758]
[1779381878178,29.27,76979.79,39.1,0.74651,0.00021,16.49469]
[1779381883213,29.27,76980.31,39.1,0.74662,0.00021,16.49121]
[1779381885089,29.27,76981.02,39.1,0.74677,0.00021,16.48625]
[1779381885227,29.27,76984.77,39.1,0.74756,0.00021,16.45984]
[1779381890262,29.27,76986.67,39.1,0.74795,0.00021,16.4468]
[1779381895297,29.28,76985.42,39.1,0.74767,0.00021,16.45614]
[1779381900332,29.28,76984.7,39.1,0.74751,0.00021,16.46157]
[1779381902355,29.28,76989.89,39.1,0.74861,0.00021,16.42491]
[1779381907390,29.28,76992.12,39.1,0.74908,0.00021,16.4091]
[1779381908398,29.28,76995.99,39.1,0.74989,0.00021,16.38164]
[1779381909404,29.28,76998.71,39.1,0.75046,0.00021,16.36232]
[1779381914440,29.28,77000.26,39.1,0.75079,0.00021,16.35123]
[1779381919475,29.28,77000.23,39.1,0.75079,0.00021,16.35116]
[1779381921489,29.28,77002.71,39.1,0.75132,0.00021,16.33337]
[1779381922496,29.28,77005.46,39.1,0.7519,0.00021,16.3137]
[1779381927530,29.28,77006.13,39.1,0.75204,0.00021,16.30882]
[1779381932565,29.28,77005.93,39.1,0.75204,0.00021,16.30518]
[1779381934139,29.28,77005.93,39.1,0.75204,0.00021,16.30518]
[1779381934251,29.28,77005.93,39.1,0.75204,0.00021,16.30518]
[1779381934353,29.28,77005.9,39.1,0.75203,0.00021,16.30558]
[1779381936593,29.28,77007.87,39.1,0.75244,0.00021,16.2917]
[1779381941629,29.28,77007.29,39.1,0.7523,0.00021,16.29641]
[1779381942507,29.28,77007.29,39.1,0.7523,0.00021,16.29641]
[1779381947671,29.28,77007.35,39.1,0.7523,0.00021,16.2966]
[1779381953713,29.28,77006.45,39.1,0.75209,0.00021,16.30366]
[1779381958748,29.29,77006.76,39.1,0.75214,0.00021,16.30195]
[1779381959962,29.29,77006.76,39.1,0.75214,0.00021,16.30195]
[1779381960042,29.29,77006.76,39.1,0.75214,0.00021,16.30195]
[1779381960062,29.29,77007.6,39.1,0.75231,0.00021,16.29605]
[1779381961768,29.29,77010.85,39.1,0.75299,0.00021,16.27282]
[1779381965798,29.29,77013.31,39.1,0.7535,0.00021,16.25536]
[1779381966804,29.29,77011.4,39.1,0.7531,0.00021,16.26911]
[1779381971840,29.29,77011.71,39.1,0.75316,0.00021,16.26699]
[1779381975869,29.29,77009.25,39.1,0.75265,0.00021,16.28468]
[1779381979993,29.29,77008.12,39.1,0.75241,0.00021,16.29276]
[1779381980015,29.29,77003.18,39.1,0.75137,0.00021,16.32803]
[1779381980841,29.29,77003.18,39.1,0.75137,0.00021,16.32803]
[1779381980910,29.29,77005.64,39.1,0.75189,0.00021,16.31056]
[1779381981917,29.29,77008.76,39.1,0.75254,0.00021,16.28823]
[1779381982924,29.29,77013.44,39.1,0.75352,0.00021,16.2547]
[1779381984938,29.29,77015.94,39.1,0.75404,0.00021,16.23683]
[1779381987914,29.29,77015.73,39.1,0.75399,0.00021,16.23845]
[1779381987959,29.29,77013.26,39.1,0.75348,0.00021,16.25623]
[1779381988968,29.29,77004.96,39.1,0.75174,0.00021,16.31564]
[1779381989973,29.29,77000.82,39.1,0.75087,0.00021,16.34515]
[1779381990980,29.29,76997.86,39.1,0.75025,0.00021,16.36617]
[1779381991961,29.29,76997.86,39.1,0.75025,0.00021,16.36617]
[1779381991962,29.29,76997.86,39.1,0.75025,0.00021,16.36617]
[1779381992140,29.29,76993.02,39.1,0.74927,0.00021,16.39546]
[1779381998188,29.29,76992.91,39.1,0.74927,0.00021,16.39574]
[1779381999036,29.29,76995.19,39.1,0.74975,0.00021,16.37936]
[1779382003174,29.29,76994.92,39.1,0.7497,0.00021,16.38103]
[1779382009319,29.28,76993.94,39.1,0.74951,0.00021,16.38748]
[1779382012129,29.28,76988.74,39.1,0.74843,0.00021,16.4239]
[1779382015150,29.28,76985.76,39.1,0.74781,0.00021,16.44456]
[1779382017565,29.28,76986.34,39.1,0.74793,0.00021,16.44031]
[1779382017639,29.28,76986.03,39.1,0.74787,0.00021,16.44235]
[1779382023206,29.28,76984.85,39.1,0.74762,0.00021,16.45065]
[1779382026227,29.28,76979.36,39.1,0.74645,0.00021,16.48953]
[1779382028241,29.28,76983.5,39.1,0.74733,0.00021,16.46041]
[1779382030255,29.28,76980.61,39.1,0.74672,0.00021,16.48088]
[1779382032269,29.28,76977.53,39.1,0.74606,0.00021,16.50263]
[1779382037304,29.28,76973.85,39.1,0.74528,0.00021,16.52854]
[1779382039307,29.28,76972.2,39.1,0.74492,0.00021,16.54012]
[1779382039385,29.28,76970.88,39.1,0.74464,0.00021,16.54936]
[1779382040325,29.28,76965.17,39.1,0.74342,0.00021,16.58937]
[1779382042871,29.28,76964.29,39.1,0.74323,0.00021,16.59571]
[1779382042927,29.28,76964.29,39.1,0.74323,0.00021,16.59571]
[1779382043346,29.28,76968.64,39.1,0.74415,0.00021,16.56546]
[1779382044353,29.28,76971.78,39.1,0.74482,0.00021,16.54349]
[1779382046881,29.28,76972.57,39.1,0.74499,0.00021,16.53807]
[1779382047373,29.28,76974.68,39.1,0.74543,0.00021,16.52335]
[1779382048381,29.28,76978.28,39.1,0.7462,0.00021,16.49804]
[1779382050395,29.28,76983.54,39.1,0.74731,0.00021,16.46102]
[1779382050879,29.28,76983.54,39.1,0.74731,0.00021,16.46102]
[1779382058451,29.29,76975.81,39.1,0.7457,0.00021,16.51098]
[1779382063486,29.29,76974.86,39.1,0.7455,0.00021,16.51771]
[1779382066507,29.29,76970.29,39.1,0.74452,0.00021,16.5499]
[1779382067740,29.29,76969.24,39.1,0.7443,0.00021,16.55722]
[1779382070637,29.29,76966.24,39.1,0.74365,0.00021,16.57826]
[1779382070662,29.29,76966.24,39.1,0.74365,0.00021,16.57826]
[1779382071542,29.29,76963.94,39.1,0.74316,0.00021,16.59443]
[1779382074562,29.29,76966.1,39.1,0.74361,0.00021,16.57971]
[1779382075570,29.29,76960.17,39.1,0.74234,0.00021,16.62115]
[1779382076577,29.29,76955.47,39.1,0.74133,0.00021,16.65391]
[1779382081613,29.29,76955.63,39.1,0.74135,0.00021,16.65323]
[1779382081650,29.29,76955.63,39.1,0.74135,0.00021,16.65323]
[1779382082620,29.29,76958.71,39.1,0.74201,0.00021,16.63194]
[1779382083801,29.29,76960.37,39.1,0.74236,0.00021,16.62048]
[1779382084633,29.29,76968.07,39.1,0.744,0.00021,16.5669]
[1779382086648,29.29,76971.38,39.1,0.7447,0.00021,16.54406]
[1779382087654,29.29,76975.36,39.1,0.74554,0.00021,16.51635]
[1779382088748,29.29,76975.36,39.1,0.74554,0.00021,16.51635]
[1779382094336,29.3,76974.27,39.1,0.74529,0.00021,16.52468]
[1779382096845,29.3,76976.53,39.1,0.74575,0.00021,16.50932]
[1779382099197,29.3,76976.44,39.1,0.74573,0.00021,16.51022]
[1779382099242,29.3,76979.43,39.1,0.74636,0.00021,16.48935]
[1779382100746,29.3,76982.43,39.1,0.74698,0.00021,16.46856]
[1779382101753,29.3,76980.31,39.1,0.74653,0.00021,16.48366]
[1779382103896,29.3,76982.31,39.1,0.74695,0.00021,16.46975]
[1779382105894,29.31,76983.18,39.1,0.74712,0.00021,16.46395]
[1779382111823,29.31,76983.45,39.1,0.74719,0.00021,16.45819]
[1779382114844,29.31,76981.34,39.1,0.74673,0.00021,16.47354]
[1779382118872,29.31,76979.17,39.1,0.74625,0.00021,16.48935]
[1779382123906,29.32,76978.63,39.1,0.74612,0.00021,16.49378]
[1779382126493,29.32,76978.53,39.1,0.7461,0.00021,16.49461]
[1779382126928,29.32,76974.89,39.1,0.74531,0.00021,16.52043]
[1779382128942,29.32,76970.61,39.1,0.74439,0.00021,16.55066]
[1779382131963,29.32,76973.82,39.1,0.74507,0.00021,16.52856]
[1779382135045,29.32,76973.67,39.1,0.74503,0.00021,16.52988]
[1779382135146,29.32,76976.35,39.1,0.74559,0.00021,16.51124]
[1779382140395,29.33,76976.77,39.1,0.74566,0.00021,16.50893]
[1779382140419,29.33,76976.77,39.1,0.74566,0.00021,16.50893]
[1779382140526,29.33,76976.77,39.1,0.74566,0.00021,16.50893]
[1779382141031,29.33,76981.45,39.1,0.74665,0.00021,16.47633]
[1779382142936,29.33,76983.31,39.1,0.74704,0.00021,16.46338]
[1779382147613,29.33,76981.38,39.1,0.74661,0.00021,16.47756]
[1779382153118,29.33,76980.14,39.1,0.74632,0.00021,16.48721]
[1779382154125,29.33,76977.16,39.1,0.74569,0.00021,16.50825]
[1779382155133,29.34,76974.85,39.1,0.74519,0.00021,16.52461]
[1779382158537,29.34,76974.36,39.1,0.74508,0.00021,16.52836]
[1779382160903,29.34,76972.93,39.1,0.74476,0.00021,16.53885]
[1779382164196,29.34,76968.48,39.1,0.74379,0.00021,16.57054]
[1779382166994,29.34,76967.01,39.1,0.74347,0.00021,16.58101]
[1779382168224,29.34,76969.45,39.1,0.74399,0.00021,16.56421]
[1779382173259,29.35,76971.05,39.1,0.74435,0.00021,16.54886]
[1779382173967,29.35,76971.05,39.1,0.74435,0.00021,16.54886]
[1779382180678,29.35,76970.12,39.1,0.74412,0.00021,16.55622]
[1779382183021,29.35,76970.59,39.1,0.7442,0.00021,16.55363]
[1779382184337,29.35,76974.15,39.1,0.74495,0.00021,16.52911]
[1779382184989,29.35,76974.15,39.1,0.74495,0.00021,16.52911]
[1779382185344,29.36,76977.42,39.1,0.74564,0.00021,16.50643]
[1779382186965,29.36,76978.55,39.1,0.74587,0.00021,16.4987]
[1779382190552,29.36,76980.96,39.1,0.74637,0.00021,16.48228]
[1779382194411,29.36,76983.0,39.1,0.74678,0.00021,16.46868]
[1779382195054,29.36,76983.0,39.1,0.74678,0.00021,16.46868]
[1779382198439,29.37,76980.26,39.1,0.74618,0.00021,16.48875]
[1779382198803,29.37,76980.26,39.1,0.74618,0.00021,16.48875]
[1779382201460,29.37,76975.74,39.1,0.7452,0.00021,16.52095]
[1779382202376,29.37,76975.74,39.1,0.7452,0.00021,16.52095]
[1779382202467,29.37,76973.66,39.1,0.74475,0.00021,16.53567]
[1779382205046,29.37,76972.59,39.1,0.74452,0.00021,16.54344]
[1779382210389,29.37,76972.0,39.1,0.74437,0.00021,16.54823]
[1779382212106,29.37,76970.33,39.1,0.74401,0.00021,16.56014]
[1779382215866,29.38,76968.13,39.1,0.74352,0.00021,16.5761]
[1779382218084,29.38,76967.01,39.1,0.74327,0.00021,16.58417]
[1779382223614,29.38,76967.65,39.1,0.74339,0.00021,16.58049]
[1779382226156,29.38,76968.52,39.1,0.74356,0.00021,16.5747]
[1779382231670,29.39,76969.01,39.1,0.74368,0.00021,16.56727]
[1779382235099,29.39,76968.86,39.1,0.74364,0.00021,16.56874]
[1779382240733,29.39,76969.58,39.1,0.74377,0.00021,16.56457]
[1779382242657,29.39,76971.32,39.1,0.74413,0.00021,16.55259]
[1779382242747,29.39,76974.65,39.1,0.74484,0.00021,16.5295]
[1779382246780,29.39,76959.77,39.1,0.74165,0.00021,16.63333]
[1779382247787,29.39,76946.07,39.1,0.73871,0.00022,16.7278]
[1779382247852,29.39,76946.07,39.1,0.73871,0.00022,16.7278]
[1779382247876,29.39,76946.07,39.1,0.73871,0.00022,16.7278]
[1779382248794,29.4,76945.06,39.1,0.73849,0.00022,16.73489]
[1779382253617,29.4,76944.9,39.1,0.73844,0.00022,16.73653]
[1779382253644,29.4,76944.81,39.1,0.73841,0.00022,16.73732]
[1779382254278,29.4,76938.74,39.1,0.7371,0.00022,16.77899]
[1779382255059,29.4,76938.74,39.1,0.7371,0.00022,16.77899]
[1779382255830,29.4,76933.51,39.1,0.73597,0.00022,16.81474]
[1779382256856,29.4,76941.25,39.1,0.73763,0.00022,16.76221]
[1779382258629,29.4,76941.25,39.1,0.73763,0.00022,16.76221]
[1779382258717,29.4,76943.98,39.1,0.73821,0.00022,16.74387]
[1779382261296,29.4,76943.83,39.1,0.73817,0.00022,16.74507]
[1779382262166,29.4,76944.02,39.1,0.73821,0.00022,16.74395]
[1779382262255,29.41,76946.34,39.1,0.7387,0.00021,16.72824]
[1779382264812,29.41,76947.6,39.1,0.73897,0.00021,16.71979]
[1779382264481,29.41,76949.68,39.1,0.73941,0.00021,16.70572]
[1779382265355,29.41,76949.68,39.1,0.73941,0.00021,16.70572]
[1779382265364,29.41,76953.92,39.1,0.74031,0.00021,16.67678]
[1779382265921,29.41,76948.36,39.1,0.73911,0.00021,16.71525]
[1779382269637,29.41,76948.03,39.1,0.73903,0.00021,16.71792]
[1779382269949,29.41,76943.13,39.1,0.73796,0.00022,16.75187]
[1779382271337,29.41,76943.13,39.1,0.73796,0.00022,16.75187]
[1779382271962,29.41,76947.46,39.1,0.73888,0.00021,16.72257]
[1779382272970,29.41,76950.25,39.1,0.73947,0.00021,16.70363]
[1779382274984,29.42,76953.82,39.1,0.74023,0.00021,16.67954]
[1779382280021,29.42,76955.86,39.1,0.74064,0.00021,16.66631]
[1779382285416,29.42,76957.79,39.1,0.74103,0.00021,16.65374]
[1779382291103,29.43,76957.97,39.1,0.74106,0.00021,16.64904]
[1779382292110,29.44,76962.36,39.1,0.74194,0.00021,16.62082]
[1779382294884,29.46,76962.47,39.1,0.74182,0.00021,16.62473]
[1779382295109,29.46,76962.47,39.1,0.74182,0.00021,16.62473]
[1779382295846,29.46,76971.58,39.1,0.74375,0.00021,16.56206]
[1779382296137,29.46,76975.65,39.1,0.74461,0.00021,16.53377]
[1779382297842,29.46,76977.74,39.1,0.74505,0.00021,16.51943]
[1779382298152,29.46,76981.78,39.1,0.74591,0.00021,16.49125]
[1779382303187,29.46,76983.51,39.1,0.74626,0.00021,16.47966]
[1779382307713,29.47,76983.97,39.1,0.74634,0.00021,16.47676]
[1779382313719,29.47,76984.24,39.1,0.74638,0.00021,16.4755]
[1779382317285,29.47,76986.7,39.1,0.74689,0.00021,16.45884]
[1779382321313,29.47,76989.23,39.1,0.7474,0.00021,16.44166]
[1779382323327,29.47,76996.24,39.1,0.74887,0.00021,16.39271]
[1779382325903,29.48,76997.54,39.1,0.74913,0.00021,16.38391]
[1779382326040,29.48,76997.54,39.1,0.74913,0.00021,16.38391]
[1779382326349,29.48,77000.61,39.1,0.74977,0.00021,16.36245]
[1779382327356,29.48,77008.27,39.1,0.75137,0.00021,16.30841]
[1779382328364,29.48,77011.91,39.1,0.75213,0.00021,16.28266]
[1779382332391,29.48,77014.58,39.1,0.75267,0.00021,16.26407]
[1779382334405,29.48,77016.91,39.1,0.75315,0.00021,16.24773]
[1779382335412,29.48,77022.02,39.1,0.75421,0.00021,16.21144]
[1779382337426,29.48,77023.88,39.1,0.75459,0.00021,16.19851]
[1779382342013,29.48,77023.08,39.1,0.7544,0.00021,16.20477]
[1779382342466,29.48,77025.72,39.1,0.75494,0.00021,16.18627]
[1779382344153,29.49,77026.8,39.1,0.75516,0.00021,16.17875]
[1779382344484,29.49,77026.39,39.1,0.75507,0.00021,16.18177]
[1779382349518,29.49,77026.64,39.1,0.75511,0.00021,16.18043]
[1779382351532,29.49,77024.7,39.1,0.75475,0.00021,16.18941]
[1779382353547,29.49,77022.2,39.1,0.75423,0.00021,16.2074]
[1779382355559,29.49,77019.42,39.1,0.75365,0.00021,16.22732]
[1779382360595,29.49,77020.73,39.1,0.75391,0.00021,16.21817]
[1779382363616,29.49,77022.91,39.1,0.75436,0.00021,16.20277]
[1779382372679,29.49,77023.93,39.1,0.75456,0.00021,16.19602]
[1779382377714,29.49,77021.25,39.1,0.75399,0.00021,16.21545]
[1779382381741,29.49,77016.98,39.1,0.7531,0.00021,16.24603]
[1779382384763,29.5,77019.85,39.1,0.75369,0.00021,16.22601]
[1779382389770,29.5,77018.96,39.1,0.7535,0.00021,16.23245]
[1779382389918,29.5,77026.53,39.1,0.75507,0.00021,16.17848]
[1779382390088,29.5,77026.53,39.1,0.75507,0.00021,16.17848]
[1779382390807,29.5,77035.18,39.1,0.75685,0.00021,16.11653]
[1779382391813,29.5,77035.82,39.1,0.75698,0.00021,16.11218]
[1779382392018,29.5,77035.82,39.1,0.75698,0.00021,16.11218]
[1779382396970,29.5,77032.53,39.1,0.75628,0.00021,16.13662]
[1779382397857,29.5,77026.95,39.1,0.75512,0.00021,16.1767]
[1779382399871,29.5,77029.05,39.1,0.75555,0.00021,16.16184]
[1779382404907,29.5,77028.43,39.1,0.75541,0.00021,16.16674]
[1779382405919,29.5,77026.63,39.1,0.75503,0.00021,16.1797]
[1779382409949,29.51,77028.47,39.1,0.75541,0.00021,16.16686]
[1779382414984,29.51,77028.57,39.1,0.75546,0.00021,16.16155]
[1779382415990,29.51,77024.98,39.1,0.75471,0.00021,16.18729]
[1779382416049,29.51,77024.98,39.1,0.75471,0.00021,16.18729]
[1779382416998,29.51,77020.78,39.1,0.75384,0.00021,16.2173]
[1779382422038,29.51,77019.87,39.1,0.75366,0.00021,16.22368]
[1779382426067,29.51,77022.33,39.1,0.75417,0.00021,16.20607]
[1779382431101,29.51,77023.4,39.1,0.75439,0.00021,16.19843]
[1779382433116,29.51,77025.99,39.1,0.75493,0.00021,16.17995]
[1779382438150,29.51,77027.56,39.1,0.75525,0.00021,16.1689]
[1779382439158,29.51,77030.4,39.1,0.75583,0.00021,16.14862]
[1779382441172,29.51,77027.55,39.1,0.75524,0.00021,16.16912]
[1779382446207,29.51,77027.95,39.1,0.75532,0.00021,16.16646]
[1779382451242,29.51,77028.23,39.1,0.75537,0.00021,16.16457]
[1779382456277,29.51,77027.78,39.1,0.75528,0.00021,16.16786]
[1779382461312,29.51,77027.25,39.1,0.75517,0.00021,16.17168]
[1779382464333,29.51,77024.26,39.1,0.75455,0.00021,16.19303]
[1779382465340,29.51,77019.27,39.1,0.75351,0.00021,16.22857]
[1779382470569,29.51,77018.25,39.1,0.75331,0.00021,16.23559]
[1779382470605,29.51,77018.25,39.1,0.75331,0.00021,16.23559]
[1779382470865,29.51,77018.25,39.1,0.75331,0.00021,16.23559]
[1779382471382,29.51,77013.61,39.1,0.75239,0.00021,16.26339]
[1779382475410,29.51,77017.99,39.1,0.75331,0.00021,16.23191]
[1779382476417,29.51,77023.21,39.1,0.7544,0.00021,16.19467]
[1779382477424,29.51,77025.26,39.1,0.75482,0.00021,16.18003]
[1779382478431,29.51,77027.06,39.1,0.7552,0.00021,16.16718]
[1779382483466,29.51,77027.25,39.1,0.75523,0.00021,16.16592]
[1779382487496,29.51,77029.84,39.1,0.75577,0.00021,16.14746]
[1779382491524,29.51,77032.22,39.1,0.75626,0.00021,16.1305]
[1779382492531,29.51,77036.03,39.1,0.75704,0.00021,16.10321]
[1779382498255,29.51,77037.28,39.1,0.7573,0.00021,16.09407]
[1779382498577,29.51,77042.0,39.1,0.75828,0.00021,16.06002]
[1779382499584,29.51,77038.36,39.1,0.75753,0.00021,16.08617]
[1779382501844,29.51,77034.72,39.1,0.75678,0.00021,16.11217]
[1779382502605,29.51,77030.33,39.1,0.75587,0.00021,16.14367]
[1779382507641,29.51,77029.91,39.1,0.75579,0.00021,16.14665]
[1779382513696,29.51,77029.94,39.1,0.7558,0.00021,16.14636]
[1779382518730,29.51,77031.18,39.1,0.75605,0.00021,16.13747]
[1779382519737,29.51,77035.75,39.1,0.757,0.00021,16.10469]
[1779382520743,29.51,77038.26,39.1,0.75751,0.00021,16.08662]
[1779382524772,29.51,77041.21,39.1,0.75813,0.00021,16.06519]
[1779382525779,29.5,77044.86,39.1,0.75888,0.00021,16.03883]
[1779382529807,29.5,77050.15,39.1,0.75997,0.0002,16.0005]
[1779382533835,29.5,77052.7,39.1,0.76053,0.0002,15.97694]
[1779382535849,29.5,77054.52,39.1,0.76091,0.0002,15.96373]
[1779382538870,29.5,77058.37,39.1,0.76169,0.0002,15.93583]
[1779382541570,29.5,77058.4,39.1,0.7617,0.0002,15.93569]
[1779382541679,29.5,77058.4,39.1,0.7617,0.0002,15.93569]
[1779382541891,29.5,77058.43,39.1,0.7617,0.0002,15.93552]
[1779382542421,29.5,77058.43,39.1,0.7617,0.0002,15.93552]
[1779382542898,29.51,77058.53,39.1,0.76172,0.0002,15.93484]
[1779382547932,29.51,77056.18,39.1,0.76124,0.0002,15.95194]
[1779382552971,29.5,77053.17,39.1,0.76063,0.0002,15.97355]
[1779382553275,29.5,77053.17,39.1,0.76063,0.0002,15.97355]
[1779382553765,29.5,77053.17,39.1,0.76063,0.0002,15.97355]
[1779382554981,29.5,77056.88,39.1,0.76139,0.0002,15.94646]
[1779382558002,29.5,77059.04,39.1,0.76184,0.0002,15.93068]
[1779382560772,29.5,77060.81,39.1,0.7622,0.0002,15.91779]
[1779382561027,29.5,77055.66,39.1,0.76115,0.0002,15.9552]
[1779382562034,29.5,77053.09,39.1,0.76062,0.0002,15.97378]
[1779382565150,29.5,77054.39,39.1,0.76089,0.0002,15.96432]
[1779382573112,29.5,77055.65,39.1,0.76115,0.0002,15.95523]
[1779382578147,29.5,77056.17,39.1,0.76126,0.0002,15.9513]
[1779382580161,29.5,77058.85,39.1,0.76181,0.0002,15.93179]
[1779382583271,29.5,77059.51,39.1,0.76194,0.0002,15.92698]
[1779382589224,29.5,77060.44,39.1,0.76213,0.0002,15.92015]
[1779382594259,29.5,77060.13,39.1,0.76212,0.0002,15.91718]
[1779382595367,29.5,77060.13,39.1,0.76212,0.0002,15.91718]
[1779382600256,29.5,77062.08,39.1,0.76252,0.0002,15.90299]
[1779382600771,29.5,77062.08,39.1,0.76252,0.0002,15.90299]
[1779382600836,29.5,77065.02,39.1,0.76311,0.0002,15.8816]
[1779382601308,29.5,77069.78,39.1,0.76408,0.0002,15.84692]
[1779382602314,29.5,77071.6,39.1,0.76445,0.0002,15.83371]
[1779382608163,29.5,77072.17,39.1,0.76455,0.0002,15.82993]
[1779382608357,29.5,77077.62,39.1,0.76565,0.0002,15.7901]
[1779382609886,29.5,77077.62,39.1,0.76565,0.0002,15.7901]
[1779382609980,29.5,77079.49,39.1,0.76603,0.0002,15.77637]
[1779382610295,29.5,77079.49,39.1,0.76603,0.0002,15.77637]
[1779382614399,29.5,77081.9,39.1,0.76652,0.0002,15.75862]
[1779382617419,29.5,77079.86,39.1,0.76611,0.0002,15.7736]
[1779382622455,29.5,77082.04,39.1,0.76655,0.0002,15.7575]
[1779382623462,29.5,77085.93,39.1,0.76733,0.0002,15.7289]
[1779382624468,29.5,77088.95,39.1,0.76794,0.0002,15.7066]
[1779382625476,29.5,77091.76,39.1,0.76851,0.0002,15.68584]
[1779382630511,29.5,77090.32,39.1,0.76822,0.0002,15.69637]
[1779382634371,29.5,77090.09,39.1,0.76818,0.0002,15.69795]
[1779382634703,29.5,77090.09,39.1,0.76818,0.0002,15.69795]
[1779382634766,29.5,77082.38,39.1,0.76663,0.0002,15.75466]
[1779382637560,29.5,77080.41,39.1,0.76623,0.0002,15.76903]
[1779382642596,29.5,77080.82,39.1,0.76632,0.0002,15.76578]
[1779382647631,29.5,77082.28,39.1,0.76663,0.0002,15.75433]
[1779382650652,29.5,77080.48,39.1,0.76628,0.0002,15.76716]
[1779382655687,29.49,77078.78,39.1,0.76601,0.0002,15.77369]
[1779382660722,29.49,77079.03,39.1,0.76606,0.0002,15.77158]
[1779382661729,29.49,77069.59,39.1,0.76415,0.0002,15.84067]
[1779382664750,29.49,77072.9,39.1,0.76484,0.0002,15.81608]
[1779382665757,29.49,77074.9,39.1,0.76524,0.0002,15.80133]
[1779382667077,29.49,77077.91,39.1,0.76586,0.0002,15.77918]
[1779382668777,29.49,77080.12,39.1,0.76631,0.0002,15.76264]
[1779382671798,29.49,77077.6,39.1,0.76581,0.0002,15.7807]
[1779382673813,29.49,77080.2,39.1,0.76635,0.0002,15.76129]
[1779382678848,29.48,77079.64,39.1,0.76625,0.0002,15.76469]
[1779382680862,29.48,77082.23,39.1,0.76678,0.0002,15.74537]
[1779382684890,29.48,77084.09,39.1,0.76717,0.0002,15.7312]
[1779382689926,29.48,77083.93,39.1,0.76717,0.0002,15.73132]
[1779382694963,29.47,77085.25,39.1,0.76746,0.0002,15.72051]
[1779382699999,29.47,77085.31,39.1,0.7675,0.0002,15.71911]
[1779382705034,29.47,77084.54,39.1,0.76737,0.0002,15.7239]
[1779382710069,29.46,77085.03,39.1,0.76749,0.0002,15.71945]
[1779382715108,29.46,77084.81,39.1,0.76751,0.0002,15.71521]
[1779382718129,29.46,77086.59,39.1,0.76788,0.0002,15.70166]
[1779382720209,29.46,77086.81,39.1,0.76793,0.0002,15.6999]
[1779382721151,29.46,77089.96,39.1,0.76857,0.0002,15.6764]
[1779382723165,29.46,77091.71,39.1,0.76893,0.0002,15.66326]
[1779382724172,29.46,77097.49,39.1,0.77009,0.0002,15.62037]
[1779382725179,29.46,77099.32,39.1,0.77046,0.0002,15.60672]
[1779382726186,29.46,77101.09,39.1,0.77081,0.0002,15.59353]
[1779382726781,29.46,77101.09,39.1,0.77081,0.0002,15.59353]
[1779382727364,29.46,77100.52,39.1,0.7707,0.0002,15.59775]
[1779382728402,29.46,77100.77,39.1,0.77075,0.0002,15.59588]
[1779382728574,29.46,77100.77,39.1,0.77075,0.0002,15.59588]
[1779382729207,29.46,77102.84,39.1,0.77116,0.0002,15.5804]
[1779382734363,29.45,77105.0,39.1,0.7716,0.0002,15.56398]
[1779382734365,29.45,77105.0,39.1,0.7716,0.0002,15.56398]
[1779382735249,29.45,77106.1,39.1,0.77183,0.0002,15.55575]
[1779382738312,29.45,77106.61,39.1,0.77193,0.0002,15.55189]
[1779382744415,29.45,77105.11,39.1,0.77164,0.0002,15.56275]
[1779382749348,29.45,77110.64,39.1,0.77275,0.0002,15.52132]
[1779382750353,29.45,77112.73,39.1,0.77316,0.0002,15.50571]
[1779382750383,29.45,77112.73,39.1,0.77316,0.0002,15.50571]
[1779382756396,29.45,77112.38,39.1,0.7731,0.0002,15.50807]
[1779382761431,29.45,77112.87,39.1,0.7732,0.0002,15.50429]
[1779382767474,29.45,77111.98,39.1,0.77302,0.0002,15.51088]
[1779382772509,29.45,77111.88,39.1,0.77306,0.0002,15.50635]
[1779382777543,29.45,77113.55,39.1,0.77339,0.0002,15.4938]
[1779382781571,29.45,77115.7,39.1,0.77382,0.0002,15.4777]
[1779382783586,29.45,77117.37,39.1,0.77415,0.0002,15.46524]
[1779382786607,29.45,77120.63,39.1,0.77479,0.0002,15.44094]
[1779382791641,29.45,77122.22,39.1,0.77512,0.0002,15.42839]
[1779382793656,29.45,77123.95,39.1,0.77547,0.0002,15.41516]
[1779382798691,29.45,77125.77,39.1,0.77585,0.0002,15.40094]
[1779382800712,29.44,77129.24,39.1,0.77654,0.0002,15.37462]
[1779382801713,29.44,77144.28,39.1,0.77949,0.0002,15.26109]
[1779382803358,29.44,77146.25,39.1,0.77989,0.0002,15.24587]
[1779382804100,29.44,77146.25,39.1,0.77989,0.0002,15.24587]
[1779382804226,29.44,77146.25,39.1,0.77989,0.0002,15.24587]
[1779382804342,29.44,77146.25,39.1,0.77989,0.0002,15.24587]
[1779382804413,29.44,77152.45,39.1,0.7811,0.00019,15.19885]
[1779382805120,29.44,77152.45,39.1,0.7811,0.00019,15.19885]
[1779382805154,29.44,77152.45,39.1,0.7811,0.00019,15.19885]
[1779382805221,29.44,77157.61,39.1,0.7821,0.00019,15.15968]
[1779382805538,29.44,77157.61,39.1,0.7821,0.00019,15.15968]
[1779382805741,29.44,77164.34,39.1,0.78341,0.00019,15.10847]
[1779382809588,29.44,77165.25,39.1,0.78358,0.00019,15.10147]
[1779382810285,29.44,77165.25,39.1,0.78358,0.00019,15.10147]
[1779382810320,29.44,77165.74,39.1,0.78368,0.00019,15.09773]
[1779382810776,29.44,77172.78,39.1,0.78504,0.00019,15.04402]
[1779382811877,29.44,77178.31,39.1,0.7861,0.00019,15.00186]
[1779382812917,29.44,77182.75,39.1,0.78695,0.00019,14.96785]
[1779382818832,29.44,77183.06,39.1,0.78701,0.00019,14.96565]
[1779382821853,29.44,77179.29,39.1,0.78628,0.00019,14.9946]
[1779382823879,29.44,77181.7,39.1,0.78675,0.00019,14.97614]
[1779382824708,29.44,77181.7,39.1,0.78675,0.00019,14.97614]
[1779382825291,29.44,77190.47,39.1,0.78842,0.00019,14.90888]
[1779382826307,29.44,77199.76,39.1,0.79019,0.00019,14.83746]
[1779382826894,29.44,77204.88,39.1,0.79116,0.00019,14.79789]
[1779382827873,29.44,77204.88,39.1,0.79116,0.00019,14.79789]
[1779382828259,29.44,77204.88,39.1,0.79116,0.00019,14.79789]
[1779382828373,29.44,77204.88,39.1,0.79116,0.00019,14.79789]
[1779382828355,29.44,77207.77,39.1,0.79171,0.00019,14.7755]
[1779382828908,29.44,77212.63,39.1,0.79263,0.00019,14.73794]
[1779382830922,29.44,77214.48,39.1,0.79298,0.00019,14.7236]
[1779382832776,29.44,77214.68,39.1,0.79307,0.00019,14.71682]
[1779382833827,29.44,77213.82,39.1,0.79291,0.00019,14.72344]
[1779382834950,29.44,77211.88,39.1,0.79254,0.00019,14.73837]
[1779382836867,29.44,77211.4,39.1,0.79245,0.00019,14.74203]
[1779382836964,29.44,77213.04,39.1,0.79276,0.00019,14.72929]
[1779382837971,29.44,77216.02,39.1,0.79333,0.00019,14.7062]
[1779382843006,29.44,77214.13,39.1,0.79297,0.00019,14.72079]
[1779382846002,29.44,77213.85,39.1,0.79292,0.00019,14.7229]
[1779382851064,29.44,77214.82,39.1,0.79311,0.00019,14.71527]
[1779382853078,29.44,77212.96,39.1,0.79276,0.00019,14.72961]
[1779382859120,29.44,77213.11,39.1,0.79279,0.00019,14.7282]
[1779382863154,29.44,77211.71,39.1,0.79253,0.00019,14.73885]
[1779382864161,29.44,77205.2,39.1,0.7913,0.00019,14.78908]
[1779382865168,29.44,77200.1,39.1,0.79034,0.00019,14.82831]
[1779382866175,29.44,77208.55,39.1,0.79194,0.00019,14.76296]
[1779382867182,29.44,77210.57,39.1,0.79233,0.00019,14.7472]
[1779382868188,29.44,77212.6,39.1,0.79271,0.00019,14.73142]
[1779382869338,29.44,77212.6,39.1,0.79271,0.00019,14.73142]
[1779382875238,29.44,77213.43,39.1,0.79287,0.00019,14.72474]
[1779382880278,29.44,77214.21,39.1,0.79302,0.00019,14.71859]
[1779382881285,29.44,77211.59,39.1,0.79253,0.00019,14.73884]
[1779382886320,29.44,77211.24,39.1,0.79247,0.00019,14.74135]
[1779382891354,29.44,77212.62,39.1,0.79278,0.00019,14.72527]
[1779382896390,29.44,77213.55,39.1,0.79296,0.00019,14.7179]
[1779382899411,29.44,77217.35,39.1,0.79368,0.00019,14.68842]
[1779382900418,29.44,77218.77,39.1,0.79395,0.00019,14.67743]
[1779382901425,29.44,77220.9,39.1,0.79435,0.00019,14.66095]
[1779382902865,29.44,77221.27,39.1,0.79441,0.00019,14.65812]
[1779382903439,29.44,77223.19,39.1,0.79477,0.00019,14.64328]
[1779382904447,29.44,77226.15,39.1,0.79533,0.00019,14.62037]
[1779382906460,29.44,77229.84,39.1,0.79601,0.00019,14.59188]
[1779382908474,29.44,77227.07,39.1,0.7955,0.00019,14.61332]
[1779382909697,29.44,77226.93,39.1,0.79547,0.00019,14.61434]
[1779382910489,29.44,77220.23,39.1,0.79422,0.00019,14.66626]
[1779382911142,29.44,77220.23,39.1,0.79422,0.00019,14.66626]
[1779382916531,29.43,77220.28,39.1,0.79425,0.00019,14.66503]
[1779382920559,29.43,77224.74,39.1,0.7951,0.00019,14.6299]
[1779382921566,29.43,77228.65,39.1,0.79583,0.00019,14.59943]
[1779382923580,29.43,77229.76,39.1,0.79605,0.00019,14.59043]
[1779382924587,29.43,77232.04,39.1,0.79648,0.00019,14.57252]
[1779382927545,29.43,77232.82,39.1,0.79662,0.00019,14.56629]
[1779382927546,29.43,77225.6,39.1,0.79528,0.00019,14.62231]
[1779382927608,29.43,77216.83,39.1,0.79363,0.00019,14.69035]
[1779382928615,29.43,77215.4,39.1,0.79336,0.00019,14.70142]
[1779382929622,29.43,77212.96,39.1,0.7929,0.00019,14.72029]
[1779382932407,29.43,77212.85,39.1,0.79288,0.00019,14.72109]
[1779382932846,29.43,77213.43,39.1,0.79299,0.00019,14.71652]
[1779382932887,29.43,77208.18,39.1,0.792,0.00019,14.75713]
[1779382933649,29.43,77202.19,39.1,0.79087,0.00019,14.80331]
[1779382937677,29.43,77204.01,39.1,0.79123,0.00019,14.78871]
[1779382939104,29.43,77204.01,39.1,0.79123,0.00019,14.78871]
[1779382939692,29.43,77206.26,39.1,0.79166,0.00019,14.77111]
[1779382943720,29.42,77207.76,39.1,0.79195,0.00019,14.7592]
[1779382946425,29.42,77208.06,39.1,0.79201,0.00019,14.75681]
[1779382946452,29.42,77210.76,39.1,0.79252,0.00019,14.73587]
[1779382946586,29.42,77210.76,39.1,0.79252,0.00019,14.73587]
[1779382946740,29.42,77217.43,39.1,0.79378,0.00019,14.68418]
[1779382947748,29.42,77225.42,39.1,0.79528,0.00019,14.62208]
[1779382952782,29.42,77227.67,39.1,0.79576,0.00019,14.59892]
[1779382957818,29.42,77226.26,39.1,0.79551,0.00019,14.60927]
[1779382958825,29.42,77224.72,39.1,0.79523,0.00019,14.62122]
[1779382959832,29.42,77226.47,39.1,0.79555,0.00019,14.6076]
[1779382965874,29.42,77225.63,39.1,0.79539,0.00019,14.61441]
[1779382966747,29.42,77225.63,39.1,0.79539,0.00019,14.61441]
[1779382970909,29.42,77219.39,39.1,0.79421,0.00019,14.66331]
[1779382975012,29.42,77219.03,39.1,0.79414,0.00019,14.6662]
[1779382975030,29.42,77214.77,39.1,0.79334,0.00019,14.69926]
[1779382975944,29.42,77208.74,39.1,0.7922,0.00019,14.74592]
[1779382980979,29.42,77207.2,39.1,0.79191,0.00019,14.7575]
[1779382983550,29.42,77206.96,39.1,0.79187,0.00019,14.75929]
[1779382984479,29.42,77206.19,39.1,0.79173,0.00019,14.76509]
[1779382984582,29.42,77194.17,39.1,0.78945,0.00019,14.85764]
[1779382985465,29.42,77188.34,39.1,0.78834,0.00019,14.90242]
[1779382985977,29.42,77188.34,39.1,0.78834,0.00019,14.90242]
[1779382986014,29.42,77183.75,39.1,0.78746,0.00019,14.93768]
[1779382987056,29.42,77183.75,39.1,0.78746,0.00019,14.93768]
[1779382987150,29.42,77180.67,39.1,0.78687,0.00019,14.9612]
[1779382989033,29.42,77179.31,39.1,0.78661,0.00019,14.97148]
[1779382989036,29.42,77181.21,39.1,0.78698,0.00019,14.95676]
[1779382992892,29.42,77181.75,39.1,0.7871,0.00019,14.95221]
[1779382993265,29.42,77181.75,39.1,0.7871,0.00019,14.95221]
[1779382993314,29.42,77181.71,39.1,0.78709,0.00019,14.95239]
[1779382994070,29.42,77174.05,39.1,0.78562,0.00019,15.01094]
[1779382996097,29.42,77174.87,39.1,0.78578,0.00019,15.00447]
[1779382998098,29.41,77172.09,39.1,0.78526,0.00019,15.02516]
[1779383000113,29.41,77167.04,39.1,0.78429,0.00019,15.06363]
[1779383002127,29.41,77164.3,39.1,0.78376,0.00019,15.08434]
[1779383003133,29.41,77162.67,39.1,0.78345,0.00019,15.09666]
[1779383009015,29.41,77162.77,39.1,0.78348,0.00019,15.0954]
[1779383009047,29.41,77162.77,39.1,0.78348,0.00019,15.0954]
[1779383009176,29.41,77165.81,39.1,0.78408,0.00019,15.07197]
[1779383012300,29.41,77167.27,39.1,0.78441,0.00019,15.05549]
[1779383018239,29.41,77168.24,39.1,0.78461,0.00019,15.04768]
[1779383020253,29.41,77166.63,39.1,0.7843,0.00019,15.05988]
[1779383025288,29.41,77167.76,39.1,0.78452,0.00019,15.05114]
[1779383025846,29.41,77167.76,39.1,0.78452,0.00019,15.05114]
[1779383030659,29.41,77167.99,39.1,0.78456,0.00019,15.04976]
[1779383040394,29.41,77168.02,39.1,0.78454,0.00019,15.05057]
[1779383045428,29.41,77169.17,39.1,0.78475,0.00019,15.04218]
[1779383048450,29.41,77167.24,39.1,0.78438,0.00019,15.05696]
[1779383050464,29.41,77165.25,39.1,0.78399,0.00019,15.07218]
[1779383054492,29.42,77156.94,39.1,0.78237,0.00019,15.13566]
[1779383058520,29.42,77154.72,39.1,0.78194,0.00019,15.15267]
[1779383059527,29.42,77150.98,39.1,0.78121,0.0002,15.18111]
[1779383061541,29.42,77154.87,39.1,0.78197,0.00019,15.15156]
[1779383062548,29.42,77158.09,39.1,0.78259,0.00019,15.12705]
[1779383065569,29.42,77160.68,39.1,0.78309,0.00019,15.10753]
[1779383070620,29.42,77162.04,39.1,0.78335,0.00019,15.09747]
[1779383075639,29.42,77162.55,39.1,0.78348,0.00019,15.08894]
[1779383080680,29.42,77162.6,39.1,0.78348,0.00019,15.08904]
[1779383085715,29.42,77162.74,39.1,0.78349,0.00019,15.08848]
[1779383087728,29.42,77159.39,39.1,0.78284,0.00019,15.1142]
[1779383089647,29.42,77159.39,39.1,0.78284,0.00019,15.1142]
[1779383095782,29.42,77159.09,39.1,0.78277,0.00019,15.11696]
[1779383098806,29.43,77161.52,39.1,0.78323,0.00019,15.09874]
[1779383100805,29.43,77161.27,39.1,0.78318,0.00019,15.10074]
[1779383103841,29.43,77166.69,39.1,0.78422,0.00019,15.05979]
[1779383108876,29.43,77166.19,39.1,0.78411,0.00019,15.06429]
[1779383113911,29.43,77167.77,39.1,0.7844,0.00019,15.05289]
[1779383118946,29.43,77168.11,39.1,0.78445,0.00019,15.05097]
[1779383122603,29.43,77167.98,39.1,0.78442,0.00019,15.05209]
[1779383122974,29.44,77157.48,39.1,0.78238,0.00019,15.13248]
[1779383123981,29.44,77153.55,39.1,0.78161,0.00019,15.1624]
[1779383127070,29.44,77154.92,39.1,0.78188,0.00019,15.15201]
[1779383133044,29.44,77155.06,39.1,0.78194,0.00019,15.14615]
[1779383135435,29.44,77154.42,39.1,0.78182,0.00019,15.15106]
[1779383142110,29.44,77152.75,39.1,0.78148,0.00019,15.16398]
[1779383144123,29.44,77148.02,39.1,0.78056,0.0002,15.19989]
[1779383149157,29.44,77147.45,39.1,0.78044,0.0002,15.2047]
[1779383152295,29.44,77147.4,39.1,0.78042,0.0002,15.20527]
[1779383153186,29.44,77150.97,39.1,0.78112,0.0002,15.17826]
[1779383158771,29.44,77151.86,39.1,0.78129,0.00019,15.17143]
[1779383160005,29.44,77152.0,39.1,0.78132,0.00019,15.17033]
[1779383163256,29.44,77154.05,39.1,0.78172,0.00019,15.15468]
[1779383166062,29.44,77154.28,39.1,0.78177,0.00019,15.15292]
[1779383171325,29.44,77153.32,39.1,0.78158,0.00019,15.16022]
[1779383179086,29.44,77153.5,39.1,0.78161,0.00019,15.15895]
[1779383179984,29.44,77153.54,39.1,0.78162,0.00019,15.15875]
[1779383180375,29.44,77143.08,39.1,0.77958,0.0002,15.23803]
[1779383180857,29.44,77143.08,39.1,0.77958,0.0002,15.23803]
[1779383181794,29.44,77141.82,39.1,0.77933,0.0002,15.24761]
[1779383182401,29.44,77136.88,39.1,0.77836,0.0002,15.28492]
[1779383183405,29.44,77133.53,39.1,0.7777,0.0002,15.31015]
[1779383185419,29.44,77140.09,39.1,0.77899,0.0002,15.26055]
[1779383187433,29.44,77142.95,39.1,0.77955,0.0002,15.23894]
[1779383192468,29.44,77144.07,39.1,0.77982,0.0002,15.22545]
[1779383194482,29.44,77140.05,39.1,0.77903,0.0002,15.25591]
[1779383199517,29.44,77139.38,39.1,0.7789,0.0002,15.26091]
[1779383202538,29.44,77141.31,39.1,0.77928,0.0002,15.24628]
[1779383207574,29.44,77140.88,39.1,0.77919,0.0002,15.2495]
[1779383211533,29.44,77141.7,39.1,0.77935,0.0002,15.24326]
[1779383211737,29.44,77138.34,39.1,0.7787,0.0002,15.26863]
[1779383212609,29.44,77127.08,39.1,0.77648,0.0002,15.35346]
[1779383213052,29.44,77127.08,39.1,0.77648,0.0002,15.35346]
[1779383213616,29.44,77125.01,39.1,0.77607,0.0002,15.36898]
[1779383214623,29.44,77126.09,39.1,0.77629,0.0002,15.36073]
[1779383216637,29.44,77132.12,39.1,0.77748,0.0002,15.31505]
[1779383217644,29.44,77136.95,39.1,0.77844,0.0002,15.27849]
[1779383219658,29.44,77138.31,39.1,0.77871,0.0002,15.26808]
[1779383222679,29.44,77140.05,39.1,0.77905,0.0002,15.25486]
[1779383228722,29.44,77139.74,39.1,0.77899,0.0002,15.25713]
[1779383233756,29.44,77140.27,39.1,0.7791,0.0002,15.25312]
[1779383238791,29.44,77140.09,39.1,0.77906,0.0002,15.25449]
[1779383240520,29.44,77139.81,39.1,0.77901,0.0002,15.25661]
[1779383243167,29.44,77138.78,39.1,0.77881,0.0002,15.26438]
[1779383247854,29.44,77131.33,39.1,0.77734,0.0002,15.32045]
[1779383248862,29.44,77126.49,39.1,0.77639,0.0002,15.35678]
[1779383250126,29.44,77126.08,39.1,0.77631,0.0002,15.35973]
[1779383255912,29.43,77124.19,39.1,0.77601,0.0002,15.36789]
[1779383259940,29.43,77126.67,39.1,0.77652,0.0002,15.34863]
[1779383262961,29.43,77124.0,39.1,0.776,0.0002,15.36826]
[1779383264411,29.43,77127.29,39.1,0.77665,0.0002,15.34335]
[1779383266989,29.43,77136.61,39.1,0.7785,0.0002,15.27267]
[1779383267996,29.43,77138.56,39.1,0.77889,0.0002,15.25787]
[1779383273030,29.43,77139.6,39.1,0.7791,0.0002,15.24981]
[1779383278066,29.43,77139.54,39.1,0.77909,0.0002,15.25013]
[1779383284110,29.43,77140.5,39.1,0.77928,0.0002,15.24278]
[1779383288745,29.43,77141.38,39.1,0.77945,0.0002,15.23614]
[1779383290818,29.43,77138.52,39.1,0.77889,0.0002,15.25778]
[1779383291422,29.43,77138.52,39.1,0.77889,0.0002,15.25778]
[1779383291688,29.43,77138.52,39.1,0.77889,0.0002,15.25778]
[1779383291780,29.43,77130.13,39.1,0.77724,0.0002,15.32107]
[1779383292483,29.43,77130.13,39.1,0.77724,0.0002,15.32107]
[1779383292828,29.43,77130.13,39.1,0.77724,0.0002,15.32107]
[1779383292906,29.42,77114.99,39.1,0.77425,0.0002,15.43446]
[1779383293796,29.42,77110.56,39.1,0.77336,0.0002,15.46763]
[1779383294184,29.42,77107.88,39.1,0.77283,0.0002,15.48765]
[1779383297204,29.42,77104.06,39.1,0.77207,0.0002,15.51612]
[1779383298211,29.42,77108.61,39.1,0.77298,0.0002,15.48212]
[1779383299303,29.42,77108.61,39.1,0.77298,0.0002,15.48212]
[1779383299386,29.42,77111.5,39.1,0.77355,0.0002,15.46052]
[1779383301233,29.42,77109.3,39.1,0.77312,0.0002,15.47674]
[1779383304254,29.42,77112.29,39.1,0.77373,0.0002,15.45404]
[1779383309289,29.42,77113.81,39.1,0.77404,0.0002,15.44226]
[1779383314325,29.42,77113.28,39.1,0.77399,0.0002,15.44079]
[1779383319359,29.42,77112.7,39.1,0.77388,0.0002,15.44486]
[1779383322380,29.42,77116.1,39.1,0.77456,0.0002,15.41923]
[1779383326408,29.42,77118.86,39.1,0.77511,0.0002,15.39845]
[1779383331443,29.42,77120.15,39.1,0.77537,0.0002,15.38881]
[1779383336478,29.42,77120.09,39.1,0.77535,0.0002,15.3893]
[1779383341517,29.42,77118.62,39.1,0.77506,0.0002,15.40034]
[1779383346552,29.42,77119.48,39.1,0.77523,0.0002,15.39387]
[1779383349496,29.42,77118.49,39.1,0.77504,0.0002,15.40129]
[1779383350580,29.42,77125.2,39.1,0.77637,0.0002,15.35073]
[1779383351587,29.42,77126.81,39.1,0.77669,0.0002,15.33852]
[1779383356622,29.42,77126.8,39.1,0.7767,0.0002,15.33822]
[1779383361660,29.41,77126.81,39.1,0.77671,0.0002,15.33774]
[1779383362664,29.41,77125.19,39.1,0.77639,0.0002,15.34985]
[1779383366696,29.41,77127.24,39.1,0.77681,0.0002,15.334]
[1779383367997,29.41,77127.24,39.1,0.77681,0.0002,15.334]
[1779383367703,29.41,77132.22,39.1,0.77779,0.0002,15.29636]
[1779383370724,29.41,77135.38,39.1,0.77842,0.0002,15.27235]
[1779383371731,29.41,77137.08,39.1,0.7788,0.0002,15.25429]
[1779383376766,29.41,77137.08,39.1,0.77881,0.0002,15.25423]
[1779383381801,29.41,77137.62,39.1,0.77891,0.0002,15.25015]
[1779383386837,29.41,77137.47,39.1,0.77888,0.0002,15.25132]
[1779383390486,29.41,77137.59,39.1,0.7789,0.0002,15.25042]
[1779383390961,29.41,77137.59,39.1,0.7789,0.0002,15.25042]
[1779383390864,29.41,77140.75,39.1,0.77952,0.0002,15.22655]
[1779383391871,29.41,77140.21,39.1,0.77942,0.0002,15.23065]
[1779383394809,29.41,77140.7,39.1,0.77951,0.0002,15.22702]
[1779383397067,29.41,77139.23,39.1,0.77922,0.0002,15.23829]
[1779383400934,29.41,77135.08,39.1,0.7784,0.0002,15.26973]
[1779383405969,29.41,77137.12,39.1,0.77881,0.0002,15.25422]
[1779383406652,29.41,77137.12,39.1,0.77881,0.0002,15.25422]
[1779383406773,29.41,77137.12,39.1,0.77881,0.0002,15.25422]
[1779383407184,29.41,77137.12,39.1,0.77881,0.0002,15.25422]
[1779383406993,29.41,77150.5,39.1,0.78143,0.0002,15.15283]
[1779383407995,29.41,77199.47,39.1,0.79086,0.00019,14.7777]
[1779383408581,29.41,77199.47,39.1,0.79086,0.00019,14.7777]
[1779383409003,29.41,77220.23,39.1,0.79479,0.00019,14.61671]
[1779383409293,29.41,77220.23,39.1,0.79479,0.00019,14.61671]
[1779383410014,29.42,77232.28,39.1,0.79701,0.00019,14.52477]
[1779383410102,29.42,77232.28,39.1,0.79701,0.00019,14.52477]
[1779383410191,29.42,77232.28,39.1,0.79701,0.00019,14.52477]
[1779383411017,29.42,77215.89,39.1,0.79393,0.00019,14.65263]
[1779383411142,29.42,77215.89,39.1,0.79393,0.00019,14.65263]
[1779383412032,29.42,77215.89,39.1,0.79393,0.00019,14.65263]
[1779383412026,29.42,77210.95,39.1,0.79298,0.00019,14.69151]
[1779383413031,29.42,77217.12,39.1,0.79414,0.00019,14.64368]
[1779383414038,29.42,77221.4,39.1,0.79495,0.00019,14.61016]
[1779383414726,29.42,77221.4,39.1,0.79495,0.00019,14.61016]
[1779383415068,29.42,77234.32,39.1,0.79737,0.00019,14.50963]
[1779383415335,29.42,77234.32,39.1,0.79737,0.00019,14.50963]
[1779383415355,29.42,77234.32,39.1,0.79737,0.00019,14.50963]
[1779383416068,29.42,77244.69,39.1,0.79931,0.00019,14.42849]
[1779383416973,29.42,77244.69,39.1,0.79931,0.00019,14.42849]
[1779383417077,29.42,77238.96,39.1,0.79825,0.00019,14.47311]
[1779383418081,29.42,77238.96,39.1,0.79825,0.00019,14.47309]
[1779383418277,29.42,77238.96,39.1,0.79825,0.00019,14.47309]
[1779383418663,29.42,77238.96,39.1,0.79825,0.00019,14.47309]
[1779383418939,29.42,77237.03,39.1,0.79789,0.00019,14.48813]
[1779383419761,29.42,77237.03,39.1,0.79789,0.00019,14.48813]
[1779383419800,29.42,77263.91,39.1,0.80286,0.00018,14.27756]
[1779383420406,29.42,77272.35,39.1,0.8044,0.00018,14.2112]
[1779383421988,29.42,77275.69,39.1,0.80502,0.00018,14.18478]
[1779383422329,29.42,77275.69,39.1,0.80502,0.00018,14.18478]
[1779383422741,29.42,77275.69,39.1,0.80502,0.00018,14.18478]
[1779383422801,29.42,77275.69,39.1,0.80502,0.00018,14.18478]
[1779383422817,29.42,77275.69,39.1,0.80502,0.00018,14.18478]
[1779383422841,29.42,77286.14,39.1,0.80692,0.00018,14.10231]
[1779383423248,29.42,77286.14,39.1,0.80692,0.00018,14.10231]
[1779383423385,29.42,77286.14,39.1,0.80692,0.00018,14.10231]
[1779383424034,29.42,77286.14,39.1,0.80692,0.00018,14.10231]
[1779383424036,29.42,77295.56,39.1,0.80862,0.00018,14.02785]
[1779383424199,29.42,77295.56,39.1,0.80862,0.00018,14.02785]
[1779383424968,29.42,77295.56,39.1,0.80862,0.00018,14.02785]
[1779383425069,29.42,77297.85,39.1,0.80904,0.00018,14.00949]
[1779383425209,29.42,77297.85,39.1,0.80904,0.00018,14.00949]
[1779383425310,29.42,77301.74,39.1,0.80973,0.00018,13.97871]
[1779383426996,29.42,77301.74,39.1,0.80973,0.00018,13.97871]
[1779383427320,29.42,77301.02,39.1,0.80961,0.00018,13.98437]
[1779383427376,29.42,77301.02,39.1,0.80961,0.00018,13.98437]
[1779383427741,29.42,77301.02,39.1,0.80961,0.00018,13.98437]
[1779383427796,29.42,77288.88,39.1,0.80742,0.00018,14.08033]
[1779383428548,29.42,77288.88,39.1,0.80742,0.00018,14.08033]
[1779383428808,29.42,77288.88,39.1,0.80742,0.00018,14.08033]
[1779383429041,29.42,77288.88,39.1,0.80742,0.00018,14.08033]
[1779383429064,29.42,77294.43,39.1,0.80842,0.00018,14.03647]
[1779383429855,29.42,77294.43,39.1,0.80842,0.00018,14.03647]
[1779383430040,29.42,77329.22,39.1,0.81463,0.00018,13.76034]
[1779383430499,29.42,77329.22,39.1,0.81463,0.00018,13.76034]
[1779383430590,29.42,77365.74,39.1,0.821,0.00017,13.46903]
[1779383431603,29.42,77365.74,39.1,0.821,0.00017,13.46903]
[1779383431629,29.42,77365.74,39.1,0.821,0.00017,13.46903]
[1779383432194,29.42,77392.85,39.1,0.82568,0.00017,13.24706]
[1779383432283,29.42,77392.85,39.1,0.82568,0.00017,13.24706]
[1779383432363,29.42,77392.85,39.1,0.82568,0.00017,13.24706]
[1779383432506,29.42,77392.85,39.1,0.82568,0.00017,13.24706]
[1779383432663,29.42,77392.85,39.1,0.82568,0.00017,13.24706]
[1779383432858,29.42,77399.98,39.1,0.82688,0.00017,13.19029]
[1779383433934,29.42,77399.98,39.1,0.82688,0.00017,13.19029]
[1779383433941,29.42,77403.09,39.1,0.8274,0.00017,13.16548]
[1779383434350,29.42,77403.09,39.1,0.8274,0.00017,13.16548]
[1779383434414,29.42,77406.44,39.1,0.82797,0.00017,13.13858]
[1779383435248,29.42,77409.22,39.1,0.82843,0.00017,13.11646]
[1779383436309,29.42,77409.22,39.1,0.82843,0.00017,13.11646]
[1779383436981,29.42,77409.22,39.1,0.82843,0.00017,13.11646]
[1779383437042,29.43,77402.13,39.1,0.82718,0.00017,13.17631]
[1779383437527,29.43,77402.13,39.1,0.82718,0.00017,13.17631]
[1779383437921,29.43,77402.13,39.1,0.82718,0.00017,13.17631]
[1779383438024,29.44,77375.96,39.1,0.82265,0.00017,13.38965]
[1779383439090,29.44,77375.96,39.1,0.82265,0.00017,13.38965]
[1779383439125,29.44,77384.97,39.1,0.82419,0.00017,13.3176]
[1779383440108,29.44,77402.78,39.1,0.82721,0.00017,13.17484]
[1779383440898,29.44,77402.78,39.1,0.82721,0.00017,13.17484]
[1779383440930,29.44,77402.78,39.1,0.82721,0.00017,13.17484]
[1779383440943,29.44,77402.78,39.1,0.82721,0.00017,13.17484]
[1779383440996,29.44,77432.28,39.1,0.83211,0.00017,12.93928]
[1779383441364,29.44,77432.28,39.1,0.83211,0.00017,12.93928]
[1779383441953,29.44,77464.83,39.1,0.83743,0.00016,12.67779]
[1779383442456,29.44,77464.83,39.1,0.83743,0.00016,12.67779]
[1779383442504,29.44,77450.11,39.1,0.83503,0.00016,12.7963]
[1779383443633,29.46,77409.85,39.1,0.82819,0.00017,13.12829]
[1779383444713,29.46,77409.85,39.1,0.82819,0.00017,13.12829]
[1779383444782,29.46,77376.71,39.1,0.82257,0.00017,13.39358]
[1779383445169,29.46,77376.71,39.1,0.82257,0.00017,13.39358]
[1779383445216,29.46,77376.71,39.1,0.82257,0.00017,13.39358]
[1779383445366,29.46,77376.71,39.1,0.82257,0.00017,13.39358]
[1779383445385,29.46,77376.71,39.1,0.82257,0.00017,13.39358]
[1779383445433,29.46,77368.94,39.1,0.82124,0.00017,13.45565]
[1779383446503,29.46,77368.94,39.1,0.82124,0.00017,13.45565]
[1779383446511,29.45,77377.94,39.1,0.82285,0.00017,13.3803]
[1779383447381,29.44,77381.66,39.1,0.82358,0.00017,13.34644]
[1779383448777,29.44,77381.66,39.1,0.82358,0.00017,13.34644]
[1779383448851,29.43,77391.87,39.1,0.82537,0.00017,13.26196]
[1779383449411,29.43,77391.87,39.1,0.82537,0.00017,13.26196]
[1779383449605,29.43,77394.71,39.1,0.82585,0.00017,13.23925]
[1779383451606,29.44,77394.86,39.1,0.82588,0.00017,13.23814]
[1779383453084,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383453284,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383453288,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383453595,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383453701,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383454021,29.44,77384.09,39.1,0.82404,0.00017,13.32448]
[1779383454062,29.43,77380.76,39.1,0.82348,0.00017,13.35095]
[1779383454824,29.43,77384.15,39.1,0.82406,0.00017,13.32385]
[1779383455316,29.43,77384.15,39.1,0.82406,0.00017,13.32385]
[1779383455406,29.43,77396.18,39.1,0.8261,0.00017,13.22745]
[1779383457177,29.43,77396.18,39.1,0.8261,0.00017,13.22745]
[1779383456814,29.43,77411.83,39.1,0.82875,0.00017,13.10147]
[1779383457545,29.43,77411.83,39.1,0.82875,0.00017,13.10147]
[1779383457719,29.43,77411.83,39.1,0.82875,0.00017,13.10147]
[1779383457930,29.43,77441.93,39.1,0.83375,0.00016,12.8593]
[1779383458204,29.43,77441.93,39.1,0.83375,0.00016,12.8593]
[1779383458426,29.43,77440.04,39.1,0.83343,0.00016,12.87459]
[1779383460120,29.43,77437.48,39.1,0.83301,0.00016,12.89524]
[1779383461061,29.43,77440.8,39.1,0.83356,0.00016,12.86856]
[1779383461388,29.43,77440.8,39.1,0.83356,0.00016,12.86856]
[1779383461447,29.43,77466.85,39.1,0.83781,0.00016,12.65882]
[1779383463060,29.43,77473.74,39.1,0.83892,0.00016,12.60348]
[1779383463479,29.44,77470.6,39.1,0.8384,0.00016,12.62919]
[1779383464984,29.44,77470.6,39.1,0.8384,0.00016,12.62919]
[1779383465058,29.44,77463.16,39.1,0.83719,0.00016,12.6895]
[1779383466082,29.44,77454.66,39.1,0.8358,0.00016,12.75827]
[1779383466642,29.44,77454.66,39.1,0.8358,0.00016,12.75827]
[1779383467498,29.44,77463.56,39.1,0.83725,0.00016,12.68679]
[1779383468505,29.44,77469.28,39.1,0.83817,0.00016,12.64081]
[1779383470881,29.44,77468.74,39.1,0.83808,0.00016,12.64516]
[1779383471095,29.43,77482.06,39.1,0.84025,0.00016,12.53666]
[1779383472941,29.43,77482.33,39.1,0.84029,0.00016,12.53449]
[1779383472977,29.43,77480.87,39.1,0.84006,0.00016,12.54614]
[1779383474099,29.43,77480.87,39.1,0.84006,0.00016,12.54614]
[1779383474195,29.43,77489.09,39.1,0.84137,0.00016,12.47989]
[1779383474896,29.43,77489.09,39.1,0.84137,0.00016,12.47989]
[1779383474975,29.43,77490.16,39.1,0.84155,0.00016,12.4711]
[1779383475677,29.43,77490.16,39.1,0.84155,0.00016,12.4711]
[1779383475873,29.43,77479.7,39.1,0.83987,0.00016,12.5554]
[1779383477126,29.43,77479.7,39.1,0.83987,0.00016,12.5554]
[1779383477150,29.43,77484.17,39.1,0.84059,0.00016,12.51946]
[1779383478186,29.43,77484.17,39.1,0.84059,0.00016,12.51946]
[1779383478058,29.43,77478.95,39.1,0.83975,0.00016,12.56153]
[1779383478435,29.43,77478.95,39.1,0.83975,0.00016,12.56153]
[1779383478657,29.43,77478.95,39.1,0.83975,0.00016,12.56153]
[1779383479109,29.43,77467.32,39.1,0.83788,0.00016,12.65505]
[1779383480046,29.43,77467.32,39.1,0.83788,0.00016,12.65505]
[1779383480193,29.43,77456.7,39.1,0.83621,0.00016,12.73786]
[1779383480611,29.43,77451.11,39.1,0.8353,0.00016,12.78288]
[1779383482026,29.43,77451.11,39.1,0.8353,0.00016,12.78288]
[1779383482094,29.41,77456.26,39.1,0.83626,0.00016,12.73544]
[1779383482626,29.41,77462.86,39.1,0.83733,0.00016,12.68225]
[1779383483965,29.41,77464.29,39.1,0.8376,0.00016,12.66878]
[1779383484541,29.41,77464.29,39.1,0.8376,0.00016,12.66878]
[1779383484642,29.4,77461.06,39.1,0.83711,0.00016,12.69305]
[1779383485649,29.4,77455.44,39.1,0.83624,0.00016,12.73628]
[1779383486657,29.4,77450.56,39.1,0.83545,0.00016,12.77536]
[1779383487666,29.4,77454.1,39.1,0.83603,0.00016,12.7465]
[1779383488671,29.4,77458.92,39.1,0.83682,0.00016,12.70735]
[1779383490777,29.39,77458.91,39.1,0.83687,0.00016,12.70517]
[1779383491695,29.39,77460.58,39.1,0.8372,0.00016,12.68594]
[1779383492774,29.39,77464.68,39.1,0.83787,0.00016,12.65266]
[1779383493513,29.39,77464.68,39.1,0.83787,0.00016,12.65266]
[1779383493733,29.39,77464.68,39.1,0.83787,0.00016,12.65266]
[1779383493780,29.39,77467.64,39.1,0.83838,0.00016,12.6272]
[1779383494569,29.39,77467.64,39.1,0.83838,0.00016,12.6272]
[1779383494718,29.38,77476.45,39.1,0.83986,0.00016,12.55298]
[1779383495724,29.38,77474.12,39.1,0.83948,0.00016,12.57177]
[1779383496731,29.38,77473.24,39.1,0.83934,0.00016,12.57883]
[1779383497584,29.38,77473.24,39.1,0.83934,0.00016,12.57883]
[1779383497745,29.38,77464.94,39.1,0.838,0.00016,12.64577]
[1779383498992,29.38,77464.94,39.1,0.838,0.00016,12.64577]
[1779383499028,29.38,77464.94,39.1,0.838,0.00016,12.64577]
[1779383499125,29.37,77466.49,39.1,0.83829,0.00016,12.63175]
[1779383499430,29.37,77466.49,39.1,0.83829,0.00016,12.63175]
[1779383499673,29.37,77466.49,39.1,0.83829,0.00016,12.63175]
[1779383500152,29.37,77466.49,39.1,0.83829,0.00016,12.63175]
[1779383500237,29.37,77474.77,39.1,0.83966,0.00016,12.56314]
[1779383501264,29.37,77474.77,39.1,0.83966,0.00016,12.56314]
[1779383500764,29.37,77471.06,39.1,0.83906,0.00016,12.5931]
[1779383501771,29.37,77463.47,39.1,0.83785,0.00016,12.65357]
[1779383502778,29.37,77462.12,39.1,0.83763,0.00016,12.66431]
[1779383504171,29.37,77462.12,39.1,0.83763,0.00016,12.66431]
[1779383504192,29.37,77460.4,39.1,0.83735,0.00016,12.67801]
[1779383504801,29.37,77455.29,39.1,0.83653,0.00016,12.71907]
[1779383505883,29.37,77449.4,39.1,0.83557,0.00016,12.76635]
[1779383506676,29.37,77449.4,39.1,0.83557,0.00016,12.76635]
[1779383506816,29.36,77440.35,39.1,0.83409,0.00016,12.83906]
[1779383507285,29.36,77440.35,39.1,0.83409,0.00016,12.83906]
[1779383507949,29.36,77440.35,39.1,0.83409,0.00016,12.83906]
[1779383508051,29.36,77431.75,39.1,0.83268,0.00017,12.90825]
[1779383512859,29.36,77426.28,39.1,0.83177,0.00017,12.95236]
[1779383514423,29.36,77426.01,39.1,0.83172,0.00017,12.95449]
[1779383514833,29.36,77426.01,39.1,0.83172,0.00017,12.95449]
[1779383514873,29.36,77425.27,39.1,0.8316,0.00017,12.96041]
[1779383515757,29.36,77425.27,39.1,0.8316,0.00017,12.96041]
[1779383516052,29.36,77425.27,39.1,0.8316,0.00017,12.96041]
[1779383516055,29.36,77427.18,39.1,0.83192,0.00017,12.94496]
[1779383518703,29.36,77427.62,39.1,0.83199,0.00017,12.94137]
[1779383519908,29.36,77426.14,39.1,0.83175,0.00017,12.95327]
[1779383520485,29.36,77426.14,39.1,0.83175,0.00017,12.95327]
[1779383520733,29.36,77426.14,39.1,0.83175,0.00017,12.95327]
[1779383520817,29.36,77426.14,39.1,0.83175,0.00017,12.95327]
[1779383520915,29.36,77439.13,39.1,0.8339,0.00016,12.84849]
[1779383522001,29.36,77449.93,39.1,0.83567,0.00016,12.76126]
[1779383523936,29.36,77450.32,39.1,0.83575,0.00016,12.75756]
[1779383524943,29.36,77448.08,39.1,0.83539,0.00016,12.77543]
[1779383525950,29.36,77443.76,39.1,0.83468,0.00016,12.81008]
[1779383526957,29.36,77442.8,39.1,0.83453,0.00016,12.81759]
[1779383529018,29.36,77437.97,39.1,0.83374,0.00016,12.856]
[1779383529978,29.36,77435.22,39.1,0.8333,0.00017,12.8779]
[1779383530465,29.36,77435.22,39.1,0.8333,0.00017,12.8779]
[1779383531616,29.36,77435.18,39.1,0.8333,0.00017,12.87789]
[1779383531999,29.36,77435.18,39.1,0.8333,0.00017,12.87789]
[1779383532191,29.36,77435.18,39.1,0.8333,0.00017,12.87789]
[1779383532278,29.36,77429.15,39.1,0.83231,0.00017,12.92619]
[1779383532999,29.36,77430.21,39.1,0.83248,0.00017,12.91764]
[1779383533687,29.36,77430.21,39.1,0.83248,0.00017,12.91764]
[1779383534006,29.36,77431.82,39.1,0.83275,0.00017,12.90442]
[1779383534906,29.36,77431.82,39.1,0.83275,0.00017,12.90442]
[1779383535013,29.36,77430.05,39.1,0.83246,0.00017,12.91848]
[1779383535607,29.36,77430.05,39.1,0.83246,0.00017,12.91848]
[1779383536034,29.36,77430.05,39.1,0.83246,0.00017,12.91848]
[1779383536231,29.36,77430.05,39.1,0.83246,0.00017,12.91848]
[1779383536304,29.35,77436.32,39.1,0.83351,0.00017,12.86729]
[1779383537028,29.35,77439.28,39.1,0.834,0.00016,12.8434]
[1779383539042,29.35,77439.0,39.1,0.83402,0.00016,12.84218]
[1779383539772,29.35,77439.0,39.1,0.83402,0.00016,12.84218]
[1779383540246,29.35,77439.0,39.1,0.83402,0.00016,12.84218]
[1779383540280,29.34,77437.1,39.1,0.83378,0.00016,12.85409]
[1779383541229,29.34,77437.1,39.1,0.83378,0.00016,12.85409]
[1779383541255,29.34,77437.1,39.1,0.83378,0.00016,12.85409]
[1779383541330,29.34,77431.9,39.1,0.83292,0.00017,12.896]
[1779383541856,29.34,77431.9,39.1,0.83292,0.00017,12.896]
[1779383542063,29.34,77430.24,39.1,0.83265,0.00017,12.9094]
[1779383542396,29.34,77430.24,39.1,0.83265,0.00017,12.9094]
[1779383545094,29.34,77430.31,39.1,0.83265,0.00017,12.90905]
[1779383545134,29.34,77430.31,39.1,0.83265,0.00017,12.90905]
[1779383545210,29.34,77429.4,39.1,0.8325,0.00017,12.91646]
[1779383546030,29.34,77429.4,39.1,0.8325,0.00017,12.91646]
[1779383546091,29.34,77431.15,39.1,0.83279,0.00017,12.90233]
[1779383547108,29.34,77431.15,39.1,0.83279,0.00017,12.90233]
[1779383547184,29.34,77432.45,39.1,0.833,0.00017,12.89197]
[1779383548105,29.34,77431.41,39.1,0.83283,0.00017,12.90037]
[1779383549935,29.34,77430.78,39.1,0.83272,0.00017,12.90562]
[1779383550119,29.34,77429.67,39.1,0.83254,0.00017,12.91458]
[1779383550481,29.34,77429.67,39.1,0.83254,0.00017,12.91458]
[1779383550946,29.34,77429.67,39.1,0.83254,0.00017,12.91458]
[1779383553343,29.34,77428.97,39.1,0.83248,0.00017,12.91469]
[1779383554153,29.34,77410.9,39.1,0.82947,0.00017,13.06028]
[1779383555160,29.34,77396.39,39.1,0.82702,0.00017,13.17722]
[1779383555547,29.34,77396.39,39.1,0.82702,0.00017,13.17722]
[1779383556198,29.34,77395.16,39.1,0.82682,0.00017,13.1867]
[1779383558587,29.33,77394.02,39.1,0.82664,0.00017,13.19527]
[1779383559209,29.33,77392.18,39.1,0.82634,0.00017,13.20977]
[1779383560563,29.33,77392.82,39.1,0.82645,0.00017,13.20429]
[1779383560732,29.33,77392.82,39.1,0.82645,0.00017,13.20429]
[1779383561224,29.33,77392.35,39.1,0.82637,0.00017,13.20797]
[1779383562231,29.33,77390.19,39.1,0.82601,0.00017,13.22524]
[1779383562923,29.33,77390.19,39.1,0.82601,0.00017,13.22524]
[1779383562941,29.33,77390.19,39.1,0.82601,0.00017,13.22524]
[1779383563246,29.33,77358.43,39.1,0.82055,0.00017,13.48036]
[1779383563631,29.33,77358.43,39.1,0.82055,0.00017,13.48036]
[1779383563979,29.33,77358.43,39.1,0.82055,0.00017,13.48036]
[1779383564361,29.33,77337.71,39.1,0.81696,0.00018,13.64501]
[1779383565268,29.33,77348.95,39.1,0.81893,0.00017,13.55507]
[1779383565728,29.33,77348.95,39.1,0.81893,0.00017,13.55507]
[1779383565731,29.33,77348.95,39.1,0.81893,0.00017,13.55507]
[1779383566313,29.33,77348.95,39.1,0.81893,0.00017,13.55507]
[1779383566337,29.33,77358.59,39.1,0.82062,0.00017,13.4771]
[1779383567291,29.33,77358.59,39.1,0.82062,0.00017,13.4771]
[1779383567312,29.33,77356.99,39.1,0.82035,0.00017,13.48975]
[1779383567495,29.33,77356.99,39.1,0.82035,0.00017,13.48975]
[1779383567560,29.33,77356.99,39.1,0.82035,0.00017,13.48975]
[1779383568078,29.33,77356.99,39.1,0.82035,0.00017,13.48975]
[1779383568155,29.33,77356.99,39.1,0.82035,0.00017,13.48975]
[1779383568289,29.32,77364.97,39.1,0.82178,0.00017,13.42361]
[1779383569296,29.31,77367.75,39.1,0.82233,0.00017,13.39771]
[1779383570762,29.3,77366.72,39.1,0.82222,0.00017,13.40275]
[1779383573059,29.29,77365.75,39.1,0.82218,0.00017,13.40441]
[1779383574331,29.28,77373.08,39.1,0.82348,0.00017,13.3437]
[1779383575338,29.28,77375.57,39.1,0.82396,0.00017,13.32111]
[1779383576345,29.28,77380.95,39.1,0.82489,0.00017,13.27758]
[1779383576706,29.28,77380.95,39.1,0.82489,0.00017,13.27758]
[1779383578360,29.27,77382.09,39.1,0.8251,0.00017,13.2678]
[1779383579367,29.27,77383.9,39.1,0.82543,0.00017,13.25193]
[1779383581381,29.26,77380.02,39.1,0.82486,0.00017,13.27878]
[1779383582388,29.25,77377.8,39.1,0.82456,0.00017,13.29307]
[1779383583817,29.24,77377.78,39.1,0.82463,0.00017,13.28947]
[1779383584405,29.24,77374.8,39.1,0.82412,0.00017,13.31333]
[1779383586419,29.24,77373.62,39.1,0.82393,0.00017,13.32242]
[1779383587429,29.24,77371.11,39.1,0.8235,0.00017,13.34265]
[1779383588436,29.24,77365.97,39.1,0.82261,0.00017,13.38404]
[1779383590449,29.24,77372.71,39.1,0.82378,0.00017,13.32957]
[1779383591457,29.24,77379.03,39.1,0.82486,0.00017,13.27858]
[1779383592460,29.24,77379.03,39.1,0.82486,0.00017,13.27858]
[1779383592585,29.24,77379.03,39.1,0.82486,0.00017,13.27858]
[1779383592985,29.24,77380.15,39.1,0.82505,0.00017,13.2696]
[1779383594478,29.23,77382.03,39.1,0.82544,0.00017,13.25141]
[1779383595828,29.23,77388.61,39.1,0.82657,0.00017,13.198]
[1779383597172,29.23,77388.61,39.1,0.82657,0.00017,13.198]
[1779383597289,29.23,77393.44,39.1,0.82739,0.00017,13.15877]
[1779383598440,29.23,77366.17,39.1,0.82273,0.00017,13.37839]
[1779383599312,29.23,77369.11,39.1,0.82324,0.00017,13.35442]
[1779383599937,29.23,77372.79,39.1,0.82388,0.00017,13.32474]
[1779383601372,29.23,77377.56,39.1,0.82471,0.00017,13.28567]
[1779383602267,29.23,77377.56,39.1,0.82471,0.00017,13.28567]
[1779383602537,29.23,77365.76,39.1,0.82268,0.00017,13.38065]
[1779383603544,29.22,77365.39,39.1,0.82263,0.00017,13.38332]
[1779383605002,29.22,77365.39,39.1,0.82263,0.00017,13.38332]
[1779383605560,29.22,77368.53,39.1,0.82318,0.00017,13.35738]
[1779383606971,29.22,77370.98,39.1,0.82361,0.00017,13.33734]
[1779383608581,29.22,77372.75,39.1,0.82392,0.00017,13.32259]
[1779383609588,29.22,77375.39,39.1,0.82438,0.00017,13.30108]
[1779383610595,29.22,77377.32,39.1,0.82472,0.00017,13.28533]
[1779383612609,29.22,77372.37,39.1,0.82392,0.00017,13.31968]
[1779383615630,29.22,77374.63,39.1,0.82432,0.00017,13.30083]
[1779383618651,29.22,77377.15,39.1,0.82477,0.00017,13.27995]
[1779383619658,29.22,77381.72,39.1,0.82555,0.00017,13.24288]
[1779383620665,29.22,77374.21,39.1,0.82427,0.00017,13.3034]
[1779383622679,29.21,77372.01,39.1,0.8239,0.00017,13.32076]
[1779383625700,29.21,77370.46,39.1,0.82365,0.00017,13.33258]
[1779383628801,29.21,77369.96,39.1,0.82357,0.00017,13.33614]
[1779383628879,29.21,77368.77,39.1,0.82337,0.00017,13.3455]
[1779383632968,29.21,77368.62,39.1,0.82336,0.00017,13.34592]
[1779383633691,29.21,77368.07,39.1,0.82327,0.00017,13.3501]
[1779383635914,29.21,77368.35,39.1,0.82333,0.00017,13.34731]
[1779383636015,29.21,77369.56,39.1,0.82354,0.00017,13.33729]
[1779383638935,29.2,77372.58,39.1,0.82408,0.00017,13.31216]
[1779383642819,29.2,77374.99,39.1,0.82451,0.00017,13.29182]
[1779383643826,29.2,77376.3,39.1,0.82474,0.00017,13.28104]
[1779383644833,29.2,77379.06,39.1,0.82522,0.00017,13.25856]
[1779383646876,29.2,77378.89,39.1,0.82519,0.00017,13.25978]
[1779383646921,29.2,77390.7,39.1,0.82722,0.00017,13.16397]
[1779383647812,29.2,77390.7,39.1,0.82722,0.00017,13.16397]
[1779383647855,29.2,77392.88,39.1,0.82759,0.00017,13.14609]
[1779383648924,29.2,77384.77,39.1,0.82622,0.00017,13.21147]
[1779383649868,29.2,77378.44,39.1,0.82514,0.00017,13.26237]
[1779383652069,29.2,77376.95,39.1,0.8249,0.00017,13.27373]
[1779383652889,29.2,77378.92,39.1,0.82524,0.00017,13.25746]
[1779383653896,29.19,77380.18,39.1,0.82546,0.00017,13.24694]
[1779383654903,29.19,77381.68,39.1,0.82573,0.00017,13.2345]
[1779383655552,29.19,77381.68,39.1,0.82573,0.00017,13.2345]
[1779383656008,29.19,77381.68,39.1,0.82573,0.00017,13.2345]
[1779383658029,29.19,77386.33,39.1,0.82654,0.00017,13.19598]
[1779383658933,29.19,77387.35,39.1,0.82672,0.00017,13.18747]
[1779383659636,29.19,77387.35,39.1,0.82672,0.00017,13.18747]
[1779383661954,29.19,77388.56,39.1,0.82694,0.00017,13.17688]
[1779383662961,29.19,77390.75,39.1,0.82732,0.00017,13.1589]
[1779383665006,29.19,77392.04,39.1,0.82755,0.00017,13.14798]
[1779383666285,29.19,77392.04,39.1,0.82755,0.00017,13.14798]
[1779383667275,29.19,77392.2,39.1,0.82759,0.00017,13.14623]
[1779383667371,29.19,77399.13,39.1,0.82876,0.00017,13.08996]
[1779383668026,29.19,77402.49,39.1,0.82933,0.00017,13.06274]
[1779383671777,29.18,77402.77,39.1,0.82944,0.00017,13.05483]
[1779383672054,29.18,77403.1,39.1,0.8295,0.00017,13.05204]
[1779383674068,29.18,77404.86,39.1,0.8298,0.00017,13.03756]
[1779383674727,29.18,77404.86,39.1,0.8298,0.00017,13.03756]
[1779383674956,29.18,77404.86,39.1,0.8298,0.00017,13.03756]
[1779383675075,29.18,77406.0,39.1,0.82999,0.00017,13.02823]
[1779383675760,29.18,77406.0,39.1,0.82999,0.00017,13.02823]
[1779383675838,29.18,77406.0,39.1,0.82999,0.00017,13.02823]
[1779383676061,29.18,77406.0,39.1,0.82999,0.00017,13.02823]
[1779383676217,29.18,77406.0,39.1,0.82999,0.00017,13.02823]
[1779383676294,29.18,77411.26,39.1,0.83088,0.00017,12.98552]
[1779383676789,29.18,77411.26,39.1,0.83088,0.00017,12.98552]
[1779383677150,29.18,77411.26,39.1,0.83088,0.00017,12.98552]
[1779383677228,29.18,77415.52,39.1,0.83159,0.00017,12.95095]
[1779383682124,29.18,77414.33,39.1,0.83139,0.00017,12.96051]
[1779383684138,29.18,77415.54,39.1,0.8316,0.00017,12.95064]
[1779383687159,29.18,77416.9,39.1,0.83183,0.00017,12.93956]
[1779383688166,29.18,77418.2,39.1,0.83204,0.00017,12.92901]
[1779383690318,29.18,77423.28,39.1,0.83289,0.00017,12.88783]
[1779383691190,29.18,77427.35,39.1,0.83357,0.00017,12.85483]
[1779383692197,29.18,77431.49,39.1,0.83426,0.00017,12.82112]
[1779383693204,29.18,77433.9,39.1,0.83466,0.00017,12.80149]
[1779383694211,29.18,77431.83,39.1,0.83431,0.00017,12.81828]
[1779383695218,29.18,77435.5,39.1,0.83492,0.00017,12.78849]
[1779383696474,29.18,77437.65,39.1,0.83527,0.00016,12.77108]
[1779383697232,29.18,77436.72,39.1,0.83512,0.00017,12.77863]
[1779383698238,29.18,77437.64,39.1,0.83527,0.00016,12.77123]
[1779383700253,29.18,77440.42,39.1,0.83573,0.00016,12.74879]
[1779383701261,29.18,77445.09,39.1,0.83649,0.00016,12.71094]
[1779383704282,29.18,77443.96,39.1,0.8363,0.00016,12.72055]
[1779383705289,29.18,77435.91,39.1,0.83497,0.00017,12.78608]
[1779383706298,29.18,77430.82,39.1,0.83412,0.00017,12.82755]
[1779383707305,29.19,77429.26,39.1,0.83387,0.00017,12.84026]
[1779383712340,29.18,77429.72,39.1,0.83394,0.00017,12.83646]
[1779383713346,29.18,77432.0,39.1,0.83432,0.00017,12.81794]
[1779383714354,29.18,77434.1,39.1,0.83467,0.00017,12.80091]
[1779383715361,29.18,77433.04,39.1,0.83449,0.00017,12.80955]
[1779383717246,29.19,77433.69,39.1,0.8346,0.00017,12.80431]
[1779383717376,29.19,77447.62,39.1,0.83689,0.00016,12.69121]
[1779383717771,29.19,77447.62,39.1,0.83689,0.00016,12.69121]
[1779383718383,29.19,77460.42,39.1,0.83898,0.00016,12.58719]
[1779383719389,29.19,77467.37,39.1,0.84011,0.00016,12.53071]
[1779383720502,29.19,77467.37,39.1,0.84011,0.00016,12.53071]
[1779383720581,29.19,77488.02,39.1,0.84342,0.00016,12.36283]
[1779383720840,29.19,77488.02,39.1,0.84342,0.00016,12.36283]
[1779383721542,29.19,77488.02,39.1,0.84342,0.00016,12.36283]
[1779383721555,29.19,77488.02,39.1,0.84342,0.00016,12.36283]
[1779383721404,29.18,77498.02,39.1,0.84502,0.00016,12.2814]
[1779383721832,29.18,77498.02,39.1,0.84502,0.00016,12.2814]
[1779383722243,29.18,77498.02,39.1,0.84502,0.00016,12.2814]
[1779383722411,29.19,77498.74,39.1,0.84513,0.00016,12.27569]
[1779383723418,29.18,77499.65,39.1,0.84527,0.00016,12.26818]
[1779383723842,29.18,77499.65,39.1,0.84527,0.00016,12.26818]
[1779383724152,29.18,77499.65,39.1,0.84527,0.00016,12.26818]
[1779383724530,29.18,77499.65,39.1,0.84527,0.00016,12.26818]
[1779383724576,29.18,77509.31,39.1,0.8468,0.00016,12.18954]
[1779383725447,29.18,77510.03,39.1,0.84691,0.00016,12.18369]
[1779383726454,29.18,77518.28,39.1,0.8482,0.00016,12.11664]
[1779383727461,29.18,77519.88,39.1,0.84845,0.00016,12.10374]
[1779383728468,29.18,77529.08,39.1,0.84988,0.00016,12.02898]
[1779383729603,29.19,77529.9,39.1,0.85,0.00015,12.02266]
[1779383730486,29.19,77539.27,39.1,0.85145,0.00015,11.94655]
[1779383730852,29.19,77539.27,39.1,0.85145,0.00015,11.94655]
[1779383731300,29.19,77539.27,39.1,0.85145,0.00015,11.94655]
[1779383731493,29.19,77547.79,39.1,0.85281,0.00015,11.87187]
[1779383731654,29.19,77547.79,39.1,0.85281,0.00015,11.87187]
[1779383732478,29.19,77547.79,39.1,0.85281,0.00015,11.87187]
[1779383732504,29.19,77538.87,39.1,0.85144,0.00015,11.94448]
[1779383733326,29.19,77538.87,39.1,0.85144,0.00015,11.94448]
[1779383733510,29.19,77526.8,39.1,0.84957,0.00016,12.04285]
[1779383733960,29.19,77526.8,39.1,0.84957,0.00016,12.04285]
[1779383734517,29.19,77527.49,39.1,0.84967,0.00016,12.03743]
[1779383734793,29.19,77527.49,39.1,0.84967,0.00016,12.03743]
[1779383734914,29.19,77527.49,39.1,0.84967,0.00016,12.03743]
[1779383735524,29.19,77524.94,39.1,0.84927,0.00016,12.05835]
[1779383736531,29.19,77524.24,39.1,0.84916,0.00016,12.0642]
[1779383737538,29.19,77525.98,39.1,0.84943,0.00016,12.05021]
[1779383737784,29.19,77525.98,39.1,0.84943,0.00016,12.05021]
[1779383739552,29.19,77522.31,39.1,0.84885,0.00016,12.08037]
[1779383740187,29.19,77522.31,39.1,0.84885,0.00016,12.08037]
[1779383740559,29.19,77518.2,39.1,0.84821,0.00016,12.11389]
[1779383741566,29.19,77516.68,39.1,0.84797,0.00016,12.12633]
[1779383742215,29.19,77516.68,39.1,0.84797,0.00016,12.12633]
[1779383742572,29.19,77519.76,39.1,0.84845,0.00016,12.10136]
[1779383743580,29.19,77522.37,39.1,0.84885,0.00016,12.08025]
[1779383744587,29.19,77526.85,39.1,0.84955,0.00016,12.04398]
[1779383745090,29.19,77526.85,39.1,0.84955,0.00016,12.04398]
[1779383745597,29.19,77521.7,39.1,0.84874,0.00016,12.086]
[1779383746604,29.19,77518.61,39.1,0.84826,0.00016,12.11122]
[1779383747615,29.19,77517.16,39.1,0.84803,0.00016,12.12309]
[1779383748177,29.19,77517.16,39.1,0.84803,0.00016,12.12309]
[1779383748525,29.19,77517.16,39.1,0.84803,0.00016,12.12309]
[1779383748625,29.19,77530.27,39.1,0.85007,0.00015,12.01664]
[1779383749629,29.19,77543.74,39.1,0.85214,0.00015,11.90747]
[1779383750636,29.19,77547.53,39.1,0.85272,0.00015,11.87679]
[1779383752649,29.19,77546.21,39.1,0.85252,0.00015,11.88749]
[1779383754233,29.19,77546.21,39.1,0.85252,0.00015,11.88749]
[1779383754541,29.19,77550.1,39.1,0.85311,0.00015,11.8559]
[1779383755110,29.19,77550.1,39.1,0.85311,0.00015,11.8559]
[1779383755115,29.19,77550.1,39.1,0.85311,0.00015,11.8559]
[1779383755160,29.19,77550.1,39.1,0.85311,0.00015,11.8559]
[1779383755555,29.19,77550.1,39.1,0.85311,0.00015,11.8559]
[1779383755653,29.19,77601.95,39.1,0.86089,0.00015,11.43574]
[1779383756205,29.19,77615.21,39.1,0.86282,0.00015,11.32904]
[1779383757311,29.19,77617.25,39.1,0.86311,0.00015,11.31314]
[1779383758112,29.19,77617.25,39.1,0.86311,0.00015,11.31314]
[1779383758673,29.19,77617.25,39.1,0.86311,0.00015,11.31314]
[1779383758422,29.19,77632.86,39.1,0.86536,0.00014,11.18784]
[1779383759145,29.19,77632.86,39.1,0.86536,0.00014,11.18784]
[1779383759175,29.19,77632.86,39.1,0.86536,0.00014,11.18784]
[1779383759272,29.2,77634.04,39.1,0.86551,0.00014,11.1791]
[1779383759782,29.2,77634.04,39.1,0.86551,0.00014,11.1791]
[1779383761230,29.2,77634.78,39.1,0.8656,0.00014,11.17391]
[1779383761421,29.2,77634.78,39.1,0.8656,0.00014,11.17391]
[1779383761506,29.21,77636.74,39.1,0.86575,0.00014,11.16575]
[1779383761767,29.21,77636.74,39.1,0.86575,0.00014,11.16575]
[1779383762193,29.21,77636.74,39.1,0.86575,0.00014,11.16575]
[1779383762640,29.22,77632.79,39.1,0.86518,0.00014,11.19811]
[1779383763213,29.22,77632.79,39.1,0.86518,0.00014,11.19811]
[1779383763652,29.22,77632.79,39.1,0.86518,0.00014,11.19811]
[1779383763657,29.23,77618.89,39.1,0.86307,0.00015,11.31561]
[1779383763745,29.23,77604.92,39.1,0.86103,0.00015,11.42831]
[1779383764759,29.24,77610.76,39.1,0.86182,0.00015,11.38494]
[1779383766012,29.24,77610.76,39.1,0.86182,0.00015,11.38494]
[1779383766250,29.24,77610.76,39.1,0.86182,0.00015,11.38494]
[1779383766382,29.25,77607.88,39.1,0.86132,0.00015,11.41253]
[1779383767554,29.25,77607.88,39.1,0.86132,0.00015,11.41253]
[1779383767564,29.25,77604.92,39.1,0.86087,0.00015,11.43718]
[1779383767996,29.25,77604.92,39.1,0.86087,0.00015,11.43718]
[1779383768064,29.25,77604.92,39.1,0.86087,0.00015,11.43718]
[1779383768516,29.25,77604.92,39.1,0.86087,0.00015,11.43718]
[1779383768537,29.25,77632.92,39.1,0.86493,0.00014,11.21194]
[1779383769328,29.25,77640.82,39.1,0.86607,0.00014,11.14842]
[1779383770272,29.25,77640.82,39.1,0.86607,0.00014,11.14842]
[1779383770728,29.25,77639.56,39.1,0.86588,0.00014,11.15901]
[1779383770812,29.25,77635.49,39.1,0.86527,0.00014,11.19313]
[1779383771894,29.25,77635.49,39.1,0.86527,0.00014,11.19313]
[1779383771958,29.25,77634.68,39.1,0.86514,0.00014,11.20058]
[1779383772826,29.26,77633.79,39.1,0.86494,0.00014,11.21154]
[1779383774334,29.26,77633.79,39.1,0.86494,0.00014,11.21154]
[1779383774426,29.26,77633.79,39.1,0.86494,0.00014,11.21154]
[1779383774488,29.27,77636.43,39.1,0.86526,0.00014,11.19395]
[1779383775167,29.27,77636.43,39.1,0.86526,0.00014,11.19395]
[1779383775210,29.27,77636.43,39.1,0.86526,0.00014,11.19395]
[1779383775535,29.27,77636.43,39.1,0.86526,0.00014,11.19395]
[1779383775596,29.27,77663.81,39.1,0.86914,0.00014,10.9747]
[1779383775858,29.27,77682.35,39.1,0.87172,0.00014,10.82718]
[1779383776743,29.27,77682.35,39.1,0.87172,0.00014,10.82718]
[1779383776784,29.27,77682.35,39.1,0.87172,0.00014,10.82718]
[1779383777314,29.27,77682.35,39.1,0.87172,0.00014,10.82718]
[1779383777375,29.27,77675.28,39.1,0.87072,0.00014,10.88428]
[1779383777938,29.27,77675.28,39.1,0.87072,0.00014,10.88428]
[1779383778059,29.27,77675.28,39.1,0.87072,0.00014,10.88428]
[1779383778693,29.27,77675.28,39.1,0.87072,0.00014,10.88428]
[1779383778118,29.28,77671.48,39.1,0.87018,0.00014,10.91519]
[1779383779113,29.28,77671.48,39.1,0.87018,0.00014,10.91519]
[1779383779412,29.28,77671.48,39.1,0.87018,0.00014,10.91519]
[1779383779422,29.28,77678.56,39.1,0.87117,0.00014,10.85878]
[1779383780875,29.28,77679.51,39.1,0.87129,0.00014,10.85172]
[1779383781255,29.28,77679.51,39.1,0.87129,0.00014,10.85172]
[1779383781475,29.28,77691.58,39.1,0.87296,0.00014,10.75541]
[1779383782280,29.28,77691.58,39.1,0.87296,0.00014,10.75541]
[1779383782344,29.28,77700.51,39.1,0.87418,0.00014,10.6847]
[1779383783040,29.28,77700.51,39.1,0.87418,0.00014,10.6847]
[1779383783070,29.28,77700.51,39.1,0.87418,0.00014,10.6847]
[1779383783102,29.28,77700.51,39.1,0.87418,0.00014,10.6847]
[1779383783275,29.28,77700.51,39.1,0.87418,0.00014,10.6847]
[1779383783547,29.28,77691.84,39.1,0.87297,0.00014,10.7547]
[1779383783791,29.28,77691.84,39.1,0.87297,0.00014,10.7547]
[1779383783851,29.28,77691.84,39.1,0.87297,0.00014,10.7547]
[1779383784360,29.28,77691.84,39.1,0.87297,0.00014,10.7547]
[1779383784361,29.28,77698.38,39.1,0.87387,0.00014,10.7026]
[1779383785305,29.28,77698.38,39.1,0.87387,0.00014,10.7026]
[1779383785371,29.28,77700.89,39.1,0.8742,0.00014,10.68311]
[1779383788956,29.28,77698.06,39.1,0.8738,0.00014,10.70671]
[1779383789821,29.28,77698.06,39.1,0.8738,0.00014,10.70671]
[1779383790041,29.28,77698.06,39.1,0.8738,0.00014,10.70671]
[1779383790690,29.28,77698.06,39.1,0.8738,0.00014,10.70671]
[1779383790149,29.28,77687.82,39.1,0.87238,0.00014,10.78881]
[1779383790970,29.29,77689.2,39.1,0.87256,0.00014,10.7785]
[1779383792299,29.29,77691.51,39.1,0.87292,0.00014,10.75521]
[1779383792984,29.29,77694.34,39.1,0.8733,0.00014,10.73309]
[1779383793771,29.29,77694.34,39.1,0.8733,0.00014,10.73309]
[1779383794018,29.29,77694.34,39.1,0.8733,0.00014,10.73309]
[1779383794389,29.29,77694.34,39.1,0.8733,0.00014,10.73309]
[1779383794474,29.29,77703.67,39.1,0.87457,0.00014,10.65928]
[1779383795030,29.29,77703.67,39.1,0.87457,0.00014,10.65928]
[1779383795126,29.29,77713.15,39.1,0.87586,0.00014,10.58416]
[1779383796017,29.29,77706.25,39.1,0.87492,0.00014,10.63929]
[1779383797348,29.29,77706.25,39.1,0.87492,0.00014,10.63929]
[1779383797449,29.29,77709.01,39.1,0.87529,0.00014,10.61765]
[1779383798032,29.29,77712.78,39.1,0.87579,0.00014,10.58803]
[1779383799090,29.29,77712.78,39.1,0.87579,0.00014,10.58803]
[1779383799503,29.29,77712.78,39.1,0.87579,0.00014,10.58803]
[1779383799576,29.29,77725.34,39.1,0.87748,0.00013,10.4888]
[1779383799837,29.29,77725.34,39.1,0.87748,0.00013,10.4888]
[1779383799884,29.29,77725.34,39.1,0.87748,0.00013,10.4888]
[1779383800518,29.29,77725.34,39.1,0.87748,0.00013,10.4888]
[1779383800551,29.29,77743.64,39.1,0.87991,0.00013,10.34457]
[1779383800798,29.29,77743.64,39.1,0.87991,0.00013,10.34457]
[1779383801126,29.29,77743.64,39.1,0.87991,0.00013,10.34457]
[1779383801391,29.29,77743.64,39.1,0.87991,0.00013,10.34457]
[1779383801421,29.31,77741.17,39.1,0.87947,0.00013,10.37085]
[1779383801870,29.31,77741.17,39.1,0.87947,0.00013,10.37085]
[1779383801961,29.31,77741.17,39.1,0.87947,0.00013,10.37085]
[1779383802093,29.31,77741.17,39.1,0.87947,0.00013,10.37085]
[1779383802196,29.32,77720.82,39.1,0.87665,0.00013,10.53809]
[1779383803621,29.32,77713.96,39.1,0.8757,0.00014,10.59348]
[1779383804083,29.32,77718.93,39.1,0.87638,0.00013,10.55407]
[1779383806170,29.32,77719.27,39.1,0.87641,0.00013,10.55207]
[1779383806555,29.32,77719.27,39.1,0.87641,0.00013,10.55207]
[1779383806587,29.33,77718.51,39.1,0.8763,0.00013,10.55882]
[1779383806893,29.33,77718.51,39.1,0.8763,0.00013,10.55882]
[1779383807615,29.33,77721.87,39.1,0.87674,0.00013,10.53259]
[1779383807958,29.33,77721.87,39.1,0.87674,0.00013,10.53259]
[1779383808767,29.33,77721.47,39.1,0.87669,0.00013,10.53576]
[1779383809954,29.33,77722.95,39.1,0.87682,0.00013,10.52791]
[1779383810339,29.34,77720.11,39.1,0.87643,0.00013,10.5508]
[1779383811133,29.34,77717.52,39.1,0.87608,0.00013,10.57168]
[1779383812432,29.34,77717.52,39.1,0.87608,0.00013,10.57168]
[1779383813634,29.34,77725.65,39.1,0.87715,0.00013,10.50841]
[1779383814075,29.34,77725.65,39.1,0.87715,0.00013,10.50841]
[1779383814166,29.34,77747.85,39.1,0.88011,0.00013,10.33315]
[1779383814764,29.34,77747.85,39.1,0.88011,0.00013,10.33315]
[1779383815173,29.35,77754.74,39.1,0.8809,0.00013,10.28592]
[1779383816428,29.35,77754.74,39.1,0.8809,0.00013,10.28592]
[1779383816488,29.35,77754.74,39.1,0.8809,0.00013,10.28592]
[1779383816605,29.37,77754.1,39.1,0.88069,0.00013,10.29861]
[1779383817495,29.37,77754.1,39.1,0.88069,0.00013,10.29861]
[1779383817618,29.38,77771.09,39.1,0.88278,0.00013,10.17275]
[1779383818270,29.38,77771.09,39.1,0.88278,0.00013,10.17275]
[1779383818587,29.38,77771.09,39.1,0.88278,0.00013,10.17275]
[1779383818684,29.4,77782.94,39.1,0.88416,0.00013,10.08944]
[1779383819173,29.4,77782.94,39.1,0.88416,0.00013,10.08944]
[1779383819443,29.42,77775.42,39.1,0.88308,0.00013,10.15496]
[1779383820230,29.43,77764.76,39.1,0.8816,0.00013,10.24413]
[1779383821466,29.43,77764.76,39.1,0.8816,0.00013,10.24413]
[1779383821572,29.43,77764.76,39.1,0.8816,0.00013,10.24413]
[1779383821732,29.45,77763.26,39.1,0.88126,0.00013,10.26478]
[1779383822373,29.45,77776.06,39.1,0.88292,0.00013,10.16466]
[1779383823251,29.45,77782.39,39.1,0.8837,0.00013,10.11729]
[1779383824537,29.45,77782.39,39.1,0.8837,0.00013,10.11729]
[1779383824563,29.46,77778.41,39.1,0.88315,0.00013,10.15103]
[1779383826381,29.47,77778.82,39.1,0.88311,0.00013,10.15376]
[1779383826443,29.47,77776.41,39.1,0.88276,0.00013,10.17464]
[1779383826776,29.47,77776.41,39.1,0.88276,0.00013,10.17464]
[1779383827280,29.49,77766.0,39.1,0.88132,0.00013,10.26147]
[1779383828286,29.49,77764.97,39.1,0.88118,0.00013,10.27028]
[1779383829136,29.49,77764.97,39.1,0.88118,0.00013,10.27028]
[1779383829294,29.49,77774.33,39.1,0.88238,0.00013,10.19787]
[1779383830401,29.49,77774.33,39.1,0.88238,0.00013,10.19787]
[1779383830731,29.49,77774.33,39.1,0.88238,0.00013,10.19787]
[1779383830738,29.49,77778.31,39.1,0.88286,0.00013,10.16871]
[1779383831539,29.49,77778.31,39.1,0.88286,0.00013,10.16871]
[1779383831640,29.5,77765.74,39.1,0.88122,0.00013,10.26763]
[1779383832319,29.5,77760.91,39.1,0.88059,0.00013,10.30542]
[1779383833943,29.5,77760.49,39.1,0.88052,0.00013,10.30939]
[1779383834041,29.5,77760.49,39.1,0.88052,0.00013,10.30939]
[1779383834726,29.5,77757.43,39.1,0.8801,0.00013,10.33464]
[1779383836412,29.5,77756.48,39.1,0.87998,0.00013,10.34208]
[1779383836532,29.5,77756.48,39.1,0.87998,0.00013,10.34208]
[1779383836627,29.5,77750.46,39.1,0.87917,0.00013,10.39043]
[1779383837050,29.5,77750.46,39.1,0.87917,0.00013,10.39043]
[1779383837100,29.5,77750.46,39.1,0.87917,0.00013,10.39043]
[1779383837156,29.5,77750.46,39.1,0.87917,0.00013,10.39043]
[1779383837354,29.5,77751.67,39.1,0.87933,0.00013,10.38094]
[1779383838361,29.5,77754.34,39.1,0.87967,0.00013,10.36056]
[1779383839368,29.5,77749.99,39.1,0.87909,0.00013,10.39525]
[1779383840375,29.51,77748.91,39.1,0.87893,0.00013,10.40427]
[1779383841382,29.51,77751.57,39.1,0.87928,0.00013,10.38393]
[1779383842253,29.51,77751.57,39.1,0.87928,0.00013,10.38393]
[1779383842312,29.51,77751.57,39.1,0.87928,0.00013,10.38393]
[1779383842389,29.51,77764.11,39.1,0.88091,0.00013,10.28628]
[1779383843724,29.51,77765.87,39.1,0.88112,0.00013,10.27358]
[1779383844403,29.51,77777.49,39.1,0.88263,0.00013,10.18284]
[1779383844883,29.51,77777.49,39.1,0.88263,0.00013,10.18284]
[1779383845738,29.51,77799.02,39.1,0.88538,0.00013,10.01549]
[1779383846556,29.51,77799.02,39.1,0.88538,0.00013,10.01549]
[1779383846557,29.51,77799.02,39.1,0.88538,0.00013,10.01549]
[1779383846629,29.52,77799.12,39.1,0.88533,0.00013,10.01859]
[1779383847350,29.52,77799.12,39.1,0.88533,0.00013,10.01859]
[1779383847640,29.52,77799.12,39.1,0.88533,0.00013,10.01859]
[1779383847699,29.53,77791.12,39.1,0.88425,0.00013,10.0845]
[1779383848186,29.53,77791.12,39.1,0.88425,0.00013,10.0845]
[1779383848570,29.53,77784.91,39.1,0.8834,0.00013,10.13646]
[1779383849090,29.53,77784.91,39.1,0.8834,0.00013,10.13646]
[1779383849444,29.54,77784.64,39.1,0.88332,0.00013,10.14122]
[1779383850451,29.54,77781.6,39.1,0.88293,0.00013,10.16508]
[1779383851856,29.54,77781.6,39.1,0.88293,0.00013,10.16508]
[1779383851647,29.54,77771.93,39.1,0.88173,0.00013,10.2354]
[1779383852324,29.54,77771.93,39.1,0.88173,0.00013,10.2354]
[1779383852519,29.54,77771.93,39.1,0.88173,0.00013,10.2354]
[1779383852550,29.54,77763.09,39.1,0.88057,0.00013,10.30444]
[1779383853097,29.54,77763.09,39.1,0.88057,0.00013,10.30444]
[1779383853300,29.54,77763.09,39.1,0.88057,0.00013,10.30444]
[1779383853476,29.54,77767.87,39.1,0.88118,0.00013,10.26796]
[1779383854162,29.54,77767.87,39.1,0.88118,0.00013,10.26796]
[1779383854487,29.54,77770.68,39.1,0.88155,0.00013,10.24602]
[1779383855425,29.54,77770.68,39.1,0.88155,0.00013,10.24602]
[1779383855516,29.54,77763.64,39.1,0.88063,0.00013,10.301]
[1779383856534,29.54,77751.55,39.1,0.87904,0.00013,10.39626]
[1779383857096,29.54,77751.55,39.1,0.87904,0.00013,10.39626]
[1779383857352,29.54,77751.55,39.1,0.87904,0.00013,10.39626]
[1779383857410,29.54,77751.55,39.1,0.87904,0.00013,10.39626]
[1779383857672,29.54,77751.55,39.1,0.87904,0.00013,10.39626]
[1779383857810,29.55,77744.77,39.1,0.87812,0.00013,10.4506]
[1779383858567,29.55,77744.77,39.1,0.87812,0.00013,10.4506]
[1779383858778,29.55,77744.77,39.1,0.87812,0.00013,10.4506]
[1779383858849,29.55,77733.35,39.1,0.87659,0.00013,10.54072]
[1779383859580,29.55,77737.65,39.1,0.87716,0.00013,10.50723]
[1779383860587,29.55,77738.07,39.1,0.87721,0.00013,10.50429]
[1779383861636,29.55,77738.07,39.1,0.87721,0.00013,10.50429]
[1779383861676,29.55,77742.79,39.1,0.87783,0.00013,10.46759]
[1779383862601,29.55,77740.69,39.1,0.87755,0.00013,10.48448]
[1779383863658,29.55,77740.69,39.1,0.87755,0.00013,10.48448]
[1779383863780,29.55,77740.69,39.1,0.87755,0.00013,10.48448]
[1779383863873,29.55,77743.76,39.1,0.87795,0.00013,10.46078]
[1779383864535,29.55,77743.76,39.1,0.87795,0.00013,10.46078]
[1779383864590,29.55,77743.76,39.1,0.87795,0.00013,10.46078]
[1779383864617,29.55,77745.65,39.1,0.87819,0.00013,10.44638]
[1779383865434,29.55,77745.65,39.1,0.87819,0.00013,10.44638]
[1779383865578,29.55,77745.65,39.1,0.87819,0.00013,10.44638]
[1779383865623,29.55,77752.6,39.1,0.8791,0.00013,10.39236]
[1779383866128,29.55,77752.6,39.1,0.8791,0.00013,10.39236]
[1779383866501,29.55,77752.6,39.1,0.8791,0.00013,10.39236]
[1779383866631,29.55,77742.13,39.1,0.87771,0.00013,10.47497]
[1779383867855,29.55,77742.13,39.1,0.87771,0.00013,10.47497]
[1779383867638,29.55,77737.65,39.1,0.87711,0.00013,10.51055]
[1779383867988,29.55,77737.65,39.1,0.87711,0.00013,10.51055]
[1779383870132,29.56,77735.16,39.1,0.87676,0.00013,10.5308]
[1779383870728,29.56,77735.16,39.1,0.87676,0.00013,10.5308]
[1779383870765,29.56,77736.47,39.1,0.87693,0.00013,10.52084]
[1779383871769,29.56,77736.47,39.1,0.87693,0.00013,10.52084]
[1779383871871,29.56,77737.55,39.1,0.87707,0.00013,10.5127]
[1779383872671,29.56,77737.55,39.1,0.87707,0.00013,10.5127]
[1779383873082,29.56,77737.23,39.1,0.87702,0.00013,10.51558]
[1779383873681,29.56,77733.96,39.1,0.87658,0.00013,10.54162]
[1779383874688,29.56,77734.5,39.1,0.87665,0.00013,10.53769]
[1779383875021,29.56,77734.5,39.1,0.87665,0.00013,10.53769]
[1779383875694,29.56,77736.98,39.1,0.87697,0.00013,10.51854]
[1779383876702,29.56,77738.04,39.1,0.87711,0.00013,10.51057]
[1779383877708,29.56,77737.39,39.1,0.87702,0.00013,10.51604]
[1779383878654,29.56,77737.39,39.1,0.87702,0.00013,10.51604]
[1779383878725,29.56,77736.56,39.1,0.8769,0.00013,10.52292]
[1779383879092,29.56,77736.56,39.1,0.8769,0.00013,10.52292]
[1779383879417,29.56,77736.56,39.1,0.8769,0.00013,10.52292]
[1779383879534,29.56,77736.56,39.1,0.8769,0.00013,10.52292]
[1779383879743,29.56,77691.87,39.1,0.87083,0.00014,10.8756]
[1779383880189,29.56,77691.87,39.1,0.87083,0.00014,10.8756]
[1779383880758,29.56,77669.25,39.1,0.86768,0.00014,11.05487]
[1779383881762,29.56,77666.55,39.1,0.86731,0.00014,11.07576]
[1779383882125,29.56,77666.55,39.1,0.86731,0.00014,11.07576]
[1779383882167,29.56,77666.55,39.1,0.86731,0.00014,11.07576]
[1779383882542,29.56,77666.55,39.1,0.86731,0.00014,11.07576]
[1779383882798,29.56,77661.44,39.1,0.86659,0.00014,11.11635]
[1779383883402,29.56,77661.44,39.1,0.86659,0.00014,11.11635]
[1779383883790,29.56,77646.75,39.1,0.86451,0.00014,11.23293]
[1779383884043,29.56,77646.75,39.1,0.86451,0.00014,11.23293]
[1779383884411,29.56,77646.75,39.1,0.86451,0.00014,11.23293]
[1779383884797,29.56,77647.38,39.1,0.8646,0.00014,11.22792]
[1779383884916,29.56,77647.38,39.1,0.8646,0.00014,11.22792]
[1779383886095,29.56,77646.02,39.1,0.86441,0.00014,11.23876]
[1779383886816,29.56,77659.19,39.1,0.86628,0.00014,11.134]
[1779383887823,29.56,77662.83,39.1,0.86679,0.00014,11.10522]
[1779383888830,29.56,77664.26,39.1,0.86699,0.00014,11.09404]
[1779383889837,29.56,77665.88,39.1,0.86721,0.00014,11.08136]
[1779383890844,29.56,77659.78,39.1,0.86635,0.00014,11.13004]
[1779383891855,29.56,77657.04,39.1,0.86596,0.00014,11.15196]
[1779383892186,29.56,77657.04,39.1,0.86596,0.00014,11.15196]
[1779383892536,29.56,77657.04,39.1,0.86596,0.00014,11.15196]
[1779383892862,29.56,77652.73,39.1,0.86535,0.00014,11.18634]
[1779383893296,29.56,77652.73,39.1,0.86535,0.00014,11.18634]
[1779383893869,29.56,77659.58,39.1,0.86632,0.00014,11.13192]
[1779383894876,29.56,77662.51,39.1,0.86673,0.00014,11.10876]
[1779383895580,29.56,77662.51,39.1,0.86673,0.00014,11.10876]
[1779383895887,29.56,77670.95,39.1,0.86791,0.00014,11.0419]
[1779383895973,29.56,77670.95,39.1,0.86791,0.00014,11.0419]
[1779383896893,29.56,77677.57,39.1,0.86883,0.00014,10.98964]
[1779383897902,29.57,77672.81,39.1,0.86816,0.00014,11.02772]
[1779383898576,29.57,77672.81,39.1,0.86816,0.00014,11.02772]
[1779383898653,29.57,77672.81,39.1,0.86816,0.00014,11.02772]
[1779383898909,29.57,77666.64,39.1,0.86729,0.00014,11.07696]
[1779383899213,29.57,77666.64,39.1,0.86729,0.00014,11.07696]
[1779383899375,29.57,77666.64,39.1,0.86729,0.00014,11.07696]
[1779383899916,29.57,77667.87,39.1,0.86746,0.00014,11.0674]
[1779383900923,29.57,77670.35,39.1,0.86781,0.00014,11.04793]
[1779383901501,29.57,77670.35,39.1,0.86781,0.00014,11.04793]
[1779383901926,29.57,77670.35,39.1,0.86781,0.00014,11.04793]
[1779383902243,29.57,77670.35,39.1,0.8678,0.00014,11.04818]
[1779383902327,29.57,77668.12,39.1,0.86749,0.00014,11.06588]
[1779383902937,29.57,77662.77,39.1,0.86673,0.00014,11.10859]
[1779383903944,29.57,77662.17,39.1,0.86665,0.00014,11.11352]
[1779383904951,29.57,77669.24,39.1,0.86764,0.00014,11.05755]
[1779383905957,29.57,77668.47,39.1,0.86752,0.00014,11.0639]
[1779383907779,29.57,77668.47,39.1,0.86752,0.00014,11.0639]
[1779383907846,29.57,77667.82,39.1,0.86743,0.00014,11.06951]
[1779383907972,29.57,77668.01,39.1,0.86745,0.00014,11.068]
[1779383909922,29.57,77667.66,39.1,0.8674,0.00014,11.07124]
[1779383909986,29.57,77669.18,39.1,0.86761,0.00014,11.05917]
[1779383911120,29.57,77669.18,39.1,0.86761,0.00014,11.05917]
[1779383911207,29.57,77667.38,39.1,0.8674,0.00014,11.06841]
[1779383912000,29.57,77666.12,39.1,0.86722,0.00014,11.07863]
[1779383913007,29.57,77663.94,39.1,0.86691,0.00014,11.09615]
[1779383914015,29.57,77663.36,39.1,0.86683,0.00014,11.10094]
[1779383915021,29.57,77665.65,39.1,0.86715,0.00014,11.08294]
[1779383918042,29.57,77666.78,39.1,0.86729,0.00014,11.07461]
[1779383920056,29.58,77666.32,39.1,0.86722,0.00014,11.07873]
[1779383922938,29.58,77666.2,39.1,0.8672,0.00014,11.07991]
[1779383922937,29.58,77668.04,39.1,0.86745,0.00014,11.06578]
[1779383923077,29.58,77672.93,39.1,0.86814,0.00014,11.02698]
[1779383924084,29.58,77676.03,39.1,0.86857,0.00014,11.0024]
[1779383925533,29.58,77673.22,39.1,0.86818,0.00014,11.02471]
[1779383926098,29.58,77667.24,39.1,0.86734,0.00014,11.07216]
[1779383927105,29.58,77667.63,39.1,0.86739,0.00014,11.069]
[1779383928112,29.58,77669.57,39.1,0.86767,0.00014,11.05354]
[1779383930126,29.58,77665.05,39.1,0.86703,0.00014,11.08933]
[1779383932140,29.58,77667.04,39.1,0.8673,0.00014,11.07397]
[1779383933147,29.58,77670.92,39.1,0.86785,0.00014,11.04311]
[1779383934154,29.58,77673.06,39.1,0.86815,0.00014,11.02611]
[1779383936676,29.58,77673.27,39.1,0.86818,0.00014,11.02445]
[1779383937027,29.58,77673.47,39.1,0.86821,0.00014,11.02287]
[1779383939021,29.58,77671.62,39.1,0.86795,0.00014,11.03753]
[1779383939627,29.58,77671.62,39.1,0.86795,0.00014,11.03753]
[1779383939684,29.58,77678.53,39.1,0.86892,0.00014,10.98247]
[1779383940060,29.58,77678.53,39.1,0.86892,0.00014,10.98247]
[1779383940963,29.58,77693.16,39.1,0.87095,0.00014,10.86655]
[1779383941204,29.58,77696.08,39.1,0.87135,0.00014,10.84346]
[1779383942214,29.58,77701.27,39.1,0.87206,0.00014,10.80238]
[1779383943247,29.58,77701.27,39.1,0.87206,0.00014,10.80238]
[1779383943453,29.58,77701.27,39.1,0.87206,0.00014,10.80238]
[1779383943604,29.58,77701.27,39.1,0.87206,0.00014,10.80238]
[1779383944229,29.58,77711.58,39.1,0.87347,0.00014,10.72098]
[1779383945178,29.58,77711.58,39.1,0.87347,0.00014,10.72098]
[1779383945247,29.58,77711.58,39.1,0.87347,0.00014,10.72098]
[1779383945303,29.58,77711.58,39.1,0.87347,0.00014,10.72098]
[1779383945772,29.58,77711.58,39.1,0.87347,0.00014,10.72098]
[1779383945871,29.57,77716.11,39.1,0.8741,0.00014,10.68423]
[1779383946172,29.57,77716.11,39.1,0.8741,0.00014,10.68423]
[1779383946751,29.57,77716.11,39.1,0.8741,0.00014,10.68423]
[1779383946837,29.57,77716.11,39.1,0.8741,0.00014,10.68423]
[1779383946977,29.58,77716.12,39.1,0.87408,0.00014,10.68553]
[1779383947019,29.58,77716.12,39.1,0.87408,0.00014,10.68553]
[1779383947336,29.58,77716.12,39.1,0.87408,0.00014,10.68553]
[1779383947707,29.58,77716.12,39.1,0.87408,0.00014,10.68553]
[1779383947790,29.58,77706.18,39.1,0.87273,0.00014,10.76393]
[1779383948922,29.58,77706.18,39.1,0.87273,0.00014,10.76393]
[1779383948950,29.58,77706.18,39.1,0.87273,0.00014,10.76393]
[1779383948257,29.58,77704.42,39.1,0.87249,0.00014,10.77782]
[1779383949139,29.58,77704.42,39.1,0.87249,0.00014,10.77782]
[1779383949773,29.58,77704.42,39.1,0.87249,0.00014,10.77782]
[1779383949781,29.58,77701.88,39.1,0.87214,0.00014,10.79783]
[1779383950137,29.58,77701.88,39.1,0.87214,0.00014,10.79783]
[1779383950270,29.58,77704.94,39.1,0.87256,0.00014,10.77367]
[1779383951360,29.58,77704.94,39.1,0.87256,0.00014,10.77367]
[1779383952014,29.58,77706.14,39.1,0.87273,0.00014,10.76417]
[1779383952774,29.58,77706.14,39.1,0.87273,0.00014,10.76417]
[1779383952954,29.58,77706.14,39.1,0.87273,0.00014,10.76417]
[1779383953868,29.58,77707.79,39.1,0.87295,0.00014,10.75147]
[1779383953956,29.58,77707.79,39.1,0.87295,0.00014,10.75147]
[1779383953874,29.58,77710.53,39.1,0.87332,0.00014,10.72988]
[1779383954299,29.58,77714.49,39.1,0.87386,0.00014,10.69866]
[1779383955777,29.58,77714.49,39.1,0.87386,0.00014,10.69866]
[1779383957320,29.58,77718.18,39.1,0.87432,0.00014,10.67196]
[1779383961348,29.59,77710.69,39.1,0.87323,0.00014,10.73517]
[1779383962868,29.59,77710.69,39.1,0.87323,0.00014,10.73517]
[1779383962987,29.59,77710.69,39.1,0.87323,0.00014,10.73517]
[1779383963362,29.59,77703.73,39.1,0.87228,0.00014,10.79018]
[1779383966842,29.59,77699.49,39.1,0.8717,0.00014,10.82348]
[1779383969408,29.59,77696.32,39.1,0.87127,0.00014,10.84831]
[1779383970415,29.59,77692.63,39.1,0.87076,0.00014,10.87736]
[1779383971187,29.59,77692.63,39.1,0.87076,0.00014,10.87736]
[1779383971520,29.59,77692.63,39.1,0.87076,0.00014,10.87736]
[1779383971588,29.59,77676.33,39.1,0.86855,0.00014,11.00106]
[1779383972188,29.59,77676.33,39.1,0.86855,0.00014,11.00106]
[1779383972538,29.59,77676.33,39.1,0.86855,0.00014,11.00106]
[1779383972567,29.59,77673.04,39.1,0.86809,0.00014,11.0271]
[1779383977476,29.59,77673.5,39.1,0.86816,0.00014,11.02327]
[1779383977776,29.59,77673.5,39.1,0.86816,0.00014,11.02327]
[1779383977943,29.59,77673.5,39.1,0.86816,0.00014,11.02327]
[1779383977983,29.59,77675.92,39.1,0.8685,0.00014,11.00398]
[1779383979772,29.59,77674.28,39.1,0.86827,0.00014,11.01698]
[1779383980796,29.59,77672.94,39.1,0.86808,0.00014,11.02755]
[1779383980855,29.59,77678.01,39.1,0.86879,0.00014,10.98733]
[1779383981493,29.59,77687.94,39.1,0.87017,0.00014,10.90872]
[1779383982500,29.59,77695.05,39.1,0.87116,0.00014,10.85218]
[1779383983507,29.59,77693.57,39.1,0.87096,0.00014,10.86353]
[1779383986427,29.59,77694.65,39.1,0.87112,0.00014,10.85471]
[1779383988542,29.59,77699.09,39.1,0.87173,0.00014,10.81919]
[1779383989668,29.59,77699.09,39.1,0.87173,0.00014,10.81919]
[1779383989778,29.59,77702.39,39.1,0.87219,0.00014,10.79304]
[1779383990556,29.59,77706.95,39.1,0.87281,0.00014,10.75699]
[1779383992655,29.59,77707.24,39.1,0.87285,0.00014,10.75469]
[1779383992821,29.59,77707.24,39.1,0.87285,0.00014,10.75469]
[1779383992844,29.59,77695.71,39.1,0.87127,0.00014,10.8457]
[1779383993577,29.59,77708.53,39.1,0.87303,0.00014,10.7445]
[1779383996388,29.59,77709.8,39.1,0.8732,0.00014,10.73433]
[1779383996518,29.59,77709.8,39.1,0.8732,0.00014,10.73433]
[1779383997606,29.59,77713.43,39.1,0.8737,0.00014,10.70571]
[1779383998613,29.59,77716.22,39.1,0.87407,0.00014,10.68376]
[1779384000076,29.59,77716.22,39.1,0.87407,0.00014,10.68376]
[1779383999621,29.59,77713.81,39.1,0.87375,0.00014,10.70282]
[1779384000488,29.59,77713.81,39.1,0.87375,0.00014,10.70282]
[1779384000697,29.59,77713.81,39.1,0.87375,0.00014,10.70282]
[1779384000757,29.59,77713.81,39.1,0.87375,0.00014,10.70282]
[1779384000785,29.59,77703.41,39.1,0.87233,0.00014,10.78483]
[1779384001674,29.59,77713.46,39.1,0.8737,0.00014,10.70561]
[1779384002209,29.59,77713.46,39.1,0.8737,0.00014,10.70561]
[1779384002649,29.59,77723.72,39.1,0.87509,0.00013,10.62478]
[1779384003326,29.59,77723.72,39.1,0.87509,0.00013,10.62478]
[1779384003388,29.59,77723.72,39.1,0.87509,0.00013,10.62478]
[1779384003783,29.59,77723.72,39.1,0.87509,0.00013,10.62478]
[1779384003850,29.59,77728.53,39.1,0.87573,0.00013,10.58711]
[1779384004282,29.59,77728.53,39.1,0.87573,0.00013,10.58711]
[1779384004665,29.59,77740.4,39.1,0.87731,0.00013,10.49413]
[1779384005672,29.59,77740.2,39.1,0.87728,0.00013,10.49571]
[1779384006679,29.59,77747.88,39.1,0.8783,0.00013,10.43554]
[1779384009831,29.59,77749.39,39.1,0.8785,0.00013,10.42389]
[1779384009945,29.59,77749.39,39.1,0.8785,0.00013,10.42389]
[1779384010047,29.59,77752.85,39.1,0.87895,0.00013,10.39692]
[1779384010412,29.59,77752.85,39.1,0.87895,0.00013,10.39692]
[1779384011035,29.59,77762.47,39.1,0.88022,0.00013,10.32151]
[1779384012041,29.59,77762.47,39.1,0.88022,0.00013,10.32151]
[1779384011716,29.59,77763.15,39.1,0.88031,0.00013,10.31608]
[1779384015634,29.59,77762.11,39.1,0.88017,0.00013,10.3246]
[1779384016054,29.59,77762.11,39.1,0.88017,0.00013,10.3246]
[1779384015744,29.59,77752.23,39.1,0.87887,0.00013,10.40208]
[1779384016498,29.59,77752.23,39.1,0.87887,0.00013,10.40208]
[1779384016877,29.59,77752.23,39.1,0.87887,0.00013,10.40208]
[1779384016949,29.59,77746.0,39.1,0.87804,0.00013,10.45133]
[1779384017758,29.59,77743.63,39.1,0.87772,0.00013,10.4703]
[1779384019029,29.59,77746.9,39.1,0.87815,0.00013,10.44473]
[1779384019770,29.59,77746.9,39.1,0.87815,0.00013,10.44473]
[1779384019772,29.59,77748.73,39.1,0.87839,0.00013,10.43049]
[1779384020779,29.59,77754.11,39.1,0.8791,0.00013,10.38849]
[1779384021786,29.59,77759.95,39.1,0.87986,0.00013,10.34301]
[1779384023208,29.59,77759.91,39.1,0.87985,0.00013,10.3439]
[1779384023384,29.59,77759.91,39.1,0.87985,0.00013,10.3439]
[1779384023714,29.59,77759.91,39.1,0.87985,0.00013,10.3439]
[1779384023931,29.59,77769.38,39.1,0.88108,0.00013,10.27023]
[1779384024809,29.59,77771.27,39.1,0.88132,0.00013,10.25584]
[1779384026822,29.6,77773.11,39.1,0.88154,0.00013,10.2422]
[1779384027292,29.6,77773.11,39.1,0.88154,0.00013,10.2422]
[1779384027817,29.6,77773.11,39.1,0.88154,0.00013,10.2422]
[1779384027829,29.6,77774.84,39.1,0.88176,0.00013,10.2291]
[1779384028372,29.6,77774.84,39.1,0.88176,0.00013,10.2291]
[1779384028836,29.6,77781.02,39.1,0.88256,0.00013,10.18103]
[1779384029858,29.6,77785.37,39.1,0.88312,0.00013,10.1473]
[1779384030296,29.6,77785.37,39.1,0.88312,0.00013,10.1473]
[1779384030359,29.6,77785.37,39.1,0.88312,0.00013,10.1473]
[1779384030857,29.6,77803.8,39.1,0.88546,0.00013,10.00454]
[1779384031864,29.6,77803.24,39.1,0.88544,0.00013,10.00398]
[1779384035374,29.6,77801.92,39.1,0.88525,0.00013,10.01518]
[1779384035902,29.6,77807.53,39.1,0.88596,0.00013,9.9721]
[1779384036148,29.6,77807.53,39.1,0.88596,0.00013,9.9721]
[1779384036770,29.6,77807.53,39.1,0.88596,0.00013,9.9721]
[1779384036908,29.6,77813.89,39.1,0.88675,0.00013,9.92335]
[1779384039021,29.6,77814.7,39.1,0.88685,0.00013,9.91717]
[1779384039067,29.6,77821.33,39.1,0.88768,0.00012,9.86615]
[1779384039929,29.6,77824.22,39.1,0.88804,0.00012,9.84389]
[1779384040936,29.6,77818.73,39.1,0.88735,0.00012,9.88634]
[1779384041904,29.6,77818.73,39.1,0.88735,0.00012,9.88634]
[1779384042104,29.6,77818.73,39.1,0.88735,0.00012,9.88634]
[1779384041944,29.6,77822.82,39.1,0.88786,0.00012,9.85483]
[1779384042950,29.6,77827.58,39.1,0.88845,0.00012,9.81839]
[1779384043961,29.6,77825.57,39.1,0.8882,0.00012,9.83385]
[1779384044272,29.6,77825.57,39.1,0.8882,0.00012,9.83385]
[1779384044965,29.6,77820.89,39.1,0.88761,0.00012,9.87065]
[1779384047271,29.61,77822.3,39.1,0.88777,0.00012,9.86085]
[1779384047336,29.61,77822.3,39.1,0.88777,0.00012,9.86085]
[1779384047986,29.61,77822.46,39.1,0.88778,0.00012,9.86012]
[1779384049305,29.61,77822.95,39.1,0.88783,0.00012,9.85686]
[1779384049492,29.61,77822.95,39.1,0.88783,0.00012,9.85686]
[1779384052296,29.61,77824.46,39.1,0.888,0.00012,9.84679]
[1779384053021,29.61,77828.01,39.1,0.88843,0.00012,9.82]
[1779384055035,29.61,77831.3,39.1,0.88883,0.00012,9.7951]
[1779384056042,29.61,77833.67,39.1,0.88912,0.00012,9.77713]
[1779384061080,29.62,77831.46,39.1,0.88883,0.00012,9.79541]
[1779384061535,29.62,77831.46,39.1,0.88883,0.00012,9.79541]
[1779384062097,29.62,77819.37,39.1,0.88732,0.00012,9.88868]
[1779384063101,29.62,77813.5,39.1,0.88657,0.00013,9.93453]
[1779384064108,29.62,77814.21,39.1,0.88666,0.00013,9.9295]
[1779384065581,29.62,77814.37,39.1,0.88667,0.00013,9.92865]
[1779384066122,29.62,77822.78,39.1,0.88771,0.00012,9.86424]
[1779384066567,29.62,77822.78,39.1,0.88771,0.00012,9.86424]
[1779384067271,29.62,77822.78,39.1,0.88771,0.00012,9.86424]
[1779384067144,29.62,77820.98,39.1,0.88748,0.00012,9.87849]
[1779384068148,29.62,77820.02,39.1,0.88736,0.00012,9.88636]
[1779384069154,29.62,77823.42,39.1,0.88777,0.00012,9.86064]
[1779384071279,29.62,77824.51,39.1,0.8879,0.00012,9.85281]
[1779384071364,29.62,77822.8,39.1,0.88769,0.00012,9.86609]
[1779384072177,29.62,77818.03,39.1,0.88709,0.00013,9.90283]
[1779384073702,29.62,77818.03,39.1,0.88709,0.00013,9.90283]
[1779384075404,29.63,77814.2,39.1,0.88659,0.00013,9.9333]
[1779384076205,29.63,77812.0,39.1,0.88631,0.00013,9.95062]
[1779384077277,29.63,77812.0,39.1,0.88631,0.00013,9.95062]
[1779384077308,29.63,77813.24,39.1,0.88646,0.00013,9.94138]
[1779384079226,29.63,77815.4,39.1,0.88672,0.00013,9.9254]
[1779384080408,29.63,77817.31,39.1,0.88696,0.00013,9.91104]
[1779384081288,29.63,77817.31,39.1,0.88696,0.00013,9.91104]
[1779384081303,29.63,77817.31,39.1,0.88696,0.00013,9.91104]
[1779384081377,29.63,77820.25,39.1,0.88732,0.00012,9.88877]
[1779384083267,29.63,77820.7,39.1,0.88737,0.00012,9.88572]
[1779384084206,29.63,77821.61,39.1,0.88748,0.00012,9.87913]
[1779384084256,29.63,77821.61,39.1,0.88748,0.00012,9.87913]
[1779384084264,29.63,77823.61,39.1,0.88772,0.00012,9.8638]
[1779384085271,29.63,77829.12,39.1,0.88841,0.00012,9.82144]
[1779384086761,29.63,77829.12,39.1,0.88841,0.00012,9.82144]
[1779384087245,29.63,77829.17,39.1,0.88841,0.00012,9.82129]
[1779384087285,29.63,77836.93,39.1,0.88937,0.00012,9.76172]
[1779384090013,29.63,77838.54,39.1,0.88956,0.00012,9.74976]
[1779384090080,29.63,77836.87,39.1,0.88935,0.00012,9.76281]
[1779384090342,29.63,77833.18,39.1,0.88889,0.00012,9.79134]
[1779384091313,29.64,77830.3,39.1,0.88858,0.00012,9.80843]
[1779384094878,29.64,77833.19,39.1,0.88893,0.00012,9.78673]
[1779384095273,29.64,77833.19,39.1,0.88893,0.00012,9.78673]
[1779384096063,29.64,77833.19,39.1,0.88893,0.00012,9.78673]
[1779384096072,29.64,77836.42,39.1,0.88933,0.00012,9.76214]
[1779384097356,29.64,77839.27,39.1,0.88967,0.00012,9.74075]
[1779384098363,29.64,77841.25,39.1,0.88991,0.00012,9.72585]
[1779384102391,29.64,77843.11,39.1,0.89012,0.00012,9.71277]
[1779384103398,29.64,77845.7,39.1,0.89043,0.00012,9.69327]
[1779384104404,29.64,77848.46,39.1,0.89077,0.00012,9.67251]
[1779384107426,29.64,77846.72,39.1,0.89054,0.00012,9.68693]
[1779384108433,29.64,77842.28,39.1,0.88999,0.00012,9.72126]
[1779384111458,29.65,77846.78,39.1,0.89052,0.00012,9.68776]
[1779384112465,29.65,77849.19,39.1,0.89081,0.00012,9.6697]
[1779384116488,29.65,77848.62,39.1,0.89072,0.00012,9.67522]
[1779384117500,29.65,77852.34,39.1,0.89117,0.00012,9.6476]
[1779384119514,29.65,77854.41,39.1,0.8914,0.00012,9.63269]
[1779384124337,29.66,77854.72,39.1,0.89141,0.00012,9.63219]
[1779384124445,29.66,77854.72,39.1,0.89141,0.00012,9.63219]
[1779384125103,29.66,77854.72,39.1,0.89141,0.00012,9.63219]
[1779384125213,29.66,77854.72,39.1,0.89141,0.00012,9.63219]
[1779384125153,29.66,77864.14,39.1,0.89254,0.00012,9.56089]
[1779384125561,29.66,77871.96,39.1,0.89347,0.00012,9.50204]
[1779384127182,29.66,77871.96,39.1,0.89347,0.00012,9.50204]
[1779384127864,29.66,77871.69,39.1,0.89343,0.00012,9.50476]
[1779384127867,29.66,77871.69,39.1,0.89343,0.00012,9.50476]
[1779384127942,29.66,77871.69,39.1,0.89343,0.00012,9.50476]
[1779384128219,29.66,77871.69,39.1,0.89343,0.00012,9.50476]
[1779384127962,29.66,77878.77,39.1,0.89427,0.00012,9.45172]
[1779384128248,29.66,77878.77,39.1,0.89427,0.00012,9.45172]
[1779384128587,29.66,77880.91,39.1,0.89451,0.00012,9.43626]
[1779384129420,29.66,77880.91,39.1,0.89451,0.00012,9.43626]
[1779384129682,29.66,77880.91,39.1,0.89451,0.00012,9.43626]
[1779384129701,29.66,77885.77,39.1,0.89508,0.00012,9.39983]
[1779384131003,29.66,77888.6,39.1,0.89542,0.00012,9.37846]
[1779384132027,29.66,77888.6,39.1,0.89542,0.00012,9.37846]
[1779384132829,29.66,77889.88,39.1,0.89557,0.00012,9.36884]
[1779384133018,29.66,77889.88,39.1,0.89557,0.00012,9.36884]
[1779384133104,29.66,77889.88,39.1,0.89557,0.00012,9.36884]
[1779384133137,29.66,77892.18,39.1,0.89584,0.00012,9.35153]
[1779384133598,29.66,77892.18,39.1,0.89584,0.00012,9.35153]
[1779384134087,29.66,77892.18,39.1,0.89584,0.00012,9.35153]
[1779384134096,29.66,77910.14,39.1,0.89794,0.00012,9.21642]
[1779384134330,29.66,77910.14,39.1,0.89794,0.00012,9.21642]
[1779384134628,29.67,77920.29,39.1,0.89911,0.00012,9.14063]
[1779384135665,29.67,77920.29,39.1,0.89911,0.00012,9.14063]
[1779384135689,29.67,77933.11,39.1,0.90057,0.00011,9.04529]
[1779384136995,29.67,77933.17,39.1,0.90056,0.00011,9.04538]
[1779384137660,29.67,77908.49,39.1,0.89772,0.00012,9.23058]
[1779384138317,29.67,77908.49,39.1,0.89772,0.00012,9.23058]
[1779384138805,29.67,77908.49,39.1,0.89772,0.00012,9.23058]
[1779384139092,29.67,77908.49,39.1,0.89772,0.00012,9.23058]
[1779384139239,29.67,77908.7,39.1,0.89773,0.00012,9.22965]
[1779384139649,29.67,77908.7,39.1,0.89773,0.00012,9.22965]
[1779384139719,29.67,77908.7,39.1,0.89773,0.00012,9.22965]
[1779384139826,29.67,77908.7,39.1,0.89773,0.00012,9.22965]
[1779384140175,29.67,77908.7,39.1,0.89773,0.00012,9.22965]
[1779384140196,29.67,77890.19,39.1,0.89556,0.00012,9.3693]
[1779384140687,29.67,77894.18,39.1,0.89602,0.00012,9.33964]
[1779384141519,29.67,77894.18,39.1,0.89602,0.00012,9.33964]
[1779384142752,29.67,77892.94,39.1,0.89587,0.00012,9.34947]
[1779384143184,29.67,77892.94,39.1,0.89587,0.00012,9.34947]
[1779384142826,29.68,77890.02,39.1,0.89546,0.00012,9.37601]
[1779384143593,29.68,77890.02,39.1,0.89546,0.00012,9.37601]
[1779384143730,29.68,77876.32,39.1,0.89382,0.00012,9.48006]
[1779384144997,29.68,77873.72,39.1,0.8935,0.00012,9.50043]
[1779384146784,29.68,77874.11,39.1,0.89354,0.00012,9.49809]
[1779384148093,29.69,77873.02,39.1,0.8934,0.00012,9.50699]
[1779384148497,29.69,77872.45,39.1,0.89332,0.00012,9.51192]
[1779384149227,29.69,77872.45,39.1,0.89332,0.00012,9.51192]
[1779384149358,29.69,77872.45,39.1,0.89332,0.00012,9.51192]
[1779384148779,29.69,77845.94,39.1,0.8901,0.00012,9.7144]
[1779384149726,29.69,77845.94,39.1,0.8901,0.00012,9.7144]
[1779384150173,29.69,77827.69,39.1,0.88785,0.00012,9.85448]
[1779384150531,29.69,77827.69,39.1,0.88785,0.00012,9.85448]
[1779384150883,29.69,77827.69,39.1,0.88785,0.00012,9.85448]
[1779384150904,29.69,77824.62,39.1,0.88746,0.00012,9.8785]
[1779384151626,29.69,77824.62,39.1,0.88746,0.00012,9.8785]
[1779384151786,29.69,77822.77,39.1,0.88727,0.00012,9.8879]
[1779384152615,29.69,77822.77,39.1,0.88727,0.00012,9.8879]
[1779384153254,29.69,77822.77,39.1,0.88727,0.00012,9.8879]
[1779384152793,29.69,77826.02,39.1,0.88767,0.00012,9.86331]
[1779384153821,29.69,77819.61,39.1,0.88686,0.00013,9.91299]
[1779384154821,29.69,77810.59,39.1,0.88572,0.00013,9.98316]
[1779384155825,29.69,77810.04,39.1,0.88565,0.00013,9.98764]
[1779384156840,29.69,77810.04,39.1,0.88565,0.00013,9.98764]
[1779384156907,29.69,77810.63,39.1,0.88572,0.00013,9.98332]
[1779384157648,29.69,77810.63,39.1,0.88572,0.00013,9.98332]
[1779384157998,29.69,77810.63,39.1,0.88572,0.00013,9.98332]
[1779384160455,29.7,77811.18,39.1,0.88577,0.00013,9.97978]
[1779384160775,29.7,77811.18,39.1,0.88577,0.00013,9.97978]
[1779384161243,29.7,77811.18,39.1,0.88577,0.00013,9.97978]
[1779384160860,29.7,77808.94,39.1,0.88549,0.00013,9.99728]
[1779384163613,29.7,77807.5,39.1,0.8853,0.00013,10.0088]
[1779384163881,29.7,77802.18,39.1,0.88462,0.00013,10.05006]
[1779384164771,29.7,77802.18,39.1,0.88462,0.00013,10.05006]
[1779384164888,29.7,77796.41,39.1,0.88388,0.00013,10.09515]
[1779384165589,29.7,77796.41,39.1,0.88388,0.00013,10.09515]
[1779384165774,29.7,77796.41,39.1,0.88388,0.00013,10.09515]
[1779384165895,29.7,77784.56,39.1,0.88236,0.00013,10.18734]
[1779384166297,29.7,77784.56,39.1,0.88236,0.00013,10.18734]
[1779384166444,29.7,77784.56,39.1,0.88236,0.00013,10.18734]
[1779384166891,29.7,77784.56,39.1,0.88236,0.00013,10.18734]
[1779384166902,29.7,77784.82,39.1,0.88239,0.00013,10.18564]
[1779384167622,29.7,77784.82,39.1,0.88239,0.00013,10.18564]
[1779384167720,29.7,77784.82,39.1,0.88239,0.00013,10.18564]
[1779384167991,29.7,77784.82,39.1,0.88239,0.00013,10.18564]
[1779384168092,29.7,77769.91,39.1,0.88045,0.00013,10.30171]
[1779384168673,29.7,77769.91,39.1,0.88045,0.00013,10.30171]
[1779384168923,29.7,77766.23,39.1,0.87997,0.00013,10.33049]
[1779384169418,29.7,77766.23,39.1,0.87997,0.00013,10.33049]
[1779384169930,29.7,77773.62,39.1,0.88093,0.00013,10.27315]
[1779384170860,29.7,77773.62,39.1,0.88093,0.00013,10.27315]
[1779384171346,29.7,77773.62,39.1,0.88093,0.00013,10.27336]
[1779384171848,29.7,77773.62,39.1,0.88093,0.00013,10.27336]
[1779384172864,29.7,77772.79,39.1,0.88081,0.00013,10.28002]
[1779384175972,29.7,77770.27,39.1,0.88047,0.00013,10.30046]
[1779384179458,29.71,77771.31,39.1,0.8806,0.00013,10.29297]
[1779384180115,29.71,77771.31,39.1,0.8806,0.00013,10.29297]
[1779384180279,29.71,77771.31,39.1,0.8806,0.00013,10.29297]
[1779384180217,29.71,77776.63,39.1,0.88129,0.00013,10.25186]
[1779384180678,29.71,77776.63,39.1,0.88129,0.00013,10.25186]
[1779384180934,29.71,77776.63,39.1,0.88129,0.00013,10.25186]
[1779384181007,29.71,77782.61,39.1,0.88205,0.00013,10.20575]
[1779384182752,29.71,77782.64,39.1,0.88205,0.00013,10.20588]
[1779384182886,29.71,77782.64,39.1,0.88205,0.00013,10.20588]
[1779384183021,29.71,77781.75,39.1,0.88193,0.00013,10.21314]
[1779384183598,29.71,77781.75,39.1,0.88193,0.00013,10.21314]
[1779384183907,29.71,77781.75,39.1,0.88193,0.00013,10.21314]
[1779384184028,29.71,77777.43,39.1,0.88137,0.00013,10.247]
[1779384185036,29.71,77780.21,39.1,0.88172,0.00013,10.22573]
[1779384186213,29.71,77780.21,39.1,0.88172,0.00013,10.22573]
[1779384186233,29.71,77781.49,39.1,0.88188,0.00013,10.21613]
[1779384186715,29.71,77781.49,39.1,0.88188,0.00013,10.21613]
[1779384187050,29.71,77782.36,39.1,0.88199,0.00013,10.20972]
[1779384188057,29.71,77786.65,39.1,0.88253,0.00013,10.17683]
[1779384188943,29.71,77786.65,39.1,0.88253,0.00013,10.17683]
[1779384189064,29.71,77796.44,39.1,0.88378,0.00013,10.10148]
[1779384189757,29.71,77796.44,39.1,0.88378,0.00013,10.10148]
[1779384190071,29.71,77810.24,39.1,0.88553,0.00013,9.99512]
[1779384190517,29.71,77810.24,39.1,0.88553,0.00013,9.99512]
[1779384191310,29.71,77810.24,39.1,0.88553,0.00013,9.99512]
[1779384191078,29.71,77814.0,39.1,0.88599,0.00013,9.96645]
[1779384191733,29.71,77814.0,39.1,0.88599,0.00013,9.96645]
[1779384191815,29.71,77814.0,39.1,0.88599,0.00013,9.96645]
[1779384192860,29.71,77812.42,39.1,0.88579,0.00013,9.97895]
[1779384193094,29.71,77807.98,39.1,0.88523,0.00013,10.01312]
[1779384193911,29.71,77807.98,39.1,0.88523,0.00013,10.01312]
[1779384194679,29.71,77809.03,39.1,0.88537,0.00013,10.00493]
[1779384194881,29.71,77809.03,39.1,0.88537,0.00013,10.00493]
[1779384195235,29.71,77809.03,39.1,0.88537,0.00013,10.00493]
[1779384195295,29.71,77816.63,39.1,0.88632,0.00013,9.94632]
[1779384196895,29.71,77818.24,39.1,0.88652,0.00013,9.93393]
[1779384197124,29.71,77814.08,39.1,0.886,0.00013,9.96595]
[1779384198208,29.71,77814.08,39.1,0.886,0.00013,9.96595]
[1779384198262,29.71,77814.08,39.1,0.886,0.00013,9.96595]
[1779384198237,29.71,77809.06,39.1,0.88537,0.00013,10.00457]
[1779384198451,29.71,77809.06,39.1,0.88537,0.00013,10.00457]
[1779384199140,29.71,77809.06,39.1,0.88537,0.00013,10.00457]
[1779384199217,29.71,77809.06,39.1,0.88537,0.00013,10.00457]
[1779384199241,29.71,77786.48,39.1,0.88249,0.00013,10.1793]
[1779384199566,29.71,77786.48,39.1,0.88249,0.00013,10.1793]
[1779384200039,29.71,77786.48,39.1,0.88249,0.00013,10.1793]
[1779384200146,29.72,77777.92,39.1,0.88138,0.00013,10.24604]
[1779384200444,29.72,77777.92,39.1,0.88138,0.00013,10.24604]
[1779384200661,29.72,77777.92,39.1,0.88138,0.00013,10.24604]
[1779384200984,29.72,77777.92,39.1,0.88138,0.00013,10.24604]
[1779384201156,29.72,77767.9,39.1,0.88008,0.00013,10.32415]
[1779384202136,29.72,77767.9,39.1,0.88008,0.00013,10.32415]
[1779384202303,29.72,77765.02,39.1,0.8797,0.00013,10.34671]
[1779384202436,29.72,77765.02,39.1,0.8797,0.00013,10.34671]
[1779384202742,29.72,77765.02,39.1,0.8797,0.00013,10.34671]
[1779384203243,29.72,77765.02,39.1,0.8797,0.00013,10.34671]
[1779384203282,29.72,77749.55,39.1,0.87767,0.00013,10.46738]
[1779384204194,29.72,77726.24,39.1,0.87455,0.00013,10.64995]
[1779384204461,29.72,77726.24,39.1,0.87455,0.00013,10.64995]
[1779384204634,29.72,77726.24,39.1,0.87455,0.00013,10.64995]
[1779384204695,29.72,77726.24,39.1,0.87455,0.00013,10.64995]
[1779384205201,29.72,77719.27,39.1,0.87361,0.00014,10.70463]
[1779384205567,29.72,77719.27,39.1,0.87361,0.00014,10.70463]
[1779384205785,29.72,77719.27,39.1,0.87361,0.00014,10.70463]
[1779384206208,29.72,77717.08,39.1,0.87331,0.00014,10.72176]
[1779384206391,29.72,77717.08,39.1,0.87331,0.00014,10.72176]
[1779384207051,29.72,77717.08,39.1,0.87331,0.00014,10.72176]
[1779384207666,29.72,77718.27,39.1,0.87348,0.00014,10.71235]
[1779384207696,29.72,77718.27,39.1,0.87348,0.00014,10.71235]
[1779384208051,29.72,77718.27,39.1,0.87348,0.00014,10.71235]
[1779384208222,29.72,77715.06,39.1,0.87304,0.00014,10.73749]
[1779384209197,29.72,77715.06,39.1,0.87304,0.00014,10.73749]
[1779384210237,29.72,77707.04,39.1,0.87195,0.00014,10.80066]
[1779384210477,29.72,77707.04,39.1,0.87195,0.00014,10.80066]
[1779384211332,29.72,77707.04,39.1,0.87195,0.00014,10.80066]
[1779384211244,29.72,77694.42,39.1,0.87027,0.00014,10.89484]
[1779384211457,29.72,77694.42,39.1,0.87027,0.00014,10.89484]
[1779384211488,29.72,77694.42,39.1,0.87027,0.00014,10.89484]
[1779384212097,29.72,77694.42,39.1,0.87027,0.00014,10.89484]
[1779384212235,29.72,77694.42,39.1,0.87027,0.00014,10.89484]
[1779384212257,29.72,77684.19,39.1,0.86884,0.00014,10.9758]
[1779384213633,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384213795,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384213958,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384214042,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384214233,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384214335,29.72,77683.19,39.1,0.8687,0.00014,10.98398]
[1779384214267,29.72,77674.76,39.1,0.86752,0.00014,11.05074]
[1779384214732,29.72,77674.76,39.1,0.86752,0.00014,11.05074]
[1779384215040,29.72,77674.76,39.1,0.86752,0.00014,11.05074]
[1779384215275,29.72,77654.73,39.1,0.86469,0.00014,11.20933]
[1779384215999,29.72,77654.73,39.1,0.86469,0.00014,11.20933]
[1779384216281,29.72,77648.7,39.1,0.86383,0.00014,11.2572]
[1779384216520,29.72,77648.7,39.1,0.86383,0.00014,11.2572]
[1779384216858,29.72,77648.7,39.1,0.86383,0.00014,11.2572]
[1779384217288,29.72,77655.56,39.1,0.86481,0.00014,11.20277]
[1779384218295,29.72,77662.64,39.1,0.86582,0.00014,11.14659]
[1779384219074,29.72,77662.64,39.1,0.86582,0.00014,11.14659]
[1779384219303,29.72,77672.26,39.1,0.86717,0.00014,11.07045]
[1779384220310,29.72,77674.51,39.1,0.86749,0.00014,11.05266]
[1779384221317,29.72,77675.13,39.1,0.86757,0.00014,11.04786]
[1779384221522,29.72,77675.13,39.1,0.86757,0.00014,11.04786]
[1779384223965,29.72,77674.87,39.1,0.86753,0.00014,11.05014]
[1779384224345,29.72,77683.66,39.1,0.86875,0.00014,10.98089]
[1779384225345,29.72,77685.8,39.1,0.86905,0.00014,10.96414]
[1779384226863,29.72,77684.69,39.1,0.86889,0.00014,10.97312]
[1779384226895,29.72,77684.69,39.1,0.86889,0.00014,10.97312]
[1779384227359,29.72,77685.09,39.1,0.86894,0.00014,10.97021]
[1779384227438,29.72,77685.09,39.1,0.86894,0.00014,10.97021]
[1779384228366,29.72,77680.14,39.1,0.86826,0.00014,11.00918]
[1779384229373,29.72,77677.21,39.1,0.86784,0.00014,11.03255]
[1779384230380,29.72,77682.35,39.1,0.86856,0.00014,10.99217]
[1779384233221,29.72,77693.36,39.1,0.87008,0.00014,10.90538]
[1779384233403,29.72,77693.36,39.1,0.87008,0.00014,10.90538]
[1779384233431,29.72,77700.01,39.1,0.871,0.00014,10.85303]
[1779384234408,29.72,77703.89,39.1,0.87153,0.00014,10.82254]
[1779384236422,29.72,77704.16,39.1,0.87157,0.00014,10.82]
[1779384238112,29.72,77706.59,39.1,0.87191,0.00014,10.80053]
[1779384238436,29.72,77708.33,39.1,0.87215,0.00014,10.78686]
[1779384241287,29.72,77709.28,39.1,0.87228,0.00014,10.77923]
[1779384241365,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384241525,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384241628,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384241723,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384242024,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384242182,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384242301,29.72,77708.13,39.1,0.87213,0.00014,10.788]
[1779384242263,29.72,77715.59,39.1,0.87314,0.00014,10.72927]
[1779384242465,29.72,77726.23,39.1,0.87458,0.00013,10.64583]
[1779384243625,29.72,77724.76,39.1,0.87438,0.00013,10.65735]
[1779384244481,29.72,77727.22,39.1,0.87472,0.00013,10.63808]
[1779384245918,29.72,77727.22,39.1,0.87472,0.00013,10.63808]
[1779384246033,29.72,77727.22,39.1,0.87472,0.00013,10.63808]
[1779384246101,29.72,77731.19,39.1,0.87525,0.00013,10.60711]
[1779384246601,29.72,77731.19,39.1,0.87525,0.00013,10.60711]
[1779384246642,29.72,77731.19,39.1,0.87525,0.00013,10.60711]
[1779384246650,29.72,77735.94,39.1,0.87588,0.00013,10.57006]
[1779384247502,29.72,77741.15,39.1,0.87657,0.00013,10.52951]
[1779384249275,29.72,77741.15,39.1,0.87657,0.00013,10.52951]
[1779384250015,29.72,77741.39,39.1,0.8766,0.00013,10.52787]
[1779384250117,29.72,77745.27,39.1,0.87712,0.00013,10.49747]
[1779384250524,29.72,77746.11,39.1,0.87723,0.00013,10.49087]
[1779384251609,29.72,77746.11,39.1,0.87723,0.00013,10.49087]
[1779384252110,29.72,77746.11,39.1,0.87723,0.00013,10.49087]
[1779384252117,29.72,77746.72,39.1,0.87731,0.00013,10.48607]
[1779384252540,29.72,77752.62,39.1,0.87809,0.00013,10.44004]
[1779384253547,29.72,77755.53,39.1,0.87847,0.00013,10.41736]
[1779384254554,29.72,77763.83,39.1,0.87956,0.00013,10.35279]
[1779384258584,29.72,77761.69,39.1,0.87927,0.00013,10.37006]
[1779384259591,29.72,77755.96,39.1,0.87852,0.00013,10.41482]
[1779384261605,29.72,77753.72,39.1,0.87822,0.00013,10.43239]
[1779384263129,29.72,77753.72,39.1,0.87822,0.00013,10.43239]
[1779384263227,29.72,77761.91,39.1,0.87929,0.00013,10.36896]
[1779384263619,29.72,77765.92,39.1,0.8798,0.00013,10.33822]
[1779384265138,29.72,77765.92,39.1,0.8798,0.00013,10.33822]
[1779384265156,29.72,77765.92,39.1,0.8798,0.00013,10.33822]
[1779384265335,29.73,77767.19,39.1,0.87996,0.00013,10.32885]
[1779384265425,29.73,77767.19,39.1,0.87996,0.00013,10.32885]
[1779384265633,29.73,77775.53,39.1,0.88104,0.00013,10.26425]
[1779384266640,29.73,77777.49,39.1,0.88129,0.00013,10.24933]
[1779384269624,29.73,77779.02,39.1,0.88148,0.00013,10.23806]
[1779384269689,29.73,77779.02,39.1,0.88148,0.00013,10.23806]
[1779384269759,29.73,77779.02,39.1,0.88148,0.00013,10.23806]
[1779384269803,29.73,77779.01,39.1,0.88147,0.00013,10.23846]
[1779384270929,29.73,77779.01,39.1,0.88147,0.00013,10.23846]
[1779384271394,29.73,77779.01,39.1,0.88147,0.00013,10.23846]
[1779384271272,29.73,77820.28,39.1,0.88677,0.00013,9.91455]
[1779384272178,29.73,77820.28,39.1,0.88677,0.00013,9.91455]
[1779384272264,29.73,77828.9,39.1,0.88784,0.00012,9.8488]
[1779384272543,29.73,77828.9,39.1,0.88784,0.00012,9.8488]
[1779384273228,29.73,77834.12,39.1,0.88848,0.00012,9.80931]
[1779384273477,29.73,77834.12,39.1,0.88848,0.00012,9.80931]
[1779384273838,29.73,77834.12,39.1,0.88848,0.00012,9.80931]
[1779384274047,29.73,77834.12,39.1,0.88848,0.00012,9.80931]
[1779384274570,29.73,77835.59,39.1,0.88865,0.00012,9.79863]
[1779384275027,29.73,77835.59,39.1,0.88865,0.00012,9.79863]
[1779384275055,29.73,77837.77,39.1,0.88891,0.00012,9.78254]
[1779384275714,29.73,77844.05,39.1,0.88968,0.00012,9.73479]
[1779384276721,29.73,77846.46,39.1,0.88997,0.00012,9.71671]
[1779384277728,29.73,77843.18,39.1,0.88956,0.00012,9.7421]
[1779384279006,29.73,77843.18,39.1,0.88956,0.00012,9.7421]
[1779384279254,29.73,77843.18,39.1,0.88956,0.00012,9.7421]
[1779384279281,29.73,77840.64,39.1,0.88924,0.00012,9.76182]
[1779384279741,29.74,77824.1,39.1,0.88718,0.00012,9.88914]
[1779384280900,29.74,77821.78,39.1,0.88689,0.00012,9.90739]
[1779384282058,29.74,77821.78,39.1,0.88689,0.00012,9.90739]
[1779384282594,29.74,77821.01,39.1,0.88679,0.00012,9.91371]
[1779384282605,29.74,77821.01,39.1,0.88679,0.00012,9.91371]
[1779384283347,29.74,77821.01,39.1,0.88679,0.00012,9.91371]
[1779384282763,29.74,77834.18,39.1,0.88842,0.00012,9.81312]
[1779384283770,29.75,77839.52,39.1,0.88899,0.00012,9.77769]
[1779384284468,29.75,77839.52,39.1,0.88899,0.00012,9.77769]
[1779384284814,29.75,77839.52,39.1,0.88899,0.00012,9.77769]
[1779384285630,29.76,77840.85,39.1,0.88906,0.00012,9.77345]
[1779384286059,29.76,77840.85,39.1,0.88906,0.00012,9.77345]
[1779384287718,29.79,77842.45,39.1,0.88907,0.00012,9.77314]
[1779384287797,29.79,77837.06,39.1,0.88839,0.00012,9.81489]
[1779384289345,29.8,77831.19,39.1,0.88759,0.00012,9.86489]
[1779384291273,29.81,77831.21,39.1,0.88752,0.00012,9.86899]
[1779384291300,29.82,77831.21,39.1,0.88745,0.00012,9.87318]
[1779384291584,29.82,77831.21,39.1,0.88745,0.00012,9.87318]
[1779384292085,29.83,77804.77,39.1,0.88407,0.00013,10.08018]
[1779384292841,29.83,77799.03,39.1,0.88333,0.00013,10.12539]
[1779384295862,29.83,77796.55,39.1,0.883,0.00013,10.14494]
[1779384297876,29.83,77799.02,39.1,0.88332,0.00013,10.12591]
[1779384300905,29.83,77809.44,39.1,0.88464,0.00013,10.04584]
[1779384301516,29.83,77809.44,39.1,0.88464,0.00013,10.04584]
[1779384302362,29.83,77809.44,39.1,0.88464,0.00013,10.04584]
[1779384301911,29.83,77818.34,39.1,0.88575,0.00013,9.97764]
[1779384302919,29.83,77817.96,39.1,0.8857,0.00013,9.9808]
[1779384303734,29.83,77817.96,39.1,0.8857,0.00013,9.9808]
[1779384304119,29.83,77824.16,39.1,0.88647,0.00012,9.93351]
[1779384304826,29.83,77824.16,39.1,0.88647,0.00012,9.93351]
[1779384305413,29.83,77824.16,39.1,0.88647,0.00012,9.93351]
[1779384305439,29.83,77830.07,39.1,0.88721,0.00012,9.88858]
[1779384306172,29.83,77830.07,39.1,0.88721,0.00012,9.88858]
[1779384306273,29.83,77826.65,39.1,0.88677,0.00012,9.91512]
[1779384306955,29.83,77821.38,39.1,0.88611,0.00013,9.95582]
[1779384308526,29.83,77822.36,39.1,0.88623,0.00013,9.94856]
[1779384308969,29.83,77827.45,39.1,0.88686,0.00012,9.90984]
[1779384309499,29.83,77827.45,39.1,0.88686,0.00012,9.90984]
[1779384310400,29.83,77827.45,39.1,0.88686,0.00012,9.90984]
[1779384310118,29.83,77838.46,39.1,0.88822,0.00012,9.82601]
[1779384310702,29.83,77838.46,39.1,0.88822,0.00012,9.82601]
[1779384310848,29.83,77838.46,39.1,0.88822,0.00012,9.82601]
[1779384311161,29.83,77838.46,39.1,0.88822,0.00012,9.82601]
[1779384311252,29.83,77846.75,39.1,0.88923,0.00012,9.76325]
[1779384312016,29.83,77846.75,39.1,0.88923,0.00012,9.76325]
[1779384312053,29.84,77858.42,39.1,0.89065,0.00012,9.67503]
[1779384312656,29.84,77858.42,39.1,0.89065,0.00012,9.67503]
[1779384313098,29.84,77858.42,39.1,0.89065,0.00012,9.67503]
[1779384313142,29.84,77858.42,39.1,0.89065,0.00012,9.67503]
[1779384313178,29.84,77858.42,39.1,0.89065,0.00012,9.67503]
[1779384313271,29.84,77861.22,39.1,0.89098,0.00012,9.6541]
[1779384314309,29.84,77861.22,39.1,0.89098,0.00012,9.6541]
[1779384314407,29.84,77861.5,39.1,0.89101,0.00012,9.65234]
[1779384315011,29.84,77867.86,39.1,0.89177,0.00012,9.60448]
[1779384315564,29.84,77867.86,39.1,0.89177,0.00012,9.60448]
[1779384316018,29.84,77867.9,39.1,0.89177,0.00012,9.6046]
[1779384317136,29.84,77862.55,39.1,0.89112,0.00012,9.64559]
[1779384317784,29.84,77862.55,39.1,0.89112,0.00012,9.64559]
[1779384318033,29.84,77862.19,39.1,0.89107,0.00012,9.64868]
[1779384320207,29.84,77862.44,39.1,0.89109,0.00012,9.64715]
[1779384320299,29.84,77860.15,39.1,0.89081,0.00012,9.66488]
[1779384322060,29.84,77858.33,39.1,0.89057,0.00012,9.6801]
[1779384325560,29.85,77857.75,39.1,0.89047,0.00012,9.6865]
[1779384326088,29.85,77855.42,39.1,0.89017,0.00012,9.70486]
[1779384327095,29.85,77857.15,39.1,0.89037,0.00012,9.69235]
[1779384328055,29.85,77857.15,39.1,0.89037,0.00012,9.69235]
[1779384328224,29.85,77857.15,39.1,0.89037,0.00012,9.69235]
[1779384328414,29.85,77857.15,39.1,0.89037,0.00012,9.69235]
[1779384328975,29.85,77855.74,39.1,0.89019,0.00012,9.70371]
[1779384329308,29.85,77855.74,39.1,0.89019,0.00012,9.70371]
[1779384329636,29.85,77856.09,39.1,0.89022,0.00012,9.70169]
[1779384330075,29.85,77856.09,39.1,0.89022,0.00012,9.70169]
[1779384330118,29.86,77852.29,39.1,0.88975,0.00012,9.73121]
[1779384332454,29.86,77852.03,39.1,0.88976,0.00012,9.72857]
[1779384333139,29.86,77856.01,39.1,0.89022,0.00012,9.69951]
[1779384334440,29.86,77856.01,39.1,0.89022,0.00012,9.69951]
[1779384335306,29.86,77857.05,39.1,0.89034,0.00012,9.69226]
[1779384335357,29.86,77842.42,39.1,0.88854,0.00012,9.80421]
[1779384335898,29.86,77842.42,39.1,0.88854,0.00012,9.80421]
[1779384336160,29.86,77837.02,39.1,0.88787,0.00012,9.84588]
[1779384338216,29.86,77836.36,39.1,0.88778,0.00012,9.85134]
[1779384338318,29.86,77839.13,39.1,0.88811,0.00012,9.83062]
[1779384339181,29.87,77842.03,39.1,0.88846,0.00012,9.80896]
[1779384341195,29.87,77849.64,39.1,0.88938,0.00012,9.75201]
[1779384343209,29.87,77847.41,39.1,0.88909,0.00012,9.77012]
[1779384345224,29.87,77845.25,39.1,0.88881,0.00012,9.78765]
[1779384346231,29.87,77843.16,39.1,0.88854,0.00012,9.8041]
[1779384348245,29.88,77846.09,39.1,0.88889,0.00012,9.78281]
[1779384348543,29.88,77846.09,39.1,0.88889,0.00012,9.78281]
[1779384349252,29.88,77849.12,39.1,0.88925,0.00012,9.76029]
[1779384351272,29.88,77851.63,39.1,0.88954,0.00012,9.74237]
[1779384352277,29.88,77854.93,39.1,0.88993,0.00012,9.71791]
[1779384354291,29.88,77853.21,39.1,0.8897,0.00012,9.73227]
[1779384355083,29.88,77853.21,39.1,0.8897,0.00012,9.73227]
[1779384355298,29.88,77848.33,39.1,0.8891,0.00012,9.76999]
[1779384355839,29.88,77848.33,39.1,0.8891,0.00012,9.76999]
[1779384355935,29.88,77848.33,39.1,0.8891,0.00012,9.76999]
[1779384356399,29.88,77848.33,39.1,0.8891,0.00012,9.76999]
[1779384356450,29.89,77843.23,39.1,0.88846,0.00012,9.80938]
[1779384357969,29.89,77843.0,39.1,0.88842,0.00012,9.81165]
[1779384358319,29.89,77847.53,39.1,0.88897,0.00012,9.77767]
[1779384360333,29.89,77849.36,39.1,0.88918,0.00012,9.76489]
[1779384361340,29.89,77854.7,39.1,0.88982,0.00012,9.72489]
[1779384362426,29.89,77854.7,39.1,0.88982,0.00012,9.72489]
[1779384362782,29.89,77855.84,39.1,0.88995,0.00012,9.71688]
[1779384363353,29.89,77858.86,39.1,0.89031,0.00012,9.69463]
[1779384364096,29.89,77858.86,39.1,0.89031,0.00012,9.69463]
[1779384364361,29.9,77861.17,39.1,0.89058,0.00012,9.6778]
[1779384365368,29.9,77867.57,39.1,0.89134,0.00012,9.63005]
[1779384366375,29.9,77870.66,39.1,0.8917,0.00012,9.60747]
[1779384370197,29.9,77870.66,39.1,0.89166,0.00012,9.60996]
[1779384370281,29.9,77870.66,39.1,0.89166,0.00012,9.60996]
[1779384370405,29.91,77878.07,39.1,0.89254,0.00012,9.55481]
[1779384370576,29.91,77878.07,39.1,0.89254,0.00012,9.55481]
[1779384371296,29.91,77878.07,39.1,0.89254,0.00012,9.55481]
[1779384372421,29.91,77880.09,39.1,0.89275,0.00012,9.54137]
[1779384372541,29.91,77880.09,39.1,0.89275,0.00012,9.54137]
[1779384375443,29.91,77877.35,39.1,0.89238,0.00012,9.56475]
[1779384377458,29.92,77875.12,39.1,0.89209,0.00012,9.5833]
[1779384378439,29.92,77875.12,39.1,0.89209,0.00012,9.5833]
[1779384378507,29.92,77875.12,39.1,0.89209,0.00012,9.5833]
[1779384378682,29.92,77874.04,39.1,0.89194,0.00012,9.59228]
[1779384378881,29.92,77874.04,39.1,0.89194,0.00012,9.59228]
[1779384379474,29.92,77866.11,39.1,0.89098,0.00012,9.65303]
[1779384379573,29.92,77866.11,39.1,0.89098,0.00012,9.65303]
[1779384380940,29.92,77864.73,39.1,0.8908,0.00012,9.66419]
[1779384381144,29.92,77864.73,39.1,0.8908,0.00012,9.66419]
[1779384381488,29.92,77872.95,39.1,0.89178,0.00012,9.60273]
[1779384381550,29.92,77872.95,39.1,0.89178,0.00012,9.60273]
[1779384382653,29.93,77873.88,39.1,0.89188,0.00012,9.59649]
[1779384382685,29.93,77873.88,39.1,0.89188,0.00012,9.59649]
[1779384383502,29.93,77876.01,39.1,0.89212,0.00012,9.58121]
[1779384387529,29.93,77883.02,39.1,0.89291,0.00012,9.53162]
[1779384389544,29.94,77885.58,39.1,0.89319,0.00012,9.51412]
[1779384390149,29.94,77885.58,39.1,0.89319,0.00012,9.51412]
[1779384390200,29.94,77885.58,39.1,0.89319,0.00012,9.51412]
[1779384390551,29.94,77881.37,39.1,0.89267,0.00012,9.54673]
[1779384391559,29.94,77879.47,39.1,0.89248,0.00012,9.55675]
[1779384392566,29.94,77876.46,39.1,0.8921,0.00012,9.58029]
[1779384396343,29.95,77875.79,39.1,0.892,0.00012,9.58695]
[1779384397377,29.97,77873.13,39.1,0.89153,0.00012,9.61627]
[1779384398116,29.97,77873.13,39.1,0.89153,0.00012,9.61627]
[1779384398211,29.98,77861.64,39.1,0.89003,0.00012,9.71033]
[1779384398608,29.98,77863.51,39.1,0.89026,0.00012,9.69618]
[1779384399615,29.99,77864.59,39.1,0.8903,0.00012,9.69383]
[1779384402495,30.01,77865.08,39.1,0.89026,0.00012,9.69603]
[1779384402922,30.03,77865.72,39.1,0.89016,0.00012,9.70292]
[1779384402967,30.04,77860.99,39.1,0.88949,0.00012,9.74442]
[1779384405248,30.04,77859.45,39.1,0.8893,0.00012,9.75607]
[1779384405360,30.05,77857.57,39.1,0.88899,0.00012,9.77588]
[1779384405657,30.05,77844.2,39.1,0.88735,0.00012,9.87719]
[1779384406664,30.06,77840.53,39.1,0.88689,0.00012,9.90552]
[1779384407671,30.06,77840.28,39.1,0.88685,0.00012,9.90774]
[1779384411698,30.06,77844.04,39.1,0.8873,0.00012,9.88024]
[1779384412706,30.06,77841.6,39.1,0.88699,0.00012,9.89902]
[1779384413876,30.06,77841.6,39.1,0.88699,0.00012,9.89902]
[1779384413879,30.06,77837.41,39.1,0.88647,0.00012,9.93141]
[1779384414721,30.06,77832.57,39.1,0.88587,0.00012,9.96822]
[1779384416835,30.06,77831.87,39.1,0.88577,0.00012,9.97408]
[1779384418537,30.06,77831.87,39.1,0.88577,0.00012,9.97408]
[1779384418749,30.06,77831.35,39.1,0.8857,0.00012,9.97818]
[1779384420898,30.06,77832.34,39.1,0.88582,0.00012,9.97079]
[1779384421770,30.06,77842.2,39.1,0.88704,0.00012,9.89628]
[1779384422777,30.06,77846.37,39.1,0.88755,0.00012,9.86489]
[1779384423728,30.06,77846.37,39.1,0.88755,0.00012,9.86489]
[1779384424100,30.06,77846.37,39.1,0.88755,0.00012,9.86489]
[1779384424132,30.06,77840.59,39.1,0.88683,0.00012,9.90906]
[1779384425338,30.06,77840.59,39.1,0.88683,0.00012,9.90906]
[1779384425439,30.06,77828.95,39.1,0.88538,0.00012,9.99782]
[1779384425806,30.06,77832.62,39.1,0.88584,0.00012,9.96998]
[1779384426813,30.06,77837.75,39.1,0.88647,0.00012,9.93112]
[1779384427700,30.06,77837.75,39.1,0.88647,0.00012,9.93112]
[1779384429446,30.07,77839.45,39.1,0.88668,0.00012,9.9184]
[1779384429496,30.07,77839.57,39.1,0.88669,0.00012,9.91772]
[1779384429834,30.07,77834.83,39.1,0.88607,0.00012,9.95605]
[1779384431848,30.07,77831.42,39.1,0.88564,0.00012,9.98232]
[1779384435876,30.07,77833.27,39.1,0.88586,0.00012,9.96877]
[1779384438897,30.07,77828.18,39.1,0.88522,0.00012,10.00792]
[1779384439904,30.07,77826.86,39.1,0.88505,0.00012,10.01805]
[1779384440919,30.07,77826.86,39.1,0.88505,0.00012,10.01805]
[1779384440957,30.07,77826.86,39.1,0.88505,0.00012,10.01805]
[1779384441259,30.07,77826.86,39.1,0.88505,0.00012,10.01805]
[1779384441339,30.07,77826.86,39.1,0.88505,0.00012,10.01805]
[1779384441370,30.07,77826.86,39.1,0.88505,0.00012,10.01811]
[1779384442031,30.07,77826.86,39.1,0.88505,0.00012,10.01811]
[1779384442041,30.07,77826.86,39.1,0.88505,0.00012,10.01811]
[1779384442182,30.07,77826.86,39.1,0.88505,0.00012,10.01811]
[1779384442540,30.07,77826.86,39.1,0.88505,0.00012,10.01811]
[1779384442568,30.07,77855.78,39.1,0.88862,0.00012,9.7986]
[1779384442968,30.07,77857.17,39.1,0.88879,0.00012,9.78847]
[1779384444958,30.08,77857.32,39.1,0.8888,0.00012,9.78774]
[1779384445027,30.08,77857.32,39.1,0.8888,0.00012,9.78774]
[1779384445275,30.08,77857.32,39.1,0.8888,0.00012,9.78774]
[1779384445297,30.08,77864.07,39.1,0.88961,0.00012,9.73715]
[1779384445762,30.08,77864.07,39.1,0.88961,0.00012,9.73715]
[1779384445887,30.08,77864.07,39.1,0.88961,0.00012,9.73715]
[1779384446030,30.08,77876.75,39.1,0.89114,0.00012,9.64207]
[1779384446929,30.08,77876.75,39.1,0.89114,0.00012,9.64207]
[1779384447022,30.08,77884.57,39.1,0.89206,0.00012,9.58393]
[1779384448029,30.08,77889.46,39.1,0.89263,0.00012,9.54796]
[1779384449036,30.08,77891.68,39.1,0.89288,0.00012,9.53211]
[1779384450042,30.08,77886.14,39.1,0.89221,0.00012,9.57446]
[1779384451554,30.08,77886.14,39.1,0.89221,0.00012,9.57446]
[1779384451601,30.08,77876.98,39.1,0.89115,0.00012,9.63883]
[1779384452396,30.08,77876.98,39.1,0.89115,0.00012,9.63883]
[1779384452491,30.09,77873.84,39.1,0.89077,0.00012,9.6631]
[1779384453064,30.09,77871.91,39.1,0.89052,0.00012,9.67823]
[1779384454071,30.09,77868.91,39.1,0.89015,0.00012,9.70141]
[1779384454992,30.09,77868.91,39.1,0.89015,0.00012,9.70141]
[1779384455078,30.09,77865.72,39.1,0.88976,0.00012,9.72601]
[1779384457092,30.09,77867.73,39.1,0.88999,0.00012,9.71187]
[1779384458099,30.09,77865.32,39.1,0.88969,0.00012,9.73058]
[1779384460115,30.1,77863.14,39.1,0.88941,0.00012,9.74803]
[1779384462130,30.1,77866.13,39.1,0.88975,0.00012,9.72642]
[1779384463137,30.1,77874.8,39.1,0.89079,0.00012,9.66162]
[1779384464144,30.1,77875.32,39.1,0.89084,0.00012,9.65833]
[1779384469599,30.1,77875.12,39.1,0.89078,0.00012,9.66235]
[1779384469635,30.1,77875.12,39.1,0.89078,0.00012,9.66235]
[1779384469178,30.11,77866.58,39.1,0.88974,0.00012,9.7273]
[1779384470186,30.11,77864.93,39.1,0.88953,0.00012,9.74026]
[1779384471030,30.11,77864.93,39.1,0.88953,0.00012,9.74026]
[1779384476228,30.12,77864.8,39.1,0.8894,0.00012,9.74886]
[1779384479249,30.13,77853.7,39.1,0.88802,0.00012,9.83417]
[1779384480256,30.13,77851.7,39.1,0.88777,0.00012,9.84967]
[1779384480904,30.13,77851.7,39.1,0.88777,0.00012,9.84967]
[1779384481263,30.13,77853.69,39.1,0.88801,0.00012,9.83497]
[1779384481717,30.13,77853.69,39.1,0.88801,0.00012,9.83497]
[1779384482270,30.13,77855.86,39.1,0.88827,0.00012,9.81895]
[1779384486299,30.13,77858.44,39.1,0.88855,0.00012,9.80109]
[1779384486753,30.13,77858.44,39.1,0.88855,0.00012,9.80109]
[1779384488055,30.13,77859.78,39.1,0.88871,0.00012,9.7914]
[1779384489634,30.13,77860.72,39.1,0.88882,0.00012,9.78476]
[1779384489320,30.13,77864.83,39.1,0.88931,0.00012,9.75422]
[1779384490385,30.14,77867.25,39.1,0.8896,0.00012,9.73649]
[1779384494420,30.14,77868.77,39.1,0.88975,0.00012,9.72668]
[1779384494508,30.14,77865.75,39.1,0.88938,0.00012,9.74999]
[1779384498347,30.14,77866.32,39.1,0.88942,0.00012,9.74726]
[1779384499391,30.15,77870.84,39.1,0.88995,0.00012,9.7143]
[1779384501698,30.15,77871.23,39.1,0.88999,0.00012,9.71194]
[1779384502003,30.15,77871.83,39.1,0.89006,0.00012,9.70801]
[1779384502414,30.15,77867.67,39.1,0.88954,0.00012,9.73991]
[1779384507450,30.16,77867.33,39.1,0.88946,0.00012,9.74519]
[1779384508246,30.16,77867.33,39.1,0.88946,0.00012,9.74519]
[1779384513492,30.16,77866.22,39.1,0.88932,0.00012,9.75142]
[1779384515786,30.16,77866.61,39.1,0.88936,0.00012,9.74954]
[1779384515946,30.16,77866.61,39.1,0.88936,0.00012,9.74954]
[1779384516133,30.16,77866.61,39.1,0.88936,0.00012,9.74954]
[1779384516513,30.17,77883.57,39.1,0.89139,0.00012,9.62261]
[1779384517520,30.17,77898.09,39.1,0.8931,0.00012,9.51467]
[1779384517953,30.17,77898.09,39.1,0.8931,0.00012,9.51467]
[1779384518502,30.17,77898.09,39.1,0.8931,0.00012,9.51467]
[1779384518527,30.17,77904.43,39.1,0.89384,0.00012,9.46824]
[1779384519271,30.17,77904.43,39.1,0.89384,0.00012,9.46824]
[1779384519511,30.17,77904.43,39.1,0.89384,0.00012,9.46824]
[1779384519534,30.17,77912.05,39.1,0.89472,0.00012,9.41245]
[1779384520837,30.17,77913.63,39.1,0.89489,0.00012,9.40137]
[1779384521216,30.17,77913.63,39.1,0.89489,0.00012,9.40137]
[1779384524569,30.18,77911.53,39.1,0.89461,0.00012,9.41943]
[1779384525645,30.18,77911.53,39.1,0.89461,0.00012,9.41943]
[1779384526445,30.18,77911.27,39.1,0.89457,0.00012,9.42186]
[1779384528598,30.18,77913.17,39.1,0.89477,0.00012,9.40919]
[1779384530532,30.18,77914.43,39.1,0.89491,0.00012,9.40033]
[1779384530612,30.18,77916.92,39.1,0.89519,0.00012,9.38235]
[1779384531018,30.18,77916.92,39.1,0.89519,0.00012,9.38235]
[1779384531369,30.18,77916.92,39.1,0.89519,0.00012,9.38235]
[1779384533527,30.19,77917.59,39.1,0.89525,0.00012,9.37847]
[1779384533633,30.19,77921.17,39.1,0.89566,0.00012,9.35244]
[1779384534640,30.19,77918.6,39.1,0.89535,0.00012,9.37209]
[1779384535032,30.19,77918.6,39.1,0.89535,0.00012,9.37209]
[1779384537802,30.19,77918.01,39.1,0.89526,0.00012,9.37805]
[1779384538668,30.19,77920.21,39.1,0.89551,0.00012,9.36225]
[1779384541201,30.19,77921.22,39.1,0.89561,0.00012,9.35584]
[1779384541586,30.19,77921.22,39.1,0.89561,0.00012,9.35584]
[1779384541689,30.2,77928.19,39.1,0.89641,0.00012,9.30474]
[1779384542469,30.2,77928.19,39.1,0.89641,0.00012,9.30474]
[1779384543226,30.2,77928.92,39.1,0.89648,0.00012,9.29996]
[1779384543703,30.2,77932.24,39.1,0.89685,0.00012,9.27603]
[1779384548738,30.2,77929.21,39.1,0.89645,0.00012,9.30171]
[1779384550752,30.21,77925.65,39.1,0.89602,0.00012,9.32928]
[1779384554780,30.21,77923.87,39.1,0.89578,0.00012,9.34464]
[1779384560285,30.22,77923.34,39.1,0.89569,0.00012,9.35067]
[1779384560822,30.22,77917.6,39.1,0.89501,0.00012,9.39425]
[1779384563304,30.22,77917.8,39.1,0.89502,0.00012,9.39325]
[1779384563402,30.22,77917.8,39.1,0.89502,0.00012,9.39325]
[1779384563436,30.22,77917.8,39.1,0.89502,0.00012,9.39325]
[1779384564348,30.22,77916.5,39.1,0.89486,0.00012,9.40377]
[1779384564414,30.22,77906.18,39.1,0.89364,0.00012,9.4809]
[1779384564857,30.22,77903.6,39.1,0.89334,0.00012,9.50012]
[1779384566289,30.22,77903.6,39.1,0.89334,0.00012,9.50012]
[1779384566360,30.22,77902.93,39.1,0.89325,0.00012,9.50564]
[1779384567670,30.22,77902.93,39.1,0.89325,0.00012,9.50564]
[1779384568884,30.22,77900.45,39.1,0.89295,0.00012,9.5246]
[1779384574175,30.23,77901.0,39.1,0.89305,0.00012,9.51676]
[1779384576746,30.23,77902.57,39.1,0.89322,0.00012,9.50577]
[1779384577568,30.23,77903.58,39.1,0.89333,0.00012,9.49859]
[1779384577594,30.23,77903.58,39.1,0.89333,0.00012,9.49859]
[1779384577650,30.23,77903.58,39.1,0.89333,0.00012,9.49859]
[1779384577736,30.23,77906.29,39.1,0.89364,0.00012,9.47914]
[1779384580128,30.23,77908.58,39.1,0.89389,0.00012,9.46327]
[1779384581828,30.23,77909.42,39.1,0.89399,0.00012,9.45702]
[1779384581975,30.23,77915.41,39.1,0.89468,0.00012,9.41318]
[1779384584921,30.24,77914.8,39.1,0.8946,0.00012,9.41835]
[1779384590113,30.24,77915.73,39.1,0.89469,0.00012,9.4127]
[1779384591797,30.24,77915.83,39.1,0.89469,0.00012,9.41257]
[1779384593052,30.24,77911.41,39.1,0.89416,0.00012,9.44629]
[1779384593869,30.24,77911.41,39.1,0.89416,0.00012,9.44629]
[1779384599094,30.24,77908.13,39.1,0.89375,0.00012,9.47206]
[1779384599841,30.24,77908.13,39.1,0.89375,0.00012,9.47206]
[1779384604551,30.25,77909.71,39.1,0.89393,0.00012,9.46112]
[1779384604623,30.25,77909.71,39.1,0.89393,0.00012,9.46112]
[1779384605140,30.25,77917.6,39.1,0.89485,0.00012,9.40273]
[1779384606143,30.25,77921.45,39.1,0.89529,0.00012,9.37439]
[1779384608171,30.25,77921.82,39.1,0.89532,0.00012,9.37261]
[1779384609178,30.25,77926.39,39.1,0.89585,0.00012,9.33878]
[1779384610831,30.25,77926.39,39.1,0.89585,0.00012,9.33878]
[1779384610832,30.25,77930.35,39.1,0.89629,0.00012,9.31024]
[1779384610908,30.25,77930.35,39.1,0.89629,0.00012,9.31024]
[1779384612411,30.25,77931.62,39.1,0.89643,0.00012,9.3013]
[1779384618240,30.26,77932.12,39.1,0.89644,0.00012,9.30096]
[1779384621262,30.26,77930.33,39.1,0.89621,0.00012,9.31561]
[1779384622269,30.26,77928.41,39.1,0.89598,0.00012,9.33027]
[1779384624420,30.26,77932.22,39.1,0.89641,0.00012,9.30302]
[1779384625293,30.27,77929.92,39.1,0.89614,0.00012,9.3205]
[1779384627305,30.27,77919.76,39.1,0.89494,0.00012,9.39661]
[1779384628312,30.27,77915.18,39.1,0.89441,0.00012,9.43093]
[1779384630218,30.27,77916.04,39.1,0.8945,0.00012,9.42484]
[1779384630642,30.27,77920.22,39.1,0.89498,0.00012,9.39416]
[1779384631096,30.27,77920.22,39.1,0.89498,0.00012,9.39416]
[1779384631137,30.27,77920.22,39.1,0.89498,0.00012,9.39416]
[1779384631343,30.27,77924.23,39.1,0.89549,0.00012,9.35964]
[1779384632350,30.27,77927.52,39.1,0.89587,0.00012,9.33572]
[1779384633357,30.27,77931.07,39.1,0.89627,0.00012,9.30993]
[1779384634190,30.27,77931.07,39.1,0.89627,0.00012,9.30993]
[1779384634303,30.27,77931.07,39.1,0.89627,0.00012,9.30993]
[1779384636378,30.28,77928.31,39.1,0.89593,0.00012,9.33179]
[1779384637385,30.28,77926.21,39.1,0.89568,0.00012,9.34778]
[1779384640137,30.28,77926.85,39.1,0.89574,0.00012,9.34392]
[1779384640555,30.28,77926.85,39.1,0.89574,0.00012,9.34392]
[1779384640688,30.28,77926.85,39.1,0.89574,0.00012,9.34392]
[1779384640848,30.28,77926.85,39.1,0.89574,0.00012,9.34392]
[1779384640771,30.28,77918.01,39.1,0.89471,0.00012,9.40981]
[1779384641413,30.28,77912.38,39.1,0.89404,0.00012,9.45192]
[1779384642513,30.28,77909.75,39.1,0.89373,0.00012,9.47172]
[1779384642961,30.28,77909.75,39.1,0.89373,0.00012,9.47172]
[1779384643428,30.28,77894.11,39.1,0.89188,0.00012,9.58857]
[1779384644435,30.28,77891.24,39.1,0.89153,0.00012,9.61021]
[1779384646449,30.28,77889.65,39.1,0.89133,0.00012,9.62316]
[1779384647456,30.28,77891.4,39.1,0.89153,0.00012,9.61061]
[1779384648463,30.29,77893.33,39.1,0.89175,0.00012,9.59675]
[1779384649470,30.29,77897.13,39.1,0.89219,0.00012,9.56897]
[1779384650477,30.29,77899.41,39.1,0.89245,0.00012,9.55258]
[1779384651627,30.29,77899.41,39.1,0.89245,0.00012,9.55258]
[1779384651705,30.29,77903.11,39.1,0.89289,0.00012,9.52513]
[1779384651939,30.29,77903.11,39.1,0.89289,0.00012,9.52513]
[1779384652491,30.29,77906.94,39.1,0.89334,0.00012,9.49679]
[1779384657526,30.29,77907.82,39.1,0.89342,0.00012,9.49131]
[1779384658533,30.29,77905.4,39.1,0.89313,0.00012,9.50953]
[1779384659541,30.29,77903.17,39.1,0.89287,0.00012,9.52632]
[1779384662562,30.29,77902.79,39.1,0.89282,0.00012,9.52948]
[1779384663460,30.29,77903.09,39.1,0.89285,0.00012,9.52741]
[1779384663577,30.29,77903.09,39.1,0.89285,0.00012,9.52741]
[1779384663832,30.29,77903.09,39.1,0.89285,0.00012,9.52741]
[1779384664918,30.29,77904.12,39.1,0.89297,0.00012,9.52008]
[1779384665585,30.29,77895.11,39.1,0.8919,0.00012,9.58751]
[1779384666025,30.29,77895.11,39.1,0.8919,0.00012,9.58751]
[1779384666592,30.29,77894.1,39.1,0.89177,0.00012,9.59527]
[1779384668926,30.29,77894.36,39.1,0.8918,0.00012,9.59337]
[1779384668606,30.29,77896.47,39.1,0.89205,0.00012,9.57769]
[1779384669613,30.3,77902.67,39.1,0.89278,0.00012,9.53174]
[1779384670753,30.3,77902.67,39.1,0.89278,0.00012,9.53174]
[1779384670763,30.3,77906.1,39.1,0.89318,0.00012,9.50654]
[1779384671627,30.3,77903.94,39.1,0.89292,0.00012,9.52295]
[1779384672634,30.3,77899.09,39.1,0.89234,0.00012,9.55937]
[1779384673416,30.3,77899.09,39.1,0.89234,0.00012,9.55937]
[1779384673641,30.3,77903.32,39.1,0.89284,0.00012,9.52814]
[1779384674375,30.3,77903.32,39.1,0.89284,0.00012,9.52814]
[1779384675966,30.3,77903.68,39.1,0.89287,0.00012,9.52606]
[1779384677034,30.3,77902.36,39.1,0.89271,0.00012,9.53619]
[1779384677670,30.3,77899.3,39.1,0.89235,0.00012,9.55926]
[1779384679804,30.3,77897.66,39.1,0.89215,0.00012,9.57173]
[1779384679831,30.3,77899.69,39.1,0.89238,0.00012,9.55686]
[1779384681699,30.3,77905.01,39.1,0.893,0.00012,9.51783]
[1779384682955,30.3,77904.8,39.1,0.89297,0.00012,9.51972]
[1779384684720,30.3,77917.96,39.1,0.89451,0.00012,9.42268]
[1779384685726,30.31,77921.9,39.1,0.89496,0.00012,9.39381]
[1779384687741,30.31,77924.83,39.1,0.89529,0.00012,9.37284]
[1779384688747,30.31,77927.01,39.1,0.89554,0.00012,9.35712]
[1779384690762,30.31,77929.7,39.1,0.89583,0.00012,9.33809]
[1779384693782,30.31,77931.96,39.1,0.89612,0.00012,9.3176]
[1779384695801,30.31,77929.63,39.1,0.89584,0.00012,9.33575]
[1779384696343,30.31,77929.63,39.1,0.89584,0.00012,9.33575]
[1779384696811,30.31,77929.63,39.1,0.89584,0.00012,9.33575]
[1779384696901,30.31,77929.63,39.1,0.89584,0.00012,9.33575]
[1779384696814,30.32,77932.36,39.1,0.89615,0.00012,9.31605]
[1779384697612,30.32,77932.36,39.1,0.89615,0.00012,9.31605]
[1779384697823,30.32,77946.91,39.1,0.89781,0.00011,9.20942]
[1779384698014,30.32,77946.91,39.1,0.89781,0.00011,9.20942]
[1779384698377,30.32,77946.91,39.1,0.89781,0.00011,9.20942]
[1779384698830,30.32,77960.98,39.1,0.89939,0.00011,9.10668]
[1779384699085,30.32,77960.98,39.1,0.89939,0.00011,9.10668]
[1779384699837,30.32,77962.7,39.1,0.89958,0.00011,9.09466]
[1779384701729,30.32,77963.81,39.1,0.89969,0.00011,9.08712]
[1779384701809,30.32,77963.81,39.1,0.89969,0.00011,9.08712]
[1779384701850,30.32,77963.81,39.1,0.89969,0.00011,9.08712]
[1779384706886,30.33,77959.7,39.1,0.89918,0.00011,9.12063]
[1779384708900,30.33,77961.46,39.1,0.89936,0.00011,9.10883]
[1779384709907,30.33,77959.75,39.1,0.89916,0.00011,9.12188]
[1779384713935,30.33,77961.52,39.1,0.89933,0.00011,9.11105]
[1779384718970,30.34,77961.71,39.1,0.89931,0.00011,9.11237]
[1779384724006,30.35,77959.63,39.1,0.89903,0.00011,9.13025]
[1779384725013,30.35,77957.89,39.1,0.89883,0.00011,9.14349]
[1779384727026,30.35,77960.31,39.1,0.89909,0.00011,9.12679]
[1779384729040,30.35,77962.19,39.1,0.89928,0.00011,9.11406]
[1779384734075,30.36,77963.73,39.1,0.89942,0.00011,9.10547]
[1779384739112,30.36,77959.79,39.1,0.89893,0.00011,9.13694]
[1779384740672,30.36,77959.79,39.1,0.89893,0.00011,9.13694]
[1779384740856,30.36,77959.79,39.1,0.89893,0.00011,9.13694]
[1779384740883,30.36,77944.78,39.1,0.89721,0.00011,9.24797]
[1779384741328,30.36,77939.43,39.1,0.8966,0.00011,9.28763]
[1779384742485,30.36,77939.43,39.1,0.8966,0.00011,9.28763]
[1779384743149,30.37,77944.57,39.1,0.89718,0.00011,9.25012]
[1779384744156,30.37,77946.61,39.1,0.89741,0.00011,9.23542]
[1779384745163,30.37,77949.05,39.1,0.89768,0.00011,9.21785]
[1779384746170,30.37,77954.56,39.1,0.8983,0.00011,9.17821]
[1779384748736,30.37,77959.97,39.1,0.89889,0.00011,9.13955]
[1779384749032,30.37,77959.97,39.1,0.89889,0.00011,9.13955]
[1779384751205,30.37,77961.85,39.1,0.89913,0.00011,9.12221]
[1779384752024,30.37,77961.85,39.1,0.89913,0.00011,9.12221]
[1779384752474,30.37,77961.85,39.1,0.89913,0.00011,9.12221]
[1779384752868,30.37,77972.54,39.1,0.90032,0.00011,9.04477]
[1779384753020,30.37,77972.54,39.1,0.90032,0.00011,9.04477]
[1779384753240,30.37,77972.54,39.1,0.90032,0.00011,9.04477]
[1779384753398,30.37,77972.54,39.1,0.90032,0.00011,9.04477]
[1779384753460,30.37,77973.1,39.1,0.90038,0.00011,9.04097]
[1779384754230,30.37,77969.78,39.1,0.90001,0.00011,9.06516]
[1779384755237,30.38,77972.31,39.1,0.90028,0.00011,9.04763]
[1779384757971,30.38,77970.77,39.1,0.9001,0.00011,9.05912]
[1779384757251,30.38,77968.17,39.1,0.8998,0.00011,9.07833]
[1779384758956,30.38,77968.17,39.1,0.8998,0.00011,9.07833]
[1779384758579,30.38,77965.41,39.1,0.89949,0.00011,9.09907]
[1779384759264,30.38,77962.18,39.1,0.89911,0.00011,9.12322]
[1779384760706,30.38,77962.18,39.1,0.89911,0.00011,9.12322]
[1779384761110,30.38,77961.38,39.1,0.89902,0.00011,9.1296]
[1779384761490,30.38,77961.38,39.1,0.89902,0.00011,9.1296]
[1779384761891,30.38,77961.38,39.1,0.89902,0.00011,9.1296]
[1779384761904,30.38,77971.99,39.1,0.9002,0.00011,9.05273]
[1779384762136,30.38,77971.99,39.1,0.9002,0.00011,9.05273]
[1779384762543,30.38,77963.56,39.1,0.89924,0.00011,9.11484]
[1779384763298,30.38,77963.56,39.1,0.89924,0.00011,9.11484]
[1779384763544,30.38,77963.56,39.1,0.89924,0.00011,9.11484]
[1779384763850,30.38,77963.56,39.1,0.89924,0.00011,9.11484]
[1779384763913,30.4,77940.42,39.1,0.89647,0.00011,9.29389]
[1779384764308,30.4,77940.42,39.1,0.89647,0.00011,9.29389]
[1779384764919,30.4,77940.42,39.1,0.89647,0.00011,9.29389]
[1779384764770,30.41,77934.33,39.1,0.89576,0.00012,9.33937]
[1779384765687,30.41,77934.33,39.1,0.89576,0.00012,9.33937]
[1779384765922,30.41,77934.33,39.1,0.89576,0.00012,9.33937]
[1779384766757,30.41,77934.26,39.1,0.89574,0.00012,9.34051]
[1779384766829,30.41,77931.09,39.1,0.89537,0.00012,9.36448]
[1779384770344,30.41,77933.27,39.1,0.89558,0.00012,9.35082]
[1779384771201,30.41,77933.27,39.1,0.89558,0.00012,9.35082]
[1779384771440,30.41,77933.27,39.1,0.89558,0.00012,9.35082]
[1779384771515,30.41,77926.05,39.1,0.89474,0.00012,9.40467]
[1779384772358,30.42,77922.6,39.1,0.89433,0.00012,9.43069]
[1779384773119,30.42,77922.6,39.1,0.89433,0.00012,9.43069]
[1779384773366,30.42,77924.63,39.1,0.89456,0.00012,9.41621]
[1779384775034,30.42,77925.57,39.1,0.89466,0.00012,9.40981]
[1779384775910,30.42,77925.57,39.1,0.89466,0.00012,9.40981]
[1779384775992,30.42,77927.94,39.1,0.89492,0.00012,9.39288]
[1779384776385,30.42,77923.91,39.1,0.89445,0.00012,9.42319]
[1779384778280,30.42,77923.53,39.1,0.89439,0.00012,9.42653]
[1779384781422,30.43,77919.2,39.1,0.89386,0.00012,9.46063]
[1779384782996,30.43,77919.2,39.1,0.89386,0.00012,9.46063]
[1779384782429,30.43,77921.87,39.1,0.89416,0.00012,9.44138]
[1779384786458,30.43,77924.26,39.1,0.89441,0.00012,9.42583]
[1779384787463,30.43,77930.9,39.1,0.89517,0.00012,9.37742]
[1779384790485,30.44,77928.84,39.1,0.8949,0.00012,9.39446]
[1779384793307,30.44,77929.35,39.1,0.89495,0.00012,9.3915]
[1779384793507,30.44,77923.95,39.1,0.89432,0.00012,9.43132]
[1779384794514,30.44,77914.3,39.1,0.89319,0.00012,9.50284]
[1779384795521,30.44,77916.92,39.1,0.89349,0.00012,9.48401]
[1779384796448,30.44,77916.92,39.1,0.89349,0.00012,9.48401]
[1779384796528,30.44,77919.86,39.1,0.89382,0.00012,9.46319]
[1779384797535,30.44,77925.68,39.1,0.89449,0.00012,9.42073]
[1779384799843,30.44,77924.0,39.1,0.89428,0.00012,9.4337]
[1779384799861,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800192,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800223,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800366,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800397,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800614,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800860,30.44,77922.03,39.1,0.89405,0.00012,9.4488]
[1779384800904,30.45,77890.33,39.1,0.8903,0.00012,9.68439]
[1779384802051,30.45,77876.46,39.1,0.88863,0.00012,9.78802]
[1779384803042,30.45,77881.12,39.1,0.88919,0.00012,9.75359]
[1779384803981,30.45,77881.12,39.1,0.88919,0.00012,9.75359]
[1779384804087,30.45,77882.67,39.1,0.88937,0.00012,9.74245]
[1779384804815,30.45,77892.53,39.1,0.89054,0.00012,9.66943]
[1779384805593,30.45,77895.72,39.1,0.89091,0.00012,9.64625]
[1779384806426,30.45,77895.72,39.1,0.89091,0.00012,9.64625]
[1779384806600,30.45,77890.89,39.1,0.89033,0.00012,9.68275]
[1779384807607,30.45,77887.21,39.1,0.88988,0.00012,9.71068]
[1779384810628,30.45,77883.82,39.1,0.88945,0.00012,9.73735]
[1779384811805,30.45,77883.82,39.1,0.88945,0.00012,9.73735]
[1779384811861,30.46,77881.46,39.1,0.88921,0.00012,9.75015]
[1779384812645,30.46,77873.4,39.1,0.88823,0.00012,9.81074]
[1779384813440,30.46,77873.4,39.1,0.88823,0.00012,9.81074]
[1779384813754,30.46,77873.4,39.1,0.88823,0.00012,9.81074]
[1779384813816,30.46,77858.28,39.1,0.88638,0.00012,9.92428]
[1779384814512,30.46,77858.28,39.1,0.88638,0.00012,9.92428]
[1779384814569,30.46,77858.28,39.1,0.88638,0.00012,9.92428]
[1779384814838,30.46,77858.28,39.1,0.88638,0.00012,9.92428]
[1779384814929,30.46,77841.1,39.1,0.88426,0.00012,10.05355]
[1779384815681,30.46,77822.14,39.1,0.88188,0.00013,10.19692]
[1779384816181,30.46,77822.14,39.1,0.88188,0.00013,10.19692]
[1779384816275,30.46,77822.14,39.1,0.88188,0.00013,10.19692]
[1779384816688,30.46,77813.32,39.1,0.88076,0.00013,10.26411]
[1779384817293,30.46,77813.32,39.1,0.88076,0.00013,10.26411]
[1779384817695,30.46,77812.15,39.1,0.88061,0.00013,10.27331]
[1779384819714,30.46,77814.36,39.1,0.88088,0.00013,10.25723]
[1779384821114,30.46,77813.48,39.1,0.88076,0.00013,10.26423]
[1779384824277,30.46,77811.67,39.1,0.88051,0.00013,10.27893]
[1779384824529,30.46,77811.67,39.1,0.88051,0.00013,10.27893]
[1779384824803,30.46,77811.67,39.1,0.88051,0.00013,10.27893]
[1779384824869,30.46,77809.37,39.1,0.88022,0.00013,10.29667]
[1779384825757,30.46,77814.21,39.1,0.88083,0.00013,10.2599]
[1779384826295,30.46,77814.21,39.1,0.88083,0.00013,10.2599]
[1779384826764,30.47,77814.79,39.1,0.8809,0.00013,10.25584]
[1779384827923,30.47,77814.79,39.1,0.8809,0.00013,10.25584]
[1779384827979,30.47,77816.44,39.1,0.88111,0.00013,10.24369]
[1779384828308,30.47,77816.44,39.1,0.88111,0.00013,10.24369]
[1779384828778,30.47,77822.17,39.1,0.88182,0.00013,10.2007]
[1779384829785,30.47,77820.99,39.1,0.88167,0.00013,10.21004]
[1779384830793,30.47,77821.52,39.1,0.88173,0.00013,10.20644]
[1779384831799,30.47,77821.22,39.1,0.88168,0.00013,10.20912]
[1779384832806,30.47,77823.73,39.1,0.88199,0.00013,10.19055]
[1779384833345,30.47,77823.73,39.1,0.88199,0.00013,10.19055]
[1779384833813,30.47,77827.98,39.1,0.88252,0.00013,10.15888]
[1779384834820,30.47,77834.22,39.1,0.8833,0.00012,10.1119]
[1779384835827,30.47,77836.48,39.1,0.88358,0.00012,10.09505]
[1779384836766,30.47,77836.48,39.1,0.88358,0.00012,10.09505]
[1779384836960,30.47,77830.97,39.1,0.88289,0.00013,10.1368]
[1779384837526,30.47,77830.97,39.1,0.88289,0.00013,10.1368]
[1779384837655,30.47,77830.97,39.1,0.88289,0.00013,10.1368]
[1779384837841,30.47,77813.7,39.1,0.8807,0.00013,10.26787]
[1779384838153,30.47,77813.7,39.1,0.8807,0.00013,10.26787]
[1779384838848,30.47,77810.26,39.1,0.88026,0.00013,10.29425]
[1779384839358,30.47,77810.26,39.1,0.88026,0.00013,10.29425]
[1779384840440,30.47,77810.92,39.1,0.88034,0.00013,10.28953]
[1779384840770,30.47,77810.92,39.1,0.88034,0.00013,10.28953]
[1779384840862,30.48,77808.94,39.1,0.88008,0.00013,10.30483]
[1779384841869,30.48,77805.65,39.1,0.87966,0.00013,10.33004]
[1779384844030,30.48,77806.79,39.1,0.8798,0.00013,10.32163]
[1779384843883,30.48,77809.19,39.1,0.8801,0.00013,10.30368]
[1779384844172,30.48,77809.19,39.1,0.8801,0.00013,10.30368]
[1779384844686,30.48,77809.19,39.1,0.8801,0.00013,10.30368]
[1779384844732,30.48,77809.19,39.1,0.8801,0.00013,10.30368]
[1779384844985,30.48,77809.19,39.1,0.8801,0.00013,10.30368]
[1779384845059,30.48,77819.54,39.1,0.88141,0.00013,10.2256]
[1779384845379,30.48,77819.54,39.1,0.88141,0.00013,10.2256]
[1779384845497,30.48,77819.54,39.1,0.88141,0.00013,10.2256]
[1779384845853,30.48,77819.54,39.1,0.88141,0.00013,10.2256]
[1779384845897,30.48,77821.64,39.1,0.88167,0.00013,10.21011]
[1779384846755,30.48,77821.64,39.1,0.88167,0.00013,10.21011]
[1779384846904,30.48,77822.92,39.1,0.88182,0.00013,10.20084]
[1779384847911,30.48,77823.2,39.1,0.88186,0.00013,10.19877]
[1779384848918,30.48,77823.44,39.1,0.88189,0.00013,10.19701]
[1779384850115,30.48,77823.44,39.1,0.88189,0.00013,10.19701]
[1779384849925,30.48,77823.98,39.1,0.88195,0.00013,10.19298]
[1779384850932,30.48,77820.83,39.1,0.88156,0.00013,10.21685]
[1779384851560,30.48,77820.83,39.1,0.88156,0.00013,10.21685]
[1779384852110,30.48,77820.83,39.1,0.88156,0.00013,10.21685]
[1779384851940,30.48,77819.65,39.1,0.88141,0.00013,10.22579]
[1779384852282,30.48,77819.65,39.1,0.88141,0.00013,10.22579]
[1779384852946,30.48,77811.04,39.1,0.88031,0.00013,10.29133]
[1779384853953,30.48,77809.29,39.1,0.88008,0.00013,10.30486]
[1779384856975,30.48,77806.01,39.1,0.87965,0.00013,10.33047]
[1779384861092,30.48,77806.36,39.1,0.87969,0.00013,10.32849]
[1779384862009,30.49,77799.47,39.1,0.8788,0.00013,10.38121]
[1779384862428,30.49,77799.47,39.1,0.8788,0.00013,10.38121]
[1779384863016,30.49,77813.74,39.1,0.88061,0.00013,10.27318]
[1779384863158,30.49,77813.74,39.1,0.88061,0.00013,10.27318]
[1779384863467,30.49,77813.74,39.1,0.88061,0.00013,10.27318]
[1779384863508,30.49,77813.74,39.1,0.88061,0.00013,10.27318]
[1779384864112,30.49,77813.74,39.1,0.88061,0.00013,10.27318]
[1779384864131,30.49,77822.35,39.1,0.8817,0.00013,10.20837]
[1779384865035,30.49,77829.09,39.1,0.88254,0.00013,10.15751]
[1779384866662,30.49,77830.73,39.1,0.88275,0.00013,10.14524]
[1779384867052,30.49,77842.59,39.1,0.88422,0.00012,10.05601]
[1779384868059,30.49,77853.47,39.1,0.88557,0.00012,9.97417]
[1779384869066,30.49,77854.88,39.1,0.88574,0.00012,9.96363]
[1779384871080,30.49,77856.77,39.1,0.88602,0.00012,9.94435]
[1779384872866,30.49,77856.56,39.1,0.88599,0.00012,9.94602]
[1779384872966,30.49,77856.56,39.1,0.88599,0.00012,9.94602]
[1779384873075,30.49,77856.56,39.1,0.88599,0.00012,9.94602]
[1779384873094,30.49,77858.88,39.1,0.88628,0.00012,9.92872]
[1779384874101,30.49,77864.75,39.1,0.88699,0.00012,9.88487]
[1779384875374,30.49,77864.85,39.1,0.887,0.00012,9.8843]
[1779384876116,30.49,77860.92,39.1,0.88652,0.00012,9.91392]
[1779384877122,30.49,77858.18,39.1,0.88618,0.00012,9.9346]
[1779384879136,30.49,77853.57,39.1,0.88561,0.00012,9.9694]
[1779384880143,30.49,77851.43,39.1,0.88535,0.00012,9.98553]
[1779384880541,30.49,77851.43,39.1,0.88535,0.00012,9.98553]
[1779384880787,30.49,77851.43,39.1,0.88535,0.00012,9.98553]
[1779384881834,30.49,77849.75,39.1,0.88514,0.00012,9.99818]
[1779384883164,30.49,77845.22,39.1,0.88458,0.00012,10.03227]
[1779384885948,30.49,77844.73,39.1,0.88451,0.00012,10.03627]
[1779384886185,30.49,77835.32,39.1,0.88333,0.00012,10.10771]
[1779384887705,30.49,77835.32,39.1,0.88333,0.00012,10.10771]
[1779384887768,30.49,77832.87,39.1,0.88302,0.00013,10.12668]
[1779384888199,30.49,77836.66,39.1,0.88349,0.00012,10.09812]
[1779384889206,30.49,77840.78,39.1,0.884,0.00012,10.06727]
[1779384890213,30.49,77845.82,39.1,0.88462,0.00012,10.02957]
[1779384892746,30.49,77845.26,39.1,0.88455,0.00012,10.03404]
[1779384893066,30.5,77848.89,39.1,0.88498,0.00012,10.00775]
[1779384894095,30.5,77855.11,39.1,0.88575,0.00012,9.96106]
[1779384894240,30.5,77857.64,39.1,0.88606,0.00012,9.94209]
[1779384896255,30.5,77861.4,39.1,0.88652,0.00012,9.91408]
[1779384898269,30.5,77863.23,39.1,0.88674,0.00012,9.90061]
[1779384901471,30.5,77863.15,39.1,0.88672,0.00012,9.90154]
[1779384902883,30.5,77863.47,39.1,0.88676,0.00012,9.89948]
[1779384902893,30.5,77865.86,39.1,0.88704,0.00012,9.88176]
[1779384903233,30.5,77865.86,39.1,0.88704,0.00012,9.88176]
[1779384903304,30.5,77868.06,39.1,0.88731,0.00012,9.8653]
[1779384905740,30.5,77868.44,39.1,0.88736,0.00012,9.86266]
[1779384907375,30.5,77868.58,39.1,0.88737,0.00012,9.86205]
[1779384907710,30.5,77868.58,39.1,0.88737,0.00012,9.86205]
[1779384908007,30.5,77868.58,39.1,0.88737,0.00012,9.86205]
[1779384908141,30.5,77868.58,39.1,0.88737,0.00012,9.86205]
[1779384908157,30.5,77868.4,39.1,0.88734,0.00012,9.86385]
[1779384909020,30.5,77868.4,39.1,0.88734,0.00012,9.86385]
[1779384909157,30.5,77868.4,39.1,0.88734,0.00012,9.86385]
[1779384909040,30.5,77883.03,39.1,0.8891,0.00012,9.75488]
[1779384909301,30.5,77883.03,39.1,0.8891,0.00012,9.75488]
[1779384909398,30.5,77883.03,39.1,0.8891,0.00012,9.75488]
[1779384909984,30.5,77883.03,39.1,0.8891,0.00012,9.75488]
[1779384909989,30.5,77898.46,39.1,0.89094,0.00012,9.64052]
[1779384910823,30.5,77898.46,39.1,0.89094,0.00012,9.64052]
[1779384910890,30.5,77905.59,39.1,0.89178,0.00012,9.58821]
[1779384911233,30.5,77905.59,39.1,0.89178,0.00012,9.58821]
[1779384912077,30.5,77905.59,39.1,0.89178,0.00012,9.58821]
[1779384912134,30.5,77910.19,39.1,0.89231,0.00012,9.55443]
[1779384913600,30.51,77909.67,39.1,0.89225,0.00012,9.5586]
[1779384914386,30.51,77905.33,39.1,0.89172,0.00012,9.59172]
[1779384915667,30.51,77905.33,39.1,0.89172,0.00012,9.59172]
[1779384915736,30.51,77908.43,39.1,0.89208,0.00012,9.56939]
[1779384917868,30.51,77909.78,39.1,0.89222,0.00012,9.56005]
[1779384919420,30.51,77913.43,39.1,0.89262,0.00012,9.53504]
[1779384921444,30.52,77921.88,39.1,0.89359,0.00012,9.47407]
[1779384922450,30.52,77918.46,39.1,0.89318,0.00012,9.49972]
[1779384925329,30.52,77918.24,39.1,0.89315,0.00012,9.50211]
[1779384925811,30.52,77918.24,39.1,0.89315,0.00012,9.50211]
[1779384925828,30.52,77904.75,39.1,0.89155,0.00012,9.60259]
[1779384926478,30.52,77910.35,39.1,0.89221,0.00012,9.56137]
[1779384927485,30.52,77917.69,39.1,0.89306,0.00012,9.50743]
[1779384929465,30.52,77918.51,39.1,0.89315,0.00012,9.50175]
[1779384929516,30.52,77910.03,39.1,0.89215,0.00012,9.56479]
[1779384930507,30.52,77905.89,39.1,0.89166,0.00012,9.59571]
[1779384933134,30.53,77904.29,39.1,0.89151,0.00012,9.60316]
[1779384935040,30.53,77905.41,39.1,0.89163,0.00012,9.59544]
[1779384935123,30.53,77906.4,39.1,0.89174,0.00012,9.58868]
[1779384935662,30.53,77906.4,39.1,0.89174,0.00012,9.58868]
[1779384935937,30.53,77906.4,39.1,0.89174,0.00012,9.58868]
[1779384936164,30.53,77906.4,39.1,0.89174,0.00012,9.58868]
[1779384936038,30.53,77906.71,39.1,0.89176,0.00012,9.58697]
[1779384936397,30.53,77906.71,39.1,0.89176,0.00012,9.58697]
[1779384936748,30.53,77906.71,39.1,0.89176,0.00012,9.58697]
[1779384936849,30.53,77912.88,39.1,0.89248,0.00012,9.54193]
[1779384937557,30.53,77915.46,39.1,0.89277,0.00012,9.52353]
[1779384938259,30.53,77915.46,39.1,0.89277,0.00012,9.52353]
[1779384939572,30.53,77919.11,39.1,0.89319,0.00012,9.49724]
[1779384940579,30.53,77912.92,39.1,0.89246,0.00012,9.5433]
[1779384942301,30.54,77913.16,39.1,0.89248,0.00012,9.54181]
[1779384943060,30.54,77913.16,39.1,0.89248,0.00012,9.54181]
[1779384943335,30.54,77914.2,39.1,0.8926,0.00012,9.53441]
[1779384943620,30.54,77914.2,39.1,0.8926,0.00012,9.53441]
[1779384943689,30.54,77905.5,39.1,0.89157,0.00012,9.5994]
[1779384945013,30.54,77905.5,39.1,0.89157,0.00012,9.5994]
[1779384945036,30.54,77905.5,39.1,0.89157,0.00012,9.5994]
[1779384945053,30.54,77905.5,39.1,0.89157,0.00012,9.5994]
[1779384945134,30.54,77904.5,39.1,0.89144,0.00012,9.60735]
[1779384945270,30.54,77904.5,39.1,0.89144,0.00012,9.60735]
[1779384946029,30.54,77904.5,39.1,0.89144,0.00012,9.60735]
[1779384946056,30.54,77909.36,39.1,0.89201,0.00012,9.57193]
[1779384946792,30.54,77909.36,39.1,0.89201,0.00012,9.57193]
[1779384948175,30.54,77909.34,39.1,0.89199,0.00012,9.57266]
[1779384947630,30.54,77907.76,39.1,0.8918,0.00012,9.58494]
[1779384949038,30.54,77907.76,39.1,0.8918,0.00012,9.58494]
[1779384949067,30.54,77908.6,39.1,0.89189,0.00012,9.57929]
[1779384949467,30.54,77908.6,39.1,0.89189,0.00012,9.57929]
[1779384949619,30.54,77908.6,39.1,0.89189,0.00012,9.57929]
[1779384949644,30.54,77910.29,39.1,0.89208,0.00012,9.56736]
[1779384951111,30.54,77910.29,39.1,0.89208,0.00012,9.56736]
[1779384954361,30.55,77910.37,39.1,0.89205,0.00012,9.56909]
[1779384960523,30.56,77910.81,39.1,0.89205,0.00012,9.56927]
[1779384962759,30.56,77910.0,39.1,0.89194,0.00012,9.57639]
[1779384966763,30.56,77906.81,39.1,0.89152,0.00012,9.60274]
[1779384967312,30.56,77906.81,39.1,0.89152,0.00012,9.60274]
[1779384967706,30.56,77906.81,39.1,0.89152,0.00012,9.60274]
[1779384967719,30.56,77906.81,39.1,0.89152,0.00012,9.60274]
[1779384967772,30.57,77914.74,39.1,0.89244,0.00012,9.54466]
[1779384968365,30.57,77914.74,39.1,0.89244,0.00012,9.54466]
[1779384968780,30.57,77916.56,39.1,0.89265,0.00012,9.53146]
[1779384969581,30.57,77916.56,39.1,0.89265,0.00012,9.53146]
[1779384970780,30.57,77916.88,39.1,0.89269,0.00012,9.52936]
[1779384970794,30.57,77918.95,39.1,0.89292,0.00012,9.51436]
[1779384972024,30.57,77915.98,39.1,0.89257,0.00012,9.53656]
[1779384977843,30.57,77916.97,39.1,0.89266,0.00012,9.53086]
[1779384982877,30.57,77916.06,39.1,0.89254,0.00012,9.53888]
[1779384987936,30.58,77914.64,39.1,0.89235,0.00012,9.55064]
[1779384990955,30.58,77917.66,39.1,0.89269,0.00012,9.52912]
[1779384992969,30.58,77915.57,39.1,0.89249,0.00012,9.53988]
[1779384993978,30.58,77912.53,39.1,0.89213,0.00012,9.56258]
[1779384994985,30.58,77907.23,39.1,0.89149,0.00012,9.60232]
[1779384995992,30.58,77905.94,39.1,0.89133,0.00012,9.61237]
[1779384996999,30.58,77903.96,39.1,0.89109,0.00012,9.62752]
[1779384998006,30.58,77902.97,39.1,0.89096,0.00012,9.63531]
[1779384998656,30.58,77902.97,39.1,0.89096,0.00012,9.63531]
[1779384999013,30.59,77902.51,39.1,0.8909,0.00012,9.63918]
[1779385004052,30.59,77901.01,39.1,0.89069,0.00012,9.65247]
[1779385007074,30.59,77890.59,39.1,0.88943,0.00012,9.73096]
[1779385008081,30.59,77883.07,39.1,0.88852,0.00012,9.78713]
[1779385010095,30.59,77888.47,39.1,0.88916,0.00012,9.74745]
[1779385012109,30.6,77895.02,39.1,0.88994,0.00012,9.69942]
[1779385013116,30.6,77899.0,39.1,0.89041,0.00012,9.67027]
[1779385018152,30.6,77897.68,39.1,0.89022,0.00012,9.68198]
[1779385022180,30.6,77902.14,39.1,0.89072,0.00012,9.65046]
[1779385025200,30.61,77902.18,39.1,0.89072,0.00012,9.65102]
[1779385025202,30.61,77903.08,39.1,0.89082,0.00012,9.64478]
[1779385025366,30.61,77903.08,39.1,0.89082,0.00012,9.64478]
[1779385026209,30.61,77907.76,39.1,0.89137,0.00012,9.61026]
[1779385026358,30.61,77907.76,39.1,0.89137,0.00012,9.61026]
[1779385026374,30.61,77907.76,39.1,0.89137,0.00012,9.61026]
[1779385027216,30.61,77916.05,39.1,0.89234,0.00012,9.5492]
[1779385028223,30.61,77920.12,39.1,0.89281,0.00012,9.51943]
[1779385029230,30.61,77925.72,39.1,0.89346,0.00012,9.47846]
[1779385031244,30.61,77932.42,39.1,0.89423,0.00012,9.42984]
[1779385031374,30.61,77932.42,39.1,0.89423,0.00012,9.42984]
[1779385032251,30.61,77941.36,39.1,0.89526,0.00011,9.36468]
[1779385033272,30.61,77943.87,39.1,0.89554,0.00011,9.34678]
[1779385033679,30.61,77943.87,39.1,0.89554,0.00011,9.34678]
[1779385034274,30.61,77950.61,39.1,0.8963,0.00011,9.29802]
[1779385035281,30.61,77952.14,39.1,0.89647,0.00011,9.28744]
[1779385036288,30.61,77955.41,39.1,0.89683,0.00011,9.26418]
[1779385037021,30.61,77955.41,39.1,0.89683,0.00011,9.26418]
[1779385037295,30.62,77956.44,39.1,0.89694,0.00011,9.25718]
[1779385038384,30.62,77956.0,39.1,0.89688,0.00011,9.26092]
[1779385042330,30.62,77953.13,39.1,0.89652,0.00011,9.28389]
[1779385044481,30.62,77953.04,39.1,0.89651,0.00011,9.28503]
[1779385048373,30.63,77954.95,39.1,0.89669,0.00011,9.27354]
[1779385051056,30.63,77954.33,39.1,0.89661,0.00011,9.27856]
[1779385051116,30.63,77954.33,39.1,0.89661,0.00011,9.27856]
[1779385051394,30.63,77944.04,39.1,0.89547,0.00011,9.34952]
[1779385052401,30.63,77941.32,39.1,0.89515,0.00011,9.36991]
[1779385054164,30.63,77941.32,39.1,0.89515,0.00011,9.36991]
[1779385054225,30.63,77941.32,39.1,0.89515,0.00011,9.36991]
[1779385054327,30.63,77941.76,39.1,0.89518,0.00011,9.36743]
[1779385054340,30.63,77941.76,39.1,0.89518,0.00011,9.36743]
[1779385055117,30.63,77953.09,39.1,0.89648,0.00011,9.28503]
[1779385055426,30.63,77956.38,39.1,0.89685,0.00011,9.26104]
[1779385056433,30.63,77956.83,39.1,0.89689,0.00011,9.25825]
[1779385059581,30.64,77956.9,39.1,0.89688,0.00011,9.25879]
[1779385059663,30.64,77951.74,39.1,0.89628,0.00011,9.29746]
[1779385060461,30.64,77945.49,39.1,0.89557,0.00011,9.34311]
[1779385062475,30.64,77945.78,39.1,0.89559,0.00011,9.34185]
[1779385067510,30.65,77946.7,39.1,0.89566,0.00011,9.33715]
[1779385073031,30.65,77946.08,39.1,0.89556,0.00011,9.34375]
[1779385073037,30.65,77944.28,39.1,0.89535,0.00011,9.35731]
[1779385074558,30.65,77941.1,39.1,0.89497,0.00012,9.38135]
[1779385075565,30.65,77937.46,39.1,0.89454,0.00012,9.40835]
[1779385076583,30.65,77937.46,39.1,0.89454,0.00012,9.40835]
[1779385077288,30.65,77937.46,39.1,0.89454,0.00012,9.40835]
[1779385076684,30.65,77930.49,39.1,0.89373,0.00012,9.45977]
[1779385077580,30.65,77923.01,39.1,0.89286,0.00012,9.5151]
[1779385080615,30.66,77921.22,39.1,0.89263,0.00012,9.52918]
[1779385081582,30.66,77921.22,39.1,0.89263,0.00012,9.52918]
[1779385082038,30.66,77921.22,39.1,0.89263,0.00012,9.52918]
[1779385082059,30.66,77921.22,39.1,0.89263,0.00012,9.52918]
[1779385082147,30.66,77925.5,39.1,0.89313,0.00012,9.49785]
[1779385082596,30.66,77925.5,39.1,0.89313,0.00012,9.49785]
[1779385082615,30.66,77934.17,39.1,0.89413,0.00012,9.4344]
[1779385083622,30.66,77937.25,39.1,0.89448,0.00012,9.41211]
[1779385086250,30.66,77937.3,39.1,0.89449,0.00012,9.41206]
[1779385086900,30.66,77937.11,39.1,0.89446,0.00012,9.41376]
[1779385092685,30.66,77937.95,39.1,0.89452,0.00012,9.40981]
[1779385097720,30.67,77937.23,39.1,0.89441,0.00012,9.4167]
[1779385102755,30.67,77936.86,39.1,0.89435,0.00012,9.421]
[1779385108043,30.67,77937.49,39.1,0.8944,0.00012,9.41762]
[1779385108258,30.67,77937.49,39.1,0.8944,0.00012,9.41762]
[1779385108790,30.67,77937.99,39.1,0.89445,0.00012,9.41428]
[1779385108797,30.67,77927.19,39.1,0.8932,0.00012,9.49379]
[1779385109804,30.67,77919.99,39.1,0.89235,0.00012,9.54691]
[1779385111819,30.68,77922.14,39.1,0.89265,0.00012,9.52616]
[1779385113022,30.68,77922.14,39.1,0.89265,0.00012,9.52616]
[1779385113040,30.68,77924.11,39.1,0.89288,0.00012,9.51183]
[1779385114569,30.68,77924.75,39.1,0.89295,0.00012,9.5073]
[1779385115024,30.68,77924.75,39.1,0.89295,0.00012,9.5073]
[1779385117068,30.68,77926.08,39.1,0.8931,0.00012,9.4979]
[1779385117861,30.68,77922.21,39.1,0.89264,0.00012,9.52672]
[1779385118870,30.68,77912.22,39.1,0.89147,0.00012,9.6004]
[1779385119875,30.68,77908.51,39.1,0.89103,0.00012,9.62796]
[1779385120882,30.68,77909.2,39.1,0.8911,0.00012,9.62302]
[1779385123565,30.68,77910.05,39.1,0.8912,0.00012,9.61708]
[1779385123903,30.68,77919.24,39.1,0.89228,0.00012,9.5494]
[1779385124910,30.68,77920.3,39.1,0.8924,0.00012,9.54172]
[1779385127931,30.68,77917.79,39.1,0.8921,0.00012,9.56053]
[1779385129675,30.68,77917.02,39.1,0.89201,0.00012,9.5663]
[1779385132966,30.68,77921.98,39.1,0.89259,0.00012,9.53018]
[1779385135658,30.68,77922.17,39.1,0.8926,0.00012,9.52905]
[1779385135863,30.68,77922.17,39.1,0.8926,0.00012,9.52905]
[1779385135987,30.68,77919.82,39.1,0.89233,0.00012,9.54646]
[1779385136632,30.68,77919.82,39.1,0.89233,0.00012,9.54646]
[1779385141755,30.68,77920.23,39.1,0.89237,0.00012,9.54397]
[1779385143037,30.68,77926.87,39.1,0.89314,0.00012,9.49538]
[1779385144044,30.68,77928.98,39.1,0.89338,0.00012,9.48008]
[1779385146058,30.69,77926.83,39.1,0.89313,0.00012,9.49624]
[1779385147782,30.69,77927.18,39.1,0.89316,0.00012,9.49385]
[1779385148691,30.69,77927.16,39.1,0.89316,0.00012,9.49418]
[1779385149079,30.69,77920.84,39.1,0.89242,0.00012,9.54079]
[1779385150086,30.69,77916.01,39.1,0.89185,0.00012,9.57644]
[1779385155121,30.69,77916.42,39.1,0.89189,0.00012,9.57375]
[1779385160157,30.69,77917.76,39.1,0.89205,0.00012,9.56419]
[1779385162171,30.69,77914.99,39.1,0.89172,0.00012,9.58472]
[1779385167206,30.69,77916.02,39.1,0.89183,0.00012,9.57794]
[1779385172263,30.69,77915.74,39.1,0.89183,0.00012,9.57571]
[1779385176292,30.69,77910.74,39.1,0.89123,0.00012,9.61328]
[1779385177441,30.69,77910.74,39.1,0.89123,0.00012,9.61328]
[1779385177299,30.69,77905.74,39.1,0.89064,0.00012,9.65028]
[1779385177640,30.69,77905.74,39.1,0.89064,0.00012,9.65028]
[1779385177668,30.69,77905.74,39.1,0.89064,0.00012,9.65028]
[1779385178313,30.69,77890.2,39.1,0.88878,0.00012,9.76526]
[1779385178682,30.69,77890.2,39.1,0.88878,0.00012,9.76526]
[1779385179313,30.69,77892.17,39.1,0.88902,0.00012,9.75057]
[1779385179566,30.69,77892.17,39.1,0.88902,0.00012,9.75057]
[1779385181026,30.69,77893.38,39.1,0.88917,0.00012,9.74153]
[1779385186362,30.69,77894.89,39.1,0.88935,0.00012,9.72998]
[1779385191397,30.69,77894.92,39.1,0.88936,0.00012,9.72949]
[1779385194419,30.69,77897.26,39.1,0.88964,0.00012,9.71198]
[1779385195427,30.69,77892.41,39.1,0.88906,0.00012,9.74784]
[1779385196366,30.69,77892.41,39.1,0.88906,0.00012,9.74784]
[1779385196433,30.69,77887.9,39.1,0.88853,0.00012,9.78116]
[1779385197441,30.69,77885.35,39.1,0.88822,0.00012,9.79993]
[1779385197644,30.69,77885.35,39.1,0.88822,0.00012,9.79993]
[1779385197699,30.69,77885.35,39.1,0.88822,0.00012,9.79993]
[1779385198448,30.69,77872.81,39.1,0.88671,0.00012,9.89291]
[1779385198627,30.69,77872.81,39.1,0.88671,0.00012,9.89291]
[1779385199455,30.69,77874.49,39.1,0.88691,0.00012,9.88047]
[1779385203483,30.69,77878.11,39.1,0.88734,0.00012,9.85386]
[1779385203728,30.69,77878.11,39.1,0.88734,0.00012,9.85386]
[1779385204490,30.69,77882.09,39.1,0.88782,0.00012,9.82443]
[1779385205497,30.69,77888.21,39.1,0.88856,0.00012,9.77921]
[1779385207511,30.69,77889.81,39.1,0.88875,0.00012,9.7675]
[1779385211905,30.69,77888.48,39.1,0.88859,0.00012,9.77707]
[1779385211973,30.69,77888.48,39.1,0.88859,0.00012,9.77707]
[1779385212879,30.69,77889.21,39.1,0.88868,0.00012,9.77148]
[1779385213149,30.69,77889.21,39.1,0.88868,0.00012,9.77148]
[1779385213250,30.69,77882.17,39.1,0.88783,0.00012,9.82395]
[1779385213552,30.69,77883.92,39.1,0.88804,0.00012,9.81096]
[1779385214560,30.69,77885.89,39.1,0.88828,0.00012,9.79618]
[1779385215567,30.69,77888.83,39.1,0.88864,0.00012,9.77424]
[1779385216574,30.69,77896.58,39.1,0.88957,0.00012,9.71674]
[1779385218608,30.69,77893.92,39.1,0.88925,0.00012,9.73631]
[1779385219577,30.69,77893.92,39.1,0.88925,0.00012,9.73631]
[1779385219637,30.69,77893.92,39.1,0.88925,0.00012,9.73631]
[1779385219658,30.69,77890.35,39.1,0.88882,0.00012,9.76275]
[1779385220566,30.69,77890.35,39.1,0.88882,0.00012,9.76275]
[1779385220730,30.69,77890.35,39.1,0.88882,0.00012,9.76275]
[1779385220744,30.69,77884.07,39.1,0.88807,0.00012,9.80928]
[1779385221629,30.69,77887.42,39.1,0.88847,0.00012,9.7847]
[1779385222636,30.69,77890.44,39.1,0.88883,0.00012,9.76253]
[1779385227671,30.69,77890.37,39.1,0.8888,0.00012,9.76436]
[1779385232706,30.7,77891.8,39.1,0.889,0.00012,9.74987]
[1779385234720,30.7,77896.15,39.1,0.88951,0.00012,9.71813]
[1779385238748,30.7,77898.57,39.1,0.8898,0.00012,9.70012]
[1779385242776,30.7,77895.14,39.1,0.88939,0.00012,9.72539]
[1779385244576,30.7,77895.16,39.1,0.8894,0.00012,9.72519]
[1779385244790,30.7,77892.75,39.1,0.88911,0.00012,9.74297]
[1779385247493,30.7,77891.69,39.1,0.88898,0.00012,9.75073]
[1779385247841,30.7,77891.73,39.1,0.88899,0.00012,9.75034]
[1779385248496,30.7,77891.73,39.1,0.88899,0.00012,9.75034]
[1779385247867,30.7,77889.9,39.1,0.88877,0.00012,9.76379]
[1779385248818,30.7,77881.25,39.1,0.88773,0.00012,9.82817]
[1779385250832,30.7,77881.45,39.1,0.88775,0.00012,9.82695]
[1779385255867,30.7,77883.13,39.1,0.88794,0.00012,9.81522]
[1779385256874,30.7,77886.16,39.1,0.88831,0.00012,9.79256]
[1779385260902,30.7,77887.99,39.1,0.88854,0.00012,9.77834]
[1779385261909,30.7,77890.09,39.1,0.88879,0.00012,9.76265]
[1779385262916,30.7,77894.14,39.1,0.88928,0.00012,9.73256]
[1779385267957,30.7,77895.67,39.1,0.88946,0.00012,9.72096]
[1779385272992,30.7,77896.2,39.1,0.88953,0.00012,9.71684]
[1779385276022,30.7,77897.99,39.1,0.88975,0.00012,9.70348]
[1779385277024,30.7,77906.99,39.1,0.89082,0.00012,9.63684]
[1779385278031,30.7,77907.58,39.1,0.89089,0.00012,9.6324]
[1779385279039,30.7,77902.84,39.1,0.89033,0.00012,9.66731]
[1779385284075,30.69,77901.77,39.1,0.89021,0.00012,9.67454]
[1779385287644,30.69,77902.73,39.1,0.89033,0.00012,9.66704]
[1779385288242,30.69,77902.73,39.1,0.89033,0.00012,9.66704]
[1779385288289,30.69,77908.78,39.1,0.89105,0.00012,9.62228]
[1779385288681,30.69,77908.78,39.1,0.89105,0.00012,9.62228]
[1779385288996,30.69,77908.78,39.1,0.89105,0.00012,9.62228]
[1779385289111,30.69,77912.65,39.1,0.89151,0.00012,9.59371]
[1779385291125,30.69,77905.87,39.1,0.89076,0.00012,9.63848]
[1779385293139,30.69,77904.95,39.1,0.89065,0.00012,9.64512]
[1779385294446,30.69,77904.95,39.1,0.89065,0.00012,9.64512]
[1779385295153,30.69,77910.22,39.1,0.89127,0.00012,9.6061]
[1779385295857,30.69,77910.22,39.1,0.89127,0.00012,9.6061]
[1779385296160,30.69,77908.31,39.1,0.89105,0.00012,9.62017]
[1779385301195,30.69,77907.76,39.1,0.89099,0.00012,9.62398]
[1779385302583,30.69,77907.76,39.1,0.89099,0.00012,9.62398]
[1779385303811,30.69,77908.44,39.1,0.89107,0.00012,9.61888]
[1779385309443,30.69,77909.79,39.1,0.89123,0.00012,9.60879]
[1779385309451,30.69,77912.05,39.1,0.8915,0.00012,9.59213]
[1779385310258,30.69,77908.85,39.1,0.89112,0.00012,9.61573]
[1779385310851,30.69,77908.85,39.1,0.89112,0.00012,9.61573]
[1779385311265,30.69,77907.08,39.1,0.89091,0.00012,9.62877]
[1779385313279,30.69,77901.7,39.1,0.89027,0.00012,9.66839]
[1779385314286,30.69,77899.93,39.1,0.89007,0.00012,9.68137]
[1779385317011,30.69,77900.26,39.1,0.89011,0.00012,9.6787]
[1779385317307,30.69,77902.82,39.1,0.89041,0.00012,9.65968]
[1779385317768,30.69,77902.82,39.1,0.89041,0.00012,9.65968]
[1779385320881,30.69,77903.54,39.1,0.8905,0.00012,9.65412]
[1779385321337,30.69,77905.78,39.1,0.89077,0.00012,9.63751]
[1779385322344,30.69,77909.08,39.1,0.89116,0.00012,9.61312]
[1779385322842,30.69,77909.08,39.1,0.89116,0.00012,9.61312]
[1779385325675,30.69,77911.34,39.1,0.89143,0.00012,9.59645]
[1779385326907,30.69,77912.18,39.1,0.89153,0.00012,9.59027]
[1779385327907,30.69,77912.43,39.1,0.89156,0.00012,9.58845]
[1779385328874,30.69,77912.56,39.1,0.89157,0.00012,9.58751]
[1779385329234,30.69,77912.56,39.1,0.89157,0.00012,9.58751]
[1779385329396,30.69,77909.63,39.1,0.89123,0.00012,9.60912]
[1779385330403,30.69,77907.58,39.1,0.89098,0.00012,9.62422]
[1779385330861,30.69,77907.58,39.1,0.89098,0.00012,9.62422]
[1779385333424,30.69,77904.23,39.1,0.89059,0.00012,9.64881]
[1779385334431,30.69,77900.84,39.1,0.89019,0.00012,9.67377]
[1779385338473,30.69,77897.26,39.1,0.88977,0.00012,9.69972]
[1779385339469,30.69,77888.22,39.1,0.88869,0.00012,9.76664]
[1779385340475,30.69,77885.81,39.1,0.8884,0.00012,9.7844]
[1779385341505,30.69,77885.81,39.1,0.8884,0.00012,9.7844]
[1779385342346,30.69,77884.88,39.1,0.88829,0.00012,9.79116]
[1779385342491,30.69,77882.59,39.1,0.88802,0.00012,9.80801]
[1779385343498,30.69,77879.99,39.1,0.88771,0.00012,9.82715]
[1779385346519,30.69,77871.42,39.1,0.88668,0.00012,9.89026]
[1779385351554,30.68,77869.98,39.1,0.88658,0.00012,9.8943]
[1779385354576,30.68,77871.91,39.1,0.88682,0.00012,9.87913]
[1779385355583,30.68,77873.75,39.1,0.88705,0.00012,9.86519]
[1779385357597,30.68,77869.55,39.1,0.88655,0.00012,9.89598]
[1779385362094,30.68,77869.98,39.1,0.8866,0.00012,9.89313]
[1779385362153,30.68,77869.98,39.1,0.8866,0.00012,9.89313]
[1779385362344,30.68,77869.98,39.1,0.8866,0.00012,9.89313]
[1779385362642,30.68,77845.64,39.1,0.8836,0.00012,10.0749]
[1779385363645,30.68,77843.75,39.1,0.88337,0.00012,10.08888]
[1779385365357,30.68,77843.58,39.1,0.88335,0.00012,10.08997]
[1779385365659,30.68,77841.1,39.1,0.88305,0.00012,10.10836]
[1779385366246,30.68,77841.1,39.1,0.88305,0.00012,10.10836]
[1779385366264,30.68,77841.1,39.1,0.88305,0.00012,10.10836]
[1779385369598,30.68,77840.44,39.1,0.88298,0.00012,10.11266]
[1779385371435,30.68,77839.45,39.1,0.88286,0.00012,10.11986]
[1779385372041,30.68,77839.63,39.1,0.88289,0.00012,10.11803]
[1779385372050,30.68,77849.86,39.1,0.88416,0.00012,10.04131]
[1779385372915,30.68,77849.86,39.1,0.88416,0.00012,10.04131]
[1779385373016,30.68,77844.15,39.1,0.88345,0.00012,10.08391]
[1779385374594,30.67,77850.65,39.1,0.88426,0.00012,10.03508]
[1779385377855,30.67,77852.02,39.1,0.88445,0.00012,10.02362]
[1779385378181,30.67,77852.02,39.1,0.88445,0.00012,10.02362]
[1779385378282,30.67,77846.17,39.1,0.88373,0.00012,10.0672]
[1779385381773,30.67,77849.23,39.1,0.88412,0.00012,10.04384]
[1779385383787,30.67,77847.41,39.1,0.8839,0.00012,10.05721]
[1779385386708,30.67,77847.44,39.1,0.8839,0.00012,10.0569]
[1779385386842,30.67,77847.44,39.1,0.8839,0.00012,10.0569]
[1779385387951,30.67,77844.26,39.1,0.88351,0.00012,10.08022]
[1779385389481,30.67,77844.26,39.1,0.88351,0.00012,10.08022]
[1779385389963,30.67,77844.5,39.1,0.88355,0.00012,10.07827]
[1779385390031,30.67,77841.66,39.1,0.8832,0.00012,10.0994]
[1779385391713,30.67,77844.02,39.1,0.88349,0.00012,10.08173]
[1779385392322,30.67,77844.02,39.1,0.88349,0.00012,10.08173]
[1779385396699,30.67,77846.01,39.1,0.88375,0.00012,10.06595]
[1779385396880,30.67,77852.45,39.1,0.88455,0.00012,10.01777]
[1779385398665,30.67,77854.82,39.1,0.88484,0.00012,9.9999]
[1779385399001,30.67,77853.19,39.1,0.88464,0.00012,10.01207]
[1779385405072,30.67,77853.53,39.1,0.88468,0.00012,10.00945]
[1779385410978,30.67,77853.45,39.1,0.88467,0.00012,10.01006]
[1779385414548,30.67,77853.45,39.1,0.88472,0.00012,10.00486]
[1779385415365,30.67,77837.22,39.1,0.8827,0.00012,10.1268]
[1779385416214,30.67,77837.22,39.1,0.8827,0.00012,10.1268]
[1779385416548,30.67,77837.22,39.1,0.8827,0.00012,10.1268]
[1779385416687,30.67,77837.22,39.1,0.8827,0.00012,10.1268]
[1779385416641,30.67,77823.02,39.1,0.88091,0.00013,10.234]
[1779385417044,30.67,77826.37,39.1,0.88133,0.00013,10.20921]
[1779385418303,30.67,77826.37,39.1,0.88133,0.00013,10.20921]
[1779385418581,30.67,77829.27,39.1,0.88169,0.00013,10.18785]
[1779385419484,30.67,77828.77,39.1,0.88161,0.00013,10.19208]
[1779385420736,30.67,77827.4,39.1,0.88144,0.00013,10.20283]
[1779385421074,30.67,77821.89,39.1,0.88073,0.00013,10.24469]
[1779385422206,30.67,77820.74,39.1,0.88058,0.00013,10.25372]
[1779385423587,30.67,77820.74,39.1,0.88058,0.00013,10.25372]
[1779385423666,30.67,77820.74,39.1,0.88058,0.00013,10.25372]
[1779385423726,30.67,77820.2,39.1,0.88051,0.00013,10.25814]
[1779385423766,30.67,77820.2,39.1,0.88051,0.00013,10.25814]
[1779385423771,30.67,77820.2,39.1,0.88051,0.00013,10.25814]
[1779385424105,30.68,77812.01,39.1,0.87946,0.00013,10.32017]
[1779385425369,30.68,77812.01,39.1,0.87946,0.00013,10.32017]
[1779385425718,30.68,77804.94,39.1,0.87856,0.00013,10.37374]
[1779385425777,30.68,77804.94,39.1,0.87856,0.00013,10.37374]
[1779385426427,30.68,77804.94,39.1,0.87856,0.00013,10.37374]
[1779385426436,30.68,77797.08,39.1,0.87755,0.00013,10.43327]
[1779385429027,30.68,77798.54,39.1,0.87773,0.00013,10.42241]
[1779385432445,30.68,77800.23,39.1,0.87794,0.00013,10.40999]
[1779385432450,30.68,77802.34,39.1,0.87821,0.00013,10.39418]
[1779385433159,30.68,77806.2,39.1,0.8787,0.00013,10.3652]
[1779385438194,30.68,77804.63,39.1,0.87849,0.00013,10.37799]
[1779385440210,30.68,77798.11,39.1,0.87764,0.00013,10.42755]
[1779385443231,30.68,77806.46,39.1,0.87871,0.00013,10.3648]
[1779385444018,30.68,77806.46,39.1,0.87871,0.00013,10.3648]
[1779385444238,30.68,77809.04,39.1,0.87904,0.00013,10.34553]
[1779385445188,30.68,77809.04,39.1,0.87904,0.00013,10.34553]
[1779385445247,30.68,77813.97,39.1,0.87966,0.00013,10.30859]
[1779385447027,30.68,77814.3,39.1,0.8797,0.00013,10.30638]
[1779385447138,30.68,77814.3,39.1,0.8797,0.00013,10.30638]
[1779385447261,30.68,77814.91,39.1,0.87977,0.00013,10.30206]
[1779385448006,30.68,77814.91,39.1,0.87977,0.00013,10.30206]
[1779385448269,30.68,77816.93,39.1,0.88002,0.00013,10.28713]
[1779385450181,30.68,77817.06,39.1,0.88003,0.00013,10.28645]
[1779385450283,30.69,77817.63,39.1,0.8801,0.00013,10.28246]
[1779385455318,30.69,77817.85,39.1,0.8801,0.00013,10.28232]
[1779385459774,30.69,77817.98,39.1,0.8801,0.00013,10.28225]
[1779385459678,30.69,77818.94,39.1,0.88022,0.00013,10.27533]
[1779385460162,30.69,77818.94,39.1,0.88022,0.00013,10.27533]
[1779385460703,30.69,77818.94,39.1,0.88022,0.00013,10.27533]
[1779385460720,30.69,77827.06,39.1,0.88124,0.00013,10.2146]
[1779385461390,30.69,77834.1,39.1,0.88213,0.00013,10.16147]
[1779385464244,30.69,77834.76,39.1,0.88221,0.00013,10.15642]
[1779385464555,30.69,77827.78,39.1,0.88134,0.00013,10.20892]
[1779385465420,30.69,77824.37,39.1,0.8809,0.00013,10.23495]
[1779385466622,30.69,77824.37,39.1,0.8809,0.00013,10.23495]
[1779385466717,30.69,77821.49,39.1,0.88053,0.00013,10.25697]
[1779385467008,30.69,77821.49,39.1,0.88053,0.00013,10.25697]
[1779385467032,30.69,77821.49,39.1,0.88053,0.00013,10.25697]
[1779385467434,30.69,77822.42,39.1,0.88064,0.00013,10.25032]
[1779385467987,30.69,77822.42,39.1,0.88064,0.00013,10.25032]
[1779385468442,30.69,77822.82,39.1,0.88069,0.00013,10.24766]
[1779385470455,30.7,77823.48,39.1,0.88076,0.00013,10.2434]
[1779385471025,30.7,77823.48,39.1,0.88076,0.00013,10.2434]
[1779385471462,30.7,77824.99,39.1,0.88099,0.00013,10.22714]
[1779385472469,30.7,77825.17,39.1,0.88101,0.00013,10.22617]
[1779385473476,30.7,77825.53,39.1,0.88105,0.00013,10.22385]
[1779385474483,30.7,77821.2,39.1,0.8805,0.00013,10.25678]
[1779385475490,30.7,77820.8,39.1,0.88044,0.00013,10.26012]
[1779385476497,30.7,77822.65,39.1,0.88067,0.00013,10.24655]
[1779385477504,30.7,77822.95,39.1,0.8807,0.00013,10.24464]
[1779385478511,30.7,77822.62,39.1,0.88065,0.00013,10.24747]
[1779385479518,30.7,77823.19,39.1,0.88072,0.00013,10.24354]
[1779385480525,30.7,77821.63,39.1,0.88052,0.00013,10.25561]
[1779385481532,30.71,77818.58,39.1,0.88013,0.00013,10.27888]
[1779385482539,30.71,77818.01,39.1,0.88005,0.00013,10.28346]
[1779385483546,30.71,77820.7,39.1,0.88038,0.00013,10.26352]
[1779385484553,30.71,77821.34,39.1,0.88046,0.00013,10.25904]
[1779385485192,30.71,77821.34,39.1,0.88046,0.00013,10.25904]
[1779385488580,30.71,77820.89,39.1,0.88038,0.00013,10.26373]
[1779385489588,30.71,77821.33,39.1,0.88043,0.00013,10.26075]
[1779385490265,30.71,77821.33,39.1,0.88043,0.00013,10.26075]
[1779385490596,30.71,77830.4,39.1,0.88157,0.00013,10.1926]
[1779385491603,30.71,77828.42,39.1,0.88132,0.00013,10.20752]
[1779385492611,30.71,77826.56,39.1,0.88108,0.00013,10.2219]
[1779385493617,30.71,77826.01,39.1,0.88101,0.00013,10.22641]
[1779385494624,30.71,77829.45,39.1,0.88143,0.00013,10.20097]
[1779385495631,30.71,77833.26,39.1,0.8819,0.00013,10.17281]
[1779385496638,30.72,77835.1,39.1,0.88213,0.00013,10.15948]
[1779385501674,30.72,77835.99,39.1,0.8822,0.00012,10.15518]
[1779385505699,30.72,77836.14,39.1,0.8822,0.00012,10.15548]
[1779385507000,30.72,77836.79,39.1,0.88227,0.00012,10.15119]
[1779385507076,30.72,77836.79,39.1,0.88227,0.00012,10.15119]
[1779385507214,30.72,77836.79,39.1,0.88227,0.00012,10.15119]
[1779385507469,30.72,77836.79,39.1,0.88227,0.00012,10.15119]
[1779385507717,30.73,77845.81,39.1,0.88339,0.00012,10.08381]
[1779385508468,30.73,77845.81,39.1,0.88339,0.00012,10.08381]
[1779385508724,30.73,77851.84,39.1,0.88413,0.00012,10.03898]
[1779385509262,30.73,77851.84,39.1,0.88413,0.00012,10.03898]
[1779385509731,30.73,77849.95,39.1,0.8839,0.00012,10.05304]
[1779385511434,30.73,77848.66,39.1,0.88374,0.00012,10.06261]
[1779385511748,30.73,77840.37,39.1,0.88271,0.00012,10.12452]
[1779385512104,30.73,77840.37,39.1,0.88271,0.00012,10.12452]
[1779385515759,30.72,77837.4,39.1,0.88235,0.00012,10.14621]
[1779385517255,30.72,77836.16,39.1,0.8822,0.00012,10.1551]
[1779385518794,30.72,77858.9,39.1,0.88502,0.00012,9.98473]
[1779385519178,30.72,77858.9,39.1,0.88502,0.00012,9.98473]
[1779385519719,30.72,77858.9,39.1,0.88502,0.00012,9.98473]
[1779385519801,30.72,77859.39,39.1,0.88508,0.00012,9.98111]
[1779385520808,30.72,77853.99,39.1,0.88442,0.00012,10.02143]
[1779385520908,30.72,77853.99,39.1,0.88442,0.00012,10.02143]
[1779385521772,30.72,77853.99,39.1,0.88442,0.00012,10.02143]
[1779385524836,30.72,77857.53,39.1,0.88486,0.00012,9.99495]
[1779385526618,30.72,77857.39,39.1,0.88484,0.00012,9.996]
[1779385527729,30.72,77857.38,39.1,0.88484,0.00012,9.99609]
[1779385530879,30.72,77859.48,39.1,0.88509,0.00012,9.98048]
[1779385536003,30.72,77860.11,39.1,0.88522,0.00012,9.97063]
[1779385536106,30.72,77858.4,39.1,0.88501,0.00012,9.98343]
[1779385537804,30.72,77858.4,39.1,0.88501,0.00012,9.98343]
[1779385536921,30.72,77854.35,39.1,0.88451,0.00012,10.01364]
[1779385538935,30.72,77851.87,39.1,0.88421,0.00012,10.03212]
[1779385543970,30.72,77852.66,39.1,0.88431,0.00012,10.02588]
[1779385545985,30.72,77848.34,39.1,0.88378,0.00012,10.058]
[1779385547030,30.72,77848.34,39.1,0.88378,0.00012,10.058]
[1779385547275,30.72,77848.34,39.1,0.88378,0.00012,10.058]
[1779385547369,30.72,77845.86,39.1,0.88347,0.00012,10.07646]
[1779385548129,30.72,77845.86,39.1,0.88347,0.00012,10.07646]
[1779385548409,30.72,77845.86,39.1,0.88347,0.00012,10.07646]
[1779385548479,30.72,77794.94,39.1,0.87703,0.00013,10.45901]
[1779385549831,30.72,77784.49,39.1,0.87568,0.00013,10.538]
[1779385550479,30.72,77784.49,39.1,0.87568,0.00013,10.538]
[1779385550545,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385551247,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385551371,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385551762,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385551825,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385552026,30.72,77767.45,39.1,0.87346,0.00013,10.6671]
[1779385551873,30.72,77754.19,39.1,0.8717,0.00013,10.76781]
[1779385552330,30.72,77754.19,39.1,0.8717,0.00013,10.76781]
[1779385552416,30.72,77754.19,39.1,0.8717,0.00013,10.76781]
[1779385552528,30.72,77753.98,39.1,0.87167,0.00013,10.76945]
[1779385553493,30.72,77753.98,39.1,0.87167,0.00013,10.76945]
[1779385553542,30.72,77753.98,39.1,0.87167,0.00013,10.76945]
[1779385553582,30.72,77758.72,39.1,0.8723,0.00013,10.73331]
[1779385554059,30.72,77760.07,39.1,0.87248,0.00013,10.72299]
[1779385555149,30.72,77760.07,39.1,0.87248,0.00013,10.72299]
[1779385555237,30.72,77764.07,39.1,0.87301,0.00013,10.69291]
[1779385555936,30.72,77764.07,39.1,0.87301,0.00013,10.69291]
[1779385556106,30.72,77764.07,39.1,0.87301,0.00013,10.69291]
[1779385556190,30.72,77767.4,39.1,0.87344,0.00013,10.66799]
[1779385557024,30.72,77767.4,39.1,0.87344,0.00013,10.66799]
[1779385557080,30.72,77774.73,39.1,0.87439,0.00013,10.61284]
[1779385557937,30.72,77774.73,39.1,0.87439,0.00013,10.61284]
[1779385559532,30.72,77774.92,39.1,0.87442,0.00013,10.61158]
[1779385559627,30.72,77775.41,39.1,0.87447,0.00013,10.60824]
[1779385561109,30.72,77776.34,39.1,0.87459,0.00013,10.60139]
[1779385562633,30.72,77776.34,39.1,0.87459,0.00013,10.60139]
[1779385562880,30.72,77776.34,39.1,0.87459,0.00013,10.60139]
[1779385562729,30.73,77773.54,39.1,0.87422,0.00013,10.62297]
[1779385563747,30.73,77771.73,39.1,0.87398,0.00013,10.63684]
[1779385564588,30.73,77765.03,39.1,0.8731,0.00013,10.6878]
[1779385565137,30.73,77763.65,39.1,0.87291,0.00013,10.69828]
[1779385566847,30.74,77762.51,39.1,0.87269,0.00013,10.71103]
[1779385566927,30.74,77762.51,39.1,0.87269,0.00013,10.71103]
[1779385567352,30.74,77762.51,39.1,0.87269,0.00013,10.71103]
[1779385567393,30.74,77765.49,39.1,0.87303,0.00013,10.69165]
[1779385568372,30.74,77767.18,39.1,0.87325,0.00013,10.67918]
[1779385569181,30.74,77767.18,39.1,0.87325,0.00013,10.67918]
[1779385569251,30.74,77767.8,39.1,0.87333,0.00013,10.67448]
[1779385571765,30.74,77767.87,39.1,0.87333,0.00013,10.67433]
[1779385572397,30.75,77767.85,39.1,0.87332,0.00013,10.67524]
[1779385572416,30.75,77774.77,39.1,0.87422,0.00013,10.62319]
[1779385573194,30.75,77787.25,39.1,0.87584,0.00013,10.52878]
[1779385574201,30.75,77788.97,39.1,0.87604,0.00013,10.51755]
[1779385575208,30.75,77789.3,39.1,0.87607,0.00013,10.51537]
[1779385576266,30.75,77789.3,39.1,0.87607,0.00013,10.51537]
[1779385576581,30.75,77789.3,39.1,0.87607,0.00013,10.51537]
[1779385576631,30.75,77788.89,39.1,0.87601,0.00013,10.51913]
[1779385577912,30.75,77788.89,39.1,0.87601,0.00013,10.51913]
[1779385577226,30.75,77783.89,39.1,0.87536,0.00013,10.55692]
[1779385578284,30.75,77783.89,39.1,0.87536,0.00013,10.55692]
[1779385578347,30.76,77774.93,39.1,0.87418,0.00013,10.62561]
[1779385579240,30.76,77766.01,39.1,0.87301,0.00013,10.6932]
[1779385580247,30.76,77762.74,39.1,0.87257,0.00013,10.71847]
[1779385582261,30.76,77762.33,39.1,0.8725,0.00013,10.72229]
[1779385583559,30.76,77762.33,39.1,0.8725,0.00013,10.72229]
[1779385583754,30.76,77761.87,39.1,0.87243,0.00013,10.72645]
[1779385584275,30.76,77758.7,39.1,0.87201,0.00013,10.7505]
[1779385586071,30.76,77758.22,39.1,0.87194,0.00013,10.75478]
[1779385586363,30.76,77758.22,39.1,0.87194,0.00013,10.75478]
[1779385586617,30.76,77758.22,39.1,0.87194,0.00013,10.75478]
[1779385586625,30.76,77756.13,39.1,0.87165,0.00013,10.77093]
[1779385587110,30.76,77756.13,39.1,0.87165,0.00013,10.77093]
[1779385587317,30.76,77745.46,39.1,0.87023,0.00013,10.85201]
[1779385588324,30.76,77745.14,39.1,0.87018,0.00013,10.8547]
[1779385589536,30.76,77745.14,39.1,0.87018,0.00013,10.8547]
[1779385589685,30.76,77745.14,39.1,0.87018,0.00013,10.8547]
[1779385589865,30.76,77745.14,39.1,0.87018,0.00013,10.8547]
[1779385589905,30.77,77749.54,39.1,0.87072,0.00013,10.82405]
[1779385590006,30.77,77749.54,39.1,0.87072,0.00013,10.82405]
[1779385590177,30.77,77749.54,39.1,0.87072,0.00013,10.82405]
[1779385590341,30.77,77749.54,39.1,0.87072,0.00013,10.82405]
[1779385590429,30.77,77765.67,39.1,0.87286,0.00013,10.70182]
[1779385591345,30.77,77769.44,39.1,0.8734,0.00013,10.66803]
[1779385592882,30.77,77769.44,39.1,0.8734,0.00013,10.66803]
[1779385595296,30.77,77768.72,39.1,0.8733,0.00013,10.67415]
[1779385595373,30.77,77765.75,39.1,0.8729,0.00013,10.69706]
[1779385596380,30.77,77759.56,39.1,0.87208,0.00013,10.74406]
[1779385597387,30.77,77757.63,39.1,0.87183,0.00013,10.75869]
[1779385598500,30.77,77757.63,39.1,0.87183,0.00013,10.75869]
[1779385598602,30.77,77755.67,39.1,0.87157,0.00013,10.77354]
[1779385600407,30.77,77753.31,39.1,0.87126,0.00013,10.79135]
[1779385601523,30.77,77753.31,39.1,0.87126,0.00013,10.79135]
[1779385601624,30.77,77754.48,39.1,0.87141,0.00013,10.78239]
[1779385602898,30.77,77754.48,39.1,0.87141,0.00013,10.78239]
[1779385603530,30.77,77755.01,39.1,0.87148,0.00013,10.7783]
[1779385603584,30.77,77754.56,39.1,0.87142,0.00013,10.78166]
[1779385605443,30.77,77756.92,39.1,0.87174,0.00013,10.76365]
[1779385607525,30.77,77757.32,39.1,0.87179,0.00013,10.76059]
[1779385607552,30.77,77758.31,39.1,0.87192,0.00013,10.75307]
[1779385608996,30.77,77759.81,39.1,0.87212,0.00013,10.74169]
[1779385609522,30.77,77759.81,39.1,0.87212,0.00013,10.74169]
[1779385609623,30.77,77758.78,39.1,0.87199,0.00013,10.74952]
[1779385613529,30.77,77757.72,39.1,0.87185,0.00013,10.75758]
[1779385613641,30.77,77757.72,39.1,0.87185,0.00013,10.75758]
[1779385613717,30.77,77757.43,39.1,0.87181,0.00013,10.75978]
[1779385614983,30.77,77757.99,39.1,0.87188,0.00013,10.75553]
[1779385617525,30.77,77759.82,39.1,0.87212,0.00013,10.74168]
[1779385617527,30.77,77759.84,39.1,0.87213,0.00013,10.74156]
[1779385619524,30.77,77760.12,39.1,0.87216,0.00013,10.73947]
[1779385619541,30.77,77760.39,39.1,0.8722,0.00013,10.73746]
[1779385620956,30.77,77760.39,39.1,0.8722,0.00013,10.73746]
[1779385623571,30.77,77767.33,39.1,0.87311,0.00013,10.68472]
[1779385624578,30.77,77771.02,39.1,0.8736,0.00013,10.6566]
[1779385625587,30.77,77774.95,39.1,0.87412,0.00013,10.62671]
[1779385626594,30.77,77769.1,39.1,0.87335,0.00013,10.67092]
[1779385627601,30.77,77766.83,39.1,0.87306,0.00013,10.68796]
[1779385628608,30.77,77764.64,39.1,0.87277,0.00013,10.70438]
[1779385629688,30.77,77764.64,39.1,0.87277,0.00013,10.70438]
[1779385632636,30.77,77762.34,39.1,0.87246,0.00013,10.72211]
[1779385634867,30.77,77762.26,39.1,0.87245,0.00013,10.72277]
[1779385634958,30.77,77761.1,39.1,0.8723,0.00013,10.73161]
[1779385635657,30.77,77750.46,39.1,0.87089,0.00013,10.81241]
[1779385636671,30.77,77750.54,39.1,0.8709,0.00013,10.81172]
[1779385637670,30.77,77742.5,39.1,0.86983,0.00013,10.87276]
[1779385639527,30.77,77742.47,39.1,0.86982,0.00013,10.87282]
[1779385639685,30.77,77742.71,39.1,0.86986,0.00013,10.87083]
[1779385640159,30.77,77742.71,39.1,0.86986,0.00013,10.87083]
[1779385640429,30.77,77742.71,39.1,0.86986,0.00013,10.87083]
[1779385640692,30.77,77740.82,39.1,0.86961,0.00013,10.88504]
[1779385641990,30.77,77740.82,39.1,0.86961,0.00013,10.88504]
[1779385641699,30.77,77738.26,39.1,0.86927,0.00013,10.90433]
[1779385642239,30.77,77738.26,39.1,0.86927,0.00013,10.90433]
[1779385642706,30.76,77739.28,39.1,0.86944,0.00013,10.89443]
[1779385643537,30.76,77739.28,39.1,0.86944,0.00013,10.89443]
[1779385643713,30.76,77743.03,39.1,0.86995,0.00013,10.86569]
[1779385644720,30.76,77744.44,39.1,0.87014,0.00013,10.85481]
[1779385645727,30.76,77741.53,39.1,0.86975,0.00013,10.8768]
[1779385646734,30.76,77740.79,39.1,0.86966,0.00013,10.88225]
[1779385647517,30.76,77740.79,39.1,0.86966,0.00013,10.88225]
[1779385647528,30.76,77740.79,39.1,0.86966,0.00013,10.88225]
[1779385647741,30.76,77739.42,39.1,0.86948,0.00013,10.89249]
[1779385648747,30.76,77738.6,39.1,0.86937,0.00013,10.89852]
[1779385649755,30.76,77739.4,39.1,0.86948,0.00013,10.89222]
[1779385650037,30.76,77739.4,39.1,0.86948,0.00013,10.89222]
[1779385650762,30.76,77740.98,39.1,0.8697,0.00013,10.87999]
[1779385651769,30.76,77740.41,39.1,0.86967,0.00013,10.87882]
[1779385652778,30.76,77740.89,39.1,0.86974,0.00013,10.87497]
[1779385653528,30.76,77740.89,39.1,0.86974,0.00013,10.87497]
[1779385653784,30.76,77741.4,39.1,0.86981,0.00013,10.87091]
[1779385654116,30.76,77741.4,39.1,0.86981,0.00013,10.87091]
[1779385654791,30.76,77739.3,39.1,0.86953,0.00013,10.8867]
[1779385655724,30.76,77739.3,39.1,0.86953,0.00013,10.8867]
[1779385655798,30.76,77730.92,39.1,0.86841,0.00014,10.95032]
[1779385656750,30.76,77730.92,39.1,0.86841,0.00014,10.95032]
[1779385656950,30.76,77730.92,39.1,0.86841,0.00014,10.95032]
[1779385656805,30.75,77726.25,39.1,0.86783,0.00014,10.983]
[1779385657812,30.74,77746.35,39.1,0.87059,0.00013,10.82662]
[1779385658819,30.74,77746.03,39.1,0.87055,0.00013,10.82894]
[1779385659953,30.74,77746.03,39.1,0.87055,0.00013,10.82894]
[1779385659826,30.74,77742.62,39.1,0.8701,0.00013,10.85477]
[1779385660058,30.74,77742.62,39.1,0.8701,0.00013,10.85477]
[1779385660833,30.74,77735.94,39.1,0.8692,0.00013,10.90547]
[1779385661038,30.74,77735.94,39.1,0.8692,0.00013,10.90547]
[1779385661840,30.74,77736.71,39.1,0.86931,0.00013,10.89938]
[1779385665316,30.74,77736.31,39.1,0.86927,0.00013,10.90177]
[1779385665868,30.74,77740.39,39.1,0.86982,0.00013,10.87048]
[1779385666875,30.74,77741.84,39.1,0.87002,0.00013,10.85927]
[1779385667046,30.74,77741.84,39.1,0.87002,0.00013,10.85927]
[1779385667116,30.74,77741.84,39.1,0.87002,0.00013,10.85927]
[1779385667882,30.74,77748.41,39.1,0.8709,0.00013,10.80913]
[1779385668889,30.74,77750.49,39.1,0.87118,0.00013,10.79294]
[1779385671030,30.74,77748.41,39.1,0.87092,0.00013,10.80805]
[1779385671910,30.74,77746.29,39.1,0.87064,0.00013,10.82381]
[1779385672917,30.74,77743.64,39.1,0.87029,0.00013,10.84387]
[1779385673924,30.74,77742.76,39.1,0.87017,0.00013,10.85044]
[1779385674084,30.74,77742.76,39.1,0.87017,0.00013,10.85044]
[1779385674931,30.74,77740.86,39.1,0.86992,0.00013,10.86476]
[1779385675939,30.73,77740.06,39.1,0.86981,0.00013,10.87069]
[1779385677030,30.73,77740.06,39.1,0.86981,0.00013,10.87069]
[1779385676946,30.73,77741.43,39.1,0.87,0.00013,10.86008]
[1779385677953,30.73,77740.4,39.1,0.86987,0.00013,10.86777]
[1779385678960,30.73,77739.92,39.1,0.8698,0.00013,10.87126]
[1779385679182,30.73,77739.92,39.1,0.8698,0.00013,10.87126]
[1779385679230,30.73,77739.92,39.1,0.8698,0.00013,10.87126]
[1779385679967,30.73,77733.16,39.1,0.8689,0.00013,10.92259]
[1779385680974,30.73,77733.81,39.1,0.86899,0.00013,10.91739]
[1779385681287,30.73,77733.81,39.1,0.86899,0.00013,10.91739]
[1779385681981,30.73,77735.82,39.1,0.86926,0.00013,10.90184]
[1779385683025,30.73,77735.82,39.1,0.86926,0.00013,10.90184]
[1779385683077,30.73,77736.18,39.1,0.86932,0.00013,10.89888]
[1779385683671,30.73,77736.18,39.1,0.86932,0.00013,10.89888]
[1779385683999,30.73,77734.56,39.1,0.8691,0.00013,10.91101]
[1779385684778,30.73,77734.56,39.1,0.8691,0.00013,10.91101]
[1779385685008,30.73,77734.05,39.1,0.86904,0.00013,10.91467]
[1779385686013,30.73,77735.22,39.1,0.8692,0.00013,10.90552]
[1779385686124,30.73,77735.22,39.1,0.8692,0.00013,10.90552]
[1779385687023,30.73,77735.22,39.1,0.8692,0.00013,10.90552]
[1779385687020,30.73,77737.19,39.1,0.86947,0.00013,10.89029]
[1779385688027,30.73,77737.32,39.1,0.86949,0.00013,10.88911]
[1779385688809,30.73,77737.32,39.1,0.86949,0.00013,10.88911]
[1779385689034,30.73,77736.66,39.1,0.8694,0.00013,10.89394]
[1779385690042,30.73,77735.9,39.1,0.8693,0.00013,10.89953]
[1779385690945,30.73,77735.9,39.1,0.8693,0.00013,10.89953]
[1779385691032,30.73,77735.9,39.1,0.8693,0.00013,10.89953]
[1779385691046,30.73,77735.9,39.1,0.86931,0.00013,10.89932]
[1779385691048,30.73,77736.44,39.1,0.86938,0.00013,10.89521]
[1779385694152,30.73,77736.41,39.1,0.86938,0.00013,10.89503]
[1779385694225,30.73,77740.36,39.1,0.86992,0.00013,10.86474]
[1779385695076,30.73,77749.46,39.1,0.87114,0.00013,10.79532]
[1779385697034,30.73,77749.46,39.1,0.87114,0.00013,10.79532]
[1779385696082,30.73,77751.4,39.1,0.8714,0.00013,10.78051]
[1779385697090,30.73,77750.41,39.1,0.87127,0.00013,10.788]
[1779385701023,30.73,77750.5,39.1,0.87128,0.00013,10.78721]
[1779385701118,30.73,77750.99,39.1,0.87135,0.00013,10.78339]
[1779385703755,30.73,77751.15,39.1,0.87137,0.00013,10.78212]
[1779385704371,30.73,77751.29,39.1,0.87139,0.00013,10.78097]
[1779385704469,30.73,77754.37,39.1,0.8718,0.00013,10.75754]
[1779385707036,30.73,77755.91,39.1,0.872,0.00013,10.74584]
[1779385707160,30.73,77755.46,39.1,0.87194,0.00013,10.74928]
[1779385709182,30.73,77752.67,39.1,0.87157,0.00013,10.77051]
[1779385711037,30.73,77752.67,39.1,0.87157,0.00013,10.77051]
[1779385711196,30.73,77752.98,39.1,0.87166,0.00013,10.7628]
[1779385712203,30.73,77756.75,39.1,0.87217,0.00013,10.73414]
[1779385713677,30.73,77756.75,39.1,0.87217,0.00013,10.73414]
[1779385714782,30.73,77757.0,39.1,0.8722,0.00013,10.73231]
[1779385715048,30.73,77757.0,39.1,0.8722,0.00013,10.73231]
[1779385715052,30.73,77756.61,39.1,0.87214,0.00013,10.73531]
[1779385721036,30.73,77757.07,39.1,0.8722,0.00013,10.73197]
[1779385721151,30.73,77757.19,39.1,0.87222,0.00013,10.7311]
[1779385721426,30.73,77757.29,39.1,0.87223,0.00013,10.7304]
[1779385723177,30.73,77757.37,39.1,0.87224,0.00013,10.72984]
[1779385725035,30.73,77756.43,39.1,0.87211,0.00013,10.73704]
[1779385725294,30.73,77756.08,39.1,0.87207,0.00013,10.73978]
[1779385729024,30.73,77755.39,39.1,0.87197,0.00013,10.74511]
[1779385729099,30.73,77756.14,39.1,0.87207,0.00013,10.73944]
[1779385729322,30.73,77755.78,39.1,0.87202,0.00013,10.74222]
[1779385730692,30.73,77755.78,39.1,0.87202,0.00013,10.74222]
[1779385732910,30.73,77756.69,39.1,0.87214,0.00013,10.73539]
[1779385733026,30.73,77756.69,39.1,0.87214,0.00013,10.73539]
[1779385733350,30.73,77757.31,39.1,0.87222,0.00013,10.73078]
[1779385735037,30.73,77757.31,39.1,0.87222,0.00013,10.73078]
[1779385735364,30.73,77757.9,39.1,0.8723,0.00013,10.72643]
[1779385736720,30.73,77757.9,39.1,0.8723,0.00013,10.72643]
[1779385738985,30.73,77757.64,39.1,0.87226,0.00013,10.72854]
[1779385744452,30.73,77757.42,39.1,0.87223,0.00013,10.73066]
[1779385745296,30.73,77757.42,39.1,0.87223,0.00013,10.73066]
[1779385749435,30.73,77758.3,39.1,0.87234,0.00013,10.72425]
[1779385749781,30.73,77758.3,39.1,0.87234,0.00013,10.72425]
[1779385749796,30.73,77767.5,39.1,0.87355,0.00013,10.65458]
[1779385750448,30.73,77767.5,39.1,0.87355,0.00013,10.65458]
[1779385750494,30.73,77771.83,39.1,0.87412,0.00013,10.62176]
[1779385751501,30.73,77775.13,39.1,0.87455,0.00013,10.59658]
[1779385756537,30.73,77775.81,39.1,0.87464,0.00013,10.59135]
[1779385758551,30.73,77773.77,39.1,0.87438,0.00013,10.60676]
[1779385759558,30.73,77777.54,39.1,0.87487,0.00013,10.57818]
[1779385764594,30.73,77778.99,39.1,0.87506,0.00013,10.56728]
[1779385766608,30.73,77782.44,39.1,0.87551,0.00013,10.54122]
[1779385767292,30.73,77782.44,39.1,0.87551,0.00013,10.54122]
[1779385767338,30.73,77782.44,39.1,0.87551,0.00013,10.54122]
[1779385767459,30.73,77782.44,39.1,0.87551,0.00013,10.54122]
[1779385767545,30.73,77782.44,39.1,0.87551,0.00013,10.54122]
[1779385767615,30.73,77790.44,39.1,0.87654,0.00013,10.48081]
[1779385768908,30.73,77792.31,39.1,0.87678,0.00013,10.46684]
[1779385771003,30.73,77793.24,39.1,0.8769,0.00013,10.45995]
[1779385771033,30.73,77793.24,39.1,0.8769,0.00013,10.45995]
[1779385771105,30.73,77793.59,39.1,0.87699,0.00013,10.45214]
[1779385771780,30.73,77793.59,39.1,0.87699,0.00013,10.45214]
[1779385772039,30.73,77793.59,39.1,0.87699,0.00013,10.45214]
[1779385772070,30.73,77799.71,39.1,0.87778,0.00013,10.4061]
[1779385772276,30.73,77799.71,39.1,0.87778,0.00013,10.4061]
[1779385772761,30.73,77799.71,39.1,0.87778,0.00013,10.4061]
[1779385772817,30.73,77799.71,39.1,0.87778,0.00013,10.4061]
[1779385772863,30.73,77811.34,39.1,0.87926,0.00013,10.3187]
[1779385773660,30.73,77815.07,39.1,0.87973,0.00013,10.29098]
[1779385774768,30.73,77815.07,39.1,0.87973,0.00013,10.29098]
[1779385774814,30.73,77815.07,39.1,0.87973,0.00013,10.29098]
[1779385775320,30.73,77815.34,39.1,0.87976,0.00013,10.28932]
[1779385775866,30.73,77815.34,39.1,0.87976,0.00013,10.28932]
[1779385775902,30.73,77816.56,39.1,0.87991,0.00013,10.28053]
[1779385776339,30.73,77816.56,39.1,0.87991,0.00013,10.28053]
[1779385776440,30.73,77816.56,39.1,0.87991,0.00013,10.28053]
[1779385776707,30.73,77816.56,39.1,0.87991,0.00013,10.28053]
[1779385776793,30.73,77818.85,39.1,0.88019,0.00013,10.2637]
[1779385777712,30.74,77823.31,39.1,0.88075,0.00013,10.23062]
[1779385778719,30.74,77825.34,39.1,0.881,0.00013,10.21584]
[1779385780974,30.74,77825.0,39.1,0.88094,0.00013,10.21933]
[1779385782747,30.74,77824.7,39.1,0.88089,0.00013,10.22251]
[1779385783803,30.74,77824.7,39.1,0.88089,0.00013,10.22251]
[1779385783881,30.74,77826.35,39.1,0.88109,0.00013,10.21058]
[1779385784761,30.74,77825.49,39.1,0.88097,0.00013,10.2175]
[1779385785768,30.74,77825.71,39.1,0.88099,0.00013,10.2163]
[1779385786743,30.74,77825.71,39.1,0.88099,0.00013,10.2163]
[1779385786775,30.74,77826.43,39.1,0.88107,0.00013,10.21136]
[1779385788790,30.75,77827.9,39.1,0.88124,0.00013,10.20126]
[1779385789797,30.75,77823.56,39.1,0.88069,0.00013,10.23429]
[1779385790804,30.75,77823.22,39.1,0.88064,0.00013,10.23726]
[1779385791811,30.75,77823.91,39.1,0.88072,0.00013,10.2325]
[1779385794832,30.75,77825.3,39.1,0.88087,0.00013,10.22334]
[1779385798860,30.76,77829.14,39.1,0.88133,0.00013,10.19625]
[1779385799867,30.76,77839.65,39.1,0.88264,0.00012,10.11783]
[1779385800534,30.76,77839.65,39.1,0.88264,0.00012,10.11783]
[1779385801046,30.76,77839.65,39.1,0.88264,0.00012,10.11783]
[1779385801145,30.76,77842.33,39.1,0.88297,0.00012,10.09817]
[1779385801881,30.76,77845.33,39.1,0.88333,0.00012,10.07616]
[1779385803837,30.76,77843.64,39.1,0.88312,0.00012,10.08921]
[1779385806916,30.76,77846.66,39.1,0.88347,0.00012,10.06758]
[1779385810645,30.76,77847.01,39.1,0.88351,0.00012,10.06524]
[1779385810944,30.76,77840.13,39.1,0.88266,0.00012,10.11673]
[1779385811588,30.76,77840.13,39.1,0.88266,0.00012,10.11673]
[1779385811951,30.76,77821.9,39.1,0.88037,0.00013,10.25328]
[1779385812959,30.76,77822.53,39.1,0.88044,0.00013,10.24944]
[1779385813966,30.76,77823.02,39.1,0.88049,0.00013,10.24611]
[1779385814798,30.76,77823.02,39.1,0.88049,0.00013,10.24611]
[1779385814934,30.76,77823.02,39.1,0.88049,0.00013,10.24611]
[1779385815066,30.76,77823.02,39.1,0.88049,0.00013,10.24611]
[1779385815072,30.77,77822.3,39.1,0.88039,0.00013,10.25186]
[1779385815980,30.77,77822.7,39.1,0.88044,0.00013,10.2492]
[1779385816987,30.77,77822.98,39.1,0.88047,0.00013,10.24744]
[1779385820012,30.77,77828.46,39.1,0.88114,0.00013,10.20738]
[1779385821018,30.77,77827.78,39.1,0.88105,0.00013,10.21287]
[1779385822025,30.77,77824.7,39.1,0.88066,0.00013,10.23635]
[1779385822745,30.77,77824.7,39.1,0.88066,0.00013,10.23635]
[1779385823032,30.77,77820.88,39.1,0.88017,0.00013,10.26536]
[1779385824121,30.77,77820.88,39.1,0.88017,0.00013,10.26536]
[1779385824175,30.77,77820.88,39.1,0.88017,0.00013,10.26536]
[1779385824044,30.77,77816.31,39.1,0.87958,0.00013,10.29998]
[1779385825051,30.77,77814.67,39.1,0.87937,0.00013,10.31256]
[1779385830086,30.78,77811.44,39.1,0.87894,0.00013,10.33801]
[1779385830903,30.78,77811.44,39.1,0.87894,0.00013,10.33801]
[1779385831093,30.78,77808.61,39.1,0.87863,0.00013,10.3542]
[1779385832100,30.78,77805.63,39.1,0.87824,0.00013,10.3768]
[1779385836433,30.78,77805.56,39.1,0.87823,0.00013,10.37789]
[1779385837135,30.78,77809.66,39.1,0.87875,0.00013,10.34719]
[1779385838142,30.78,77813.0,39.1,0.87917,0.00013,10.32226]
[1779385839149,30.78,77816.25,39.1,0.87958,0.00013,10.29807]
[1779385840156,30.78,77816.93,39.1,0.87966,0.00013,10.29321]
[1779385840891,30.78,77816.93,39.1,0.87966,0.00013,10.29321]
[1779385840987,30.78,77816.93,39.1,0.87966,0.00013,10.29321]
[1779385841163,30.78,77816.8,39.1,0.87964,0.00013,10.29444]
[1779385842170,30.78,77819.05,39.1,0.87992,0.00013,10.27781]
[1779385844184,30.78,77817.35,39.1,0.8797,0.00013,10.29113]
[1779385845191,30.78,77816.97,39.1,0.87964,0.00013,10.29425]
[1779385846198,30.78,77815.88,39.1,0.8795,0.00013,10.30268]
[1779385847205,30.78,77816.46,39.1,0.87957,0.00013,10.29856]
[1779385848212,30.78,77819.61,39.1,0.87997,0.00013,10.27516]
[1779385849221,30.78,77822.94,39.1,0.88038,0.00013,10.25046]
[1779385850226,30.79,77822.58,39.1,0.88033,0.00013,10.25348]
[1779385851233,30.79,77821.47,39.1,0.88019,0.00013,10.26211]
[1779385852240,30.79,77821.78,39.1,0.88022,0.00013,10.26008]
[1779385853247,30.79,77822.99,39.1,0.88037,0.00013,10.25131]
[1779385857275,30.79,77822.44,39.1,0.88028,0.00013,10.25668]
[1779385861303,30.79,77824.23,39.1,0.88048,0.00013,10.2445]
[1779385862310,30.79,77827.94,39.1,0.88095,0.00013,10.21702]
[1779385863317,30.79,77829.22,39.1,0.8811,0.00013,10.2078]
[1779385865548,30.79,77830.19,39.1,0.88122,0.00013,10.20092]
[1779385866075,30.79,77830.19,39.1,0.88122,0.00013,10.20092]
[1779385866173,30.79,77830.19,39.1,0.88122,0.00013,10.20092]
[1779385866163,30.8,77832.04,39.1,0.88144,0.00013,10.18786]
[1779385866344,30.8,77832.04,39.1,0.88144,0.00013,10.18786]
[1779385866386,30.8,77843.5,39.1,0.88287,0.00012,10.10221]
[1779385867350,30.8,77852.36,39.1,0.88396,0.00012,10.03646]
[1779385868952,30.8,77852.36,39.1,0.88396,0.00012,10.03646]
[1779385868982,30.8,77853.96,39.1,0.88415,0.00012,10.02508]
[1779385874399,30.8,77853.24,39.1,0.88405,0.00012,10.03095]
[1779385879434,30.8,77856.36,39.1,0.8844,0.00012,10.00992]
[1779385881457,30.81,77856.83,39.1,0.88445,0.00012,10.00688]
[1779385882248,30.81,77856.83,39.1,0.88445,0.00012,10.00688]
[1779385882636,30.81,77857.1,39.1,0.88447,0.00012,10.00533]
[1779385882676,30.81,77864.14,39.1,0.88534,0.00012,9.95311]
[1779385883477,30.81,77867.82,39.1,0.88579,0.00012,9.92578]
[1779385885150,30.81,77867.82,39.1,0.88579,0.00012,9.92578]
[1779385885217,30.81,77873.27,39.1,0.88645,0.00012,9.88546]
[1779385885510,30.81,77873.27,39.1,0.88645,0.00012,9.88546]
[1779385886110,30.81,77873.27,39.1,0.88645,0.00012,9.88546]
[1779385886171,30.81,77881.39,39.1,0.88743,0.00012,9.82544]
[1779385886379,30.81,77881.39,39.1,0.88743,0.00012,9.82544]
[1779385886614,30.81,77881.39,39.1,0.88743,0.00012,9.82544]
[1779385886890,30.81,77881.39,39.1,0.88743,0.00012,9.82544]
[1779385886991,30.81,77896.66,39.1,0.88926,0.00012,9.71288]
[1779385887661,30.81,77896.66,39.1,0.88926,0.00012,9.71288]
[1779385887720,30.81,77906.3,39.1,0.8904,0.00012,9.64188]
[1779385888632,30.81,77906.3,39.1,0.8904,0.00012,9.64188]
[1779385888894,30.81,77906.3,39.1,0.8904,0.00012,9.64188]
[1779385888981,30.81,77906.3,39.1,0.8904,0.00012,9.64188]
[1779385889002,30.81,77908.91,39.1,0.8907,0.00012,9.62359]
[1779385889527,30.81,77915.99,39.1,0.89153,0.00012,9.5716]
[1779385890845,30.81,77915.99,39.1,0.89153,0.00012,9.5716]
[1779385891018,30.81,77915.99,39.1,0.89153,0.00012,9.5716]
[1779385891022,30.81,77915.99,39.1,0.89153,0.00012,9.5716]
[1779385891203,30.81,77915.99,39.1,0.89153,0.00012,9.5716]
[1779385891245,30.81,77917.15,39.1,0.89171,0.00012,9.55865]
[1779385891541,30.81,77924.87,39.1,0.89261,0.00012,9.50209]
[1779385892548,30.81,77921.27,39.1,0.89219,0.00012,9.52863]
[1779385893555,30.81,77917.96,39.1,0.89179,0.00012,9.55325]
[1779385895256,30.81,77913.43,39.1,0.89125,0.00012,9.58708]
[1779385895569,30.81,77909.76,39.1,0.89082,0.00012,9.61404]
[1779385896576,30.82,77906.88,39.1,0.89047,0.00012,9.63579]
[1779385898590,30.82,77916.38,39.1,0.89157,0.00012,9.56708]
[1779385899597,30.82,77923.01,39.1,0.89234,0.00012,9.519]
[1779385900604,30.82,77929.53,39.1,0.89309,0.00012,9.47192]
[1779385902618,30.82,77923.75,39.1,0.89241,0.00012,9.51494]
[1779385905639,30.82,77926.32,39.1,0.89269,0.00012,9.49721]
[1779385906646,30.82,77928.48,39.1,0.89293,0.00012,9.48174]
[1779385907491,30.82,77928.48,39.1,0.89293,0.00012,9.48174]
[1779385907653,30.83,77929.94,39.1,0.8931,0.00012,9.47143]
[1779385911681,30.83,77931.69,39.1,0.89327,0.00012,9.46067]
[1779385913391,30.83,77931.36,39.1,0.89323,0.00012,9.46309]
[1779385913696,30.83,77926.4,39.1,0.89264,0.00012,9.50018]
[1779385914703,30.83,77923.09,39.1,0.89225,0.00012,9.52476]
[1779385916974,30.83,77924.27,39.1,0.89238,0.00012,9.51645]
[1779385917076,30.83,77930.74,39.1,0.89313,0.00012,9.46948]
[1779385919135,30.83,77931.96,39.1,0.89327,0.00012,9.46098]
[1779385922548,30.84,77932.41,39.1,0.89329,0.00012,9.45937]
[1779385923766,30.84,77937.53,39.1,0.89388,0.00012,9.42234]
[1779385924773,30.84,77940.12,39.1,0.89417,0.00012,9.4038]
[1779385929116,30.84,77941.47,39.1,0.89432,0.00012,9.39445]
[1779385929218,30.84,77941.47,39.1,0.89432,0.00012,9.39445]
[1779385929309,30.84,77941.47,39.1,0.89432,0.00012,9.39445]
[1779385929209,30.84,77939.76,39.1,0.89412,0.00012,9.40726]
[1779385929576,30.84,77939.76,39.1,0.89412,0.00012,9.40726]
[1779385929808,30.85,77931.38,39.1,0.89307,0.00012,9.47341]
[1779385930416,30.85,77931.38,39.1,0.89307,0.00012,9.47341]
[1779385930815,30.85,77929.18,39.1,0.89281,0.00012,9.48988]
[1779385933250,30.85,77929.98,39.1,0.8929,0.00012,9.48441]
[1779385933291,30.85,77931.75,39.1,0.8931,0.00012,9.47187]
[1779385933836,30.86,77933.99,39.1,0.89335,0.00012,9.45593]
[1779385936355,30.86,77933.49,39.1,0.89328,0.00012,9.46043]
[1779385936444,30.86,77933.49,39.1,0.89328,0.00012,9.46043]
[1779385937167,30.86,77933.49,39.1,0.89328,0.00012,9.46043]
[1779385937264,30.86,77931.56,39.1,0.89305,0.00012,9.47494]
[1779385938628,30.86,77930.34,39.1,0.8929,0.00012,9.48424]
[1779385940306,30.86,77930.11,39.1,0.89287,0.00012,9.4863]
[1779385941294,30.86,77931.22,39.1,0.89299,0.00012,9.47857]
[1779385941310,30.86,77938.73,39.1,0.89385,0.00012,9.42419]
[1779385941892,30.86,77942.61,39.1,0.89429,0.00012,9.3964]
[1779385944378,30.86,77944.03,39.1,0.89445,0.00011,9.38642]
[1779385944509,30.86,77944.03,39.1,0.89445,0.00011,9.38642]
[1779385944555,30.86,77944.03,39.1,0.89445,0.00011,9.38642]
[1779385945921,30.86,77946.72,39.1,0.89475,0.00011,9.36723]
[1779385948061,30.86,77947.64,39.1,0.89486,0.00011,9.36075]
[1779385949975,30.87,77948.82,39.1,0.89499,0.00011,9.35261]
[1779385950076,30.87,77952.85,39.1,0.89544,0.00011,9.32358]
[1779385950958,30.87,77959.27,39.1,0.89617,0.00011,9.27731]
[1779385951813,30.87,77959.27,39.1,0.89617,0.00011,9.27731]
[1779385952093,30.87,77959.27,39.1,0.89617,0.00011,9.27731]
[1779385952273,30.87,77966.77,39.1,0.89706,0.00011,9.2182]
[1779385953983,30.87,77964.06,39.1,0.89674,0.00011,9.23864]
[1779385954990,30.87,77967.04,39.1,0.89707,0.00011,9.21748]
[1779385955687,30.87,77967.04,39.1,0.89707,0.00011,9.21748]
[1779385955709,30.87,77967.04,39.1,0.89707,0.00011,9.21748]
[1779385955997,30.87,77969.04,39.1,0.89729,0.00011,9.20346]
[1779385959018,30.87,77966.01,39.1,0.89693,0.00011,9.22667]
[1779385962050,30.88,77968.01,39.1,0.89714,0.00011,9.21345]
[1779385967085,30.88,77967.51,39.1,0.89705,0.00011,9.21912]
[1779385969099,30.88,77965.07,39.1,0.89676,0.00011,9.23755]
[1779385970106,30.88,77960.07,39.1,0.89619,0.00011,9.27409]
[1779385971113,30.88,77957.84,39.1,0.89593,0.00011,9.29056]
[1779385972120,30.88,77960.48,39.1,0.89623,0.00011,9.27173]
[1779385977155,30.89,77959.95,39.1,0.89614,0.00011,9.27716]
[1779385982189,30.89,77962.02,39.1,0.89635,0.00011,9.26368]
[1779385986217,30.89,77957.73,39.1,0.89585,0.00011,9.29597]
[1779385987069,30.89,77957.73,39.1,0.89585,0.00011,9.29597]
[1779385987138,30.89,77957.73,39.1,0.89585,0.00011,9.29597]
[1779385987225,30.89,77954.4,39.1,0.89546,0.00011,9.32036]
[1779385988153,30.89,77954.4,39.1,0.89546,0.00011,9.32036]
[1779385988232,30.89,77948.81,39.1,0.89482,0.00011,9.36115]
[1779385989239,30.89,77947.41,39.1,0.89466,0.00011,9.37148]
[1779385989785,30.89,77947.41,39.1,0.89466,0.00011,9.37148]
[1779385990246,30.9,77947.47,39.1,0.89466,0.00011,9.37119]
[1779385993269,30.9,77941.91,39.1,0.89402,0.00012,9.41205]
[1779385995283,30.9,77939.78,39.1,0.89377,0.00012,9.42773]
[1779385996290,30.9,77938.08,39.1,0.89357,0.00012,9.44018]
[1779385997184,30.9,77938.08,39.1,0.89357,0.00012,9.44018]
[1779385998304,30.9,77936.35,39.1,0.89337,0.00012,9.45289]
[1779386001325,30.9,77934.31,39.1,0.89313,0.00012,9.46788]
[1779386005353,30.9,77937.34,39.1,0.89348,0.00012,9.44592]
[1779386006392,30.9,77937.34,39.1,0.89348,0.00012,9.44592]
[1779386008374,30.9,77935.12,39.1,0.89322,0.00012,9.46232]
[1779386012439,30.9,77935.52,39.1,0.89331,0.00012,9.45437]
[1779386015026,30.9,77935.35,39.1,0.89329,0.00012,9.45574]
[1779386015371,30.9,77935.35,39.1,0.89329,0.00012,9.45574]
[1779386016052,30.9,77935.94,39.1,0.89336,0.00012,9.45159]
[1779386016083,30.9,77930.77,39.1,0.89276,0.00012,9.48931]
[1779386016544,30.9,77930.77,39.1,0.89276,0.00012,9.48931]
[1779386017012,30.9,77930.77,39.1,0.89276,0.00012,9.48931]
[1779386017222,30.9,77930.77,39.1,0.89276,0.00012,9.48931]
[1779386017285,30.9,77926.32,39.1,0.89223,0.00012,9.52211]
[1779386018227,30.9,77917.96,39.1,0.89125,0.00012,9.58347]
[1779386018445,30.9,77915.01,39.1,0.8909,0.00012,9.60507]
[1779386019776,30.9,77915.01,39.1,0.8909,0.00012,9.60507]
[1779386020459,30.9,77911.51,39.1,0.89048,0.00012,9.6311]
[1779386022733,30.9,77911.25,39.1,0.89045,0.00012,9.63314]
[1779386029522,30.9,77911.45,39.1,0.89046,0.00012,9.6327]
[1779386033550,30.9,77908.61,39.1,0.89012,0.00012,9.65395]
[1779386034557,30.9,77904.37,39.1,0.88961,0.00012,9.68515]
[1779386035564,30.9,77901.97,39.1,0.88933,0.00012,9.7028]
[1779386037455,30.9,77902.28,39.1,0.88936,0.00012,9.70052]
[1779386037578,30.9,77904.57,39.1,0.88964,0.00012,9.6837]
[1779386040122,30.9,77904.82,39.1,0.88967,0.00012,9.68189]
[1779386040166,30.9,77904.82,39.1,0.88967,0.00012,9.68189]
[1779386042879,30.9,77905.29,39.1,0.88972,0.00012,9.6785]
[1779386043269,30.9,77905.29,39.1,0.88972,0.00012,9.6785]
[1779386043406,30.9,77905.29,39.1,0.88972,0.00012,9.6785]
[1779386043371,30.9,77908.03,39.1,0.89004,0.00012,9.65847]
[1779386044035,30.91,77907.76,39.1,0.89001,0.00012,9.6605]
[1779386045634,30.91,77909.27,39.1,0.89019,0.00012,9.64947]
[1779386047648,30.91,77910.95,39.1,0.89039,0.00012,9.6373]
[1779386049184,30.91,77910.95,39.1,0.89039,0.00012,9.6373]
[1779386049662,30.91,77915.04,39.1,0.89086,0.00012,9.6075]
[1779386050669,30.91,77916.9,39.1,0.89108,0.00012,9.59401]
[1779386054697,30.91,77921.0,39.1,0.89155,0.00012,9.56458]
[1779386055704,30.91,77923.65,39.1,0.89186,0.00012,9.54536]
[1779386056970,30.91,77936.38,39.1,0.89335,0.00012,9.45223]
[1779386057507,30.91,77936.38,39.1,0.89335,0.00012,9.45223]
[1779386057601,30.91,77936.38,39.1,0.89335,0.00012,9.45223]
[1779386057785,30.91,77936.38,39.1,0.89335,0.00012,9.45223]
[1779386057817,30.91,77938.77,39.1,0.89362,0.00012,9.43482]
[1779386058724,30.91,77946.39,39.1,0.8945,0.00011,9.37945]
[1779386060739,30.91,77948.73,39.1,0.89477,0.00011,9.36264]
[1779386061747,30.91,77951.16,39.1,0.89504,0.00011,9.34515]
[1779386062754,30.91,77956.34,39.1,0.89563,0.00011,9.30776]
[1779386067790,30.91,77953.49,39.1,0.89529,0.00011,9.32957]
[1779386068797,30.91,77948.08,39.1,0.89467,0.00011,9.36906]
[1779386070812,30.91,77945.44,39.1,0.89436,0.00011,9.38861]
[1779386073191,30.91,77944.87,39.1,0.89434,0.00011,9.3877]
[1779386073293,30.91,77942.78,39.1,0.89409,0.00012,9.40315]
[1779386078868,30.91,77940.96,39.1,0.89387,0.00012,9.417]
[1779386083903,30.92,77941.84,39.1,0.89397,0.00012,9.41112]
[1779386089286,30.92,77941.22,39.1,0.89389,0.00012,9.41603]
[1779386089331,30.92,77941.22,39.1,0.89389,0.00012,9.41603]
[1779386089952,30.92,77943.75,39.1,0.89418,0.00012,9.39785]
[1779386090959,30.92,77947.11,39.1,0.89456,0.00011,9.37358]
[1779386095994,30.92,77946.71,39.1,0.8945,0.00011,9.37731]
[1779386099864,30.92,77946.45,39.1,0.89446,0.00011,9.37969]
[1779386101041,30.92,77947.83,39.1,0.89462,0.00011,9.36983]
[1779386101083,30.92,77949.63,39.1,0.89482,0.00011,9.35693]
[1779386102360,30.92,77960.0,39.1,0.896,0.00011,9.282]
[1779386103047,30.92,77962.83,39.1,0.89632,0.00011,9.26184]
[1779386104922,30.92,77963.33,39.1,0.89637,0.00011,9.25856]
[1779386108082,30.93,77966.73,39.1,0.89674,0.00011,9.23535]
[1779386113120,30.93,77967.2,39.1,0.89676,0.00011,9.23382]
[1779386116987,30.93,77967.46,39.1,0.89677,0.00011,9.23306]
[1779386117002,30.93,77967.46,39.1,0.89677,0.00011,9.23306]
[1779386117039,30.93,77967.46,39.1,0.89677,0.00011,9.23306]
[1779386117304,30.93,77967.46,39.1,0.89677,0.00011,9.23306]
[1779386118153,30.93,77971.88,39.1,0.89726,0.00011,9.20185]
[1779386118803,30.93,77971.88,39.1,0.89726,0.00011,9.20185]
[1779386119381,30.93,77971.88,39.1,0.89726,0.00011,9.20185]
[1779386119670,30.93,77973.22,39.1,0.89741,0.00011,9.19254]
[1779386120059,30.93,77973.22,39.1,0.89741,0.00011,9.19254]
[1779386120167,30.93,77983.14,39.1,0.89851,0.00011,9.12153]
[1779386121174,30.93,77986.98,39.1,0.89894,0.00011,9.09404]
[1779386123188,30.94,77985.29,39.1,0.89875,0.00011,9.10643]
[1779386124195,30.94,77983.48,39.1,0.89854,0.00011,9.11954]
[1779386126168,30.94,77983.32,39.1,0.89852,0.00011,9.12078]
[1779386126209,30.94,78000.29,39.1,0.9004,0.00011,8.99929]
[1779386126846,30.94,78000.29,39.1,0.9004,0.00011,8.99929]
[1779386127216,30.94,78009.21,39.1,0.90137,0.00011,8.93591]
[1779386128223,30.94,78011.73,39.1,0.90164,0.00011,8.91834]
[1779386129199,30.94,78011.73,39.1,0.90164,0.00011,8.91834]
[1779386130205,30.94,78012.73,39.1,0.90175,0.00011,8.91163]
[1779386130237,30.94,78016.57,39.1,0.90216,0.00011,8.88474]
[1779386131244,30.94,78020.32,39.1,0.90261,0.00011,8.85341]
[1779386133277,30.94,78019.56,39.1,0.90252,0.00011,8.85932]
[1779386138293,30.95,78021.87,39.1,0.90272,0.00011,8.84586]
[1779386139300,30.95,78016.62,39.1,0.90214,0.00011,8.88366]
[1779386140307,30.95,78012.38,39.1,0.90168,0.00011,8.91427]
[1779386142327,30.95,78002.86,39.1,0.90062,0.00011,8.98293]
[1779386143334,30.95,77998.61,39.1,0.90015,0.00011,9.01359]
[1779386144341,30.95,77996.86,39.1,0.89996,0.00011,9.02636]
[1779386149376,30.95,77997.55,39.1,0.90001,0.00011,9.02268]
[1779386150569,30.96,77996.93,39.1,0.89994,0.00011,9.02738]
[1779386150621,30.96,77996.93,39.1,0.89994,0.00011,9.02738]
[1779386153810,30.96,77995.31,39.1,0.89975,0.00011,9.0397]
[1779386155418,30.96,77993.89,39.1,0.89959,0.00011,9.0501]
[1779386155754,30.96,77993.06,39.1,0.89949,0.00011,9.05626]
[1779386157432,30.96,77987.93,39.1,0.89892,0.00011,9.09344]
[1779386158439,30.96,77984.6,39.1,0.89855,0.00011,9.11749]
[1779386160521,30.96,77981.66,39.1,0.89821,0.00011,9.13882]
[1779386162892,30.96,77980.79,39.1,0.89811,0.00011,9.14523]
[1779386163093,30.96,77980.79,39.1,0.89811,0.00011,9.14523]
[1779386163491,30.96,77980.79,39.1,0.89811,0.00011,9.14523]
[1779386163541,30.96,77976.93,39.1,0.89768,0.00011,9.17304]
[1779386165488,30.96,77978.82,39.1,0.89788,0.00011,9.1602]
[1779386169498,30.96,77979.22,39.1,0.89791,0.00011,9.1585]
[1779386169517,30.97,77984.64,39.1,0.89851,0.00011,9.11997]
[1779386172538,30.97,77986.96,39.1,0.89876,0.00011,9.10392]
[1779386175476,30.97,77986.23,39.1,0.89867,0.00011,9.10932]
[1779386175865,30.97,77986.21,39.1,0.89867,0.00011,9.10954]
[1779386176521,30.97,77986.21,39.1,0.89867,0.00011,9.10954]
[1779386176566,30.97,77984.17,39.1,0.89844,0.00011,9.12425]
[1779386178547,30.97,77984.52,39.1,0.89848,0.00011,9.12178]
[1779386178580,30.97,77986.61,39.1,0.89871,0.00011,9.10684]
[1779386180607,30.97,77985.53,39.1,0.89859,0.00011,9.11465]
[1779386181407,30.97,77985.53,39.1,0.89859,0.00011,9.11465]
[1779386181509,30.97,77980.86,39.1,0.89807,0.00011,9.14824]
[1779386181600,30.97,77978.56,39.1,0.89781,0.00011,9.16477]
[1779386185334,30.97,77977.88,39.1,0.89774,0.00011,9.16961]
[1779386186224,30.97,77977.23,39.1,0.89766,0.00011,9.17423]
[1779386190879,30.97,77975.1,39.1,0.89743,0.00011,9.18939]
[1779386192444,30.97,77975.1,39.1,0.89743,0.00011,9.18926]
[1779386192505,30.97,77967.29,39.1,0.8966,0.00011,9.2405]
[1779386193505,30.97,77967.29,39.1,0.8966,0.00011,9.2405]
[1779386193576,30.97,77959.89,39.1,0.89575,0.00011,9.29407]
[1779386193685,30.97,77951.15,39.1,0.89476,0.00011,9.35732]
[1779386195699,30.97,77950.11,39.1,0.89464,0.00011,9.36495]
[1779386198615,30.97,77951.1,39.1,0.89475,0.00011,9.35788]
[1779386200880,30.97,77952.94,39.1,0.89496,0.00011,9.34467]
[1779386202748,30.97,77949.52,39.1,0.89456,0.00011,9.36969]
[1779386204562,30.97,77949.52,39.1,0.89456,0.00011,9.36969]
[1779386203755,30.97,77945.59,39.1,0.89411,0.00011,9.39824]
[1779386206775,30.97,77946.39,39.1,0.8942,0.00011,9.39246]
[1779386207783,30.97,77946.55,39.1,0.89422,0.00011,9.39132]
[1779386208790,30.97,77946.11,39.1,0.89417,0.00011,9.39454]
[1779386210221,30.97,77946.11,39.1,0.89417,0.00011,9.39454]
[1779386210293,30.97,77946.11,39.1,0.89417,0.00011,9.39454]
[1779386210380,30.97,77942.5,39.1,0.89375,0.00012,9.42075]
[1779386210804,30.97,77935.42,39.1,0.89293,0.00012,9.47221]
[1779386211811,30.97,77935.91,39.1,0.89299,0.00012,9.46856]
[1779386213273,30.97,77935.91,39.1,0.89299,0.00012,9.46856]
[1779386214832,30.97,77932.76,39.1,0.89263,0.00012,9.49125]
[1779386215743,30.97,77932.76,39.1,0.89263,0.00012,9.49125]
[1779386216144,30.97,77935.44,39.1,0.89295,0.00012,9.47156]
[1779386216930,30.97,77935.44,39.1,0.89295,0.00012,9.47156]
[1779386217005,30.97,77938.99,39.1,0.89336,0.00012,9.44574]
[1779386217853,30.97,77938.44,39.1,0.89329,0.00012,9.44971]
[1779386218860,30.97,77938.09,39.1,0.89325,0.00012,9.45222]
[1779386220874,30.97,77943.58,39.1,0.89389,0.00012,9.41226]
[1779386221881,30.97,77943.92,39.1,0.89393,0.00012,9.40976]
[1779386222888,30.97,77942.95,39.1,0.89382,0.00012,9.41683]
[1779386224902,30.97,77939.29,39.1,0.89339,0.00012,9.44347]
[1779386225909,30.97,77937.71,39.1,0.89321,0.00012,9.45498]
[1779386226916,30.97,77937.26,39.1,0.89316,0.00012,9.45824]
[1779386229937,30.97,77939.07,39.1,0.89337,0.00012,9.44498]
[1779386230944,30.97,77942.1,39.1,0.89372,0.00012,9.42293]
[1779386232957,30.97,77941.69,39.1,0.89367,0.00012,9.42594]
[1779386233906,30.97,77941.69,39.1,0.89367,0.00012,9.42594]
[1779386234481,30.97,77941.69,39.1,0.89367,0.00012,9.42594]
[1779386234573,30.97,77943.22,39.1,0.89385,0.00012,9.41488]
[1779386234972,30.97,77946.3,39.1,0.8942,0.00011,9.39252]
[1779386235979,30.97,77947.4,39.1,0.89433,0.00011,9.38459]
[1779386237272,30.97,77947.4,39.1,0.89433,0.00011,9.38459]
[1779386237380,30.97,77947.4,39.1,0.89433,0.00011,9.38459]
[1779386237482,30.97,77948.5,39.1,0.89445,0.00011,9.37678]
[1779386237992,30.97,77948.91,39.1,0.8945,0.00011,9.37381]
[1779386239687,30.97,77948.8,39.1,0.89448,0.00011,9.37471]
[1779386240025,30.97,77947.91,39.1,0.89438,0.00011,9.38127]
[1779386241275,30.97,77947.91,39.1,0.89438,0.00011,9.38127]
[1779386241370,30.97,77947.82,39.1,0.89437,0.00011,9.38212]
[1779386243031,30.97,77947.46,39.1,0.89432,0.00011,9.38483]
[1779386245046,30.97,77947.26,39.1,0.8943,0.00011,9.38646]
[1779386246053,30.97,77947.41,39.1,0.89431,0.00011,9.38546]
[1779386247315,30.97,77947.41,39.1,0.89431,0.00011,9.38546]
[1779386250081,30.97,77947.52,39.1,0.89432,0.00011,9.38511]
[1779386254108,30.97,77947.6,39.1,0.89437,0.00011,9.37968]
[1779386256630,30.97,77947.73,39.1,0.89438,0.00011,9.37893]
[1779386257130,30.97,77946.87,39.1,0.89428,0.00011,9.38526]
[1779386257687,30.97,77946.87,39.1,0.89428,0.00011,9.38526]
[1779386258137,30.97,77946.55,39.1,0.89424,0.00011,9.38767]
[1779386260151,30.97,77945.74,39.1,0.89415,0.00011,9.39371]
[1779386261209,30.97,77946.43,39.1,0.89423,0.00011,9.38877]
[1779386262165,30.97,77946.16,39.1,0.8942,0.00011,9.39081]
[1779386262743,30.97,77946.16,39.1,0.8942,0.00011,9.39081]
[1779386263172,30.97,77946.55,39.1,0.89424,0.00011,9.38806]
[1779386266194,30.97,77945.91,39.1,0.89416,0.00011,9.39295]
[1779386267201,30.97,77946.34,39.1,0.89421,0.00011,9.3899]
[1779386268208,30.97,77946.11,39.1,0.89418,0.00011,9.39165]
[1779386269208,30.97,77946.11,39.1,0.89418,0.00011,9.39165]
[1779386270688,30.97,77946.3,39.1,0.8942,0.00011,9.39042]
[1779386273136,30.97,77946.28,39.1,0.8942,0.00011,9.39072]
[1779386273243,30.97,77937.57,39.1,0.89319,0.00012,9.45405]
[1779386274382,30.97,77937.57,39.1,0.89319,0.00012,9.45405]
[1779386274483,30.97,77929.81,39.1,0.89229,0.00012,9.51051]
[1779386274771,30.97,77929.81,39.1,0.89229,0.00012,9.51051]
[1779386275269,30.97,77929.81,39.1,0.89229,0.00012,9.51051]
[1779386275298,30.97,77929.88,39.1,0.8923,0.00012,9.5099]
[1779386276267,30.97,77926.01,39.1,0.89185,0.00012,9.53802]
[1779386276830,30.97,77926.01,39.1,0.89185,0.00012,9.53802]
[1779386277274,30.97,77928.24,39.1,0.89211,0.00012,9.52162]
[1779386279739,30.97,77927.82,39.1,0.89207,0.00012,9.52447]
[1779386280295,30.97,77926.17,39.1,0.89188,0.00012,9.53639]
[1779386283316,30.97,77927.1,39.1,0.89199,0.00012,9.52925]
[1779386285272,30.97,77927.05,39.1,0.89199,0.00012,9.52951]
[1779386285373,30.97,77927.05,39.1,0.89199,0.00012,9.52941]
[1779386288351,30.97,77925.25,39.1,0.89178,0.00012,9.54224]
[1779386289109,30.97,77925.25,39.1,0.89178,0.00012,9.54224]
[1779386289128,30.97,77925.25,39.1,0.89178,0.00012,9.54224]
[1779386293006,30.97,77922.84,39.1,0.89151,0.00012,9.55932]
[1779386293532,30.97,77922.84,39.1,0.89151,0.00012,9.55932]
[1779386293557,30.97,77909.83,39.1,0.88998,0.00012,9.6543]
[1779386294393,30.97,77905.17,39.1,0.88943,0.00012,9.68818]
[1779386294844,30.97,77905.17,39.1,0.88943,0.00012,9.68818]
[1779386295156,30.97,77905.17,39.1,0.88943,0.00012,9.68818]
[1779386295661,30.97,77901.93,39.1,0.88905,0.00012,9.71162]
[1779386295776,30.97,77901.93,39.1,0.88905,0.00012,9.71162]
[1779386296366,30.97,77901.93,39.1,0.88905,0.00012,9.71162]
[1779386296407,30.97,77899.49,39.1,0.88877,0.00012,9.72917]
[1779386297066,30.97,77899.49,39.1,0.88877,0.00012,9.72917]
[1779386297190,30.97,77899.49,39.1,0.88877,0.00012,9.72917]
[1779386297209,30.97,77899.49,39.1,0.88877,0.00012,9.72917]
[1779386297255,30.97,77899.49,39.1,0.88877,0.00012,9.72917]
[1779386297414,30.97,77893.6,39.1,0.88807,0.00012,9.77206]
[1779386298421,30.97,77890.91,39.1,0.88775,0.00012,9.79178]
[1779386299428,30.97,77889.1,39.1,0.88753,0.00012,9.805]
[1779386300373,30.97,77889.1,39.1,0.88753,0.00012,9.805]
[1779386300711,30.97,77889.1,39.1,0.88753,0.00012,9.805]
[1779386300733,30.97,77887.62,39.1,0.88736,0.00012,9.81578]
[1779386300778,30.97,77887.62,39.1,0.88736,0.00012,9.81578]
[1779386301442,30.97,77884.86,39.1,0.88703,0.00012,9.83597]
[1779386302068,30.97,77884.86,39.1,0.88703,0.00012,9.83597]
[1779386302449,30.97,77880.48,39.1,0.8865,0.00012,9.86809]
[1779386304036,30.97,77881.31,39.1,0.8866,0.00012,9.86174]
[1779386304883,30.96,77882.66,39.1,0.88677,0.00012,9.85157]
[1779386305472,30.96,77880.18,39.1,0.88647,0.00012,9.86966]
[1779386306046,30.96,77880.18,39.1,0.88647,0.00012,9.86966]
[1779386306996,30.96,77878.79,39.1,0.88631,0.00012,9.87969]
[1779386310156,30.96,77879.32,39.1,0.88638,0.00012,9.87505]
[1779386310204,30.96,77879.32,39.1,0.88638,0.00012,9.87505]
[1779386310968,30.96,77878.54,39.1,0.88629,0.00012,9.88056]
[1779386314385,30.96,77880.04,39.1,0.88654,0.00012,9.86346]
[1779386315552,30.96,77877.3,39.1,0.88621,0.00012,9.8832]
[1779386316559,30.96,77872.42,39.1,0.88562,0.00012,9.91898]
[1779386318573,30.96,77870.01,39.1,0.88534,0.00012,9.93616]
[1779386320587,30.96,77873.09,39.1,0.88573,0.00012,9.91273]
[1779386325622,30.95,77870.68,39.1,0.88546,0.00012,9.929]
[1779386330658,30.95,77869.16,39.1,0.8853,0.00012,9.93857]
[1779386332434,30.95,77869.16,39.1,0.8853,0.00012,9.93857]
[1779386332672,30.95,77867.79,39.1,0.88514,0.00012,9.94802]
[1779386333679,30.95,77856.99,39.1,0.88383,0.00012,10.02766]
[1779386333858,30.95,77856.99,39.1,0.88383,0.00012,10.02766]
[1779386334330,30.95,77856.99,39.1,0.88383,0.00012,10.02766]
[1779386334519,30.95,77856.99,39.1,0.88383,0.00012,10.02766]
[1779386334686,30.95,77850.48,39.1,0.88302,0.00012,10.07585]
[1779386335694,30.95,77847.86,39.1,0.8827,0.00012,10.09513]
[1779386336700,30.95,77848.38,39.1,0.88277,0.00012,10.09105]
[1779386337704,30.95,77848.38,39.1,0.88277,0.00012,10.09105]
[1779386337707,30.94,77849.31,39.1,0.88289,0.00012,10.08393]
[1779386340728,30.94,77851.16,39.1,0.88313,0.00012,10.06963]
[1779386341735,30.94,77852.09,39.1,0.88324,0.00012,10.06256]
[1779386342743,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386342910,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386342917,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386342928,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386343089,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386343398,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386343759,30.94,77857.6,39.1,0.88393,0.00012,10.02153]
[1779386343750,30.94,77865.53,39.1,0.88491,0.00012,9.96234]
[1779386344757,30.94,77874.07,39.1,0.88595,0.00012,9.89883]
[1779386345765,30.94,77876.03,39.1,0.8862,0.00012,9.8841]
[1779386350800,30.94,77872.67,39.1,0.88581,0.00012,9.90777]
[1779386351807,30.94,77867.17,39.1,0.88514,0.00012,9.94819]
[1779386353824,30.94,77865.52,39.1,0.88494,0.00012,9.9601]
[1779386354831,30.94,77867.52,39.1,0.88519,0.00012,9.9453]
[1779386355965,30.94,77867.52,39.1,0.88519,0.00012,9.9453]
[1779386355998,30.94,77865.31,39.1,0.88492,0.00012,9.96169]
[1779386356845,30.94,77861.88,39.1,0.8845,0.00012,9.9871]
[1779386357852,30.94,77860.69,39.1,0.88435,0.00012,9.99588]
[1779386358859,30.94,77861.29,39.1,0.88443,0.00012,9.99139]
[1779386361672,30.94,77861.15,39.1,0.88441,0.00012,9.99239]
[1779386361691,30.94,77860.75,39.1,0.88436,0.00012,9.99528]
[1779386362061,30.94,77860.75,39.1,0.88436,0.00012,9.99528]
[1779386362097,30.94,77860.75,39.1,0.88436,0.00012,9.99528]
[1779386362148,30.94,77854.74,39.1,0.88362,0.00012,10.03985]
[1779386362898,30.94,77854.74,39.1,0.88362,0.00012,10.03985]
[1779386363026,30.94,77854.74,39.1,0.88362,0.00012,10.03985]
[1779386363121,30.94,77845.54,39.1,0.88248,0.00012,10.1081]
[1779386363953,30.94,77845.54,39.1,0.88248,0.00012,10.1081]
[1779386364055,30.94,77844.66,39.1,0.88238,0.00012,10.11444]
[1779386364970,30.94,77844.66,39.1,0.88238,0.00012,10.11444]
[1779386367597,30.93,77846.52,39.1,0.88262,0.00012,10.10022]
[1779386367754,30.93,77846.52,39.1,0.88262,0.00012,10.10022]
[1779386367800,30.93,77843.85,39.1,0.88229,0.00012,10.11969]
[1779386367922,30.93,77832.97,39.1,0.88093,0.00013,10.20072]
[1779386368929,30.93,77829.57,39.1,0.88051,0.00013,10.22576]
[1779386369936,30.93,77828.84,39.1,0.88042,0.00013,10.23085]
[1779386370942,30.93,77829.48,39.1,0.88051,0.00013,10.22571]
[1779386375978,30.93,77830.83,39.1,0.88076,0.00013,10.20857]
[1779386378052,30.93,77830.83,39.1,0.88076,0.00013,10.20857]
[1779386378821,30.93,77830.83,39.1,0.88076,0.00013,10.20857]
[1779386378062,30.93,77825.01,39.1,0.88004,0.00013,10.25132]
[1779386379693,30.93,77825.01,39.1,0.88004,0.00013,10.25132]
[1779386379770,30.92,77817.2,39.1,0.87906,0.00013,10.30879]
[1779386379937,30.92,77817.2,39.1,0.87906,0.00013,10.30879]
[1779386380114,30.92,77817.2,39.1,0.87906,0.00013,10.30879]
[1779386380205,30.92,77817.2,39.1,0.87906,0.00013,10.30879]
[1779386380263,30.92,77808.82,39.1,0.878,0.00013,10.37152]
[1779386381295,30.92,77808.82,39.1,0.878,0.00013,10.37152]
[1779386381358,30.92,77800.99,39.1,0.87702,0.00013,10.42898]
[1779386386115,30.92,77802.09,39.1,0.87719,0.00013,10.41877]
[1779386386213,30.92,77802.22,39.1,0.87722,0.00013,10.41715]
[1779386387056,30.91,77805.07,39.1,0.87759,0.00013,10.39513]
[1779386388063,30.91,77804.39,39.1,0.87752,0.00013,10.39961]
[1779386389070,30.91,77805.55,39.1,0.87768,0.00013,10.3903]
[1779386390077,30.91,77804.73,39.1,0.87758,0.00013,10.39584]
[1779386392091,30.91,77806.3,39.1,0.8778,0.00013,10.38285]
[1779386395308,30.91,77806.65,39.1,0.87786,0.00013,10.37961]
[1779386397126,30.9,77804.89,39.1,0.87767,0.00013,10.39045]
[1779386398227,30.9,77804.89,39.1,0.87767,0.00013,10.39045]
[1779386398298,30.9,77803.26,39.1,0.87748,0.00013,10.40149]
[1779386400385,30.9,77802.79,39.1,0.87742,0.00013,10.40502]
[1779386400527,30.9,77802.79,39.1,0.87742,0.00013,10.40502]
[1779386400811,30.9,77802.99,39.1,0.87747,0.00013,10.40228]
[1779386401251,30.9,77802.99,39.1,0.87747,0.00013,10.40228]
[1779386401803,30.9,77802.99,39.1,0.87747,0.00013,10.40228]
[1779386401331,30.9,77806.01,39.1,0.87786,0.00013,10.37962]
[1779386401893,30.9,77806.01,39.1,0.87786,0.00013,10.37962]
[1779386402462,30.9,77806.01,39.1,0.87786,0.00013,10.37962]
[1779386402571,30.89,77810.42,39.1,0.87844,0.00013,10.34535]
[1779386403320,30.89,77810.42,39.1,0.87844,0.00013,10.34535]
[1779386403336,30.89,77833.56,39.1,0.88136,0.00013,10.17232]
[1779386404312,30.89,77833.56,39.1,0.88136,0.00013,10.17232]
[1779386404681,30.89,77846.29,39.1,0.88296,0.00012,10.07693]
[1779386405338,30.89,77859.1,39.1,0.88455,0.00012,9.98145]
[1779386406194,30.89,77860.95,39.1,0.88478,0.00012,9.96757]
[1779386407725,30.89,77856.83,39.1,0.88428,0.00012,9.99745]
[1779386408208,30.89,77854.19,39.1,0.88396,0.00012,10.01706]
[1779386410758,30.89,77847.6,39.1,0.88316,0.00012,10.06485]
[1779386411231,30.89,77841.97,39.1,0.88246,0.00012,10.10677]
[1779386412237,30.89,77839.71,39.1,0.88219,0.00012,10.12314]
[1779386415259,30.88,77843.01,39.1,0.88261,0.00012,10.09795]
[1779386420294,30.88,77844.16,39.1,0.88277,0.00012,10.08851]
[1779386421330,30.88,77844.16,39.1,0.88277,0.00012,10.08851]
[1779386421680,30.88,77844.16,39.1,0.88277,0.00012,10.08851]
[1779386427343,30.88,77843.38,39.1,0.88271,0.00012,10.09179]
[1779386432514,30.87,77841.91,39.1,0.8826,0.00012,10.09584]
[1779386432862,30.87,77841.91,39.1,0.8826,0.00012,10.09584]
[1779386432564,30.87,77833.14,39.1,0.88151,0.00013,10.16109]
[1779386434393,30.87,77829.98,39.1,0.88112,0.00013,10.18419]
[1779386435694,30.87,77829.98,39.1,0.88112,0.00013,10.18419]
[1779386435702,30.87,77829.98,39.1,0.88112,0.00013,10.18419]
[1779386435705,30.87,77826.73,39.1,0.88072,0.00013,10.2082]
[1779386436762,30.87,77826.73,39.1,0.88072,0.00013,10.2082]
[1779386436818,30.87,77826.73,39.1,0.88072,0.00013,10.2082]
[1779386436785,30.87,77823.65,39.1,0.88034,0.00013,10.23093]
[1779386437414,30.87,77828.12,39.1,0.88091,0.00013,10.19717]
[1779386438421,30.87,77829.28,39.1,0.88106,0.00013,10.18821]
[1779386439429,30.87,77828.81,39.1,0.881,0.00013,10.19145]
[1779386440436,30.87,77828.15,39.1,0.88092,0.00013,10.19609]
[1779386441786,30.87,77828.15,39.1,0.88092,0.00013,10.19609]
[1779386441840,30.87,77827.91,39.1,0.8809,0.00013,10.19759]
[1779386442277,30.87,77827.91,39.1,0.8809,0.00013,10.19759]
[1779386442312,30.87,77827.91,39.1,0.8809,0.00013,10.19759]
[1779386442450,30.87,77824.54,39.1,0.88048,0.00013,10.22248]
[1779386443457,30.87,77823.67,39.1,0.88037,0.00013,10.22865]
[1779386444485,30.87,77823.67,39.1,0.88037,0.00013,10.22865]
[1779386444586,30.86,77826.59,39.1,0.88075,0.00013,10.20647]
[1779386445471,30.86,77828.53,39.1,0.881,0.00013,10.19166]
[1779386445929,30.86,77828.53,39.1,0.881,0.00013,10.19166]
[1779386446478,30.86,77826.93,39.1,0.8808,0.00013,10.20333]
[1779386447484,30.86,77824.18,39.1,0.88046,0.00013,10.22358]
[1779386448758,30.86,77824.18,39.1,0.88046,0.00013,10.22358]
[1779386448818,30.86,77824.96,39.1,0.88056,0.00013,10.2174]
[1779386449499,30.86,77825.95,39.1,0.88069,0.00013,10.20966]
[1779386450506,30.86,77825.0,39.1,0.88058,0.00013,10.21644]
[1779386451513,30.86,77822.94,39.1,0.88033,0.00013,10.2315]
[1779386452513,30.86,77822.94,39.1,0.88033,0.00013,10.2315]
[1779386452520,30.86,77822.5,39.1,0.88028,0.00013,10.23443]
[1779386453527,30.86,77822.94,39.1,0.88034,0.00013,10.23076]
[1779386454534,30.86,77823.71,39.1,0.88044,0.00013,10.22463]
[1779386456548,30.86,77825.73,39.1,0.88071,0.00013,10.20878]
[1779386457549,30.86,77825.73,39.1,0.88071,0.00013,10.20878]
[1779386457576,30.85,77827.37,39.1,0.88092,0.00013,10.19618]
[1779386458562,30.85,77831.71,39.1,0.88148,0.00013,10.16309]
[1779386460530,30.85,77833.26,39.1,0.88168,0.00013,10.15091]
[1779386460576,30.85,77834.62,39.1,0.88186,0.00013,10.14016]
[1779386462347,30.85,77834.14,39.1,0.88181,0.00013,10.14318]
[1779386462590,30.85,77832.24,39.1,0.88158,0.00013,10.15679]
[1779386464604,30.85,77829.26,39.1,0.88122,0.00013,10.1782]
[1779386465611,30.85,77828.26,39.1,0.8811,0.00013,10.1854]
[1779386466618,30.84,77825.85,39.1,0.8808,0.00013,10.20312]
[1779386468631,30.84,77824.52,39.1,0.88064,0.00013,10.21242]
[1779386469639,30.84,77824.9,39.1,0.8807,0.00013,10.20923]
[1779386470841,30.84,77824.9,39.1,0.8807,0.00013,10.20923]
[1779386470922,30.84,77824.9,39.1,0.8807,0.00013,10.20923]
[1779386470916,30.84,77820.17,39.1,0.88011,0.00013,10.24429]
[1779386470959,30.84,77820.17,39.1,0.88011,0.00013,10.24429]
[1779386471653,30.84,77818.11,39.1,0.87985,0.00013,10.25932]
[1779386472660,30.84,77818.82,39.1,0.87995,0.00013,10.25358]
[1779386473666,30.84,77819.4,39.1,0.88003,0.00013,10.24882]
[1779386474522,30.84,77819.4,39.1,0.88003,0.00013,10.24882]
[1779386474674,30.84,77816.98,39.1,0.87973,0.00013,10.26654]
[1779386474943,30.84,77816.98,39.1,0.87973,0.00013,10.26654]
[1779386475681,30.84,77811.91,39.1,0.87909,0.00013,10.30412]
[1779386476688,30.84,77810.85,39.1,0.87897,0.00013,10.31158]
[1779386477329,30.84,77810.85,39.1,0.87897,0.00013,10.31158]
[1779386477571,30.84,77810.85,39.1,0.87897,0.00013,10.31158]
[1779386477652,30.84,77810.85,39.1,0.87897,0.00013,10.31158]
[1779386477753,30.84,77811.65,39.1,0.87908,0.00013,10.30508]
[1779386478702,30.83,77813.43,39.1,0.87931,0.00013,10.29124]
[1779386479918,30.83,77813.43,39.1,0.87931,0.00013,10.29124]
[1779386479709,30.83,77812.74,39.1,0.87923,0.00013,10.29594]
[1779386480501,30.83,77812.74,39.1,0.87923,0.00013,10.29594]
[1779386480716,30.83,77812.24,39.1,0.87918,0.00013,10.29921]
[1779386481723,30.83,77810.78,39.1,0.879,0.00013,10.30968]
[1779386483737,30.83,77806.89,39.1,0.87852,0.00013,10.33788]
[1779386484673,30.83,77806.89,39.1,0.87852,0.00013,10.33788]
[1779386484802,30.83,77806.89,39.1,0.87852,0.00013,10.33788]
[1779386484838,30.83,77805.32,39.1,0.87833,0.00013,10.34913]
[1779386485751,30.83,77795.13,39.1,0.87703,0.00013,10.42519]
[1779386486758,30.83,77792.74,39.1,0.87672,0.00013,10.44288]
[1779386490786,30.82,77796.99,39.1,0.8773,0.00013,10.40925]
[1779386491410,30.82,77796.99,39.1,0.8773,0.00013,10.40925]
[1779386491794,30.82,77795.4,39.1,0.87716,0.00013,10.41527]
[1779386492802,30.82,77793.06,39.1,0.87687,0.00013,10.43225]
[1779386493061,30.82,77793.06,39.1,0.87687,0.00013,10.43225]
[1779386494837,30.82,77794.16,39.1,0.87702,0.00013,10.42331]
[1779386495786,30.82,77794.85,39.1,0.87712,0.00013,10.41746]
[1779386496457,30.81,77793.24,39.1,0.87692,0.00013,10.42895]
[1779386497328,30.81,77792.18,39.1,0.8768,0.00013,10.43627]
[1779386497382,30.81,77792.18,39.1,0.8768,0.00013,10.43627]
[1779386497869,30.81,77792.18,39.1,0.8768,0.00013,10.43627]
[1779386497884,30.81,77790.51,39.1,0.87659,0.00013,10.44855]
[1779386500857,30.81,77793.56,39.1,0.877,0.00013,10.42463]
[1779386504555,30.81,77794.41,39.1,0.87713,0.00013,10.41704]
[1779386504592,30.81,77794.41,39.1,0.87713,0.00013,10.41704]
[1779386504885,30.81,77787.65,39.1,0.87626,0.00013,10.46734]
[1779386505893,30.81,77780.13,39.1,0.87529,0.00013,10.52373]
[1779386506900,30.8,77779.76,39.1,0.87525,0.00013,10.5261]
[1779386507907,30.8,77779.39,39.1,0.87521,0.00013,10.52848]
[1779386508914,30.8,77778.91,39.1,0.87515,0.00013,10.53169]
[1779386510947,30.8,77778.87,39.1,0.87515,0.00013,10.53157]
[1779386510962,30.8,77778.26,39.1,0.87508,0.00013,10.53576]
[1779386511428,30.8,77778.26,39.1,0.87508,0.00013,10.53576]
[1779386511931,30.8,77778.26,39.1,0.87508,0.00013,10.53576]
[1779386511945,30.8,77744.69,39.1,0.87066,0.00013,10.78954]
[1779386513046,30.78,77719.74,39.1,0.86742,0.00014,10.97173]
[1779386513960,30.76,77724.77,39.1,0.86828,0.00014,10.92343]
[1779386514969,30.76,77727.91,39.1,0.86872,0.00014,10.89888]
[1779386515517,30.76,77727.91,39.1,0.86872,0.00014,10.89888]
[1779386515852,30.76,77727.91,39.1,0.86872,0.00014,10.89888]
[1779386515878,30.76,77727.91,39.1,0.86872,0.00014,10.89888]
[1779386515983,30.76,77727.89,39.1,0.86872,0.00014,10.89844]
[1779386516982,30.76,77720.52,39.1,0.86773,0.00014,10.95403]
[1779386517568,30.76,77720.52,39.1,0.86773,0.00014,10.95403]
[1779386517817,30.76,77720.52,39.1,0.86773,0.00014,10.95403]
[1779386518436,30.75,77721.92,39.1,0.86794,0.00014,10.94269]
[1779386518711,30.75,77721.92,39.1,0.86794,0.00014,10.94269]
[1779386518996,30.75,77724.89,39.1,0.86835,0.00014,10.91941]
[1779386519331,30.75,77724.89,39.1,0.86835,0.00014,10.91941]
[1779386519738,30.75,77724.89,39.1,0.86835,0.00014,10.91941]
[1779386520016,30.75,77727.51,39.1,0.86872,0.00014,10.89883]
[1779386521536,30.75,77727.35,39.1,0.8687,0.00014,10.89947]
[1779386521945,30.75,77727.35,39.1,0.8687,0.00014,10.89947]
[1779386522019,30.75,77720.49,39.1,0.86778,0.00014,10.95118]
[1779386522178,30.75,77720.49,39.1,0.86778,0.00014,10.95118]
[1779386522324,30.75,77720.49,39.1,0.86778,0.00014,10.95118]
[1779386523027,30.75,77715.12,39.1,0.86706,0.00014,10.99183]
[1779386524360,30.75,77715.12,39.1,0.86706,0.00014,10.99183]
[1779386524627,30.75,77715.12,39.1,0.86706,0.00014,10.99183]
[1779386524806,30.75,77715.12,39.1,0.86706,0.00014,10.99183]
[1779386524851,30.74,77713.08,39.1,0.8668,0.00014,11.00597]
[1779386525395,30.74,77713.08,39.1,0.8668,0.00014,11.00597]
[1779386525518,30.74,77713.08,39.1,0.8668,0.00014,11.00597]
[1779386525844,30.74,77713.08,39.1,0.8668,0.00014,11.00597]
[1779386525879,30.74,77722.55,39.1,0.8681,0.00014,10.93309]
[1779386526532,30.74,77722.55,39.1,0.8681,0.00014,10.93309]
[1779386526746,30.74,77722.55,39.1,0.8681,0.00014,10.93309]
[1779386526796,30.74,77724.57,39.1,0.86839,0.00014,10.91708]
[1779386527238,30.74,77724.57,39.1,0.86839,0.00014,10.91708]
[1779386527474,30.74,77717.67,39.1,0.86746,0.00014,10.96934]
[1779386528117,30.74,77713.17,39.1,0.86684,0.00014,11.00369]
[1779386529084,30.74,77706.2,39.1,0.86589,0.00014,11.05685]
[1779386530093,30.74,77705.64,39.1,0.86582,0.00014,11.06097]
[1779386531100,30.74,77706.98,39.1,0.866,0.00014,11.05057]
[1779386532107,30.74,77707.98,39.1,0.86614,0.00014,11.04278]
[1779386533114,30.74,77703.25,39.1,0.86549,0.00014,11.0788]
[1779386534121,30.74,77701.87,39.1,0.86531,0.00014,11.08918]
[1779386535128,30.74,77700.67,39.1,0.86514,0.00014,11.09817]
[1779386536135,30.74,77702.9,39.1,0.86546,0.00014,11.08092]
[1779386537142,30.74,77705.19,39.1,0.86577,0.00014,11.06325]
[1779386538149,30.74,77708.48,39.1,0.86623,0.00014,11.03797]
[1779386539156,30.74,77709.85,39.1,0.86642,0.00014,11.0274]
[1779386542177,30.74,77709.32,39.1,0.86635,0.00014,11.03121]
[1779386543508,30.74,77709.32,39.1,0.86635,0.00014,11.03121]
[1779386543564,30.74,77705.39,39.1,0.86581,0.00014,11.06104]
[1779386544737,30.74,77705.39,39.1,0.86581,0.00014,11.06104]
[1779386544801,30.72,77714.19,39.1,0.86713,0.00014,10.98729]
[1779386545683,30.72,77723.67,39.1,0.86843,0.00014,10.91438]
[1779386546205,30.72,77733.52,39.1,0.86977,0.00013,10.83928]
[1779386547211,30.72,77733.05,39.1,0.86971,0.00013,10.84242]
[1779386548233,30.72,77733.05,39.1,0.86971,0.00013,10.84242]
[1779386548651,30.72,77728.43,39.1,0.8691,0.00014,10.8767]
[1779386549306,30.72,77728.43,39.1,0.8691,0.00014,10.8767]
[1779386549336,30.72,77728.43,39.1,0.8691,0.00014,10.8767]
[1779386549912,30.72,77728.43,39.1,0.8691,0.00014,10.8767]
[1779386550031,30.72,77728.43,39.1,0.8691,0.00014,10.8767]
[1779386549951,30.72,77723.69,39.1,0.86847,0.00014,10.91231]
[1779386550233,30.72,77719.15,39.1,0.86785,0.00014,10.94696]
[1779386551258,30.72,77719.15,39.1,0.86785,0.00014,10.94696]
[1779386551334,30.71,77718.27,39.1,0.8678,0.00014,10.94774]
[1779386552248,30.71,77721.05,39.1,0.86818,0.00014,10.92592]
[1779386553255,30.71,77725.97,39.1,0.86886,0.00014,10.88781]
[1779386554263,30.71,77727.18,39.1,0.86903,0.00014,10.87806]
[1779386557284,30.71,77725.8,39.1,0.86887,0.00014,10.88707]
[1779386559298,30.7,77725.14,39.1,0.8688,0.00014,10.89105]
[1779386560932,30.7,77725.14,39.1,0.8688,0.00014,10.89105]
[1779386560937,30.7,77722.78,39.1,0.8685,0.00014,10.90801]
[1779386561100,30.7,77722.78,39.1,0.8685,0.00014,10.90801]
[1779386561898,30.7,77722.78,39.1,0.8685,0.00014,10.90801]
[1779386561952,30.7,77722.78,39.1,0.8685,0.00014,10.90801]
[1779386562004,30.7,77715.49,39.1,0.86751,0.00014,10.96346]
[1779386562438,30.7,77704.56,39.1,0.86602,0.00014,11.04703]
[1779386563370,30.7,77704.56,39.1,0.86602,0.00014,11.04703]
[1779386563454,30.7,77701.89,39.1,0.86565,0.00014,11.06716]
[1779386564438,30.7,77701.89,39.1,0.86565,0.00014,11.06716]
[1779386564449,30.7,77701.32,39.1,0.86558,0.00014,11.07141]
[1779386565084,30.7,77701.32,39.1,0.86558,0.00014,11.07141]
[1779386565436,30.7,77701.32,39.1,0.86558,0.00014,11.07141]
[1779386565826,30.7,77701.32,39.1,0.86558,0.00014,11.07141]
[1779386566006,30.7,77701.32,39.1,0.86558,0.00014,11.07141]
[1779386566044,30.7,77699.85,39.1,0.86538,0.00014,11.08237]
[1779386566338,30.7,77699.85,39.1,0.86538,0.00014,11.08237]
[1779386566348,30.7,77700.28,39.1,0.86544,0.00014,11.07908]
[1779386567355,30.7,77699.74,39.1,0.86537,0.00014,11.08305]
[1779386568844,30.7,77701.19,39.1,0.86557,0.00014,11.07164]
[1779386569098,30.7,77701.19,39.1,0.86557,0.00014,11.07164]
[1779386569676,30.7,77699.32,39.1,0.86532,0.00014,11.08581]
[1779386571026,30.7,77699.32,39.1,0.86532,0.00014,11.08581]
[1779386572026,30.7,77699.38,39.1,0.86533,0.00014,11.08535]
[1779386571383,30.7,77698.75,39.1,0.86524,0.00014,11.09002]
[1779386572390,30.7,77698.85,39.1,0.86526,0.00014,11.08909]
[1779386573397,30.7,77699.24,39.1,0.86531,0.00014,11.08594]
[1779386574836,30.7,77699.24,39.1,0.86531,0.00014,11.08594]
[1779386574937,30.7,77700.04,39.1,0.86543,0.00014,11.07949]
[1779386576418,30.7,77699.69,39.1,0.86538,0.00014,11.08202]
[1779386577425,30.7,77699.32,39.1,0.86534,0.00014,11.08472]
[1779386578432,30.7,77698.63,39.1,0.86524,0.00014,11.08986]
[1779386579439,30.69,77700.64,39.1,0.86552,0.00014,11.07432]
[1779386580446,30.69,77701.94,39.1,0.86571,0.00014,11.06421]
[1779386582461,30.69,77701.2,39.1,0.86561,0.00014,11.06964]
[1779386583468,30.69,77700.17,39.1,0.86547,0.00014,11.07742]
[1779386584694,30.69,77700.17,39.1,0.86547,0.00014,11.07742]
[1779386585044,30.69,77700.17,39.1,0.86547,0.00014,11.07742]
[1779386584795,30.69,77700.99,39.1,0.86558,0.00014,11.0709]
[1779386586489,30.69,77701.52,39.1,0.86566,0.00014,11.06674]
[1779386589510,30.69,77701.11,39.1,0.86561,0.00014,11.06949]
[1779386590517,30.69,77701.87,39.1,0.86572,0.00014,11.06367]
[1779386591524,30.69,77702.23,39.1,0.86577,0.00014,11.06074]
[1779386592531,30.69,77704.33,39.1,0.86607,0.00014,11.04388]
[1779386593538,30.69,77705.81,39.1,0.86627,0.00014,11.03255]
[1779386594545,30.69,77705.0,39.1,0.86616,0.00014,11.03865]
[1779386596559,30.69,77704.74,39.1,0.86613,0.00014,11.04055]
[1779386597566,30.69,77703.5,39.1,0.86596,0.00014,11.05]
[1779386598573,30.69,77702.51,39.1,0.86583,0.00014,11.05752]
[1779386599580,30.69,77703.26,39.1,0.86593,0.00014,11.0517]
[1779386602601,30.69,77704.36,39.1,0.86608,0.00014,11.04311]
[1779386603608,30.69,77706.65,39.1,0.8664,0.00014,11.02554]
[1779386604615,30.69,77707.07,39.1,0.86646,0.00014,11.02231]
[1779386605621,30.69,77707.26,39.1,0.86648,0.00014,11.02085]
[1779386607056,30.69,77707.26,39.1,0.86648,0.00014,11.02085]
[1779386606629,30.69,77709.02,39.1,0.86673,0.00014,11.00737]
[1779386607395,30.69,77709.02,39.1,0.86673,0.00014,11.00737]
[1779386607675,30.69,77709.02,39.1,0.86673,0.00014,11.00737]
[1779386607807,30.69,77718.11,39.1,0.86797,0.00014,10.93766]
[1779386608643,30.69,77720.6,39.1,0.86831,0.00014,10.91852]
[1779386609645,30.69,77720.6,39.1,0.86831,0.00014,10.91852]
[1779386609775,30.69,77720.6,39.1,0.86831,0.00014,10.91852]
[1779386609882,30.69,77737.73,39.1,0.87063,0.00013,10.78773]
[1779386610657,30.69,77737.73,39.1,0.87063,0.00013,10.78773]
[1779386610698,30.69,77744.16,39.1,0.8715,0.00013,10.73843]
[1779386611665,30.69,77743.73,39.1,0.87149,0.00013,10.73622]
[1779386612671,30.69,77738.53,39.1,0.8708,0.00013,10.77567]
[1779386613201,30.69,77738.53,39.1,0.8708,0.00013,10.77567]
[1779386613678,30.69,77737.82,39.1,0.87071,0.00013,10.78086]
[1779386614685,30.69,77738.59,39.1,0.87081,0.00013,10.77476]
[1779386619720,30.68,77741.6,39.1,0.87124,0.00013,10.75065]
[1779386620727,30.68,77737.91,39.1,0.87075,0.00013,10.77854]
[1779386627776,30.68,77737.38,39.1,0.87071,0.00013,10.78071]
[1779386628783,30.68,77731.51,39.1,0.86992,0.00013,10.82549]
[1779386629790,30.68,77730.49,39.1,0.86978,0.00013,10.83322]
[1779386632131,30.68,77730.5,39.1,0.86978,0.00013,10.83309]
[1779386633818,30.68,77729.52,39.1,0.86965,0.00014,10.84039]
[1779386634824,30.68,77728.24,39.1,0.86948,0.00014,10.85009]
[1779386635832,30.68,77726.85,39.1,0.8693,0.00014,10.86062]
[1779386638932,30.68,77726.74,39.1,0.86928,0.00014,10.86126]
[1779386638967,30.68,77726.74,39.1,0.86928,0.00014,10.86126]
[1779386639386,30.68,77727.24,39.1,0.86935,0.00014,10.85735]
[1779386639844,30.68,77727.24,39.1,0.86935,0.00014,10.85735]
[1779386639919,30.68,77727.24,39.1,0.86935,0.00014,10.85735]
[1779386645849,30.67,77727.39,39.1,0.86938,0.00014,10.85573]
[1779386646909,30.67,77726.23,39.1,0.86923,0.00014,10.86442]
[1779386649930,30.67,77726.82,39.1,0.86931,0.00014,10.85965]
[1779386650937,30.67,77726.18,39.1,0.86923,0.00014,10.86445]
[1779386651995,30.67,77726.18,39.1,0.86923,0.00014,10.86445]
[1779386652031,30.67,77724.82,39.1,0.86905,0.00014,10.87474]
[1779386654965,30.67,77718.4,39.1,0.86817,0.00014,10.92369]
[1779386655969,30.67,77718.4,39.1,0.86817,0.00014,10.92369]
[1779386656179,30.67,77718.4,39.1,0.86817,0.00014,10.92369]
[1779386656081,30.67,77712.86,39.1,0.86742,0.00014,10.96609]
[1779386656971,30.67,77712.86,39.1,0.86742,0.00014,10.96609]
[1779386656987,30.67,77671.64,39.1,0.8617,0.00014,11.28189]
[1779386657475,30.67,77671.64,39.1,0.8617,0.00014,11.28189]
[1779386657990,30.67,77671.64,39.1,0.8617,0.00014,11.28189]
[1779386658092,30.67,77671.64,39.1,0.8617,0.00014,11.28189]
[1779386657994,30.67,77671.65,39.1,0.86171,0.00014,11.28137]
[1779386658445,30.67,77671.65,39.1,0.86171,0.00014,11.28137]
[1779386658726,30.67,77671.65,39.1,0.86171,0.00014,11.28137]
[1779386658884,30.67,77671.65,39.1,0.86171,0.00014,11.28137]
[1779386659054,30.67,77656.99,39.1,0.85964,0.00014,11.39394]
[1779386659283,30.67,77656.99,39.1,0.85964,0.00014,11.39394]
[1779386660020,30.67,77643.36,39.1,0.85769,0.00014,11.49887]
[1779386661035,30.67,77643.36,39.1,0.85769,0.00014,11.49887]
[1779386661133,30.67,77644.2,39.1,0.85782,0.00014,11.49225]
[1779386661493,30.67,77644.2,39.1,0.85782,0.00014,11.49225]
[1779386662026,30.67,77655.37,39.1,0.85942,0.00014,11.40611]
[1779386662543,30.67,77655.37,39.1,0.85942,0.00014,11.40611]
[1779386663033,30.67,77661.37,39.1,0.86027,0.00014,11.35992]
[1779386663687,30.67,77661.37,39.1,0.86027,0.00014,11.35992]
[1779386664040,30.67,77667.95,39.1,0.8612,0.00014,11.30937]
[1779386664378,30.67,77667.95,39.1,0.8612,0.00014,11.30937]
[1779386665047,30.67,77667.1,39.1,0.86108,0.00014,11.31602]
[1779386666059,30.67,77667.31,39.1,0.8611,0.00014,11.31451]
[1779386667063,30.67,77667.71,39.1,0.86117,0.00014,11.31123]
[1779386668070,30.67,77665.18,39.1,0.86081,0.00014,11.33048]
[1779386668886,30.67,77665.18,39.1,0.86081,0.00014,11.33048]
[1779386669076,30.67,77667.23,39.1,0.8611,0.00014,11.3145]
[1779386670084,30.67,77670.51,39.1,0.86157,0.00014,11.28908]
[1779386671091,30.67,77670.27,39.1,0.86159,0.00014,11.2854]
[1779386673105,30.67,77669.42,39.1,0.86148,0.00014,11.2916]
[1779386673631,30.67,77669.42,39.1,0.86148,0.00014,11.2916]
[1779386673967,30.67,77669.42,39.1,0.86148,0.00014,11.2916]
[1779386674112,30.67,77662.62,39.1,0.86052,0.00014,11.34371]
[1779386674687,30.67,77662.62,39.1,0.86052,0.00014,11.34371]
[1779386674787,30.67,77662.62,39.1,0.86052,0.00014,11.34371]
[1779386675123,30.67,77643.89,39.1,0.85785,0.00014,11.48764]
[1779386675629,30.67,77643.89,39.1,0.85785,0.00014,11.48764]
[1779386675681,30.67,77643.89,39.1,0.85785,0.00014,11.48764]
[1779386676130,30.67,77638.09,39.1,0.85702,0.00014,11.53219]
[1779386677929,30.66,77637.89,39.1,0.85703,0.00014,11.53176]
[1779386678158,30.66,77639.85,39.1,0.85732,0.00014,11.51646]
[1779386678280,30.66,77639.85,39.1,0.85732,0.00014,11.51646]
[1779386678840,30.66,77639.85,39.1,0.85732,0.00014,11.51646]
[1779386679069,30.66,77639.85,39.1,0.85732,0.00014,11.51646]
[1779386680179,30.65,77646.13,39.1,0.85828,0.00014,11.46464]
[1779386681185,30.65,77650.58,39.1,0.85892,0.00014,11.43026]
[1779386682192,30.65,77651.79,39.1,0.85909,0.00014,11.42089]
[1779386684207,30.65,77650.89,39.1,0.85897,0.00014,11.42775]
[1779386686152,30.65,77652.26,39.1,0.85916,0.00014,11.41712]
[1779386686220,30.65,77651.38,39.1,0.85904,0.00014,11.4239]
[1779386687228,30.65,77650.5,39.1,0.85891,0.00014,11.43064]
[1779386689024,30.65,77650.5,39.1,0.85891,0.00014,11.43064]
[1779386689145,30.65,77649.67,39.1,0.85879,0.00014,11.43694]
[1779386689241,30.65,77656.03,39.1,0.8597,0.00014,11.38796]
[1779386690678,30.65,77656.03,39.1,0.8597,0.00014,11.38796]
[1779386691020,30.65,77656.03,39.1,0.8597,0.00014,11.38796]
[1779386691121,30.65,77661.97,39.1,0.86059,0.00014,11.3397]
[1779386691703,30.65,77658.97,39.1,0.86017,0.00014,11.36254]
[1779386693026,30.65,77658.97,39.1,0.86017,0.00014,11.36254]
[1779386693090,30.65,77654.18,39.1,0.85949,0.00014,11.39912]
[1779386693406,30.65,77654.18,39.1,0.85949,0.00014,11.39912]
[1779386694031,30.65,77654.18,39.1,0.85949,0.00014,11.39912]
[1779386694115,30.65,77651.16,39.1,0.85906,0.00014,11.42235]
[1779386694461,30.65,77651.16,39.1,0.85906,0.00014,11.42235]
[1779386694605,30.65,77651.16,39.1,0.85906,0.00014,11.42235]
[1779386694690,30.65,77651.16,39.1,0.85906,0.00014,11.42235]
[1779386694707,30.65,77645.52,39.1,0.85826,0.00014,11.46573]
[1779386695991,30.65,77645.52,39.1,0.85826,0.00014,11.46573]
[1779386696119,30.65,77645.52,39.1,0.85826,0.00014,11.46573]
[1779386696196,30.64,77640.08,39.1,0.85748,0.00014,11.50752]
[1779386697073,30.64,77640.08,39.1,0.85748,0.00014,11.50752]
[1779386697167,30.64,77640.08,39.1,0.85748,0.00014,11.50752]
[1779386701216,30.64,77640.02,39.1,0.85748,0.00014,11.50753]
[1779386701207,30.64,77633.46,39.1,0.85658,0.00014,11.5558]
[1779386701466,30.64,77622.22,39.1,0.85494,0.00015,11.64257]
[1779386702274,30.64,77622.22,39.1,0.85494,0.00015,11.64257]
[1779386702707,30.64,77622.22,39.1,0.85494,0.00015,11.64257]
[1779386703005,30.64,77622.22,39.1,0.85494,0.00015,11.64257]
[1779386703088,30.64,77606.51,39.1,0.85265,0.00015,11.7636]
[1779386704134,30.64,77623.89,39.1,0.85521,0.00015,11.62852]
[1779386704388,30.64,77623.89,39.1,0.85521,0.00015,11.62852]
[1779386704662,30.64,77623.89,39.1,0.85521,0.00015,11.62852]
[1779386705232,30.63,77617.79,39.1,0.85433,0.00015,11.67526]
[1779386705325,30.63,77617.79,39.1,0.85433,0.00015,11.67526]
[1779386705369,30.63,77617.79,39.1,0.85433,0.00015,11.67526]
[1779386705439,30.63,77611.29,39.1,0.85337,0.00015,11.72548]
[1779386706604,30.63,77611.29,39.1,0.85337,0.00015,11.72548]
[1779386706983,30.63,77601.95,39.1,0.85201,0.00015,11.79724]
[1779386707395,30.63,77594.83,39.1,0.85095,0.00015,11.85229]
[1779386709166,30.63,77593.73,39.1,0.85079,0.00015,11.86066]
[1779386710153,30.63,77590.74,39.1,0.85035,0.00015,11.88368]
[1779386710929,30.63,77590.74,39.1,0.85035,0.00015,11.88368]
[1779386711007,30.63,77586.26,39.1,0.84971,0.00015,11.91696]
[1779386711423,30.63,77581.53,39.1,0.849,0.00015,11.95355]
[1779386712607,30.63,77581.53,39.1,0.849,0.00015,11.95355]
[1779386712712,30.63,77581.53,39.1,0.849,0.00015,11.95355]
[1779386713437,30.62,77585.22,39.1,0.84962,0.00015,11.9213]
[1779386714886,30.62,77585.22,39.1,0.84962,0.00015,11.9213]
[1779386714937,30.62,77585.22,39.1,0.84962,0.00015,11.9213]
[1779386714973,30.62,77583.77,39.1,0.84941,0.00015,11.93222]
[1779386715605,30.62,77589.3,39.1,0.85024,0.00015,11.88943]
[1779386716954,30.62,77589.3,39.1,0.85024,0.00015,11.88943]
[1779386717039,30.62,77590.19,39.1,0.85037,0.00015,11.88236]
[1779386717280,30.62,77590.19,39.1,0.85037,0.00015,11.88236]
[1779386717475,30.62,77588.86,39.1,0.85017,0.00015,11.89265]
[1779386718894,30.62,77588.86,39.1,0.85017,0.00015,11.89265]
[1779386718924,30.62,77585.37,39.1,0.84965,0.00015,11.92001]
[1779386721503,30.61,77587.76,39.1,0.85005,0.00015,11.89894]
[1779386722510,30.61,77588.73,39.1,0.85022,0.00015,11.89039]
[1779386725531,30.61,77585.54,39.1,0.84979,0.00015,11.91265]
[1779386726538,30.6,77583.02,39.1,0.84942,0.00015,11.93136]
[1779386730582,30.59,77582.13,39.1,0.84936,0.00015,11.9346]
[1779386730782,30.59,77582.13,39.1,0.84936,0.00015,11.9346]
[1779386731135,30.59,77582.47,39.1,0.84951,0.00015,11.92408]
[1779386731341,30.59,77582.47,39.1,0.84951,0.00015,11.92408]
[1779386731535,30.59,77582.47,39.1,0.84951,0.00015,11.92408]
[1779386731582,30.59,77565.95,39.1,0.84702,0.00015,12.0521]
[1779386732590,30.59,77563.41,39.1,0.84666,0.00015,12.07057]
[1779386734244,30.58,77563.88,39.1,0.84675,0.00015,12.066]
[1779386734611,30.58,77563.88,39.1,0.84675,0.00015,12.066]
[1779386736191,30.58,77563.68,39.1,0.84673,0.00015,12.06698]
[1779386736283,30.58,77563.68,39.1,0.84673,0.00015,12.06698]
[1779386736257,30.58,77564.59,39.1,0.84688,0.00015,12.05932]
[1779386736841,30.58,77564.59,39.1,0.84688,0.00015,12.05932]
[1779386736898,30.58,77564.59,39.1,0.84688,0.00015,12.05932]
[1779386736954,30.58,77568.02,39.1,0.84741,0.00015,12.03234]
[1779386737627,30.58,77565.91,39.1,0.84709,0.00015,12.0487]
[1779386738763,30.58,77564.01,39.1,0.84681,0.00015,12.06305]
[1779386742662,30.57,77568.3,39.1,0.84749,0.00015,12.02817]
[1779386744085,30.57,77568.3,39.1,0.84749,0.00015,12.02817]
[1779386744112,30.57,77569.95,39.1,0.84775,0.00015,12.01474]
[1779386744677,30.57,77575.18,39.1,0.84854,0.00015,11.97419]
[1779386745684,30.57,77578.57,39.1,0.84905,0.00015,11.94796]
[1779386746690,30.57,77577.1,39.1,0.84882,0.00015,11.95994]
[1779386749208,30.58,77577.52,39.1,0.84885,0.00015,11.9583]
[1779386749255,30.58,77574.61,39.1,0.8484,0.00015,11.98162]
[1779386749340,30.58,77574.61,39.1,0.8484,0.00015,11.98162]
[1779386749727,30.58,77580.94,39.1,0.84934,0.00015,11.93302]
[1779386751128,30.58,77580.94,39.1,0.84934,0.00015,11.93302]
[1779386751222,30.58,77589.8,39.1,0.85069,0.00015,11.86279]
[1779386751741,30.58,77599.82,39.1,0.85218,0.00015,11.78511]
[1779386752748,30.58,77599.93,39.1,0.85219,0.00015,11.7843]
[1779386755773,30.58,77603.75,39.1,0.85275,0.00015,11.75538]
[1779386756780,30.58,77596.17,39.1,0.85162,0.00015,11.81417]
[1779386757787,30.58,77598.27,39.1,0.85193,0.00015,11.79791]
[1779386758794,30.58,77600.48,39.1,0.85226,0.00015,11.78108]
[1779386759801,30.58,77605.65,39.1,0.85301,0.00015,11.74158]
[1779386763829,30.58,77615.17,39.1,0.85438,0.00015,11.6692]
[1779386764576,30.58,77615.17,39.1,0.85438,0.00015,11.6692]
[1779386764711,30.58,77615.17,39.1,0.85438,0.00015,11.6692]
[1779386764780,30.58,77615.17,39.1,0.85438,0.00015,11.6692]
[1779386765176,30.58,77615.17,39.1,0.85438,0.00015,11.6692]
[1779386765194,30.59,77616.81,39.1,0.85458,0.00015,11.65859]
[1779386765571,30.59,77616.81,39.1,0.85458,0.00015,11.65859]
[1779386766147,30.59,77616.81,39.1,0.85458,0.00015,11.65859]
[1779386766164,30.59,77628.62,39.1,0.8563,0.00015,11.56749]
[1779386766796,30.59,77628.62,39.1,0.8563,0.00015,11.56749]
[1779386767313,30.59,77628.62,39.1,0.8563,0.00015,11.56749]
[1779386766850,30.59,77638.65,39.1,0.85774,0.00014,11.49035]
[1779386767859,30.59,77641.94,39.1,0.85821,0.00014,11.4654]
[1779386768866,30.59,77644.8,39.1,0.85862,0.00014,11.44352]
[1779386769833,30.59,77644.8,39.1,0.85862,0.00014,11.44352]
[1779386769887,30.59,77649.56,39.1,0.8593,0.00014,11.40673]
[1779386770453,30.59,77649.56,39.1,0.8593,0.00014,11.40673]
[1779386770604,30.59,77649.56,39.1,0.8593,0.00014,11.40673]
[1779386770864,30.59,77649.56,39.1,0.8593,0.00014,11.40673]
[1779386770990,30.59,77649.56,39.1,0.8593,0.00014,11.40673]
[1779386771075,30.59,77651.96,39.1,0.85964,0.00014,11.38821]
[1779386771584,30.59,77651.96,39.1,0.85964,0.00014,11.38821]
[1779386771792,30.59,77651.96,39.1,0.85964,0.00014,11.38821]
[1779386771892,30.59,77651.11,39.1,0.85952,0.00014,11.39479]
[1779386772496,30.59,77651.11,39.1,0.85952,0.00014,11.39479]
[1779386772899,30.59,77649.02,39.1,0.85922,0.00014,11.41093]
[1779386774275,30.59,77649.02,39.1,0.85922,0.00014,11.41093]
[1779386774913,30.59,77652.47,39.1,0.85971,0.00014,11.3843]
[1779386775920,30.59,77654.81,39.1,0.86005,0.00014,11.36627]
[1779386776583,30.59,77654.81,39.1,0.86005,0.00014,11.36627]
[1779386776927,30.59,77656.04,39.1,0.86022,0.00014,11.35684]
[1779386777389,30.59,77656.04,39.1,0.86022,0.00014,11.35684]
[1779386777739,30.59,77656.04,39.1,0.86022,0.00014,11.35684]
[1779386778089,30.59,77656.04,39.1,0.86022,0.00014,11.35684]
[1779386778166,30.59,77654.51,39.1,0.86,0.00014,11.3687]
[1779386779245,30.59,77654.51,39.1,0.86,0.00014,11.3687]
[1779386779843,30.59,77654.84,39.1,0.86005,0.00014,11.3662]
[1779386779948,30.59,77654.13,39.1,0.85995,0.00014,11.37173]
[1779386780955,30.59,77655.03,39.1,0.86007,0.00014,11.36483]
[1779386784983,30.59,77654.56,39.1,0.86,0.00014,11.36866]
[1779386786997,30.59,77655.03,39.1,0.86007,0.00014,11.36512]
[1779386789759,30.59,77655.05,39.1,0.86007,0.00014,11.36505]
[1779386790018,30.59,77651.38,39.1,0.85954,0.00014,11.39341]
[1779386790526,30.59,77651.38,39.1,0.85954,0.00014,11.39341]
[1779386791025,30.59,77648.35,39.1,0.85916,0.00014,11.41143]
[1779386792032,30.59,77647.47,39.1,0.85904,0.00014,11.4182]
[1779386793039,30.59,77648.14,39.1,0.85913,0.00014,11.41329]
[1779386794369,30.59,77647.98,39.1,0.8591,0.00014,11.4148]
[1779386794555,30.59,77647.98,39.1,0.8591,0.00014,11.4148]
[1779386794761,30.59,77647.98,39.1,0.8591,0.00014,11.4148]
[1779386795053,30.6,77649.66,39.1,0.85934,0.00014,11.40212]
[1779386796060,30.6,77654.37,39.1,0.86,0.00014,11.36635]
[1779386796823,30.6,77654.37,39.1,0.86,0.00014,11.36635]
[1779386797267,30.6,77654.37,39.1,0.86,0.00014,11.36635]
[1779386797067,30.6,77656.5,39.1,0.86029,0.00014,11.35054]
[1779386798073,30.6,77658.53,39.1,0.86057,0.00014,11.33524]
[1779386799325,30.6,77658.53,39.1,0.86057,0.00014,11.33524]
[1779386799411,30.6,77659.58,39.1,0.86072,0.00014,11.32723]
[1779386799622,30.6,77659.58,39.1,0.86072,0.00014,11.32723]
[1779386800091,30.6,77659.88,39.1,0.86075,0.00014,11.32588]
[1779386801095,30.61,77658.78,39.1,0.86052,0.00014,11.33808]
[1779386802102,30.63,77657.63,39.1,0.86019,0.00014,11.35634]
[1779386803109,30.65,77656.95,39.1,0.85993,0.00014,11.37067]
[1779386804116,30.67,77656.47,39.1,0.8597,0.00014,11.38321]
[1779386805124,30.7,77651.03,39.1,0.85877,0.00014,11.43368]
[1779386806131,30.71,77648.4,39.1,0.85825,0.00014,11.46176]
[1779386807138,30.73,77647.82,39.1,0.85803,0.00014,11.47354]
[1779386809768,30.77,77647.41,39.1,0.85768,0.00014,11.49252]
[1779386809957,30.77,77647.41,39.1,0.85768,0.00014,11.49252]
[1779386810159,30.79,77635.55,39.1,0.85582,0.00014,11.59211]
[1779386810380,30.79,77635.55,39.1,0.85582,0.00014,11.59211]
[1779386811168,30.81,77632.33,39.1,0.85522,0.00014,11.62384]
[1779386812200,30.81,77632.33,39.1,0.85522,0.00014,11.62384]
[1779386812264,30.82,77633.27,39.1,0.85524,0.00014,11.6231]
[1779386812785,30.82,77633.27,39.1,0.85524,0.00014,11.6231]
[1779386818040,30.84,77633.96,39.1,0.85517,0.00014,11.62676]
[1779386818323,30.84,77633.96,39.1,0.85517,0.00014,11.62676]
[1779386819258,30.84,77634.19,39.1,0.8552,0.00014,11.62562]
[1779386819359,30.85,77635.89,39.1,0.85543,0.00014,11.61321]
[1779386820321,30.85,77635.89,39.1,0.85543,0.00014,11.61321]
[1779386820390,30.86,77637.12,39.1,0.85549,0.00014,11.61017]
[1779386820792,30.86,77637.12,39.1,0.85549,0.00014,11.61017]
[1779386821239,30.88,77632.4,39.1,0.85469,0.00014,11.65269]
[1779386822311,30.9,77622.44,39.1,0.85309,0.00015,11.73736]
[1779386823252,30.92,77623.48,39.1,0.85309,0.00015,11.73716]
[1779386823632,30.92,77623.48,39.1,0.85309,0.00015,11.73716]
[1779386823821,30.92,77623.48,39.1,0.85309,0.00015,11.73716]
[1779386824262,30.93,77628.07,39.1,0.85363,0.00015,11.70897]
[1779386825268,30.95,77633.12,39.1,0.85423,0.00014,11.67768]
[1779386826275,30.97,77634.15,39.1,0.85423,0.00014,11.67753]
[1779386827676,30.99,77633.63,39.1,0.85402,0.00014,11.68916]
[1779386828197,30.99,77633.63,39.1,0.85402,0.00014,11.68916]
[1779386828291,30.99,77633.63,39.1,0.85402,0.00014,11.68916]
[1779386828296,31.01,77622.96,39.1,0.85233,0.00015,11.77804]
[1779386828957,31.01,77622.96,39.1,0.85233,0.00015,11.77804]
[1779386829295,31.03,77609.2,39.1,0.85015,0.00015,11.89185]
[1779386830303,31.05,77601.83,39.1,0.84893,0.00015,11.9552]
[1779386833324,31.08,77602.95,39.1,0.84885,0.00015,11.95932]
[1779386834331,31.08,77606.41,39.1,0.84935,0.00015,11.93355]
[1779386834711,31.08,77606.41,39.1,0.84935,0.00015,11.93355]
[1779386835338,31.08,77610.09,39.1,0.84988,0.00015,11.90613]
[1779386835918,31.08,77610.09,39.1,0.84988,0.00015,11.90613]
[1779386836345,31.08,77612.38,39.1,0.85021,0.00015,11.88936]
[1779386836571,31.08,77612.38,39.1,0.85021,0.00015,11.88936]
[1779386837352,31.08,77614.22,39.1,0.85046,0.00015,11.87603]
[1779386838359,31.1,77616.69,39.1,0.85069,0.00015,11.8643]
[1779386840373,31.14,77618.76,39.1,0.85073,0.00015,11.8627]
[1779386841380,31.15,77621.53,39.1,0.851,0.00015,11.84867]
[1779386842386,31.16,77625.73,39.1,0.8516,0.00015,11.81747]
[1779386843394,31.16,77627.42,39.1,0.85183,0.00015,11.80539]
[1779386846414,31.2,77630.79,39.1,0.85202,0.00015,11.79588]
[1779386847422,31.22,77631.97,39.1,0.85204,0.00014,11.79471]
[1779386849435,31.25,77630.4,39.1,0.85153,0.00015,11.82189]
[1779386852457,31.26,77631.3,39.1,0.85167,0.00015,11.8119]
[1779386856485,31.27,77630.12,39.1,0.85144,0.00015,11.82379]
[1779386861520,31.28,77630.62,39.1,0.85145,0.00015,11.82362]
[1779386863534,31.28,77631.49,39.1,0.85155,0.00015,11.81847]
[1779386864758,31.28,77631.49,39.1,0.85155,0.00015,11.81847]
[1779386865074,31.3,77630.05,39.1,0.85119,0.00015,11.83716]
[1779386865548,31.3,77634.48,39.1,0.85183,0.00014,11.80364]
[1779386866556,31.32,77632.96,39.1,0.85147,0.00014,11.82249]
[1779386867563,31.33,77630.73,39.1,0.85102,0.00015,11.84638]
[1779386868783,31.33,77630.73,39.1,0.85102,0.00015,11.84638]
[1779386870585,31.34,77631.53,39.1,0.8511,0.00015,11.84235]
[1779386872600,31.34,77633.15,39.1,0.85131,0.00014,11.83148]
[1779386874784,31.34,77633.82,39.1,0.85139,0.00014,11.82711]
[1779386874846,31.35,77636.1,39.1,0.85171,0.00014,11.81059]
[1779386875621,31.36,77634.05,39.1,0.85128,0.00014,11.83323]
[1779386880117,31.37,77634.02,39.1,0.85125,0.00014,11.83482]
[1779386880324,31.37,77634.02,39.1,0.85125,0.00014,11.83482]
[1779386880346,31.37,77636.51,39.1,0.85157,0.00014,11.81809]
[1779386880599,31.37,77636.51,39.1,0.85157,0.00014,11.81809]
[1779386881103,31.37,77636.51,39.1,0.85157,0.00014,11.81809]
[1779386881406,31.37,77636.51,39.1,0.85157,0.00014,11.81809]
[1779386881105,31.39,77641.38,39.1,0.85213,0.00014,11.78881]
[1779386881728,31.39,77641.38,39.1,0.85213,0.00014,11.78881]
[1779386882389,31.41,77638.77,39.1,0.85162,0.00014,11.81551]
[1779386882778,31.41,77638.77,39.1,0.85162,0.00014,11.81551]
[1779386882876,31.41,77637.62,39.1,0.85144,0.00014,11.82486]
[1779386883972,31.41,77637.62,39.1,0.85144,0.00014,11.82486]
[1779386884040,31.41,77638.56,39.1,0.85157,0.00014,11.81846]
[1779386884820,31.41,77638.56,39.1,0.85157,0.00014,11.81846]
[1779386885287,31.41,77638.56,39.1,0.85157,0.00014,11.81846]
[1779386885316,31.41,77637.95,39.1,0.85147,0.00014,11.82374]
[1779386885700,31.41,77645.58,39.1,0.85257,0.00014,11.76625]
[1779386886611,31.41,77645.58,39.1,0.85257,0.00014,11.76625]
[1779386886704,31.41,77638.5,39.1,0.85154,0.00014,11.82009]
[1779386887711,31.42,77635.97,39.1,0.85116,0.00014,11.8399]
[1779386889725,31.42,77636.71,39.1,0.85124,0.00014,11.83578]
[1779386890732,31.42,77635.93,39.1,0.85111,0.00014,11.84237]
[1779386892746,31.43,77634.23,39.1,0.85084,0.00014,11.85661]
[1779386894517,31.43,77634.83,39.1,0.85091,0.00014,11.8528]
[1779386895003,31.43,77634.83,39.1,0.85091,0.00014,11.8528]
[1779386895103,31.43,77637.67,39.1,0.85129,0.00014,11.83279]
[1779386895767,31.43,77634.41,39.1,0.85082,0.00014,11.85735]
[1779386897781,31.43,77635.68,39.1,0.85098,0.00014,11.8492]
[1779386898788,31.44,77637.24,39.1,0.85119,0.00014,11.83814]
[1779386900175,31.44,77637.24,39.1,0.85119,0.00014,11.83814]
[1779386900387,31.44,77637.24,39.1,0.85119,0.00014,11.83814]
[1779386900450,31.44,77641.84,39.1,0.85183,0.00014,11.80492]
[1779386900802,31.44,77645.46,39.1,0.85235,0.00014,11.77767]
[1779386901809,31.44,77648.02,39.1,0.8527,0.00014,11.75917]
[1779386903823,31.48,77649.74,39.1,0.85266,0.00014,11.762]
[1779386904830,31.48,77651.69,39.1,0.85293,0.00014,11.74784]
[1779386906484,31.48,77651.69,39.1,0.85293,0.00014,11.74784]
[1779386905837,31.48,77653.89,39.1,0.85323,0.00014,11.73183]
[1779386907145,31.48,77653.89,39.1,0.85323,0.00014,11.73183]
[1779386907210,31.48,77653.89,39.1,0.85323,0.00014,11.73183]
[1779386907434,31.48,77653.89,39.1,0.85323,0.00014,11.73183]
[1779386907455,31.5,77651.47,39.1,0.85277,0.00014,11.75615]
[1779386908122,31.5,77651.47,39.1,0.85277,0.00014,11.75615]
[1779386908182,31.5,77663.23,39.1,0.85444,0.00014,11.66814]
[1779386908859,31.5,77667.49,39.1,0.85505,0.00014,11.63616]
[1779386909866,31.5,77667.02,39.1,0.85497,0.00014,11.64013]
[1779386910873,31.5,77663.74,39.1,0.8545,0.00014,11.66524]
[1779386911880,31.5,77664.22,39.1,0.85461,0.00014,11.65674]
[1779386912887,31.5,77665.02,39.1,0.85471,0.00014,11.65118]
[1779386913894,31.51,77664.02,39.1,0.85456,0.00014,11.65914]
[1779386914901,31.51,77665.21,39.1,0.85472,0.00014,11.65111]
[1779386915908,31.51,77664.98,39.1,0.85467,0.00014,11.65329]
[1779386916915,31.51,77666.32,39.1,0.85486,0.00014,11.64369]
[1779386917922,31.52,77663.65,39.1,0.85439,0.00014,11.66829]
[1779386918929,31.53,77661.17,39.1,0.85396,0.00014,11.6911]
[1779386919936,31.54,77660.81,39.1,0.85384,0.00014,11.69768]
[1779386921598,31.55,77660.78,39.1,0.85376,0.00014,11.70167]
[1779386927445,31.6,77660.8,39.1,0.85343,0.00014,11.71959]
[1779386927513,31.6,77663.06,39.1,0.85375,0.00014,11.70302]
[1779386927799,31.6,77663.06,39.1,0.85375,0.00014,11.70302]
[1779386928035,31.6,77663.06,39.1,0.85375,0.00014,11.70302]
[1779386928091,31.6,77672.15,39.1,0.85503,0.00014,11.63535]
[1779386929000,31.6,77674.92,39.1,0.85541,0.00014,11.61509]
[1779386929690,31.6,77674.92,39.1,0.85541,0.00014,11.61509]
[1779386930008,31.6,77677.57,39.1,0.85577,0.00014,11.59576]
[1779386931454,31.6,77677.57,39.1,0.85577,0.00014,11.59576]
[1779386931737,31.6,77678.6,39.1,0.85591,0.00014,11.58857]
[1779386931819,31.6,77678.6,39.1,0.85591,0.00014,11.58857]
[1779386932026,31.6,77684.96,39.1,0.85679,0.00014,11.54154]
[1779386932959,31.6,77684.96,39.1,0.85679,0.00014,11.54154]
[1779386933248,31.6,77688.59,39.1,0.85729,0.00014,11.51501]
[1779386934042,31.6,77692.4,39.1,0.85781,0.00014,11.48717]
[1779386934773,31.6,77692.4,39.1,0.85781,0.00014,11.48717]
[1779386935049,31.61,77697.26,39.1,0.85847,0.00014,11.45155]
[1779386936059,31.61,77697.26,39.1,0.85847,0.00014,11.45155]
[1779386936080,31.61,77696.85,39.1,0.8584,0.00014,11.45534]
[1779386939077,31.61,77697.55,39.1,0.85846,0.00014,11.45202]
[1779386942099,31.62,77698.0,39.1,0.85849,0.00014,11.45084]
[1779386944112,31.62,77692.63,39.1,0.85771,0.00014,11.4924]
[1779386945118,31.62,77689.73,39.1,0.8573,0.00014,11.51473]
[1779386948139,31.63,77688.68,39.1,0.85712,0.00014,11.52448]
[1779386952168,31.63,77687.87,39.1,0.85696,0.00014,11.53301]
[1779386955189,31.64,77688.69,39.1,0.85704,0.00014,11.52869]
[1779386956348,31.64,77688.69,39.1,0.85704,0.00014,11.52869]
[1779386956428,31.64,77688.92,39.1,0.85706,0.00014,11.52758]
[1779386957203,31.64,77692.46,39.1,0.85754,0.00014,11.50175]
[1779386957748,31.64,77692.46,39.1,0.85754,0.00014,11.50175]
[1779386958210,31.64,77699.44,39.1,0.8585,0.00014,11.45031]
[1779386959217,31.65,77702.2,39.1,0.85887,0.00014,11.43045]
[1779386960224,31.65,77701.68,39.1,0.85878,0.00014,11.43507]
[1779386961231,31.65,77702.27,39.1,0.85885,0.00014,11.4314]
[1779386963247,31.65,77705.31,39.1,0.85925,0.00014,11.4102]
[1779386964256,31.65,77705.31,39.1,0.85925,0.00014,11.4102]
[1779386964257,31.65,77712.06,39.1,0.86017,0.00014,11.36013]
[1779386965149,31.65,77712.06,39.1,0.86017,0.00014,11.36013]
[1779386965540,31.65,77712.06,39.1,0.86017,0.00014,11.36013]
[1779386965264,31.65,77715.97,39.1,0.8607,0.00014,11.33131]
[1779386968644,31.66,77714.94,39.1,0.86055,0.00014,11.33997]
[1779386970787,31.66,77715.07,39.1,0.86055,0.00014,11.33965]
[1779386971306,31.66,77711.91,39.1,0.86016,0.00014,11.35816]
[1779386973320,31.66,77709.71,39.1,0.85985,0.00014,11.37515]
[1779386976341,31.66,77712.86,39.1,0.86027,0.00014,11.35253]
[1779386978857,31.66,77711.81,39.1,0.86011,0.00014,11.36099]
[1779386979362,31.68,77706.51,39.1,0.85927,0.00014,11.40642]
[1779386980370,31.68,77704.33,39.1,0.85896,0.00014,11.42318]
[1779386981380,31.68,77707.03,39.1,0.85933,0.00014,11.40359]
[1779386982388,31.68,77702.71,39.1,0.85872,0.00014,11.4363]
[1779386983395,31.68,77700.1,39.1,0.85834,0.00014,11.45649]
[1779386984402,31.69,77699.45,39.1,0.85824,0.00014,11.46205]
[1779386986416,31.69,77699.02,39.1,0.85816,0.00014,11.46666]
[1779386988430,31.69,77699.83,39.1,0.85824,0.00014,11.46202]
[1779386989437,31.69,77700.22,39.1,0.85828,0.00014,11.45982]
[1779386991451,31.7,77690.13,39.1,0.85686,0.00014,11.53616]
[1779386992458,31.7,77687.23,39.1,0.85644,0.00014,11.55837]
[1779386993464,31.7,77686.41,39.1,0.85632,0.00014,11.56504]
[1779386994472,31.7,77685.27,39.1,0.85615,0.00014,11.57407]
[1779386995030,31.7,77685.27,39.1,0.85615,0.00014,11.57407]
[1779386995166,31.7,77685.27,39.1,0.85615,0.00014,11.57407]
[1779386995306,31.7,77685.27,39.1,0.85615,0.00014,11.57407]
[1779386995479,31.7,77684.79,39.1,0.85607,0.00014,11.57817]
[1779387000514,31.71,77683.7,39.1,0.85587,0.00014,11.58876]
[1779387005549,31.71,77684.37,39.1,0.85593,0.00014,11.586]
[1779387007563,31.72,77685.02,39.1,0.856,0.00014,11.58203]
[1779387010583,31.72,77684.33,39.1,0.85588,0.00014,11.58848]
[1779387011593,31.72,77681.15,39.1,0.85543,0.00014,11.6126]
[1779387015403,31.72,77681.51,39.1,0.85546,0.00014,11.61069]
[1779387015429,31.72,77682.32,39.1,0.85556,0.00014,11.60543]
[1779387016391,31.72,77682.32,39.1,0.85556,0.00014,11.60543]
[1779387016461,31.73,77681.14,39.1,0.85539,0.00014,11.6146]
[1779387016628,31.73,77679.07,39.1,0.8551,0.00014,11.63002]
[1779387018151,31.73,77679.07,39.1,0.8551,0.00014,11.63002]
[1779387018641,31.73,77675.57,39.1,0.85459,0.00014,11.6568]
[1779387020017,31.73,77675.57,39.1,0.85459,0.00014,11.6568]
[1779387022670,31.73,77677.82,39.1,0.85489,0.00014,11.64125]
[1779387023921,31.73,77677.82,39.1,0.85489,0.00014,11.64125]
[1779387024697,31.73,77677.44,39.1,0.85483,0.00014,11.64439]
[1779387024719,31.73,77671.84,39.1,0.85403,0.00014,11.68644]
[1779387027189,31.73,77669.06,39.1,0.85362,0.00014,11.70788]
[1779387027711,31.73,77669.06,39.1,0.85362,0.00014,11.70788]
[1779387027902,31.73,77669.06,39.1,0.85362,0.00014,11.70788]
[1779387028077,31.73,77669.06,39.1,0.85362,0.00014,11.70788]
[1779387028094,31.73,77665.35,39.1,0.85309,0.00014,11.73573]
[1779387028712,31.73,77661.19,39.1,0.8525,0.00014,11.76675]
[1779387031023,31.73,77661.06,39.1,0.85248,0.00014,11.76787]
[1779387031123,31.73,77660.51,39.1,0.85245,0.00014,11.76689]
[1779387032739,31.74,77654.11,39.1,0.85153,0.00014,11.81478]
[1779387034680,31.74,77653.95,39.1,0.85151,0.00014,11.81607]
[1779387035032,31.74,77653.95,39.1,0.85151,0.00014,11.81607]
[1779387035052,31.74,77654.62,39.1,0.8516,0.00014,11.81118]
[1779387035761,31.74,77656.09,39.1,0.85181,0.00014,11.80033]
[1779387036768,31.74,77657.34,39.1,0.85199,0.00014,11.79114]
[1779387037762,31.74,77657.34,39.1,0.85199,0.00014,11.79114]
[1779387037874,31.74,77661.48,39.1,0.85257,0.00014,11.76042]
[1779387038782,31.74,77666.53,39.1,0.85329,0.00014,11.72296]
[1779387042183,31.74,77666.94,39.1,0.85334,0.00014,11.72042]
[1779387042195,31.74,77670.52,39.1,0.85383,0.00014,11.6943]
[1779387042810,31.74,77677.01,39.1,0.85475,0.00014,11.64594]
[1779387043817,31.74,77678.32,39.1,0.85493,0.00014,11.63655]
[1779387045831,31.74,77679.26,39.1,0.85505,0.00014,11.63028]
[1779387046838,31.74,77679.97,39.1,0.85514,0.00014,11.62538]
[1779387051584,31.75,77679.82,39.1,0.8551,0.00014,11.62763]
[1779387051633,31.75,77679.82,39.1,0.8551,0.00014,11.62763]
[1779387051632,31.75,77678.71,39.1,0.85493,0.00014,11.63661]
[1779387052097,31.75,77678.71,39.1,0.85493,0.00014,11.63661]
[1779387052176,31.75,77671.18,39.1,0.85386,0.00014,11.69269]
[1779387052881,31.75,77659.71,39.1,0.85223,0.00014,11.77847]
[1779387053743,31.75,77659.71,39.1,0.85223,0.00014,11.77847]
[1779387054713,31.75,77659.71,39.1,0.85223,0.00014,11.77847]
[1779387053893,31.75,77653.67,39.1,0.85136,0.00014,11.82376]
[1779387055063,31.75,77653.67,39.1,0.85136,0.00014,11.82376]
[1779387055092,31.75,77647.99,39.1,0.85055,0.00014,11.86627]
[1779387055906,31.75,77641.6,39.1,0.84962,0.00014,11.91428]
[1779387057264,31.75,77642.1,39.1,0.84968,0.00014,11.91107]
[1779387062956,31.76,77644.38,39.1,0.84999,0.00014,11.89526]
[1779387063963,31.76,77649.07,39.1,0.85065,0.00014,11.86078]
[1779387064970,31.76,77653.11,39.1,0.85122,0.00014,11.83119]
[1779387065977,31.76,77654.36,39.1,0.8514,0.00014,11.82217]
[1779387067991,31.76,77654.82,39.1,0.85145,0.00014,11.81945]
[1779387070123,31.76,77654.71,39.1,0.85143,0.00014,11.82064]
[1779387070392,31.76,77654.71,39.1,0.85143,0.00014,11.82064]
[1779387070667,31.76,77654.71,39.1,0.85143,0.00014,11.82064]
[1779387070430,31.76,77655.0,39.1,0.85145,0.00014,11.81922]
[1779387071061,31.76,77655.0,39.1,0.85145,0.00014,11.81922]
[1779387071134,31.76,77658.48,39.1,0.85195,0.00014,11.79343]
[1779387072019,31.76,77661.14,39.1,0.85233,0.00014,11.77361]
[1779387073029,31.76,77661.14,39.1,0.85233,0.00014,11.77361]
[1779387074673,31.76,77661.61,39.1,0.85239,0.00014,11.7705]
[1779387075404,31.77,77664.33,39.1,0.85276,0.00014,11.75068]
[1779387075860,31.77,77664.33,39.1,0.85276,0.00014,11.75068]
[1779387076047,31.77,77666.88,39.1,0.85313,0.00014,11.73169]
[1779387078061,31.77,77667.96,39.1,0.85327,0.00014,11.72417]
[1779387079068,31.77,77664.28,39.1,0.85274,0.00014,11.75186]
[1779387080075,31.77,77661.78,39.1,0.85238,0.00014,11.77076]
[1779387083220,31.77,77661.86,39.1,0.85238,0.00014,11.77084]
[1779387084779,31.77,77662.28,39.1,0.85243,0.00014,11.76813]
[1779387085176,31.77,77662.28,39.1,0.85243,0.00014,11.76813]
[1779387085228,31.77,77662.28,39.1,0.85243,0.00014,11.76813]
[1779387085600,31.77,77644.35,39.1,0.84986,0.00014,11.90217]
[1779387086121,31.77,77612.47,39.1,0.84522,0.00015,12.13985]
[1779387087036,31.77,77612.47,39.1,0.84522,0.00015,12.13985]
[1779387087078,31.77,77612.47,39.1,0.84522,0.00015,12.13985]
[1779387087513,31.77,77599.57,39.1,0.8433,0.00015,12.23674]
[1779387088136,31.77,77594.77,39.1,0.84259,0.00015,12.27282]
[1779387089212,31.77,77600.97,39.1,0.84351,0.00015,12.22659]
[1779387090561,31.77,77600.97,39.1,0.84351,0.00015,12.22659]
[1779387090618,31.77,77604.51,39.1,0.84403,0.00015,12.20027]
[1779387091158,31.78,77610.87,39.1,0.84502,0.00015,12.14757]
[1779387091932,31.78,77610.87,39.1,0.84502,0.00015,12.14757]
[1779387092198,31.78,77610.87,39.1,0.84502,0.00015,12.14757]
[1779387092564,31.78,77610.87,39.1,0.84502,0.00015,12.14757]
[1779387092601,31.78,77611.44,39.1,0.8451,0.00015,12.1435]
[1779387093320,31.78,77599.4,39.1,0.84332,0.00015,12.23347]
[1779387094232,31.78,77597.7,39.1,0.84306,0.00015,12.24644]
[1779387094883,31.78,77597.7,39.1,0.84306,0.00015,12.24644]
[1779387095345,31.78,77597.7,39.1,0.84306,0.00015,12.24644]
[1779387095438,31.78,77605.09,39.1,0.84415,0.00015,12.19134]
[1779387096197,31.78,77613.2,39.1,0.84533,0.00015,12.13152]
[1779387096767,31.78,77613.2,39.1,0.84533,0.00015,12.13152]
[1779387096915,31.78,77613.2,39.1,0.84533,0.00015,12.13152]
[1779387097543,31.78,77619.7,39.1,0.84628,0.00015,12.08351]
[1779387099218,31.78,77623.71,39.1,0.84685,0.00015,12.05418]
[1779387100225,31.78,77626.18,39.1,0.84721,0.00015,12.03609]
[1779387101232,31.78,77625.26,39.1,0.84706,0.00015,12.04329]
[1779387103057,31.78,77625.1,39.1,0.84703,0.00015,12.04482]
[1779387103405,31.78,77625.1,39.1,0.84703,0.00015,12.04482]
[1779387103594,31.78,77625.1,39.1,0.84703,0.00015,12.04482]
[1779387103664,31.78,77631.03,39.1,0.84789,0.00015,12.00095]
[1779387104253,31.79,77637.94,39.1,0.84889,0.00014,11.94959]
[1779387105260,31.79,77639.41,39.1,0.8491,0.00014,11.93884]
[1779387108677,31.79,77640.13,39.1,0.84919,0.00014,11.93411]
[1779387109288,31.79,77640.93,39.1,0.8493,0.00014,11.92836]
[1779387112309,31.79,77639.92,39.1,0.84914,0.00014,11.93654]
[1779387113316,31.79,77640.61,39.1,0.84924,0.00014,11.9316]
[1779387117344,31.79,77639.31,39.1,0.84904,0.00014,11.94212]
[1779387119358,31.79,77640.68,39.1,0.84923,0.00014,11.9323]
[1779387120365,31.79,77643.18,39.1,0.84958,0.00014,11.91388]
[1779387121372,31.79,77644.31,39.1,0.84974,0.00014,11.90569]
[1779387122379,31.79,77645.53,39.1,0.84991,0.00014,11.89685]
[1779387124393,31.8,77640.77,39.1,0.84922,0.00014,11.93279]
[1779387125400,31.8,77637.22,39.1,0.8487,0.00014,11.95943]
[1779387125805,31.8,77637.22,39.1,0.8487,0.00014,11.95943]
[1779387126188,31.8,77637.22,39.1,0.8487,0.00014,11.95943]
[1779387126407,31.8,77630.12,39.1,0.84767,0.00015,12.01248]
[1779387127414,31.8,77628.58,39.1,0.84744,0.00015,12.02404]
[1779387129428,31.8,77630.48,39.1,0.84772,0.00015,12.01006]
[1779387130435,31.8,77629.6,39.1,0.84759,0.00015,12.01672]
[1779387131443,31.8,77632.22,39.1,0.84796,0.00015,11.99731]
[1779387132448,31.8,77633.08,39.1,0.84809,0.00015,11.99103]
[1779387133456,31.8,77631.28,39.1,0.84782,0.00015,12.00457]
[1779387134463,31.8,77629.18,39.1,0.84752,0.00015,12.02033]
[1779387135470,31.8,77627.9,39.1,0.84733,0.00015,12.02996]
[1779387136477,31.8,77625.43,39.1,0.84697,0.00015,12.04843]
[1779387138491,31.8,77624.45,39.1,0.84682,0.00015,12.05584]
[1779387140505,31.8,77626.86,39.1,0.84717,0.00015,12.03796]
[1779387142316,31.8,77627.26,39.1,0.84723,0.00015,12.03504]
[1779387142392,31.8,77627.26,39.1,0.84723,0.00015,12.03504]
[1779387142519,31.8,77633.83,39.1,0.84818,0.00014,11.98616]
[1779387143243,31.8,77633.83,39.1,0.84818,0.00014,11.98616]
[1779387143364,31.8,77633.83,39.1,0.84818,0.00014,11.98616]
[1779387143526,31.8,77643.1,39.1,0.84952,0.00014,11.91725]
[1779387144533,31.8,77646.47,39.1,0.85,0.00014,11.89238]
[1779387145540,31.8,77642.26,39.1,0.84939,0.00014,11.92399]
[1779387146547,31.8,77639.36,39.1,0.84897,0.00014,11.9458]
[1779387147553,31.8,77634.55,39.1,0.84827,0.00014,11.98181]
[1779387150574,31.8,77639.82,39.1,0.84902,0.00014,11.94294]
[1779387151581,31.8,77640.79,39.1,0.84921,0.00014,11.93052]
[1779387153596,31.81,77645.65,39.1,0.8499,0.00014,11.89472]
[1779387154603,31.81,77644.58,39.1,0.84974,0.00014,11.90292]
[1779387155613,31.81,77645.65,39.1,0.84989,0.00014,11.89518]
[1779387156293,31.81,77645.65,39.1,0.84989,0.00014,11.89518]
[1779387156631,31.81,77647.36,39.1,0.85014,0.00014,11.88268]
[1779387156930,31.81,77647.36,39.1,0.85014,0.00014,11.88268]
[1779387157132,31.81,77647.36,39.1,0.85014,0.00014,11.88268]
[1779387157643,31.81,77661.66,39.1,0.85218,0.00014,11.7765]
[1779387158643,31.81,77663.83,39.1,0.85248,0.00014,11.76054]
[1779387159650,31.81,77665.29,39.1,0.85268,0.00014,11.74988]
[1779387160296,31.81,77665.29,39.1,0.85268,0.00014,11.74988]
[1779387160404,31.81,77665.29,39.1,0.85268,0.00014,11.74988]
[1779387160657,31.81,77677.19,39.1,0.85436,0.00014,11.66159]
[1779387161664,31.81,77676.64,39.1,0.85428,0.00014,11.66601]
[1779387166699,31.81,77678.09,39.1,0.85445,0.00014,11.65693]
[1779387167102,31.81,77678.09,39.1,0.85445,0.00014,11.65693]
[1779387170726,31.82,77674.5,39.1,0.85392,0.00014,11.68496]
[1779387171537,31.82,77674.5,39.1,0.85392,0.00014,11.68496]
[1779387171854,31.82,77673.07,39.1,0.85371,0.00014,11.69589]
[1779387173748,31.82,77669.69,39.1,0.85323,0.00014,11.72158]
[1779387174755,31.82,77669.28,39.1,0.85316,0.00014,11.72488]
[1779387175762,31.82,77669.44,39.1,0.85318,0.00014,11.72393]
[1779387178782,31.82,77670.79,39.1,0.85336,0.00014,11.7146]
[1779387181804,31.82,77669.77,39.1,0.8532,0.00014,11.72293]
[1779387182811,31.83,77669.1,39.1,0.8531,0.00014,11.72814]
[1779387183819,31.83,77668.46,39.1,0.85301,0.00014,11.73312]
[1779387184825,31.83,77664.08,39.1,0.85238,0.00014,11.76589]
[1779387185832,31.83,77661.58,39.1,0.85202,0.00014,11.78486]
[1779387186839,31.83,77662.37,39.1,0.85212,0.00014,11.77933]
[1779387188853,31.83,77661.81,39.1,0.85203,0.00014,11.78421]
[1779387189859,31.83,77661.43,39.1,0.85197,0.00014,11.78738]
[1779387191874,31.83,77660.96,39.1,0.85189,0.00014,11.79155]
[1779387193888,31.83,77660.54,39.1,0.85182,0.00014,11.79534]
[1779387194895,31.83,77655.2,39.1,0.85105,0.00014,11.83537]
[1779387195902,31.84,77653.71,39.1,0.85083,0.00014,11.84672]
[1779387196908,31.84,77654.39,39.1,0.85093,0.00014,11.84192]
[1779387198923,31.84,77653.66,39.1,0.85081,0.00014,11.84788]
[1779387202951,31.84,77651.57,39.1,0.85049,0.00014,11.86447]
[1779387203958,31.84,77650.52,39.1,0.85034,0.00014,11.87252]
[1779387204965,31.84,77649.1,39.1,0.85013,0.00014,11.88331]
[1779387205972,31.84,77645.92,39.1,0.84967,0.00014,11.90722]
[1779387207986,31.84,77639.81,39.1,0.84878,0.00014,11.9531]
[1779387208993,31.84,77638.59,39.1,0.8486,0.00014,11.96233]
[1779387210000,31.84,77639.82,39.1,0.84877,0.00014,11.95333]
[1779387212014,31.84,77642.86,39.1,0.84926,0.00014,11.92568]
[1779387213021,31.85,77643.9,39.1,0.8494,0.00014,11.91815]
[1779387216042,31.85,77644.82,39.1,0.84952,0.00014,11.91197]
[1779387217049,31.85,77645.47,39.1,0.84961,0.00014,11.90737]
[1779387218258,31.85,77645.47,39.1,0.84961,0.00014,11.90737]
[1779387218586,31.85,77645.47,39.1,0.84961,0.00014,11.90737]
[1779387218638,31.85,77647.62,39.1,0.84991,0.00014,11.89189]
[1779387219063,31.85,77655.14,39.1,0.85099,0.00014,11.83599]
[1779387220659,31.85,77655.14,39.1,0.85099,0.00014,11.83599]
[1779387220695,31.85,77657.46,39.1,0.85131,0.00014,11.81943]
[1779387223091,31.85,77659.51,39.1,0.85159,0.00014,11.80494]
[1779387224756,31.85,77664.87,39.1,0.85234,0.00014,11.76538]
[1779387225105,31.85,77665.74,39.1,0.85247,0.00014,11.75892]
[1779387226642,31.85,77665.74,39.1,0.85247,0.00014,11.75892]
[1779387226744,31.85,77663.47,39.1,0.85214,0.00014,11.77618]
[1779387227118,31.85,77662.3,39.1,0.85197,0.00014,11.78487]
[1779387228130,31.85,77661.76,39.1,0.85189,0.00014,11.78907]
[1779387229137,31.86,77662.16,39.1,0.85195,0.00014,11.78627]
[1779387230144,31.86,77662.66,39.1,0.85201,0.00014,11.7827]
[1779387231150,31.86,77662.31,39.1,0.85196,0.00014,11.78546]
[1779387232158,31.86,77659.64,39.1,0.85158,0.00014,11.80545]
[1779387235180,31.86,77659.0,39.1,0.85148,0.00014,11.8106]
[1779387238201,31.86,77658.61,39.1,0.85142,0.00014,11.81385]
[1779387240215,31.86,77660.63,39.1,0.85169,0.00014,11.79956]
[1779387241222,31.86,77660.24,39.1,0.85163,0.00014,11.80281]
[1779387242230,31.86,77659.36,39.1,0.8515,0.00014,11.80972]
[1779387243237,31.86,77655.5,39.1,0.85094,0.00014,11.83877]
[1779387244244,31.86,77654.28,39.1,0.85076,0.00014,11.84819]
[1779387245252,31.86,77653.8,39.1,0.85068,0.00014,11.85207]
[1779387247268,31.87,77650.3,39.1,0.85017,0.00014,11.87868]
[1779387249282,31.87,77649.54,39.1,0.85005,0.00014,11.88515]
[1779387250289,31.87,77650.62,39.1,0.8502,0.00014,11.87739]
[1779387251296,31.87,77649.97,39.1,0.8501,0.00014,11.88249]
[1779387252303,31.87,77647.31,39.1,0.84971,0.00014,11.90251]
[1779387253310,31.87,77642.83,39.1,0.84906,0.00014,11.93604]
[1779387254722,31.87,77635.27,39.1,0.84797,0.00014,11.99241]
[1779387255324,31.87,77633.94,39.1,0.84777,0.00014,12.00241]
[1779387257338,31.87,77636.75,39.1,0.84817,0.00014,11.98173]
[1779387258345,31.87,77640.19,39.1,0.84867,0.00014,11.95631]
[1779387259352,31.87,77638.66,39.1,0.84844,0.00014,11.96786]
[1779387260359,31.87,77636.63,39.1,0.84815,0.00014,11.9831]
[1779387261366,31.87,77631.91,39.1,0.84746,0.00015,12.01831]
[1779387263851,31.87,77631.65,39.1,0.84742,0.00015,12.02032]
[1779387263380,31.87,77633.5,39.1,0.84769,0.00014,12.00666]
[1779387264590,31.87,77633.5,39.1,0.84769,0.00014,12.00666]
[1779387264696,31.87,77633.5,39.1,0.84769,0.00014,12.00666]
[1779387264770,31.87,77633.5,39.1,0.84769,0.00014,12.00666]
[1779387264872,31.87,77633.42,39.1,0.84767,0.00014,12.00735]
[1779387265569,31.87,77633.42,39.1,0.84767,0.00014,12.00735]
[1779387265670,31.87,77629.02,39.1,0.84703,0.00015,12.04014]
[1779387266401,31.87,77627.3,39.1,0.84678,0.00015,12.05298]
[1779387271436,31.88,77627.63,39.1,0.84688,0.00015,12.04537]
[1779387271953,31.88,77627.63,39.1,0.84688,0.00015,12.04537]
[1779387272695,31.88,77627.63,39.1,0.84688,0.00015,12.04537]
[1779387273450,31.88,77628.9,39.1,0.84706,0.00015,12.03607]
[1779387274018,31.88,77628.9,39.1,0.84706,0.00015,12.03607]
[1779387274385,31.88,77628.9,39.1,0.84706,0.00015,12.03607]
[1779387274457,31.88,77632.34,39.1,0.84756,0.00015,12.01058]
[1779387275464,31.88,77634.1,39.1,0.84781,0.00014,11.99762]
[1779387276471,31.88,77631.05,39.1,0.84737,0.00015,12.02041]
[1779387277478,31.88,77628.47,39.1,0.84699,0.00015,12.03968]
[1779387278430,31.88,77628.47,39.1,0.84699,0.00015,12.03968]
[1779387278463,31.88,77628.47,39.1,0.84699,0.00015,12.03968]
[1779387279265,31.88,77629.21,39.1,0.8471,0.00015,12.03425]
[1779387280650,31.88,77629.29,39.1,0.84711,0.00015,12.03374]
[1779387280689,31.88,77630.23,39.1,0.84724,0.00015,12.02684]
[1779387286544,31.88,77631.7,39.1,0.84744,0.00015,12.01647]
[1779387288557,31.88,77630.34,39.1,0.84724,0.00015,12.02681]
[1779387290610,31.88,77630.35,39.1,0.84724,0.00015,12.02684]
[1779387291838,31.88,77630.06,39.1,0.8472,0.00015,12.0291]
[1779387292587,31.88,77631.11,39.1,0.84735,0.00015,12.02151]
[1779387293593,31.88,77633.3,39.1,0.84766,0.00014,12.00536]
[1779387295607,31.88,77631.77,39.1,0.84743,0.00015,12.01701]
[1779387296614,31.88,77630.91,39.1,0.84731,0.00015,12.02353]
[1779387297620,31.88,77631.96,39.1,0.84746,0.00015,12.01585]
[1779387299636,31.88,77632.94,39.1,0.84759,0.00015,12.00885]
[1779387300047,31.88,77632.94,39.1,0.84759,0.00015,12.00885]
[1779387300642,31.88,77635.05,39.1,0.8479,0.00014,11.99332]
[1779387301650,31.88,77636.53,39.1,0.84811,0.00014,11.98249]
[1779387302769,31.88,77636.53,39.1,0.84811,0.00014,11.98249]
[1779387302854,31.88,77638.67,39.1,0.84841,0.00014,11.96677]
[1779387303664,31.88,77640.09,39.1,0.84862,0.00014,11.95641]
[1779387304671,31.89,77641.62,39.1,0.84883,0.00014,11.94525]
[1779387305678,31.89,77646.2,39.1,0.84949,0.00014,11.91146]
[1779387306443,31.89,77646.2,39.1,0.84949,0.00014,11.91146]
[1779387306685,31.89,77648.02,39.1,0.84974,0.00014,11.89822]
[1779387307692,31.89,77645.8,39.1,0.84942,0.00014,11.91499]
[1779387308782,31.89,77645.8,39.1,0.84942,0.00014,11.91499]
[1779387308827,31.89,77641.28,39.1,0.84876,0.00014,11.94882]
[1779387309149,31.89,77641.28,39.1,0.84876,0.00014,11.94882]
[1779387309706,31.89,77635.42,39.1,0.84791,0.00014,11.99256]
[1779387310436,31.89,77635.42,39.1,0.84791,0.00014,11.99256]
[1779387310713,31.89,77631.76,39.1,0.84738,0.00015,12.01991]
[1779387311365,31.89,77631.76,39.1,0.84738,0.00015,12.01991]
[1779387311720,31.89,77628.78,39.1,0.84694,0.00015,12.04216]
[1779387312738,31.89,77628.78,39.1,0.84694,0.00015,12.04216]
[1779387312772,31.89,77628.78,39.1,0.84694,0.00015,12.04216]
[1779387314644,31.89,77629.06,39.1,0.84698,0.00015,12.04027]
[1779387314740,31.89,77630.07,39.1,0.84713,0.00015,12.03286]
[1779387316778,31.89,77630.85,39.1,0.84724,0.00015,12.02718]
[1779387318116,31.89,77630.76,39.1,0.84722,0.00015,12.02809]
[1779387318737,31.89,77630.76,39.1,0.84722,0.00015,12.02809]
[1779387318769,31.89,77629.34,39.1,0.84701,0.00015,12.03875]
[1779387319289,31.89,77629.34,39.1,0.84701,0.00015,12.03875]
[1779387320802,31.89,77630.02,39.1,0.84711,0.00015,12.03381]
[1779387321080,31.89,77629.66,39.1,0.84705,0.00015,12.03659]
[1779387322796,31.89,77628.25,39.1,0.84684,0.00015,12.04729]
[1779387324480,31.89,77628.57,39.1,0.84689,0.00015,12.04501]
[1779387324813,31.89,77631.57,39.1,0.84732,0.00015,12.02283]
[1779387325136,31.89,77631.57,39.1,0.84732,0.00015,12.02283]
[1779387325820,31.89,77630.34,39.1,0.84714,0.00015,12.0321]
[1779387326770,31.89,77630.34,39.1,0.84714,0.00015,12.0321]
[1779387326828,31.89,77627.87,39.1,0.84678,0.00015,12.05057]
[1779387327695,31.89,77627.87,39.1,0.84678,0.00015,12.05057]
[1779387327835,31.89,77622.38,39.1,0.84598,0.00015,12.09144]
[1779387328027,31.89,77622.38,39.1,0.84598,0.00015,12.09144]
[1779387328841,31.89,77617.8,39.1,0.8453,0.00015,12.12564]
[1779387329849,31.89,77613.07,39.1,0.84461,0.00015,12.16103]
[1779387330856,31.9,77608.55,39.1,0.84394,0.00015,12.19481]
[1779387331863,31.9,77609.36,39.1,0.84411,0.00015,12.18357]
[1779387332870,31.9,77612.32,39.1,0.84454,0.00015,12.16175]
[1779387333236,31.9,77612.32,39.1,0.84454,0.00015,12.16175]
[1779387333877,31.9,77611.13,39.1,0.84436,0.00015,12.17079]
[1779387334884,31.9,77607.3,39.1,0.84379,0.00015,12.19943]
[1779387335044,31.9,77607.3,39.1,0.84379,0.00015,12.19943]
[1779387335826,31.9,77607.3,39.1,0.84379,0.00015,12.19943]
[1779387335891,31.9,77604.07,39.1,0.84331,0.00015,12.22358]
[1779387336039,31.9,77604.07,39.1,0.84331,0.00015,12.22358]
[1779387337890,31.9,77603.57,39.1,0.84323,0.00015,12.22759]
[1779387337905,31.9,77598.53,39.1,0.84248,0.00015,12.26531]
[1779387338912,31.9,77596.25,39.1,0.84214,0.00015,12.28247]
[1779387340166,31.9,77596.61,39.1,0.84219,0.00015,12.28001]
[1779387342423,31.9,77596.26,39.1,0.84213,0.00015,12.28302]
[1779387342940,31.9,77592.98,39.1,0.84164,0.00015,12.30758]
[1779387343794,31.9,77592.98,39.1,0.84164,0.00015,12.30758]
[1779387345961,31.9,77593.89,39.1,0.84176,0.00015,12.30133]
[1779387349989,31.91,77594.98,39.1,0.84191,0.00015,12.29395]
[1779387352007,31.91,77595.89,39.1,0.84204,0.00015,12.28757]
[1779387353011,31.91,77596.96,39.1,0.84219,0.00015,12.27982]
[1779387354018,31.91,77595.54,39.1,0.84198,0.00015,12.29057]
[1779387356034,31.91,77594.02,39.1,0.84174,0.00015,12.30222]
[1779387357041,31.91,77596.16,39.1,0.84206,0.00015,12.28651]
[1779387358048,31.91,77597.55,39.1,0.84226,0.00015,12.27638]
[1779387360062,31.91,77599.89,39.1,0.8426,0.00015,12.25942]
[1779387362076,31.91,77598.3,39.1,0.84236,0.00015,12.27168]
[1779387363083,31.91,77596.68,39.1,0.84211,0.00015,12.28391]
[1779387368118,31.91,77595.91,39.1,0.84198,0.00015,12.29059]
[1779387369125,31.91,77594.42,39.1,0.84175,0.00015,12.30183]
[1779387373154,31.92,77590.89,39.1,0.84122,0.00015,12.32868]
[1779387374160,31.92,77589.46,39.1,0.841,0.00015,12.33942]
[1779387375275,31.92,77589.46,39.1,0.841,0.00015,12.33942]
[1779387377181,31.92,77590.85,39.1,0.8412,0.00015,12.32943]
[1779387380202,31.92,77592.91,39.1,0.8415,0.00015,12.31452]
[1779387381467,31.92,77592.91,39.1,0.8415,0.00015,12.31452]
[1779387382216,31.92,77593.85,39.1,0.84163,0.00015,12.30783]
[1779387383223,31.92,77592.71,39.1,0.84146,0.00015,12.31645]
[1779387384229,31.92,77593.9,39.1,0.84164,0.00015,12.30776]
[1779387389266,31.92,77593.21,39.1,0.84152,0.00015,12.31362]
[1779387390272,31.92,77592.1,39.1,0.84135,0.00015,12.32201]
[1779387391280,31.92,77591.13,39.1,0.84126,0.00015,12.32396]
[1779387392621,31.92,77591.13,39.1,0.84126,0.00015,12.32396]
[1779387392678,31.92,77591.13,39.1,0.84126,0.00015,12.32396]
[1779387392824,31.92,77591.13,39.1,0.84126,0.00015,12.32396]
[1779387393048,31.92,77591.06,39.1,0.84124,0.00015,12.32474]
[1779387393294,31.92,77584.15,39.1,0.84021,0.00015,12.37601]
[1779387394301,31.92,77581.74,39.1,0.83984,0.00015,12.39407]
[1779387395626,31.92,77581.74,39.1,0.83984,0.00015,12.39407]
[1779387395700,31.92,77579.9,39.1,0.83956,0.00015,12.40792]
[1779387396634,31.92,77579.9,39.1,0.83956,0.00015,12.40792]
[1779387397348,31.92,77579.5,39.1,0.8395,0.00015,12.41095]
[1779387398392,31.93,77579.06,39.1,0.83944,0.00015,12.41427]
[1779387403364,31.93,77580.08,39.1,0.83958,0.00015,12.40698]
[1779387408399,31.93,77580.26,39.1,0.8396,0.00015,12.40594]
[1779387411494,31.93,77580.64,39.1,0.83966,0.00015,12.40323]
[1779387412502,31.93,77580.76,39.1,0.83968,0.00015,12.40245]
[1779387412557,31.93,77573.03,39.1,0.83851,0.00015,12.45985]
[1779387413441,31.93,77573.03,39.1,0.83851,0.00015,12.45985]
[1779387413537,31.93,77572.35,39.1,0.83841,0.00015,12.46487]
[1779387415448,31.93,77571.81,39.1,0.83833,0.00015,12.46882]
[1779387418218,31.93,77571.3,39.1,0.83825,0.00015,12.47252]
[1779387418468,31.93,77572.06,39.1,0.83837,0.00015,12.46684]
[1779387421492,31.93,77573.2,39.1,0.83854,0.00015,12.45826]
[1779387422499,31.93,77571.49,39.1,0.83828,0.00015,12.47111]
[1779387423289,31.93,77571.49,39.1,0.83828,0.00015,12.47111]
[1779387423506,31.93,77568.75,39.1,0.83787,0.00015,12.49162]
[1779387426527,31.93,77567.72,39.1,0.8377,0.00015,12.49971]
[1779387427534,31.93,77566.56,39.1,0.83752,0.00015,12.50846]
[1779387430557,31.93,77567.58,39.1,0.83767,0.00015,12.50128]
[1779387431564,31.93,77569.81,39.1,0.83801,0.00015,12.48483]
[1779387432545,31.93,77569.81,39.1,0.83801,0.00015,12.48483]
[1779387432572,31.93,77571.99,39.1,0.83833,0.00015,12.46867]
[1779387433578,31.93,77573.74,39.1,0.8386,0.00015,12.45574]
[1779387434585,31.93,77574.72,39.1,0.83874,0.00015,12.44843]
[1779387436600,31.93,77576.81,39.1,0.83906,0.00015,12.43288]
[1779387437607,31.93,77578.65,39.1,0.83934,0.00015,12.41922]
[1779387440376,31.93,77578.16,39.1,0.83926,0.00015,12.42288]
[1779387440628,31.93,77579.27,39.1,0.83943,0.00015,12.41465]
[1779387443140,31.93,77579.9,39.1,0.83952,0.00015,12.41002]
[1779387444656,31.93,77586.52,39.1,0.84051,0.00015,12.36096]
[1779387445607,31.93,77586.52,39.1,0.84051,0.00015,12.36096]
[1779387446060,31.93,77586.52,39.1,0.84051,0.00015,12.36096]
[1779387445759,31.93,77588.39,39.1,0.84079,0.00015,12.34718]
[1779387446948,31.93,77594.31,39.1,0.84167,0.00015,12.30334]
[1779387447687,31.93,77592.01,39.1,0.84132,0.00015,12.32055]
[1779387449701,31.93,77592.94,39.1,0.84146,0.00015,12.31388]
[1779387450708,31.93,77596.5,39.1,0.84199,0.00015,12.2876]
[1779387451715,31.93,77598.07,39.1,0.84227,0.00015,12.27053]
[1779387455748,31.93,77599.38,39.1,0.84246,0.00015,12.261]
[1779387457273,31.93,77599.44,39.1,0.84247,0.00015,12.26057]
[1779387457279,31.93,77599.44,39.1,0.84247,0.00015,12.26057]
[1779387457883,31.93,77599.44,39.1,0.84247,0.00015,12.26057]
[1779387457979,31.93,77593.5,39.1,0.84159,0.00015,12.30465]
[1779387458768,31.93,77592.1,39.1,0.84138,0.00015,12.31499]
[1779387459641,31.93,77592.1,39.1,0.84138,0.00015,12.31499]
[1779387459775,31.93,77594.25,39.1,0.8417,0.00015,12.29897]
[1779387460782,31.93,77595.03,39.1,0.84182,0.00015,12.29315]
[1779387461789,31.93,77594.16,39.1,0.84169,0.00015,12.29957]
[1779387462796,31.93,77596.41,39.1,0.84203,0.00015,12.28283]
[1779387465817,31.93,77597.18,39.1,0.84214,0.00015,12.27709]
[1779387466824,31.93,77598.53,39.1,0.84234,0.00015,12.26707]
[1779387470053,31.93,77598.3,39.1,0.84231,0.00015,12.26881]
[1779387470852,31.93,77605.97,39.1,0.84344,0.00015,12.21194]
[1779387471859,31.93,77607.07,39.1,0.8436,0.00015,12.20388]
[1779387472866,31.93,77606.32,39.1,0.84349,0.00015,12.20955]
[1779387473873,31.93,77608.34,39.1,0.84378,0.00015,12.19467]
[1779387474195,31.93,77608.34,39.1,0.84378,0.00015,12.19467]
[1779387474880,31.93,77610.18,39.1,0.84405,0.00015,12.18114]
[1779387475723,31.93,77610.18,39.1,0.84405,0.00015,12.18114]
[1779387475887,31.93,77611.31,39.1,0.84421,0.00015,12.1729]
[1779387476894,31.93,77612.59,39.1,0.8444,0.00015,12.16356]
[1779387477901,31.93,77614.57,39.1,0.84469,0.00015,12.14886]
[1779387478908,31.93,77619.55,39.1,0.84542,0.00015,12.11192]
[1779387479573,31.93,77619.55,39.1,0.84542,0.00015,12.11192]
[1779387479637,31.93,77619.55,39.1,0.84542,0.00015,12.11192]
[1779387479915,31.93,77623.42,39.1,0.84598,0.00015,12.08327]
[1779387480428,31.93,77623.42,39.1,0.84598,0.00015,12.08327]
[1779387480717,31.93,77623.42,39.1,0.84598,0.00015,12.08327]
[1779387480922,31.93,77634.14,39.1,0.84754,0.00014,12.00377]
[1779387481661,31.93,77634.14,39.1,0.84754,0.00014,12.00377]
[1779387481930,31.93,77635.4,39.1,0.84772,0.00014,11.99456]
[1779387482170,31.93,77635.4,39.1,0.84772,0.00014,11.99456]
[1779387482273,31.93,77635.4,39.1,0.84772,0.00014,11.99456]
[1779387482491,31.93,77635.4,39.1,0.84772,0.00014,11.99456]
[1779387482936,31.94,77645.81,39.1,0.84922,0.00014,11.91749]
[1779387483567,31.94,77645.81,39.1,0.84922,0.00014,11.91749]
[1779387483699,31.94,77645.81,39.1,0.84922,0.00014,11.91749]
[1779387483943,31.94,77648.64,39.1,0.84962,0.00014,11.89675]
[1779387484950,31.94,77652.38,39.1,0.85016,0.00014,11.86903]
[1779387485251,31.94,77652.38,39.1,0.85016,0.00014,11.86903]
[1779387486955,31.94,77652.76,39.1,0.85021,0.00014,11.86627]
[1779387486964,31.94,77654.03,39.1,0.85039,0.00014,11.85692]
[1779387487971,31.94,77655.41,39.1,0.85059,0.00014,11.84676]
[1779387488425,31.94,77655.41,39.1,0.85059,0.00014,11.84676]
[1779387489015,31.94,77658.9,39.1,0.85109,0.00014,11.82097]
[1779387489992,31.94,77659.94,39.1,0.85123,0.00014,11.81338]
[1779387490999,31.94,77665.29,39.1,0.85199,0.00014,11.77386]
[1779387491788,31.94,77665.29,39.1,0.85199,0.00014,11.77386]
[1779387492011,31.94,77666.59,39.1,0.85217,0.00014,11.7644]
[1779387492411,31.94,77666.59,39.1,0.85217,0.00014,11.7644]
[1779387493080,31.94,77666.59,39.1,0.85217,0.00014,11.7644]
[1779387493101,31.94,77666.59,39.1,0.85217,0.00014,11.7644]
[1779387493013,31.94,77666.96,39.1,0.85222,0.00014,11.76185]
[1779387493306,31.94,77666.96,39.1,0.85222,0.00014,11.76185]
[1779387493512,31.94,77666.96,39.1,0.85222,0.00014,11.76185]
[1779387493679,31.94,77666.96,39.1,0.85222,0.00014,11.76185]
[1779387494027,31.94,77681.3,39.1,0.85425,0.00014,11.65564]
[1779387494701,31.94,77681.3,39.1,0.85425,0.00014,11.65564]
[1779387494773,31.94,77681.3,39.1,0.85425,0.00014,11.65564]
[1779387495029,31.94,77688.16,39.1,0.85521,0.00014,11.60493]
[1779387496036,31.94,77693.51,39.1,0.85595,0.00014,11.56548]
[1779387497043,31.94,77696.96,39.1,0.85643,0.00014,11.54015]
[1779387497177,31.94,77696.96,39.1,0.85643,0.00014,11.54015]
[1779387498050,31.94,77699.96,39.1,0.85685,0.00014,11.51794]
[1779387499057,31.94,77702.35,39.1,0.85718,0.00014,11.50027]
[1779387499641,31.94,77702.35,39.1,0.85718,0.00014,11.50027]
[1779387500063,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387500364,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387500689,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387500707,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387500834,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387501084,31.94,77710.18,39.1,0.85826,0.00014,11.44243]
[1779387501084,31.94,77716.03,39.1,0.85906,0.00014,11.3993]
[1779387501226,31.94,77716.03,39.1,0.85906,0.00014,11.3993]
[1779387501377,31.94,77716.03,39.1,0.85906,0.00014,11.3993]
[1779387501853,31.94,77716.03,39.1,0.85906,0.00014,11.3993]
[1779387501980,31.94,77716.03,39.1,0.85906,0.00014,11.3993]
[1779387502083,31.94,77723.46,39.1,0.86008,0.00014,11.34439]
[1779387502192,31.94,77723.46,39.1,0.86008,0.00014,11.34439]
[1779387503069,31.94,77723.46,39.1,0.86008,0.00014,11.34439]
[1779387503160,31.94,77722.54,39.1,0.85995,0.00014,11.35142]
[1779387504102,31.94,77719.59,39.1,0.85954,0.00014,11.37343]
[1779387505109,31.94,77716.05,39.1,0.85905,0.00014,11.39976]
[1779387506116,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387506754,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387506884,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387507057,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387507066,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387507114,31.94,77718.66,39.1,0.85941,0.00014,11.38065]
[1779387507473,31.94,77718.66,39.1,0.85941,0.00014,11.38083]
[1779387508141,31.94,77735.28,39.1,0.86167,0.00014,11.2581]
[1779387508415,31.94,77735.28,39.1,0.86167,0.00014,11.2581]
[1779387509095,31.94,77735.28,39.1,0.86167,0.00014,11.25817]
[1779387509967,31.94,77735.28,39.1,0.86167,0.00014,11.25817]
[1779387510618,31.94,77734.02,39.1,0.8615,0.00014,11.26726]
[1779387510951,31.94,77734.02,39.1,0.8615,0.00014,11.26726]
[1779387511028,31.94,77757.2,39.1,0.86467,0.00013,11.09116]
[1779387511163,31.94,77765.02,39.1,0.86572,0.00013,11.03365]
[1779387512466,31.94,77766.83,39.1,0.86595,0.00013,11.02047]
[1779387513857,31.94,77766.83,39.1,0.86595,0.00013,11.02047]
[1779387514104,31.94,77766.83,39.1,0.86595,0.00013,11.02047]
[1779387514747,31.94,77765.66,39.1,0.86579,0.00013,11.02934]
[1779387514851,31.94,77765.66,39.1,0.86579,0.00013,11.02934]
[1779387514945,31.94,77759.11,39.1,0.86492,0.00013,11.07756]
[1779387515191,31.94,77751.15,39.1,0.86386,0.00013,11.13614]
[1779387516199,31.94,77748.89,39.1,0.86355,0.00013,11.15275]
[1779387517206,31.94,77747.03,39.1,0.86331,0.00013,11.1664]
[1779387518665,31.94,77747.73,39.1,0.8634,0.00013,11.1611]
[1779387519220,31.94,77747.44,39.1,0.86336,0.00013,11.16323]
[1779387520227,31.94,77746.21,39.1,0.8632,0.00013,11.17221]
[1779387521775,31.94,77746.21,39.1,0.8632,0.00013,11.17221]
[1779387521789,31.94,77745.48,39.1,0.8631,0.00013,11.17739]
[1779387522241,31.94,77745.96,39.1,0.86317,0.00013,11.17386]
[1779387523248,31.94,77745.69,39.1,0.86313,0.00013,11.17574]
[1779387524255,31.94,77745.26,39.1,0.86308,0.00013,11.1788]
[1779387525262,31.94,77742.24,39.1,0.86267,0.00013,11.20094]
[1779387526269,31.94,77742.7,39.1,0.86274,0.00013,11.1974]
[1779387527276,31.94,77742.25,39.1,0.86268,0.00013,11.20058]
[1779387528283,31.94,77742.64,39.1,0.86274,0.00013,11.19755]
[1779387529290,31.94,77743.99,39.1,0.86292,0.00013,11.18746]
[1779387530297,31.94,77743.03,39.1,0.86279,0.00013,11.1944]
[1779387533651,31.94,77739.33,39.1,0.8623,0.00014,11.22113]
[1779387534490,31.94,77734.81,39.1,0.86169,0.00014,11.25446]
[1779387535332,31.94,77732.01,39.1,0.86132,0.00014,11.27491]
[1779387536340,31.94,77732.76,39.1,0.86142,0.00014,11.26914]
[1779387538377,31.94,77732.91,39.1,0.86145,0.00014,11.26782]
[1779387538431,31.94,77729.9,39.1,0.86104,0.00014,11.28981]
[1779387539361,31.94,77729.01,39.1,0.86092,0.00014,11.29643]
[1779387540368,31.94,77729.95,39.1,0.86105,0.00014,11.28953]
[1779387541377,31.94,77730.84,39.1,0.86117,0.00014,11.28302]
[1779387542383,31.94,77729.81,39.1,0.86102,0.00014,11.29068]
[1779387543308,31.94,77729.81,39.1,0.86102,0.00014,11.29068]
[1779387544397,31.94,77731.32,39.1,0.86123,0.00014,11.27966]
[1779387545404,31.94,77732.45,39.1,0.86138,0.00014,11.2714]
[1779387548836,31.94,77738.41,39.1,0.86219,0.00014,11.22751]
[1779387549432,31.94,77737.71,39.1,0.86209,0.00014,11.23267]
[1779387550439,31.94,77735.57,39.1,0.8618,0.00014,11.24831]
[1779387551446,31.94,77742.1,39.1,0.86269,0.00013,11.20003]
[1779387552453,31.94,77741.36,39.1,0.86259,0.00013,11.20532]
[1779387553460,31.93,77740.07,39.1,0.86242,0.00014,11.21473]
[1779387555479,31.93,77740.54,39.1,0.86249,0.00014,11.21105]
[1779387556486,31.93,77741.03,39.1,0.86256,0.00013,11.20733]
[1779387557493,31.93,77740.57,39.1,0.8625,0.00014,11.21062]
[1779387559507,31.93,77738.54,39.1,0.86222,0.00014,11.22539]
[1779387560514,31.93,77737.24,39.1,0.86205,0.00014,11.23487]
[1779387561521,31.93,77738.28,39.1,0.86219,0.00014,11.22709]
[1779387562528,31.93,77742.45,39.1,0.86276,0.00013,11.19622]
[1779387563535,31.93,77745.43,39.1,0.86316,0.00013,11.17414]
[1779387566556,31.93,77744.0,39.1,0.86297,0.00013,11.18454]
[1779387568570,31.93,77744.25,39.1,0.86301,0.00013,11.18261]
[1779387569577,31.93,77743.94,39.1,0.86297,0.00013,11.18484]
[1779387570584,31.93,77744.32,39.1,0.86302,0.00013,11.182]
[1779387571589,31.93,77744.32,39.1,0.86302,0.00013,11.182]
[1779387571675,31.93,77745.17,39.1,0.86319,0.00013,11.17027]
[1779387572600,31.93,77746.94,39.1,0.86343,0.00013,11.15723]
[1779387573607,31.93,77753.0,39.1,0.86424,0.00013,11.11258]
[1779387576628,31.93,77750.93,39.1,0.86396,0.00013,11.12801]
[1779387577635,31.93,77752.96,39.1,0.86423,0.00013,11.1131]
[1779387582670,31.93,77755.75,39.1,0.8646,0.00013,11.09281]
[1779387585691,31.93,77758.13,39.1,0.86491,0.00013,11.07557]
[1779387590728,31.93,77755.54,39.1,0.86456,0.00013,11.09518]
[1779387594754,31.93,77753.13,39.1,0.86423,0.00013,11.11314]
[1779387597775,31.94,77755.03,39.1,0.86448,0.00013,11.09927]
[1779387602810,31.94,77756.16,39.1,0.86463,0.00013,11.09125]
[1779387606840,31.94,77754.23,39.1,0.86436,0.00013,11.10568]
[1779387611875,31.94,77754.18,39.1,0.86435,0.00013,11.10622]
[1779387612882,31.94,77752.18,39.1,0.86409,0.00013,11.12097]
[1779387617917,31.94,77752.99,39.1,0.86419,0.00013,11.11508]
[1779387621947,31.94,77747.02,39.1,0.86339,0.00013,11.1591]
[1779387622308,31.94,77747.02,39.1,0.86339,0.00013,11.1591]
[1779387622954,31.94,77743.82,39.1,0.86296,0.00013,11.18265]
[1779387623961,31.94,77743.17,39.1,0.86288,0.00013,11.18737]
[1779387624969,31.94,77746.6,39.1,0.86334,0.00013,11.16202]
[1779387625976,31.94,77749.11,39.1,0.86368,0.00013,11.14349]
[1779387626983,31.94,77748.3,39.1,0.86357,0.00013,11.14944]
[1779387627990,31.94,77744.74,39.1,0.86309,0.00013,11.17564]
[1779387628997,31.94,77741.26,39.1,0.86262,0.00013,11.20123]
[1779387630007,31.94,77738.31,39.1,0.86222,0.00014,11.22288]
[1779387631011,31.94,77736.39,39.1,0.86202,0.00014,11.23169]
[1779387633025,31.94,77736.84,39.1,0.86208,0.00014,11.22839]
[1779387634614,31.94,77736.77,39.1,0.86207,0.00014,11.22893]
[1779387639072,31.94,77735.75,39.1,0.86193,0.00014,11.23658]
[1779387641082,31.94,77736.31,39.1,0.862,0.00014,11.2325]
[1779387645351,31.94,77736.47,39.1,0.86202,0.00014,11.23143]
[1779387645430,31.94,77736.47,39.1,0.86202,0.00014,11.23143]
[1779387646117,31.94,77730.78,39.1,0.86125,0.00014,11.27348]
[1779387646973,31.94,77730.78,39.1,0.86125,0.00014,11.27348]
[1779387651154,31.94,77729.91,39.1,0.86114,0.00014,11.27935]
[1779387652161,31.94,77730.6,39.1,0.86124,0.00014,11.27408]
[1779387654175,31.93,77729.51,39.1,0.86109,0.00014,11.28177]
[1779387655181,31.93,77728.15,39.1,0.86091,0.00014,11.29162]
[1779387660244,31.94,77727.95,39.1,0.86088,0.00014,11.29345]
[1779387660359,31.94,77728.44,39.1,0.86094,0.00014,11.28992]
[1779387660574,31.94,77728.44,39.1,0.86094,0.00014,11.28992]
[1779387661225,31.94,77730.02,39.1,0.86116,0.00014,11.27834]
[1779387662243,31.94,77730.61,39.1,0.86124,0.00014,11.27408]
[1779387663240,31.94,77731.72,39.1,0.86139,0.00014,11.2657]
[1779387663596,31.94,77731.72,39.1,0.86139,0.00014,11.2657]
[1779387669283,31.93,77732.45,39.1,0.86151,0.00014,11.25922]
[1779387673311,31.93,77732.93,39.1,0.86159,0.00014,11.25492]
[1779387679353,31.93,77732.79,39.1,0.86159,0.00014,11.2548]
[1779387682373,31.93,77733.84,39.1,0.86174,0.00014,11.24645]
[1779387683381,31.93,77735.17,39.1,0.86193,0.00014,11.23644]
[1779387684390,31.93,77733.61,39.1,0.86172,0.00014,11.24777]
[1779387685395,31.93,77732.91,39.1,0.86163,0.00014,11.25277]
[1779387686402,31.92,77732.0,39.1,0.86151,0.00014,11.25932]
[1779387687410,31.92,77731.42,39.1,0.86143,0.00014,11.26343]
[1779387691954,31.92,77731.26,39.1,0.86142,0.00014,11.26406]
[1779387691977,31.92,77736.54,39.1,0.86219,0.00014,11.21941]
[1779387692445,31.92,77744.8,39.1,0.86331,0.00013,11.1585]
[1779387693452,31.92,77747.29,39.1,0.86364,0.00013,11.14012]
[1779387694459,31.92,77747.53,39.1,0.86368,0.00013,11.13835]
[1779387695466,31.92,77747.23,39.1,0.86364,0.00013,11.14056]
[1779387697156,31.92,77747.23,39.1,0.86364,0.00013,11.14056]
[1779387697198,31.92,77747.23,39.1,0.86364,0.00013,11.14056]
[1779387697206,31.92,77743.01,39.1,0.86307,0.00013,11.17162]
[1779387697567,31.92,77743.01,39.1,0.86307,0.00013,11.17162]
[1779387697667,31.92,77739.97,39.1,0.86266,0.00014,11.19403]
[1779387698487,31.92,77737.36,39.1,0.86231,0.00014,11.21321]
[1779387699494,31.92,77736.22,39.1,0.86215,0.00014,11.22153]
[1779387703522,31.92,77737.34,39.1,0.86231,0.00014,11.2129]
[1779387704529,31.92,77738.37,39.1,0.86245,0.00014,11.20523]
[1779387708353,31.92,77738.14,39.1,0.86242,0.00014,11.20681]
[1779387708696,31.92,77738.25,39.1,0.86244,0.00014,11.20595]
[1779387708786,31.92,77731.58,39.1,0.86154,0.00014,11.25499]
[1779387710056,31.92,77729.58,39.1,0.86127,0.00014,11.26962]
[1779387710578,31.92,77729.02,39.1,0.86119,0.00014,11.27375]
[1779387711585,31.92,77727.54,39.1,0.86099,0.00014,11.28454]
[1779387713599,31.92,77734.96,39.1,0.86201,0.00014,11.22947]
[1779387715193,31.92,77736.23,39.1,0.86218,0.00014,11.21987]
[1779387715613,31.92,77739.33,39.1,0.8626,0.00014,11.19701]
[1779387716620,31.92,77738.32,39.1,0.86247,0.00014,11.20439]
[1779387717628,31.92,77738.93,39.1,0.86255,0.00014,11.19985]
[1779387718635,31.92,77740.61,39.1,0.86278,0.00014,11.18741]
[1779387719642,31.92,77741.04,39.1,0.86284,0.00013,11.18419]
[1779387720649,31.92,77741.83,39.1,0.86295,0.00013,11.17833]
[1779387721649,31.92,77741.83,39.1,0.86295,0.00013,11.17833]
[1779387721666,31.92,77743.58,39.1,0.86318,0.00013,11.16541]
[1779387722670,31.92,77742.39,39.1,0.86302,0.00013,11.17417]
[1779387723677,31.92,77743.53,39.1,0.86317,0.00013,11.16577]
[1779387724684,31.92,77742.74,39.1,0.86307,0.00013,11.17159]
[1779387725690,31.92,77743.23,39.1,0.86313,0.00013,11.16799]
[1779387726698,31.92,77743.68,39.1,0.86319,0.00013,11.16467]
[1779387727705,31.92,77744.49,39.1,0.8633,0.00013,11.15871]
[1779387728712,31.92,77746.3,39.1,0.86355,0.00013,11.14539]
[1779387729719,31.92,77746.1,39.1,0.86352,0.00013,11.14689]
[1779387730726,31.92,77744.11,39.1,0.86325,0.00013,11.16161]
[1779387731733,31.92,77741.31,39.1,0.86287,0.00013,11.1823]
[1779387732388,31.92,77741.31,39.1,0.86287,0.00013,11.1823]
[1779387732740,31.92,77737.91,39.1,0.86241,0.00014,11.20741]
[1779387733746,31.92,77736.06,39.1,0.86216,0.00014,11.22105]
[1779387736768,31.92,77734.46,39.1,0.86195,0.00014,11.23271]
[1779387740796,31.92,77733.95,39.1,0.86189,0.00014,11.23597]
[1779387744825,31.92,77738.13,39.1,0.86246,0.00014,11.20489]
[1779387745453,31.92,77738.13,39.1,0.86246,0.00014,11.20489]
[1779387745831,31.92,77745.52,39.1,0.86346,0.00013,11.15029]
[1779387746839,31.92,77747.55,39.1,0.86373,0.00013,11.13537]
[1779387747845,31.92,77748.46,39.1,0.86385,0.00013,11.12873]
[1779387748852,31.92,77749.91,39.1,0.86404,0.00013,11.11813]
[1779387749859,31.92,77749.22,39.1,0.86395,0.00013,11.12331]
[1779387750867,31.92,77748.43,39.1,0.86384,0.00013,11.12921]
[1779387751874,31.92,77748.76,39.1,0.86394,0.00013,11.12148]
[1779387752881,31.92,77747.73,39.1,0.8638,0.00013,11.12916]
[1779387753888,31.92,77747.89,39.1,0.86382,0.00013,11.12806]
[1779387755902,31.92,77748.07,39.1,0.86384,0.00013,11.12689]
[1779387757916,31.92,77748.2,39.1,0.86385,0.00013,11.1261]
[1779387758922,31.92,77748.09,39.1,0.86384,0.00013,11.12699]
[1779387759930,31.92,77747.99,39.1,0.86382,0.00013,11.12781]
[1779387760937,31.92,77746.8,39.1,0.86366,0.00013,11.13666]
[1779387761944,31.92,77746.34,39.1,0.8636,0.00013,11.14012]
[1779387762951,31.92,77748.41,39.1,0.86387,0.00013,11.12493]
[1779387763958,31.92,77748.3,39.1,0.86386,0.00013,11.12583]
[1779387764965,31.92,77747.72,39.1,0.86378,0.00013,11.13019]
[1779387765972,31.92,77746.14,39.1,0.86356,0.00013,11.14191]
[1779387766979,31.92,77745.73,39.1,0.86351,0.00013,11.14499]
[1779387769294,31.92,77745.81,39.1,0.86352,0.00013,11.14446]
[1779387769396,31.92,77745.27,39.1,0.86344,0.00013,11.1485]
[1779387770000,31.92,77739.76,39.1,0.8627,0.00014,11.18918]
[1779387771007,31.92,77738.49,39.1,0.86253,0.00014,11.19854]
[1779387772014,31.92,77737.99,39.1,0.86246,0.00014,11.20221]
[1779387774028,31.92,77735.65,39.1,0.86215,0.00014,11.21942]
[1779387775036,31.92,77735.19,39.1,0.86208,0.00014,11.22277]
[1779387777049,31.92,77734.11,39.1,0.86194,0.00014,11.23063]
[1779387784099,31.92,77734.41,39.1,0.86199,0.00014,11.22796]
[1779387789135,31.92,77734.32,39.1,0.86198,0.00014,11.2283]
[1779387791181,31.92,77738.44,39.1,0.86254,0.00014,11.19777]
[1779387792187,31.92,77741.7,39.1,0.86298,0.00013,11.1737]
[1779387794202,31.92,77742.02,39.1,0.86303,0.00013,11.17137]
[1779387795209,31.92,77741.56,39.1,0.86296,0.00013,11.17478]
[1779387796215,31.92,77742.01,39.1,0.86302,0.00013,11.17148]
[1779387798230,31.92,77741.5,39.1,0.86295,0.00013,11.17529]
[1779387800157,31.92,77741.73,39.1,0.86299,0.00013,11.17362]
[1779387800244,31.92,77736.79,39.1,0.86232,0.00014,11.21008]
[1779387800501,31.92,77736.79,39.1,0.86232,0.00014,11.21008]
[1779387800851,31.92,77736.79,39.1,0.86232,0.00014,11.21008]
[1779387801178,31.92,77736.79,39.1,0.86232,0.00014,11.21008]
[1779387801251,31.92,77733.0,39.1,0.8618,0.00014,11.23802]
[1779387802258,31.92,77731.3,39.1,0.86157,0.00014,11.2505]
[1779387803355,31.92,77731.3,39.1,0.86157,0.00014,11.2505]
[1779387803384,31.92,77730.27,39.1,0.86144,0.00014,11.25803]
[1779387804294,31.92,77730.27,39.1,0.86144,0.00014,11.25803]
[1779387804422,31.92,77730.27,39.1,0.86144,0.00014,11.25803]
[1779387804313,31.92,77719.6,39.1,0.85998,0.00014,11.33698]
[1779387805286,31.92,77717.18,39.1,0.85964,0.00014,11.35517]
[1779387809314,31.92,77716.14,39.1,0.85948,0.00014,11.36396]
[1779387811330,31.92,77716.91,39.1,0.85962,0.00014,11.35342]
[1779387812844,31.92,77716.53,39.1,0.85957,0.00014,11.35624]
[1779387813342,31.92,77719.18,39.1,0.85994,0.00014,11.33668]
[1779387813484,31.92,77719.18,39.1,0.85994,0.00014,11.33668]
[1779387813512,31.92,77719.18,39.1,0.85994,0.00014,11.33668]
[1779387814350,31.92,77723.25,39.1,0.86049,0.00014,11.30666]
[1779387815356,31.92,77730.37,39.1,0.86146,0.00014,11.25397]
[1779387816362,31.92,77733.3,39.1,0.86186,0.00014,11.2323]
[1779387817370,31.92,77735.3,39.1,0.86213,0.00014,11.21753]
[1779387818377,31.92,77735.85,39.1,0.86221,0.00014,11.21348]
[1779387818738,31.92,77735.85,39.1,0.86221,0.00014,11.21348]
[1779387819384,31.92,77738.79,39.1,0.86261,0.00014,11.19181]
[1779387820392,31.92,77740.98,39.1,0.8629,0.00013,11.17572]
[1779387822406,31.92,77743.06,39.1,0.86318,0.00013,11.16053]
[1779387822947,31.92,77743.06,39.1,0.86318,0.00013,11.16053]
[1779387823413,31.92,77747.95,39.1,0.86383,0.00013,11.1246]
[1779387824419,31.92,77750.62,39.1,0.86419,0.00013,11.10509]
[1779387827441,31.92,77757.65,39.1,0.86512,0.00013,11.05391]
[1779387830462,31.93,77760.11,39.1,0.86544,0.00013,11.03656]
[1779387831007,31.93,77760.11,39.1,0.86544,0.00013,11.03656]
[1779387834805,31.93,77760.72,39.1,0.86551,0.00013,11.0323]
[1779387836504,31.93,77757.37,39.1,0.86507,0.00013,11.05688]
[1779387841532,31.93,77756.26,39.1,0.8649,0.00013,11.06588]
[1779387842564,31.93,77760.69,39.1,0.86549,0.00013,11.0337]
[1779387843570,31.93,77765.0,39.1,0.86606,0.00013,11.00225]
[1779387848607,31.93,77763.64,39.1,0.86585,0.00013,11.01363]
[1779387852591,31.94,77764.89,39.1,0.866,0.00013,11.00523]
[1779387853524,31.94,77766.26,39.1,0.86618,0.00013,10.99542]
[1779387853652,31.94,77772.52,39.1,0.867,0.00013,10.9497]
[1779387854659,31.94,77776.43,39.1,0.86752,0.00013,10.921]
[1779387856386,31.94,77776.43,39.1,0.86752,0.00013,10.921]
[1779387856459,31.94,77776.43,39.1,0.86752,0.00013,10.92109]
[1779387856512,31.94,77776.43,39.1,0.86752,0.00013,10.92109]
[1779387856599,31.94,77776.43,39.1,0.86752,0.00013,10.92109]
[1779387856674,31.94,77781.35,39.1,0.86816,0.00013,10.88498]
[1779387858036,31.94,77781.35,39.1,0.86816,0.00013,10.88498]
[1779387858280,31.94,77781.35,39.1,0.86816,0.00013,10.88498]
[1779387858330,31.94,77786.44,39.1,0.86883,0.00013,10.84788]
[1779387858688,31.94,77788.56,39.1,0.8691,0.00013,10.83234]
[1779387860805,31.94,77787.95,39.1,0.86903,0.00013,10.83669]
[1779387861709,31.94,77785.31,39.1,0.86868,0.00013,10.85598]
[1779387862716,31.94,77782.52,39.1,0.86832,0.00013,10.87656]
[1779387863722,31.94,77786.33,39.1,0.86881,0.00013,10.8487]
[1779387864730,31.94,77791.21,39.1,0.86945,0.00013,10.81306]
[1779387865911,31.94,77791.21,39.1,0.86945,0.00013,10.81306]
[1779387866028,31.94,77791.21,39.1,0.86945,0.00013,10.81306]
[1779387866129,31.94,77792.8,39.1,0.86965,0.00013,10.80176]
[1779387871779,31.94,77794.53,39.1,0.86991,0.00013,10.78443]
[1779387872822,31.94,77794.53,39.1,0.86991,0.00013,10.78443]
[1779387872914,31.94,77795.96,39.1,0.8701,0.00013,10.7741]
[1779387873794,31.94,77796.97,39.1,0.87023,0.00013,10.76659]
[1779387874636,31.94,77796.97,39.1,0.87023,0.00013,10.76659]
[1779387874680,31.94,77796.97,39.1,0.87023,0.00013,10.76659]
[1779387875320,31.94,77801.06,39.1,0.87076,0.00013,10.73647]
[1779387875585,31.94,77801.06,39.1,0.87076,0.00013,10.73647]
[1779387875887,31.94,77801.06,39.1,0.87076,0.00013,10.73647]
[1779387875890,31.94,77812.85,39.1,0.87228,0.00013,10.65029]
[1779387877270,31.94,77820.32,39.1,0.87324,0.00013,10.59579]
[1779387877823,31.94,77823.91,39.1,0.8737,0.00013,10.56961]
[1779387878830,31.94,77828.89,39.1,0.87433,0.00013,10.53316]
[1779387880045,31.94,77828.89,39.1,0.87433,0.00013,10.53316]
[1779387880091,31.94,77829.55,39.1,0.87442,0.00013,10.52819]
[1779387880844,31.94,77825.08,39.1,0.87385,0.00013,10.56077]
[1779387881696,31.94,77825.08,39.1,0.87385,0.00013,10.56077]
[1779387881821,31.94,77825.08,39.1,0.87385,0.00013,10.56077]
[1779387882372,31.94,77825.08,39.1,0.87385,0.00013,10.56077]
[1779387882395,31.94,77825.08,39.1,0.87385,0.00013,10.56077]
[1779387882487,31.94,77820.88,39.1,0.87331,0.00013,10.59155]
[1779387883395,31.94,77820.88,39.1,0.87331,0.00013,10.59155]
[1779387883463,31.94,77811.55,39.1,0.87212,0.00013,10.65983]
[1779387884871,31.94,77811.58,39.1,0.87212,0.00013,10.65967]
[1779387888520,31.94,77812.38,39.1,0.87222,0.00013,10.65412]
[1779387889626,31.94,77812.24,39.1,0.8722,0.00013,10.65514]
[1779387894942,31.94,77812.25,39.1,0.87219,0.00013,10.65566]
[1779387898050,31.94,77812.3,39.1,0.87219,0.00013,10.65539]
[1779387898106,31.94,77813.06,39.1,0.87229,0.00013,10.65002]
[1779387898759,31.94,77813.06,39.1,0.87229,0.00013,10.65002]
[1779387898970,31.94,77815.28,39.1,0.87257,0.00013,10.63392]
[1779387899977,31.94,77814.07,39.1,0.87242,0.00013,10.64275]
[1779387900984,31.94,77811.95,39.1,0.87214,0.00013,10.65847]
[1779387901818,31.94,77811.95,39.1,0.87214,0.00013,10.65847]
[1779387905013,31.94,77812.8,39.1,0.87224,0.00013,10.65262]
[1779387908034,31.95,77811.94,39.1,0.87213,0.00013,10.6592]
[1779387912062,31.95,77812.52,39.1,0.8722,0.00013,10.65532]
[1779387914076,31.95,77812.04,39.1,0.87213,0.00013,10.65902]
[1779387915625,31.95,77812.4,39.1,0.87218,0.00013,10.65648]
[1779387916125,31.95,77812.4,39.1,0.87218,0.00013,10.65648]
[1779387916212,31.95,77816.73,39.1,0.87273,0.00013,10.62496]
[1779387917097,31.95,77819.05,39.1,0.87302,0.00013,10.60818]
[1779387919111,31.95,77818.36,39.1,0.87293,0.00013,10.61354]
[1779387924146,31.95,77816.28,39.1,0.87265,0.00013,10.62947]
[1779387925381,31.95,77816.28,39.1,0.87265,0.00013,10.62947]
[1779387925502,31.95,77816.28,39.1,0.87265,0.00013,10.62947]
[1779387925474,31.95,77815.82,39.1,0.87259,0.00013,10.63296]
[1779387925845,31.95,77815.82,39.1,0.87259,0.00013,10.63296]
[1779387925942,31.95,77815.82,39.1,0.87259,0.00013,10.63296]
[1779387926337,31.95,77815.82,39.1,0.87259,0.00013,10.63296]
[1779387926428,31.95,77794.51,39.1,0.86983,0.00013,10.78911]
[1779387927444,31.95,77788.61,39.1,0.86906,0.00013,10.83248]
[1779387928174,31.95,77787.21,39.1,0.86887,0.00013,10.84312]
[1779387929383,31.95,77787.21,39.1,0.86887,0.00013,10.84312]
[1779387929431,31.95,77787.74,39.1,0.86893,0.00013,10.8396]
[1779387930188,31.95,77787.21,39.1,0.86886,0.00013,10.84384]
[1779387931416,31.95,77786.48,39.1,0.86881,0.00013,10.84417]
[1779387932155,31.95,77786.48,39.1,0.86881,0.00013,10.84417]
[1779387932202,31.96,77783.61,39.1,0.86843,0.00013,10.86554]
[1779387933209,31.96,77782.12,39.1,0.86823,0.00013,10.87676]
[1779387936230,31.96,77782.9,39.1,0.86831,0.00013,10.87188]
[1779387937236,31.96,77783.2,39.1,0.86835,0.00013,10.86995]
[1779387938277,31.96,77783.2,39.1,0.86835,0.00013,10.86995]
[1779387941265,31.96,77783.49,39.1,0.86839,0.00013,10.86777]
[1779387944287,31.96,77783.21,39.1,0.86835,0.00013,10.86977]
[1779387947308,31.96,77782.92,39.1,0.86832,0.00013,10.87179]
[1779387950496,31.96,77782.88,39.1,0.86831,0.00013,10.87205]
[1779387950531,31.96,77782.6,39.1,0.86828,0.00013,10.87402]
[1779387951336,31.96,77782.87,39.1,0.86831,0.00013,10.87199]
[1779387953757,31.96,77782.81,39.1,0.86831,0.00013,10.87232]
[1779387954357,31.96,77781.82,39.1,0.86818,0.00013,10.87953]
[1779387955364,31.96,77781.3,39.1,0.86811,0.00013,10.88327]
[1779387956371,31.96,77780.93,39.1,0.86806,0.00013,10.88592]
[1779387957381,31.96,77781.46,39.1,0.86813,0.00013,10.88196]
[1779387959395,31.96,77780.26,39.1,0.86798,0.00013,10.89062]
[1779387960402,31.96,77779.91,39.1,0.86793,0.00013,10.89311]
[1779387964430,31.96,77780.42,39.1,0.86801,0.00013,10.88906]
[1779387965437,31.96,77780.89,39.1,0.86807,0.00013,10.88555]
[1779387966444,31.96,77779.52,39.1,0.86789,0.00013,10.89553]
[1779387967451,31.96,77777.84,39.1,0.86767,0.00013,10.90777]
[1779387969783,31.95,77777.52,39.1,0.86763,0.00013,10.90992]
[1779387970472,31.95,77774.59,39.1,0.86725,0.00013,10.93132]
[1779387971479,31.95,77773.65,39.1,0.86713,0.00013,10.93809]
[1779387971771,31.95,77773.65,39.1,0.86713,0.00013,10.93809]
[1779387972486,31.95,77778.21,39.1,0.86773,0.00013,10.9045]
[1779387973493,31.95,77779.25,39.1,0.86787,0.00013,10.89678]
[1779387974825,31.95,77779.55,39.1,0.86791,0.00013,10.8945]
[1779387975507,31.95,77780.02,39.1,0.86797,0.00013,10.89098]
[1779387976514,31.95,77778.69,39.1,0.8678,0.00013,10.90066]
[1779387977521,31.95,77777.36,39.1,0.86762,0.00013,10.91033]
[1779387978081,31.95,77777.36,39.1,0.86762,0.00013,10.91033]
[1779387978133,31.95,77777.36,39.1,0.86762,0.00013,10.91033]
[1779387978528,31.95,77774.7,39.1,0.86728,0.00013,10.92974]
[1779387980677,31.95,77774.98,39.1,0.86732,0.00013,10.92744]
[1779387980836,31.95,77774.98,39.1,0.86732,0.00013,10.92744]
[1779387981549,31.95,77760.28,39.1,0.86537,0.00013,11.03557]
[1779387982556,31.95,77757.65,39.1,0.86502,0.00013,11.05491]
[1779387984570,31.95,77756.47,39.1,0.86486,0.00013,11.06356]
[1779387988598,31.95,77757.84,39.1,0.86504,0.00013,11.05342]
[1779387989605,31.95,77758.96,39.1,0.86519,0.00013,11.04519]
[1779387992963,31.95,77758.64,39.1,0.8652,0.00013,11.04225]
[1779387995650,31.95,77757.57,39.1,0.86505,0.00013,11.05023]
[1779387996654,31.95,77756.76,39.1,0.86495,0.00013,11.05622]
[1779387998978,31.95,77757.13,39.1,0.865,0.00013,11.05352]
[1779387999014,31.95,77755.75,39.1,0.86481,0.00013,11.0637]
[1779387999676,31.95,77753.46,39.1,0.8645,0.00013,11.08056]
[1779388004711,31.95,77753.04,39.1,0.86445,0.00013,11.08363]
[1779388008739,31.95,77751.67,39.1,0.86426,0.00013,11.09373]
[1779388011760,31.95,77750.74,39.1,0.86414,0.00013,11.10054]
[1779388012766,31.95,77745.96,39.1,0.8635,0.00013,11.13571]
[1779388013774,31.95,77746.84,39.1,0.86362,0.00013,11.12918]
[1779388015527,31.95,77746.84,39.1,0.86362,0.00013,11.12918]
[1779388015529,31.95,77748.03,39.1,0.86378,0.00013,11.12034]
[1779388015788,31.95,77747.83,39.1,0.86375,0.00013,11.12181]
[1779388017526,31.95,77747.83,39.1,0.86375,0.00013,11.12181]
[1779388017624,31.95,77747.92,39.1,0.86377,0.00013,11.12109]
[1779388020235,31.95,77747.95,39.1,0.86377,0.00013,11.12087]
[1779388020330,31.95,77747.72,39.1,0.86374,0.00013,11.12248]
[1779388020822,31.95,77736.74,39.1,0.86226,0.00014,11.20335]
[1779388021830,31.95,77733.39,39.1,0.86181,0.00014,11.2279]
[1779388023847,31.95,77732.63,39.1,0.86171,0.00014,11.23316]
[1779388026868,31.95,77733.57,39.1,0.86185,0.00014,11.2257]
[1779388031903,31.95,77738.1,39.1,0.86248,0.00014,11.19147]
[1779388032910,31.95,77739.58,39.1,0.86268,0.00014,11.18045]
[1779388037946,31.95,77739.56,39.1,0.86268,0.00014,11.1801]
[1779388038953,31.95,77739.22,39.1,0.86264,0.00014,11.1825]
[1779388042610,31.95,77739.22,39.1,0.86264,0.00014,11.18229]
[1779388042752,31.95,77739.12,39.1,0.86263,0.00014,11.18282]
[1779388043295,31.95,77739.12,39.1,0.86263,0.00014,11.18282]
[1779388043563,31.95,77726.87,39.1,0.86097,0.00014,11.27332]
[1779388043952,31.95,77726.87,39.1,0.86097,0.00014,11.27332]
[1779388043988,31.95,77718.45,39.1,0.85982,0.00014,11.33545]
[1779388044995,31.95,77719.36,39.1,0.85994,0.00014,11.32879]
[1779388046002,31.95,77718.43,39.1,0.85981,0.00014,11.33589]
[1779388051038,31.95,77718.2,39.1,0.85981,0.00014,11.33333]
[1779388053055,31.95,77719.15,39.1,0.85993,0.00014,11.32674]
[1779388053937,31.95,77719.15,39.1,0.85993,0.00014,11.32674]
[1779388058090,31.95,77715.65,39.1,0.85943,0.00014,11.35368]
[1779388059623,31.95,77715.65,39.1,0.85943,0.00014,11.35368]
[1779388061111,31.95,77714.28,39.1,0.85923,0.00014,11.36436]
[1779388065139,31.96,77712.93,39.1,0.85904,0.00014,11.37498]
[1779388067518,31.96,77713.02,39.1,0.85904,0.00014,11.37461]
[1779388067607,31.96,77715.39,39.1,0.85937,0.00014,11.35725]
[1779388068160,31.96,77717.06,39.1,0.85959,0.00014,11.34509]
[1779388073195,31.96,77719.18,39.1,0.85989,0.00014,11.32928]
[1779388075209,31.96,77720.31,39.1,0.86004,0.00014,11.32083]
[1779388078346,31.96,77720.1,39.1,0.86002,0.00014,11.3223]
[1779388078435,31.96,77716.02,39.1,0.85946,0.00014,11.35236]
[1779388079555,31.96,77714.71,39.1,0.85928,0.00014,11.36194]
[1779388080245,31.96,77709.7,39.1,0.85859,0.00014,11.3991]
[1779388081252,31.96,77716.66,39.1,0.85954,0.00014,11.34782]
[1779388082072,31.96,77716.66,39.1,0.85954,0.00014,11.34782]
[1779388082263,31.96,77720.07,39.1,0.86001,0.00014,11.32284]
[1779388084498,31.96,77720.59,39.1,0.86007,0.00014,11.31921]
[1779388084572,31.96,77722.33,39.1,0.86031,0.00014,11.30659]
[1779388085284,31.96,77729.3,39.1,0.86126,0.00014,11.25513]
[1779388086291,31.96,77730.75,39.1,0.86146,0.00014,11.24419]
[1779388087298,31.96,77731.83,39.1,0.86161,0.00014,11.23599]
[1779388091670,31.96,77731.71,39.1,0.86161,0.00014,11.2362]
[1779388092333,31.95,77734.95,39.1,0.86206,0.00014,11.21186]
[1779388092901,31.95,77734.95,39.1,0.86206,0.00014,11.21186]
[1779388093340,31.95,77737.13,39.1,0.86235,0.00014,11.19561]
[1779388094347,31.95,77737.96,39.1,0.86247,0.00014,11.18933]
[1779388097368,31.95,77739.74,39.1,0.86272,0.00014,11.17576]
[1779388098375,31.95,77740.26,39.1,0.86279,0.00014,11.1718]
[1779388099382,31.95,77741.22,39.1,0.86292,0.00013,11.16461]
[1779388100321,31.95,77741.22,39.1,0.86292,0.00013,11.16461]
[1779388100390,31.95,77744.86,39.1,0.86342,0.00013,11.13769]
[1779388101397,31.95,77754.09,39.1,0.86466,0.00013,11.0697]
[1779388102404,31.95,77757.09,39.1,0.86506,0.00013,11.04766]
[1779388104418,31.95,77754.96,39.1,0.86477,0.00013,11.06343]
[1779388107444,31.95,77747.25,39.1,0.86373,0.00013,11.12026]
[1779388108451,31.95,77748.1,39.1,0.86385,0.00013,11.11396]
[1779388109458,31.95,77748.27,39.1,0.86387,0.00013,11.11269]
[1779388110465,31.95,77746.73,39.1,0.86367,0.00013,11.124]
[1779388112479,31.95,77747.13,39.1,0.86377,0.00013,11.11561]
[1779388113487,31.95,77746.95,39.1,0.86375,0.00013,11.11692]
[1779388114494,31.95,77746.49,39.1,0.86369,0.00013,11.12029]
[1779388117515,31.95,77747.41,39.1,0.86381,0.00013,11.11346]
[1779388118522,31.95,77746.53,39.1,0.86369,0.00013,11.11993]
[1779388119529,31.95,77745.76,39.1,0.86359,0.00013,11.12559]
[1779388120536,31.95,77745.95,39.1,0.86362,0.00013,11.12417]
[1779388122550,31.95,77746.3,39.1,0.86366,0.00013,11.12157]
[1779388123557,31.95,77745.72,39.1,0.86359,0.00013,11.12583]
[1779388126578,31.95,77746.05,39.1,0.86363,0.00013,11.12336]
[1779388127585,31.95,77745.77,39.1,0.86359,0.00013,11.12542]
[1779388128767,31.95,77745.77,39.1,0.86359,0.00013,11.12542]
[1779388129599,31.95,77739.56,39.1,0.86276,0.00014,11.17114]
[1779388132620,31.95,77739.0,39.1,0.86268,0.00014,11.17506]
[1779388133627,31.95,77736.7,39.1,0.86238,0.00014,11.19194]
[1779388134634,31.95,77735.85,39.1,0.86226,0.00014,11.19811]
[1779388136648,31.95,77737.95,39.1,0.86255,0.00014,11.18243]
[1779388137655,31.95,77739.62,39.1,0.86278,0.00014,11.17004]
[1779388138663,31.95,77741.98,39.1,0.8631,0.00013,11.15259]
[1779388139670,31.95,77739.44,39.1,0.86275,0.00014,11.17126]
[1779388140676,31.95,77737.58,39.1,0.8625,0.00014,11.1849]
[1779388143703,31.95,77736.99,39.1,0.86243,0.00014,11.189]
[1779388144710,31.95,77735.77,39.1,0.86227,0.00014,11.1979]
[1779388145322,31.95,77735.77,39.1,0.86227,0.00014,11.1979]
[1779388146724,31.95,77731.44,39.1,0.86168,0.00014,11.22959]
[1779388147735,31.95,77731.44,39.1,0.86168,0.00014,11.22959]
[1779388147753,31.95,77730.58,39.1,0.86157,0.00014,11.23577]
[1779388148025,31.95,77730.58,39.1,0.86157,0.00014,11.23577]
[1779388148339,31.95,77730.58,39.1,0.86157,0.00014,11.23577]
[1779388148737,31.95,77719.86,39.1,0.8601,0.00014,11.31495]
[1779388149745,31.95,77719.5,39.1,0.86005,0.00014,11.31759]
[1779388152766,31.95,77720.84,39.1,0.86024,0.00014,11.30763]
[1779388154780,31.95,77719.17,39.1,0.86001,0.00014,11.31991]
[1779388155787,31.95,77717.89,39.1,0.85983,0.00014,11.3296]
[1779388158033,31.95,77718.0,39.1,0.85984,0.00014,11.32902]
[1779388158808,31.95,77711.31,39.1,0.85892,0.00014,11.37886]
[1779388161983,31.95,77711.27,39.1,0.8589,0.00014,11.37945]
[1779388165857,31.95,77707.5,39.1,0.85837,0.00014,11.40796]
[1779388166864,31.95,77706.34,39.1,0.85821,0.00014,11.41661]
[1779388168969,31.95,77706.21,39.1,0.85819,0.00014,11.41763]
[1779388169457,31.95,77706.21,39.1,0.85819,0.00014,11.41763]
[1779388169641,31.95,77706.21,39.1,0.85819,0.00014,11.41763]
[1779388169659,31.95,77706.21,39.1,0.85819,0.00014,11.41763]
[1779388169722,31.95,77704.34,39.1,0.85793,0.00014,11.43155]
[1779388170717,31.95,77704.34,39.1,0.85793,0.00014,11.43155]
[1779388170818,31.95,77678.97,39.1,0.8544,0.00014,11.61893]
[1779388172744,31.95,77678.42,39.1,0.85437,0.00014,11.61763]
[1779388172762,31.95,77680.25,39.1,0.85463,0.00014,11.60419]
[1779388172968,31.95,77680.25,39.1,0.85463,0.00014,11.60419]
[1779388172985,31.95,77682.29,39.1,0.85491,0.00014,11.58909]
[1779388173903,31.95,77682.29,39.1,0.85491,0.00014,11.58909]
[1779388173949,31.95,77682.14,39.1,0.85489,0.00014,11.59037]
[1779388175035,31.95,77682.14,39.1,0.85489,0.00014,11.59037]
[1779388178984,31.95,77680.5,39.1,0.85464,0.00014,11.60333]
[1779388182427,31.96,77681.63,39.1,0.85479,0.00014,11.5956]
[1779388183079,31.96,77681.63,39.1,0.85479,0.00014,11.5956]
[1779388183135,31.96,77681.63,39.1,0.85479,0.00014,11.5956]
[1779388183784,31.96,77683.79,39.1,0.85509,0.00014,11.57955]
[1779388183861,31.96,77683.79,39.1,0.85509,0.00014,11.57955]
[1779388184399,31.96,77683.79,39.1,0.85509,0.00014,11.57955]
[1779388184483,31.96,77687.65,39.1,0.85564,0.00014,11.55098]
[1779388185028,31.96,77688.87,39.1,0.85581,0.00014,11.54196]
[1779388187738,31.96,77689.15,39.1,0.85585,0.00014,11.53986]
[1779388189892,31.96,77688.94,39.1,0.85582,0.00014,11.54139]
[1779388190221,31.96,77688.94,39.1,0.85582,0.00014,11.54139]
[1779388190245,31.96,77686.08,39.1,0.85542,0.00014,11.56253]
[1779388190907,31.96,77686.08,39.1,0.85542,0.00014,11.56253]
[1779388191071,31.96,77682.38,39.1,0.8549,0.00014,11.58986]
[1779388196106,31.95,77682.08,39.1,0.85487,0.00014,11.59129]
[1779388197502,31.95,77682.08,39.1,0.85487,0.00014,11.59129]
[1779388197582,31.95,77682.08,39.1,0.85487,0.00014,11.59129]
[1779388197711,31.95,77679.09,39.1,0.85446,0.00014,11.61307]
[1779388198085,31.95,77679.09,39.1,0.85446,0.00014,11.61307]
[1779388198865,31.95,77679.09,39.1,0.85446,0.00014,11.61307]
[1779388198120,31.95,77670.21,39.1,0.8532,0.00014,11.6788]
[1779388199033,31.95,77670.21,39.1,0.8532,0.00014,11.6788]
[1779388199127,31.95,77669.78,39.1,0.85314,0.00014,11.68196]
[1779388200598,31.95,77669.74,39.1,0.85314,0.00014,11.68221]
[1779388201141,31.95,77672.25,39.1,0.85349,0.00014,11.66363]
[1779388206176,31.95,77673.05,39.1,0.85361,0.00014,11.65773]
[1779388208689,31.95,77673.42,39.1,0.85366,0.00014,11.65502]
[1779388208773,31.95,77673.42,39.1,0.85366,0.00014,11.65502]
[1779388209197,31.95,77678.88,39.1,0.85443,0.00014,11.61465]
[1779388210204,31.95,77680.79,39.1,0.8547,0.00014,11.6003]
[1779388211859,31.95,77680.79,39.1,0.8547,0.00014,11.6003]
[1779388212218,31.95,77688.57,39.1,0.8558,0.00014,11.54242]
[1779388213224,31.95,77690.62,39.1,0.85609,0.00014,11.52712]
[1779388215239,31.95,77690.28,39.1,0.85604,0.00014,11.52952]
[1779388220399,31.95,77690.38,39.1,0.85606,0.00014,11.52857]
[1779388220401,31.95,77694.87,39.1,0.85669,0.00014,11.49527]
[1779388221281,31.95,77700.12,39.1,0.85742,0.00014,11.45646]
[1779388223295,31.95,77704.7,39.1,0.85805,0.00014,11.42266]
[1779388228331,31.95,77702.86,39.1,0.85779,0.00014,11.43676]
[1779388229338,31.95,77700.76,39.1,0.85749,0.00014,11.45247]
[1779388231989,31.95,77700.32,39.1,0.85748,0.00014,11.45043]
[1779388232048,31.95,77700.32,39.1,0.85748,0.00014,11.45043]
[1779388232367,31.95,77698.09,39.1,0.85717,0.00014,11.46697]
[1779388234381,31.95,77695.13,39.1,0.85676,0.00014,11.48887]
[1779388236463,31.95,77694.51,39.1,0.85667,0.00014,11.49347]
[1779388237339,31.95,77694.31,39.1,0.85664,0.00014,11.49493]
[1779388237394,31.95,77694.31,39.1,0.85664,0.00014,11.49493]
[1779388237488,31.95,77691.24,39.1,0.85622,0.00014,11.51761]
[1779388238026,31.95,77691.24,39.1,0.85622,0.00014,11.51761]
[1779388238409,31.95,77682.66,39.1,0.85501,0.00014,11.58127]
[1779388239416,31.95,77675.26,39.1,0.85397,0.00014,11.63614]
[1779388241430,31.95,77673.89,39.1,0.85377,0.00014,11.64632]
[1779388242437,31.95,77668.78,39.1,0.85305,0.00014,11.68416]
[1779388243444,31.95,77665.05,39.1,0.85252,0.00014,11.71174]
[1779388244452,31.95,77659.99,39.1,0.8518,0.00014,11.74913]
[1779388245459,31.95,77657.15,39.1,0.8514,0.00014,11.77029]
[1779388246466,31.95,77656.31,39.1,0.85128,0.00014,11.77662]
[1779388247473,31.95,77659.83,39.1,0.85178,0.00014,11.75064]
[1779388248480,31.95,77669.22,39.1,0.85311,0.00014,11.68096]
[1779388249487,31.95,77673.68,39.1,0.85374,0.00014,11.6479]
[1779388251501,31.95,77676.01,39.1,0.85407,0.00014,11.63067]
[1779388256211,31.95,77676.1,39.1,0.85408,0.00014,11.63016]
[1779388256365,31.95,77676.1,39.1,0.85408,0.00014,11.63016]
[1779388258550,31.95,77681.81,39.1,0.85488,0.00014,11.5881]
[1779388259557,31.95,77687.74,39.1,0.85572,0.00014,11.54409]
[1779388263585,31.95,77689.72,39.1,0.856,0.00014,11.52915]
[1779388268621,31.95,77688.6,39.1,0.85585,0.00014,11.53708]
[1779388269526,31.95,77688.6,39.1,0.85585,0.00014,11.53708]
[1779388269627,31.95,77695.12,39.1,0.85676,0.00014,11.48878]
[1779388269992,31.95,77695.12,39.1,0.85676,0.00014,11.48878]
[1779388271641,31.95,77698.14,39.1,0.85718,0.00014,11.46644]
[1779388276676,31.95,77702.65,39.1,0.8578,0.00014,11.43319]
[1779388279697,31.95,77704.56,39.1,0.85806,0.00014,11.41926]
[1779388281711,31.95,77707.47,39.1,0.85846,0.00014,11.39793]
[1779388283725,31.95,77709.46,39.1,0.85873,0.00014,11.38346]
[1779388288760,31.95,77709.75,39.1,0.85876,0.00014,11.38194]
[1779388293795,31.96,77709.22,39.1,0.85873,0.00014,11.38107]
[1779388298829,31.96,77710.96,39.1,0.85896,0.00014,11.36884]
[1779388303867,31.96,77711.41,39.1,0.85901,0.00014,11.36619]
[1779388305881,31.96,77708.3,39.1,0.85858,0.00014,11.3894]
[1779388309909,31.96,77712.0,39.1,0.85908,0.00014,11.36244]
[1779388314944,31.96,77712.07,39.1,0.85908,0.00014,11.36255]
[1779388316958,31.96,77709.96,39.1,0.85878,0.00014,11.37836]
[1779388321993,31.96,77708.63,39.1,0.85859,0.00014,11.38861]
[1779388322999,31.96,77704.19,39.1,0.85798,0.00014,11.42147]
[1779388325726,31.96,77702.81,39.1,0.85778,0.00014,11.43168]
[1779388326009,31.96,77705.77,39.1,0.85819,0.00014,11.40987]
[1779388326557,31.96,77705.77,39.1,0.85819,0.00014,11.40987]
[1779388326658,31.96,77695.32,39.1,0.85675,0.00014,11.487]
[1779388327033,31.96,77697.72,39.1,0.85708,0.00014,11.46926]
[1779388332068,31.96,77698.17,39.1,0.85715,0.00014,11.46573]
[1779388338110,31.96,77698.41,39.1,0.85718,0.00014,11.46373]
[1779388340692,31.96,77698.41,39.1,0.85718,0.00014,11.46373]
[1779388340764,31.96,77698.35,39.1,0.85718,0.00014,11.46406]
[1779388341131,31.96,77704.62,39.1,0.85805,0.00014,11.41774]
[1779388342137,31.96,77707.07,39.1,0.85838,0.00014,11.39968]
[1779388343057,31.96,77707.07,39.1,0.85838,0.00014,11.39968]
[1779388343870,31.96,77707.07,39.1,0.85838,0.00014,11.39968]
[1779388344152,31.96,77703.01,39.1,0.85782,0.00014,11.42975]
[1779388349188,31.96,77704.33,39.1,0.858,0.00014,11.42003]
[1779388354223,31.96,77704.5,39.1,0.85808,0.00014,11.41355]
[1779388359258,31.96,77704.17,39.1,0.85803,0.00014,11.41612]
[1779388364293,31.96,77704.21,39.1,0.85803,0.00014,11.41596]
[1779388368758,31.96,77703.46,39.1,0.85793,0.00014,11.42152]
[1779388368855,31.96,77703.48,39.1,0.85793,0.00014,11.42146]
[1779388371005,31.96,77701.96,39.1,0.85772,0.00014,11.43268]
[1779388375118,31.96,77700.17,39.1,0.85747,0.00014,11.44589]
[1779388375735,31.96,77700.17,39.1,0.85747,0.00014,11.44589]
[1779388375835,31.96,77692.32,39.1,0.85638,0.00014,11.50387]
[1779388376379,31.96,77687.02,39.1,0.85564,0.00014,11.54303]
[1779388378393,31.96,77687.0,39.1,0.85564,0.00014,11.54291]
[1779388383428,31.96,77687.58,39.1,0.85574,0.00014,11.53785]
[1779388386449,31.96,77685.51,39.1,0.85545,0.00014,11.55271]
[1779388391507,31.96,77684.47,39.1,0.85532,0.00014,11.55977]
[1779388392500,31.96,77685.38,39.1,0.85545,0.00014,11.5527]
[1779388393443,31.96,77686.64,39.1,0.85563,0.00014,11.54323]
[1779388394023,31.96,77686.64,39.1,0.85563,0.00014,11.54323]
[1779388394315,31.96,77687.65,39.1,0.85578,0.00014,11.53562]
[1779388396520,31.96,77690.71,39.1,0.85621,0.00014,11.51263]
[1779388397527,31.96,77693.56,39.1,0.85661,0.00014,11.49147]
[1779388398584,31.96,77693.56,39.1,0.85661,0.00014,11.49147]
[1779388398880,31.96,77693.56,39.1,0.85661,0.00014,11.49147]
[1779388399540,31.96,77697.08,39.1,0.8571,0.00014,11.46534]
[1779388401555,31.96,77701.67,39.1,0.85774,0.00014,11.43137]
[1779388404576,31.96,77703.52,39.1,0.858,0.00014,11.41778]
[1779388407597,31.96,77701.31,39.1,0.85769,0.00014,11.4342]
[1779388412632,31.96,77701.95,39.1,0.85783,0.00014,11.42407]
[1779388413639,31.96,77703.76,39.1,0.85808,0.00014,11.41071]
[1779388418674,31.96,77705.81,39.1,0.85836,0.00014,11.39575]
[1779388424716,31.96,77705.41,39.1,0.8583,0.00014,11.39895]
[1779388426387,31.96,77705.55,39.1,0.85832,0.00014,11.39795]
[1779388426730,31.96,77706.72,39.1,0.85848,0.00014,11.38934]
[1779388428744,31.96,77708.94,39.1,0.85878,0.00014,11.37305]
[1779388429751,31.96,77712.38,39.1,0.85926,0.00014,11.34773]
[1779388431765,31.96,77714.39,39.1,0.85953,0.00014,11.33301]
[1779388433779,31.96,77716.25,39.1,0.85979,0.00014,11.31934]
[1779388438813,31.96,77716.43,39.1,0.85981,0.00014,11.31824]
[1779388441410,31.96,77716.35,39.1,0.85979,0.00014,11.31892]
[1779388441483,31.96,77716.35,39.1,0.85979,0.00014,11.31892]
[1779388441505,31.96,77716.35,39.1,0.85979,0.00014,11.31892]
[1779388441597,31.96,77716.35,39.1,0.85979,0.00014,11.31892]
[1779388442001,31.96,77716.35,39.1,0.85979,0.00014,11.31892]
[1779388442106,31.96,77729.39,39.1,0.86157,0.00014,11.22279]
[1779388442852,31.96,77736.56,39.1,0.86254,0.00014,11.17006]
[1779388443861,31.96,77737.34,39.1,0.86265,0.00014,11.16449]
[1779388444867,31.96,77741.21,39.1,0.86317,0.00013,11.13618]
[1779388446071,31.96,77741.21,39.1,0.86317,0.00013,11.13618]
[1779388446109,31.96,77741.77,39.1,0.86324,0.00013,11.13229]
[1779388446882,31.96,77744.34,39.1,0.86358,0.00013,11.11353]
[1779388447889,31.96,77745.13,39.1,0.86368,0.00013,11.10791]
[1779388448896,31.96,77744.72,39.1,0.86363,0.00013,11.11113]
[1779388449977,31.96,77744.72,39.1,0.86363,0.00013,11.11113]
[1779388450074,31.96,77744.83,39.1,0.86364,0.00013,11.11052]
[1779388450910,31.96,77745.88,39.1,0.86377,0.00013,11.103]
[1779388452924,31.96,77745.11,39.1,0.86366,0.00013,11.1091]
[1779388453931,31.97,77743.65,39.1,0.86346,0.00013,11.12006]
[1779388454938,31.97,77743.94,39.1,0.8635,0.00013,11.11813]
[1779388455945,31.97,77743.67,39.1,0.86346,0.00013,11.12033]
[1779388457959,31.97,77744.04,39.1,0.8635,0.00013,11.11803]
[1779388461886,31.97,77744.06,39.1,0.86349,0.00013,11.11855]
[1779388461986,31.97,77744.04,39.1,0.86348,0.00013,11.11892]
[1779388462333,31.97,77744.04,39.1,0.86348,0.00013,11.11892]
[1779388462994,31.97,77741.68,39.1,0.86316,0.00013,11.13651]
[1779388463530,31.97,77741.68,39.1,0.86316,0.00013,11.13651]
[1779388464001,31.97,77736.58,39.1,0.86247,0.00014,11.17426]
[1779388464681,31.97,77736.58,39.1,0.86247,0.00014,11.17426]
[1779388466015,31.97,77737.89,39.1,0.86264,0.00014,11.16489]
[1779388466911,31.97,77737.89,29.1,0.86264,0.00014,11.16489]
[1779388467142,31.97,77737.89,29.1,0.86264,0.00014,11.16489]
[1779388467145,31.97,77740.5,29.1,0.86299,0.00013,11.14583]
[1779388468029,31.97,77743.92,29.1,0.86345,0.00013,11.12084]
[1779388469036,31.97,77744.49,29.1,0.86352,0.00013,11.11687]
[1779388470043,31.97,77743.85,29.1,0.86343,0.00013,11.1218]
[1779388474071,31.98,77743.53,29.1,0.86343,0.00013,11.11966]
[1779388475078,31.98,77743.22,29.1,0.86338,0.00013,11.12216]
[1779388476085,31.98,77742.13,29.1,0.86323,0.00013,11.1304]
[1779388480114,31.98,77741.5,29.1,0.86313,0.00013,11.13586]
[1779388482626,31.98,77741.51,29.1,0.86313,0.00013,11.13598]
[1779388483134,31.98,77740.95,29.1,0.86304,0.00013,11.14049]
[1779388483491,31.98,77740.95,29.1,0.86304,0.00013,11.14049]
[1779388484141,31.98,77734.18,29.1,0.86212,0.00014,11.19052]
[1779388485148,31.98,77731.07,29.1,0.8617,0.00014,11.21353]
[1779388485520,31.98,77731.07,29.1,0.8617,0.00014,11.21353]
[1779388486155,31.98,77729.52,29.1,0.86149,0.00014,11.22503]
[1779388491066,31.98,77729.15,29.1,0.86144,0.00014,11.22792]
[1779388491190,31.98,77727.98,29.1,0.86127,0.00014,11.23664]
[1779388492197,31.98,77725.32,29.1,0.86091,0.00014,11.25628]
[1779388493203,31.98,77726.01,29.1,0.861,0.00014,11.2512]
[1779388495920,31.98,77726.39,29.1,0.86106,0.00014,11.24841]
[1779388496397,31.98,77726.39,29.1,0.86106,0.00014,11.24844]
[1779388496746,31.98,77726.39,29.1,0.86106,0.00014,11.24844]
[1779388496812,31.98,77726.39,29.1,0.86106,0.00014,11.24844]
[1779388496847,31.98,77731.72,29.1,0.86178,0.00014,11.20925]
[1779388497406,31.98,77731.72,29.1,0.86178,0.00014,11.20925]
[1779388497630,31.98,77731.72,29.1,0.86178,0.00014,11.20925]
[1779388497693,31.98,77737.24,29.1,0.86253,0.00014,11.16873]
[1779388498238,31.98,77738.36,29.1,0.86268,0.00014,11.16049]
[1779388502524,31.98,77738.19,29.1,0.86265,0.00014,11.16213]
[1779388503466,31.98,77738.23,29.1,0.86265,0.00014,11.16197]
[1779388503529,31.98,77738.23,29.1,0.86265,0.00014,11.16197]
[1779388503631,31.98,77732.15,29.1,0.86182,0.00014,11.20685]
[1779388509829,31.98,77732.02,29.1,0.8618,0.00014,11.20807]
[1779388515358,31.99,77731.84,29.1,0.86177,0.00014,11.2097]
[1779388516366,31.99,77730.97,29.1,0.86165,0.00014,11.21614]
[1779388518179,31.99,77724.52,29.1,0.86078,0.00014,11.26364]
[1779388518380,31.99,77722.96,29.1,0.86056,0.00014,11.27513]
[1779388520394,31.98,77723.57,29.1,0.86065,0.00014,11.27053]
[1779388528451,31.98,77720.59,29.1,0.86025,0.00014,11.29214]
[1779388529458,31.98,77717.14,29.1,0.85977,0.00014,11.31765]
[1779388530465,31.98,77715.57,29.1,0.85956,0.00014,11.32912]
[1779388531472,31.98,77716.38,29.1,0.85972,0.00014,11.31762]
[1779388536507,31.98,77717.38,29.1,0.85987,0.00014,11.30983]
[1779388541542,31.98,77717.8,29.1,0.85993,0.00014,11.30643]
[1779388542758,31.98,77717.8,29.1,0.85993,0.00014,11.30643]
[1779388543556,31.98,77719.74,29.1,0.8602,0.00014,11.29201]
[1779388544563,31.98,77722.85,29.1,0.86063,0.00014,11.26903]
[1779388548591,31.98,77722.2,29.1,0.86054,0.00014,11.27378]
[1779388549357,31.98,77722.2,29.1,0.86054,0.00014,11.27378]
[1779388549598,31.98,77721.06,29.1,0.86038,0.00014,11.28217]
[1779388551612,31.98,77722.04,29.1,0.86052,0.00014,11.27492]
[1779388554145,31.98,77721.71,29.1,0.86047,0.00014,11.27733]
[1779388554164,31.98,77714.25,29.1,0.85945,0.00014,11.33232]
[1779388554633,31.98,77705.22,29.1,0.85821,0.00014,11.39894]
[1779388555640,31.98,77700.31,29.1,0.85752,0.00014,11.43534]
[1779388558081,31.98,77697.9,29.1,0.85719,0.00014,11.45322]
[1779388558661,31.98,77693.33,29.1,0.85655,0.00014,11.48697]
[1779388563703,31.98,77693.75,29.1,0.85662,0.00014,11.48359]
[1779388565717,31.98,77695.15,29.1,0.85681,0.00014,11.47311]
[1779388567731,31.98,77695.6,29.1,0.85688,0.00014,11.46962]
[1779388568738,31.98,77694.81,29.1,0.85677,0.00014,11.47541]
[1779388569745,31.98,77695.68,29.1,0.85689,0.00014,11.46893]
[1779388570752,31.98,77693.74,29.1,0.85662,0.00014,11.48321]
[1779388571758,31.98,77691.05,29.1,0.85625,0.00014,11.50302]
[1779388576794,31.98,77691.07,29.1,0.85626,0.00014,11.5024]
[1779388579815,31.98,77691.79,29.1,0.85636,0.00014,11.49682]
[1779388581829,31.98,77692.69,29.1,0.85649,0.00014,11.49001]
[1779388584850,31.98,77702.13,29.1,0.85781,0.00014,11.42008]
[1779388585857,31.98,77703.0,29.1,0.85793,0.00014,11.41368]
[1779388586864,31.98,77702.2,29.1,0.85782,0.00014,11.41963]
[1779388587888,31.98,77701.91,29.1,0.85778,0.00014,11.4218]
[1779388588895,31.98,77704.66,29.1,0.85816,0.00014,11.40152]
[1779388589903,31.98,77705.09,29.1,0.85822,0.00014,11.3984]
[1779388590909,31.98,77702.53,29.1,0.85786,0.00014,11.41735]
[1779388591916,31.98,77700.08,29.1,0.85757,0.00014,11.43007]
[1779388592927,31.98,77699.51,29.1,0.85749,0.00014,11.43428]
[1779388593930,31.98,77700.13,29.1,0.85758,0.00014,11.42971]
[1779388595944,31.98,77699.22,29.1,0.85745,0.00014,11.43645]
[1779388596951,31.98,77699.6,29.1,0.85751,0.00014,11.43365]
[1779388597958,31.98,77697.49,29.1,0.85721,0.00014,11.44924]
[1779388598965,31.98,77695.5,29.1,0.85694,0.00014,11.46392]
[1779388601181,31.98,77695.05,29.1,0.85687,0.00014,11.46717]
[1779388601358,31.98,77695.05,29.1,0.85687,0.00014,11.46717]
[1779388601423,31.98,77695.05,29.1,0.85687,0.00014,11.46717]
[1779388601989,31.98,77689.08,29.1,0.85604,0.00014,11.51123]
[1779388602312,31.98,77689.08,29.1,0.85604,0.00014,11.51123]
[1779388602329,31.98,77689.08,29.1,0.85604,0.00014,11.51123]
[1779388602708,31.98,77689.08,29.1,0.85604,0.00014,11.51123]
[1779388602994,31.98,77689.08,29.1,0.85604,0.00014,11.51123]
[1779388602996,31.98,77684.9,29.1,0.85546,0.00014,11.54202]
[1779388604005,31.98,77681.6,29.1,0.855,0.00014,11.56627]
[1779388604365,31.98,77681.6,29.1,0.855,0.00014,11.56627]
[1779388607304,31.98,77681.73,29.1,0.85503,0.00014,11.5648]
[1779388607823,31.98,77681.73,29.1,0.85503,0.00014,11.5648]
[1779388608031,31.98,77674.99,29.1,0.85408,0.00014,11.61448]
[1779388609038,31.97,77676.19,29.1,0.85426,0.00014,11.60537]
[1779388610045,31.97,77674.72,29.1,0.85405,0.00014,11.61602]
[1779388611034,31.97,77674.72,29.1,0.85405,0.00014,11.61602]
[1779388611052,31.97,77671.41,29.1,0.85359,0.00014,11.64028]
[1779388616087,31.97,77666.71,29.1,0.85292,0.00014,11.675]
[1779388617094,31.97,77664.85,29.1,0.85266,0.00014,11.68873]
[1779388618101,31.97,77663.31,29.1,0.85244,0.00014,11.70006]
[1779388619108,31.97,77664.35,29.1,0.85259,0.00014,11.69229]
[1779388620115,31.97,77664.98,29.1,0.85268,0.00014,11.68757]
[1779388621122,31.97,77666.13,29.1,0.85285,0.00014,11.679]
[1779388621321,31.97,77666.13,29.1,0.85285,0.00014,11.679]
[1779388622129,31.97,77671.17,29.1,0.85356,0.00014,11.64165]
[1779388623136,31.97,77672.07,29.1,0.85369,0.00014,11.635]
[1779388624143,31.97,77670.87,29.1,0.85352,0.00014,11.6439]
[1779388626751,31.97,77670.27,29.1,0.85343,0.00014,11.64837]
[1779388627164,31.97,77667.99,29.1,0.85311,0.00014,11.66525]
[1779388628171,31.97,77661.8,29.1,0.85223,0.00014,11.71105]
[1779388629178,31.97,77662.4,29.1,0.85232,0.00014,11.70654]
[1779388631192,31.97,77663.3,29.1,0.85245,0.00014,11.69975]
[1779388632200,31.97,77665.02,29.1,0.85269,0.00014,11.68696]
[1779388633206,31.97,77665.38,29.1,0.85275,0.00014,11.68426]
[1779388634348,31.97,77665.38,29.1,0.85275,0.00014,11.68426]
[1779388634213,31.97,77671.56,29.1,0.85362,0.00014,11.63849]
[1779388634576,31.97,77671.56,29.1,0.85362,0.00014,11.63849]
[1779388634788,31.97,77671.56,29.1,0.85362,0.00014,11.63849]
[1779388635084,31.97,77671.56,29.1,0.85362,0.00014,11.63849]
[1779388635220,31.97,77678.25,29.1,0.85457,0.00014,11.5888]
[1779388635758,31.97,77678.25,29.1,0.85457,0.00014,11.5888]
[1779388636227,31.97,77679.6,29.1,0.85476,0.00014,11.57867]
[1779388636527,31.97,77679.6,29.1,0.85476,0.00014,11.57867]
[1779388638915,31.97,77678.92,29.1,0.85467,0.00014,11.58346]
[1779388639248,31.97,77680.98,29.1,0.85496,0.00014,11.5681]
[1779388640255,31.97,77684.16,29.1,0.85541,0.00014,11.54448]
[1779388641066,31.97,77684.16,29.1,0.85541,0.00014,11.54448]
[1779388646297,31.97,77681.33,29.1,0.85502,0.00014,11.56499]
[1779388646656,31.97,77681.33,29.1,0.85502,0.00014,11.56499]
[1779388647175,31.97,77681.33,29.1,0.85502,0.00014,11.56499]
[1779388647304,31.97,77680.34,29.1,0.85489,0.00014,11.57222]
[1779388652338,31.97,77680.43,29.1,0.85494,0.00014,11.56663]
[1779388652926,31.97,77680.43,29.1,0.85494,0.00014,11.56663]
[1779388653346,31.97,77685.02,29.1,0.85558,0.00014,11.53285]
[1779388653430,31.97,77685.02,29.1,0.85558,0.00014,11.53285]
[1779388653456,31.97,77685.02,29.1,0.85558,0.00014,11.53285]
[1779388654353,31.97,77692.53,29.1,0.85663,0.00014,11.47729]
[1779388655360,31.97,77693.4,29.1,0.85675,0.00014,11.47088]
[1779388656366,31.97,77694.34,29.1,0.85688,0.00014,11.46396]
[1779388657374,31.97,77695.89,29.1,0.8571,0.00014,11.45255]
[1779388658381,31.97,77696.45,29.1,0.85718,0.00014,11.44846]
[1779388662326,31.97,77695.7,29.1,0.85707,0.00014,11.45421]
[1779388663415,31.97,77694.25,29.1,0.85687,0.00014,11.46495]
[1779388665400,31.97,77694.29,29.1,0.85687,0.00014,11.46469]
[1779388665430,31.97,77690.39,29.1,0.85633,0.00014,11.49353]
[1779388667173,31.97,77690.39,29.1,0.85633,0.00014,11.49353]
[1779388667355,31.97,77687.24,29.1,0.85589,0.00014,11.51676]
[1779388668587,31.97,77686.95,29.1,0.85585,0.00014,11.5189]
[1779388669011,31.97,77688.9,29.1,0.85612,0.00014,11.50441]
[1779388669458,31.97,77696.0,29.1,0.85711,0.00014,11.45195]
[1779388670465,31.97,77697.56,29.1,0.85733,0.00014,11.44047]
[1779388671472,31.97,77696.67,29.1,0.8572,0.00014,11.4471]
[1779388673486,31.97,77697.55,29.1,0.85732,0.00014,11.44069]
[1779388676506,31.97,77699.03,29.1,0.85753,0.00014,11.42991]
[1779388677514,31.97,77700.85,29.1,0.85778,0.00014,11.41653]
[1779388678521,31.97,77701.35,29.1,0.85785,0.00014,11.41292]
[1779388679527,31.97,77699.59,29.1,0.8576,0.00014,11.426]
[1779388680535,31.97,77699.23,29.1,0.85755,0.00014,11.42872]
[1779388684563,31.97,77698.59,29.1,0.85746,0.00014,11.43366]
[1779388685944,31.97,77698.59,29.1,0.85746,0.00014,11.43366]
[1779388686029,31.97,77697.46,29.1,0.8573,0.00014,11.44209]
[1779388686577,31.97,77694.53,29.1,0.85689,0.00014,11.46373]
[1779388688285,31.97,77693.56,29.1,0.85675,0.00014,11.47089]
[1779388689598,31.97,77694.1,29.1,0.85683,0.00014,11.46689]
[1779388691019,31.97,77694.1,29.1,0.85683,0.00014,11.46689]
[1779388691612,31.97,77697.17,29.1,0.85726,0.00014,11.4442]
[1779388692614,31.97,77697.17,29.1,0.85726,0.00014,11.4442]
[1779388692619,31.97,77697.58,29.1,0.85731,0.00014,11.44119]
[1779388693626,31.97,77695.34,29.1,0.857,0.00014,11.45777]
[1779388694633,31.97,77694.2,29.1,0.85684,0.00014,11.46619]
[1779388695639,31.97,77693.58,29.1,0.85676,0.00014,11.47076]
[1779388697653,31.97,77694.21,29.1,0.85685,0.00014,11.46607]
[1779388699669,31.97,77693.67,29.1,0.85677,0.00014,11.47004]
[1779388701682,31.97,77694.87,29.1,0.85694,0.00014,11.46114]
[1779388706716,31.97,77694.32,29.1,0.85686,0.00014,11.46516]
[1779388708730,31.97,77693.85,29.1,0.8568,0.00014,11.4686]
[1779388712758,31.97,77694.75,29.1,0.85698,0.00014,11.45645]
[1779388713766,31.97,77693.3,29.1,0.85678,0.00014,11.46715]
[1779388715779,31.97,77692.47,29.1,0.85666,0.00014,11.47325]
[1779388716615,31.97,77692.47,29.1,0.85666,0.00014,11.47325]
[1779388716648,31.97,77692.47,29.1,0.85666,0.00014,11.47325]
[1779388717066,31.97,77692.47,29.1,0.85666,0.00014,11.47325]
[1779388717271,31.97,77692.47,29.1,0.85666,0.00014,11.47325]
[1779388717340,31.97,77683.58,29.1,0.85542,0.00014,11.53889]
[1779388717581,31.97,77683.58,29.1,0.85542,0.00014,11.53889]
[1779388718409,31.97,77671.56,29.1,0.85373,0.00014,11.62766]
[1779388719856,31.97,77671.44,29.1,0.85371,0.00014,11.62855]
[1779388719955,31.97,77671.44,29.1,0.85371,0.00014,11.62855]
[1779388721065,31.97,77665.66,29.1,0.85289,0.00014,11.67134]
[1779388722130,31.97,77669.73,29.1,0.85347,0.00014,11.64117]
[1779388722839,31.97,77669.95,29.1,0.8535,0.00014,11.63954]
[1779388723842,31.97,77669.95,29.1,0.8535,0.00014,11.63954]
[1779388723944,31.97,77669.58,29.1,0.85345,0.00014,11.64234]
[1779388725860,31.97,77669.04,29.1,0.85337,0.00014,11.64641]
[1779388726872,31.97,77669.46,29.1,0.85343,0.00014,11.64336]
[1779388727879,31.97,77669.9,29.1,0.85349,0.00014,11.64017]
[1779388728886,31.97,77669.91,29.1,0.85349,0.00014,11.64023]
[1779388729893,31.97,77669.77,29.1,0.85347,0.00014,11.64133]
[1779388730972,31.97,77669.77,29.1,0.85347,0.00014,11.64133]
[1779388731026,31.97,77670.14,29.1,0.85352,0.00014,11.63866]
[1779388731796,31.97,77670.14,29.1,0.85352,0.00014,11.63866]
[1779388731907,31.97,77671.1,29.1,0.85365,0.00014,11.63155]
[1779388733023,31.97,77671.1,29.1,0.85365,0.00014,11.63155]
[1779388733060,31.97,77672.04,29.1,0.85378,0.00014,11.62476]
[1779388735874,31.97,77672.02,29.1,0.85378,0.00014,11.62511]
[1779388737949,31.97,77673.06,29.1,0.85392,0.00014,11.61773]
[1779388741977,31.97,77675.28,29.1,0.85424,0.00014,11.60111]
[1779388742828,31.97,77675.28,29.1,0.85424,0.00014,11.60111]
[1779388746437,31.97,77675.35,29.1,0.85425,0.00014,11.60036]
[1779388746401,31.97,77681.74,29.1,0.85515,0.00014,11.55304]
[1779388747012,31.97,77684.85,29.1,0.85559,0.00014,11.53004]
[1779388748019,31.97,77686.84,29.1,0.85587,0.00014,11.51536]
[1779388750035,31.97,77686.23,29.1,0.85578,0.00014,11.51995]
[1779388753057,31.97,77684.6,29.1,0.85555,0.00014,11.53212]
[1779388756168,31.97,77684.29,29.1,0.8555,0.00014,11.53444]
[1779388757030,31.97,77684.29,29.1,0.8555,0.00014,11.53449]
[1779388757085,31.97,77682.86,29.1,0.8553,0.00014,11.54508]
[1779388758564,31.97,77682.13,29.1,0.85519,0.00014,11.55074]
[1779388759100,31.98,77671.65,29.1,0.85371,0.00014,11.62848]
[1779388760107,31.98,77667.5,29.1,0.85312,0.00014,11.65932]
[1779388761113,31.98,77668.11,29.1,0.85321,0.00014,11.6549]
[1779388762121,31.98,77669.18,29.1,0.85336,0.00014,11.64708]
[1779388762866,31.98,77669.18,29.1,0.85336,0.00014,11.64708]
[1779388763128,31.98,77670.15,29.1,0.85349,0.00014,11.64001]
[1779388766476,31.98,77670.08,29.1,0.85348,0.00014,11.64091]
[1779388767201,31.98,77670.08,29.1,0.85348,0.00014,11.64091]
[1779388767310,31.98,77670.08,29.1,0.85348,0.00014,11.64091]
[1779388767339,31.98,77670.21,29.1,0.85349,0.00014,11.64008]
[1779388768164,31.98,77665.44,29.1,0.85281,0.00014,11.6755]
[1779388769171,31.98,77664.02,29.1,0.85261,0.00014,11.68609]
[1779388769950,31.98,77664.02,29.1,0.85261,0.00014,11.68609]
[1779388771020,31.98,77663.64,29.1,0.85255,0.00014,11.68897]
[1779388771185,31.98,77664.17,29.1,0.85268,0.00014,11.6797]
[1779388772192,31.98,77664.76,29.1,0.85276,0.00014,11.67541]
[1779388773199,31.98,77664.46,29.1,0.85272,0.00014,11.67771]
[1779388774206,31.98,77663.65,29.1,0.8526,0.00014,11.68377]
[1779388775898,31.98,77663.51,29.1,0.85258,0.00014,11.68488]
[1779388777227,31.98,77662.73,29.1,0.85247,0.00014,11.69077]
[1779388778234,31.98,77661.95,29.1,0.85236,0.00014,11.6966]
[1779388779241,31.98,77660.53,29.1,0.85215,0.00014,11.70715]
[1779388780248,31.98,77659.49,29.1,0.85201,0.00014,11.71488]
[1779388782262,31.98,77659.91,29.1,0.85206,0.00014,11.71182]
[1779388783269,31.98,77661.5,29.1,0.85229,0.00014,11.70008]
[1779388786290,31.98,77660.16,29.1,0.8521,0.00014,11.71013]
[1779388788020,31.98,77660.32,29.1,0.85212,0.00014,11.70898]
[1779388788304,31.98,77660.78,29.1,0.85218,0.00014,11.7056]
[1779388789311,31.98,77660.4,29.1,0.85213,0.00014,11.70844]
[1779388791325,31.98,77661.12,29.1,0.85223,0.00014,11.70316]
[1779388792332,31.98,77661.46,29.1,0.85228,0.00014,11.70067]
[1779388793339,31.98,77661.9,29.1,0.85234,0.00014,11.69744]
[1779388794922,31.98,77662.13,29.1,0.85237,0.00014,11.69576]
[1779388795353,31.98,77659.13,29.1,0.85195,0.00014,11.71799]
[1779388796361,31.98,77656.23,29.1,0.85153,0.00014,11.73945]
[1779388797367,31.98,77657.26,29.1,0.85168,0.00014,11.73179]
[1779388799381,31.98,77659.09,29.1,0.85194,0.00014,11.7182]
[1779388800388,31.98,77659.98,29.1,0.85207,0.00014,11.71161]
[1779388802402,31.98,77661.77,29.1,0.85232,0.00014,11.69837]
[1779388803409,31.98,77662.43,29.1,0.85242,0.00014,11.69351]
[1779388804416,31.98,77663.39,29.1,0.85255,0.00014,11.68643]
[1779388805425,31.98,77665.01,29.1,0.85278,0.00014,11.67448]
[1779388805650,31.98,77665.01,29.1,0.85278,0.00014,11.67448]
[1779388806431,31.98,77671.78,29.1,0.85374,0.00014,11.62445]
[1779388807024,31.98,77671.78,29.1,0.85374,0.00014,11.62445]
[1779388807437,31.98,77674.12,29.1,0.85407,0.00014,11.60727]
[1779388809021,31.98,77674.19,29.1,0.85408,0.00014,11.60691]
[1779388809452,31.98,77675.33,29.1,0.85423,0.00014,11.59863]
[1779388811466,31.98,77677.7,29.1,0.85456,0.00014,11.58145]
[1779388811964,31.98,77677.7,29.1,0.85456,0.00014,11.58145]
[1779388812473,31.98,77681.98,29.1,0.85516,0.00014,11.54976]
[1779388812561,31.98,77681.98,29.1,0.85516,0.00014,11.54976]
[1779388812702,31.98,77681.98,29.1,0.85516,0.00014,11.54976]
[1779388812970,31.98,77681.98,29.1,0.85516,0.00014,11.54976]
[1779388813483,31.98,77685.56,29.1,0.85567,0.00014,11.52329]
[1779388813871,31.98,77685.56,29.1,0.85567,0.00014,11.52329]
[1779388814487,31.98,77693.46,29.1,0.85677,0.00014,11.46495]
[1779388815494,31.98,77695.57,29.1,0.85706,0.00014,11.44947]
[1779388817507,31.98,77694.96,29.1,0.85697,0.00014,11.45418]
[1779388819523,31.98,77696.55,29.1,0.85719,0.00014,11.44244]
[1779388820280,31.98,77696.55,29.1,0.85719,0.00014,11.44244]
[1779388821019,31.98,77696.55,29.1,0.8572,0.00014,11.44238]
[1779388821120,31.98,77702.26,29.1,0.85799,0.00014,11.40026]
[1779388821537,31.98,77703.93,29.1,0.85822,0.00014,11.38794]
[1779388822544,31.98,77704.23,29.1,0.85826,0.00014,11.38578]
[1779388824023,31.98,77704.23,29.1,0.85826,0.00014,11.38578]
[1779388824124,31.98,77703.8,29.1,0.8582,0.00014,11.38906]
[1779388825565,31.98,77705.91,29.1,0.85849,0.00014,11.37354]
[1779388826572,31.98,77706.45,29.1,0.85856,0.00014,11.36963]
[1779388827579,31.98,77706.69,29.1,0.85859,0.00014,11.36793]
[1779388831607,31.99,77706.86,29.1,0.85866,0.00014,11.36157]
[1779388836657,31.99,77709.64,29.1,0.85904,0.00014,11.34142]
[1779388841691,31.99,77709.47,29.1,0.85901,0.00014,11.34286]
[1779388842698,31.99,77709.29,29.1,0.85899,0.00014,11.34423]
[1779388844712,31.99,77710.93,29.1,0.85921,0.00014,11.33222]
[1779388845719,31.99,77716.13,29.1,0.85993,0.00014,11.29393]
[1779388848798,31.99,77717.1,29.1,0.86006,0.00014,11.28701]
[1779388849042,31.99,77717.1,29.1,0.86006,0.00014,11.28701]
[1779388849156,31.99,77717.1,29.1,0.86006,0.00014,11.28701]
[1779388850282,31.99,77718.04,29.1,0.86018,0.00014,11.28032]
[1779388850317,31.99,77725.17,29.1,0.86115,0.00014,11.22799]
[1779388853562,31.99,77726.93,29.1,0.86139,0.00014,11.21524]
[1779388855394,31.99,77725.89,29.1,0.86124,0.00014,11.22334]
[1779388855428,31.99,77725.89,29.1,0.86124,0.00014,11.22334]
[1779388855491,31.99,77726.11,29.1,0.86126,0.00014,11.22216]
[1779388855601,31.99,77726.11,29.1,0.86126,0.00014,11.22216]
[1779388856107,31.99,77726.11,29.1,0.86126,0.00014,11.22216]
[1779388856285,31.99,77726.11,29.1,0.86126,0.00014,11.22216]
[1779388856359,31.99,77730.23,29.1,0.86182,0.00014,11.19182]
[1779388857075,31.99,77730.23,29.1,0.86182,0.00014,11.19182]
[1779388857176,31.99,77739.33,29.1,0.86305,0.00014,11.12485]
[1779388858099,31.99,77739.33,29.1,0.86305,0.00014,11.12485]
[1779388858165,31.99,77738.59,29.1,0.86295,0.00014,11.13029]
[1779388858811,31.99,77739.41,29.1,0.86306,0.00014,11.12426]
[1779388860825,31.99,77740.16,29.1,0.86316,0.00013,11.11929]
[1779388861784,31.99,77740.16,29.1,0.86316,0.00013,11.11929]
[1779388861895,31.99,77740.16,29.1,0.86316,0.00013,11.11929]
[1779388863477,31.99,77740.16,29.1,0.86316,0.00013,11.1193]
[1779388863565,31.99,77734.32,29.1,0.86236,0.00014,11.1625]
[1779388863847,31.99,77732.35,29.1,0.86209,0.00014,11.177]
[1779388867875,32.0,77733.87,29.1,0.86229,0.00014,11.16663]
[1779388868882,32.0,77734.36,29.1,0.86235,0.00014,11.16323]
[1779388869889,32.0,77733.59,29.1,0.86224,0.00014,11.16912]
[1779388871782,32.0,77733.54,29.1,0.86223,0.00014,11.16972]
[1779388874462,32.0,77733.63,29.1,0.86223,0.00014,11.1695]
[1779388874791,32.0,77733.59,29.1,0.86222,0.00014,11.17024]
[1779388874924,32.0,77730.64,29.1,0.86182,0.00014,11.19195]
[1779388876937,32.0,77731.89,29.1,0.86198,0.00014,11.18317]
[1779388877989,32.0,77731.89,29.1,0.86198,0.00014,11.18317]
[1779388878050,32.0,77731.14,29.1,0.86188,0.00014,11.18889]
[1779388879727,32.0,77731.14,29.1,0.86188,0.00014,11.18889]
[1779388880965,32.0,77729.89,29.1,0.86169,0.00014,11.19869]
[1779388881973,32.0,77735.89,29.1,0.86251,0.00014,11.15473]
[1779388884014,32.0,77735.96,29.1,0.86251,0.00014,11.1544]
[1779388884094,32.0,77736.42,29.1,0.86256,0.00014,11.15151]
[1779388886001,32.01,77737.28,29.1,0.86268,0.00014,11.14544]
[1779388886673,32.01,77737.28,29.1,0.86268,0.00014,11.14544]
[1779388887008,32.01,77738.53,29.1,0.86284,0.00014,11.1365]
[1779388888017,32.01,77739.31,29.1,0.86294,0.00014,11.13103]
[1779388891038,32.01,77738.29,29.1,0.86284,0.00014,11.13397]
[1779388892046,32.01,77737.8,29.1,0.86277,0.00014,11.13786]
[1779388895067,32.01,77738.22,29.1,0.86281,0.00014,11.13561]
[1779388896075,32.01,77738.68,29.1,0.86286,0.00014,11.13279]
[1779388901110,32.02,77738.74,29.1,0.86285,0.00014,11.13372]
[1779388906146,32.02,77736.98,29.1,0.86259,0.00014,11.14785]
[1779388907146,32.02,77736.98,29.1,0.86259,0.00014,11.14785]
[1779388907153,32.02,77737.69,29.1,0.86268,0.00014,11.14285]
[1779388908494,32.02,77737.69,29.1,0.86268,0.00014,11.14285]
[1779388908596,32.02,77734.05,29.1,0.86218,0.00014,11.16984]
[1779388909289,32.02,77734.05,29.1,0.86218,0.00014,11.16984]
[1779388911200,32.02,77734.08,29.1,0.86218,0.00014,11.16999]
[1779388915513,32.02,77734.04,29.1,0.86216,0.00014,11.17102]
[1779388915544,32.02,77734.04,29.1,0.86216,0.00014,11.17102]
[1779388916216,32.02,77726.71,29.1,0.86116,0.00014,11.2253]
[1779388917223,32.02,77725.19,29.1,0.86095,0.00014,11.23658]
[1779388918360,32.02,77725.19,29.1,0.86095,0.00014,11.23658]
[1779388918440,32.02,77721.55,29.1,0.86045,0.00014,11.26345]
[1779388920244,32.02,77722.23,29.1,0.86054,0.00014,11.25852]
[1779388925279,32.02,77723.72,29.1,0.86074,0.00014,11.2477]
[1779388930314,32.03,77723.63,29.1,0.86073,0.00014,11.24852]
[1779388932328,32.03,77722.45,29.1,0.86057,0.00014,11.25725]
[1779388932755,32.03,77722.45,29.1,0.86057,0.00014,11.25725]
[1779388932894,32.03,77722.45,29.1,0.86057,0.00014,11.25725]
[1779388933335,32.03,77716.42,29.1,0.85974,0.00014,11.30165]
[1779388934342,32.03,77713.49,29.1,0.85934,0.00014,11.32331]
[1779388935833,32.03,77714.94,29.1,0.85954,0.00014,11.31254]
[1779388938370,32.02,77707.32,29.1,0.85849,0.00014,11.36843]
[1779388939377,32.02,77706.47,29.1,0.85838,0.00014,11.37453]
[1779388940394,32.02,77704.29,29.1,0.85808,0.00014,11.3906]
[1779388941205,32.02,77704.29,29.1,0.85808,0.00014,11.3906]
[1779388941401,32.02,77693.23,29.1,0.85654,0.00014,11.47214]
[1779388942421,32.02,77689.92,29.1,0.85608,0.00014,11.49661]
[1779388943428,32.02,77688.6,29.1,0.8559,0.00014,11.5062]
[1779388944007,32.02,77688.6,29.1,0.8559,0.00014,11.5062]
[1779388946449,32.02,77689.18,29.1,0.85598,0.00014,11.50161]
[1779388949470,32.02,77684.25,29.1,0.8553,0.00014,11.5377]
[1779388950476,32.02,77682.19,29.1,0.85501,0.00014,11.55277]
[1779388952491,32.02,77683.1,29.1,0.8552,0.00014,11.54032]
[1779388953498,32.02,77681.79,29.1,0.85502,0.00014,11.54985]
[1779388954505,32.02,77680.95,29.1,0.8549,0.00014,11.5559]
[1779388957526,32.02,77683.64,29.1,0.85529,0.00014,11.53558]
[1779388958533,32.02,77684.97,29.1,0.85548,0.00014,11.52564]
[1779388959315,32.02,77684.97,29.1,0.85548,0.00014,11.52564]
[1779388963569,32.02,77687.02,29.1,0.85577,0.00014,11.50998]
[1779388964576,32.02,77689.32,29.1,0.8561,0.00014,11.49293]
[1779388966590,32.02,77692.17,29.1,0.8565,0.00014,11.47179]
[1779388967597,32.02,77693.33,29.1,0.85666,0.00014,11.46321]
[1779388969611,32.02,77695.21,29.1,0.85692,0.00014,11.44932]
[1779388970618,32.02,77696.89,29.1,0.85716,0.00014,11.43693]
[1779388971624,32.02,77696.15,29.1,0.85705,0.00014,11.44241]
[1779388975653,32.02,77695.48,29.1,0.85696,0.00014,11.4474]
[1779388977667,32.02,77693.94,29.1,0.85674,0.00014,11.45876]
[1779388979680,32.02,77694.8,29.1,0.85686,0.00014,11.45239]
[1779388982702,32.02,77695.5,29.1,0.85696,0.00014,11.4472]
[1779388987737,32.02,77694.82,29.1,0.85687,0.00014,11.45218]
[1779388993780,32.02,77694.69,29.1,0.85685,0.00014,11.45305]
[1779388997808,32.02,77694.06,29.1,0.85676,0.00014,11.45762]
[1779388998815,32.02,77693.47,29.1,0.85668,0.00014,11.46195]
[1779389001875,32.02,77693.65,29.1,0.85671,0.00014,11.46055]
[1779389003850,32.02,77695.07,29.1,0.85691,0.00014,11.44999]
[1779389004857,32.02,77700.54,29.1,0.85767,0.00014,11.40962]
[1779389005864,32.02,77705.47,29.1,0.85835,0.00014,11.37319]
[1779389006871,32.02,77706.97,29.1,0.85856,0.00014,11.36211]
[1779389007878,32.02,77705.77,29.1,0.8584,0.00014,11.37094]
[1779389008885,32.02,77707.25,29.1,0.8586,0.00014,11.36001]
[1779389010021,32.02,77707.98,29.1,0.8587,0.00014,11.35461]
[1779389012913,32.02,77707.41,29.1,0.85868,0.00014,11.35338]
[1779389013920,32.02,77707.64,29.1,0.85871,0.00014,11.35167]
[1779389017951,32.02,77707.77,29.1,0.85873,0.00014,11.35066]
[1779389019965,32.02,77707.38,29.1,0.85867,0.00014,11.35351]
[1779389020972,32.02,77707.71,29.1,0.85872,0.00014,11.35105]
[1779389022989,32.02,77707.41,29.1,0.85868,0.00014,11.35322]
[1779389023996,32.02,77706.85,29.1,0.8586,0.00014,11.35733]
[1779389025010,32.02,77706.01,29.1,0.85849,0.00014,11.36349]
[1779389027017,32.01,77705.65,29.1,0.85844,0.00014,11.36606]
[1779389032052,32.01,77705.63,29.1,0.85844,0.00014,11.36597]
[1779389037087,32.01,77705.53,29.1,0.85843,0.00014,11.36647]
[1779389042122,32.01,77705.48,29.1,0.85843,0.00014,11.3666]
[1779389044135,32.01,77706.03,29.1,0.85851,0.00014,11.36245]
[1779389045143,32.01,77706.49,29.1,0.85857,0.00014,11.35902]
[1779389048164,32.01,77706.65,29.1,0.85859,0.00014,11.35773]
[1779389049171,32.01,77706.95,29.1,0.85864,0.00014,11.35548]
[1779389050178,32.01,77705.82,29.1,0.85848,0.00014,11.36378]
[1779389052192,32.01,77706.3,29.1,0.85855,0.00014,11.36016]
[1779389053198,32.01,77706.61,29.1,0.85859,0.00014,11.35783]
[1779389054206,32.01,77706.2,29.1,0.85854,0.00014,11.36082]
[1779389055213,32.01,77706.68,29.1,0.8586,0.00014,11.35725]
[1779389056220,32.01,77706.33,29.1,0.85856,0.00014,11.35979]
[1779389057227,32.01,77706.59,29.1,0.85859,0.00014,11.35784]
[1779389058233,32.01,77706.43,29.1,0.85857,0.00014,11.35899]
[1779389059241,32.01,77707.08,29.1,0.85866,0.00014,11.35416]
[1779389060248,32.01,77705.41,29.1,0.85843,0.00014,11.36644]
[1779389061254,32.01,77702.0,29.1,0.85796,0.00014,11.39154]
[1779389062262,32.01,77701.48,29.1,0.85789,0.00014,11.39541]
[1779389066289,32.01,77700.47,29.1,0.85774,0.00014,11.40297]
[1779389072332,32.01,77700.53,29.1,0.8578,0.00014,11.39727]
[1779389078373,32.01,77700.57,29.1,0.8578,0.00014,11.39719]
[1779389083408,32.01,77700.57,29.1,0.8578,0.00014,11.39739]
[1779389084416,32.01,77699.97,29.1,0.85772,0.00014,11.40186]
[1779389085423,32.01,77698.95,29.1,0.85757,0.00014,11.40942]
[1779389087437,32.01,77699.33,29.1,0.85763,0.00014,11.40669]
[1779389088445,32.01,77697.32,29.1,0.85735,0.00014,11.42154]
[1779389089451,32.01,77693.76,29.1,0.85685,0.00014,11.44784]
[1779389092471,32.01,77695.06,29.1,0.85703,0.00014,11.4382]
[1779389094486,32.01,77695.59,29.1,0.85711,0.00014,11.43426]
[1779389097507,32.01,77694.44,29.1,0.85695,0.00014,11.44261]
[1779389098709,32.01,77694.44,29.1,0.85695,0.00014,11.44261]
[1779389098771,32.01,77694.98,29.1,0.85703,0.00014,11.43849]
[1779389099530,32.01,77690.88,29.1,0.85646,0.00014,11.46873]
[1779389100537,32.01,77689.42,29.1,0.85625,0.00014,11.47951]
[1779389102552,32.01,77690.56,29.1,0.85641,0.00014,11.4709]
[1779389103558,32.01,77691.17,29.1,0.8565,0.00014,11.46634]
[1779389103934,32.01,77691.17,29.1,0.8565,0.00014,11.46634]
[1779389104565,32.01,77694.86,29.1,0.85702,0.00014,11.43906]
[1779389105572,32.01,77696.28,29.1,0.85721,0.00014,11.42858]
[1779389106847,32.01,77696.52,29.1,0.85725,0.00014,11.42681]
[1779389107816,32.01,77696.52,29.1,0.85725,0.00014,11.42681]
[1779389107586,32.01,77690.95,29.1,0.85647,0.00014,11.46792]
[1779389108164,32.01,77690.95,29.1,0.85647,0.00014,11.46792]
[1779389108515,32.01,77690.95,29.1,0.85647,0.00014,11.46792]
[1779389108593,32.01,77688.19,29.1,0.85609,0.00014,11.48824]
[1779389110607,32.01,77689.04,29.1,0.85621,0.00014,11.4818]
[1779389111788,32.01,77689.04,29.1,0.85621,0.00014,11.4818]
[1779389111800,32.01,77689.04,29.1,0.85621,0.00014,11.4818]
[1779389111614,32.01,77689.7,29.1,0.8563,0.00014,11.47686]
[1779389111901,32.01,77689.7,29.1,0.8563,0.00014,11.47686]
[1779389112308,32.01,77689.7,29.1,0.8563,0.00014,11.47686]
[1779389112454,32.01,77689.7,29.1,0.8563,0.00014,11.47686]
[1779389112621,32.01,77687.12,29.1,0.85594,0.00014,11.49585]
[1779389113526,32.01,77687.12,29.1,0.85594,0.00014,11.49585]
[1779389113635,32.01,77684.95,29.1,0.85564,0.00014,11.51178]
[1779389113981,32.01,77684.95,29.1,0.85564,0.00014,11.51178]
[1779389114239,32.01,77684.95,29.1,0.85564,0.00014,11.51178]
[1779389114636,32.01,77673.27,29.1,0.854,0.00014,11.59794]
[1779389115643,32.01,77673.29,29.1,0.85401,0.00014,11.59757]
[1779389115844,32.01,77673.29,29.1,0.85401,0.00014,11.59757]
[1779389115875,32.01,77673.29,29.1,0.85401,0.00014,11.59757]
[1779389115911,32.01,77673.29,29.1,0.85401,0.00014,11.59757]
[1779389116650,32.01,77673.28,29.1,0.85401,0.00014,11.59742]
[1779389118709,32.01,77673.28,29.1,0.85401,0.00014,11.59742]
[1779389118810,32.01,77667.92,29.1,0.85325,0.00014,11.63701]
[1779389119671,32.01,77667.26,29.1,0.85316,0.00014,11.64195]
[1779389121685,32.01,77666.02,29.1,0.85298,0.00014,11.65123]
[1779389122495,32.01,77666.02,29.1,0.85298,0.00014,11.65123]
[1779389122692,32.01,77659.16,29.1,0.852,0.00014,11.70197]
[1779389123699,32.01,77655.7,29.1,0.85151,0.00014,11.72753]
[1779389124754,32.01,77655.7,29.1,0.85151,0.00014,11.72753]
[1779389124706,32.01,77650.78,29.1,0.85081,0.00014,11.76384]
[1779389125713,32.01,77651.51,29.1,0.85091,0.00014,11.75832]
[1779389129210,32.01,77651.0,29.1,0.85085,0.00014,11.76176]
[1779389134777,32.01,77650.92,29.1,0.8509,0.00014,11.75631]
[1779389136791,32.01,77650.27,29.1,0.85081,0.00014,11.76093]
[1779389137334,32.01,77650.27,29.1,0.85081,0.00014,11.76093]
[1779389137798,32.01,77645.54,29.1,0.85013,0.00014,11.79581]
[1779389138224,32.01,77645.54,29.1,0.85013,0.00014,11.79581]
[1779389138805,32.01,77643.41,29.1,0.84983,0.00014,11.81142]
[1779389139160,32.01,77643.41,29.1,0.84983,0.00014,11.81142]
[1779389139180,32.01,77643.41,29.1,0.84983,0.00014,11.81142]
[1779389139224,32.01,77643.41,29.1,0.84983,0.00014,11.81142]
[1779389139747,32.01,77643.41,29.1,0.84983,0.00014,11.81142]
[1779389139812,32.01,77632.65,29.1,0.84827,0.00015,11.89106]
[1779389140278,32.01,77632.65,29.1,0.84827,0.00015,11.89106]
[1779389140819,32.01,77630.37,29.1,0.84794,0.00015,11.90784]
[1779389142597,32.01,77631.35,29.1,0.84809,0.00015,11.90047]
[1779389142833,32.01,77630.74,29.1,0.848,0.00015,11.90488]
[1779389144545,32.0,77630.2,29.1,0.84792,0.00015,11.90877]
[1779389144596,32.0,77630.2,29.1,0.84792,0.00015,11.90877]
[1779389144847,32.0,77631.84,29.1,0.84817,0.00015,11.89652]
[1779389145854,32.0,77633.33,29.1,0.84838,0.00014,11.8854]
[1779389148694,32.0,77633.06,29.1,0.84835,0.00014,11.88723]
[1779389148746,32.0,77633.06,29.1,0.84835,0.00014,11.88723]
[1779389150033,32.0,77632.91,29.1,0.84833,0.00015,11.88826]
[1779389150596,32.0,77632.91,29.1,0.84833,0.00015,11.88826]
[1779389150889,32.0,77637.52,29.1,0.849,0.00014,11.85379]
[1779389151896,32.0,77643.5,29.1,0.84987,0.00014,11.80932]
[1779389153412,32.0,77643.5,29.1,0.84987,0.00014,11.80932]
[1779389155269,32.0,77643.36,29.1,0.84985,0.00014,11.81002]
[1779389156931,32.0,77642.22,29.1,0.8497,0.00014,11.81794]
[1779389159055,32.0,77641.58,29.1,0.84961,0.00014,11.82249]
[1779389159269,32.0,77641.58,29.1,0.84961,0.00014,11.82249]
[1779389159307,32.0,77640.56,29.1,0.84947,0.00014,11.82985]
[1779389160843,32.0,77640.56,29.1,0.84947,0.00014,11.82985]
[1779389160879,32.0,77640.56,29.1,0.84947,0.00014,11.82985]
[1779389160870,32.0,77636.02,29.1,0.84882,0.00014,11.86301]
[1779389162125,32.0,77636.56,29.1,0.8489,0.00014,11.85901]
[1779389162354,32.0,77636.56,29.1,0.8489,0.00014,11.85901]
[1779389162452,32.0,77635.61,29.1,0.84877,0.00014,11.8658]
[1779389165995,32.0,77634.65,29.1,0.84864,0.00014,11.87244]
[1779389171344,31.99,77634.99,29.1,0.8487,0.00014,11.86927]
[1779389171939,31.99,77634.49,29.1,0.84863,0.00014,11.87246]
[1779389172106,31.99,77634.49,29.1,0.84863,0.00014,11.87246]
[1779389172306,31.99,77634.49,29.1,0.84863,0.00014,11.87246]
[1779389172360,31.99,77619.59,29.1,0.84647,0.00015,11.98279]
[1779389172961,31.99,77619.59,29.1,0.84647,0.00015,11.98279]
[1779389173043,31.99,77615.63,29.1,0.84589,0.00015,12.0119]
[1779389175061,31.99,77605.64,29.1,0.84443,0.00015,12.08538]
[1779389176065,31.99,77605.94,29.1,0.84448,0.00015,12.08281]
[1779389177307,31.99,77608.09,29.1,0.84481,0.00015,12.06654]
[1779389182108,31.99,77609.28,29.1,0.84501,0.00015,12.05611]
[1779389183114,31.98,77609.85,29.1,0.8451,0.00015,12.05157]
[1779389185128,31.98,77611.08,29.1,0.84529,0.00015,12.04185]
[1779389186409,31.98,77611.08,29.1,0.84529,0.00015,12.04185]
[1779389186471,31.98,77610.72,29.1,0.84525,0.00015,12.04422]
[1779389187142,31.98,77614.04,29.1,0.84574,0.00015,12.01933]
[1779389188149,31.98,77615.3,29.1,0.84593,0.00015,12.00974]
[1779389191168,31.98,77615.01,29.1,0.8459,0.00015,12.01117]
[1779389191169,31.98,77612.32,29.1,0.84556,0.00015,12.02568]
[1779389192177,31.98,77611.69,29.1,0.84547,0.00015,12.03008]
[1779389194191,31.98,77611.09,29.1,0.84539,0.00015,12.034]
[1779389197212,31.97,77610.43,29.1,0.84531,0.00015,12.03809]
[1779389198219,31.97,77608.48,29.1,0.84503,0.00015,12.05226]
[1779389199225,31.97,77605.97,29.1,0.84467,0.00015,12.07057]
[1779389202247,31.97,77607.26,29.1,0.84488,0.00015,12.06006]
[1779389206275,31.97,77605.3,29.1,0.84461,0.00015,12.07338]
[1779389207281,31.97,77604.44,29.1,0.84449,0.00015,12.07943]
[1779389212317,31.96,77604.46,29.1,0.84452,0.00015,12.07765]
[1779389217352,31.96,77603.84,29.1,0.84447,0.00015,12.08062]
[1779389219366,31.96,77604.68,29.1,0.8446,0.00015,12.07373]
[1779389221379,31.95,77605.62,29.1,0.84475,0.00015,12.06612]
[1779389222387,31.95,77608.06,29.1,0.84512,0.00015,12.04772]
[1779389223394,31.95,77608.65,29.1,0.84521,0.00015,12.04306]
[1779389228429,31.95,77606.94,29.1,0.84499,0.00015,12.05435]
[1779389231450,31.95,77606.23,29.1,0.8449,0.00015,12.05873]
[1779389236485,31.94,77606.59,29.1,0.84498,0.00015,12.05457]
[1779389237492,31.94,77607.65,29.1,0.84514,0.00015,12.04641]
[1779389242526,31.94,77607.33,29.1,0.84512,0.00015,12.04736]
[1779389248569,31.93,77607.6,29.1,0.8452,0.00015,12.04369]
[1779389254611,31.93,77607.54,29.1,0.84527,0.00015,12.03708]
[1779389259646,31.93,77607.8,29.1,0.84534,0.00015,12.03382]
[1779389264680,31.92,77607.48,29.1,0.84532,0.00015,12.03464]
[1779389267041,31.92,77607.28,29.1,0.84529,0.00015,12.03586]
[1779389267585,31.92,77607.28,29.1,0.84529,0.00015,12.03586]
[1779389267925,31.92,77607.28,29.1,0.84529,0.00015,12.03586]
[1779389267702,31.92,77612.21,29.1,0.84603,0.00015,11.99875]
[1779389268709,31.92,77618.11,29.1,0.8469,0.00015,11.95474]
[1779389269716,31.92,77619.07,29.1,0.84704,0.00015,11.94746]
[1779389270722,31.92,77624.41,29.1,0.84783,0.00015,11.90769]
[1779389274750,31.92,77625.98,29.1,0.84806,0.00015,11.89571]
[1779389277772,31.92,77624.56,29.1,0.84786,0.00015,11.90606]
[1779389278783,31.92,77621.53,29.1,0.84742,0.00015,11.92847]
[1779389280647,31.92,77621.95,29.1,0.84748,0.00015,11.92524]
[1779389280794,31.92,77621.73,29.1,0.84745,0.00015,11.92678]
[1779389283815,31.92,77622.46,29.1,0.84756,0.00015,11.92105]
[1779389285646,31.92,77622.74,29.1,0.84761,0.00015,11.91887]
[1779389285830,31.92,77622.99,29.1,0.84764,0.00015,11.91693]
[1779389288850,31.91,77621.96,29.1,0.8475,0.00015,11.92432]
[1779389291747,31.91,77622.12,29.1,0.84753,0.00015,11.92295]
[1779389291873,31.91,77615.33,29.1,0.84653,0.00015,11.97326]
[1779389292880,31.91,77611.31,29.1,0.84595,0.00015,12.00295]
[1779389293619,31.91,77611.31,29.1,0.84595,0.00015,12.00295]
[1779389293887,31.91,77608.82,29.1,0.84558,0.00015,12.02124]
[1779389294894,31.91,77607.29,29.1,0.84536,0.00015,12.03237]
[1779389297272,31.91,77607.41,29.1,0.84539,0.00015,12.031]
[1779389298923,31.91,77606.96,29.1,0.84533,0.00015,12.03385]
[1779389299067,31.91,77606.96,29.1,0.84533,0.00015,12.03385]
[1779389303957,31.91,77603.76,29.1,0.84489,0.00015,12.05635]
[1779389304723,31.91,77603.76,29.1,0.84489,0.00015,12.05635]
[1779389304999,31.91,77603.76,29.1,0.84489,0.00015,12.05635]
[1779389305009,31.91,77594.58,29.1,0.84353,0.00015,12.12424]
[1779389305582,31.91,77594.58,29.1,0.84353,0.00015,12.12424]
[1779389305970,31.91,77586.03,29.1,0.84226,0.00015,12.1876]
[1779389307213,31.9,77585.34,29.1,0.84216,0.00015,12.19251]
[1779389307225,31.9,77585.34,29.1,0.84216,0.00015,12.19251]
[1779389308856,31.9,77585.44,29.1,0.84218,0.00015,12.19153]
[1779389309011,31.9,77589.17,29.1,0.84274,0.00015,12.1636]
[1779389309108,31.9,77589.17,29.1,0.84274,0.00015,12.1636]
[1779389309999,31.9,77593.88,29.1,0.84345,0.00015,12.12843]
[1779389312017,31.9,77595.0,29.1,0.84367,0.00015,12.11439]
[1779389314031,31.9,77601.82,29.1,0.84469,0.00015,12.06347]
[1779389315038,31.9,77603.73,29.1,0.84497,0.00015,12.04921]
[1779389317547,31.9,77603.4,29.1,0.84492,0.00015,12.05162]
[1779389317764,31.9,77603.4,29.1,0.84492,0.00015,12.05162]
[1779389317765,31.9,77603.4,29.1,0.84492,0.00015,12.05162]
[1779389317983,31.9,77603.4,29.1,0.84492,0.00015,12.05162]
[1779389318016,31.9,77601.22,29.1,0.8446,0.00015,12.06776]
[1779389318834,31.9,77601.22,29.1,0.8446,0.00015,12.06776]
[1779389318911,31.9,77601.22,29.1,0.8446,0.00015,12.06776]
[1779389318998,31.9,77576.38,29.1,0.8409,0.00015,12.25227]
[1779389320128,31.9,77576.38,29.1,0.8409,0.00015,12.25227]
[1779389320210,31.9,77576.38,29.1,0.8409,0.00015,12.25227]
[1779389319495,31.9,77524.13,29.1,0.83291,0.00016,12.64003]
[1779389320779,31.9,77496.76,29.1,0.82863,0.00016,12.84268]
[1779389321585,31.9,77496.76,29.1,0.82863,0.00016,12.84268]
[1779389321601,31.9,77496.76,29.1,0.82863,0.00016,12.84268]
[1779389322017,31.9,77487.26,29.1,0.82714,0.00016,12.91215]
[1779389322177,31.9,77487.26,29.1,0.82714,0.00016,12.91215]
[1779389322997,31.9,77493.42,29.1,0.82812,0.00016,12.86643]
[1779389323877,31.9,77480.84,29.1,0.82612,0.00016,12.95937]
[1779389324655,31.9,77466.83,29.1,0.82389,0.00016,13.06247]
[1779389325108,31.9,77466.83,29.1,0.82389,0.00016,13.06247]
[1779389325875,31.9,77466.83,29.1,0.82389,0.00016,13.06247]
[1779389325941,31.9,77466.83,29.1,0.82389,0.00016,13.06247]
[1779389325995,31.9,77476.02,29.1,0.82537,0.00016,12.99424]
[1779389326280,31.9,77476.02,29.1,0.82537,0.00016,12.99424]
[1779389326537,31.9,77475.25,29.1,0.82524,0.00016,12.99993]
[1779389327624,31.9,77475.25,29.1,0.82524,0.00016,12.99993]
[1779389328029,31.9,77475.25,29.1,0.82524,0.00016,12.99993]
[1779389328049,31.89,77472.22,29.1,0.82477,0.00016,13.02187]
[1779389328617,31.89,77472.22,29.1,0.82477,0.00016,13.02187]
[1779389328953,31.89,77472.22,29.1,0.82477,0.00016,13.02187]
[1779389329026,31.89,77484.75,29.1,0.82678,0.00016,12.92895]
[1779389329337,31.89,77484.75,29.1,0.82678,0.00016,12.92895]
[1779389329628,31.89,77484.75,29.1,0.82678,0.00016,12.92895]
[1779389329695,31.89,77489.45,29.1,0.82753,0.00016,12.89398]
[1779389330183,31.89,77493.68,29.1,0.8282,0.00016,12.86269]
[1779389331757,31.89,77496.63,29.1,0.82867,0.00016,12.84056]
[1779389332415,31.89,77502.51,29.1,0.8296,0.00016,12.79703]
[1779389333203,31.89,77498.11,29.1,0.82891,0.00016,12.82951]
[1779389334834,31.89,77498.11,29.1,0.82891,0.00016,12.82951]
[1779389335023,31.89,77498.11,29.1,0.82891,0.00016,12.82951]
[1779389334903,31.89,77500.27,29.1,0.82925,0.00016,12.81332]
[1779389335249,31.89,77500.27,29.1,0.82925,0.00016,12.81332]
[1779389335809,31.89,77500.27,29.1,0.82925,0.00016,12.81332]
[1779389335937,31.89,77500.27,29.1,0.82925,0.00016,12.81332]
[1779389336015,31.89,77488.87,29.1,0.82745,0.00016,12.89762]
[1779389336558,31.89,77477.32,29.1,0.82561,0.00016,12.98303]
[1779389337235,31.89,77476.35,29.1,0.82545,0.00016,12.99019]
[1779389338653,31.89,77473.18,29.1,0.82495,0.00016,13.01342]
[1779389339323,31.89,77473.18,29.1,0.82495,0.00016,13.01342]
[1779389339650,31.89,77473.18,29.1,0.82495,0.00016,13.01342]
[1779389339744,31.89,77475.1,29.1,0.82526,0.00016,12.9991]
[1779389340257,31.89,77471.77,29.1,0.82473,0.00016,13.0237]
[1779389341783,31.89,77471.77,29.1,0.82473,0.00016,13.0237]
[1779389341804,31.89,77470.22,29.1,0.82448,0.00016,13.0349]
[1779389342273,31.89,77477.21,29.1,0.8256,0.00016,12.98326]
[1779389344047,31.89,77477.21,29.1,0.8256,0.00016,12.98326]
[1779389343279,31.89,77483.98,29.1,0.82669,0.00016,12.93306]
[1779389344451,31.89,77483.98,29.1,0.82669,0.00016,12.93306]
[1779389344478,31.89,77486.56,29.1,0.82712,0.00016,12.91313]
[1779389347093,31.89,77484.91,29.1,0.82685,0.00016,12.92535]
[1779389347104,31.89,77484.91,29.1,0.82685,0.00016,12.92535]
[1779389347456,31.89,77484.91,29.1,0.82685,0.00016,12.92535]
[1779389347487,31.89,77484.91,29.1,0.82685,0.00016,12.92535]
[1779389347568,31.89,77489.73,29.1,0.82762,0.00016,12.8897]
[1779389348529,31.89,77489.73,29.1,0.82762,0.00016,12.8897]
[1779389348630,31.88,77497.65,29.1,0.8289,0.00016,12.82971]
[1779389349124,31.88,77497.65,29.1,0.8289,0.00016,12.82971]
[1779389349323,31.88,77490.34,29.1,0.82774,0.00016,12.88381]
[1779389350343,31.88,77490.34,29.1,0.82774,0.00016,12.88381]
[1779389350358,31.88,77479.52,29.1,0.82602,0.00016,12.96396]
[1779389351416,31.88,77479.52,29.1,0.82602,0.00016,12.96396]
[1779389351489,31.88,77474.51,29.1,0.82522,0.00016,13.00098]
[1779389352347,31.88,77471.12,29.1,0.82468,0.00016,13.02603]
[1779389354360,31.88,77473.59,29.1,0.82512,0.00016,13.00566]
[1779389355324,31.88,77473.59,29.1,0.82512,0.00016,13.00566]
[1779389355367,31.87,77466.55,29.1,0.82401,0.00016,13.05658]
[1779389356307,31.87,77466.55,29.1,0.82401,0.00016,13.05658]
[1779389356988,31.87,77466.55,29.1,0.82401,0.00016,13.05658]
[1779389357001,31.87,77455.09,29.1,0.82221,0.00016,13.1387]
[1779389357161,31.87,77455.09,29.1,0.82221,0.00016,13.1387]
[1779389357549,31.87,77455.09,29.1,0.82221,0.00016,13.1387]
[1779389357753,31.87,77455.09,29.1,0.82221,0.00016,13.1387]
[1779389357780,31.87,77441.71,29.1,0.82005,0.00016,13.23709]
[1779389358128,31.87,77441.71,29.1,0.82005,0.00016,13.23709]
[1779389358395,31.87,77434.87,29.1,0.81893,0.00016,13.28746]
[1779389359669,31.87,77434.87,29.1,0.81893,0.00016,13.28746]
[1779389359713,31.86,77433.5,29.1,0.81872,0.00016,13.29669]
[1779389360793,31.86,77434.84,29.1,0.81895,0.00016,13.28622]
[1779389361973,31.86,77434.84,29.1,0.81895,0.00016,13.28622]
[1779389362069,31.86,77438.94,29.1,0.81964,0.00016,13.25554]
[1779389362287,31.86,77438.94,29.1,0.81964,0.00016,13.25554]
[1779389362980,31.86,77438.94,29.1,0.81964,0.00016,13.25554]
[1779389363075,31.86,77449.04,29.1,0.82128,0.00016,13.18101]
[1779389363534,31.86,77449.04,29.1,0.82128,0.00016,13.18101]
[1779389363759,31.86,77449.04,29.1,0.82128,0.00016,13.18101]
[1779389363821,31.86,77445.55,29.1,0.8207,0.00016,13.20759]
[1779389364675,31.86,77445.55,29.1,0.8207,0.00016,13.20759]
[1779389364747,31.86,77442.92,29.1,0.82026,0.00016,13.22747]
[1779389365444,31.86,77444.55,29.1,0.82052,0.00016,13.2157]
[1779389367662,31.87,77444.96,29.1,0.82058,0.00016,13.21305]
[1779389368198,31.87,77445.55,29.1,0.82066,0.00016,13.2091]
[1779389368465,31.87,77452.06,29.1,0.82171,0.00016,13.16154]
[1779389369987,31.87,77452.06,29.1,0.82171,0.00016,13.16154]
[1779389370088,31.87,77455.63,29.1,0.82227,0.00016,13.13625]
[1779389370199,31.87,77455.63,29.1,0.82227,0.00016,13.13625]
[1779389370424,31.87,77455.63,29.1,0.82227,0.00016,13.13625]
[1779389370707,31.88,77450.04,29.1,0.82133,0.00016,13.17881]
[1779389371338,31.88,77450.04,29.1,0.82133,0.00016,13.17881]
[1779389371486,31.88,77451.53,29.1,0.82161,0.00016,13.16318]
[1779389372842,31.88,77458.19,29.1,0.82267,0.00016,13.11499]
[1779389374507,31.88,77459.63,29.1,0.82291,0.00016,13.10426]
[1779389375514,31.88,77460.65,29.1,0.82307,0.00016,13.09669]
[1779389379542,31.88,77462.1,29.1,0.82331,0.00016,13.08585]
[1779389381873,31.88,77462.84,29.1,0.82342,0.00016,13.08053]
[1779389382044,31.88,77462.84,29.1,0.82342,0.00016,13.08053]
[1779389382706,31.88,77462.73,29.1,0.8234,0.00016,13.0815]
[1779389382749,31.88,77446.72,29.1,0.82081,0.00016,13.19973]
[1779389383570,31.88,77443.53,29.1,0.82029,0.00016,13.22321]
[1779389385280,31.88,77442.73,29.1,0.82017,0.00016,13.22876]
[1779389387242,31.88,77442.29,29.1,0.82011,0.00016,13.23118]
[1779389387564,31.88,77442.29,29.1,0.82011,0.00016,13.23118]
[1779389387680,31.88,77442.29,29.1,0.82011,0.00016,13.23118]
[1779389388106,31.88,77444.53,29.1,0.82049,0.00016,13.21422]
[1779389388536,31.88,77444.53,29.1,0.82049,0.00016,13.21422]
[1779389388605,31.88,77454.76,29.1,0.82215,0.00016,13.13878]
[1779389389487,31.88,77454.76,29.1,0.82215,0.00016,13.13878]
[1779389389767,31.88,77454.76,29.1,0.82215,0.00016,13.13878]
[1779389389842,31.88,77457.25,29.1,0.82255,0.00016,13.12049]
[1779389390619,31.88,77454.86,29.1,0.82216,0.00016,13.13823]
[1779389391626,31.88,77453.34,29.1,0.82191,0.00016,13.14951]
[1779389393847,31.88,77453.6,29.1,0.82195,0.00016,13.14766]
[1779389393878,31.88,77456.51,29.1,0.82242,0.00016,13.12626]
[1779389394714,31.88,77456.51,29.1,0.82242,0.00016,13.12626]
[1779389394815,31.88,77463.78,29.1,0.82359,0.00016,13.0727]
[1779389395654,31.88,77466.21,29.1,0.82399,0.00016,13.05475]
[1779389398674,31.88,77465.07,29.1,0.82376,0.00016,13.06508]
[1779389399682,31.89,77463.65,29.1,0.8235,0.00016,13.07725]
[1779389400520,31.89,77463.65,29.1,0.8235,0.00016,13.07725]
[1779389401097,31.89,77463.42,29.1,0.82343,0.00016,13.08045]
[1779389401708,31.89,77456.12,29.1,0.82225,0.00016,13.13443]
[1779389402835,31.89,77456.12,29.1,0.82225,0.00016,13.13443]
[1779389402909,31.89,77460.28,29.1,0.82292,0.00016,13.10383]
[1779389403723,31.89,77462.5,29.1,0.82327,0.00016,13.08759]
[1779389404731,31.89,77455.56,29.1,0.82215,0.00016,13.13892]
[1779389406095,31.89,77453.65,29.1,0.82184,0.00016,13.15308]
[1779389406745,31.89,77452.04,29.1,0.82157,0.00016,13.16501]
[1779389408426,31.89,77452.26,29.1,0.82161,0.00016,13.16343]
[1779389408779,31.89,77452.26,29.1,0.82161,0.00016,13.16343]
[1779389409766,31.89,77453.34,29.1,0.82178,0.00016,13.15556]
[1779389410495,31.89,77453.34,29.1,0.82178,0.00016,13.15556]
[1779389411465,31.89,77453.95,29.1,0.82188,0.00016,13.15112]
[1779389412147,31.89,77453.95,29.1,0.82188,0.00016,13.15112]
[1779389411780,31.89,77455.12,29.1,0.82207,0.00016,13.14255]
[1779389415004,31.9,77455.49,29.1,0.82213,0.00016,13.13996]
[1779389415808,31.9,77461.88,29.1,0.82316,0.00016,13.09297]
[1779389416815,31.9,77463.02,29.1,0.82334,0.00016,13.08469]
[1779389417822,31.9,77464.27,29.1,0.82353,0.00016,13.07561]
[1779389418375,31.9,77464.27,29.1,0.82353,0.00016,13.07561]
[1779389418829,31.9,77460.11,29.1,0.82286,0.00016,13.10645]
[1779389419605,31.9,77460.11,29.1,0.82286,0.00016,13.10645]
[1779389419836,31.9,77461.85,29.1,0.82314,0.00016,13.09374]
[1779389420843,31.9,77462.98,29.1,0.82332,0.00016,13.08554]
[1779389423152,31.9,77468.65,29.1,0.82422,0.00016,13.044]
[1779389423864,31.9,77470.68,29.1,0.82455,0.00016,13.02908]
[1779389426884,31.9,77471.86,29.1,0.82472,0.00016,13.02129]
[1779389429906,31.9,77470.71,29.1,0.82452,0.00016,13.03024]
[1779389430913,31.9,77469.35,29.1,0.8243,0.00016,13.0403]
[1779389431920,31.9,77470.64,29.1,0.82456,0.00016,13.02552]
[1779389432927,31.9,77471.49,29.1,0.8247,0.00016,13.01928]
[1779389434947,31.9,77469.07,29.1,0.82431,0.00016,13.03722]
[1779389439982,31.9,77467.94,29.1,0.82412,0.00016,13.04579]
[1779389440989,31.9,77466.46,29.1,0.82388,0.00016,13.05672]
[1779389441997,31.9,77468.38,29.1,0.82419,0.00016,13.04255]
[1779389443005,31.9,77466.42,29.1,0.82388,0.00016,13.05702]
[1779389446026,31.9,77469.6,29.1,0.82439,0.00016,13.03353]
[1779389448040,31.9,77470.78,29.1,0.82458,0.00016,13.02488]
[1779389449047,31.9,77467.81,29.1,0.8241,0.00016,13.04683]
[1779389450054,31.9,77464.85,29.1,0.82362,0.00016,13.06887]
[1779389451061,31.91,77457.11,29.1,0.82237,0.00016,13.12612]
[1779389453075,31.91,77458.12,29.1,0.8225,0.00016,13.11985]
[1779389457216,31.92,77459.58,29.1,0.82267,0.00016,13.11239]
[1779389459117,31.92,77461.51,29.1,0.82295,0.00016,13.09944]
[1779389460124,31.92,77458.54,29.1,0.82247,0.00016,13.12145]
[1779389460508,31.92,77458.54,29.1,0.82247,0.00016,13.12145]
[1779389460929,31.92,77458.54,29.1,0.82247,0.00016,13.12145]
[1779389461131,31.92,77447.59,29.1,0.82069,0.00016,13.20216]
[1779389462154,31.92,77440.97,29.1,0.81962,0.00016,13.25085]
[1779389463159,31.92,77437.04,29.1,0.81897,0.00016,13.27966]
[1779389466181,31.92,77438.54,29.1,0.81923,0.00016,13.26833]
[1779389466532,31.92,77438.54,29.1,0.81923,0.00016,13.26833]
[1779389467025,31.92,77438.54,29.1,0.81923,0.00016,13.26833]
[1779389467193,31.92,77444.87,29.1,0.82026,0.00016,13.22171]
[1779389468202,31.92,77454.06,29.1,0.82175,0.00016,13.15405]
[1779389469208,31.92,77450.5,29.1,0.82118,0.00016,13.18032]
[1779389469378,31.92,77450.5,29.1,0.82118,0.00016,13.18032]
[1779389472450,31.92,77450.33,29.1,0.82115,0.00016,13.18163]
[1779389472568,31.92,77450.33,29.1,0.82115,0.00016,13.18163]
[1779389473236,31.92,77449.72,29.1,0.82105,0.00016,13.18614]
[1779389474243,31.92,77452.25,29.1,0.82146,0.00016,13.16753]
[1779389476257,31.92,77455.29,29.1,0.82195,0.00016,13.14523]
[1779389478718,31.92,77455.12,29.1,0.82192,0.00016,13.14654]
[1779389478728,31.92,77458.54,29.1,0.82247,0.00016,13.12151]
[1779389480095,31.92,77458.54,29.1,0.82247,0.00016,13.12151]
[1779389480113,31.92,77463.28,29.1,0.82324,0.00016,13.08653]
[1779389480288,31.92,77465.1,29.1,0.82353,0.00016,13.07312]
[1779389481319,31.92,77465.1,29.1,0.82353,0.00016,13.07312]
[1779389481990,31.92,77465.1,29.1,0.82353,0.00016,13.07312]
[1779389482044,31.92,77466.28,29.1,0.82372,0.00016,13.06436]
[1779389483044,31.92,77473.85,29.1,0.82493,0.00016,13.00859]
[1779389483309,31.92,77475.28,29.1,0.82516,0.00016,12.99803]
[1779389484316,31.92,77476.6,29.1,0.82537,0.00016,12.98817]
[1779389485327,31.92,77477.7,29.1,0.82555,0.00016,12.97995]
[1779389491369,31.92,77478.39,29.1,0.82573,0.00016,12.96896]
[1779389492376,31.92,77481.05,29.1,0.82615,0.00016,12.94926]
[1779389493382,31.92,77478.6,29.1,0.82576,0.00016,12.96732]
[1779389494734,31.92,77478.6,29.1,0.82576,0.00016,12.96732]
[1779389494809,31.92,77480.83,29.1,0.82612,0.00016,12.95078]
[1779389495295,31.92,77480.83,29.1,0.82612,0.00016,12.95078]
[1779389495397,31.92,77485.2,29.1,0.82681,0.00016,12.9185]
[1779389496406,31.92,77493.9,29.1,0.8282,0.00016,12.85419]
[1779389497413,31.92,77496.71,29.1,0.82864,0.00016,12.83343]
[1779389498420,31.92,77498.25,29.1,0.82888,0.00016,12.82215]
[1779389502314,31.92,77497.93,29.1,0.82882,0.00016,12.8248]
[1779389503179,31.92,77497.93,29.1,0.82882,0.00016,12.8248]
[1779389503462,31.92,77502.04,29.1,0.82946,0.00016,12.79485]
[1779389505134,31.92,77502.04,29.1,0.82946,0.00016,12.79485]
[1779389505236,31.92,77505.1,29.1,0.82994,0.00016,12.77257]
[1779389505477,31.92,77503.74,29.1,0.82972,0.00016,12.78263]
[1779389506332,31.92,77503.74,29.1,0.82972,0.00016,12.78263]
[1779389506484,31.92,77511.59,29.1,0.83095,0.00016,12.72476]
[1779389507491,31.92,77516.05,29.1,0.83164,0.00016,12.69196]
[1779389509505,31.93,77517.07,29.1,0.83179,0.00016,12.68483]
[1779389510610,31.93,77517.07,29.1,0.83179,0.00016,12.68483]
[1779389511520,31.93,77520.77,29.1,0.83237,0.00016,12.65736]
[1779389514017,31.93,77519.69,29.1,0.8322,0.00016,12.66533]
[1779389514066,31.93,77520.62,29.1,0.83235,0.00016,12.65843]
[1779389515256,31.93,77520.62,29.1,0.83235,0.00016,12.65843]
[1779389515686,31.93,77519.57,29.1,0.83218,0.00016,12.6662]
[1779389515693,31.93,77516.68,29.1,0.83173,0.00016,12.68758]
[1779389516555,31.93,77513.57,29.1,0.83125,0.00016,12.7106]
[1779389521591,31.92,77513.62,29.1,0.83126,0.00016,12.70982]
[1779389524612,31.92,77511.52,29.1,0.83094,0.00016,12.72529]
[1779389525619,31.92,77510.77,29.1,0.83082,0.00016,12.73104]
[1779389526617,31.92,77510.77,29.1,0.83082,0.00016,12.73104]
[1779389526626,31.92,77518.9,29.1,0.83209,0.00016,12.67085]
[1779389528642,31.92,77522.22,29.1,0.8326,0.00016,12.64647]
[1779389530656,31.92,77524.54,29.1,0.83296,0.00016,12.62924]
[1779389533734,31.92,77526.05,29.1,0.83319,0.00016,12.61806]
[1779389533836,31.92,77526.05,29.1,0.83319,0.00016,12.61806]
[1779389534343,31.92,77526.05,29.1,0.83319,0.00016,12.61806]
[1779389534025,31.92,77523.25,29.1,0.83276,0.00016,12.63881]
[1779389534773,31.92,77523.25,29.1,0.83276,0.00016,12.63881]
[1779389534797,31.92,77523.25,29.1,0.83276,0.00016,12.63881]
[1779389535135,31.92,77523.25,29.1,0.83276,0.00016,12.63881]
[1779389535304,31.93,77469.27,29.1,0.82423,0.00016,13.038]
[1779389535943,31.93,77469.27,29.1,0.82423,0.00016,13.038]
[1779389536111,31.93,77469.27,29.1,0.82423,0.00016,13.038]
[1779389536278,31.93,77469.27,29.1,0.82423,0.00016,13.038]
[1779389536344,31.93,77469.27,29.1,0.82423,0.00016,13.038]
[1779389536301,31.92,77420.59,29.1,0.81631,0.00017,13.39565]
[1779389537035,31.92,77420.59,29.1,0.81631,0.00017,13.39565]
[1779389537064,31.92,77394.93,29.1,0.81205,0.00017,13.58317]
[1779389537469,31.92,77394.93,29.1,0.81205,0.00017,13.58317]
[1779389537767,31.92,77394.93,29.1,0.81205,0.00017,13.58317]
[1779389537860,31.92,77394.93,29.1,0.81205,0.00017,13.58317]
[1779389538338,31.92,77399.06,29.1,0.81274,0.00017,13.55275]
[1779389538424,31.92,77399.06,29.1,0.81274,0.00017,13.55275]
[1779389538790,31.92,77399.06,29.1,0.81274,0.00017,13.55275]
[1779389538917,31.92,77399.06,29.1,0.81274,0.00017,13.55275]
[1779389539157,31.92,77370.48,29.1,0.80793,0.00017,13.76104]
[1779389539925,31.92,77370.48,29.1,0.80793,0.00017,13.76104]
[1779389539984,31.92,77370.48,29.1,0.80793,0.00017,13.76104]
[1779389540151,31.92,77370.48,29.1,0.80793,0.00017,13.76104]
[1779389540202,31.92,77318.24,29.1,0.79893,0.00017,14.13847]
[1779389541381,31.92,77285.05,29.1,0.79308,0.00018,14.37585]
[1779389542354,31.92,77285.05,29.1,0.79308,0.00018,14.37585]
[1779389542387,31.92,77296.74,29.1,0.79516,0.00018,14.29206]
[1779389542855,31.92,77296.74,29.1,0.79516,0.00018,14.29206]
[1779389542938,31.92,77282.26,29.1,0.7926,0.00018,14.39516]
[1779389543532,31.92,77282.26,29.1,0.7926,0.00018,14.39516]
[1779389543787,31.92,77289.25,29.1,0.79385,0.00018,14.34497]
[1779389544739,31.92,77289.25,29.1,0.79385,0.00018,14.34497]
[1779389544858,31.92,77289.25,29.1,0.79385,0.00018,14.34497]
[1779389544888,31.92,77305.21,29.1,0.79667,0.00018,14.23083]
[1779389545807,31.92,77303.01,29.1,0.79629,0.00018,14.24628]
[1779389546819,31.92,77285.81,29.1,0.79325,0.00018,14.36913]
[1779389547440,31.92,77285.81,29.1,0.79325,0.00018,14.36913]
[1779389548386,31.92,77287.36,29.1,0.79353,0.00018,14.35792]
[1779389548841,31.92,77287.36,29.1,0.79353,0.00018,14.35792]
[1779389548924,31.92,77288.94,29.1,0.79381,0.00018,14.34649]
[1779389549846,31.91,77299.48,29.1,0.79571,0.00018,14.26985]
[1779389550853,31.91,77309.54,29.1,0.79749,0.00018,14.19754]
[1779389551861,31.91,77328.4,29.1,0.80084,0.00017,14.05628]
[1779389552867,31.91,77313.57,29.1,0.79825,0.00018,14.16308]
[1779389554036,31.91,77313.57,29.1,0.79825,0.00018,14.16308]
[1779389554125,31.91,77301.58,29.1,0.79614,0.00018,14.24902]
[1779389555145,31.91,77301.58,29.1,0.79614,0.00018,14.24902]
[1779389555160,31.91,77306.19,29.1,0.79696,0.00018,14.2158]
[1779389555780,31.91,77306.19,29.1,0.79696,0.00018,14.2158]
[1779389555908,31.91,77306.19,29.1,0.79696,0.00018,14.2158]
[1779389555977,31.91,77275.98,29.1,0.7916,0.00018,14.43166]
[1779389556483,31.91,77275.98,29.1,0.7916,0.00018,14.43166]
[1779389556569,31.91,77275.98,29.1,0.7916,0.00018,14.43166]
[1779389556898,31.91,77276.05,29.1,0.79162,0.00018,14.43096]
[1779389559407,31.91,77275.14,29.1,0.79146,0.00018,14.43732]
[1779389558911,31.91,77270.78,29.1,0.79068,0.00018,14.46826]
[1779389559917,31.91,77276.94,29.1,0.79179,0.00018,14.42422]
[1779389561638,31.91,77276.22,29.1,0.79166,0.00018,14.42915]
[1779389561932,31.91,77283.83,29.1,0.79303,0.00018,14.37475]
[1779389562938,31.91,77290.58,29.1,0.79423,0.00018,14.32644]
[1779389563804,31.91,77290.58,29.1,0.79423,0.00018,14.32644]
[1779389563947,31.91,77302.16,29.1,0.79628,0.00018,14.24352]
[1779389564961,31.91,77318.34,29.1,0.79912,0.00017,14.12738]
[1779389565961,31.91,77317.58,29.1,0.79898,0.00017,14.13286]
[1779389566968,31.9,77325.07,29.1,0.8003,0.00017,14.07878]
[1779389567975,31.9,77329.82,29.1,0.80113,0.00017,14.04427]
[1779389568982,31.9,77328.8,29.1,0.80096,0.00017,14.05142]
[1779389569989,31.9,77330.47,29.1,0.80125,0.00017,14.03915]
[1779389571010,31.9,77330.47,29.1,0.80125,0.00017,14.03915]
[1779389571057,31.9,77330.47,29.1,0.80125,0.00017,14.03915]
[1779389571377,31.9,77330.47,29.1,0.80125,0.00017,14.03915]
[1779389571441,31.9,77338.7,29.1,0.80268,0.00017,13.9795]
[1779389572375,31.9,77353.07,29.1,0.80516,0.00017,13.87533]
[1779389574029,31.9,77334.73,29.1,0.802,0.00017,14.00795]
[1779389575407,31.9,77326.93,29.1,0.80065,0.00017,14.06408]
[1779389577050,31.9,77332.27,29.1,0.80158,0.00017,14.02527]
[1779389578057,31.9,77327.58,29.1,0.80077,0.00017,14.0591]
[1779389579064,31.9,77316.27,29.1,0.7988,0.00018,14.1405]
[1779389580177,31.9,77316.27,29.1,0.7988,0.00018,14.1405]
[1779389580332,31.9,77316.27,29.1,0.7988,0.00018,14.1405]
[1779389580358,31.9,77316.27,29.1,0.7988,0.00018,14.1405]
[1779389580377,31.9,77308.47,29.1,0.79743,0.00018,14.1964]
[1779389580691,31.9,77308.47,29.1,0.79743,0.00018,14.1964]
[1779389580841,31.9,77308.47,29.1,0.79743,0.00018,14.1964]
[1779389581078,31.9,77295.47,29.1,0.79514,0.00018,14.28962]
[1779389581843,31.9,77295.47,29.1,0.79514,0.00018,14.28962]
[1779389582351,31.9,77295.47,29.1,0.79514,0.00018,14.28962]
[1779389582421,31.9,77295.47,29.1,0.79514,0.00018,14.28962]
[1779389582452,31.9,77296.71,29.1,0.79536,0.00018,14.28057]
[1779389583092,31.9,77298.66,29.1,0.79571,0.00018,14.26661]
[1779389584098,31.9,77300.48,29.1,0.79603,0.00018,14.25359]
[1779389585116,31.9,77307.79,29.1,0.79732,0.00018,14.2012]
[1779389586120,31.9,77317.91,29.1,0.79909,0.00017,14.1284]
[1779389587127,31.9,77315.85,29.1,0.79873,0.00018,14.14323]
[1779389588134,31.9,77312.73,29.1,0.79818,0.00018,14.16565]
[1779389589141,31.9,77315.06,29.1,0.79859,0.00018,14.14887]
[1779389590159,31.9,77328.55,29.1,0.80095,0.00017,14.05153]
[1779389591166,31.9,77334.75,29.1,0.80203,0.00017,14.00653]
[1779389592424,31.9,77334.75,29.1,0.80203,0.00017,14.00653]
[1779389592173,31.9,77335.5,29.1,0.80217,0.00017,14.00093]
[1779389593180,31.9,77343.26,29.1,0.80351,0.00017,13.94464]
[1779389593783,31.9,77343.26,29.1,0.80351,0.00017,13.94464]
[1779389593927,31.9,77343.26,29.1,0.80351,0.00017,13.94464]
[1779389594187,31.9,77348.83,29.1,0.80448,0.00017,13.9042]
[1779389595399,31.9,77348.83,29.1,0.80448,0.00017,13.9042]
[1779389596432,31.9,77351.44,29.1,0.80493,0.00017,13.88519]
[1779389597208,31.9,77348.21,29.1,0.80437,0.00017,13.90858]
[1779389598215,31.9,77345.27,29.1,0.80387,0.00017,13.92983]
[1779389599345,31.9,77345.27,29.1,0.80387,0.00017,13.92983]
[1779389599370,31.89,77346.16,29.1,0.80402,0.00017,13.9233]
[1779389600229,31.89,77348.24,29.1,0.80438,0.00017,13.90816]
[1779389601283,31.89,77348.24,29.1,0.80438,0.00017,13.90816]
[1779389601347,31.89,77348.25,29.1,0.80438,0.00017,13.90804]
[1779389602246,31.89,77353.82,29.1,0.80534,0.00017,13.86753]
[1779389603253,31.89,77356.2,29.1,0.80575,0.00017,13.8502]
[1779389606274,31.89,77360.42,29.1,0.80649,0.00017,13.81894]
[1779389607284,31.89,77357.24,29.1,0.80595,0.00017,13.84174]
[1779389607561,31.89,77357.24,29.1,0.80595,0.00017,13.84174]
[1779389607628,31.89,77357.24,29.1,0.80595,0.00017,13.84174]
[1779389608291,31.89,77355.15,29.1,0.8056,0.00017,13.85659]
[1779389610305,31.89,77357.27,29.1,0.80597,0.00017,13.84087]
[1779389611312,31.89,77359.34,29.1,0.80638,0.00017,13.82032]
[1779389612319,31.89,77354.82,29.1,0.80561,0.00017,13.85302]
[1779389613332,31.89,77352.7,29.1,0.80525,0.00017,13.86824]
[1779389613812,31.89,77352.7,29.1,0.80525,0.00017,13.86824]
[1779389614339,31.89,77349.9,29.1,0.80477,0.00017,13.88838]
[1779389616353,31.89,77352.47,29.1,0.80522,0.00017,13.86935]
[1779389617360,31.89,77356.44,29.1,0.80591,0.00017,13.84035]
[1779389618367,31.88,77353.43,29.1,0.8054,0.00017,13.86206]
[1779389619099,31.88,77353.43,29.1,0.8054,0.00017,13.86206]
[1779389619374,31.88,77349.34,29.1,0.8047,0.00017,13.89157]
[1779389620192,31.88,77349.34,29.1,0.8047,0.00017,13.89157]
[1779389620381,31.88,77346.03,29.1,0.80413,0.00017,13.91536]
[1779389621388,31.88,77344.33,29.1,0.80385,0.00017,13.92744]
[1779389622395,31.88,77342.78,29.1,0.80358,0.00017,13.93842]
[1779389623773,31.87,77342.46,29.1,0.80359,0.00017,13.93817]
[1779389624047,31.87,77342.46,29.1,0.80359,0.00017,13.93817]
[1779389624409,31.87,77333.5,29.1,0.8021,0.00017,14.00046]
[1779389624523,31.87,77333.5,29.1,0.8021,0.00017,14.00046]
[1779389625416,31.87,77324.78,29.1,0.80058,0.00017,14.06332]
[1779389627430,31.86,77329.71,29.1,0.80145,0.00017,14.02729]
[1779389629444,31.86,77332.83,29.1,0.802,0.00017,14.0047]
[1779389630451,31.86,77334.05,29.1,0.80221,0.00017,13.99589]
[1779389633473,31.86,77332.89,29.1,0.802,0.00017,14.00436]
[1779389634480,31.86,77329.53,29.1,0.80142,0.00017,14.02867]
[1779389637501,31.86,77331.88,29.1,0.80184,0.00017,14.01131]
[1779389640527,31.86,77339.21,29.1,0.80312,0.00017,13.95781]
[1779389641534,31.86,77341.22,29.1,0.80348,0.00017,13.94241]
[1779389642541,31.86,77338.25,29.1,0.80299,0.00017,13.96329]
[1779389643548,31.86,77342.29,29.1,0.80369,0.00017,13.93393]
[1779389645562,31.86,77339.75,29.1,0.80325,0.00017,13.95226]
[1779389646569,31.86,77338.2,29.1,0.80298,0.00017,13.96343]
[1779389647576,31.86,77339.5,29.1,0.80321,0.00017,13.95393]
[1779389648583,31.86,77337.71,29.1,0.8029,0.00017,13.96683]
[1779389649590,31.85,77333.29,29.1,0.80214,0.00017,13.99874]
[1779389651325,31.85,77333.29,29.1,0.80214,0.00017,13.99874]
[1779389651364,31.85,77333.29,29.1,0.80214,0.00017,13.99874]
[1779389651415,31.85,77331.98,29.1,0.80192,0.00017,14.00796]
[1779389651604,31.85,77339.23,29.1,0.80317,0.00017,13.95547]
[1779389653224,31.85,77339.23,29.1,0.80317,0.00017,13.95547]
[1779389653442,31.85,77339.23,29.1,0.80317,0.00017,13.95547]
[1779389653453,31.85,77341.95,29.1,0.80365,0.00017,13.9356]
[1779389653914,31.85,77341.95,29.1,0.80365,0.00017,13.9356]
[1779389654144,31.85,77341.95,29.1,0.80365,0.00017,13.9356]
[1779389654429,31.85,77341.95,29.1,0.80365,0.00017,13.9356]
[1779389654457,31.85,77350.69,29.1,0.80518,0.00017,13.87106]
[1779389655406,31.85,77350.69,29.1,0.80518,0.00017,13.87106]
[1779389655495,31.85,77348.98,29.1,0.80488,0.00017,13.88347]
[1779389656110,31.85,77348.98,29.1,0.80488,0.00017,13.88347]
[1779389656121,31.85,77341.45,29.1,0.80359,0.00017,13.93802]
[1779389657354,31.85,77341.45,29.1,0.80359,0.00017,13.93802]
[1779389657518,31.85,77341.45,29.1,0.80359,0.00017,13.93802]
[1779389657455,31.85,77340.2,29.1,0.80337,0.00017,13.94699]
[1779389657651,31.85,77350.77,29.1,0.8052,0.00017,13.8703]
[1779389658765,31.85,77350.77,29.1,0.8052,0.00017,13.8703]
[1779389659417,31.85,77350.77,29.1,0.8052,0.00017,13.8703]
[1779389659488,31.85,77350.77,29.1,0.8052,0.00017,13.8703]
[1779389659443,31.84,77362.76,29.1,0.80731,0.00017,13.78051]
[1779389659666,31.84,77354.3,29.1,0.80586,0.00017,13.84207]
[1779389660673,31.84,77346.22,29.1,0.80447,0.00017,13.9007]
[1779389662017,31.84,77346.22,29.1,0.80447,0.00017,13.9007]
[1779389662469,31.84,77346.22,29.1,0.80447,0.00017,13.9007]
[1779389663019,31.84,77346.46,29.1,0.80452,0.00017,13.89862]
[1779389663102,31.84,77352.03,29.1,0.80548,0.00017,13.85801]
[1779389664036,31.84,77352.03,29.1,0.80548,0.00017,13.85801]
[1779389664383,31.84,77352.03,29.1,0.80548,0.00017,13.85801]
[1779389664470,31.84,77353.7,29.1,0.8058,0.00017,13.84456]
[1779389664701,31.84,77356.19,29.1,0.80623,0.00017,13.82645]
[1779389665847,31.84,77356.19,29.1,0.80623,0.00017,13.82645]
[1779389665852,31.83,77363.41,29.1,0.80751,0.00017,13.77172]
[1779389666716,31.82,77361.46,29.1,0.80722,0.00017,13.78404]
[1779389667723,31.82,77362.75,29.1,0.80745,0.00017,13.77451]
[1779389669042,31.82,77362.75,29.1,0.80745,0.00017,13.77451]
[1779389669084,31.82,77361.36,29.1,0.80722,0.00017,13.78401]
[1779389669737,31.82,77356.41,29.1,0.80638,0.00017,13.82007]
[1779389670744,31.82,77354.77,29.1,0.8061,0.00017,13.83168]
[1779389673765,31.82,77353.42,29.1,0.80595,0.00017,13.83502]
[1779389675205,31.82,77353.42,29.1,0.80595,0.00017,13.83502]
[1779389675779,31.81,77346.81,29.1,0.80483,0.00017,13.88234]
[1779389676786,31.81,77345.01,29.1,0.80452,0.00017,13.89513]
[1779389678369,31.81,77345.01,29.1,0.80452,0.00017,13.89513]
[1779389678422,31.81,77336.17,29.1,0.80301,0.00017,13.95859]
[1779389679455,31.81,77336.17,29.1,0.80301,0.00017,13.95859]
[1779389679518,31.81,77328.54,29.1,0.80169,0.00017,14.01362]
[1779389679948,31.81,77328.54,29.1,0.80169,0.00017,14.01362]
[1779389679995,31.81,77333.92,29.1,0.80264,0.00017,13.97431]
[1779389680911,31.81,77333.92,29.1,0.80264,0.00017,13.97431]
[1779389681315,31.81,77309.23,29.1,0.79833,0.00018,14.15271]
[1779389681752,31.81,77309.23,29.1,0.79833,0.00018,14.15271]
[1779389682118,31.81,77309.23,29.1,0.79833,0.00018,14.15271]
[1779389682154,31.81,77296.34,29.1,0.79606,0.00018,14.24524]
[1779389683054,31.81,77295.44,29.1,0.7959,0.00018,14.25144]
[1779389684847,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389685835,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389685959,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389685970,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389686042,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389686055,31.81,77296.87,29.1,0.79616,0.00018,14.24122]
[1779389686435,31.81,77296.41,29.1,0.79607,0.00018,14.24465]
[1779389687301,31.81,77303.14,29.1,0.79726,0.00018,14.19628]
[1779389688049,31.81,77303.14,29.1,0.79726,0.00018,14.19628]
[1779389689085,31.81,77302.75,29.1,0.79719,0.00018,14.199]
[1779389689185,31.81,77298.98,29.1,0.79653,0.00018,14.22604]
[1779389689884,31.81,77292.72,29.1,0.79542,0.00018,14.27102]
[1779389692383,31.81,77291.71,29.1,0.79524,0.00018,14.27828]
[1779389693921,31.81,77285.25,29.1,0.7941,0.00018,14.32451]
[1779389694928,31.81,77290.1,29.1,0.79496,0.00018,14.28971]
[1779389696479,31.81,77290.1,29.1,0.79496,0.00018,14.28971]
[1779389696502,31.81,77290.1,29.1,0.79496,0.00018,14.28971]
[1779389696523,31.81,77291.62,29.1,0.79523,0.00018,14.27871]
[1779389697122,31.81,77291.62,29.1,0.79523,0.00018,14.27871]
[1779389697413,31.81,77291.62,29.1,0.79523,0.00018,14.27871]
[1779389697494,31.81,77286.79,29.1,0.79437,0.00018,14.31334]
[1779389697837,31.81,77286.79,29.1,0.79437,0.00018,14.31334]
[1779389697950,31.81,77268.53,29.1,0.79111,0.00018,14.44391]
[1779389699085,31.81,77268.53,29.1,0.79111,0.00018,14.44391]
[1779389699417,31.81,77268.53,29.1,0.79111,0.00018,14.44391]
[1779389699532,31.81,77268.53,29.1,0.79111,0.00018,14.44391]
[1779389699531,31.81,77255.1,29.1,0.78869,0.00018,14.53947]
[1779389699751,31.81,77255.1,29.1,0.78869,0.00018,14.53947]
[1779389699955,31.81,77255.1,29.1,0.78869,0.00018,14.53947]
[1779389700239,31.81,77255.1,29.1,0.78869,0.00018,14.53947]
[1779389700299,31.81,77228.77,29.1,0.78389,0.00018,14.72579]
[1779389701598,31.81,77228.77,29.1,0.78389,0.00018,14.72579]
[1779389700973,31.81,77225.53,29.1,0.7833,0.00018,14.74861]
[1779389701981,31.8,77227.39,29.1,0.78364,0.00018,14.73532]
[1779389703011,31.8,77220.73,29.1,0.78242,0.00018,14.7821]
[1779389704001,31.8,77213.28,29.1,0.78104,0.00018,14.83449]
[1779389705009,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389705626,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389705787,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389705820,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389705980,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389706010,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389706108,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389706148,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389706164,31.8,77208.23,29.1,0.78011,0.00019,14.86982]
[1779389706508,31.8,77200.12,29.1,0.7786,0.00019,14.92656]
[1779389706657,31.8,77200.12,29.1,0.7786,0.00019,14.92656]
[1779389707130,31.8,77200.12,29.1,0.7786,0.00019,14.92656]
[1779389707151,31.8,77191.03,29.1,0.77691,0.00019,14.98977]
[1779389707859,31.8,77191.03,29.1,0.77691,0.00019,14.98977]
[1779389708145,31.8,77191.03,29.1,0.77691,0.00019,14.98977]
[1779389708177,31.8,77191.03,29.1,0.77691,0.00019,14.98977]
[1779389708554,31.8,77191.03,29.1,0.77691,0.00019,14.98977]
[1779389708572,31.8,77201.8,29.1,0.77894,0.00019,14.91392]
[1779389708798,31.8,77201.8,29.1,0.77894,0.00019,14.91392]
[1779389709008,31.8,77201.8,29.1,0.77894,0.00019,14.91392]
[1779389709069,31.8,77214.91,29.1,0.7814,0.00018,14.8209]
[1779389710190,31.8,77214.91,29.1,0.7814,0.00018,14.8209]
[1779389710234,31.8,77214.91,29.1,0.7814,0.00018,14.8209]
[1779389710310,31.8,77215.62,29.1,0.7815,0.00018,14.8172]
[1779389710778,31.8,77215.62,29.1,0.7815,0.00018,14.8172]
[1779389711075,31.8,77215.62,29.1,0.7815,0.00018,14.8172]
[1779389711083,31.81,77208.51,29.1,0.78015,0.00019,14.8683]
[1779389711936,31.81,77208.51,29.1,0.78015,0.00019,14.8683]
[1779389712512,31.81,77208.51,29.1,0.78015,0.00019,14.8683]
[1779389712578,31.81,77206.7,29.1,0.77981,0.00019,14.88103]
[1779389713110,31.81,77212.45,29.1,0.78088,0.00018,14.84083]
[1779389714373,31.81,77212.45,29.1,0.78088,0.00018,14.84083]
[1779389714535,31.81,77219.31,29.1,0.78212,0.00018,14.7937]
[1779389715457,31.81,77219.31,29.1,0.78212,0.00018,14.7937]
[1779389715555,31.81,77220.12,29.1,0.78226,0.00018,14.78817]
[1779389716003,31.81,77220.12,29.1,0.78226,0.00018,14.78817]
[1779389716485,31.81,77220.12,29.1,0.78226,0.00018,14.78817]
[1779389716498,31.81,77224.31,29.1,0.78303,0.00018,14.75873]
[1779389717130,31.81,77227.8,29.1,0.78367,0.00018,14.73422]
[1779389717798,31.81,77227.8,29.1,0.78367,0.00018,14.73422]
[1779389718224,31.81,77227.8,29.1,0.78367,0.00018,14.73422]
[1779389718290,31.81,77225.49,29.1,0.78325,0.00018,14.75056]
[1779389719147,31.81,77227.32,29.1,0.78358,0.00018,14.73775]
[1779389721768,31.81,77228.47,29.1,0.78379,0.00018,14.72981]
[1779389722177,31.81,77211.48,29.1,0.78066,0.00018,14.84914]
[1779389723341,31.81,77211.48,29.1,0.78066,0.00018,14.84914]
[1779389723400,31.81,77197.83,29.1,0.77812,0.00019,14.94467]
[1779389724124,31.81,77197.83,29.1,0.77812,0.00019,14.94467]
[1779389724303,31.81,77197.83,29.1,0.77812,0.00019,14.94467]
[1779389724325,31.81,77196.54,29.1,0.77788,0.00019,14.95377]
[1779389725196,31.82,77198.78,29.1,0.77827,0.00019,14.93916]
[1779389726172,31.82,77198.78,29.1,0.77827,0.00019,14.93916]
[1779389726203,31.82,77189.24,29.1,0.77649,0.00019,15.00566]
[1779389727537,31.82,77186.68,29.1,0.776,0.00019,15.02361]
[1779389728239,31.82,77186.68,29.1,0.776,0.00019,15.02361]
[1779389728610,31.82,77186.68,29.1,0.776,0.00019,15.02361]
[1779389728630,31.82,77194.62,29.1,0.77748,0.00019,14.96859]
[1779389729225,31.82,77199.6,29.1,0.77839,0.00019,14.93477]
[1779389730232,31.82,77195.94,29.1,0.7777,0.00019,14.9604]
[1779389731239,31.83,77188.82,29.1,0.7764,0.00019,15.00561]
[1779389731764,31.83,77188.82,29.1,0.7764,0.00019,15.00561]
[1779389731825,31.83,77188.82,29.1,0.7764,0.00019,15.00561]
[1779389732246,31.83,77195.84,29.1,0.77771,0.00019,14.95685]
[1779389733253,31.83,77200.09,29.1,0.77847,0.00019,14.92825]
[1779389734260,31.84,77203.17,29.1,0.77901,0.00019,14.90811]
[1779389735267,31.84,77206.99,29.1,0.77968,0.00019,14.88301]
[1779389736274,31.84,77211.4,29.1,0.78048,0.00018,14.85268]
[1779389738288,31.85,77207.88,29.1,0.77975,0.00019,14.88028]
[1779389739202,31.85,77207.88,29.1,0.77975,0.00019,14.88028]
[1779389739396,31.85,77207.88,29.1,0.77975,0.00019,14.88028]
[1779389739607,31.85,77207.88,29.1,0.77975,0.00019,14.88028]
[1779389739591,31.86,77214.67,29.1,0.78099,0.00018,14.83334]
[1779389739666,31.86,77214.67,29.1,0.78099,0.00018,14.83334]
[1779389739714,31.86,77214.67,29.1,0.78099,0.00018,14.83334]
[1779389740305,31.86,77229.64,29.1,0.78372,0.00018,14.7294]
[1779389741312,31.86,77231.86,29.1,0.78412,0.00018,14.71387]
[1779389741864,31.86,77231.86,29.1,0.78412,0.00018,14.71387]
[1779389742179,31.86,77231.86,29.1,0.78412,0.00018,14.71387]
[1779389742981,31.86,77232.72,29.1,0.78428,0.00018,14.70792]
[1779389743326,31.86,77237.52,29.1,0.78515,0.00018,14.67423]
[1779389744041,31.86,77237.52,29.1,0.78515,0.00018,14.67423]
[1779389744095,31.86,77237.52,29.1,0.78515,0.00018,14.67423]
[1779389744333,31.86,77239.17,29.1,0.78545,0.00018,14.66275]
[1779389746348,31.87,77235.03,29.1,0.78465,0.00018,14.69378]
[1779389747355,31.87,77232.7,29.1,0.78422,0.00018,14.71031]
[1779389748361,31.87,77236.52,29.1,0.78491,0.00018,14.68353]
[1779389749369,31.87,77238.07,29.1,0.78519,0.00018,14.67275]
[1779389750376,31.87,77232.86,29.1,0.78424,0.00018,14.7096]
[1779389751430,31.87,77215.5,29.1,0.78105,0.00018,14.8315]
[1779389752488,31.87,77215.5,29.1,0.78105,0.00018,14.8315]
[1779389752520,31.87,77210.31,29.1,0.78009,0.00018,14.86774]
[1779389753801,31.87,77211.44,29.1,0.7803,0.00018,14.85977]
[1779389754404,31.87,77204.38,29.1,0.77899,0.00019,14.9091]
[1779389754802,31.87,77204.38,29.1,0.77899,0.00019,14.9091]
[1779389755411,31.87,77202.61,29.1,0.77866,0.00019,14.92144]
[1779389756152,31.87,77202.61,29.1,0.77866,0.00019,14.92144]
[1779389756251,31.87,77202.61,29.1,0.77866,0.00019,14.92144]
[1779389756418,31.87,77200.37,29.1,0.77824,0.00019,14.93703]
[1779389757625,31.87,77204.26,29.1,0.77897,0.00019,14.90992]
[1779389758432,31.87,77208.46,29.1,0.77975,0.00019,14.88065]
[1779389759675,31.87,77210.77,29.1,0.78017,0.00018,14.86457]
[1779389760428,31.87,77210.77,29.1,0.78017,0.00018,14.86457]
[1779389760472,31.87,77210.77,29.1,0.78017,0.00018,14.86457]
[1779389760493,31.87,77210.77,29.1,0.78017,0.00018,14.86457]
[1779389760649,31.87,77210.77,29.1,0.78017,0.00018,14.86457]
[1779389760510,31.87,77210.85,29.1,0.78018,0.00018,14.86407]
[1779389760894,31.87,77210.85,29.1,0.78018,0.00018,14.86407]
[1779389761747,31.87,77209.84,29.1,0.78,0.00018,14.87118]
[1779389762463,31.87,77222.68,29.1,0.78236,0.00018,14.7814]
[1779389763435,31.87,77222.68,29.1,0.78236,0.00018,14.7814]
[1779389763576,31.87,77222.68,29.1,0.78236,0.00018,14.7814]
[1779389763596,31.88,77231.61,29.1,0.78396,0.00018,14.72033]
[1779389763894,31.88,77231.61,29.1,0.78396,0.00018,14.72033]
[1779389764191,31.88,77231.61,29.1,0.78396,0.00018,14.72033]
[1779389764301,31.88,77231.61,29.1,0.78396,0.00018,14.72033]
[1779389764456,31.88,77231.61,29.1,0.78396,0.00018,14.72033]
[1779389764502,31.88,77250.04,29.1,0.78732,0.00018,14.59037]
[1779389765509,31.88,77252.46,29.1,0.78775,0.00018,14.57345]
[1779389766516,31.88,77260.74,29.1,0.78924,0.00018,14.51491]
[1779389767523,31.88,77255.72,29.1,0.78833,0.00018,14.55055]
[1779389767848,31.88,77255.72,29.1,0.78833,0.00018,14.55055]
[1779389768183,31.88,77255.72,29.1,0.78833,0.00018,14.55055]
[1779389768530,31.88,77263.94,29.1,0.78982,0.00018,14.49225]
[1779389770543,31.88,77262.79,29.1,0.78961,0.00018,14.50056]
[1779389772570,31.88,77262.27,29.1,0.78951,0.00018,14.50432]
[1779389772645,31.88,77260.86,29.1,0.78925,0.00018,14.51438]
[1779389773565,31.88,77253.48,29.1,0.78792,0.00018,14.56683]
[1779389774572,31.88,77252.21,29.1,0.78769,0.00018,14.57591]
[1779389776586,31.88,77254.96,29.1,0.78818,0.00018,14.55659]
[1779389777592,31.88,77251.49,29.1,0.78755,0.00018,14.58125]
[1779389779607,31.88,77254.56,29.1,0.7881,0.00018,14.55965]
[1779389780614,31.88,77258.79,29.1,0.78886,0.00018,14.52977]
[1779389782628,31.88,77261.01,29.1,0.78926,0.00018,14.51417]
[1779389782890,31.88,77261.01,29.1,0.78926,0.00018,14.51417]
[1779389783638,31.88,77268.74,29.1,0.79065,0.00018,14.45931]
[1779389785652,31.88,77266.19,29.1,0.79019,0.00018,14.47766]
[1779389785769,31.88,77266.19,29.1,0.79019,0.00018,14.47766]
[1779389785813,31.88,77266.19,29.1,0.79019,0.00018,14.47766]
[1779389785994,31.88,77266.19,29.1,0.79019,0.00018,14.47766]
[1779389786659,31.88,77261.23,29.1,0.78929,0.00018,14.51296]
[1779389787672,31.88,77261.23,29.1,0.78929,0.00018,14.51296]
[1779389787666,31.88,77264.25,29.1,0.78983,0.00018,14.49158]
[1779389788218,31.88,77264.25,29.1,0.78983,0.00018,14.49158]
[1779389788272,31.88,77264.25,29.1,0.78983,0.00018,14.49158]
[1779389788292,31.88,77264.25,29.1,0.78983,0.00018,14.49158]
[1779389788673,31.88,77261.29,29.1,0.7893,0.00018,14.51266]
[1779389788779,31.88,77261.29,29.1,0.7893,0.00018,14.51266]
[1779389791253,31.88,77261.16,29.1,0.78927,0.00018,14.51369]
[1779389792398,31.88,77261.85,29.1,0.78945,0.00018,14.50353]
[1779389792701,31.88,77268.83,29.1,0.7907,0.00018,14.45401]
[1779389793708,31.88,77270.7,29.1,0.79103,0.00018,14.44084]
[1779389795728,31.89,77272.05,29.1,0.79127,0.00018,14.43153]
[1779389797742,31.89,77275.92,29.1,0.79195,0.00018,14.40429]
[1779389798749,31.89,77272.55,29.1,0.79135,0.00018,14.42847]
[1779389799756,31.89,77274.7,29.1,0.79173,0.00018,14.41333]
[1779389800763,31.89,77273.35,29.1,0.79148,0.00018,14.42312]
[1779389802236,31.89,77273.35,29.1,0.79148,0.00018,14.42312]
[1779389802316,31.89,77272.0,29.1,0.79123,0.00018,14.43305]
[1779389802776,31.89,77265.04,29.1,0.78998,0.00018,14.48252]
[1779389803784,31.89,77261.28,29.1,0.7893,0.00018,14.5093]
[1779389805507,31.89,77261.28,29.1,0.7893,0.00018,14.5093]
[1779389805628,31.89,77261.28,29.1,0.7893,0.00018,14.5093]
[1779389806433,31.89,77257.16,29.1,0.78855,0.00018,14.53868]
[1779389806789,31.89,77257.16,29.1,0.78855,0.00018,14.53868]
[1779389806877,31.89,77257.16,29.1,0.78855,0.00018,14.53868]
[1779389807242,31.89,77257.16,29.1,0.78855,0.00018,14.53868]
[1779389807562,31.89,77240.02,29.1,0.78544,0.00018,14.65981]
[1779389807812,31.89,77238.0,29.1,0.78508,0.00018,14.67403]
[1779389812647,31.89,77243.68,29.1,0.78611,0.00018,14.6341]
[1779389812847,31.89,77238.48,29.1,0.78516,0.00018,14.67076]
[1779389813855,31.89,77242.12,29.1,0.78582,0.00018,14.64511]
[1779389815869,31.89,77250.04,29.1,0.78726,0.00018,14.58925]
[1779389816875,31.89,77251.92,29.1,0.7876,0.00018,14.57605]
[1779389817795,31.89,77251.92,29.1,0.7876,0.00018,14.57605]
[1779389819897,31.89,77250.46,29.1,0.78733,0.00018,14.58669]
[1779389822474,31.89,77250.55,29.1,0.78734,0.00018,14.58615]
[1779389822551,31.89,77250.55,29.1,0.78734,0.00018,14.58615]
[1779389822792,31.89,77251.48,29.1,0.7875,0.00018,14.57979]
[1779389822878,31.89,77251.48,29.1,0.7875,0.00018,14.57979]
[1779389823214,31.89,77251.48,29.1,0.7875,0.00018,14.57979]
[1779389823281,31.89,77261.32,29.1,0.78928,0.00018,14.51016]
[1779389824428,31.89,77261.32,29.1,0.78928,0.00018,14.51016]
[1779389824459,31.89,77275.91,29.1,0.7919,0.00018,14.40666]
[1779389825757,31.9,77266.65,29.1,0.79023,0.00018,14.47261]
[1779389825940,31.9,77262.34,29.1,0.78946,0.00018,14.5032]
[1779389826947,31.9,77265.86,29.1,0.79009,0.00018,14.47827]
[1779389827953,31.9,77258.9,29.1,0.78883,0.00018,14.52773]
[1779389829668,31.9,77258.9,29.1,0.78883,0.00018,14.52773]
[1779389829729,31.9,77256.71,29.1,0.78844,0.00018,14.54335]
[1779389831986,31.9,77263.1,29.1,0.78959,0.00018,14.49807]
[1779389835008,31.9,77259.44,29.1,0.78892,0.00018,14.52418]
[1779389838390,31.9,77258.35,29.1,0.78872,0.00018,14.53202]
[1779389839564,31.9,77257.77,29.1,0.78862,0.00018,14.53619]
[1779389839664,31.9,77248.88,29.1,0.78701,0.00018,14.5991]
[1779389840126,31.9,77248.88,29.1,0.78701,0.00018,14.5991]
[1779389840132,31.9,77254.2,29.1,0.78797,0.00018,14.56149]
[1779389841163,31.9,77251.66,29.1,0.78751,0.00018,14.57939]
[1779389847094,31.9,77250.87,29.1,0.78738,0.00018,14.58478]
[1779389848101,31.9,77254.13,29.1,0.78797,0.00018,14.56167]
[1779389849044,31.9,77254.13,29.1,0.78797,0.00018,14.56167]
[1779389849075,31.9,77254.13,29.1,0.78797,0.00018,14.56167]
[1779389849253,31.9,77254.13,29.1,0.78797,0.00018,14.56167]
[1779389849273,31.9,77261.34,29.1,0.78927,0.00018,14.51053]
[1779389850116,31.9,77264.55,29.1,0.78985,0.00018,14.48776]
[1779389851123,31.9,77260.65,29.1,0.7892,0.00018,14.51014]
[1779389853255,31.9,77259.31,29.1,0.78895,0.00018,14.51971]
[1779389853267,31.9,77259.31,29.1,0.78895,0.00018,14.51971]
[1779389853355,31.9,77259.67,29.1,0.78902,0.00018,14.51722]
[1779389854144,31.9,77257.61,29.1,0.78865,0.00018,14.53182]
[1779389857735,31.9,77256.52,29.1,0.78845,0.00018,14.53958]
[1779389858172,31.9,77267.5,29.1,0.79042,0.00018,14.46174]
[1779389858975,31.9,77267.5,29.1,0.79042,0.00018,14.46174]
[1779389859419,31.9,77272.5,29.1,0.79132,0.00018,14.4263]
[1779389860186,31.9,77270.09,29.1,0.79089,0.00018,14.44344]
[1779389862825,31.9,77269.5,29.1,0.79077,0.00018,14.44805]
[1779389863207,31.9,77273.79,29.1,0.79154,0.00018,14.41764]
[1779389865354,31.9,77274.46,29.1,0.79165,0.00018,14.41302]
[1779389866475,31.9,77278.45,29.1,0.79237,0.00018,14.38459]
[1779389867235,31.9,77280.45,29.1,0.79272,0.00018,14.37037]
[1779389869249,31.9,77277.38,29.1,0.79217,0.00018,14.39235]
[1779389871263,31.9,77280.51,29.1,0.79273,0.00018,14.3701]
[1779389873277,31.9,77278.24,29.1,0.79232,0.00018,14.38649]
[1779389874284,31.9,77275.84,29.1,0.79189,0.00018,14.40372]
[1779389875291,31.9,77273.28,29.1,0.79143,0.00018,14.42206]
[1779389876298,31.9,77271.35,29.1,0.79108,0.00018,14.43588]
[1779389880931,31.9,77271.25,29.1,0.79105,0.00018,14.43686]
[1779389882342,31.9,77268.19,29.1,0.7905,0.00018,14.4588]
[1779389883349,31.9,77270.61,29.1,0.79093,0.00018,14.4417]
[1779389886370,31.91,77272.71,29.1,0.7913,0.00018,14.4271]
[1779389888383,31.91,77270.89,29.1,0.79097,0.00018,14.44025]
[1779389889391,31.91,77268.78,29.1,0.79059,0.00018,14.45533]
[1779389892425,31.91,77269.07,29.1,0.79064,0.00018,14.45341]
[1779389892509,31.91,77274.99,29.1,0.7917,0.00018,14.41132]
[1779389895322,31.91,77274.08,29.1,0.79153,0.00018,14.41809]
[1779389895936,31.91,77274.51,29.1,0.7916,0.00018,14.41515]
[1779389899464,31.91,77277.24,29.1,0.79208,0.00018,14.3962]
[1779389900874,31.91,77277.24,29.1,0.79208,0.00018,14.3962]
[1779389900878,31.91,77275.85,29.1,0.79183,0.00018,14.40624]
[1779389901489,31.91,77283.85,29.1,0.79326,0.00018,14.34915]
[1779389901967,31.91,77283.85,29.1,0.79326,0.00018,14.34915]
[1779389904511,31.91,77281.15,29.1,0.79277,0.00018,14.36843]
[1779389905069,31.91,77281.15,29.1,0.79277,0.00018,14.36843]
[1779389905802,31.91,77281.15,29.1,0.79277,0.00018,14.36843]
[1779389905884,31.91,77278.02,29.1,0.79221,0.00018,14.3908]
[1779389906493,31.91,77278.02,29.1,0.79221,0.00018,14.3908]
[1779389906524,31.91,77269.53,29.1,0.79069,0.00018,14.45123]
[1779389907554,31.91,77263.91,29.1,0.78968,0.00018,14.49125]
[1779389908546,31.91,77255.94,29.1,0.78824,0.00018,14.54777]
[1779389909527,31.91,77255.94,29.1,0.78824,0.00018,14.54777]
[1779389910560,31.91,77253.41,29.1,0.78778,0.00018,14.56567]
[1779389911567,31.91,77256.02,29.1,0.78831,0.00018,14.54188]
[1779389912574,31.91,77258.86,29.1,0.78882,0.00018,14.52179]
[1779389912911,31.91,77258.86,29.1,0.78882,0.00018,14.52179]
[1779389913581,31.91,77263.13,29.1,0.78959,0.00018,14.49157]
[1779389914588,31.91,77265.39,29.1,0.78999,0.00018,14.47561]
[1779389916602,31.91,77262.23,29.1,0.78942,0.00018,14.49819]
[1779389918617,31.91,77265.33,29.1,0.78997,0.00018,14.47633]
[1779389920631,31.91,77268.35,29.1,0.79051,0.00018,14.45508]
[1779389921088,31.91,77268.35,29.1,0.79051,0.00018,14.45508]
[1779389921141,31.91,77268.35,29.1,0.79051,0.00018,14.45508]
[1779389921638,31.91,77271.45,29.1,0.79107,0.00018,14.43318]
[1779389922645,31.91,77273.35,29.1,0.7914,0.00018,14.41981]
[1779389923653,31.91,77277.15,29.1,0.79208,0.00018,14.39294]
[1779389924659,31.91,77282.38,29.1,0.79301,0.00018,14.35573]
[1779389927046,31.92,77283.28,29.1,0.79317,0.00018,14.34951]
[1779389927680,31.92,77295.16,29.1,0.79528,0.00018,14.26461]
[1779389928231,31.92,77295.16,29.1,0.79528,0.00018,14.26461]
[1779389928688,31.92,77295.32,29.1,0.7953,0.00018,14.26352]
[1779389932716,31.92,77297.14,29.1,0.79562,0.00018,14.25068]
[1779389935737,31.92,77298.53,29.1,0.79586,0.00018,14.24092]
[1779389937751,31.92,77296.74,29.1,0.79554,0.00018,14.25388]
[1779389942786,31.92,77298.04,29.1,0.79577,0.00018,14.24482]
[1779389943161,31.92,77298.04,29.1,0.79577,0.00018,14.24482]
[1779389943880,31.92,77289.84,29.1,0.79431,0.00018,14.3035]
[1779389944804,31.92,77279.45,29.1,0.79246,0.00018,14.37758]
[1779389945811,31.92,77276.1,29.1,0.79187,0.00018,14.40132]
[1779389947052,31.92,77274.97,29.1,0.79167,0.00018,14.40923]
[1779389947088,31.92,77274.97,29.1,0.79167,0.00018,14.40923]
[1779389947825,31.92,77272.32,29.1,0.79119,0.00018,14.42808]
[1779389950112,31.92,77272.71,29.1,0.79126,0.00018,14.4253]
[1779389950846,31.92,77277.17,29.1,0.79206,0.00018,14.39357]
[1779389951853,31.92,77286.75,29.1,0.79377,0.00018,14.32516]
[1779389952082,31.92,77286.75,29.1,0.79377,0.00018,14.32516]
[1779389953867,31.92,77284.22,29.1,0.79333,0.00018,14.34311]
[1779389954874,31.92,77287.75,29.1,0.79396,0.00018,14.31785]
[1779389955169,31.92,77287.75,29.1,0.79396,0.00018,14.31785]
[1779389955881,31.92,77290.95,29.1,0.79452,0.00018,14.29496]
[1779389957895,31.92,77292.75,29.1,0.79484,0.00018,14.28208]
[1779389958092,31.92,77292.75,29.1,0.79484,0.00018,14.28208]
[1779389963937,31.92,77294.77,29.1,0.7952,0.00018,14.26766]
[1779389968974,31.92,77295.61,29.1,0.79535,0.00018,14.26176]
[1779389969981,31.92,77297.52,29.1,0.79569,0.00018,14.24812]
[1779389975141,31.92,77297.45,29.1,0.79572,0.00018,14.24343]
[1779389979850,31.92,77298.69,29.1,0.79594,0.00018,14.23474]
[1779389985088,31.92,77298.44,29.1,0.79588,0.00018,14.23688]
[1779389990127,31.92,77298.48,29.1,0.79588,0.00018,14.2368]
[1779389995162,31.92,77298.93,29.1,0.79596,0.00018,14.23377]
[1779389996442,31.92,77298.93,29.1,0.79596,0.00018,14.23377]
[1779389997547,31.92,77298.51,29.1,0.79588,0.00018,14.23686]
[1779389997825,31.92,77298.51,29.1,0.79588,0.00018,14.23686]
[1779389997874,31.92,77301.01,29.1,0.79632,0.00018,14.219]
[1779389998150,31.92,77301.01,29.1,0.79632,0.00018,14.219]
[1779389998436,31.92,77301.01,29.1,0.79632,0.00018,14.219]
[1779389998847,31.92,77301.01,29.1,0.79632,0.00018,14.219]
[1779389998884,31.92,77308.55,29.1,0.79765,0.00018,14.16501]
[1779389999113,31.92,77308.55,29.1,0.79765,0.00018,14.16501]
[1779389999199,31.92,77317.87,29.1,0.79928,0.00017,14.09805]
[1779390000846,31.92,77317.87,29.1,0.79928,0.00017,14.09805]
[1779390000859,31.92,77318.03,29.1,0.79931,0.00017,14.09691]
[1779390001290,31.92,77307.4,29.1,0.79745,0.00018,14.17327]
[1779390002404,31.92,77307.4,29.1,0.79745,0.00018,14.17327]
[1779390002582,31.92,77298.28,29.1,0.79584,0.00018,14.23864]
[1779390003260,31.92,77301.25,29.1,0.79636,0.00018,14.21737]
[1779390006525,31.92,77300.73,29.1,0.79628,0.00018,14.22086]
[1779390006552,31.92,77301.3,29.1,0.79638,0.00018,14.21656]
[1779390007288,31.92,77302.36,29.1,0.79657,0.00018,14.20896]
[1779390008716,31.92,77302.36,29.1,0.79657,0.00018,14.20896]
[1779390009218,31.92,77302.49,29.1,0.7966,0.00018,14.20782]
[1779390009861,31.92,77302.49,29.1,0.7966,0.00018,14.20782]
[1779390009969,31.92,77302.49,29.1,0.7966,0.00018,14.20782]
[1779390009961,31.92,77311.71,29.1,0.79822,0.00018,14.14157]
[1779390010310,31.92,77317.83,29.1,0.7993,0.00017,14.09758]
[1779390012323,31.92,77318.08,29.1,0.79934,0.00017,14.09562]
[1779390014053,31.92,77318.39,29.1,0.7994,0.00017,14.09326]
[1779390014338,31.92,77319.13,29.1,0.79953,0.00017,14.08781]
[1779390015344,31.92,77321.67,29.1,0.79998,0.00017,14.06939]
[1779390020067,31.92,77322.06,29.1,0.80006,0.00017,14.06613]
[1779390020380,31.91,77321.58,29.1,0.79998,0.00017,14.06948]
[1779390021388,31.91,77325.19,29.1,0.80061,0.00017,14.04336]
[1779390022396,31.91,77324.39,29.1,0.80047,0.00017,14.049]
[1779390023924,31.91,77324.39,29.1,0.80047,0.00017,14.049]
[1779390023969,31.91,77324.05,29.1,0.80042,0.00017,14.05127]
[1779390024395,31.91,77324.05,29.1,0.80042,0.00017,14.05127]
[1779390024614,31.91,77324.05,29.1,0.80042,0.00017,14.05127]
[1779390024716,31.91,77319.26,29.1,0.79958,0.00017,14.08567]
[1779390025418,31.91,77320.1,29.1,0.79973,0.00017,14.07962]
[1779390026126,31.91,77320.1,29.1,0.79973,0.00017,14.07962]
[1779390026423,31.91,77318.25,29.1,0.79941,0.00017,14.09266]
[1779390027430,31.91,77315.58,29.1,0.79895,0.00018,14.11172]
[1779390028542,31.91,77315.58,29.1,0.79895,0.00018,14.11172]
[1779390028578,31.91,77312.31,29.1,0.79838,0.00018,14.13505]
[1779390029445,31.91,77310.38,29.1,0.79804,0.00018,14.14886]
[1779390030452,31.91,77308.2,29.1,0.79766,0.00018,14.16445]
[1779390032266,31.91,77308.22,29.1,0.79772,0.00018,14.15886]
[1779390033473,31.91,77309.26,29.1,0.79791,0.00018,14.15121]
[1779390034480,31.91,77310.39,29.1,0.79811,0.00018,14.14302]
[1779390035945,31.91,77310.39,29.1,0.79811,0.00018,14.14302]
[1779390036494,31.91,77307.82,29.1,0.79766,0.00018,14.16134]
[1779390038883,31.91,77307.93,29.1,0.79768,0.00018,14.16046]
[1779390038984,31.91,77306.62,29.1,0.79745,0.00018,14.16977]
[1779390039855,31.91,77306.62,29.1,0.79745,0.00018,14.16977]
[1779390040207,31.91,77307.41,29.1,0.79759,0.00018,14.164]
[1779390041026,31.91,77307.41,29.1,0.79759,0.00018,14.164]
[1779390040525,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390041267,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390041486,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390041783,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390041887,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390042023,31.91,77310.72,29.1,0.79818,0.00018,14.14013]
[1779390041917,31.91,77320.18,29.1,0.79984,0.00017,14.07187]
[1779390042542,31.91,77326.36,29.1,0.80092,0.00017,14.0272]
[1779390043549,31.91,77327.98,29.1,0.8012,0.00017,14.01543]
[1779390046570,31.91,77326.56,29.1,0.80096,0.00017,14.02545]
[1779390051606,31.9,77327.39,29.1,0.80112,0.00017,14.01902]
[1779390053619,31.9,77329.75,29.1,0.80153,0.00017,14.00181]
[1779390056640,31.9,77328.25,29.1,0.80128,0.00017,14.01245]
[1779390057647,31.9,77326.98,29.1,0.80106,0.00017,14.02155]
[1779390060668,31.9,77329.57,29.1,0.80151,0.00017,14.00265]
[1779390063691,31.9,77340.38,29.1,0.80339,0.00017,13.92441]
[1779390064699,31.9,77342.66,29.1,0.80378,0.00017,13.90798]
[1779390067719,31.9,77340.55,29.1,0.80342,0.00017,13.92315]
[1779390069742,31.9,77330.54,29.1,0.80169,0.00017,13.99545]
[1779390071026,31.9,77330.54,29.1,0.80169,0.00017,13.99545]
[1779390070749,31.9,77317.67,29.1,0.79944,0.00017,14.0883]
[1779390071755,31.9,77315.12,29.1,0.79899,0.00018,14.10663]
[1779390072784,31.9,77315.92,29.1,0.79914,0.00018,14.10074]
[1779390073753,31.9,77315.92,29.1,0.79914,0.00018,14.10074]
[1779390073885,31.9,77315.92,29.1,0.79914,0.00018,14.10074]
[1779390076127,31.9,77315.09,29.1,0.799,0.00018,14.10629]
[1779390076812,31.9,77325.46,29.1,0.80082,0.00017,14.03146]
[1779390078039,31.9,77325.46,29.1,0.80082,0.00017,14.03146]
[1779390078087,31.9,77327.51,29.1,0.80118,0.00017,14.0165]
[1779390078826,31.9,77335.49,29.1,0.80256,0.00017,13.95886]
[1779390080840,31.9,77335.3,29.1,0.80253,0.00017,13.96014]
[1779390082110,31.9,77335.3,29.1,0.80253,0.00017,13.96014]
[1779390081847,31.9,77336.82,29.1,0.8028,0.00017,13.94914]
[1779390082339,31.9,77336.82,29.1,0.8028,0.00017,13.94914]
[1779390082854,31.9,77339.1,29.1,0.80319,0.00017,13.93264]
[1779390084874,31.9,77342.54,29.1,0.80379,0.00017,13.90777]
[1779390085881,31.9,77339.97,29.1,0.80334,0.00017,13.92628]
[1779390089909,31.9,77341.31,29.1,0.80358,0.00017,13.91626]
[1779390092692,31.9,77341.06,29.1,0.8036,0.00017,13.91252]
[1779390092932,31.9,77344.15,29.1,0.80413,0.00017,13.89007]
[1779390093939,31.9,77349.45,29.1,0.80505,0.00017,13.85157]
[1779390096961,31.9,77347.06,29.1,0.80464,0.00017,13.86883]
[1779390099982,31.9,77348.02,29.1,0.8048,0.00017,13.86183]
[1779390105017,31.9,77348.52,29.1,0.80489,0.00017,13.85813]
[1779390108038,31.9,77347.57,29.1,0.80473,0.00017,13.86499]
[1779390111059,31.9,77346.56,29.1,0.80455,0.00017,13.87225]
[1779390113191,31.9,77347.0,29.1,0.80463,0.00017,13.86899]
[1779390113556,31.9,77347.0,29.1,0.80463,0.00017,13.86899]
[1779390114082,31.9,77347.0,29.1,0.80463,0.00017,13.86899]
[1779390114094,31.89,77354.38,29.1,0.8059,0.00017,13.81542]
[1779390115103,31.9,77361.86,29.1,0.80718,0.00017,13.76112]
[1779390115476,31.9,77361.86,29.1,0.80718,0.00017,13.76112]
[1779390116107,31.89,77369.15,29.1,0.80842,0.00017,13.70804]
[1779390116709,31.89,77369.15,29.1,0.80842,0.00017,13.70804]
[1779390117115,31.9,77361.68,29.1,0.80715,0.00017,13.76241]
[1779390118106,31.9,77361.68,29.1,0.80715,0.00017,13.76241]
[1779390118122,31.9,77367.73,29.1,0.80818,0.00017,13.7185]
[1779390118566,31.9,77367.73,29.1,0.80818,0.00017,13.7185]
[1779390118624,31.9,77367.73,29.1,0.80818,0.00017,13.7185]
[1779390119129,31.89,77375.95,29.1,0.80958,0.00017,13.65847]
[1779390120136,31.89,77379.7,29.1,0.81022,0.00017,13.63105]
[1779390121143,31.89,77377.29,29.1,0.80981,0.00017,13.64858]
[1779390122899,31.89,77377.05,29.1,0.80977,0.00017,13.65027]
[1779390123157,31.89,77375.62,29.1,0.80953,0.00017,13.66062]
[1779390127159,31.89,77376.04,29.1,0.80961,0.00017,13.6573]
[1779390127185,31.89,77377.83,29.1,0.80991,0.00017,13.64417]
[1779390128192,31.89,77379.55,29.1,0.8102,0.00017,13.63155]
[1779390129695,31.89,77379.55,29.1,0.8102,0.00017,13.63155]
[1779390129733,31.89,77379.18,29.1,0.81014,0.00017,13.6342]
[1779390130206,31.89,77374.89,29.1,0.80942,0.00017,13.66542]
[1779390133160,31.89,77374.05,29.1,0.80928,0.00017,13.67145]
[1779390134094,31.89,77374.26,29.1,0.80932,0.00017,13.66981]
[1779390134107,31.89,77379.41,29.1,0.8102,0.00017,13.63196]
[1779390135189,31.89,77379.41,29.1,0.8102,0.00017,13.63196]
[1779390135189,31.89,77379.41,29.1,0.8102,0.00017,13.63196]
[1779390134234,31.89,77390.99,29.1,0.81215,0.00017,13.54739]
[1779390135619,31.89,77390.99,29.1,0.81215,0.00017,13.54739]
[1779390135918,31.89,77396.68,29.1,0.8131,0.00017,13.50569]
[1779390136470,31.89,77396.68,29.1,0.8131,0.00017,13.50569]
[1779390136567,31.89,77396.68,29.1,0.8131,0.00017,13.50569]
[1779390136789,31.89,77408.3,29.1,0.81505,0.00017,13.42048]
[1779390137451,31.89,77408.3,29.1,0.81505,0.00017,13.42048]
[1779390137487,31.89,77408.3,29.1,0.81505,0.00017,13.42048]
[1779390137567,31.89,77406.64,29.1,0.81477,0.00017,13.43265]
[1779390138225,31.89,77406.64,29.1,0.81477,0.00017,13.43265]
[1779390138313,31.89,77406.64,29.1,0.81477,0.00017,13.43265]
[1779390138481,31.89,77407.24,29.1,0.81488,0.00017,13.42793]
[1779390139267,31.89,77407.24,29.1,0.81488,0.00017,13.42793]
[1779390139290,31.89,77405.07,29.1,0.81452,0.00017,13.44351]
[1779390140300,31.89,77403.75,29.1,0.81431,0.00017,13.45285]
[1779390142728,31.88,77404.19,29.1,0.81446,0.00017,13.44619]
[1779390142740,31.88,77404.19,29.1,0.81446,0.00017,13.44619]
[1779390142772,31.87,77409.25,29.1,0.81538,0.00017,13.40575]
[1779390143321,31.87,77412.81,29.1,0.81598,0.00017,13.37934]
[1779390145121,31.87,77412.81,29.1,0.81598,0.00017,13.37934]
[1779390144930,31.87,77417.2,29.1,0.81671,0.00017,13.34685]
[1779390145762,31.86,77414.7,29.1,0.81634,0.00017,13.36314]
[1779390146342,31.85,77411.71,29.1,0.81589,0.00017,13.38283]
[1779390148355,31.84,77408.77,29.1,0.81552,0.00017,13.3994]
[1779390150912,31.84,77408.59,29.1,0.81549,0.00017,13.40046]
[1779390151069,31.84,77408.59,29.1,0.81549,0.00017,13.40046]
[1779390151118,31.83,77405.25,29.1,0.815,0.00017,13.41916]
[1779390151377,31.83,77398.36,29.1,0.81385,0.00017,13.46973]
[1779390152871,31.83,77393.5,29.1,0.81304,0.00017,13.50515]
[1779390153392,31.83,77389.75,29.1,0.81241,0.00017,13.53252]
[1779390154399,31.83,77385.69,29.1,0.81173,0.00017,13.56212]
[1779390155941,31.83,77385.69,29.1,0.81173,0.00017,13.56212]
[1779390156046,31.83,77385.69,29.1,0.81173,0.00017,13.56212]
[1779390156230,31.83,77385.22,29.1,0.81165,0.00017,13.56543]
[1779390156468,31.83,77385.22,29.1,0.81165,0.00017,13.56543]
[1779390156953,31.83,77385.22,29.1,0.81165,0.00017,13.56543]
[1779390157169,31.83,77385.22,29.1,0.81165,0.00017,13.56543]
[1779390157170,31.83,77361.74,29.1,0.80767,0.00017,13.73666]
[1779390158119,31.83,77361.74,29.1,0.80767,0.00017,13.73666]
[1779390158182,31.83,77351.65,29.1,0.80594,0.00017,13.81005]
[1779390158231,31.83,77351.65,29.1,0.80594,0.00017,13.81005]
[1779390158365,31.83,77351.65,29.1,0.80594,0.00017,13.81005]
[1779390158499,31.83,77351.65,29.1,0.80594,0.00017,13.81005]
[1779390159052,31.83,77351.65,29.1,0.80594,0.00017,13.81005]
[1779390159154,31.83,77351.17,29.1,0.80586,0.00017,13.81346]
[1779390160042,31.83,77351.17,29.1,0.80586,0.00017,13.81346]
[1779390165485,31.83,77353.81,29.1,0.80633,0.00017,13.79363]
[1779390167074,31.83,77353.81,29.1,0.80633,0.00017,13.79363]
[1779390168506,31.83,77356.65,29.1,0.80682,0.00017,13.77296]
[1779390171528,31.83,77355.24,29.1,0.80657,0.00017,13.78325]
[1779390175035,31.83,77355.46,29.1,0.80661,0.00017,13.78155]
[1779390176352,31.83,77353.97,29.1,0.80636,0.00017,13.79239]
[1779390180041,31.83,77354.56,29.1,0.80646,0.00017,13.78806]
[1779390180142,31.83,77349.63,29.1,0.80562,0.00017,13.82367]
[1779390180708,31.83,77349.63,29.1,0.80562,0.00017,13.82367]
[1779390181012,31.83,77349.63,29.1,0.80562,0.00017,13.82367]
[1779390181019,31.83,77351.06,29.1,0.80587,0.00017,13.81327]
[1779390181693,31.83,77351.06,29.1,0.80587,0.00017,13.81327]
[1779390181998,31.83,77354.88,29.1,0.80653,0.00017,13.78533]
[1779390182644,31.83,77354.88,29.1,0.80653,0.00017,13.78533]
[1779390182691,31.83,77350.94,29.1,0.80585,0.00017,13.8139]
[1779390184057,31.83,77350.94,29.1,0.80585,0.00017,13.8139]
[1779390184077,31.83,77344.58,29.1,0.80476,0.00017,13.8598]
[1779390185148,31.83,77344.58,29.1,0.80476,0.00017,13.8598]
[1779390185195,31.83,77349.61,29.1,0.80564,0.00017,13.82298]
[1779390185776,31.83,77355.14,29.1,0.80659,0.00017,13.78274]
[1779390186634,31.83,77364.23,29.1,0.80815,0.00017,13.71627]
[1779390187641,31.82,77366.79,29.1,0.80859,0.00017,13.69747]
[1779390188648,31.82,77368.61,29.1,0.8089,0.00017,13.68408]
[1779390190664,31.82,77370.05,29.1,0.80915,0.00017,13.67309]
[1779390191671,31.82,77367.7,29.1,0.80876,0.00017,13.69002]
[1779390192968,31.82,77367.7,29.1,0.80876,0.00017,13.69002]
[1779390194024,31.82,77367.84,29.1,0.80879,0.00017,13.6885]
[1779390194122,31.82,77366.62,29.1,0.80859,0.00017,13.69715]
[1779390194692,31.82,77367.81,29.1,0.8088,0.00017,13.68846]
[1779390197132,31.82,77368.49,29.1,0.80892,0.00017,13.68325]
[1779390199726,31.82,77374.13,29.1,0.8099,0.00017,13.64079]
[1779390200734,31.81,77379.66,29.1,0.81085,0.00017,13.60007]
[1779390201741,31.81,77381.12,29.1,0.8111,0.00017,13.58917]
[1779390203084,31.81,77381.12,29.1,0.8111,0.00017,13.58917]
[1779390205769,31.81,77383.22,29.1,0.81147,0.00017,13.57292]
[1779390207383,31.81,77383.32,29.1,0.8115,0.00017,13.57198]
[1779390207782,31.81,77387.78,29.1,0.81225,0.00017,13.5391]
[1779390208790,31.81,77390.08,29.1,0.81264,0.00017,13.52208]
[1779390209798,31.81,77391.11,29.1,0.81282,0.00017,13.51439]
[1779390210279,31.81,77391.11,29.1,0.81282,0.00017,13.51439]
[1779390210805,31.81,77392.6,29.1,0.81307,0.00017,13.50333]
[1779390211812,31.81,77394.29,29.1,0.81341,0.00017,13.48541]
[1779390212819,31.81,77391.51,29.1,0.81295,0.00017,13.5057]
[1779390213998,31.81,77391.51,29.1,0.81295,0.00017,13.5057]
[1779390214089,31.81,77389.32,29.1,0.81258,0.00017,13.52161]
[1779390214842,31.81,77388.26,29.1,0.81241,0.00017,13.52921]
[1779390217863,31.81,77389.26,29.1,0.81259,0.00017,13.52133]
[1779390218870,31.8,77390.19,29.1,0.81275,0.00017,13.51433]
[1779390219877,31.8,77391.7,29.1,0.81301,0.00017,13.50309]
[1779390220690,31.8,77391.7,29.1,0.81301,0.00017,13.50309]
[1779390220884,31.8,77393.62,29.1,0.81333,0.00017,13.48884]
[1779390221891,31.8,77394.66,29.1,0.81351,0.00017,13.48107]
[1779390227193,31.8,77394.67,29.1,0.81352,0.00017,13.4805]
[1779390226927,31.8,77391.94,29.1,0.81307,0.00017,13.5004]
[1779390227933,31.8,77390.22,29.1,0.81278,0.00017,13.51289]
[1779390232973,31.8,77387.05,29.1,0.81227,0.00017,13.5353]
[1779390234626,31.8,77386.93,29.1,0.81225,0.00017,13.53603]
[1779390234986,31.8,77389.74,29.1,0.81273,0.00017,13.51525]
[1779390239019,31.8,77388.71,29.1,0.81257,0.00017,13.5222]
[1779390239892,31.8,77388.71,29.1,0.81257,0.00017,13.5222]
[1779390240031,31.8,77385.88,29.1,0.81209,0.00017,13.5428]
[1779390241036,31.79,77384.16,29.1,0.81181,0.00017,13.55526]
[1779390246071,31.79,77384.09,29.1,0.81182,0.00017,13.55481]
[1779390247719,31.79,77384.09,29.1,0.81182,0.00017,13.55481]
[1779390248085,31.79,77389.61,29.1,0.81276,0.00017,13.51393]
[1779390249093,31.79,77392.19,29.1,0.81319,0.00017,13.4948]
[1779390250100,31.79,77391.16,29.1,0.81302,0.00017,13.50222]
[1779390253776,31.79,77390.79,29.1,0.81297,0.00017,13.50455]
[1779390254127,31.79,77388.03,29.1,0.81251,0.00017,13.52454]
[1779390256143,31.79,77390.84,29.1,0.81299,0.00017,13.50376]
[1779390257149,31.79,77388.95,29.1,0.81267,0.00017,13.51747]
[1779390259964,31.79,77388.36,29.1,0.81258,0.00017,13.52151]
[1779390262095,31.78,77389.02,29.1,0.8127,0.00017,13.5162]
[1779390262186,31.78,77386.49,29.1,0.81228,0.00017,13.53461]
[1779390263193,31.78,77380.83,29.1,0.81133,0.00017,13.57593]
[1779390264200,31.78,77378.61,29.1,0.81096,0.00017,13.59197]
[1779390265208,31.78,77380.02,29.1,0.8112,0.00017,13.58139]
[1779390266859,31.78,77379.41,29.1,0.8111,0.00017,13.58563]
[1779390267225,31.78,77371.1,29.1,0.8097,0.00017,13.64625]
[1779390268232,31.78,77369.9,29.1,0.8095,0.00017,13.65472]
[1779390272261,31.78,77367.01,29.1,0.80909,0.00017,13.6692]
[1779390272355,31.78,77367.01,29.1,0.80909,0.00017,13.6692]
[1779390272491,31.78,77367.01,29.1,0.80909,0.00017,13.6692]
[1779390273268,31.77,77365.24,29.1,0.8088,0.00017,13.68181]
[1779390274275,31.77,77363.04,29.1,0.80843,0.00017,13.69755]
[1779390275282,31.77,77361.42,29.1,0.80816,0.00017,13.70903]
[1779390276221,31.77,77361.42,29.1,0.80816,0.00017,13.70903]
[1779390276289,31.77,77356.68,29.1,0.80736,0.00017,13.74328]
[1779390276618,31.77,77356.68,29.1,0.80736,0.00017,13.74328]
[1779390277296,31.77,77352.63,29.1,0.80667,0.00017,13.77242]
[1779390277316,31.77,77352.63,29.1,0.80667,0.00017,13.77242]
[1779390278303,31.77,77348.86,29.1,0.80603,0.00017,13.79947]
[1779390279971,31.77,77348.62,29.1,0.806,0.00017,13.80073]
[1779390281186,31.77,77348.62,29.1,0.806,0.00017,13.80073]
[1779390281332,31.76,77353.53,29.1,0.80687,0.00017,13.76394]
[1779390282423,31.76,77353.53,29.1,0.80687,0.00017,13.76394]
[1779390282477,31.76,77353.53,29.1,0.80687,0.00017,13.76394]
[1779390282700,31.76,77355.88,29.1,0.80728,0.00017,13.74634]
[1779390284149,31.76,77355.88,29.1,0.80728,0.00017,13.74634]
[1779390284755,31.76,77356.01,29.1,0.80732,0.00017,13.74455]
[1779390288382,31.75,77354.45,29.1,0.80709,0.00017,13.75426]
[1779390290637,31.75,77354.5,29.1,0.80711,0.00017,13.75346]
[1779390290822,31.75,77354.5,29.1,0.80711,0.00017,13.75346]
[1779390290874,31.75,77352.01,29.1,0.8067,0.00017,13.77121]
[1779390291403,31.75,77345.89,29.1,0.80565,0.00017,13.81557]
[1779390292410,31.75,77342.54,29.1,0.80508,0.00017,13.83966]
[1779390295431,31.75,77337.86,29.1,0.80429,0.00017,13.87266]
[1779390296946,31.75,77337.86,29.1,0.80429,0.00017,13.87266]
[1779390297724,31.74,77336.56,29.1,0.80407,0.00017,13.88172]
[1779390297734,31.74,77329.86,29.1,0.80292,0.00017,13.93024]
[1779390298490,31.74,77329.86,29.1,0.80292,0.00017,13.93024]
[1779390298547,31.74,77319.06,29.1,0.80104,0.00018,14.00837]
[1779390299461,31.74,77316.11,29.1,0.80053,0.00018,14.02939]
[1779390301475,31.74,77319.3,29.1,0.8011,0.00018,14.00583]
[1779390302482,31.74,77324.43,29.1,0.802,0.00017,13.96838]
[1779390303872,31.74,77324.43,29.1,0.802,0.00017,13.96838]
[1779390304496,31.74,77326.86,29.1,0.80243,0.00017,13.95039]
[1779390305987,31.74,77326.86,29.1,0.80243,0.00017,13.95039]
[1779390306510,31.74,77335.65,29.1,0.80397,0.00017,13.88607]
[1779390307516,31.74,77344.27,29.1,0.80547,0.00017,13.82289]
[1779390308524,31.74,77345.97,29.1,0.80577,0.00017,13.81019]
[1779390310538,31.73,77344.57,29.1,0.80554,0.00017,13.81985]
[1779390312913,31.73,77344.68,29.1,0.80557,0.00017,13.81877]
[1779390312922,31.73,77343.13,29.1,0.80531,0.00017,13.8298]
[1779390313559,31.73,77342.13,29.1,0.80514,0.00017,13.8368]
[1779390314568,31.73,77338.64,29.1,0.80454,0.00017,13.86203]
[1779390315573,31.73,77341.04,29.1,0.80496,0.00017,13.84429]
[1779390317367,31.73,77341.65,29.1,0.80507,0.00017,13.83963]
[1779390317428,31.73,77341.65,29.1,0.80507,0.00017,13.83963]
[1779390317899,31.73,77350.32,29.1,0.80657,0.00017,13.77614]
[1779390318594,31.73,77359.93,29.1,0.80823,0.00017,13.70575]
[1779390319601,31.73,77363.55,29.1,0.80885,0.00017,13.6791]
[1779390320585,31.73,77363.55,29.1,0.80885,0.00017,13.6791]
[1779390320885,31.73,77367.71,29.1,0.80957,0.00017,13.64835]
[1779390321615,31.73,77368.65,29.1,0.80973,0.00017,13.64123]
[1779390326650,31.72,77368.79,29.1,0.80978,0.00017,13.63909]
[1779390327656,31.72,77367.31,29.1,0.80953,0.00017,13.64972]
[1779390328898,31.72,77366.62,29.1,0.80942,0.00017,13.65454]
[1779390330679,31.72,77368.21,29.1,0.8097,0.00017,13.6424]
[1779390331686,31.72,77371.52,29.1,0.81033,0.00017,13.61251]
[1779390334707,31.72,77370.72,29.1,0.8102,0.00017,13.6178]
[1779390335713,31.72,77374.28,29.1,0.81081,0.00017,13.59148]
[1779390336959,31.72,77375.3,29.1,0.81099,0.00017,13.58382]
[1779390337728,31.72,77375.88,29.1,0.81109,0.00017,13.5794]
[1779390339741,31.71,77376.53,29.1,0.81121,0.00017,13.57432]
[1779390343569,31.71,77376.36,29.1,0.81119,0.00017,13.57511]
[1779390343606,31.71,77376.36,29.1,0.81119,0.00017,13.57511]
[1779390343659,31.71,77376.36,29.1,0.81119,0.00017,13.57511]
[1779390343867,31.71,77376.36,29.1,0.81119,0.00017,13.57511]
[1779390343915,31.71,77376.36,29.1,0.81119,0.00017,13.57511]
[1779390344016,31.71,77378.07,29.1,0.81148,0.00017,13.5624]
[1779390344884,31.71,77378.07,29.1,0.81148,0.00017,13.5624]
[1779390344940,31.71,77382.12,29.1,0.81217,0.00017,13.53249]
[1779390345875,31.71,77382.12,29.1,0.81217,0.00017,13.53249]
[1779390346024,31.71,77382.12,29.1,0.81217,0.00017,13.53249]
[1779390348805,31.71,77384.26,29.1,0.81254,0.00017,13.51635]
[1779390349945,31.71,77384.26,29.1,0.81254,0.00017,13.51635]
[1779390351826,31.71,77382.62,29.1,0.81228,0.00017,13.52769]
[1779390355854,31.71,77380.05,29.1,0.81187,0.00017,13.54554]
[1779390360889,31.7,77382.4,29.1,0.8123,0.00017,13.52683]
[1779390361896,31.7,77389.18,29.1,0.81345,0.00017,13.47664]
[1779390364363,31.7,77388.47,29.1,0.81334,0.00017,13.48164]
[1779390364917,31.7,77395.41,29.1,0.81452,0.00017,13.43003]
[1779390365924,31.7,77396.78,29.1,0.81475,0.00017,13.41976]
[1779390366931,31.7,77393.16,29.1,0.81415,0.00017,13.44629]
[1779390367938,31.7,77394.61,29.1,0.81439,0.00017,13.43541]
[1779390372973,31.69,77393.68,29.1,0.81426,0.00017,13.44136]
[1779390377000,31.69,77387.49,29.1,0.81323,0.00017,13.48623]
[1779390381030,31.69,77386.21,29.1,0.81304,0.00017,13.49466]
[1779390382037,31.69,77384.63,29.1,0.81278,0.00017,13.50604]
[1779390384753,31.69,77383.88,29.1,0.81266,0.00017,13.51101]
[1779390384816,31.69,77383.88,29.1,0.81266,0.00017,13.51101]
[1779390385023,31.69,77383.88,29.1,0.81266,0.00017,13.51101]
[1779390385058,31.69,77383.17,29.1,0.81255,0.00017,13.51597]
[1779390388079,31.68,77384.87,29.1,0.81285,0.00017,13.50262]
[1779390393114,31.68,77385.27,29.1,0.81298,0.00017,13.49383]
[1779390394128,31.68,77387.77,29.1,0.81341,0.00017,13.47533]
[1779390395135,31.68,77390.48,29.1,0.81387,0.00017,13.45513]
[1779390397149,31.68,77391.66,29.1,0.81408,0.00017,13.44604]
[1779390399163,31.68,77390.78,29.1,0.81394,0.00017,13.45217]
[1779390400170,31.68,77392.31,29.1,0.8142,0.00017,13.4407]
[1779390405205,31.67,77392.36,29.1,0.81423,0.00017,13.43944]
[1779390406212,31.67,77393.29,29.1,0.81439,0.00017,13.43226]
[1779390411256,31.67,77393.77,29.1,0.81451,0.00017,13.42716]
[1779390415921,31.67,77393.86,29.1,0.81455,0.00017,13.42525]
[1779390416080,31.67,77393.86,29.1,0.81455,0.00017,13.42525]
[1779390416233,31.67,77393.86,29.1,0.81455,0.00017,13.42525]
[1779390416295,31.66,77374.37,29.1,0.81126,0.00017,13.56856]
[1779390416876,31.66,77374.37,29.1,0.81126,0.00017,13.56856]
[1779390417389,31.66,77340.94,29.1,0.80553,0.00017,13.8136]
[1779390417550,31.66,77340.94,29.1,0.80553,0.00017,13.8136]
[1779390418192,31.66,77340.94,29.1,0.80553,0.00017,13.8136]
[1779390418307,31.66,77341.17,29.1,0.80557,0.00017,13.81173]
[1779390418733,31.66,77341.17,29.1,0.80557,0.00017,13.81173]
[1779390418755,31.66,77341.17,29.1,0.80557,0.00017,13.81173]
[1779390419314,31.66,77344.79,29.1,0.80621,0.00017,13.78478]
[1779390419839,31.66,77344.79,29.1,0.80621,0.00017,13.78478]
[1779390419962,31.66,77344.79,29.1,0.80621,0.00017,13.78478]
[1779390419991,31.66,77344.79,29.1,0.80621,0.00017,13.78478]
[1779390420321,31.66,77344.23,29.1,0.80612,0.00017,13.78858]
[1779390421328,31.66,77343.09,29.1,0.80593,0.00017,13.79649]
[1779390422335,31.66,77341.5,29.1,0.80567,0.00017,13.80768]
[1779390423343,31.66,77342.73,29.1,0.80589,0.00017,13.79823]
[1779390424360,31.65,77344.53,29.1,0.80622,0.00017,13.78414]
[1779390426364,31.65,77343.03,29.1,0.80598,0.00017,13.79425]
[1779390427021,31.65,77343.03,29.1,0.80598,0.00017,13.79425]
[1779390428381,31.65,77333.66,29.1,0.80437,0.00017,13.86232]
[1779390430395,31.65,77336.91,29.1,0.80495,0.00017,13.83798]
[1779390431402,31.65,77340.63,29.1,0.8056,0.00017,13.81046]
[1779390432409,31.65,77343.75,29.1,0.80615,0.00017,13.78735]
[1779390433416,31.64,77346.11,29.1,0.80656,0.00017,13.76968]
[1779390434423,31.64,77347.79,29.1,0.80686,0.00017,13.75701]
[1779390437444,31.64,77346.66,29.1,0.80669,0.00017,13.76424]
[1779390439092,31.64,77346.57,29.1,0.80668,0.00017,13.76456]
[1779390440465,31.64,77349.09,29.1,0.80713,0.00017,13.74542]
[1779390441472,31.64,77353.37,29.1,0.80788,0.00017,13.71372]
[1779390441927,31.64,77353.37,29.1,0.80788,0.00017,13.71372]
[1779390441972,31.64,77353.37,29.1,0.80788,0.00017,13.71372]
[1779390442479,31.64,77356.28,29.1,0.80838,0.00017,13.69209]
[1779390443233,31.64,77356.28,29.1,0.80838,0.00017,13.69209]
[1779390443487,31.63,77364.81,29.1,0.80985,0.00017,13.62916]
[1779390444493,31.63,77367.16,29.1,0.81026,0.00017,13.61171]
[1779390445500,31.63,77366.09,29.1,0.81008,0.00017,13.61944]
[1779390445775,31.63,77366.09,29.1,0.81008,0.00017,13.61944]
[1779390446507,31.63,77366.07,29.1,0.81008,0.00017,13.61943]
[1779390449530,31.63,77367.29,29.1,0.8103,0.00017,13.61]
[1779390451545,31.63,77370.44,29.1,0.81089,0.00017,13.58115]
[1779390453559,31.63,77371.08,29.1,0.81101,0.00017,13.57614]
[1779390454566,31.63,77370.1,29.1,0.81084,0.00017,13.58322]
[1779390456580,31.63,77367.21,29.1,0.81036,0.00017,13.6042]
[1779390458092,31.63,77367.21,29.1,0.81036,0.00017,13.6042]
[1779390458105,31.63,77365.33,29.1,0.81004,0.00017,13.61787]
[1779390459770,31.63,77365.03,29.1,0.80999,0.00017,13.6199]
[1779390459881,31.63,77365.03,29.1,0.80999,0.00017,13.6199]
[1779390459982,31.63,77364.79,29.1,0.80996,0.00017,13.62148]
[1779390461614,31.63,77366.62,29.1,0.81028,0.00017,13.60765]
[1779390463629,31.63,77367.75,29.1,0.81048,0.00017,13.59902]
[1779390467290,31.62,77368.15,29.1,0.81055,0.00017,13.59579]
[1779390467429,31.62,77368.15,29.1,0.81055,0.00017,13.59579]
[1779390467528,31.62,77372.16,29.1,0.81124,0.00017,13.56603]
[1779390467658,31.62,77375.82,29.1,0.81186,0.00017,13.53905]
[1779390468664,31.62,77377.17,29.1,0.8121,0.00017,13.5289]
[1779390470141,31.62,77377.17,29.1,0.8121,0.00017,13.5289]
[1779390471685,31.62,77380.03,29.1,0.81259,0.00017,13.50725]
[1779390472692,31.62,77379.35,29.1,0.81248,0.00017,13.5121]
[1779390474706,31.62,77377.27,29.1,0.81214,0.00017,13.52711]
[1779390475712,31.62,77374.83,29.1,0.81173,0.00017,13.54492]
[1779390479119,31.62,77374.79,29.1,0.81173,0.00017,13.54494]
[1779390479220,31.62,77375.43,29.1,0.81184,0.00017,13.54016]
[1779390479742,31.62,77376.17,29.1,0.81196,0.00017,13.53464]
[1779390481562,31.62,77376.14,29.1,0.81196,0.00017,13.53481]
[1779390482057,31.62,77375.13,29.1,0.81179,0.00017,13.54221]
[1779390482762,31.62,77374.27,29.1,0.81164,0.00017,13.54849]
[1779390483768,31.62,77379.75,29.1,0.81258,0.00017,13.50801]
[1779390484684,31.62,77379.75,29.1,0.81258,0.00017,13.50801]
[1779390484776,31.62,77380.54,29.1,0.81271,0.00017,13.50216]
[1779390485783,31.62,77379.81,29.1,0.81259,0.00017,13.50754]
[1779390488387,31.62,77380.27,29.1,0.81267,0.00017,13.50412]
[1779390488594,31.62,77380.27,29.1,0.81267,0.00017,13.50412]
[1779390488804,31.62,77389.82,29.1,0.81429,0.00017,13.4332]
[1779390490546,31.62,77389.82,29.1,0.81429,0.00017,13.4332]
[1779390490522,31.61,77392.06,29.1,0.81468,0.00017,13.41605]
[1779390490708,31.61,77392.06,29.1,0.81468,0.00017,13.41605]
[1779390491069,31.61,77397.72,29.1,0.81563,0.00017,13.37418]
[1779390491824,31.61,77399.67,29.1,0.81596,0.00017,13.35951]
[1779390492850,31.61,77399.67,29.1,0.81596,0.00017,13.35951]
[1779390492951,31.61,77395.53,29.1,0.81527,0.00017,13.38993]
[1779390496860,31.61,77400.12,29.1,0.81607,0.00017,13.3549]
[1779390498008,31.61,77400.12,29.1,0.81607,0.00017,13.3549]
[1779390498079,31.61,77400.12,29.1,0.81607,0.00017,13.3549]
[1779390498114,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499082,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499141,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499150,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499252,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499574,31.61,77400.29,29.1,0.8161,0.00017,13.35343]
[1779390499425,31.61,77416.07,29.1,0.81874,0.00017,13.23623]
[1779390500301,31.61,77416.07,29.1,0.81874,0.00017,13.23623]
[1779390500326,31.61,77434.24,29.1,0.82174,0.00016,13.10113]
[1779390500936,31.61,77434.24,29.1,0.82174,0.00016,13.10113]
[1779390501334,31.61,77434.24,29.1,0.82174,0.00016,13.10113]
[1779390501411,31.61,77433.65,29.1,0.82165,0.00016,13.10538]
[1779390503760,31.61,77433.66,29.1,0.82166,0.00016,13.10474]
[1779390503913,31.61,77436.48,29.1,0.82213,0.00016,13.08347]
[1779390505548,31.6,77434.86,29.1,0.82187,0.00016,13.09499]
[1779390505927,31.6,77433.85,29.1,0.82171,0.00016,13.1025]
[1779390507941,31.6,77434.78,29.1,0.82187,0.00016,13.095]
[1779390510113,31.6,77435.15,29.1,0.82194,0.00016,13.09196]
[1779390510549,31.6,77435.15,29.1,0.82194,0.00016,13.09196]
[1779390510178,31.6,77441.1,29.1,0.82292,0.00016,13.04738]
[1779390510605,31.6,77441.1,29.1,0.82292,0.00016,13.04738]
[1779390510962,31.6,77445.64,29.1,0.82367,0.00016,13.01334]
[1779390511969,31.6,77449.47,29.1,0.82435,0.00016,12.97919]
[1779390514991,31.6,77451.27,29.1,0.82466,0.00016,12.96517]
[1779390515998,31.6,77450.39,29.1,0.82452,0.00016,12.97142]
[1779390517228,31.6,77450.39,29.1,0.82452,0.00016,12.97142]
[1779390518419,31.6,77450.01,29.1,0.82446,0.00016,12.97394]
[1779390518484,31.59,77461.31,29.1,0.8263,0.00016,12.88933]
[1779390518626,31.59,77461.31,29.1,0.8263,0.00016,12.88933]
[1779390519103,31.59,77461.31,29.1,0.8263,0.00016,12.88933]
[1779390519438,31.59,77461.31,29.1,0.8263,0.00016,12.88933]
[1779390519447,31.59,77470.11,29.1,0.82773,0.00016,12.82342]
[1779390520029,31.59,77468.99,29.1,0.82755,0.00016,12.83151]
[1779390522235,31.59,77469.13,29.1,0.82758,0.00016,12.83017]
[1779390522238,31.59,77472.58,29.1,0.82814,0.00016,12.80412]
[1779390523146,31.59,77474.07,29.1,0.82839,0.00016,12.79273]
[1779390525063,31.59,77470.5,29.1,0.82782,0.00016,12.81893]
[1779390527077,31.59,77467.63,29.1,0.82737,0.00016,12.83982]
[1779390530098,31.59,77468.63,29.1,0.82755,0.00016,12.83145]
[1779390533598,31.58,77467.91,29.1,0.82745,0.00016,12.83625]
[1779390533119,31.58,77466.91,29.1,0.82729,0.00016,12.84342]
[1779390534126,31.58,77463.02,29.1,0.82667,0.00016,12.87216]
[1779390535498,31.58,77463.02,29.1,0.82667,0.00016,12.87216]
[1779390535598,31.58,77460.98,29.1,0.82636,0.00016,12.88668]
[1779390538402,31.58,77459.07,29.1,0.82606,0.00016,12.90022]
[1779390539161,31.58,77454.59,29.1,0.82535,0.00016,12.93328]
[1779390540145,31.58,77454.59,29.1,0.82535,0.00016,12.93328]
[1779390540401,31.58,77454.59,29.1,0.82535,0.00016,12.93328]
[1779390540473,31.58,77452.35,29.1,0.82499,0.00016,12.94972]
[1779390541175,31.58,77450.32,29.1,0.82466,0.00016,12.96457]
[1779390542182,31.57,77448.2,29.1,0.82433,0.00016,12.98006]
[1779390543190,31.57,77447.16,29.1,0.82416,0.00016,12.98748]
[1779390545204,31.57,77451.0,29.1,0.8248,0.00016,12.95814]
[1779390546212,31.57,77451.98,29.1,0.82497,0.00016,12.95052]
[1779390548226,31.57,77448.67,29.1,0.82444,0.00016,12.97463]
[1779390549233,31.57,77447.81,29.1,0.82431,0.00016,12.98071]
[1779390549942,31.57,77447.81,29.1,0.82431,0.00016,12.98071]
[1779390550293,31.57,77447.81,29.1,0.82431,0.00016,12.98071]
[1779390550395,31.57,77449.11,29.1,0.82453,0.00016,12.97068]
[1779390550854,31.57,77449.11,29.1,0.82453,0.00016,12.97068]
[1779390551164,31.57,77449.11,29.1,0.82453,0.00016,12.97068]
[1779390551171,31.57,77449.11,29.1,0.82453,0.00016,12.97068]
[1779390551247,31.57,77453.37,29.1,0.82523,0.00016,12.93856]
[1779390552254,31.57,77454.19,29.1,0.82537,0.00016,12.93215]
[1779390554268,31.56,77453.23,29.1,0.82522,0.00016,12.93877]
[1779390555548,31.56,77453.23,29.1,0.82522,0.00016,12.93877]
[1779390555575,31.56,77452.44,29.1,0.82511,0.00016,12.94409]
[1779390556282,31.56,77451.84,29.1,0.82501,0.00016,12.94857]
[1779390559303,31.56,77453.11,29.1,0.82524,0.00016,12.93821]
[1779390562324,31.56,77451.56,29.1,0.825,0.00016,12.94893]
[1779390563331,31.56,77447.68,29.1,0.82438,0.00016,12.97761]
[1779390565345,31.55,77448.35,29.1,0.8245,0.00016,12.97198]
[1779390566352,31.55,77447.05,29.1,0.82429,0.00016,12.98136]
[1779390569373,31.55,77447.97,29.1,0.82447,0.00016,12.97349]
[1779390570380,31.55,77447.21,29.1,0.82435,0.00016,12.97884]
[1779390570777,31.55,77447.21,29.1,0.82435,0.00016,12.97884]
[1779390571531,31.55,77447.21,29.1,0.82435,0.00016,12.97884]
[1779390571596,31.55,77447.21,29.1,0.82435,0.00016,12.97884]
[1779390571612,31.55,77451.74,29.1,0.82515,0.00016,12.93892]
[1779390572395,31.55,77453.67,29.1,0.82547,0.00016,12.9245]
[1779390573402,31.55,77455.07,29.1,0.8257,0.00016,12.91376]
[1779390577430,31.54,77457.98,29.1,0.82619,0.00016,12.891]
[1779390578437,31.54,77459.13,29.1,0.82639,0.00016,12.88215]
[1779390581822,31.54,77458.79,29.1,0.82634,0.00016,12.88406]
[1779390584479,31.54,77460.62,29.1,0.82665,0.00016,12.86976]
[1779390586493,31.54,77460.18,29.1,0.82659,0.00016,12.87268]
[1779390587501,31.54,77459.74,29.1,0.82652,0.00016,12.87579]
[1779390588546,31.54,77459.74,29.1,0.82652,0.00016,12.87579]
[1779390589513,31.54,77468.14,29.1,0.82789,0.00016,12.81258]
[1779390590521,31.54,77468.73,29.1,0.82799,0.00016,12.80773]
[1779390591528,31.54,77470.19,29.1,0.82823,0.00016,12.79671]
[1779390592535,31.54,77469.79,29.1,0.82816,0.00016,12.79962]
[1779390595556,31.53,77464.54,29.1,0.82733,0.00016,12.83849]
[1779390596563,31.53,77463.28,29.1,0.82713,0.00016,12.84763]
[1779390598002,31.53,77463.58,29.1,0.82719,0.00016,12.84508]
[1779390598577,31.53,77463.03,29.1,0.8271,0.00016,12.8489]
[1779390599923,31.53,77462.96,29.1,0.8271,0.00016,12.84912]
[1779390600045,31.53,77462.96,29.1,0.8271,0.00016,12.84912]
[1779390600592,31.53,77475.6,29.1,0.82913,0.00016,12.75449]
[1779390600783,31.53,77475.6,29.1,0.82913,0.00016,12.75449]
[1779390600864,31.53,77475.6,29.1,0.82913,0.00016,12.75449]
[1779390601599,31.53,77480.75,29.1,0.82997,0.00016,12.71523]
[1779390603622,31.53,77478.15,29.1,0.82956,0.00016,12.7342]
[1779390607652,31.52,77476.08,29.1,0.82925,0.00016,12.74869]
[1779390612689,31.52,77479.19,29.1,0.82978,0.00016,12.72395]
[1779390615711,31.52,77481.39,29.1,0.83016,0.00016,12.70632]
[1779390616718,31.52,77492.75,29.1,0.83197,0.00016,12.62075]
[1779390617725,31.52,77493.82,29.1,0.83215,0.00016,12.61247]
[1779390623128,31.51,77493.38,29.1,0.8321,0.00016,12.61476]
[1779390623216,31.51,77492.01,29.1,0.83189,0.00016,12.62479]
[1779390623769,31.51,77481.89,29.1,0.83028,0.00016,12.70061]
[1779390624776,31.51,77480.7,29.1,0.83009,0.00016,12.70934]
[1779390630397,31.51,77481.72,29.1,0.83027,0.00016,12.70088]
[1779390630458,31.51,77482.35,29.1,0.83038,0.00016,12.69596]
[1779390630818,31.51,77486.53,29.1,0.83105,0.00016,12.66442]
[1779390635853,31.51,77488.2,29.1,0.83138,0.00016,12.6458]
[1779390639084,31.51,77489.09,29.1,0.83153,0.00016,12.63876]
[1779390641674,31.5,77499.85,29.1,0.83324,0.00016,12.5575]
[1779390641996,31.5,77499.85,29.1,0.83324,0.00016,12.5575]
[1779390642614,31.5,77498.37,29.1,0.83301,0.00016,12.56836]
[1779390642764,31.5,77498.37,29.1,0.83301,0.00016,12.56836]
[1779390643272,31.5,77498.37,29.1,0.83301,0.00016,12.56836]
[1779390643606,31.5,77498.37,29.1,0.83301,0.00016,12.56836]
[1779390643639,31.5,77502.41,29.1,0.83366,0.00016,12.53781]
[1779390643975,31.5,77502.41,29.1,0.83366,0.00016,12.53781]
[1779390644077,31.5,77505.73,29.1,0.83418,0.00016,12.51287]
[1779390645075,31.5,77506.96,29.1,0.83438,0.00016,12.50345]
[1779390646037,31.5,77506.96,29.1,0.83438,0.00016,12.50345]
[1779390651967,31.5,77506.51,29.1,0.83433,0.00016,12.50553]
[1779390657237,31.5,77506.4,29.1,0.83433,0.00016,12.50571]
[1779390657433,31.5,77506.4,29.1,0.83433,0.00016,12.50571]
[1779390657920,31.5,77507.2,29.1,0.83446,0.00016,12.49953]
[1779390658471,31.5,77507.2,29.1,0.83446,0.00016,12.49953]
[1779390658595,31.5,77507.2,29.1,0.83446,0.00016,12.49953]
[1779390658638,31.5,77507.2,29.1,0.83446,0.00016,12.49953]
[1779390658708,31.5,77486.57,29.1,0.8312,0.00016,12.65419]
[1779390659212,31.5,77486.57,29.1,0.8312,0.00016,12.65419]
[1779390659264,31.5,77486.57,29.1,0.8312,0.00016,12.65419]
[1779390659339,31.5,77482.64,29.1,0.83057,0.00016,12.68369]
[1779390660226,31.5,77482.64,29.1,0.83057,0.00016,12.68369]
[1779390660297,31.5,77486.19,29.1,0.83114,0.00016,12.65687]
[1779390661369,31.5,77486.19,29.1,0.83114,0.00016,12.65687]
[1779390661617,31.5,77486.19,29.1,0.83114,0.00016,12.65687]
[1779390661689,31.5,77487.13,29.1,0.8313,0.00016,12.64968]
[1779390662038,31.49,77488.92,29.1,0.83159,0.00016,12.63594]
[1779390663045,31.49,77493.71,29.1,0.83235,0.00016,12.59986]
[1779390664070,31.49,77492.55,29.1,0.83217,0.00016,12.6085]
[1779390665073,31.49,77491.88,29.1,0.83206,0.00016,12.61346]
[1779390666080,31.49,77491.21,29.1,0.83196,0.00016,12.61841]
[1779390668094,31.49,77488.35,29.1,0.83151,0.00016,12.63938]
[1779390669101,31.49,77487.08,29.1,0.83132,0.00016,12.64863]
[1779390673129,31.49,77482.26,29.1,0.83057,0.00016,12.68357]
[1779390674136,31.49,77480.96,29.1,0.83037,0.00016,12.69296]
[1779390677157,31.48,77476.94,29.1,0.82975,0.00016,12.72209]
[1779390678164,31.48,77475.14,29.1,0.82947,0.00016,12.73537]
[1779390679171,31.48,77479.49,29.1,0.83017,0.00016,12.70248]
[1779390684206,31.48,77479.25,29.1,0.83016,0.00016,12.70311]
[1779390688571,31.48,77479.24,29.1,0.83018,0.00016,12.70204]
[1779390688710,31.48,77480.04,29.1,0.83032,0.00016,12.69565]
[1779390689625,31.48,77480.04,29.1,0.83032,0.00016,12.69565]
[1779390689689,31.47,77498.72,29.1,0.83329,0.00016,12.55493]
[1779390690292,31.47,77498.72,29.1,0.83329,0.00016,12.55493]
[1779390690339,31.47,77505.5,29.1,0.83437,0.00016,12.50376]
[1779390691257,31.47,77504.58,29.1,0.83428,0.00016,12.5051]
[1779390692520,31.47,77503.85,29.1,0.83416,0.00016,12.51046]
[1779390693270,31.47,77502.39,29.1,0.83394,0.00016,12.5213]
[1779390695285,31.47,77501.36,29.1,0.83378,0.00016,12.52874]
[1779390696292,31.47,77501.95,29.1,0.83388,0.00016,12.52414]
[1779390698608,31.47,77502.03,29.1,0.83389,0.00016,12.52338]
[1779390698644,31.47,77503.7,29.1,0.83416,0.00016,12.51066]
[1779390699313,31.47,77507.28,29.1,0.83473,0.00016,12.48359]
[1779390700320,31.47,77509.59,29.1,0.83509,0.00016,12.4661]
[1779390702527,31.47,77509.54,29.1,0.83509,0.00016,12.4664]
[1779390702637,31.47,77509.54,29.1,0.83509,0.00016,12.4664]
[1779390702737,31.47,77508.46,29.1,0.83492,0.00016,12.47434]
[1779390703341,31.47,77508.89,29.1,0.83499,0.00016,12.4711]
[1779390704654,31.47,77508.89,29.1,0.83499,0.00016,12.4711]
[1779390705356,31.47,77508.41,29.1,0.83492,0.00016,12.47452]
[1779390708377,31.47,77508.2,29.1,0.83489,0.00016,12.4758]
[1779390709383,31.47,77509.01,29.1,0.83502,0.00016,12.4696]
[1779390710391,31.47,77508.32,29.1,0.83491,0.00016,12.47469]
[1779390711397,31.47,77508.56,29.1,0.83495,0.00016,12.47278]
[1779390712405,31.47,77508.9,29.1,0.83501,0.00016,12.47012]
[1779390713412,31.47,77508.41,29.1,0.83493,0.00016,12.4737]
[1779390714419,31.47,77507.21,29.1,0.83475,0.00016,12.48262]
[1779390715426,31.47,77502.69,29.1,0.83404,0.00016,12.5165]
[1779390716433,31.46,77500.14,29.1,0.83364,0.00016,12.53552]
[1779390717440,31.46,77497.22,29.1,0.83318,0.00016,12.55728]
[1779390718446,31.46,77492.55,29.1,0.83245,0.00016,12.59218]
[1779390719454,31.46,77487.77,29.1,0.83169,0.00016,12.62784]
[1779390720462,31.46,77487.14,29.1,0.8316,0.00016,12.63226]
[1779390721182,31.46,77487.14,29.1,0.8316,0.00016,12.63226]
[1779390723482,31.46,77485.89,29.1,0.83141,0.00016,12.64087]
[1779390724489,31.46,77483.52,29.1,0.83104,0.00016,12.65854]
[1779390725210,31.46,77483.52,29.1,0.83104,0.00016,12.65854]
[1779390725496,31.46,77482.56,29.1,0.83089,0.00016,12.66561]
[1779390726503,31.46,77483.89,29.1,0.83111,0.00016,12.65545]
[1779390727509,31.46,77487.28,29.1,0.83165,0.00016,12.62961]
[1779390728517,31.46,77488.56,29.1,0.83186,0.00016,12.61964]
[1779390729523,31.46,77495.31,29.1,0.83294,0.00016,12.56857]
[1779390730531,31.46,77496.51,29.1,0.83314,0.00016,12.55925]
[1779390731319,31.46,77496.51,29.1,0.83314,0.00016,12.55925]
[1779390731537,31.45,77493.64,29.1,0.83269,0.00016,12.58061]
[1779390736573,31.45,77493.88,29.1,0.83275,0.00016,12.57764]
[1779390742614,31.45,77492.32,29.1,0.83253,0.00016,12.588]
[1779390743622,31.45,77491.46,29.1,0.8324,0.00016,12.59425]
[1779390747650,31.44,77492.25,29.1,0.83254,0.00016,12.58733]
[1779390751678,31.44,77493.21,29.1,0.83277,0.00016,12.57351]
[1779390756713,31.44,77493.4,29.1,0.83283,0.00016,12.57104]
[1779390761748,31.44,77493.34,29.1,0.83284,0.00016,12.57047]
[1779390762755,31.43,77490.4,29.1,0.83237,0.00016,12.59239]
[1779390765725,31.43,77490.27,29.1,0.83236,0.00016,12.5929]
[1779390765776,31.43,77486.13,29.1,0.83171,0.00016,12.62382]
[1779390766783,31.43,77484.48,29.1,0.83145,0.00016,12.63595]
[1779390767791,31.43,77483.35,29.1,0.83128,0.00016,12.64416]
[1779390768798,31.43,77485.86,29.1,0.83169,0.00016,12.62497]
[1779390769805,31.43,77493.69,29.1,0.83294,0.00016,12.56576]
[1779390771821,31.43,77494.54,29.1,0.83308,0.00016,12.55895]
[1779390772828,31.43,77493.46,29.1,0.83291,0.00016,12.56688]
[1779390773835,31.43,77491.71,29.1,0.83264,0.00016,12.57985]
[1779390774842,31.43,77492.28,29.1,0.83273,0.00016,12.57533]
[1779390775849,31.43,77496.13,29.1,0.83335,0.00016,12.54613]
[1779390776856,31.43,77495.44,29.1,0.83324,0.00016,12.55114]
[1779390777863,31.43,77496.4,29.1,0.8334,0.00016,12.54373]
[1779390778870,31.42,77494.8,29.1,0.83315,0.00016,12.5556]
[1779390782920,31.42,77495.23,29.1,0.83323,0.00016,12.5516]
[1779390783668,31.42,77495.23,29.1,0.83323,0.00016,12.5516]
[1779390783760,31.42,77499.64,29.1,0.83393,0.00016,12.51825]
[1779390784046,31.42,77499.64,29.1,0.83393,0.00016,12.51825]
[1779390784432,31.42,77499.64,29.1,0.83393,0.00016,12.51825]
[1779390784760,31.42,77499.64,29.1,0.83393,0.00016,12.51825]
[1779390784861,31.42,77506.0,29.1,0.83494,0.00016,12.47025]
[1779390785738,31.42,77506.39,29.1,0.835,0.00016,12.46724]
[1779390786811,31.42,77506.39,29.1,0.835,0.00016,12.46724]
[1779390786952,31.42,77506.48,29.1,0.83502,0.00016,12.46648]
[1779390787255,31.42,77506.48,29.1,0.83502,0.00016,12.46648]
[1779390787887,31.42,77506.82,29.1,0.83507,0.00016,12.46384]
[1779390787934,31.42,77507.5,29.1,0.83518,0.00016,12.45872]
[1779390788941,31.42,77506.88,29.1,0.83508,0.00016,12.46332]
[1779390789947,31.42,77507.2,29.1,0.83513,0.00016,12.46083]
[1779390790957,31.42,77506.85,29.1,0.83508,0.00016,12.4634]
[1779390791964,31.42,77507.23,29.1,0.83514,0.00016,12.46036]
[1779390794521,31.42,77507.23,29.1,0.83514,0.00016,12.46036]
[1779390794606,31.42,77507.51,29.1,0.83519,0.00016,12.45791]
[1779390795035,31.42,77507.51,29.1,0.83519,0.00016,12.45791]
[1779390795112,31.42,77510.29,29.1,0.83563,0.00016,12.43679]
[1779390795992,31.42,77511.74,29.1,0.83586,0.00016,12.42572]
[1779390797828,31.42,77511.74,29.1,0.83586,0.00016,12.42572]
[1779390798006,31.42,77511.08,29.1,0.83577,0.00016,12.43044]
[1779390800023,31.42,77513.02,29.1,0.83608,0.00016,12.41555]
[1779390803044,31.42,77515.37,29.1,0.83645,0.00016,12.39752]
[1779390804051,31.42,77519.44,29.1,0.83709,0.00016,12.36675]
[1779390805058,31.42,77526.03,29.1,0.83812,0.00016,12.31694]
[1779390810093,31.41,77525.27,29.1,0.83802,0.00016,12.3215]
[1779390813831,31.41,77524.1,29.1,0.8379,0.00016,12.32432]
[1779390818150,31.41,77518.42,29.1,0.83705,0.00016,12.36572]
[1779390822314,31.41,77517.14,29.1,0.83685,0.00016,12.37526]
[1779390822810,31.41,77517.14,29.1,0.83685,0.00016,12.37526]
[1779390827088,31.4,77516.07,29.1,0.8367,0.00016,12.38241]
[1779390827168,31.4,77516.07,29.1,0.8367,0.00016,12.38241]
[1779390827454,31.4,77516.07,29.1,0.8367,0.00016,12.38241]
[1779390828224,31.4,77505.39,29.1,0.83503,0.00016,12.46275]
[1779390829230,31.4,77503.48,29.1,0.83473,0.00016,12.477]
[1779390833259,31.4,77504.18,29.1,0.83486,0.00016,12.47102]
[1779390834625,31.4,77505.05,29.1,0.835,0.00016,12.4643]
[1779390838295,31.4,77504.55,29.1,0.83493,0.00016,12.46743]
[1779390839475,31.4,77504.55,29.1,0.83493,0.00016,12.46743]
[1779390839576,31.4,77502.84,29.1,0.83467,0.00016,12.48016]
[1779390842390,31.4,77502.8,29.1,0.83466,0.00016,12.48028]
[1779390842409,31.4,77500.06,29.1,0.83424,0.00016,12.50057]
[1779390843367,31.4,77495.5,29.1,0.83352,0.00016,12.53473]
[1779390844183,31.4,77495.5,29.1,0.83352,0.00016,12.53473]
[1779390844350,31.4,77490.2,29.1,0.83269,0.00016,12.57442]
[1779390845357,31.4,77474.68,29.1,0.83021,0.00016,12.691]
[1779390846364,31.39,77471.98,29.1,0.82979,0.00016,12.71108]
[1779390847371,31.39,77470.84,29.1,0.82961,0.00016,12.7194]
[1779390850392,31.39,77468.84,29.1,0.8293,0.00016,12.73363]
[1779390851398,31.39,77467.48,29.1,0.82909,0.00016,12.74358]
[1779390856434,31.39,77466.69,29.1,0.82901,0.00016,12.74739]
[1779390861469,31.38,77466.85,29.1,0.82908,0.00016,12.74395]
[1779390866504,31.37,77466.68,29.1,0.8291,0.00016,12.74307]
[1779390867036,31.37,77466.68,29.1,0.8291,0.00016,12.74307]
[1779390867511,31.37,77464.25,29.1,0.82871,0.00016,12.76093]
[1779390872546,31.37,77463.99,29.1,0.82877,0.00016,12.75521]
[1779390877582,31.36,77464.19,29.1,0.82885,0.00016,12.75147]
[1779390882523,31.36,77463.93,29.1,0.82883,0.00016,12.75253]
[1779390883325,31.35,77463.93,29.1,0.82886,0.00016,12.75116]
[1779390883376,31.35,77463.93,29.1,0.82886,0.00016,12.75116]
[1779390883418,31.35,77463.93,29.1,0.82886,0.00016,12.75116]
[1779390883727,31.35,77463.93,29.1,0.82886,0.00016,12.75116]
[1779390883819,31.35,77463.93,29.1,0.82887,0.00016,12.7507]
[1779390885065,31.35,77464.71,29.1,0.829,0.00016,12.74437]
[1779390888791,31.35,77468.31,29.1,0.82962,0.00016,12.71544]
[1779390889666,31.34,77470.44,29.1,0.82997,0.00016,12.69893]
[1779390891679,31.34,77469.04,29.1,0.82977,0.00016,12.70869]
[1779390893694,31.34,77470.27,29.1,0.82998,0.00016,12.69864]
[1779390894283,31.34,77470.27,29.1,0.82998,0.00016,12.69864]
[1779390894314,31.34,77470.27,29.1,0.82998,0.00016,12.69864]
[1779390894752,31.34,77470.27,29.1,0.82998,0.00016,12.69864]
[1779390894853,31.34,77474.27,29.1,0.83064,0.00016,12.6677]
[1779390896714,31.34,77473.3,29.1,0.83049,0.00016,12.67469]
[1779390897136,31.34,77473.3,29.1,0.83049,0.00016,12.67469]
[1779390898729,31.33,77475.11,29.1,0.83079,0.00016,12.66036]
[1779390901754,31.33,77478.42,29.1,0.83135,0.00016,12.63441]
[1779390904387,31.33,77478.58,29.1,0.83138,0.00016,12.6326]
[1779390904775,31.33,77483.64,29.1,0.8322,0.00016,12.59412]
[1779390905104,31.33,77483.64,29.1,0.8322,0.00016,12.59412]
[1779390906789,31.33,77480.51,29.1,0.83171,0.00016,12.61725]
[1779390912831,31.32,77481.77,29.1,0.83194,0.00016,12.60624]
[1779390916158,31.32,77481.3,29.1,0.83189,0.00016,12.60883]
[1779390921894,31.32,77481.07,29.1,0.83188,0.00016,12.60913]
[1779390922901,31.32,77480.06,29.1,0.83172,0.00016,12.61652]
[1779390927936,31.31,77479.75,29.1,0.8317,0.00016,12.61762]
[1779390932972,31.31,77477.61,29.1,0.83144,0.00016,12.62709]
[1779390934986,31.31,77478.62,29.1,0.83161,0.00016,12.61894]
[1779390937049,31.31,77478.64,29.1,0.83162,0.00016,12.61853]
[1779390937050,31.31,77469.68,29.1,0.83018,0.00016,12.68611]
[1779390938007,31.31,77462.56,29.1,0.82903,0.00016,12.73967]
[1779390941157,31.31,77462.73,29.1,0.82908,0.00016,12.73766]
[1779390941266,31.31,77462.73,29.1,0.82908,0.00016,12.73766]
[1779390945798,31.3,77462.36,29.1,0.82904,0.00016,12.7395]
[1779390946063,31.3,77465.48,29.1,0.82955,0.00016,12.71572]
[1779390947070,31.3,77470.96,29.1,0.83043,0.00016,12.67414]
[1779390948077,31.3,77472.69,29.1,0.83072,0.00016,12.66072]
[1779390949084,31.3,77475.44,29.1,0.83117,0.00016,12.63961]
[1779390950261,31.3,77475.44,29.1,0.83117,0.00016,12.63961]
[1779390952639,31.3,77474.15,29.1,0.83097,0.00016,12.64898]
[1779390952683,31.3,77472.06,29.1,0.83063,0.00016,12.66476]
[1779390953112,31.3,77468.64,29.1,0.83009,0.00016,12.69024]
[1779390959037,31.29,77469.48,29.1,0.83026,0.00016,12.68238]
[1779390960161,31.29,77468.2,29.1,0.83007,0.00016,12.69094]
[1779390962169,31.29,77468.47,29.1,0.83012,0.00016,12.68851]
[1779390966196,31.29,77468.74,29.1,0.83018,0.00016,12.68572]
[1779390966567,31.28,77466.51,29.1,0.82985,0.00016,12.70144]
[1779390967174,31.28,77466.51,29.1,0.82985,0.00016,12.70144]
[1779390967738,31.28,77463.45,29.1,0.82936,0.00016,12.72415]
[1779390968749,31.28,77463.45,29.1,0.82936,0.00016,12.72415]
[1779390974536,31.28,77462.72,29.1,0.8293,0.00016,12.72717]
[1779390974589,31.28,77462.72,29.1,0.8293,0.00016,12.72717]
[1779390975695,31.27,77462.38,29.1,0.82925,0.00016,12.72931]
[1779390976252,31.27,77462.45,29.1,0.82927,0.00016,12.72835]
[1779390977484,31.27,77462.09,29.1,0.82922,0.00016,12.73065]
[1779390984331,31.27,77462.58,29.1,0.82935,0.00016,12.72449]
[1779390989366,31.26,77462.52,29.1,0.82938,0.00016,12.72294]
[1779390993662,31.26,77462.43,29.1,0.82945,0.00016,12.71695]
[1779390994046,31.26,77462.43,29.1,0.82945,0.00016,12.71695]
[1779390994668,31.25,77462.11,29.1,0.82941,0.00016,12.71855]
[1779390994907,31.25,77462.11,29.1,0.82941,0.00016,12.71855]
[1779390995050,31.25,77462.11,29.1,0.82941,0.00016,12.71855]
[1779390995008,31.25,77454.43,29.1,0.82818,0.00016,12.77611]
[1779390995653,31.25,77454.43,29.1,0.82818,0.00016,12.77611]
[1779390995752,31.25,77457.32,29.1,0.82865,0.00016,12.75427]
[1779390996518,31.25,77463.47,29.1,0.82965,0.00016,12.70733]
[1779390997753,31.25,77463.47,29.1,0.82965,0.00016,12.70733]
[1779391002483,31.25,77462.54,29.1,0.82955,0.00016,12.71239]
[1779391002526,31.25,77462.54,29.1,0.82955,0.00016,12.71239]
[1779391002621,31.25,77464.16,29.1,0.82982,0.00016,12.69975]
[1779391003820,31.25,77464.16,29.1,0.82982,0.00016,12.69975]
[1779391003875,31.24,77466.61,29.1,0.83022,0.00016,12.68084]
[1779391004471,31.24,77468.68,29.1,0.83056,0.00016,12.66483]
[1779391008358,31.24,77468.83,29.1,0.8306,0.00016,12.66273]
[1779391008607,31.24,77474.08,29.1,0.83146,0.00016,12.62268]
[1779391009977,31.24,77474.08,29.1,0.83146,0.00016,12.62268]
[1779391009995,31.24,77476.66,29.1,0.83188,0.00016,12.60264]
[1779391010514,31.24,77479.97,29.1,0.83241,0.00016,12.57758]
[1779391011521,31.24,77480.86,29.1,0.83256,0.00016,12.57063]
[1779391012527,31.24,77479.95,29.1,0.83242,0.00016,12.57733]
[1779391013535,31.24,77478.46,29.1,0.83218,0.00016,12.5884]
[1779391014874,31.24,77464.56,29.1,0.82995,0.00016,12.6934]
[1779391015810,31.24,77464.56,29.1,0.82995,0.00016,12.6934]
[1779391015881,31.24,77463.8,29.1,0.82983,0.00016,12.69879]
[1779391016556,31.23,77461.86,29.1,0.82953,0.00016,12.7131]
[1779391020584,31.23,77462.82,29.1,0.82971,0.00016,12.70433]
[1779391022598,31.23,77465.55,29.1,0.83017,0.00016,12.68295]
[1779391023790,31.23,77465.55,29.1,0.83017,0.00016,12.68295]
[1779391023891,31.23,77466.89,29.1,0.83039,0.00016,12.67247]
[1779391028838,31.22,77467.67,29.1,0.83055,0.00016,12.66532]
[1779391029028,31.22,77467.67,29.1,0.83055,0.00016,12.66532]
[1779391029130,31.22,77467.67,29.1,0.83055,0.00016,12.66532]
[1779391029056,31.22,77465.87,29.1,0.83027,0.00016,12.67832]
[1779391029746,31.22,77456.16,29.1,0.8287,0.00016,12.7518]
[1779391030654,31.22,77452.47,29.1,0.82811,0.00016,12.7793]
[1779391031661,31.22,77451.14,29.1,0.8279,0.00016,12.7889]
[1779391033675,31.22,77449.7,29.1,0.82768,0.00016,12.79887]
[1779391038709,31.21,77450.19,29.1,0.82781,0.00016,12.7928]
[1779391039824,31.21,77454.01,29.1,0.82844,0.00016,12.76344]
[1779391040724,31.21,77458.41,29.1,0.82917,0.00016,12.72971]
[1779391042737,31.21,77459.76,29.1,0.8294,0.00016,12.71873]
[1779391046766,31.2,77460.77,29.1,0.8296,0.00016,12.70964]
[1779391051801,31.2,77460.1,29.1,0.82958,0.00016,12.70754]
[1779391057843,31.19,77460.36,29.1,0.82966,0.00016,12.70354]
[1779391058850,31.19,77458.91,29.1,0.82943,0.00016,12.71419]
[1779391059930,31.19,77458.91,29.1,0.82943,0.00016,12.71419]
[1779391059980,31.19,77454.83,29.1,0.82878,0.00016,12.74477]
[1779391060703,31.19,77454.83,29.1,0.82878,0.00016,12.74477]
[1779391060864,31.19,77452.35,29.1,0.82838,0.00016,12.7632]
[1779391061414,31.19,77452.35,29.1,0.82838,0.00016,12.7632]
[1779391061871,31.19,77453.57,29.1,0.82859,0.00016,12.75358]
[1779391064892,31.18,77452.43,29.1,0.82843,0.00016,12.76102]
[1779391065899,31.18,77453.78,29.1,0.82866,0.00016,12.7504]
[1779391069008,31.18,77454.44,29.1,0.82878,0.00016,12.7446]
[1779391069927,31.18,77460.22,29.1,0.82974,0.00016,12.70002]
[1779391071023,31.18,77460.22,29.1,0.82974,0.00016,12.70002]
[1779391076696,31.17,77460.68,29.1,0.82984,0.00016,12.69488]
[1779391077724,31.17,77461.3,29.1,0.82996,0.00016,12.68954]
[1779391077986,31.17,77474.03,29.1,0.83202,0.00016,12.59267]
[1779391078506,31.17,77474.03,29.1,0.83202,0.00016,12.59267]
[1779391078836,31.17,77474.03,29.1,0.83202,0.00016,12.59267]
[1779391078991,31.17,77489.78,29.1,0.83454,0.00016,12.47278]
[1779391079629,31.17,77489.78,29.1,0.83454,0.00016,12.47278]
[1779391079998,31.17,77489.94,29.1,0.83457,0.00016,12.47138]
[1779391081005,31.17,77488.23,29.1,0.8343,0.00016,12.48434]
[1779391081958,31.17,77488.23,29.1,0.8343,0.00016,12.48434]
[1779391082079,31.17,77488.23,29.1,0.8343,0.00016,12.48434]
[1779391082082,31.17,77495.42,29.1,0.83545,0.00016,12.42956]
[1779391083020,31.17,77499.75,29.1,0.83613,0.00016,12.39666]
[1779391084027,31.17,77500.55,29.1,0.83626,0.00016,12.39023]
[1779391084908,31.17,77500.55,29.1,0.83626,0.00016,12.39023]
[1779391086149,31.17,77500.07,29.1,0.83621,0.00016,12.39302]
[1779391087015,31.17,77500.07,29.1,0.83621,0.00016,12.39302]
[1779391087048,31.17,77497.72,29.1,0.83584,0.00016,12.4106]
[1779391087962,31.17,77497.72,29.1,0.83584,0.00016,12.4106]
[1779391088055,31.16,77497.0,29.1,0.83573,0.00016,12.41577]
[1779391093090,31.16,77496.97,29.1,0.83575,0.00016,12.41489]
[1779391096111,31.16,77499.16,29.1,0.8361,0.00016,12.39799]
[1779391096920,31.16,77499.16,29.1,0.8361,0.00016,12.39799]
[1779391098978,31.16,77499.02,29.1,0.83608,0.00016,12.39893]
[1779391099083,31.16,77499.02,29.1,0.83608,0.00016,12.39893]
[1779391101146,31.16,77501.46,29.1,0.83647,0.00016,12.38019]
[1779391101852,31.16,77501.46,29.1,0.83647,0.00016,12.38019]
[1779391102153,31.16,77503.04,29.1,0.83672,0.00016,12.36814]
[1779391104124,31.16,77502.98,29.1,0.83671,0.00016,12.36858]
[1779391104167,31.16,77511.36,29.1,0.83803,0.00016,12.30483]
[1779391105173,31.16,77514.3,29.1,0.8385,0.00016,12.28224]
[1779391106044,31.16,77514.3,29.1,0.8385,0.00016,12.28224]
[1779391106181,31.16,77514.77,29.1,0.83857,0.00016,12.27846]
[1779391107986,31.16,77515.29,29.1,0.83866,0.00016,12.27435]
[1779391111211,31.16,77515.16,29.1,0.83865,0.00016,12.27487]
[1779391111216,31.16,77513.2,29.1,0.8384,0.00016,12.28416]
[1779391116251,31.15,77513.76,29.1,0.8385,0.00016,12.27909]
[1779391117302,31.15,77513.76,29.1,0.8385,0.00016,12.27909]
[1779391123300,31.16,77514.62,29.1,0.83863,0.00016,12.27294]
[1779391128335,31.15,77515.61,29.1,0.83879,0.00016,12.26497]
[1779391133369,31.15,77514.68,29.1,0.83866,0.00016,12.27161]
[1779391135322,31.15,77514.87,29.1,0.83868,0.00016,12.27022]
[1779391135386,31.15,77507.74,29.1,0.83756,0.00016,12.32452]
[1779391136391,31.15,77506.35,29.1,0.83735,0.00016,12.33509]
[1779391137397,31.15,77506.61,29.1,0.83739,0.00016,12.33308]
[1779391139412,31.15,77507.34,29.1,0.8375,0.00016,12.32748]
[1779391141882,31.15,77507.23,29.1,0.83749,0.00016,12.3283]
[1779391142053,31.15,77507.23,29.1,0.83749,0.00016,12.3283]
[1779391142188,31.15,77507.23,29.1,0.83749,0.00016,12.3283]
[1779391142244,31.15,77506.18,29.1,0.83732,0.00016,12.33633]
[1779391142439,31.15,77497.9,29.1,0.83601,0.00016,12.39929]
[1779391143445,31.15,77492.67,29.1,0.83519,0.00016,12.43904]
[1779391147473,31.15,77492.11,29.1,0.8351,0.00016,12.44299]
[1779391148480,31.15,77490.47,29.1,0.83484,0.00016,12.45538]
[1779391150098,31.15,77490.47,29.1,0.83484,0.00016,12.45538]
[1779391152510,31.15,77491.28,29.1,0.83498,0.00016,12.44883]
[1779391154523,31.15,77492.82,29.1,0.83523,0.00016,12.43695]
[1779391159558,31.15,77497.78,29.1,0.836,0.00016,12.40005]
[1779391160565,31.15,77500.36,29.1,0.8364,0.00016,12.38064]
[1779391163586,31.15,77499.96,29.1,0.83633,0.00016,12.38391]
[1779391166607,31.15,77500.55,29.1,0.83643,0.00016,12.37941]
[1779391168621,31.15,77500.01,29.1,0.83634,0.00016,12.38352]
[1779391169628,31.15,77500.62,29.1,0.83644,0.00016,12.37887]
[1779391171358,31.15,77500.43,29.1,0.83641,0.00016,12.38032]
[1779391171643,31.15,77507.93,29.1,0.83764,0.00016,12.31783]
[1779391172650,31.15,77509.12,29.1,0.83783,0.00016,12.30886]
[1779391173657,31.15,77510.82,29.1,0.83809,0.00016,12.29602]
[1779391174664,31.16,77511.0,29.1,0.83812,0.00016,12.29477]
[1779391175671,31.16,77510.6,29.1,0.83806,0.00016,12.29794]
[1779391176678,31.16,77510.85,29.1,0.83809,0.00016,12.29616]
[1779391178692,31.16,77512.86,29.1,0.8384,0.00016,12.28112]
[1779391181104,31.16,77514.29,29.1,0.83862,0.00016,12.2704]
[1779391181713,31.16,77522.47,29.1,0.83989,0.00016,12.2085]
[1779391183855,31.16,77521.89,29.1,0.8398,0.00016,12.21297]
[1779391188761,31.16,77524.75,29.1,0.84023,0.00016,12.19187]
[1779391193797,31.16,77527.83,29.1,0.84069,0.00016,12.16937]
[1779391198833,31.17,77528.38,29.1,0.84075,0.00016,12.16667]
[1779391200244,31.17,77528.38,29.1,0.84075,0.00016,12.16667]
[1779391200847,31.17,77537.79,29.1,0.8422,0.00015,12.09547]
[1779391201485,31.17,77537.79,29.1,0.8422,0.00015,12.09547]
[1779391201854,31.17,77535.68,29.1,0.84187,0.00015,12.11152]
[1779391203773,31.17,77535.64,29.1,0.84187,0.00015,12.11177]
[1779391203799,31.17,77535.64,29.1,0.84187,0.00015,12.11177]
[1779391203868,31.17,77538.12,29.1,0.84225,0.00015,12.09287]
[1779391204875,31.17,77539.34,29.1,0.84244,0.00015,12.08357]
[1779391206889,31.17,77537.48,29.1,0.84215,0.00015,12.0977]
[1779391207853,31.17,77537.48,29.1,0.84215,0.00015,12.0977]
[1779391208027,31.17,77537.48,29.1,0.84215,0.00015,12.0977]
[1779391208124,31.17,77532.82,29.1,0.84143,0.00015,12.13312]
[1779391208903,31.17,77532.17,29.1,0.84133,0.00015,12.13798]
[1779391210917,31.17,77533.29,29.1,0.84151,0.00015,12.12927]
[1779391211925,31.17,77534.67,29.1,0.84173,0.00015,12.11868]
[1779391214946,31.17,77533.1,29.1,0.84149,0.00015,12.1304]
[1779391215953,31.16,77529.11,29.1,0.84087,0.00016,12.16066]
[1779391216961,31.16,77527.37,29.1,0.84061,0.00016,12.17376]
[1779391221270,31.16,77526.87,29.1,0.84054,0.00016,12.17709]
[1779391221314,31.16,77520.47,29.1,0.83954,0.00016,12.22565]
[1779391221530,31.16,77520.47,29.1,0.83954,0.00016,12.22565]
[1779391221997,31.16,77507.54,29.1,0.83752,0.00016,12.32399]
[1779391224014,31.16,77508.22,29.1,0.83763,0.00016,12.31868]
[1779391229048,31.16,77508.6,29.1,0.8377,0.00016,12.31518]
[1779391234083,31.16,77508.31,29.1,0.83772,0.00016,12.3114]
[1779391239117,31.16,77511.03,29.1,0.83816,0.00016,12.29023]
[1779391240125,31.16,77511.93,29.1,0.8383,0.00016,12.2833]
[1779391242139,31.16,77512.89,29.1,0.83845,0.00016,12.27588]
[1779391242488,31.16,77512.89,29.1,0.83845,0.00016,12.27588]
[1779391242540,31.16,77512.89,29.1,0.83845,0.00016,12.27588]
[1779391244153,31.16,77520.78,29.1,0.83969,0.00016,12.21577]
[1779391245162,31.16,77522.7,29.1,0.83999,0.00016,12.20113]
[1779391247174,31.16,77522.93,29.1,0.84002,0.00016,12.19948]
[1779391247892,31.16,77522.93,29.1,0.84002,0.00016,12.19948]
[1779391248303,31.16,77522.93,29.1,0.84002,0.00016,12.19948]
[1779391248365,31.16,77517.19,29.1,0.83912,0.00016,12.24328]
[1779391248664,31.16,77517.19,29.1,0.83912,0.00016,12.24328]
[1779391249195,31.16,77512.76,29.1,0.83843,0.00016,12.27698]
[1779391249797,31.16,77512.76,29.1,0.83843,0.00016,12.27698]
[1779391255238,31.16,77512.9,29.1,0.83846,0.00016,12.27571]
[1779391257251,31.16,77515.02,29.1,0.83879,0.00016,12.25953]
[1779391258258,31.16,77516.15,29.1,0.83897,0.00016,12.25093]
[1779391259265,31.16,77514.39,29.1,0.83869,0.00016,12.26432]
[1779391264273,31.16,77514.02,29.1,0.83863,0.00016,12.26709]
[1779391264302,31.16,77512.41,29.1,0.83838,0.00016,12.27932]
[1779391264744,31.16,77512.41,29.1,0.83838,0.00016,12.27932]
[1779391265309,31.16,77504.52,29.1,0.83714,0.00016,12.33931]
[1779391265763,31.16,77504.52,29.1,0.83714,0.00016,12.33931]
[1779391266535,31.16,77504.4,29.1,0.83712,0.00016,12.34011]
[1779391266835,31.16,77504.4,29.1,0.83712,0.00016,12.34011]
[1779391267323,31.16,77513.45,29.1,0.83855,0.00016,12.27117]
[1779391268354,31.16,77513.45,29.1,0.83855,0.00016,12.27117]
[1779391268383,31.16,77517.5,29.1,0.83918,0.00016,12.24035]
[1779391271351,31.16,77516.74,29.1,0.83906,0.00016,12.24622]
[1779391272358,31.16,77517.82,29.1,0.83923,0.00016,12.23802]
[1779391274372,31.16,77518.63,29.1,0.83937,0.00016,12.23141]
[1779391276386,31.15,77519.42,29.1,0.8395,0.00016,12.225]
[1779391279407,31.15,77520.44,29.1,0.83967,0.00016,12.21673]
[1779391280417,31.15,77523.37,29.1,0.84013,0.00016,12.19428]
[1779391281421,31.15,77525.02,29.1,0.84039,0.00016,12.18159]
[1779391283115,31.15,77523.52,29.1,0.84015,0.00016,12.19288]
[1779391283436,31.15,77521.5,29.1,0.83984,0.00016,12.20812]
[1779391284444,31.15,77520.73,29.1,0.83973,0.00016,12.21383]
[1779391285450,31.15,77519.86,29.1,0.83959,0.00016,12.22028]
[1779391287463,31.15,77519.04,29.1,0.83947,0.00016,12.22618]
[1779391292499,31.15,77519.08,29.1,0.83955,0.00016,12.21974]
[1779391297534,31.15,77519.01,29.1,0.83953,0.00016,12.22052]
[1779391300555,31.15,77520.37,29.1,0.83974,0.00016,12.21032]
[1779391302573,31.15,77522.22,29.1,0.84003,0.00016,12.19637]
[1779391305594,31.15,77521.18,29.1,0.83986,0.00016,12.20453]
[1779391310629,31.15,77520.92,29.1,0.83981,0.00016,12.20683]
[1779391311636,31.15,77521.62,29.1,0.83992,0.00016,12.20157]
[1779391316671,31.15,77518.89,29.1,0.83949,0.00016,12.22269]
[1779391318277,31.15,77515.08,29.1,0.83889,0.00016,12.25172]
[1779391323720,31.15,77517.8,29.1,0.83931,0.00016,12.23104]
[1779391328758,31.15,77517.72,29.1,0.8393,0.00016,12.2318]
[1779391333793,31.15,77518.13,29.1,0.83936,0.00016,12.22883]
[1779391337408,31.15,77518.14,29.1,0.83936,0.00016,12.22879]
[1779391337880,31.15,77518.23,29.1,0.83937,0.00016,12.22818]
[1779391338432,31.15,77518.23,29.1,0.83937,0.00016,12.22818]
[1779391337905,31.15,77506.92,29.1,0.8376,0.00016,12.31425]
[1779391338829,31.15,77498.87,29.1,0.83633,0.00016,12.37557]
[1779391339921,31.15,77497.15,29.1,0.83606,0.00016,12.38866]
[1779391340846,31.15,77495.1,29.1,0.83573,0.00016,12.40423]
[1779391341853,31.15,77496.29,29.1,0.83592,0.00016,12.39515]
[1779391342860,31.15,77499.67,29.1,0.83646,0.00016,12.36943]
[1779391346888,31.15,77501.83,29.1,0.8368,0.00016,12.35301]
[1779391347895,31.15,77503.63,29.1,0.83708,0.00016,12.33934]
[1779391351923,31.15,77502.29,29.1,0.83693,0.00016,12.34372]
[1779391357456,31.15,77502.34,29.1,0.83695,0.00016,12.34278]
[1779391357965,31.15,77506.28,29.1,0.83758,0.00016,12.31255]
[1779391359979,31.15,77504.96,29.1,0.83737,0.00016,12.32239]
[1779391365441,31.15,77504.41,29.1,0.83729,0.00016,12.32612]
[1779391368036,31.15,77505.31,29.1,0.83745,0.00016,12.3188]
[1779391371057,31.15,77507.12,29.1,0.83774,0.00016,12.30469]
[1779391372831,31.15,77506.71,29.1,0.83768,0.00016,12.30771]
[1779391373071,31.15,77508.98,29.1,0.83803,0.00016,12.29034]
[1779391374078,31.15,77513.65,29.1,0.83877,0.00016,12.25473]
[1779391375085,31.15,77512.7,29.1,0.83862,0.00016,12.26194]
[1779391377269,31.15,77513.35,29.1,0.83872,0.00016,12.25696]
[1779391378106,31.15,77514.67,29.1,0.83893,0.00016,12.24686]
[1779391382134,31.15,77512.75,29.1,0.83863,0.00016,12.26143]
[1779391383205,31.15,77512.75,29.1,0.83863,0.00016,12.26143]
[1779391384148,31.15,77503.69,29.1,0.83721,0.00016,12.33031]
[1779391386162,31.14,77502.81,29.1,0.83707,0.00016,12.33676]
[1779391388363,31.14,77501.92,29.1,0.83694,0.00016,12.3434]
[1779391394218,31.14,77503.63,29.1,0.83721,0.00016,12.33039]
[1779391396238,31.14,77502.2,29.1,0.83698,0.00016,12.34134]
[1779391401273,31.14,77501.75,29.1,0.8369,0.00016,12.3449]
[1779391403058,31.15,77502.01,29.1,0.83694,0.00016,12.34295]
[1779391403287,31.15,77505.45,29.1,0.83749,0.00016,12.3168]
[1779391403845,31.15,77505.45,29.1,0.83749,0.00016,12.3168]
[1779391404294,31.15,77506.54,29.1,0.83766,0.00016,12.30853]
[1779391406307,31.14,77507.52,29.1,0.83782,0.00016,12.30086]
[1779391411342,31.14,77508.06,29.1,0.83796,0.00016,12.29084]
[1779391412632,31.14,77508.5,29.1,0.83804,0.00016,12.28741]
[1779391412804,31.14,77508.5,29.1,0.83804,0.00016,12.28741]
[1779391413360,31.14,77508.5,29.1,0.83804,0.00016,12.28741]
[1779391413448,31.14,77517.63,29.1,0.83947,0.00016,12.21777]
[1779391414366,31.14,77523.18,29.1,0.84033,0.00016,12.17553]
[1779391415374,31.14,77523.86,29.1,0.84044,0.00016,12.17037]
[1779391420409,31.14,77523.71,29.1,0.84043,0.00016,12.17099]
[1779391422423,31.14,77522.23,29.1,0.8402,0.00016,12.18202]
[1779391423430,31.14,77520.85,29.1,0.83999,0.00016,12.19239]
[1779391428465,31.14,77520.72,29.1,0.83996,0.00016,12.19369]
[1779391431082,31.14,77520.8,29.1,0.83997,0.00016,12.19321]
[1779391431487,31.14,77513.59,29.1,0.83884,0.00016,12.24815]
[1779391432493,31.14,77512.55,29.1,0.83868,0.00016,12.25605]
[1779391433505,31.14,77511.5,29.1,0.83852,0.00016,12.26402]
[1779391433582,31.14,77511.5,29.1,0.83852,0.00016,12.26402]
[1779391434508,31.14,77505.06,29.1,0.83751,0.00016,12.31299]
[1779391435515,31.14,77503.9,29.1,0.83733,0.00016,12.32172]
[1779391436522,31.14,77505.59,29.1,0.83759,0.00016,12.30874]
[1779391437528,31.14,77506.48,29.1,0.83774,0.00016,12.30187]
[1779391438537,31.14,77507.97,29.1,0.83797,0.00016,12.29044]
[1779391439170,31.14,77507.97,29.1,0.83797,0.00016,12.29044]
[1779391439270,31.14,77507.97,29.1,0.83797,0.00016,12.29044]
[1779391439393,31.14,77507.97,29.1,0.83797,0.00016,12.29044]
[1779391440128,31.14,77508.18,29.1,0.83801,0.00016,12.28884]
[1779391440553,31.14,77507.2,29.1,0.83786,0.00016,12.29607]
[1779391441153,31.14,77507.2,29.1,0.83786,0.00016,12.29607]
[1779391441560,31.14,77513.2,29.1,0.8388,0.00016,12.2504]
[1779391442567,31.14,77517.28,29.1,0.83944,0.00016,12.21933]
[1779391443243,31.14,77517.28,29.1,0.83944,0.00016,12.21933]
[1779391443294,31.14,77517.28,29.1,0.83944,0.00016,12.21933]
[1779391443573,31.14,77518.89,29.1,0.83968,0.00016,12.20726]
[1779391446803,31.14,77519.26,29.1,0.83973,0.00016,12.20486]
[1779391447269,31.14,77519.26,29.1,0.83973,0.00016,12.20486]
[1779391447371,31.14,77518.7,29.1,0.83964,0.00016,12.20932]
[1779391447603,31.14,77513.61,29.1,0.83885,0.00016,12.24805]
[1779391449202,31.14,77506.8,29.1,0.83778,0.00016,12.29981]
[1779391449624,31.14,77506.8,29.1,0.83778,0.00016,12.29981]
[1779391450164,31.14,77506.8,29.1,0.83778,0.00016,12.29981]
[1779391450191,31.14,77503.85,29.1,0.83732,0.00016,12.32213]
[1779391451520,31.14,77503.85,29.1,0.83732,0.00016,12.32213]
[1779391451572,31.14,77503.85,29.1,0.83732,0.00016,12.32213]
[1779391454801,31.14,77504.02,29.1,0.83736,0.00016,12.32023]
[1779391462708,31.14,77503.7,29.1,0.83733,0.00016,12.32129]
[1779391469757,31.13,77502.98,29.1,0.83724,0.00016,12.32568]
[1779391476805,31.13,77503.2,29.1,0.83735,0.00016,12.31749]
[1779391481389,31.13,77503.43,29.1,0.8374,0.00016,12.31531]
[1779391482382,31.13,77503.42,29.1,0.8374,0.00016,12.31525]
[1779391482521,31.13,77507.54,29.1,0.83805,0.00016,12.28375]
[1779391483411,31.13,77507.54,29.1,0.83805,0.00016,12.28375]
[1779391483482,31.13,77505.01,29.1,0.83765,0.00016,12.30291]
[1779391483855,31.13,77493.08,29.1,0.83576,0.00016,12.39379]
[1779391484862,31.13,77492.19,29.1,0.83562,0.00016,12.40053]
[1779391485869,31.13,77493.41,29.1,0.83582,0.00016,12.3912]
[1779391486875,31.13,77497.43,29.1,0.83646,0.00016,12.36057]
[1779391490421,31.13,77497.4,29.1,0.83645,0.00016,12.36081]
[1779391495939,31.13,77497.0,29.1,0.83639,0.00016,12.36388]
[1779391497732,31.13,77497.0,29.1,0.83639,0.00016,12.36388]
[1779391497816,31.13,77497.0,29.1,0.83639,0.00016,12.36388]
[1779391497953,31.13,77497.12,29.1,0.83641,0.00016,12.36297]
[1779391499280,31.13,77497.12,29.1,0.83641,0.00016,12.36297]
[1779391500974,31.13,77494.36,29.1,0.83597,0.00016,12.38397]
[1779391502988,31.13,77495.42,29.1,0.83614,0.00016,12.37584]
[1779391508027,31.13,77495.36,29.1,0.83613,0.00016,12.37622]
[1779391510424,31.13,77502.54,29.1,0.83727,0.00016,12.32154]
[1779391511046,31.13,77504.8,29.1,0.83762,0.00016,12.30435]
[1779391511727,31.13,77504.8,29.1,0.83762,0.00016,12.30435]
[1779391512745,31.13,77504.01,29.1,0.8375,0.00016,12.3104]
[1779391517089,31.13,77502.63,29.1,0.83729,0.00016,12.32053]
[1779391518096,31.13,77501.03,29.1,0.83704,0.00016,12.33255]
[1779391522124,31.12,77502.35,29.1,0.83726,0.00016,12.32181]
[1779391526153,31.12,77496.69,29.1,0.83638,0.00016,12.36423]
[1779391528167,31.12,77495.2,29.1,0.83614,0.00016,12.37554]
[1779391530181,31.12,77497.67,29.1,0.83654,0.00016,12.35648]
[1779391535216,31.12,77497.23,29.1,0.83655,0.00016,12.35332]
[1779391537597,31.12,77497.09,29.1,0.83653,0.00016,12.35418]
[1779391538237,31.12,77494.93,29.1,0.83619,0.00016,12.37021]
[1779391539244,31.12,77492.59,29.1,0.83582,0.00016,12.388]
[1779391541258,31.12,77491.57,29.1,0.83566,0.00016,12.39569]
[1779391543272,31.12,77493.31,29.1,0.83594,0.00016,12.38234]
[1779391544279,31.12,77501.98,29.1,0.83732,0.00016,12.3163]
[1779391545286,31.12,77504.51,29.1,0.83771,0.00016,12.29705]
[1779391545834,31.12,77504.51,29.1,0.83771,0.00016,12.29705]
[1779391546855,31.12,77504.04,29.1,0.83764,0.00016,12.30068]
[1779391547300,31.12,77502.3,29.1,0.83736,0.00016,12.31397]
[1779391548307,31.12,77500.97,29.1,0.83715,0.00016,12.32412]
[1779391551328,31.12,77502.09,29.1,0.83733,0.00016,12.31561]
[1779391552335,31.12,77504.27,29.1,0.83767,0.00016,12.29903]
[1779391554349,31.12,77505.32,29.1,0.83784,0.00016,12.29112]
[1779391558377,31.12,77503.67,29.1,0.83757,0.00016,12.30386]
[1779391560392,31.12,77501.79,29.1,0.83728,0.00016,12.31822]
[1779391562405,31.12,77500.85,29.1,0.83713,0.00016,12.3254]
[1779391564420,31.12,77497.02,29.1,0.83652,0.00016,12.35456]
[1779391567441,31.12,77495.87,29.1,0.83634,0.00016,12.36332]
[1779391568448,31.12,77488.32,29.1,0.83514,0.00016,12.42079]
[1779391569459,31.12,77486.38,29.1,0.83483,0.00016,12.43553]
[1779391570467,31.12,77483.62,29.1,0.83439,0.00016,12.45643]
[1779391572481,31.12,77482.33,29.1,0.83419,0.00016,12.46599]
[1779391577534,31.12,77482.53,29.1,0.83424,0.00016,12.46371]
[1779391579548,31.11,77485.62,29.1,0.83474,0.00016,12.43991]
[1779391580555,31.11,77487.06,29.1,0.83497,0.00016,12.42882]
[1779391581562,31.11,77490.62,29.1,0.83554,0.00016,12.4016]
[1779391585591,31.11,77489.47,29.1,0.83536,0.00016,12.41009]
[1779391586598,31.11,77490.7,29.1,0.83556,0.00016,12.40059]
[1779391587606,31.11,77492.07,29.1,0.83578,0.00016,12.39011]
[1779391592640,31.11,77492.2,29.1,0.83586,0.00016,12.38346]
[1779391594653,31.11,77491.13,29.1,0.83569,0.00016,12.39153]
[1779391598682,31.11,77496.37,29.1,0.83653,0.00016,12.35125]
[1779391599689,31.11,77499.52,29.1,0.83703,0.00016,12.32706]
[1779391604723,31.11,77498.7,29.1,0.83692,0.00016,12.33249]
[1779391610766,31.11,77499.05,29.1,0.83699,0.00016,12.32878]
[1779391613787,31.1,77500.24,29.1,0.83719,0.00016,12.3192]
[1779391615164,31.1,77500.24,29.1,0.83719,0.00016,12.3192]
[1779391615223,31.1,77500.24,29.1,0.83719,0.00016,12.3192]
[1779391616088,31.1,77504.5,29.1,0.83787,0.00016,12.28642]
[1779391617961,31.1,77504.56,29.1,0.83788,0.00016,12.28585]
[1779391619018,31.1,77505.2,29.1,0.83799,0.00016,12.28086]
[1779391624864,31.1,77506.85,29.1,0.83826,0.00016,12.26757]
[1779391631913,31.1,77506.1,29.1,0.83816,0.00016,12.27268]
[1779391634166,31.1,77502.89,29.1,0.83765,0.00016,12.29696]
[1779391635479,31.1,77504.6,29.1,0.83793,0.00016,12.28381]
[1779391636995,31.1,77503.76,29.1,0.8378,0.00016,12.29011]
[1779391637059,31.1,77502.39,29.1,0.83758,0.00016,12.30044]
[1779391638059,31.1,77502.39,29.1,0.83758,0.00016,12.30044]
[1779391645007,31.1,77503.66,29.1,0.8378,0.00016,12.28983]
[1779391650545,31.09,77502.95,29.1,0.8377,0.00016,12.29482]
[1779391656081,31.09,77503.02,29.1,0.83778,0.00016,12.28806]
[1779391661116,31.09,77502.43,29.1,0.83769,0.00016,12.29205]
[1779391666288,31.09,77502.62,29.1,0.83773,0.00016,12.29023]
[1779391666481,31.09,77502.62,29.1,0.83773,0.00016,12.29023]
[1779391667158,31.09,77513.68,29.1,0.83948,0.00016,12.20555]
[1779391668165,31.09,77517.12,29.1,0.84002,0.00016,12.1793]
[1779391670179,31.09,77512.66,29.1,0.83932,0.00016,12.21336]
[1779391671186,31.09,77511.32,29.1,0.83911,0.00016,12.22356]
[1779391676382,31.09,77511.47,29.1,0.83913,0.00016,12.22228]
[1779391680257,31.09,77510.23,29.1,0.83894,0.00016,12.23167]
[1779391685292,31.09,77511.36,29.1,0.83912,0.00016,12.22292]
[1779391687306,31.09,77510.5,29.1,0.83899,0.00016,12.22946]
[1779391688313,31.09,77509.2,29.1,0.83878,0.00016,12.23936]
[1779391689319,31.09,77510.39,29.1,0.83897,0.00016,12.23026]
[1779391694355,31.09,77510.67,29.1,0.83902,0.00016,12.22805]
[1779391699390,31.09,77509.79,29.1,0.83888,0.00016,12.23476]
[1779391700805,31.09,77506.7,29.1,0.83839,0.00016,12.25826]
[1779391701404,31.09,77504.58,29.1,0.83806,0.00016,12.27442]
[1779391706439,31.09,77503.53,29.1,0.8379,0.00016,12.28203]
[1779391709167,31.09,77504.05,29.1,0.83799,0.00016,12.27789]
[1779391715502,31.08,77503.11,29.1,0.83791,0.00016,12.27894]
[1779391720538,31.08,77503.65,29.1,0.838,0.00016,12.27428]
[1779391724042,31.08,77503.75,29.1,0.83802,0.00016,12.27318]
[1779391724389,31.08,77503.75,29.1,0.83802,0.00016,12.27318]
[1779391724730,31.08,77504.88,29.1,0.83821,0.00016,12.26434]
[1779391727587,31.08,77503.9,29.1,0.83806,0.00016,12.27163]
[1779391730608,31.08,77504.9,29.1,0.83822,0.00016,12.26371]
[1779391731615,31.08,77505.88,29.1,0.83838,0.00016,12.25615]
[1779391733629,31.08,77506.96,29.1,0.83855,0.00016,12.24776]
[1779391734149,31.08,77506.96,29.1,0.83855,0.00016,12.24776]
[1779391737202,31.08,77507.23,29.1,0.8386,0.00016,12.24553]
[1779391740678,31.08,77506.1,29.1,0.83842,0.00016,12.25396]
[1779391741686,31.08,77502.93,29.1,0.83792,0.00016,12.27809]
[1779391744707,31.08,77501.06,29.1,0.83763,0.00016,12.29213]
[1779391746721,31.08,77500.01,29.1,0.83747,0.00016,12.29998]
[1779391751755,31.08,77499.86,29.1,0.83745,0.00016,12.3007]
[1779391757798,31.07,77498.89,29.1,0.83731,0.00016,12.30746]
[1779391758614,31.07,77498.89,29.1,0.83731,0.00016,12.30746]
[1779391758965,31.07,77498.89,29.1,0.83731,0.00016,12.30746]
[1779391758807,31.07,77467.27,29.1,0.83226,0.00016,12.54842]
[1779391759035,31.07,77467.27,29.1,0.83226,0.00016,12.54842]
[1779391759202,31.07,77467.27,29.1,0.83226,0.00016,12.54842]
[1779391759775,31.07,77467.27,29.1,0.83226,0.00016,12.54842]
[1779391759812,31.07,77465.86,29.1,0.83203,0.00016,12.55905]
[1779391760885,31.07,77465.86,29.1,0.83203,0.00016,12.55905]
[1779391760818,31.07,77457.91,29.1,0.83075,0.00016,12.61937]
[1779391761274,31.07,77457.91,29.1,0.83075,0.00016,12.61937]
[1779391761826,31.07,77461.98,29.1,0.83141,0.00016,12.58823]
[1779391762305,31.07,77461.98,29.1,0.83141,0.00016,12.58823]
[1779391762372,31.07,77461.98,29.1,0.83141,0.00016,12.58823]
[1779391762837,31.07,77464.13,29.1,0.83176,0.00016,12.57186]
[1779391765860,31.07,77462.19,29.1,0.83145,0.00016,12.58642]
[1779391767460,31.07,77462.89,29.1,0.83157,0.00016,12.58103]
[1779391767875,31.07,77465.39,29.1,0.83197,0.00016,12.56193]
[1779391769353,31.07,77465.5,29.1,0.83199,0.00016,12.561]
[1779391771795,31.07,77465.27,29.1,0.83196,0.00016,12.56269]
[1779391771946,31.07,77469.28,29.1,0.83266,0.00016,12.52665]
[1779391772909,31.07,77468.27,29.1,0.8325,0.00016,12.53434]
[1779391777944,31.07,77469.23,29.1,0.83265,0.00016,12.52693]
[1779391782979,31.07,77469.26,29.1,0.83266,0.00016,12.52656]
[1779391783986,31.07,77470.72,29.1,0.8329,0.00016,12.51541]
[1779391784993,31.07,77473.92,29.1,0.83341,0.00016,12.49125]
[1779391786000,31.07,77476.19,29.1,0.83377,0.00016,12.47421]
[1779391787007,31.07,77477.65,29.1,0.834,0.00016,12.46336]
[1779391789021,31.07,77476.0,29.1,0.83373,0.00016,12.47605]
[1779391790052,31.07,77475.2,29.1,0.8336,0.00016,12.48219]
[1779391792042,31.07,77476.4,29.1,0.83379,0.00016,12.47312]
[1779391797077,31.07,77475.87,29.1,0.8337,0.00016,12.4774]
[1779391801105,31.07,77474.94,29.1,0.83355,0.00016,12.48469]
[1779391802112,31.07,77475.88,29.1,0.8337,0.00016,12.47757]
[1779391803119,31.08,77476.88,29.1,0.83385,0.00016,12.47024]
[1779391804126,31.08,77478.24,29.1,0.83407,0.00016,12.45994]
[1779391805133,31.08,77476.37,29.1,0.83377,0.00016,12.47426]
[1779391810168,31.08,77477.11,29.1,0.83388,0.00016,12.4689]
[1779391815218,31.08,77478.12,29.1,0.83404,0.00016,12.4615]
[1779391816225,31.08,77482.2,29.1,0.83469,0.00016,12.43026]
[1779391817232,31.08,77484.33,29.1,0.83503,0.00016,12.41393]
[1779391818599,31.08,77496.53,29.1,0.83698,0.00016,12.32085]
[1779391819246,31.08,77496.67,29.1,0.837,0.00016,12.31982]
[1779391820253,31.08,77494.56,29.1,0.83666,0.00016,12.33595]
[1779391822267,31.08,77491.92,29.1,0.83624,0.00016,12.35612]
[1779391823274,31.08,77494.95,29.1,0.83672,0.00016,12.33302]
[1779391824281,31.08,77497.71,29.1,0.83716,0.00016,12.31201]
[1779391825288,31.08,77498.32,29.1,0.83726,0.00016,12.30741]
[1779391827114,31.08,77498.5,29.1,0.83728,0.00016,12.30611]
[1779391827355,31.08,77498.5,29.1,0.83728,0.00016,12.30611]
[1779391827556,31.08,77498.5,29.1,0.83728,0.00016,12.30611]
[1779391827724,31.08,77499.9,29.1,0.8375,0.00016,12.2955]
[1779391828309,31.08,77501.79,29.1,0.8378,0.00016,12.28117]
[1779391831335,31.08,77503.77,29.1,0.83816,0.00016,12.26092]
[1779391834357,31.08,77502.6,29.1,0.83797,0.00016,12.27025]
[1779391839392,31.08,77499.55,29.1,0.83747,0.00016,12.29417]
[1779391842413,31.08,77497.22,29.1,0.8371,0.00016,12.31224]
[1779391843420,31.08,77492.94,29.1,0.83642,0.00016,12.34495]
[1779391848455,31.08,77492.88,29.1,0.8364,0.00016,12.34561]
[1779391850469,31.08,77494.15,29.1,0.8366,0.00016,12.33601]
[1779391853490,31.08,77496.38,29.1,0.83695,0.00016,12.31918]
[1779391854497,31.08,77498.98,29.1,0.83736,0.00016,12.29943]
[1779391859532,31.09,77498.28,29.1,0.83724,0.00016,12.30523]
[1779391861547,31.09,77499.64,29.1,0.83745,0.00016,12.29503]
[1779391863560,31.09,77500.87,29.1,0.83764,0.00016,12.28586]
[1779391868597,31.09,77498.32,29.1,0.83723,0.00016,12.30582]
[1779391869604,31.09,77495.98,29.1,0.83686,0.00016,12.32374]
[1779391870611,31.09,77493.58,29.1,0.83648,0.00016,12.34208]
[1779391871618,31.09,77489.39,29.1,0.83581,0.00016,12.37404]
[1779391872625,31.09,77490.53,29.1,0.83599,0.00016,12.36534]
[1779391874639,31.09,77492.39,29.1,0.83629,0.00016,12.35118]
[1779391880688,31.09,77491.08,29.1,0.83608,0.00016,12.36126]
[1779391885723,31.09,77491.97,29.1,0.83622,0.00016,12.35452]
[1779391890758,31.09,77491.07,29.1,0.83607,0.00016,12.3615]
[1779391895798,31.09,77490.66,29.1,0.83606,0.00016,12.35935]
[1779391900833,31.09,77491.24,29.1,0.83615,0.00016,12.35514]
[1779391901840,31.09,77494.08,29.1,0.8366,0.00016,12.33355]
[1779391903853,31.09,77497.01,29.1,0.83706,0.00016,12.31134]
[1779391904861,31.09,77498.68,29.1,0.83732,0.00016,12.29869]
[1779391906874,31.09,77497.3,29.1,0.8371,0.00016,12.30944]
[1779391907881,31.09,77495.09,29.1,0.83674,0.00016,12.32642]
[1779391909896,31.09,77497.75,29.1,0.83716,0.00016,12.30634]
[1779391911910,31.09,77496.27,29.1,0.83692,0.00016,12.31783]
[1779391913923,31.09,77497.76,29.1,0.83715,0.00016,12.30669]
[1779391918959,31.09,77498.3,29.1,0.83723,0.00016,12.30315]
[1779391921981,31.1,77496.38,29.1,0.83691,0.00016,12.31824]
[1779391925008,31.1,77495.37,29.1,0.83675,0.00016,12.32621]
[1779391930038,31.1,77494.55,29.1,0.83661,0.00016,12.33286]
[1779391935073,31.1,77494.22,29.1,0.83655,0.00016,12.33574]
[1779391940109,31.1,77492.61,29.1,0.83629,0.00016,12.34836]
[1779391945144,31.1,77494.16,29.1,0.83653,0.00016,12.33685]
[1779391947160,31.1,77493.14,29.1,0.83636,0.00016,12.34476]
[1779391951188,31.1,77494.27,29.1,0.83659,0.00016,12.33096]
[1779391956223,31.1,77493.88,29.1,0.83652,0.00016,12.33433]
[1779391961258,31.1,77494.13,29.1,0.83655,0.00016,12.33281]
[1779391962265,31.1,77495.53,29.1,0.83677,0.00016,12.32222]
[1779391967300,31.11,77495.55,29.1,0.83677,0.00016,12.32253]
[1779391969314,31.11,77494.53,29.1,0.8366,0.00016,12.33049]
[1779391974349,31.11,77495.64,29.1,0.83677,0.00016,12.32246]
[1779391977370,31.11,77494.48,29.1,0.83658,0.00016,12.33158]
[1779391981398,31.11,77496.32,29.1,0.83686,0.00016,12.31791]
[1779391983832,31.11,77496.32,29.1,0.83686,0.00016,12.31791]
[1779391983873,31.11,77496.32,29.1,0.83686,0.00016,12.31791]
[1779391983935,31.11,77496.32,29.1,0.83686,0.00016,12.31791]
[1779391984239,31.11,77496.32,29.1,0.83686,0.00016,12.31791]
[1779391984468,31.11,77508.62,29.1,0.8388,0.00016,12.22453]
[1779391985433,31.11,77514.46,29.1,0.83972,0.00016,12.17989]
[1779391986440,31.11,77515.4,29.1,0.83987,0.00016,12.17264]
[1779391987765,31.11,77515.4,29.1,0.83987,0.00016,12.17264]
[1779391988082,31.11,77515.4,29.1,0.83987,0.00016,12.17264]
[1779391991475,31.11,77516.83,29.1,0.8401,0.00016,12.16145]
[1779391992482,31.11,77518.82,29.1,0.84041,0.00016,12.14625]
[1779391996195,31.11,77519.2,29.1,0.84047,0.00016,12.14332]
[1779391996510,31.11,77519.27,29.1,0.84048,0.00016,12.14276]
[1779392001548,31.11,77519.34,29.1,0.84049,0.00016,12.14218]
[1779392003973,31.11,77515.9,29.1,0.83995,0.00016,12.16838]
[1779392005924,31.11,77514.48,29.1,0.83973,0.00016,12.17912]
[1779392006896,31.11,77514.48,29.1,0.83973,0.00016,12.17912]
[1779392009874,31.11,77514.31,29.1,0.83971,0.00016,12.18025]
[1779392009911,31.11,77514.31,29.1,0.83971,0.00016,12.18025]
[1779392010125,31.11,77514.31,29.1,0.83971,0.00016,12.18025]
[1779392010364,31.11,77514.29,29.1,0.83971,0.00016,12.1803]
[1779392010657,31.11,77514.29,29.1,0.83971,0.00016,12.1803]
[1779392010671,31.11,77507.81,29.1,0.83869,0.00016,12.22968]
[1779392011957,31.11,77504.22,29.1,0.83818,0.00016,12.25165]
[1779392012625,31.11,77501.4,29.1,0.83773,0.00016,12.27318]
[1779392014023,31.11,77501.4,29.1,0.83773,0.00016,12.27318]
[1779392014052,31.11,77501.92,29.1,0.83781,0.00016,12.26924]
[1779392014728,31.11,77501.92,29.1,0.83781,0.00016,12.26924]
[1779392015234,31.11,77501.92,29.1,0.83781,0.00016,12.26924]
[1779392014755,31.11,77504.1,29.1,0.83816,0.00016,12.25266]
[1779392015648,31.11,77510.99,29.1,0.83924,0.00016,12.20022]
[1779392016922,31.11,77510.99,29.1,0.83924,0.00016,12.20022]
[1779392017018,31.11,77513.46,29.1,0.83963,0.00016,12.18131]
[1779392022699,31.11,77514.07,29.1,0.83973,0.00016,12.17635]
[1779392027734,31.11,77514.47,29.1,0.8398,0.00016,12.17311]
[1779392032769,31.11,77514.43,29.1,0.8398,0.00016,12.17323]
[1779392037805,31.1,77515.72,29.1,0.84,0.00016,12.16324]
[1779392043021,31.1,77515.72,29.1,0.84,0.00016,12.16317]
[1779392043050,31.1,77511.97,29.1,0.83941,0.00016,12.19174]
[1779392043847,31.1,77511.44,29.1,0.83933,0.00016,12.19572]
[1779392044854,31.1,77511.36,29.1,0.83932,0.00016,12.19627]
[1779392045467,31.1,77511.36,29.1,0.83932,0.00016,12.19627]
[1779392045863,31.1,77503.41,29.1,0.83807,0.00016,12.2568]
[1779392047187,31.1,77500.65,29.1,0.83763,0.00016,12.27795]
[1779392047875,31.1,77503.41,29.1,0.83807,0.00016,12.25692]
[1779392049888,31.1,77505.27,29.1,0.83836,0.00016,12.2429]
[1779392050896,31.11,77504.8,29.1,0.83828,0.00016,12.24657]
[1779392052910,31.11,77505.13,29.1,0.83833,0.00016,12.24424]
[1779392053917,31.11,77504.65,29.1,0.83825,0.00016,12.24799]
[1779392054924,31.11,77504.17,29.1,0.83818,0.00016,12.25173]
[1779392057945,31.11,77503.32,29.1,0.83804,0.00016,12.25817]
[1779392063991,31.11,77503.75,29.1,0.83811,0.00016,12.25498]
[1779392068014,31.11,77505.92,29.1,0.83846,0.00016,12.23802]
[1779392069172,31.11,77505.92,29.1,0.83846,0.00016,12.23802]
[1779392069265,31.1,77506.7,29.1,0.83859,0.00016,12.23189]
[1779392070262,31.1,77509.21,29.1,0.83898,0.00016,12.21269]
[1779392071036,31.1,77509.71,29.1,0.83912,0.00016,12.2034]
[1779392071973,31.1,77509.71,29.1,0.83912,0.00016,12.2034]
[1779392071987,31.1,77509.71,29.1,0.83912,0.00016,12.2034]
[1779392072038,31.1,77509.71,29.1,0.83912,0.00016,12.2034]
[1779392072061,31.1,77510.26,29.1,0.8392,0.00016,12.19916]
[1779392072976,31.1,77510.26,29.1,0.8392,0.00016,12.19916]
[1779392073069,31.1,77515.85,29.1,0.84008,0.00016,12.15651]
[1779392075083,31.1,77518.65,29.1,0.84052,0.00016,12.13517]
[1779392076586,31.1,77519.91,29.1,0.84071,0.00016,12.1256]
[1779392077097,31.1,77520.77,29.1,0.84085,0.00016,12.1191]
[1779392079492,31.1,77520.85,29.1,0.84086,0.00016,12.11871]
[1779392085153,31.11,77520.48,29.1,0.84079,0.00016,12.12195]
[1779392090739,31.11,77519.31,29.1,0.8406,0.00016,12.13111]
[1779392091665,31.11,77518.64,29.1,0.84049,0.00016,12.13632]
[1779392097236,31.11,77517.3,29.1,0.84028,0.00016,12.14674]
[1779392101275,31.11,77519.36,29.1,0.8406,0.00016,12.13116]
[1779392102280,31.11,77521.77,29.1,0.84098,0.00016,12.11284]
[1779392103287,31.11,77527.74,29.1,0.8419,0.00016,12.06742]
[1779392104298,31.11,77532.52,29.1,0.84264,0.00015,12.03112]
[1779392104584,31.11,77532.52,29.1,0.84264,0.00015,12.03112]
[1779392105304,31.11,77541.01,29.1,0.84395,0.00015,11.96646]
[1779392106068,31.11,77541.01,29.1,0.84395,0.00015,11.96646]
[1779392106311,31.11,77552.69,29.1,0.84574,0.00015,11.87757]
[1779392107318,31.11,77552.78,29.1,0.84575,0.00015,11.87711]
[1779392108223,31.11,77552.78,29.1,0.84575,0.00015,11.87711]
[1779392110104,31.11,77553.56,29.1,0.84586,0.00015,11.87163]
[1779392113354,31.11,77553.31,29.1,0.8458,0.00015,11.87426]
[1779392113360,31.11,77555.29,29.1,0.8461,0.00015,11.8594]
[1779392117586,31.12,77555.89,29.1,0.84617,0.00015,11.85584]
[1779392117740,31.12,77554.53,29.1,0.84597,0.00015,11.86621]
[1779392118396,31.12,77553.03,29.1,0.84573,0.00015,11.87788]
[1779392120179,31.12,77552.24,29.1,0.84561,0.00015,11.88412]
[1779392120409,31.12,77549.58,29.1,0.8452,0.00015,11.9046]
[1779392124442,31.12,77550.7,29.1,0.84535,0.00015,11.89677]
[1779392127463,31.12,77551.62,29.1,0.84548,0.00015,11.89031]
[1779392133368,31.12,77551.65,29.1,0.84553,0.00015,11.88529]
[1779392136197,31.12,77551.65,29.1,0.84552,0.00015,11.88577]
[1779392136526,31.12,77550.07,29.1,0.84527,0.00015,11.89811]
[1779392141358,31.13,77551.07,29.1,0.84542,0.00015,11.89081]
[1779392141574,31.13,77551.07,29.1,0.84542,0.00015,11.89081]
[1779392141654,31.13,77551.07,29.1,0.84542,0.00015,11.89081]
[1779392141919,31.13,77551.07,29.1,0.84542,0.00015,11.89081]
[1779392142409,31.13,77551.07,29.1,0.84542,0.00015,11.89081]
[1779392142039,31.13,77553.44,29.1,0.84578,0.00015,11.87279]
[1779392142468,31.13,77553.44,29.1,0.84578,0.00015,11.87279]
[1779392142550,31.13,77553.44,29.1,0.84578,0.00015,11.87279]
[1779392143035,31.13,77558.82,29.1,0.8466,0.00015,11.83181]
[1779392143592,31.13,77562.28,29.1,0.84712,0.00015,11.80551]
[1779392144738,31.13,77562.28,29.1,0.84712,0.00015,11.80551]
[1779392144830,31.13,77565.69,29.1,0.84764,0.00015,11.77964]
[1779392145571,31.13,77565.69,29.1,0.84764,0.00015,11.77964]
[1779392145606,31.13,77566.55,29.1,0.84777,0.00015,11.7732]
[1779392149633,31.13,77568.04,29.1,0.848,0.00015,11.76137]
[1779392151648,31.13,77567.43,29.1,0.8479,0.00015,11.76627]
[1779392152654,31.13,77565.72,29.1,0.84764,0.00015,11.77941]
[1779392153710,31.13,77565.72,29.1,0.84764,0.00015,11.77941]
[1779392155675,31.13,77572.1,29.1,0.8486,0.00015,11.73113]
[1779392156683,31.13,77572.85,29.1,0.84871,0.00015,11.72558]
[1779392159704,31.13,77572.16,29.1,0.8486,0.00015,11.73133]
[1779392161720,31.13,77579.03,29.1,0.84962,0.00015,11.67934]
[1779392162728,31.13,77579.63,29.1,0.84971,0.00015,11.67499]
[1779392163771,31.13,77579.63,29.1,0.84971,0.00015,11.67499]
[1779392165750,31.13,77580.31,29.1,0.8498,0.00015,11.6705]
[1779392168772,31.13,77575.27,29.1,0.84903,0.00015,11.70956]
[1779392169799,31.13,77575.27,29.1,0.84903,0.00015,11.70956]
[1779392169811,31.13,77571.47,29.1,0.84845,0.00015,11.73866]
[1779392170787,31.13,77568.66,29.1,0.84803,0.00015,11.76019]
[1779392174815,31.14,77565.54,29.1,0.84755,0.00015,11.78437]
[1779392175822,31.14,77563.49,29.1,0.84723,0.00015,11.80006]
[1779392176829,31.14,77564.3,29.1,0.84736,0.00015,11.79395]
[1779392181864,31.13,77565.8,29.1,0.84759,0.00015,11.78221]
[1779392185893,31.13,77566.5,29.1,0.84771,0.00015,11.77634]
[1779392186900,31.13,77565.31,29.1,0.84753,0.00015,11.78527]
[1779392188915,31.13,77566.62,29.1,0.84773,0.00015,11.77502]
[1779392193949,31.13,77565.79,29.1,0.84767,0.00015,11.77524]
[1779392194956,31.13,77564.08,29.1,0.84742,0.00015,11.78813]
[1779392200998,31.13,77564.58,29.1,0.84751,0.00015,11.78349]
[1779392202067,31.13,77564.58,29.1,0.84751,0.00015,11.78349]
[1779392203012,31.13,77565.86,29.1,0.84771,0.00015,11.77347]
[1779392205026,31.13,77565.05,29.1,0.84759,0.00015,11.7794]
[1779392210102,31.13,77565.65,29.1,0.84769,0.00015,11.77433]
[1779392210203,31.13,77566.49,29.1,0.84782,0.00015,11.76781]
[1779392215243,31.12,77566.56,29.1,0.84784,0.00015,11.76684]
[1779392215265,31.12,77570.02,29.1,0.84836,0.00015,11.74037]
[1779392216103,31.12,77574.27,29.1,0.84901,0.00015,11.70793]
[1779392217109,31.12,77575.5,29.1,0.84919,0.00015,11.69854]
[1779392221111,31.12,77575.49,29.1,0.84919,0.00015,11.69857]
[1779392221138,31.12,77575.77,29.1,0.84923,0.00015,11.69643]
[1779392222145,31.12,77577.7,29.1,0.84952,0.00015,11.68172]
[1779392223152,31.12,77578.87,29.1,0.8497,0.00015,11.67282]
[1779392225166,31.12,77577.45,29.1,0.84948,0.00015,11.68368]
[1779392226173,31.12,77574.55,29.1,0.84905,0.00015,11.70577]
[1779392227191,31.12,77576.55,29.1,0.84935,0.00015,11.69052]
[1779392228189,31.12,77580.05,29.1,0.84987,0.00015,11.66387]
[1779392229202,31.12,77581.05,29.1,0.85002,0.00015,11.6563]
[1779392234235,31.12,77580.93,29.1,0.85,0.00015,11.65742]
[1779392236261,31.12,77580.41,29.1,0.84992,0.00015,11.66143]
[1779392236649,31.12,77580.41,29.1,0.84992,0.00015,11.66143]
[1779392236949,31.12,77580.41,29.1,0.84992,0.00015,11.66143]
[1779392237260,31.12,77572.06,29.1,0.84867,0.00015,11.72503]
[1779392238267,31.12,77569.34,29.1,0.84826,0.00015,11.74568]
[1779392239274,31.12,77570.45,29.1,0.84843,0.00015,11.73713]
[1779392242706,31.12,77570.39,29.1,0.84842,0.00015,11.73742]
[1779392245320,31.12,77568.69,29.1,0.84817,0.00015,11.75002]
[1779392246327,31.12,77567.87,29.1,0.84805,0.00015,11.75616]
[1779392248341,31.12,77568.92,29.1,0.84821,0.00015,11.74794]
[1779392248764,31.12,77568.92,29.1,0.84821,0.00015,11.74794]
[1779392252369,31.12,77568.35,29.1,0.84819,0.00015,11.74641]
[1779392254383,31.12,77566.66,29.1,0.84794,0.00015,11.75908]
[1779392259418,31.12,77567.09,29.1,0.84801,0.00015,11.75525]
[1779392261432,31.12,77568.49,29.1,0.84823,0.00015,11.74437]
[1779392262439,31.12,77569.34,29.1,0.84836,0.00015,11.7378]
[1779392267474,31.12,77569.98,29.1,0.84846,0.00015,11.73251]
[1779392272509,31.12,77570.19,29.1,0.8485,0.00015,11.73054]
[1779392273061,31.12,77570.19,29.1,0.8485,0.00015,11.73054]
[1779392277544,31.12,77569.61,29.1,0.84842,0.00015,11.73461]
[1779392280565,31.11,77568.95,29.1,0.84833,0.00015,11.73943]
[1779392283586,31.11,77569.61,29.1,0.84843,0.00015,11.73418]
[1779392285230,31.11,77569.61,29.1,0.84843,0.00015,11.73418]
[1779392289628,31.11,77571.61,29.1,0.84874,0.00015,11.71851]
[1779392291083,31.11,77571.61,29.1,0.84874,0.00015,11.71851]
[1779392291216,31.11,77571.61,29.1,0.84874,0.00015,11.71851]
[1779392291276,31.11,77571.09,29.1,0.84866,0.00015,11.72236]
[1779392291643,31.11,77578.03,29.1,0.84971,0.00015,11.66949]
[1779392292650,31.11,77579.73,29.1,0.84996,0.00015,11.65649]
[1779392293657,31.11,77580.94,29.1,0.85015,0.00015,11.64729]
[1779392294664,31.11,77580.22,29.1,0.85004,0.00015,11.65281]
[1779392295670,31.11,77581.07,29.1,0.85016,0.00015,11.64639]
[1779392296678,31.11,77582.23,29.1,0.85034,0.00015,11.63765]
[1779392301713,31.11,77582.03,29.1,0.8503,0.00015,11.63949]
[1779392302720,31.11,77581.61,29.1,0.85024,0.00015,11.64275]
[1779392303727,31.11,77582.1,29.1,0.85031,0.00015,11.63907]
[1779392308763,31.12,77582.17,29.1,0.85031,0.00015,11.63885]
[1779392309769,31.12,77581.48,29.1,0.85021,0.00015,11.64416]
[1779392310776,31.12,77579.65,29.1,0.84993,0.00015,11.65816]
[1779392311784,31.12,77580.07,29.1,0.85005,0.00015,11.64951]
[1779392312790,31.12,77580.55,29.1,0.85012,0.00015,11.6459]
[1779392314804,31.12,77581.43,29.1,0.85025,0.00015,11.6393]
[1779392319839,31.12,77581.5,29.1,0.85025,0.00015,11.63907]
[1779392321662,31.12,77581.54,29.1,0.85026,0.00015,11.63883]
[1779392323868,31.12,77581.16,29.1,0.8502,0.00015,11.6419]
[1779392326889,31.12,77581.84,29.1,0.8503,0.00015,11.63688]
[1779392327774,31.12,77581.84,29.1,0.8503,0.00015,11.63688]
[1779392333938,31.12,77581.51,29.1,0.85024,0.00015,11.63982]
[1779392336959,31.12,77580.95,29.1,0.85015,0.00015,11.64425]
[1779392338602,31.12,77580.95,29.1,0.85015,0.00015,11.64425]
[1779392337966,31.12,77577.3,29.1,0.8496,0.00015,11.6721]
[1779392338973,31.12,77575.6,29.1,0.84935,0.00015,11.68506]
[1779392341994,31.12,77573.33,29.1,0.84901,0.00015,11.70234]
[1779392343001,31.12,77571.11,29.1,0.84867,0.00015,11.71922]
[1779392346026,31.12,77568.12,29.1,0.84822,0.00015,11.74186]
[1779392347033,31.12,77568.96,29.1,0.84835,0.00015,11.73539]
[1779392350393,31.12,77568.1,29.1,0.84823,0.00015,11.74174]
[1779392356095,31.12,77570.14,29.1,0.84854,0.00015,11.72576]
[1779392359117,31.12,77571.9,29.1,0.84881,0.00015,11.71219]
[1779392362138,31.12,77571.26,29.1,0.84872,0.00015,11.71694]
[1779392365159,31.12,77570.61,29.1,0.84862,0.00015,11.72173]
[1779392366386,31.12,77570.61,29.1,0.84862,0.00015,11.72173]
[1779392366487,31.12,77566.77,29.1,0.84804,0.00015,11.75093]
[1779392366882,31.12,77566.77,29.1,0.84804,0.00015,11.75093]
[1779392367173,31.12,77560.82,29.1,0.84714,0.00015,11.79638]
[1779392368279,31.12,77560.82,29.1,0.84714,0.00015,11.79638]
[1779392369187,31.12,77566.81,29.1,0.84805,0.00015,11.75086]
[1779392370292,31.12,77566.81,29.1,0.84805,0.00015,11.75086]
[1779392370307,31.12,77568.59,29.1,0.84831,0.00015,11.73741]
[1779392373214,31.12,77569.19,29.1,0.84845,0.00015,11.72777]
[1779392376236,31.12,77572.66,29.1,0.84896,0.00015,11.70177]
[1779392377243,31.12,77574.76,29.1,0.84928,0.00015,11.68572]
[1779392378277,31.12,77574.76,29.1,0.84928,0.00015,11.68572]
[1779392378355,31.12,77574.5,29.1,0.84924,0.00015,11.68766]
[1779392379258,31.12,77573.32,29.1,0.84907,0.00015,11.69661]
[1779392381271,31.12,77572.01,29.1,0.84887,0.00015,11.70648]
[1779392382474,31.12,77572.01,29.1,0.84887,0.00015,11.70648]
[1779392382546,31.12,77571.01,29.1,0.84872,0.00015,11.71403]
[1779392388320,31.12,77572.36,29.1,0.84893,0.00015,11.70326]
[1779392393356,31.12,77572.47,29.1,0.84896,0.00015,11.7021]
[1779392398391,31.12,77572.54,29.1,0.84897,0.00015,11.70122]
[1779392400405,31.11,77571.88,29.1,0.84888,0.00015,11.70611]
[1779392401423,31.11,77573.91,29.1,0.84919,0.00015,11.69057]
[1779392402429,31.11,77578.68,29.1,0.8499,0.00015,11.65418]
[1779392403436,31.11,77580.83,29.1,0.85023,0.00015,11.6378]
[1779392404446,31.11,77581.91,29.1,0.85039,0.00015,11.6296]
[1779392405453,31.11,77581.27,29.1,0.85029,0.00015,11.63451]
[1779392406460,31.11,77580.5,29.1,0.85017,0.00015,11.6404]
[1779392407467,31.11,77581.77,29.1,0.85037,0.00015,11.6307]
[1779392409481,31.11,77582.15,29.1,0.85042,0.00015,11.62776]
[1779392414516,31.11,77582.04,29.1,0.85041,0.00015,11.62837]
[1779392419551,31.11,77582.21,29.1,0.85044,0.00015,11.62685]
[1779392424586,31.11,77580.61,29.1,0.85021,0.00015,11.63883]
[1779392429626,31.11,77581.31,29.1,0.85032,0.00015,11.63321]
[1779392431640,31.11,77581.76,29.1,0.85044,0.00015,11.62421]
[1779392433654,31.11,77581.42,29.1,0.85039,0.00015,11.62672]
[1779392435421,31.11,77581.13,29.1,0.85035,0.00015,11.62889]
[1779392435668,31.11,77575.12,29.1,0.84945,0.00015,11.67463]
[1779392435808,31.11,77575.12,29.1,0.84945,0.00015,11.67463]
[1779392436496,31.11,77575.12,29.1,0.84945,0.00015,11.67463]
[1779392436675,31.11,77572.71,29.1,0.84908,0.00015,11.69312]
[1779392441710,31.11,77572.82,29.1,0.84909,0.00015,11.69287]
[1779392443357,31.11,77572.82,29.1,0.84909,0.00015,11.69287]
[1779392443459,31.11,77573.74,29.1,0.84922,0.00015,11.68608]
[1779392444731,31.11,77573.19,29.1,0.84913,0.00015,11.69038]
[1779392445738,31.11,77572.02,29.1,0.84896,0.00015,11.69941]
[1779392446745,31.11,77570.77,29.1,0.84877,0.00015,11.70905]
[1779392448272,31.11,77570.77,29.1,0.84877,0.00015,11.70905]
[1779392448322,31.12,77570.11,29.1,0.84866,0.00015,11.71426]
[1779392449473,31.12,77570.11,29.1,0.84866,0.00015,11.71426]
[1779392453795,31.12,77571.77,29.1,0.84891,0.00015,11.702]
[1779392454802,31.12,77572.32,29.1,0.84899,0.00015,11.69789]
[1779392458830,31.12,77571.73,29.1,0.84889,0.00015,11.70277]
[1779392460844,31.12,77571.09,29.1,0.84879,0.00015,11.70783]
[1779392465878,31.12,77570.95,29.1,0.84876,0.00015,11.70937]
[1779392471654,31.12,77570.95,29.1,0.84875,0.00015,11.70967]
[1779392475949,31.12,77569.63,29.1,0.84855,0.00015,11.72015]
[1779392476956,31.12,77564.74,29.1,0.84781,0.00015,11.75746]
[1779392477963,31.12,77563.83,29.1,0.84767,0.00015,11.7644]
[1779392480006,31.12,77563.64,29.1,0.84764,0.00015,11.76584]
[1779392481991,31.12,77565.09,29.1,0.84786,0.00015,11.75478]
[1779392484008,31.12,77563.31,29.1,0.84759,0.00015,11.76836]
[1779392485014,31.12,77560.48,29.1,0.84716,0.00015,11.78991]
[1779392488035,31.12,77565.28,29.1,0.84789,0.00015,11.75324]
[1779392489042,31.12,77568.3,29.1,0.84835,0.00015,11.73024]
[1779392489843,31.12,77568.3,29.1,0.84835,0.00015,11.73024]
[1779392491056,31.12,77572.37,29.1,0.84901,0.00015,11.69382]
[1779392493069,31.12,77573.06,29.1,0.84911,0.00015,11.68873]
[1779392496091,31.12,77572.55,29.1,0.84903,0.00015,11.69287]
[1779392497098,31.12,77573.45,29.1,0.84917,0.00015,11.6861]
[1779392499112,31.12,77572.64,29.1,0.84905,0.00015,11.6922]
[1779392506161,31.12,77572.97,29.1,0.84912,0.00015,11.6886]
[1779392507168,31.12,77572.18,29.1,0.849,0.00015,11.69447]
[1779392508174,31.12,77572.86,29.1,0.84911,0.00015,11.68914]
[1779392512203,31.12,77570.14,29.1,0.84871,0.00015,11.70926]
[1779392513210,31.12,77568.98,29.1,0.84854,0.00015,11.71793]
[1779392515368,31.12,77568.94,29.1,0.84853,0.00015,11.71805]
[1779392515528,31.12,77568.94,29.1,0.84853,0.00015,11.71805]
[1779392515562,31.12,77567.57,29.1,0.84833,0.00015,11.72831]
[1779392516628,31.12,77567.57,29.1,0.84833,0.00015,11.72831]
[1779392516725,31.12,77561.24,29.1,0.84737,0.00015,11.77658]
[1779392517239,31.12,77560.46,29.1,0.84725,0.00015,11.78251]
[1779392522274,31.12,77560.07,29.1,0.84719,0.00015,11.78537]
[1779392523417,31.12,77560.07,29.1,0.84719,0.00015,11.78537]
[1779392523505,31.12,77560.07,29.1,0.84719,0.00015,11.78537]
[1779392523601,31.12,77557.77,29.1,0.84684,0.00015,11.80288]
[1779392524105,31.12,77557.77,29.1,0.84684,0.00015,11.80288]
[1779392524288,31.12,77546.53,29.1,0.84513,0.00015,11.8885]
[1779392525295,31.11,77542.5,29.1,0.84451,0.00015,11.91905]
[1779392526657,31.11,77542.5,29.1,0.84451,0.00015,11.91905]
[1779392526737,31.11,77540.01,29.1,0.84413,0.00015,11.93783]
[1779392527398,31.11,77540.01,29.1,0.84413,0.00015,11.93783]
[1779392527443,31.11,77533.68,29.1,0.84316,0.00015,11.98585]
[1779392528315,31.11,77536.08,29.1,0.84354,0.00015,11.96727]
[1779392528816,31.11,77536.08,29.1,0.84354,0.00015,11.96727]
[1779392529323,31.11,77537.01,29.1,0.84369,0.00015,11.95991]
[1779392530330,31.11,77536.49,29.1,0.84361,0.00015,11.96362]
[1779392532361,31.11,77536.58,29.1,0.84363,0.00015,11.96267]
[1779392533351,31.11,77535.77,29.1,0.84352,0.00015,11.96832]
[1779392535538,31.11,77535.81,29.1,0.84353,0.00015,11.96775]
[1779392535629,31.11,77537.21,29.1,0.84375,0.00015,11.95681]
[1779392538386,31.11,77539.55,29.1,0.84413,0.00015,11.9382]
[1779392541407,31.1,77541.19,29.1,0.84439,0.00015,11.92502]
[1779392543421,31.1,77547.8,29.1,0.84541,0.00015,11.8742]
[1779392544428,31.1,77550.04,29.1,0.84576,0.00015,11.85698]
[1779392549463,31.1,77550.01,29.1,0.84577,0.00015,11.85658]
[1779392550470,31.1,77552.5,29.1,0.84615,0.00015,11.83747]
[1779392551478,31.1,77555.15,29.1,0.84661,0.00015,11.81167]
[1779392554498,31.1,77553.74,29.1,0.8464,0.00015,11.82223]
[1779392555505,31.1,77552.54,29.1,0.84622,0.00015,11.83131]
[1779392556511,31.1,77551.56,29.1,0.84607,0.00015,11.8387]
[1779392558526,31.1,77549.16,29.1,0.84571,0.00015,11.85681]
[1779392560540,31.1,77550.25,29.1,0.84588,0.00015,11.84827]
[1779392561547,31.1,77551.86,29.1,0.84613,0.00015,11.83589]
[1779392562554,31.1,77554.25,29.1,0.84649,0.00015,11.81758]
[1779392564568,31.1,77553.44,29.1,0.84637,0.00015,11.82363]
[1779392567589,31.1,77552.38,29.1,0.84621,0.00015,11.83149]
[1779392569603,31.1,77554.26,29.1,0.8465,0.00015,11.81699]
[1779392572624,31.1,77553.45,29.1,0.84639,0.00015,11.82297]
[1779392574638,31.1,77551.93,29.1,0.84616,0.00015,11.8344]
[1779392576651,31.1,77551.01,29.1,0.84602,0.00015,11.84124]
[1779392577659,31.1,77547.19,29.1,0.84544,0.00015,11.87027]
[1779392578666,31.09,77548.34,29.1,0.84562,0.00015,11.86136]
[1779392580680,31.09,77546.65,29.1,0.84536,0.00015,11.87399]
[1779392585715,31.09,77546.39,29.1,0.84534,0.00015,11.87524]
[1779392586722,31.09,77540.61,29.1,0.84445,0.00015,11.91917]
[1779392587729,31.09,77535.22,29.1,0.84362,0.00015,11.96007]
[1779392588736,31.09,77536.26,29.1,0.84379,0.00015,11.95187]
[1779392590751,31.09,77541.4,29.1,0.84459,0.00015,11.91216]
[1779392591757,31.09,77545.83,29.1,0.84528,0.00015,11.87817]
[1779392592763,31.09,77544.84,29.1,0.84513,0.00015,11.88556]
[1779392597799,31.09,77544.45,29.1,0.84508,0.00015,11.88768]
[1779392599813,31.09,77546.3,29.1,0.84538,0.00015,11.87322]
[1779392600820,31.08,77545.25,29.1,0.84522,0.00015,11.88108]
[1779392602833,31.08,77544.2,29.1,0.84506,0.00015,11.88875]
[1779392605855,31.08,77542.86,29.1,0.84487,0.00015,11.89843]
[1779392608876,31.08,77543.79,29.1,0.84502,0.00015,11.89077]
[1779392613913,31.08,77543.74,29.1,0.84509,0.00015,11.88475]
[1779392616934,31.08,77545.34,29.1,0.84534,0.00015,11.87201]
[1779392617941,31.08,77548.6,29.1,0.84585,0.00015,11.84696]
[1779392618948,31.08,77549.76,29.1,0.84603,0.00015,11.83794]
[1779392623983,31.08,77550.32,29.1,0.84612,0.00015,11.83335]
[1779392625996,31.08,77554.61,29.1,0.84678,0.00015,11.80038]
[1779392628011,31.08,77553.69,29.1,0.84664,0.00015,11.80748]
[1779392631314,31.08,77554.38,29.1,0.84674,0.00015,11.80252]
[1779392631702,31.08,77554.38,29.1,0.84674,0.00015,11.80252]
[1779392631740,31.08,77555.93,29.1,0.84697,0.00015,11.79088]
[1779392632102,31.08,77555.93,29.1,0.84697,0.00015,11.79088]
[1779392632194,31.08,77557.72,29.1,0.84724,0.00015,11.77716]
[1779392634350,31.08,77558.07,29.1,0.8473,0.00015,11.77444]
[1779392636072,31.08,77556.68,29.1,0.84709,0.00015,11.78493]
[1779392637079,31.08,77555.81,29.1,0.84696,0.00015,11.79152]
[1779392638235,31.08,77555.81,29.1,0.84696,0.00015,11.79152]
[1779392638288,31.08,77555.81,29.1,0.84696,0.00015,11.79152]
[1779392644128,31.08,77555.93,29.1,0.84698,0.00015,11.79024]
[1779392647669,31.07,77556.26,29.1,0.84703,0.00015,11.78764]
[1779392648645,31.07,77556.22,29.1,0.84703,0.00015,11.7879]
[1779392649163,31.08,77554.57,29.1,0.84677,0.00015,11.80068]
[1779392653191,31.07,77550.38,29.1,0.84614,0.00015,11.83244]
[1779392654198,31.07,77551.58,29.1,0.84632,0.00015,11.82319]
[1779392658621,31.07,77551.7,29.1,0.84634,0.00015,11.82204]
[1779392659103,31.07,77552.11,29.1,0.84641,0.00015,11.81883]
[1779392664291,31.07,77552.89,29.1,0.84654,0.00015,11.81247]
[1779392665280,31.07,77557.21,29.1,0.84719,0.00015,11.7796]
[1779392666286,31.07,77559.99,29.1,0.84762,0.00015,11.75835]
[1779392667294,31.07,77560.9,29.1,0.84775,0.00015,11.7514]
[1779392671322,31.07,77559.68,29.1,0.84762,0.00015,11.7555]
[1779392672157,31.07,77559.68,29.1,0.84762,0.00015,11.7555]
[1779392673758,31.07,77559.42,29.1,0.84758,0.00015,11.75747]
[1779392674779,31.07,77559.97,29.1,0.84766,0.00015,11.75327]
[1779392679379,31.08,77561.79,29.1,0.84792,0.00015,11.74051]
[1779392684413,31.08,77561.2,29.1,0.8478,0.00015,11.74622]
[1779392686869,31.08,77561.19,29.1,0.8478,0.00015,11.74632]
[1779392686958,31.08,77560.06,29.1,0.84763,0.00015,11.75496]
[1779392688581,31.08,77559.51,29.1,0.84755,0.00015,11.75917]
[1779392688683,31.08,77557.67,29.1,0.84727,0.00015,11.77322]
[1779392695491,31.08,77557.61,29.1,0.84726,0.00015,11.77359]
[1779392702540,31.08,77553.63,29.1,0.84666,0.00015,11.80377]
[1779392703027,31.08,77553.63,29.1,0.84666,0.00015,11.80377]
[1779392703547,31.08,77557.79,29.1,0.84729,0.00015,11.77223]
[1779392704694,31.08,77557.79,29.1,0.84729,0.00015,11.77223]
[1779392705041,31.08,77558.42,29.1,0.84738,0.00015,11.76766]
[1779392705391,31.08,77558.42,29.1,0.84738,0.00015,11.76766]
[1779392708582,31.08,77556.8,29.1,0.84713,0.00015,11.77996]
[1779392713617,31.08,77556.81,29.1,0.84713,0.00015,11.77996]
[1779392717645,31.08,77553.52,29.1,0.84663,0.00015,11.80511]
[1779392718652,31.08,77552.55,29.1,0.84648,0.00015,11.81248]
[1779392722680,31.08,77550.98,29.1,0.84624,0.00015,11.82432]
[1779392725705,31.08,77551.91,29.1,0.84639,0.00015,11.81707]
[1779392730740,31.08,77551.64,29.1,0.84635,0.00015,11.81894]
[1779392735775,31.08,77551.64,29.1,0.84641,0.00015,11.81325]
[1779392737789,31.08,77549.56,29.1,0.84609,0.00015,11.82904]
[1779392738796,31.08,77548.19,29.1,0.84589,0.00015,11.83944]
[1779392745846,31.08,77548.29,29.1,0.84591,0.00015,11.83817]
[1779392750880,31.08,77549.5,29.1,0.8461,0.00015,11.82857]
[1779392754809,31.08,77549.65,29.1,0.84613,0.00015,11.82724]
[1779392754908,31.08,77550.82,29.1,0.84631,0.00015,11.81825]
[1779392756043,31.08,77550.82,29.1,0.84631,0.00015,11.81825]
[1779392755915,31.07,77551.98,29.1,0.84649,0.00015,11.80934]
[1779392760951,31.07,77552.38,29.1,0.84655,0.00015,11.80612]
[1779392761608,31.07,77552.38,29.1,0.84655,0.00015,11.80612]
[1779392763735,31.07,77552.29,29.1,0.84654,0.00015,11.80674]
[1779392765986,31.07,77549.51,29.1,0.84612,0.00015,11.82782]
[1779392771021,31.07,77549.47,29.1,0.84612,0.00015,11.82779]
[1779392774042,31.07,77548.21,29.1,0.84593,0.00015,11.83722]
[1779392780084,31.07,77549.01,29.1,0.84606,0.00015,11.83065]
[1779392783105,31.07,77550.16,29.1,0.84624,0.00015,11.82165]
[1779392787132,31.07,77549.2,29.1,0.8461,0.00015,11.82874]
[1779392790154,31.07,77550.44,29.1,0.84629,0.00015,11.81908]
[1779392793174,31.07,77551.78,29.1,0.84656,0.00015,11.80318]
[1779392795243,31.07,77551.61,29.1,0.84653,0.00015,11.80443]
[1779392796174,31.07,77551.82,29.1,0.84656,0.00015,11.80275]
[1779392796700,31.07,77553.5,29.1,0.84682,0.00015,11.78989]
[1779392797203,31.07,77554.6,29.1,0.84699,0.00015,11.7815]
[1779392802238,31.07,77554.67,29.1,0.847,0.00015,11.78095]
[1779392807675,31.07,77554.9,29.1,0.84703,0.00015,11.77922]
[1779392807898,31.07,77554.9,29.1,0.84703,0.00015,11.77922]
[1779392807975,31.07,77555.76,29.1,0.84717,0.00015,11.77268]
[1779392808281,31.07,77559.8,29.1,0.84778,0.00015,11.74163]
[1779392809288,31.07,77561.19,29.1,0.848,0.00015,11.73085]
[1779392810650,31.07,77561.19,29.1,0.848,0.00015,11.73085]
[1779392810717,31.07,77561.19,29.1,0.848,0.00015,11.73085]
[1779392810802,31.07,77557.06,29.1,0.84737,0.00015,11.76222]
[1779392811302,31.07,77548.74,29.1,0.84611,0.00015,11.82553]
[1779392812309,31.07,77547.2,29.1,0.84588,0.00015,11.83701]
[1779392817343,31.06,77547.76,29.1,0.84599,0.00015,11.8313]
[1779392822379,31.06,77548.07,29.1,0.84606,0.00015,11.82758]
[1779392826136,31.06,77548.18,29.1,0.84609,0.00015,11.82621]
[1779392827071,31.06,77548.18,29.1,0.84609,0.00015,11.82621]
[1779392826407,31.06,77550.28,29.1,0.84642,0.00015,11.80966]
[1779392827415,31.06,77553.4,29.1,0.8469,0.00015,11.7856]
[1779392828422,31.06,77554.72,29.1,0.84711,0.00015,11.77532]
[1779392833457,31.05,77554.56,29.1,0.8471,0.00015,11.77558]
[1779392838492,31.05,77555.18,29.1,0.84722,0.00015,11.76988]
[1779392839499,31.05,77553.02,29.1,0.84689,0.00015,11.78618]
[1779392840506,31.05,77549.66,29.1,0.84638,0.00015,11.81164]
[1779392841513,31.05,77547.36,29.1,0.84604,0.00015,11.82896]
[1779392846548,31.05,77547.91,29.1,0.84615,0.00015,11.82347]
[1779392848815,31.04,77547.85,29.1,0.84614,0.00015,11.82368]
[1779392850576,31.04,77548.76,29.1,0.84629,0.00015,11.81598]
[1779392855611,31.04,77548.25,29.1,0.84629,0.00015,11.8132]
[1779392857641,31.04,77548.05,29.1,0.84627,0.00015,11.8145]
[1779392861653,31.04,77549.36,29.1,0.84649,0.00015,11.80333]
[1779392866688,31.03,77549.72,29.1,0.84657,0.00015,11.79949]
[1779392869703,31.03,77549.9,29.1,0.8466,0.00015,11.79769]
[1779392869718,31.03,77550.72,29.1,0.84673,0.00015,11.79121]
[1779392870677,31.03,77550.72,29.1,0.84673,0.00015,11.79121]
[1779392870723,31.03,77556.92,29.1,0.84768,0.00015,11.74363]
[1779392871730,31.03,77555.36,29.1,0.84745,0.00015,11.75541]
[1779392872981,31.03,77555.36,29.1,0.84745,0.00015,11.75541]
[1779392873948,31.03,77555.69,29.1,0.8475,0.00015,11.75273]
[1779392874099,31.03,77557.77,29.1,0.84782,0.00015,11.73668]
[1779392876021,31.03,77556.89,29.1,0.84769,0.00015,11.74314]
[1779392878779,31.03,77557.79,29.1,0.84784,0.00015,11.73583]
[1779392879786,31.03,77559.45,29.1,0.84809,0.00015,11.72301]
[1779392882127,31.03,77558.46,29.1,0.84795,0.00015,11.73033]
[1779392882811,31.03,77560.24,29.1,0.84822,0.00015,11.7166]
[1779392885832,31.03,77559.06,29.1,0.84805,0.00015,11.72529]
[1779392887034,31.03,77559.06,29.1,0.84805,0.00015,11.72529]
[1779392887846,31.03,77564.49,29.1,0.84888,0.00015,11.68356]
[1779392888270,31.03,77564.49,29.1,0.84888,0.00015,11.68356]
[1779392888852,31.03,77565.44,29.1,0.84902,0.00015,11.67625]
[1779392890869,31.03,77566.23,29.1,0.84914,0.00015,11.67013]
[1779392892883,31.03,77562.58,29.1,0.84859,0.00015,11.69795]
[1779392893890,31.02,77555.67,29.1,0.84754,0.00015,11.75069]
[1779392894897,31.02,77558.39,29.1,0.84796,0.00015,11.72975]
[1779392895905,31.02,77559.49,29.1,0.84813,0.00015,11.72123]
[1779392897918,31.02,77561.38,29.1,0.84842,0.00015,11.70657]
[1779392898633,31.02,77561.38,29.1,0.84842,0.00015,11.70657]
[1779392898925,31.02,77563.02,29.1,0.84867,0.00015,11.69395]
[1779392899932,31.02,77564.07,29.1,0.84883,0.00015,11.68586]
[1779392900261,31.02,77564.07,29.1,0.84883,0.00015,11.68586]
[1779392900315,31.02,77564.07,29.1,0.84883,0.00015,11.68586]
[1779392900944,31.02,77564.07,29.1,0.84883,0.00015,11.68586]
[1779392900987,31.02,77566.46,29.1,0.84919,0.00015,11.66754]
[1779392901945,31.02,77567.45,29.1,0.84934,0.00015,11.65995]
[1779392904966,31.02,77568.23,29.1,0.84946,0.00015,11.65397]
[1779392906280,31.02,77568.23,29.1,0.84946,0.00015,11.65397]
[1779392907495,31.02,77568.48,29.1,0.8495,0.00015,11.65207]
[1779392907988,31.02,77569.46,29.1,0.84965,0.00015,11.64459]
[1779392908995,31.02,77571.83,29.1,0.85,0.00015,11.62651]
[1779392910008,31.02,77572.46,29.1,0.8501,0.00015,11.62175]
[1779392913027,31.02,77575.99,29.1,0.85068,0.00015,11.5895]
[1779392915432,31.02,77575.78,29.1,0.85064,0.00015,11.59133]
[1779392915563,31.02,77575.78,29.1,0.85064,0.00015,11.59133]
[1779392916048,31.02,77576.5,29.1,0.85075,0.00015,11.58595]
[1779392918062,31.03,77580.81,29.1,0.85139,0.00015,11.55328]
[1779392919069,31.03,77589.21,29.1,0.85264,0.00015,11.48931]
[1779392920076,31.03,77591.3,29.1,0.85295,0.00015,11.47362]
[1779392923097,31.03,77590.49,29.1,0.85281,0.00015,11.48065]
[1779392924104,31.03,77590.62,29.1,0.85283,0.00015,11.47993]
[1779392927125,31.03,77595.2,29.1,0.85349,0.00015,11.44582]
[1779392928022,31.03,77595.2,29.1,0.85349,0.00015,11.44582]
[1779392928056,31.03,77595.2,29.1,0.85349,0.00015,11.44582]
[1779392928132,31.03,77598.15,29.1,0.85392,0.00015,11.42352]
[1779392934174,31.04,77597.75,29.1,0.85384,0.00015,11.42793]
[1779392936189,31.04,77595.74,29.1,0.85353,0.00015,11.44369]
[1779392941251,31.04,77595.41,29.1,0.85347,0.00015,11.44696]
[1779392942237,31.04,77588.31,29.1,0.85241,0.00015,11.50149]
[1779392943244,31.04,77586.56,29.1,0.85214,0.00015,11.51501]
[1779392944251,31.04,77589.09,29.1,0.85252,0.00015,11.4958]
[1779392945258,31.04,77588.89,29.1,0.85249,0.00015,11.4974]
[1779392946266,31.04,77588.34,29.1,0.8524,0.00015,11.5017]
[1779392951300,31.04,77588.26,29.1,0.85238,0.00015,11.5028]
[1779392955328,31.04,77586.08,29.1,0.85205,0.00015,11.51978]
[1779392956335,31.04,77585.0,29.1,0.85189,0.00015,11.52811]
[1779392957342,31.04,77584.62,29.1,0.85183,0.00015,11.53107]
[1779392958348,31.04,77585.33,29.1,0.85193,0.00015,11.5257]
[1779392959355,31.04,77584.97,29.1,0.85188,0.00015,11.52849]
[1779392961370,31.04,77584.39,29.1,0.85179,0.00015,11.53301]
[1779392962384,31.04,77583.12,29.1,0.8516,0.00015,11.54275]
[1779392963389,31.04,77578.73,29.1,0.85094,0.00015,11.57629]
[1779392964395,31.04,77576.68,29.1,0.85063,0.00015,11.59196]
[1779392966410,31.04,77575.76,29.1,0.8505,0.00015,11.59891]
[1779392967416,31.04,77576.65,29.1,0.85063,0.00015,11.59208]
[1779392973048,31.04,77576.56,29.1,0.85067,0.00015,11.5872]
[1779392973129,31.04,77576.56,29.1,0.85067,0.00015,11.5872]
[1779392973231,31.04,77577.15,29.1,0.85076,0.00015,11.58268]
[1779392973460,31.04,77575.99,29.1,0.85059,0.00015,11.59154]
[1779392975272,31.04,77575.99,29.1,0.85059,0.00015,11.59154]
[1779392975474,31.04,77578.46,29.1,0.85096,0.00015,11.57267]
[1779392977488,31.04,77575.53,29.1,0.85052,0.00015,11.59509]
[1779392981516,31.04,77576.1,29.1,0.8506,0.00015,11.59074]
[1779392982523,31.04,77575.47,29.1,0.85051,0.00015,11.59556]
[1779392983530,31.04,77574.93,29.1,0.85043,0.00015,11.59969]
[1779392984537,31.04,77575.69,29.1,0.85054,0.00015,11.5939]
[1779392989572,31.04,77575.42,29.1,0.8505,0.00015,11.59608]
[1779392991197,31.04,77575.42,29.1,0.8505,0.00015,11.59608]
[1779392991298,31.04,77575.42,29.1,0.8505,0.00015,11.59611]
[1779392991586,31.04,77576.17,29.1,0.85061,0.00015,11.59041]
[1779392992593,31.04,77576.65,29.1,0.85068,0.00015,11.58679]
[1779392993600,31.04,77575.79,29.1,0.85055,0.00015,11.5934]
[1779392995614,31.04,77576.5,29.1,0.85066,0.00015,11.58806]
[1779392998635,31.04,77577.1,29.1,0.85074,0.00015,11.58363]
[1779393000557,31.04,77577.13,29.1,0.85075,0.00015,11.58347]
[1779393000758,31.04,77577.13,29.1,0.85075,0.00015,11.58347]
[1779393000844,31.04,77594.39,29.1,0.85332,0.00015,11.45177]
[1779393001387,31.04,77594.39,29.1,0.85332,0.00015,11.45177]
[1779393001585,31.04,77594.39,29.1,0.85332,0.00015,11.45177]
[1779393001660,31.04,77602.96,29.1,0.85459,0.00015,11.38649]
[1779393002932,31.04,77596.75,29.1,0.85367,0.00015,11.43399]
[1779393003883,31.05,77594.37,29.1,0.85332,0.00015,11.45219]
[1779393004395,31.05,77594.37,29.1,0.85332,0.00015,11.45219]
[1779393004681,31.05,77596.96,29.1,0.8537,0.00015,11.43246]
[1779393007469,31.05,77597.17,29.1,0.85373,0.00015,11.43097]
[1779393008049,31.05,77597.17,29.1,0.85373,0.00015,11.43097]
[1779393008130,31.05,77600.34,29.1,0.8542,0.00015,11.40685]
[1779393008709,31.05,77601.69,29.1,0.8544,0.00015,11.39638]
[1779393010205,31.05,77601.69,29.1,0.8544,0.00015,11.39638]
[1779393010223,31.04,77599.87,29.1,0.85413,0.00015,11.41008]
[1779393010635,31.04,77599.87,29.1,0.85413,0.00015,11.41008]
[1779393011398,31.04,77600.18,29.1,0.85418,0.00015,11.40753]
[1779393011730,31.04,77602.6,29.1,0.85455,0.00015,11.38889]
[1779393012737,31.04,77605.6,29.1,0.85499,0.00015,11.36585]
[1779393014751,31.04,77604.95,29.1,0.8549,0.00015,11.37052]
[1779393016108,31.04,77604.95,29.1,0.8549,0.00015,11.37052]
[1779393016122,31.04,77604.95,29.1,0.8549,0.00015,11.37052]
[1779393016300,31.04,77604.95,29.1,0.8549,0.00015,11.37052]
[1779393016434,31.04,77605.17,29.1,0.85494,0.00015,11.3687]
[1779393017208,31.04,77612.29,29.1,0.85598,0.00015,11.31428]
[1779393019133,31.04,77612.34,29.1,0.85599,0.00015,11.31383]
[1779393019230,31.04,77609.44,29.1,0.85557,0.00015,11.33585]
[1779393021432,31.04,77609.05,29.1,0.85552,0.00015,11.33859]
[1779393022808,31.04,77606.67,29.1,0.85517,0.00015,11.35648]
[1779393023815,31.04,77602.88,29.1,0.85462,0.00015,11.38522]
[1779393027843,31.04,77601.96,29.1,0.85449,0.00015,11.39147]
[1779393032881,31.04,77598.88,29.1,0.85411,0.00015,11.40843]
[1779393034895,31.03,77600.49,29.1,0.85436,0.00015,11.39567]
[1779393039930,31.03,77600.27,29.1,0.85435,0.00015,11.39625]
[1779393042368,31.03,77602.2,29.1,0.85464,0.00015,11.38109]
[1779393042951,31.03,77607.7,29.1,0.85546,0.00015,11.33894]
[1779393043958,31.03,77608.37,29.1,0.85555,0.00015,11.33398]
[1779393044769,31.03,77608.37,29.1,0.85555,0.00015,11.33398]
[1779393045077,31.03,77608.37,29.1,0.85555,0.00015,11.33398]
[1779393045179,31.03,77611.48,29.1,0.85601,0.00015,11.31013]
[1779393045972,31.03,77613.48,29.1,0.85631,0.00015,11.29478]
[1779393046523,31.03,77613.48,29.1,0.85631,0.00015,11.29478]
[1779393046979,31.03,77613.83,29.1,0.85636,0.00015,11.29202]
[1779393049053,31.03,77613.81,29.1,0.85636,0.00015,11.29209]
[1779393051998,31.03,77613.64,29.1,0.85634,0.00015,11.2931]
[1779393052347,31.03,77613.64,29.1,0.85634,0.00015,11.2931]
[1779393052014,31.03,77609.31,29.1,0.85571,0.00015,11.32601]
[1779393053021,31.03,77606.5,29.1,0.8553,0.00015,11.34728]
[1779393054017,31.03,77606.5,29.1,0.8553,0.00015,11.34728]
[1779393054027,31.03,77607.39,29.1,0.85543,0.00015,11.34032]
[1779393057049,31.03,77608.29,29.1,0.85557,0.00015,11.33294]
[1779393059062,31.03,77607.71,29.1,0.85549,0.00015,11.33704]
[1779393060207,31.02,77613.11,29.1,0.85629,0.00015,11.2957]
[1779393061077,31.02,77616.06,29.1,0.85672,0.00015,11.2731]
[1779393062035,31.02,77616.06,29.1,0.85672,0.00015,11.2731]
[1779393062085,31.02,77617.77,29.1,0.85697,0.00015,11.25999]
[1779393063099,31.02,77622.59,29.1,0.85768,0.00015,11.2232]
[1779393064103,31.02,77625.88,29.1,0.85816,0.00015,11.19813]
[1779393067124,31.03,77626.15,29.1,0.85818,0.00015,11.19671]
[1779393068131,31.03,77628.54,29.1,0.85853,0.00014,11.17854]
[1779393069138,31.03,77629.73,29.1,0.8587,0.00014,11.16952]
[1779393070145,31.03,77629.79,29.1,0.85871,0.00014,11.16912]
[1779393071036,31.03,77629.79,29.1,0.85871,0.00014,11.16912]
[1779393071155,31.03,77634.93,29.1,0.85945,0.00014,11.13006]
[1779393072161,31.03,77637.99,29.1,0.85989,0.00014,11.10689]
[1779393072560,31.03,77637.99,29.1,0.85989,0.00014,11.10689]
[1779393073357,31.03,77641.4,29.1,0.86038,0.00014,11.08109]
[1779393074068,31.03,77641.4,29.1,0.86038,0.00014,11.08109]
[1779393074176,31.03,77645.0,29.1,0.86089,0.00014,11.05362]
[1779393075183,31.03,77643.15,29.1,0.86063,0.00014,11.06763]
[1779393076570,31.03,77642.81,29.1,0.86058,0.00014,11.07014]
[1779393077054,31.03,77642.81,29.1,0.86058,0.00014,11.07014]
[1779393077197,31.03,77643.5,29.1,0.86068,0.00014,11.06482]
[1779393078204,31.03,77644.55,29.1,0.86083,0.00014,11.05678]
[1779393079693,31.03,77643.98,29.1,0.86075,0.00014,11.06107]
[1779393084247,31.03,77642.55,29.1,0.86055,0.00014,11.07171]
[1779393085254,31.03,77641.43,29.1,0.86039,0.00014,11.08018]
[1779393087269,31.03,77642.1,29.1,0.86049,0.00014,11.07525]
[1779393088599,31.03,77641.91,29.1,0.86046,0.00014,11.07681]
[1779393088753,31.03,77641.91,29.1,0.86046,0.00014,11.07681]
[1779393089282,31.03,77648.37,29.1,0.86138,0.00014,11.02781]
[1779393090290,31.03,77649.24,29.1,0.8615,0.00014,11.0211]
[1779393093310,31.03,77648.56,29.1,0.86147,0.00014,11.02052]
[1779393094318,31.03,77647.75,29.1,0.86135,0.00014,11.02659]
[1779393094516,31.03,77647.75,29.1,0.86135,0.00014,11.02659]
[1779393095325,31.02,77645.06,29.1,0.86097,0.00014,11.04695]
[1779393098353,31.02,77643.56,29.1,0.86076,0.00014,11.05798]
[1779393099356,31.02,77636.45,29.1,0.85974,0.00014,11.11221]
[1779393100363,31.02,77634.79,29.1,0.85949,0.00014,11.12503]
[1779393103600,31.02,77635.02,29.1,0.85953,0.00014,11.12299]
[1779393104391,31.02,77639.01,29.1,0.86011,0.00014,11.09254]
[1779393105382,31.02,77639.01,29.1,0.86011,0.00014,11.09254]
[1779393105398,31.02,77643.8,29.1,0.8608,0.00014,11.0559]
[1779393106405,31.02,77647.55,29.1,0.86134,0.00014,11.02723]
[1779393109324,31.02,77648.03,29.1,0.86141,0.00014,11.0234]
[1779393110208,31.02,77648.54,29.1,0.86149,0.00014,11.01945]
[1779393110432,31.02,77645.56,29.1,0.86106,0.00014,11.04194]
[1779393112446,31.02,77644.33,29.1,0.86089,0.00014,11.051]
[1779393113454,31.02,77642.29,29.1,0.8606,0.00014,11.06641]
[1779393115468,31.02,77643.54,29.1,0.86079,0.00014,11.05667]
[1779393116475,31.02,77644.36,29.1,0.86091,0.00014,11.05031]
[1779393117482,31.02,77646.21,29.1,0.86117,0.00014,11.03613]
[1779393121094,31.02,77646.39,29.1,0.8612,0.00014,11.03466]
[1779393121690,31.02,77646.29,29.1,0.86119,0.00014,11.03517]
[1779393121715,31.02,77648.09,29.1,0.86145,0.00014,11.0214]
[1779393122579,31.02,77648.09,29.1,0.86145,0.00014,11.0214]
[1779393122649,31.02,77648.88,29.1,0.86156,0.00014,11.01533]
[1779393123705,31.02,77648.88,29.1,0.86156,0.00014,11.01533]
[1779393124531,31.02,77649.57,29.1,0.86166,0.00014,11.01003]
[1779393125537,31.02,77648.62,29.1,0.86153,0.00014,11.01719]
[1779393126545,31.02,77646.81,29.1,0.86127,0.00014,11.0309]
[1779393131580,31.02,77646.31,29.1,0.86121,0.00014,11.03423]
[1779393136615,31.02,77646.75,29.1,0.86128,0.00014,11.03048]
[1779393137835,31.02,77646.75,29.1,0.86128,0.00014,11.03048]
[1779393137902,31.02,77648.99,29.1,0.8616,0.00014,11.01337]
[1779393138629,31.02,77650.69,29.1,0.86184,0.00014,11.00039]
[1779393139636,31.02,77650.15,29.1,0.86177,0.00014,11.00445]
[1779393141651,31.02,77650.37,29.1,0.8618,0.00014,11.00274]
[1779393142657,31.02,77648.13,29.1,0.86148,0.00014,11.01968]
[1779393144057,31.02,77648.13,29.1,0.86148,0.00014,11.01968]
[1779393144090,31.02,77646.49,29.1,0.86125,0.00014,11.03208]
[1779393144672,31.02,77644.39,29.1,0.86095,0.00014,11.04797]
[1779393145580,31.02,77644.39,29.1,0.86095,0.00014,11.04797]
[1779393146756,31.01,77644.46,29.1,0.86096,0.00014,11.04733]
[1779393146760,31.01,77646.46,29.1,0.86125,0.00014,11.03202]
[1779393150879,31.01,77646.53,29.1,0.86126,0.00014,11.03124]
[1779393151429,31.01,77646.53,29.1,0.86126,0.00014,11.03124]
[1779393151494,31.01,77644.8,29.1,0.86107,0.00014,11.03883]
[1779393151720,31.01,77653.32,29.1,0.86229,0.00014,10.97396]
[1779393152728,31.01,77654.4,29.1,0.86244,0.00014,10.96575]
[1779393153734,31.01,77653.13,29.1,0.86226,0.00014,10.97541]
[1779393155061,31.01,77653.13,29.1,0.86226,0.00014,10.97541]
[1779393155749,31.01,77654.11,29.1,0.8624,0.00014,10.96795]
[1779393158826,31.01,77654.2,29.1,0.86242,0.00014,10.96727]
[1779393158943,31.01,77654.2,29.1,0.86242,0.00014,10.96727]
[1779393158983,31.01,77656.01,29.1,0.86267,0.00014,10.95352]
[1779393159777,31.01,77658.82,29.1,0.86307,0.00014,10.9322]
[1779393160784,31.01,77661.15,29.1,0.8634,0.00014,10.91456]
[1779393161792,31.01,77661.98,29.1,0.86352,0.00014,10.90833]
[1779393163806,31.01,77662.48,29.1,0.86358,0.00014,10.90468]
[1779393164813,31.01,77662.05,29.1,0.86352,0.00014,10.90803]
[1779393165832,31.01,77667.63,29.1,0.86431,0.00014,10.86575]
[1779393166832,31.01,77675.85,29.1,0.86546,0.00014,10.80346]
[1779393171380,31.02,77675.84,29.1,0.86545,0.00014,10.8039]
[1779393171708,31.02,77676.28,29.1,0.86551,0.00014,10.80068]
[1779393171778,31.02,77676.28,29.1,0.86551,0.00014,10.80068]
[1779393171880,31.02,77676.28,29.1,0.86551,0.00014,10.80068]
[1779393171940,31.02,77683.67,29.1,0.86654,0.00014,10.74482]
[1779393173058,31.02,77685.04,29.1,0.86673,0.00014,10.73465]
[1779393175152,31.02,77684.97,29.1,0.86672,0.00014,10.73539]
[1779393175206,31.02,77686.26,29.1,0.86689,0.00014,10.72583]
[1779393177909,31.02,77687.68,29.1,0.86709,0.00014,10.71529]
[1779393179243,31.02,77687.68,29.1,0.86709,0.00014,10.71529]
[1779393180035,31.02,77687.82,29.1,0.86711,0.00014,10.71411]
[1779393180265,31.02,77687.82,29.1,0.86711,0.00014,10.71411]
[1779393180511,31.02,77687.82,29.1,0.86711,0.00014,10.71411]
[1779393180341,31.02,77687.82,29.1,0.86711,0.00014,10.714]
[1779393181034,31.02,77687.82,29.1,0.86711,0.00014,10.714]
[1779393181098,31.02,77687.82,29.1,0.86711,0.00014,10.714]
[1779393181377,31.02,77690.77,29.1,0.86752,0.00014,10.69152]
[1779393181937,31.02,77691.75,29.1,0.86766,0.00014,10.68399]
[1779393183033,31.02,77691.75,29.1,0.86766,0.00014,10.68399]
[1779393183125,31.02,77691.75,29.1,0.86766,0.00014,10.68399]
[1779393183166,31.02,77691.1,29.1,0.86757,0.00014,10.68879]
[1779393183951,31.02,77705.67,29.1,0.86958,0.00014,10.57853]
[1779393184809,31.02,77705.67,29.1,0.86958,0.00014,10.57853]
[1779393184958,31.02,77710.6,29.1,0.87025,0.00014,10.54132]
[1779393185965,31.02,77713.57,29.1,0.87066,0.00014,10.51898]
[1779393186972,31.02,77718.48,29.1,0.87132,0.00014,10.48241]
[1779393188031,31.02,77716.43,29.1,0.87104,0.00014,10.49799]
[1779393188986,31.02,77718.82,29.1,0.87136,0.00014,10.48013]
[1779393191002,31.02,77716.51,29.1,0.87104,0.00014,10.49785]
[1779393192420,31.02,77720.51,29.1,0.87158,0.00014,10.46784]
[1779393193017,31.02,77724.59,29.1,0.87212,0.00014,10.43761]
[1779393198052,31.02,77721.91,29.1,0.87173,0.00014,10.45979]
[1779393200066,31.03,77723.96,29.1,0.872,0.00014,10.44472]
[1779393201073,31.03,77720.69,29.1,0.87155,0.00014,10.46954]
[1779393203087,31.03,77718.02,29.1,0.87118,0.00014,10.48996]
[1779393205356,31.03,77717.3,29.1,0.87108,0.00014,10.49552]
[1779393206398,31.03,77718.13,29.1,0.87119,0.00014,10.4894]
[1779393206450,31.03,77722.89,29.1,0.87184,0.00014,10.45369]
[1779393209129,31.03,77728.35,29.1,0.87256,0.00013,10.4132]
[1779393210136,31.03,77730.27,29.1,0.87282,0.00013,10.399]
[1779393212150,31.03,77717.72,29.1,0.87117,0.00014,10.48852]
[1779393213157,31.03,77711.0,29.1,0.87024,0.00014,10.5396]
[1779393218192,31.04,77713.79,29.1,0.87059,0.00014,10.52038]
[1779393219198,31.04,77715.98,29.1,0.87088,0.00014,10.50427]
[1779393221213,31.04,77718.37,29.1,0.8712,0.00014,10.48681]
[1779393226248,31.04,77718.03,29.1,0.87114,0.00014,10.49014]
[1779393228262,31.04,77711.81,29.1,0.87029,0.00014,10.53729]
[1779393228685,31.04,77711.81,29.1,0.87029,0.00014,10.53729]
[1779393229269,31.04,77693.43,29.1,0.86776,0.00014,10.67611]
[1779393230276,31.04,77696.59,29.1,0.86819,0.00014,10.65242]
[1779393231283,31.04,77686.06,29.1,0.86673,0.00014,10.73224]
[1779393232290,31.04,77685.17,29.1,0.86661,0.00014,10.73907]
[1779393232818,31.04,77685.17,29.1,0.86661,0.00014,10.73907]
[1779393232893,31.04,77685.17,29.1,0.86661,0.00014,10.73907]
[1779393232938,31.04,77685.17,29.1,0.86661,0.00014,10.73907]
[1779393233075,31.04,77685.17,29.1,0.86661,0.00014,10.73907]
[1779393233297,31.04,77684.4,29.1,0.8665,0.00014,10.74499]
[1779393235311,31.04,77686.94,29.1,0.86685,0.00014,10.72595]
[1779393236318,31.04,77686.37,29.1,0.86677,0.00014,10.73037]
[1779393239339,31.04,77689.71,29.1,0.86722,0.00014,10.70542]
[1779393240346,31.04,77690.42,29.1,0.86732,0.00014,10.70019]
[1779393241353,31.04,77686.29,29.1,0.86674,0.00014,10.73156]
[1779393242570,31.04,77686.29,29.1,0.86674,0.00014,10.73156]
[1779393242606,31.05,77682.62,29.1,0.86623,0.00014,10.75942]
[1779393242763,31.05,77682.62,29.1,0.86623,0.00014,10.75942]
[1779393243368,31.05,77675.16,29.1,0.86519,0.00014,10.81596]
[1779393244889,31.05,77674.97,29.1,0.86516,0.00014,10.81768]
[1779393249413,31.05,77669.57,29.1,0.86438,0.00014,10.85975]
[1779393250535,31.05,77662.45,29.1,0.86337,0.00014,10.91364]
[1779393251443,31.05,77662.45,29.1,0.86337,0.00014,10.91364]
[1779393251508,31.05,77659.04,29.1,0.86289,0.00014,10.93935]
[1779393251819,31.05,77659.04,29.1,0.86289,0.00014,10.93935]
[1779393252265,31.05,77659.04,29.1,0.86289,0.00014,10.93935]
[1779393252433,31.05,77654.25,29.1,0.86222,0.00014,10.97551]
[1779393253441,31.05,77651.49,29.1,0.86183,0.00014,10.99622]
[1779393254776,31.05,77651.45,29.1,0.86183,0.00014,10.99625]
[1779393254870,31.05,77651.45,29.1,0.86183,0.00014,10.99625]
[1779393255454,31.05,77653.5,29.1,0.86213,0.00014,10.98041]
[1779393256462,31.05,77654.85,29.1,0.86232,0.00014,10.96991]
[1779393257469,31.04,77654.29,29.1,0.86225,0.00014,10.97392]
[1779393259485,31.04,77655.35,29.1,0.86241,0.00014,10.96538]
[1779393260319,31.04,77655.35,29.1,0.86241,0.00014,10.96538]
[1779393260409,31.04,77655.35,29.1,0.86241,0.00014,10.96538]
[1779393260492,31.04,77647.36,29.1,0.86127,0.00014,11.02582]
[1779393262506,31.04,77644.88,29.1,0.86093,0.00014,11.04402]
[1779393262774,31.04,77644.88,29.1,0.86093,0.00014,11.04402]
[1779393263513,31.04,77645.76,29.1,0.86106,0.00014,11.03699]
[1779393264520,31.04,77646.71,29.1,0.8612,0.00014,11.02945]
[1779393265527,31.04,77651.51,29.1,0.86189,0.00014,10.99267]
[1779393266337,31.04,77651.51,29.1,0.86189,0.00014,10.99267]
[1779393266534,31.04,77653.43,29.1,0.86217,0.00014,10.97783]
[1779393268548,31.04,77655.1,29.1,0.86242,0.00014,10.96466]
[1779393269556,31.04,77655.54,29.1,0.86249,0.00014,10.96109]
[1779393270563,31.04,77649.49,29.1,0.86163,0.00014,11.00681]
[1779393270876,31.04,77649.49,29.1,0.86163,0.00014,11.00681]
[1779393272577,31.03,77646.92,29.1,0.86133,0.00014,11.02033]
[1779393276605,31.03,77644.8,29.1,0.86104,0.00014,11.03523]
[1779393277612,31.03,77644.16,29.1,0.86096,0.00014,11.03979]
[1779393279626,31.03,77643.39,29.1,0.86086,0.00014,11.045]
[1779393280069,31.03,77643.39,29.1,0.86086,0.00014,11.045]
[1779393280270,31.03,77643.39,29.1,0.86086,0.00014,11.045]
[1779393280658,31.03,77663.61,29.1,0.86374,0.00014,10.89112]
[1779393280974,31.03,77663.61,29.1,0.86374,0.00014,10.89112]
[1779393281580,31.03,77663.61,29.1,0.86374,0.00014,10.89112]
[1779393281650,31.03,77673.74,29.1,0.86518,0.00014,10.81398]
[1779393282657,31.03,77680.38,29.1,0.86611,0.00014,10.76357]
[1779393283664,31.03,77681.1,29.1,0.86621,0.00014,10.75811]
[1779393284270,31.03,77681.1,29.1,0.86621,0.00014,10.75811]
[1779393284411,31.03,77681.1,29.1,0.86621,0.00014,10.75811]
[1779393284511,31.03,77681.1,29.1,0.86621,0.00014,10.75811]
[1779393286685,31.03,77676.9,29.1,0.86562,0.00014,10.79013]
[1779393287999,31.03,77676.9,29.1,0.86562,0.00014,10.79013]
[1779393290708,31.03,77677.39,29.1,0.86568,0.00014,10.78655]
[1779393290713,31.03,77660.13,29.1,0.86325,0.00014,10.91746]
[1779393292100,31.03,77650.63,29.1,0.8619,0.00014,10.98947]
[1779393294220,31.03,77650.73,29.1,0.86192,0.00014,10.98871]
[1779393294488,31.03,77650.73,29.1,0.86192,0.00014,10.98871]
[1779393294526,31.03,77650.52,29.1,0.8619,0.00014,10.98979]
[1779393294742,31.03,77649.82,29.1,0.8618,0.00014,10.99511]
[1779393295749,31.03,77645.76,29.1,0.86122,0.00014,11.02571]
[1779393296756,31.03,77646.48,29.1,0.86133,0.00014,11.01997]
[1779393298939,31.02,77646.51,29.1,0.86135,0.00014,11.01915]
[1779393299424,31.02,77646.51,29.1,0.86135,0.00014,11.01915]
[1779393299482,31.02,77642.27,29.1,0.86074,0.00014,11.05109]
[1779393299914,31.02,77642.27,29.1,0.86074,0.00014,11.05109]
[1779393300343,31.02,77642.27,29.1,0.86074,0.00014,11.05109]
[1779393300385,31.02,77639.62,29.1,0.86036,0.00014,11.07122]
[1779393300784,31.02,77639.62,29.1,0.86036,0.00014,11.07122]
[1779393301150,31.02,77639.62,29.1,0.86036,0.00014,11.07122]
[1779393301363,31.02,77639.62,29.1,0.86036,0.00014,11.07122]
[1779393301529,31.02,77639.62,29.1,0.86036,0.00014,11.07122]
[1779393301547,31.02,77614.89,29.1,0.85678,0.00015,11.25946]
[1779393302283,31.02,77614.89,29.1,0.85678,0.00015,11.25946]
[1779393302301,31.02,77614.89,29.1,0.85678,0.00015,11.25946]
[1779393302364,31.02,77609.47,29.1,0.85599,0.00015,11.30074]
[1779393303283,31.02,77609.47,29.1,0.85599,0.00015,11.30074]
[1779393303407,31.02,77609.47,29.1,0.85599,0.00015,11.30074]
[1779393303535,31.02,77609.47,29.1,0.85599,0.00015,11.30074]
[1779393303636,31.02,77610.51,29.1,0.85614,0.00015,11.29273]
[1779393303985,31.02,77610.51,29.1,0.85614,0.00015,11.29273]
[1779393304029,31.02,77600.14,29.1,0.85461,0.00015,11.37173]
[1779393304813,31.02,77598.12,29.1,0.85432,0.00015,11.38696]
[1779393305819,31.02,77598.85,29.1,0.85443,0.00015,11.38118]
[1779393307390,31.02,77598.85,29.1,0.85443,0.00015,11.38118]
[1779393307416,31.02,77599.94,29.1,0.8546,0.00015,11.37267]
[1779393308365,31.02,77599.94,29.1,0.8546,0.00015,11.37267]
[1779393308436,31.02,77607.52,29.1,0.85572,0.00015,11.31467]
[1779393308732,31.02,77607.52,29.1,0.85572,0.00015,11.31467]
[1779393308933,31.02,77607.52,29.1,0.85572,0.00015,11.31467]
[1779393309038,31.02,77607.52,29.1,0.85572,0.00015,11.31467]
[1779393309268,31.02,77612.7,29.1,0.85647,0.00015,11.27535]
[1779393309849,31.02,77613.52,29.1,0.85659,0.00015,11.26933]
[1779393312870,31.02,77617.35,29.1,0.85715,0.00015,11.23998]
[1779393313876,31.02,77614.11,29.1,0.85668,0.00015,11.26466]
[1779393315288,31.02,77614.11,29.1,0.85668,0.00015,11.26466]
[1779393315500,31.02,77614.11,29.1,0.85668,0.00015,11.26461]
[1779393315891,31.02,77619.59,29.1,0.85749,0.00015,11.22253]
[1779393316897,31.02,77620.77,29.1,0.85766,0.00015,11.21328]
[1779393320927,31.02,77615.45,29.1,0.85691,0.00015,11.25283]
[1779393321934,31.02,77614.31,29.1,0.85675,0.00015,11.26121]
[1779393322941,31.02,77615.28,29.1,0.85689,0.00015,11.25349]
[1779393325962,31.01,77614.82,29.1,0.85684,0.00015,11.25606]
[1779393328983,31.01,77615.41,29.1,0.85695,0.00015,11.25061]
[1779393330224,31.01,77617.47,29.1,0.85725,0.00015,11.23459]
[1779393330997,31.01,77619.33,29.1,0.85753,0.00015,11.22012]
[1779393332012,31.01,77616.59,29.1,0.85719,0.00015,11.23523]
[1779393333342,31.01,77616.59,29.1,0.85719,0.00015,11.23523]
[1779393333435,31.01,77610.64,29.1,0.85633,0.00015,11.2803]
[1779393334018,31.01,77608.17,29.1,0.85597,0.00015,11.29904]
[1779393335026,31.01,77610.03,29.1,0.85624,0.00015,11.28473]
[1779393336165,31.01,77610.03,29.1,0.85624,0.00015,11.28473]
[1779393336253,31.01,77610.42,29.1,0.8563,0.00015,11.28166]
[1779393337040,31.01,77616.15,29.1,0.85715,0.00015,11.23759]
[1779393342075,31.0,77621.85,29.1,0.85801,0.00015,11.19258]
[1779393343081,31.0,77622.96,29.1,0.85817,0.00015,11.18386]
[1779393344089,31.0,77622.65,29.1,0.85813,0.00015,11.18598]
[1779393345435,31.0,77625.51,29.1,0.85855,0.00015,11.16423]
[1779393346103,31.0,77627.62,29.1,0.85885,0.00014,11.14822]
[1779393347110,31.0,77627.87,29.1,0.85889,0.00014,11.14642]
[1779393348119,31.0,77629.26,29.1,0.85909,0.00014,11.13593]
[1779393349126,31.0,77628.99,29.1,0.85904,0.00014,11.1381]
[1779393350133,31.0,77627.56,29.1,0.85885,0.00014,11.14852]
[1779393351140,31.0,77627.06,29.1,0.85878,0.00014,11.15185]
[1779393352146,31.0,77626.73,29.1,0.85874,0.00015,11.15388]
[1779393353154,31.0,77626.37,29.1,0.8587,0.00015,11.15614]
[1779393354160,31.0,77626.02,29.1,0.85866,0.00015,11.15832]
[1779393355168,31.0,77626.35,29.1,0.85872,0.00015,11.15532]
[1779393356174,30.99,77626.91,29.1,0.85881,0.00015,11.15056]
[1779393357182,30.99,77627.76,29.1,0.85894,0.00014,11.14361]
[1779393358189,30.99,77628.81,29.1,0.8591,0.00014,11.13515]
[1779393359196,30.99,77628.91,29.1,0.85912,0.00014,11.13393]
[1779393361210,30.99,77628.41,29.1,0.85907,0.00014,11.13685]
[1779393362565,30.99,77628.41,29.1,0.85907,0.00014,11.13685]
[1779393362611,30.99,77635.69,29.1,0.86013,0.00014,11.08094]
[1779393363224,30.99,77645.25,29.1,0.86151,0.00014,11.0078]
[1779393364230,30.99,77646.43,29.1,0.86168,0.00014,10.99855]
[1779393365284,30.99,77646.43,29.1,0.86168,0.00014,10.99855]
[1779393365385,30.99,77644.62,29.1,0.86142,0.00014,11.01208]
[1779393366425,30.99,77644.62,29.1,0.86142,0.00014,11.01208]
[1779393367308,30.98,77645.06,29.1,0.86149,0.00014,11.00847]
[1779393368259,30.98,77637.68,29.1,0.86044,0.00014,11.06413]
[1779393373294,30.98,77636.11,29.1,0.86025,0.00014,11.07441]
[1779393376169,30.98,77635.99,29.1,0.86024,0.00014,11.07466]
[1779393377239,30.98,77636.21,29.1,0.86028,0.00014,11.07266]
[1779393381781,30.97,77636.06,29.1,0.86028,0.00014,11.07254]
[1779393381913,30.97,77636.06,29.1,0.86028,0.00014,11.07254]
[1779393382123,30.97,77635.44,29.1,0.8602,0.00014,11.07695]
[1779393382416,30.97,77635.44,29.1,0.8602,0.00014,11.07695]
[1779393382614,30.97,77635.44,29.1,0.8602,0.00014,11.07695]
[1779393382676,30.97,77669.47,29.1,0.86505,0.00014,10.81777]
[1779393383639,30.97,77669.47,29.1,0.86505,0.00014,10.81777]
[1779393383819,30.97,77669.47,29.1,0.86505,0.00014,10.81777]
[1779393383672,30.97,77707.82,29.1,0.87037,0.00014,10.52734]
[1779393384692,30.97,77707.82,29.1,0.87037,0.00014,10.52734]
[1779393384715,30.97,77719.49,29.1,0.87195,0.00014,10.43971]
[1779393385590,30.98,77710.59,29.1,0.87073,0.00014,10.50746]
[1779393386169,30.98,77710.59,29.1,0.87073,0.00014,10.50746]
[1779393386392,30.98,77705.92,29.1,0.87008,0.00014,10.54321]
[1779393387318,30.98,77705.92,29.1,0.87008,0.00014,10.54321]
[1779393387369,30.98,77705.92,29.1,0.87008,0.00014,10.54321]
[1779393387435,30.98,77705.92,29.1,0.87008,0.00014,10.54321]
[1779393387536,30.98,77699.49,29.1,0.86919,0.00014,10.59224]
[1779393387967,30.98,77699.49,29.1,0.86919,0.00014,10.59224]
[1779393388151,30.98,77699.49,29.1,0.86919,0.00014,10.59224]
[1779393388406,30.98,77695.36,29.1,0.86861,0.00014,10.62383]
[1779393389709,30.98,77690.66,29.1,0.86796,0.00014,10.6597]
[1779393390698,30.98,77690.66,29.1,0.86796,0.00014,10.6597]
[1779393390781,30.98,77690.06,29.1,0.86788,0.00014,10.66419]
[1779393391427,30.98,77689.55,29.1,0.86786,0.00014,10.66251]
[1779393394039,30.98,77689.98,29.1,0.86792,0.00014,10.65913]
[1779393394761,30.98,77689.98,29.1,0.86792,0.00014,10.65913]
[1779393394806,30.98,77689.2,29.1,0.86782,0.00014,10.66498]
[1779393395034,30.98,77689.2,29.1,0.86782,0.00014,10.66498]
[1779393395455,30.98,77680.34,29.1,0.86659,0.00014,10.73204]
[1779393396462,30.98,77676.83,29.1,0.8661,0.00014,10.7585]
[1779393398578,30.98,77676.69,29.1,0.86608,0.00014,10.75936]
[1779393399484,30.98,77672.46,29.1,0.8655,0.00014,10.79106]
[1779393401499,30.97,77668.35,29.1,0.86493,0.00014,10.82177]
[1779393402471,30.97,77668.35,29.1,0.86493,0.00014,10.82177]
[1779393402638,30.97,77667.39,29.1,0.86479,0.00014,10.82907]
[1779393404521,30.97,77669.26,29.1,0.86506,0.00014,10.81489]
[1779393405531,30.97,77671.78,29.1,0.86541,0.00014,10.79578]
[1779393408550,30.98,77669.12,29.1,0.86503,0.00014,10.81611]
[1779393409557,30.98,77670.28,29.1,0.8652,0.00014,10.80733]
[1779393411571,30.98,77669.0,29.1,0.86501,0.00014,10.81714]
[1779393412578,30.98,77666.75,29.1,0.8647,0.00014,10.83426]
[1779393413585,30.98,77666.4,29.1,0.86465,0.00014,10.83692]
[1779393414592,30.98,77666.12,29.1,0.86461,0.00014,10.83905]
[1779393416606,30.98,77666.36,29.1,0.86464,0.00014,10.83724]
[1779393417613,30.98,77665.47,29.1,0.86452,0.00014,10.84401]
[1779393418620,30.98,77666.84,29.1,0.86471,0.00014,10.8336]
[1779393419627,30.98,77673.9,29.1,0.8657,0.00014,10.78002]
[1779393421642,30.97,77676.94,29.1,0.86613,0.00014,10.75656]
[1779393422648,30.97,77680.83,29.1,0.86668,0.00014,10.72689]
[1779393423394,30.97,77680.83,29.1,0.86668,0.00014,10.72689]
[1779393424156,30.97,77681.1,29.1,0.86672,0.00014,10.72471]
[1779393424251,30.97,77681.1,29.1,0.86672,0.00014,10.72471]
[1779393424662,30.97,77684.08,29.1,0.86714,0.00014,10.70199]
[1779393425261,30.97,77684.08,29.1,0.86714,0.00014,10.70199]
[1779393430358,30.97,77684.98,29.1,0.86727,0.00014,10.69465]
[1779393430750,30.97,77684.98,29.1,0.86727,0.00014,10.69465]
[1779393430793,30.97,77690.13,29.1,0.86799,0.00014,10.65554]
[1779393430980,30.97,77690.13,29.1,0.86799,0.00014,10.65554]
[1779393431597,30.97,77690.13,29.1,0.86799,0.00014,10.65554]
[1779393434559,30.97,77691.38,29.1,0.86816,0.00014,10.64597]
[1779393434669,30.97,77691.38,29.1,0.86816,0.00014,10.64597]
[1779393440834,30.97,77691.69,29.1,0.86821,0.00014,10.64352]
[1779393440845,30.97,77687.21,29.1,0.86759,0.00014,10.67743]
[1779393441781,30.97,77682.72,29.1,0.86696,0.00014,10.71144]
[1779393442046,30.97,77682.72,29.1,0.86696,0.00014,10.71144]
[1779393442066,30.97,77682.72,29.1,0.86696,0.00014,10.71144]
[1779393442788,30.97,77677.1,29.1,0.86618,0.00014,10.75399]
[1779393444802,30.97,77680.66,29.1,0.86668,0.00014,10.72672]
[1779393449837,30.97,77681.66,29.1,0.86683,0.00014,10.7185]
[1779393450844,30.97,77679.87,29.1,0.86659,0.00014,10.73196]
[1779393455879,30.97,77679.01,29.1,0.86653,0.00014,10.7324]
[1779393456886,30.97,77674.77,29.1,0.86594,0.00014,10.76444]
[1779393459046,30.97,77674.52,29.1,0.86591,0.00014,10.76621]
[1779393459065,30.97,77672.57,29.1,0.86564,0.00014,10.78084]
[1779393459907,30.97,77667.76,29.1,0.86497,0.00014,10.81718]
[1779393460914,30.97,77668.15,29.1,0.86502,0.00014,10.81402]
[1779393461921,30.97,77670.89,29.1,0.86541,0.00014,10.79297]
[1779393466956,30.96,77671.03,29.1,0.86546,0.00014,10.79061]
[1779393471990,30.96,77671.75,29.1,0.86558,0.00014,10.78405]
[1779393472998,30.96,77669.94,29.1,0.86533,0.00014,10.79758]
[1779393474004,30.96,77671.94,29.1,0.86561,0.00014,10.78216]
[1779393479040,30.96,77670.27,29.1,0.8654,0.00014,10.79378]
[1779393483069,30.95,77668.27,29.1,0.86513,0.00014,10.80806]
[1779393484076,30.95,77667.93,29.1,0.86509,0.00014,10.81039]
[1779393485083,30.95,77669.47,29.1,0.86531,0.00014,10.79844]
[1779393486089,30.95,77669.86,29.1,0.86537,0.00014,10.79525]
[1779393487097,30.95,77669.79,29.1,0.86536,0.00014,10.79555]
[1779393488104,30.95,77668.78,29.1,0.86523,0.00014,10.803]
[1779393489110,30.95,77671.87,29.1,0.86566,0.00014,10.77929]
[1779393491124,30.95,77669.77,29.1,0.86538,0.00014,10.79482]
[1779393492132,30.95,77669.26,29.1,0.86531,0.00014,10.79848]
[1779393495153,30.95,77669.39,29.1,0.86534,0.00014,10.79682]
[1779393497168,30.95,77671.18,29.1,0.8656,0.00014,10.78278]
[1779393498175,30.95,77669.64,29.1,0.86539,0.00014,10.79429]
[1779393499182,30.95,77670.08,29.1,0.86545,0.00014,10.79073]
[1779393500189,30.94,77669.88,29.1,0.86543,0.00014,10.79205]
[1779393501196,30.94,77668.48,29.1,0.86523,0.00014,10.80248]
[1779393503209,30.94,77667.66,29.1,0.86513,0.00014,10.80826]
[1779393505224,30.94,77664.67,29.1,0.86471,0.00014,10.8305]
[1779393506231,30.94,77656.74,29.1,0.86359,0.00014,10.89083]
[1779393507238,30.94,77654.94,29.1,0.86334,0.00014,10.90445]
[1779393508245,30.94,77654.49,29.1,0.86328,0.00014,10.90777]
[1779393510452,30.94,77652.63,29.1,0.86302,0.00014,10.92171]
[1779393511772,30.94,77649.14,29.1,0.86258,0.00014,10.94265]
[1779393512273,30.94,77648.52,29.1,0.86249,0.00014,10.9472]
[1779393514288,30.94,77646.92,29.1,0.86227,0.00014,10.95904]
[1779393515295,30.94,77648.18,29.1,0.86245,0.00014,10.94925]
[1779393516799,30.94,77648.18,29.1,0.86245,0.00014,10.94925]
[1779393516876,30.94,77648.18,29.1,0.86245,0.00014,10.94925]
[1779393516925,30.94,77648.18,29.1,0.86245,0.00014,10.94925]
[1779393516931,30.94,77646.58,29.1,0.86223,0.00014,10.96126]
[1779393516979,30.94,77646.58,29.1,0.86223,0.00014,10.96126]
[1779393517310,30.94,77645.47,29.1,0.86207,0.00014,10.96952]
[1779393518316,30.94,77650.99,29.1,0.86286,0.00014,10.92726]
[1779393519324,30.94,77653.66,29.1,0.86325,0.00014,10.90678]
[1779393519954,30.94,77653.66,29.1,0.86325,0.00014,10.90678]
[1779393520331,30.94,77653.09,29.1,0.86317,0.00014,10.911]
[1779393521338,30.94,77652.35,29.1,0.86306,0.00014,10.9165]
[1779393522345,30.94,77651.53,29.1,0.86295,0.00014,10.9226]
[1779393523351,30.94,77649.44,29.1,0.86266,0.00014,10.93837]
[1779393524359,30.94,77647.57,29.1,0.86239,0.00014,10.95244]
[1779393525366,30.93,77646.64,29.1,0.86226,0.00014,10.95933]
[1779393525994,30.93,77646.64,29.1,0.86226,0.00014,10.95933]
[1779393527380,30.93,77645.97,29.1,0.86217,0.00014,10.96403]
[1779393529394,30.93,77646.83,29.1,0.8623,0.00014,10.95705]
[1779393530401,30.93,77645.28,29.1,0.86209,0.00014,10.96866]
[1779393531408,30.93,77643.23,29.1,0.8618,0.00014,10.98407]
[1779393533422,30.93,77641.03,29.1,0.86149,0.00014,11.00036]
[1779393536456,30.93,77641.06,29.1,0.8615,0.00014,10.99961]
[1779393536514,30.93,77641.06,29.1,0.8615,0.00014,10.99961]
[1779393536911,30.93,77641.06,29.1,0.8615,0.00014,10.99961]
[1779393536956,30.93,77642.9,29.1,0.86177,0.00014,10.98532]
[1779393537450,30.93,77634.29,29.1,0.86054,0.00014,11.05075]
[1779393539464,30.93,77628.78,29.1,0.85976,0.00014,11.09213]
[1779393540471,30.93,77623.28,29.1,0.85896,0.00015,11.13404]
[1779393541478,30.93,77621.08,29.1,0.85864,0.00015,11.1507]
[1779393542485,30.93,77624.4,29.1,0.85913,0.00015,11.12518]
[1779393543492,30.93,77624.98,29.1,0.85922,0.00015,11.12063]
[1779393544499,30.93,77625.52,29.1,0.8593,0.00015,11.11639]
[1779393545506,30.92,77625.74,29.1,0.85933,0.00015,11.1146]
[1779393546513,30.92,77624.13,29.1,0.8591,0.00015,11.1268]
[1779393547522,30.92,77626.84,29.1,0.85949,0.00014,11.10598]
[1779393548528,30.92,77627.9,29.1,0.85965,0.00014,11.0978]
[1779393549536,30.92,77627.5,29.1,0.85959,0.00014,11.10078]
[1779393550543,30.92,77627.04,29.1,0.85953,0.00014,11.10421]
[1779393551550,30.92,77625.23,29.1,0.85927,0.00015,11.11795]
[1779393552557,30.92,77625.7,29.1,0.85934,0.00015,11.11426]
[1779393553564,30.92,77625.42,29.1,0.8593,0.00015,11.1163]
[1779393554571,30.92,77626.08,29.1,0.85939,0.00015,11.11116]
[1779393555578,30.92,77625.69,29.1,0.85934,0.00015,11.11405]
[1779393556585,30.92,77621.81,29.1,0.85878,0.00015,11.14359]
[1779393557592,30.92,77622.39,29.1,0.85886,0.00015,11.13902]
[1779393558598,30.92,77616.56,29.1,0.85802,0.00015,11.18344]
[1779393559606,30.92,77613.75,29.1,0.85761,0.00015,11.20473]
[1779393562628,30.92,77612.82,29.1,0.85749,0.00015,11.2112]
[1779393563635,30.92,77613.35,29.1,0.85757,0.00015,11.20692]
[1779393564645,30.92,77614.73,29.1,0.85777,0.00015,11.19617]
[1779393565652,30.92,77615.35,29.1,0.85787,0.00015,11.19123]
[1779393566659,30.92,77613.71,29.1,0.85763,0.00015,11.20359]
[1779393567666,30.92,77614.55,29.1,0.85776,0.00015,11.19697]
[1779393568673,30.92,77612.44,29.1,0.85745,0.00015,11.21291]
[1779393569680,30.92,77613.77,29.1,0.85765,0.00015,11.20254]
[1779393570686,30.92,77612.55,29.1,0.85748,0.00015,11.21168]
[1779393571694,30.92,77613.43,29.1,0.85766,0.00015,11.19925]
[1779393572701,30.91,77618.29,29.1,0.85838,0.00015,11.16192]
[1779393573708,30.91,77619.38,29.1,0.85854,0.00015,11.15346]
[1779393574715,30.91,77619.91,29.1,0.85862,0.00015,11.14929]
[1779393575904,30.91,77619.91,29.1,0.85862,0.00015,11.14929]
[1779393575979,30.91,77620.31,29.1,0.85868,0.00015,11.14611]
[1779393576203,30.91,77620.31,29.1,0.85868,0.00015,11.14611]
[1779393576728,30.91,77613.09,29.1,0.85763,0.00015,11.20118]
[1779393577736,30.91,77612.51,29.1,0.85755,0.00015,11.20542]
[1779393578743,30.91,77611.81,29.1,0.85745,0.00015,11.21058]
[1779393580757,30.91,77614.79,29.1,0.85789,0.00015,11.18737]
[1779393581764,30.91,77614.1,29.1,0.85779,0.00015,11.19247]
[1779393583778,30.91,77612.33,29.1,0.85754,0.00015,11.20562]
[1779393584785,30.91,77611.11,29.1,0.85737,0.00015,11.21475]
[1779393585792,30.91,77612.41,29.1,0.85756,0.00015,11.20458]
[1779393586799,30.91,77610.38,29.1,0.85727,0.00015,11.2199]
[1779393588812,30.91,77611.91,29.1,0.8575,0.00015,11.20774]
[1779393589820,30.91,77610.41,29.1,0.85728,0.00015,11.219]
[1779393590827,30.91,77609.44,29.1,0.85715,0.00015,11.22618]
[1779393591834,30.91,77612.08,29.1,0.85754,0.00015,11.20575]
[1779393592841,30.91,77611.23,29.1,0.85742,0.00015,11.21204]
[1779393593848,30.9,77612.07,29.1,0.85754,0.00015,11.20539]
[1779393594857,30.9,77612.97,29.1,0.85768,0.00015,11.19829]
[1779393595863,30.9,77617.56,29.1,0.85836,0.00015,11.16299]
[1779393596870,30.9,77611.58,29.1,0.85748,0.00015,11.20856]
[1779393597877,30.9,77614.7,29.1,0.85794,0.00015,11.18448]
[1779393598884,30.9,77624.6,29.1,0.85939,0.00015,11.10861]
[1779393599893,30.9,77621.26,29.1,0.85891,0.00015,11.13406]
[1779393600749,30.9,77621.26,29.1,0.85891,0.00015,11.13406]
[1779393600911,30.9,77625.58,29.1,0.85953,0.00015,11.10104]
[1779393601332,30.9,77625.58,29.1,0.85953,0.00015,11.10104]
[1779393601917,30.9,77637.53,29.1,0.86127,0.00014,11.0093]
[1779393602924,30.9,77638.55,29.1,0.86142,0.00014,11.00127]
[1779393603931,30.9,77636.51,29.1,0.86113,0.00014,11.01661]
[1779393605945,30.9,77641.17,29.1,0.86181,0.00014,10.98055]
[1779393606091,30.9,77641.17,29.1,0.86181,0.00014,10.98055]
[1779393606125,30.9,77641.17,29.1,0.86181,0.00014,10.98055]
[1779393606955,30.9,77643.76,29.1,0.86218,0.00014,10.96059]
[1779393608973,30.9,77639.72,29.1,0.86162,0.00014,10.99079]
[1779393609285,30.9,77639.72,29.1,0.86162,0.00014,10.99079]
[1779393609979,30.9,77637.82,29.1,0.86135,0.00014,11.00479]
[1779393615006,30.9,77637.29,29.1,0.86127,0.00014,11.00916]
[1779393615006,30.9,77637.29,29.1,0.86127,0.00014,11.00916]
[1779393615014,30.9,77633.95,29.1,0.86079,0.00014,11.03474]
[1779393616021,30.9,77629.16,29.1,0.8601,0.00014,11.07138]
[1779393617027,30.9,77628.6,29.1,0.86001,0.00014,11.07566]
[1779393618035,30.9,77627.62,29.1,0.85987,0.00014,11.08315]
[1779393620049,30.9,77627.32,29.1,0.85983,0.00014,11.08543]
[1779393621918,30.9,77627.1,29.1,0.8598,0.00014,11.0871]
[1779393622314,30.9,77629.3,29.1,0.86012,0.00014,11.07029]
[1779393623070,30.9,77634.93,29.1,0.86093,0.00014,11.02729]
[1779393624859,30.9,77634.93,29.1,0.86093,0.00014,11.02729]
[1779393625094,30.9,77644.13,29.1,0.86225,0.00014,10.95718]
[1779393626101,30.9,77646.4,29.1,0.86258,0.00014,10.93966]
[1779393628115,30.9,77647.24,29.1,0.8627,0.00014,10.93303]
[1779393631393,30.89,77649.18,29.1,0.86304,0.00014,10.91238]
[1779393634891,30.89,77650.15,29.1,0.86318,0.00014,10.90493]
[1779393635164,30.89,77646.24,29.1,0.86262,0.00014,10.93463]
[1779393640524,30.89,77647.08,29.1,0.86275,0.00014,10.92778]
[1779393646532,30.89,77644.9,29.1,0.86245,0.00014,10.94392]
[1779393647628,30.89,77644.73,29.1,0.86243,0.00014,10.94501]
[1779393648421,30.89,77644.98,29.1,0.86247,0.00014,10.94299]
[1779393650377,30.89,77648.72,29.1,0.86301,0.00014,10.91417]
[1779393652102,30.89,77648.69,29.1,0.863,0.00014,10.91433]
[1779393652756,30.89,77648.69,29.1,0.863,0.00014,10.91433]
[1779393653975,30.89,77648.52,29.1,0.86298,0.00014,10.91556]
[1779393654021,30.89,77648.52,29.1,0.86298,0.00014,10.91556]
[1779393654027,30.89,77650.55,29.1,0.86327,0.00014,10.90002]
[1779393655412,30.89,77652.51,29.1,0.86355,0.00014,10.885]
[1779393656419,30.89,77656.9,29.1,0.86417,0.00014,10.85152]
[1779393657253,30.89,77656.9,29.1,0.86417,0.00014,10.85152]
[1779393657326,30.89,77656.9,29.1,0.86417,0.00014,10.85152]
[1779393657426,30.89,77659.7,29.1,0.86457,0.00014,10.8302]
[1779393658667,30.89,77664.03,29.1,0.86518,0.00014,10.79727]
[1779393661454,30.89,77668.21,29.1,0.86577,0.00014,10.76574]
[1779393665484,30.89,77666.49,29.1,0.86551,0.00014,10.77938]
[1779393669888,30.89,77667.09,29.1,0.86559,0.00014,10.77516]
[1779393670311,30.89,77667.1,29.1,0.86559,0.00014,10.77521]
[1779393671340,30.89,77666.08,29.1,0.86544,0.00014,10.78309]
[1779393671464,30.89,77666.08,29.1,0.86544,0.00014,10.78309]
[1779393671526,30.89,77669.06,29.1,0.86586,0.00014,10.76053]
[1779393673540,30.89,77671.47,29.1,0.8662,0.00014,10.74249]
[1779393675554,30.9,77668.23,29.1,0.86573,0.00014,10.76748]
[1779393677568,30.9,77669.95,29.1,0.86597,0.00014,10.75466]
[1779393678575,30.9,77665.85,29.1,0.86539,0.00014,10.78601]
[1779393683610,30.9,77664.72,29.1,0.86522,0.00014,10.79501]
[1779393688645,30.9,77662.3,29.1,0.86488,0.00014,10.81367]
[1779393690757,30.9,77662.22,29.1,0.86487,0.00014,10.81429]
[1779393690929,30.9,77662.22,29.1,0.86487,0.00014,10.81429]
[1779393691665,30.9,77656.15,29.1,0.86406,0.00014,10.85502]
[1779393697708,30.9,77656.16,29.1,0.86407,0.00014,10.8545]
[1779393702743,30.9,77655.94,29.1,0.86405,0.00014,10.85574]
[1779393710800,30.89,77656.03,29.1,0.86407,0.00014,10.85433]
[1779393723891,30.89,77655.82,29.1,0.86407,0.00014,10.85469]
[1779393732954,30.89,77655.25,29.1,0.864,0.00014,10.85807]
[1779393736563,30.89,77655.78,29.1,0.86408,0.00014,10.85385]
[1779393741015,30.89,77657.98,29.1,0.8644,0.00014,10.83654]
[1779393744140,30.89,77658.56,29.1,0.86449,0.00014,10.83204]
[1779393745043,30.89,77662.82,29.1,0.86509,0.00014,10.79938]
[1779393746295,30.89,77662.65,29.1,0.86507,0.00014,10.80065]
[1779393747057,30.89,77660.7,29.1,0.8648,0.00014,10.81548]
[1779393748728,30.89,77659.39,29.1,0.86461,0.00014,10.82541]
[1779393749071,30.89,77657.38,29.1,0.86433,0.00014,10.84065]
[1779393750078,30.89,77655.65,29.1,0.86408,0.00014,10.85375]
[1779393756120,30.88,77656.51,29.1,0.86427,0.00014,10.84121]
[1779393758995,30.88,77656.41,29.1,0.86426,0.00014,10.84191]
[1779393765183,30.88,77657.11,29.1,0.86436,0.00014,10.8362]
[1779393771150,30.88,77656.9,29.1,0.86434,0.00014,10.83768]
[1779393776260,30.88,77655.58,29.1,0.86415,0.00014,10.84758]
[1779393777261,30.88,77655.58,29.1,0.86415,0.00014,10.84758]
[1779393778699,30.88,77655.1,29.1,0.86408,0.00014,10.85121]
[1779393778704,30.88,77653.16,29.1,0.86381,0.00014,10.86596]
[1779393779281,30.88,77644.87,29.1,0.86263,0.00014,10.92918]
[1779393780288,30.88,77642.89,29.1,0.86234,0.00014,10.94425]
[1779393782302,30.88,77641.92,29.1,0.86221,0.00014,10.95139]
[1779393783309,30.88,77644.51,29.1,0.86258,0.00014,10.93147]
[1779393788344,30.88,77644.59,29.1,0.86261,0.00014,10.93026]
[1779393793379,30.88,77644.31,29.1,0.86258,0.00014,10.93178]
[1779393798414,30.88,77643.27,29.1,0.86244,0.00014,10.9392]
[1779393803448,30.88,77643.48,29.1,0.86248,0.00014,10.93709]
[1779393808484,30.87,77642.85,29.1,0.8624,0.00014,10.9414]
[1779393813519,30.87,77644.03,29.1,0.86263,0.00014,10.9264]
[1779393818553,30.87,77644.34,29.1,0.86268,0.00014,10.9236]
[1779393819561,30.87,77641.93,29.1,0.86234,0.00014,10.94191]
[1779393820568,30.87,77634.39,29.1,0.86126,0.00014,10.99939]
[1779393825603,30.87,77634.5,29.1,0.86129,0.00014,10.99757]
[1779393826610,30.87,77632.24,29.1,0.86097,0.00014,11.01465]
[1779393827941,30.87,77632.24,29.1,0.86097,0.00014,11.01465]
[1779393828118,30.87,77629.95,29.1,0.86063,0.00014,11.03224]
[1779393828624,30.87,77629.1,29.1,0.86051,0.00014,11.0388]
[1779393829631,30.87,77626.54,29.1,0.86014,0.00014,11.05842]
[1779393830638,30.87,77625.69,29.1,0.86002,0.00015,11.06494]
[1779393831645,30.87,77621.99,29.1,0.85948,0.00015,11.09326]
[1779393832653,30.87,77618.13,29.1,0.85892,0.00015,11.12276]
[1779393837687,30.87,77618.23,29.1,0.85894,0.00015,11.12167]
[1779393841716,30.87,77623.87,29.1,0.85976,0.00015,11.07827]
[1779393842723,30.87,77626.18,29.1,0.86009,0.00014,11.06089]
[1779393844737,30.87,77624.6,29.1,0.85985,0.00015,11.07358]
[1779393846751,30.87,77624.27,29.1,0.85979,0.00015,11.07667]
[1779393847758,30.87,77624.61,29.1,0.85984,0.00015,11.07434]
[1779393849268,30.87,77624.61,29.1,0.85984,0.00015,11.07434]
[1779393849435,30.87,77624.65,29.1,0.85984,0.00015,11.07431]
[1779393849692,30.87,77624.65,29.1,0.85984,0.00015,11.07431]
[1779393850026,30.87,77624.65,29.1,0.85984,0.00015,11.07431]
[1779393850215,30.87,77624.65,29.1,0.85984,0.00015,11.07431]
[1779393850273,30.87,77617.73,29.1,0.85883,0.00015,11.12722]
[1779393850445,30.87,77617.73,29.1,0.85883,0.00015,11.12722]
[1779393850556,30.87,77617.73,29.1,0.85883,0.00015,11.12722]
[1779393850913,30.87,77617.73,29.1,0.85883,0.00015,11.12722]
[1779393851003,30.87,77604.22,29.1,0.85685,0.00015,11.23055]
[1779393851786,30.87,77602.99,29.1,0.85667,0.00015,11.24001]
[1779393852948,30.87,77602.99,29.1,0.85667,0.00015,11.24001]
[1779393853800,30.87,77599.52,29.1,0.85616,0.00015,11.26665]
[1779393854771,30.87,77599.52,29.1,0.85616,0.00015,11.26665]
[1779393854807,30.87,77606.05,29.1,0.85712,0.00015,11.21663]
[1779393855814,30.87,77608.86,29.1,0.85753,0.00015,11.19518]
[1779393856821,30.87,77608.29,29.1,0.85744,0.00015,11.19993]
[1779393857828,30.88,77608.93,29.1,0.85753,0.00015,11.19541]
[1779393858596,30.88,77608.93,29.1,0.85753,0.00015,11.19541]
[1779393858835,30.88,77601.29,29.1,0.8564,0.00015,11.2543]
[1779393859842,30.88,77601.95,29.1,0.85649,0.00015,11.24926]
[1779393860849,30.88,77605.06,29.1,0.85695,0.00015,11.22547]
[1779393862564,30.88,77605.4,29.1,0.857,0.00015,11.22293]
[1779393862813,30.88,77605.4,29.1,0.857,0.00015,11.22293]
[1779393863870,30.88,77608.01,29.1,0.85738,0.00015,11.20337]
[1779393866891,30.88,77608.91,29.1,0.8575,0.00015,11.19708]
[1779393867898,30.88,77609.66,29.1,0.85761,0.00015,11.19119]
[1779393868712,30.88,77609.66,29.1,0.85761,0.00015,11.19119]
[1779393869912,30.88,77605.25,29.1,0.85696,0.00015,11.22496]
[1779393870918,30.88,77602.6,29.1,0.85658,0.00015,11.24506]
[1779393873940,30.88,77601.01,29.1,0.85641,0.00015,11.25109]
[1779393874734,30.88,77601.01,29.1,0.85641,0.00015,11.25109]
[1779393880990,30.87,77600.27,29.1,0.85633,0.00015,11.25524]
[1779393885018,30.87,77601.09,29.1,0.85646,0.00015,11.24812]
[1779393886025,30.87,77600.4,29.1,0.85637,0.00015,11.2532]
[1779393888038,30.87,77601.22,29.1,0.8565,0.00015,11.24649]
[1779393893051,30.87,77600.57,29.1,0.85641,0.00015,11.25066]
[1779393893074,30.87,77602.39,29.1,0.85669,0.00015,11.23651]
[1779393894081,30.87,77603.07,29.1,0.85679,0.00015,11.2311]
[1779393895088,30.87,77604.55,29.1,0.85701,0.00015,11.21958]
[1779393896095,30.87,77605.23,29.1,0.85712,0.00015,11.2142]
[1779393897102,30.87,77607.35,29.1,0.85743,0.00015,11.1978]
[1779393900128,30.86,77609.1,29.1,0.8577,0.00015,11.18398]
[1779393901134,30.86,77607.7,29.1,0.85749,0.00015,11.19458]
[1779393906172,30.86,77607.41,29.1,0.85746,0.00015,11.19608]
[1779393907695,30.86,77607.34,29.1,0.85746,0.00015,11.19647]
[1779393908188,30.86,77607.34,29.1,0.85746,0.00015,11.19647]
[1779393908249,30.86,77597.28,29.1,0.85598,0.00015,11.27341]
[1779393908565,30.86,77597.28,29.1,0.85598,0.00015,11.27341]
[1779393909193,30.86,77595.59,29.1,0.85573,0.00015,11.28611]
[1779393910200,30.86,77596.42,29.1,0.85585,0.00015,11.27974]
[1779393911120,30.86,77596.42,29.1,0.85585,0.00015,11.27974]
[1779393912214,30.86,77595.49,29.1,0.85572,0.00015,11.28687]
[1779393915066,30.86,77595.17,29.1,0.85567,0.00015,11.28932]
[1779393915235,30.86,77596.85,29.1,0.85592,0.00015,11.27643]
[1779393916240,30.86,77596.85,29.1,0.85592,0.00015,11.27643]
[1779393916242,30.86,77598.09,29.1,0.8561,0.00015,11.26695]
[1779393917249,30.86,77598.86,29.1,0.85621,0.00015,11.26108]
[1779393922285,30.86,77598.9,29.1,0.85621,0.00015,11.26098]
[1779393922593,30.86,77598.9,29.1,0.85621,0.00015,11.26098]
[1779393922850,30.86,77598.9,29.1,0.85621,0.00015,11.26098]
[1779393923291,30.86,77599.68,29.1,0.85633,0.00015,11.25505]
[1779393924212,30.86,77599.68,29.1,0.85633,0.00015,11.25505]
[1779393924298,30.86,77601.45,29.1,0.85659,0.00015,11.24126]
[1779393924749,30.86,77601.45,29.1,0.85659,0.00015,11.24126]
[1779393925305,30.86,77607.8,29.1,0.85753,0.00015,11.19241]
[1779393926119,30.86,77607.8,29.1,0.85753,0.00015,11.19241]
[1779393926312,30.86,77609.65,29.1,0.85781,0.00015,11.1781]
[1779393927319,30.86,77611.36,29.1,0.85806,0.00015,11.16489]
[1779393928326,30.86,77611.93,29.1,0.85815,0.00015,11.16043]
[1779393931891,30.86,77611.93,29.1,0.85821,0.00015,11.15467]
[1779393932000,30.86,77611.93,29.1,0.85821,0.00015,11.15467]
[1779393932230,30.86,77611.93,29.1,0.85821,0.00015,11.15467]
[1779393932354,30.86,77618.79,29.1,0.8592,0.00015,11.10236]
[1779393933361,30.86,77620.4,29.1,0.85943,0.00015,11.09032]
[1779393934368,30.86,77619.96,29.1,0.85936,0.00015,11.09398]
[1779393935174,30.86,77619.96,29.1,0.85936,0.00015,11.09398]
[1779393935374,30.86,77620.71,29.1,0.85947,0.00015,11.08854]
[1779393936386,30.86,77621.51,29.1,0.85958,0.00015,11.08271]
[1779393937389,30.86,77622.18,29.1,0.85967,0.00015,11.07788]
[1779393942424,30.87,77622.35,29.1,0.85968,0.00015,11.07749]
[1779393946454,30.87,77622.03,29.1,0.85961,0.00015,11.08108]
[1779393949474,30.87,77623.71,29.1,0.85985,0.00015,11.06817]
[1779393950482,30.87,77626.73,29.1,0.86029,0.00014,11.04505]
[1779393951414,30.87,77626.73,29.1,0.86029,0.00014,11.04505]
[1779393951489,30.87,77633.03,29.1,0.8612,0.00014,10.99688]
[1779393952496,30.87,77635.9,29.1,0.86162,0.00014,10.97497]
[1779393953503,30.87,77637.84,29.1,0.86189,0.00014,10.96024]
[1779393958793,30.87,77637.84,29.1,0.8619,0.00014,10.95984]
[1779393962574,30.86,77637.1,29.1,0.86181,0.00014,10.96459]
[1779393962623,30.86,77640.82,29.1,0.86235,0.00014,10.93598]
[1779393968098,30.86,77640.99,29.1,0.86237,0.00014,10.93497]
[1779393968115,30.86,77640.99,29.1,0.86237,0.00014,10.93497]
[1779393968148,30.87,77640.91,29.1,0.86236,0.00014,10.93573]
[1779393968608,30.86,77642.93,29.1,0.86265,0.00014,10.92014]
[1779393970190,30.86,77642.93,29.1,0.86265,0.00014,10.92014]
[1779393970228,30.87,77644.46,29.1,0.86286,0.00014,10.90862]
[1779393970622,30.87,77646.9,29.1,0.86321,0.00014,10.89018]
[1779393971629,30.87,77648.12,29.1,0.86339,0.00014,10.88077]
[1779393972636,30.87,77652.35,29.1,0.86399,0.00014,10.84842]
[1779393973423,30.87,77652.35,29.1,0.86399,0.00014,10.84842]
[1779393973584,30.87,77652.35,29.1,0.86399,0.00014,10.84842]
[1779393973643,30.87,77661.65,29.1,0.86531,0.00014,10.77749]
[1779393974650,30.86,77664.44,29.1,0.86571,0.00014,10.756]
[1779393976664,30.86,77664.1,29.1,0.86567,0.00014,10.75818]
[1779393977671,30.86,77664.87,29.1,0.86578,0.00014,10.75211]
[1779393978678,30.86,77665.73,29.1,0.8659,0.00014,10.74536]
[1779393979686,30.86,77665.52,29.1,0.86588,0.00014,10.74678]
[1779393980693,30.86,77668.81,29.1,0.86634,0.00014,10.72155]
[1779393981700,30.86,77669.55,29.1,0.86645,0.00014,10.71577]
[1779393982707,30.86,77671.12,29.1,0.86667,0.00014,10.70369]
[1779393986735,30.86,77664.18,29.1,0.8657,0.00014,10.75635]
[1779393987742,30.86,77662.95,29.1,0.86552,0.00014,10.76582]
[1779393990763,30.86,77663.31,29.1,0.86557,0.00014,10.76333]
[1779393991770,30.86,77663.65,29.1,0.86567,0.00014,10.75532]
[1779393992777,30.86,77663.99,29.1,0.86572,0.00014,10.75281]
[1779393994791,30.86,77662.39,29.1,0.86549,0.00014,10.76516]
[1779393995798,30.86,77662.02,29.1,0.86544,0.00014,10.76804]
[1779393996805,30.86,77662.53,29.1,0.86551,0.00014,10.76421]
[1779393997812,30.86,77662.03,29.1,0.86544,0.00014,10.76807]
[1779393998818,30.86,77662.41,29.1,0.86549,0.00014,10.76522]
[1779393999844,30.86,77663.19,29.1,0.8656,0.00014,10.75933]
[1779394000845,30.86,77668.49,29.1,0.86634,0.00014,10.71903]
[1779394001852,30.86,77667.6,29.1,0.86622,0.00014,10.72592]
[1779394002859,30.86,77667.96,29.1,0.86626,0.00014,10.72328]
[1779394005879,30.86,77667.35,29.1,0.86617,0.00014,10.72827]
[1779394006887,30.86,77665.53,29.1,0.86591,0.00014,10.74224]
[1779394007894,30.86,77663.82,29.1,0.86567,0.00014,10.75536]
[1779394008901,30.87,77664.65,29.1,0.86579,0.00014,10.74911]
[1779394009908,30.87,77664.2,29.1,0.86572,0.00014,10.75263]
[1779394010915,30.87,77664.95,29.1,0.86583,0.00014,10.74701]
[1779394011811,30.87,77664.95,29.1,0.86583,0.00014,10.74701]
[1779394011922,30.87,77660.75,29.1,0.86523,0.00014,10.77909]
[1779394012693,30.87,77660.75,29.1,0.86523,0.00014,10.77909]
[1779394012929,30.87,77651.48,29.1,0.86392,0.00014,10.84981]
[1779394013936,30.87,77651.68,29.1,0.86394,0.00014,10.84822]
[1779394016443,30.87,77650.36,29.1,0.86376,0.00014,10.85817]
[1779394016957,30.87,77643.5,29.1,0.86278,0.00014,10.91044]
[1779394019978,30.86,77644.14,29.1,0.86288,0.00014,10.90513]
[1779394020985,30.86,77649.27,29.1,0.86362,0.00014,10.86585]
[1779394021992,30.86,77650.99,29.1,0.86386,0.00014,10.85265]
[1779394022999,30.86,77649.63,29.1,0.86367,0.00014,10.86298]
[1779394024008,30.86,77650.64,29.1,0.86381,0.00014,10.85521]
[1779394025646,30.86,77650.59,29.1,0.86381,0.00014,10.85555]
[1779394029042,30.86,77649.69,29.1,0.86368,0.00014,10.86226]
[1779394030380,30.86,77649.69,29.1,0.86368,0.00014,10.86226]
[1779394031056,30.86,77654.31,29.1,0.86434,0.00014,10.82695]
[1779394031780,30.86,77654.31,29.1,0.86434,0.00014,10.82695]
[1779394033070,30.86,77655.46,29.1,0.8645,0.00014,10.8182]
[1779394034077,30.86,77656.53,29.1,0.86465,0.00014,10.81037]
[1779394037098,30.87,77655.91,29.1,0.86454,0.00014,10.8161]
[1779394038348,30.87,77656.33,29.1,0.8646,0.00014,10.81321]
[1779394039112,30.87,77657.68,29.1,0.86478,0.00014,10.80324]
[1779394040369,30.87,77658.93,29.1,0.86496,0.00014,10.79375]
[1779394041126,30.87,77656.66,29.1,0.86464,0.00014,10.81109]
[1779394042133,30.87,77656.06,29.1,0.86455,0.00014,10.81568]
[1779394044009,30.87,77656.07,29.1,0.86455,0.00014,10.81561]
[1779394045155,30.87,77656.93,29.1,0.86467,0.00014,10.80906]
[1779394046161,30.87,77657.37,29.1,0.86474,0.00014,10.80571]
[1779394047168,30.87,77658.18,29.1,0.86485,0.00014,10.79955]
[1779394048174,30.87,77657.32,29.1,0.86473,0.00014,10.80612]
[1779394050069,30.87,77657.63,29.1,0.86477,0.00014,10.80376]
[1779394055224,30.87,77657.26,29.1,0.86478,0.00014,10.8011]
[1779394062274,30.87,77657.26,29.1,0.86478,0.00014,10.80105]
[1779394067309,30.87,77657.58,29.1,0.86482,0.00014,10.79852]
[1779394072345,30.87,77657.85,29.1,0.86486,0.00014,10.79667]
[1779394075459,30.87,77657.85,29.1,0.86486,0.00014,10.79667]
[1779394075498,30.87,77657.52,29.1,0.86481,0.00014,10.79942]
[1779394076465,30.87,77657.52,29.1,0.86481,0.00014,10.79942]
[1779394076520,30.87,77657.52,29.1,0.86481,0.00014,10.79939]
[1779394079394,30.87,77658.23,29.1,0.86491,0.00014,10.79388]
[1779394081407,30.87,77663.11,29.1,0.86559,0.00014,10.75727]
[1779394082415,30.87,77667.97,29.1,0.86627,0.00014,10.72029]
[1779394083421,30.87,77668.4,29.1,0.86634,0.00014,10.71681]
[1779394084429,30.87,77668.15,29.1,0.86631,0.00014,10.71851]
[1779394085436,30.87,77668.47,29.1,0.86635,0.00014,10.71588]
[1779394086443,30.87,77667.96,29.1,0.86629,0.00014,10.71957]
[1779394087450,30.87,77668.32,29.1,0.86634,0.00014,10.71663]
[1779394092486,30.87,77668.31,29.1,0.86634,0.00014,10.71641]
[1779394093493,30.87,77668.58,29.1,0.86638,0.00014,10.71448]
[1779394093566,30.87,77668.58,29.1,0.86638,0.00014,10.71448]
[1779394094500,30.87,77668.67,29.1,0.86639,0.00014,10.71393]
[1779394095507,30.87,77669.12,29.1,0.86645,0.00014,10.71064]
[1779394096514,30.87,77668.54,29.1,0.86637,0.00014,10.7152]
[1779394098162,30.87,77668.5,29.1,0.86636,0.00014,10.71564]
[1779394098529,30.87,77665.17,29.1,0.86589,0.00014,10.74113]
[1779394101550,30.87,77666.74,29.1,0.8661,0.00014,10.72953]
[1779394103564,30.87,77666.9,29.1,0.86612,0.00014,10.72853]
[1779394104571,30.87,77666.45,29.1,0.86606,0.00014,10.73207]
[1779394106585,30.87,77664.14,29.1,0.86573,0.00014,10.74988]
[1779394107592,30.87,77663.37,29.1,0.86562,0.00014,10.75586]
[1779394108599,30.87,77665.39,29.1,0.8659,0.00014,10.74057]
[1779394109606,30.87,77665.81,29.1,0.86596,0.00014,10.73745]
[1779394110613,30.87,77666.3,29.1,0.86602,0.00014,10.73382]
[1779394111620,30.87,77666.79,29.1,0.86615,0.00014,10.72469]
[1779394114640,30.87,77665.44,29.1,0.86595,0.00014,10.73531]
[1779394115647,30.87,77664.55,29.1,0.86582,0.00014,10.7422]
[1779394116655,30.87,77663.8,29.1,0.86571,0.00014,10.74802]
[1779394121690,30.87,77662.73,29.1,0.86556,0.00014,10.75657]
[1779394122697,30.87,77660.54,29.1,0.86524,0.00014,10.77332]
[1779394123918,30.87,77660.54,29.1,0.86524,0.00014,10.77332]
[1779394124299,30.87,77654.15,29.1,0.86434,0.00014,10.82209]
[1779394124711,30.87,77651.76,29.1,0.864,0.00014,10.84027]
[1779394126725,30.87,77648.69,29.1,0.86356,0.00014,10.86356]
[1779394127732,30.87,77646.36,29.1,0.86323,0.00014,10.88125]
[1779394128739,30.87,77642.79,29.1,0.86272,0.00014,10.90838]
[1779394130753,30.87,77640.06,29.1,0.86234,0.00014,10.92894]
[1779394134390,30.87,77640.11,29.1,0.86235,0.00014,10.92822]
[1779394134640,30.87,77640.11,29.1,0.86235,0.00014,10.92806]
[1779394134913,30.87,77640.11,29.1,0.86235,0.00014,10.92806]
[1779394134958,30.87,77634.98,29.1,0.86162,0.00014,10.96706]
[1779394135788,30.87,77632.92,29.1,0.86133,0.00014,10.98258]
[1779394137802,30.87,77634.12,29.1,0.86151,0.00014,10.97293]
[1779394139815,30.87,77634.62,29.1,0.86159,0.00014,10.96888]
[1779394140118,30.87,77636.61,29.1,0.86188,0.00014,10.95346]
[1779394140823,30.87,77637.43,29.1,0.862,0.00014,10.947]
[1779394142692,30.87,77637.7,29.1,0.86203,0.00014,10.94505]
[1779394144136,30.87,77637.85,29.1,0.86205,0.00014,10.94402]
[1779394144603,30.87,77637.41,29.1,0.86199,0.00014,10.9472]
[1779394144851,30.87,77638.65,29.1,0.86218,0.00014,10.93754]
[1779394145858,30.87,77639.45,29.1,0.86229,0.00014,10.93156]
[1779394146761,30.87,77639.45,29.1,0.86229,0.00014,10.93156]
[1779394147872,30.87,77641.58,29.1,0.86259,0.00014,10.91558]
[1779394148878,30.87,77640.11,29.1,0.86237,0.00014,10.92697]
[1779394149886,30.87,77639.33,29.1,0.86227,0.00014,10.93277]
[1779394150893,30.87,77637.99,29.1,0.86208,0.00014,10.94283]
[1779394151900,30.87,77638.73,29.1,0.86219,0.00014,10.937]
[1779394152806,30.87,77638.73,29.1,0.86219,0.00014,10.937]
[1779394153174,30.87,77638.73,29.1,0.86219,0.00014,10.937]
[1779394153516,30.87,77638.73,29.1,0.86219,0.00014,10.937]
[1779394153517,30.87,77639.45,29.1,0.86229,0.00014,10.93164]
[1779394158999,30.87,77639.11,29.1,0.86224,0.00014,10.93434]
[1779394159956,30.87,77641.41,29.1,0.86257,0.00014,10.91676]
[1779394162452,30.87,77640.9,29.1,0.8625,0.00014,10.92051]
[1779394162591,30.87,77640.9,29.1,0.8625,0.00014,10.92051]
[1779394163077,30.87,77649.95,29.1,0.86379,0.00014,10.85115]
[1779394163984,30.87,77653.33,29.1,0.86428,0.00014,10.82532]
[1779394165379,30.87,77653.93,29.1,0.86436,0.00014,10.82074]
[1779394165998,30.87,77658.03,29.1,0.86494,0.00014,10.78948]
[1779394167005,30.87,77659.12,29.1,0.8651,0.00014,10.78122]
[1779394171032,30.87,77660.93,29.1,0.86538,0.00014,10.76339]
[1779394174054,30.87,77661.44,29.1,0.86545,0.00014,10.75974]
[1779394175061,30.87,77660.92,29.1,0.86537,0.00014,10.76379]
[1779394179089,30.87,77659.82,29.1,0.86521,0.00014,10.77251]
[1779394184124,30.87,77659.56,29.1,0.86517,0.00014,10.77485]
[1779394185131,30.87,77659.95,29.1,0.86522,0.00014,10.77195]
[1779394188152,30.87,77660.33,29.1,0.86527,0.00014,10.76927]
[1779394191173,30.87,77661.56,29.1,0.86544,0.00014,10.76014]
[1779394193187,30.88,77660.86,29.1,0.86534,0.00014,10.76564]
[1779394195201,30.88,77661.85,29.1,0.86548,0.00014,10.75826]
[1779394198222,30.88,77661.25,29.1,0.86539,0.00014,10.76309]
[1779394203257,30.88,77660.58,29.1,0.86529,0.00014,10.76858]
[1779394213327,30.88,77660.44,29.1,0.86525,0.00014,10.7703]
[1779394214078,30.88,77660.44,29.1,0.86525,0.00014,10.7703]
[1779394214438,30.88,77660.52,29.1,0.86526,0.00014,10.76974]
[1779394215068,30.88,77660.52,29.1,0.86526,0.00014,10.76974]
[1779394215627,30.88,77660.49,29.1,0.86526,0.00014,10.77]
[1779394221392,30.88,77660.74,29.1,0.86529,0.00014,10.76843]
[1779394222399,30.88,77661.79,29.1,0.86544,0.00014,10.7605]
[1779394225420,30.88,77661.42,29.1,0.86538,0.00014,10.76351]
[1779394230456,30.88,77661.41,29.1,0.86537,0.00014,10.76389]
[1779394231462,30.88,77660.76,29.1,0.86533,0.00014,10.7634]
[1779394232410,30.88,77660.76,29.1,0.86533,0.00014,10.7634]
[1779394232469,30.88,77661.18,29.1,0.86539,0.00014,10.76025]
[1779394239925,30.88,77661.07,29.1,0.86537,0.00014,10.76128]
[1779394240525,30.88,77646.18,29.1,0.86325,0.00014,10.87504]
[1779394241532,30.88,77644.85,29.1,0.86306,0.00014,10.88508]
[1779394242539,30.88,77645.76,29.1,0.8632,0.00014,10.87803]
[1779394247574,30.88,77645.56,29.1,0.86318,0.00014,10.87902]
[1779394251603,30.88,77646.15,29.1,0.86327,0.00014,10.8741]
[1779394256638,30.88,77646.33,29.1,0.86331,0.00014,10.87221]
[1779394258652,30.88,77645.73,29.1,0.86322,0.00014,10.87658]
[1779394263687,30.88,77646.28,29.1,0.86331,0.00014,10.87184]
[1779394264695,30.88,77645.67,29.1,0.86323,0.00014,10.87638]
[1779394267717,30.88,77646.48,29.1,0.86335,0.00014,10.86988]
[1779394270738,30.87,77649.94,29.1,0.86385,0.00014,10.84318]
[1779394272577,30.87,77649.94,29.1,0.86385,0.00014,10.84318]
[1779394272596,30.87,77649.22,29.1,0.86375,0.00014,10.8485]
[1779394272829,30.87,77649.22,29.1,0.86375,0.00014,10.8485]
[1779394272909,30.87,77644.55,29.1,0.86308,0.00014,10.88404]
[1779394273760,30.87,77636.17,29.1,0.86188,0.00014,10.94801]
[1779394275772,30.87,77636.12,29.1,0.86188,0.00014,10.94805]
[1779394278464,30.87,77636.12,29.1,0.86188,0.00014,10.94805]
[1779394283829,30.87,77636.6,29.1,0.86198,0.00014,10.94267]
[1779394285843,30.87,77633.13,29.1,0.86149,0.00014,10.96876]
[1779394287249,30.87,77633.13,29.1,0.86149,0.00014,10.96876]
[1779394287562,30.87,77633.13,29.1,0.86149,0.00014,10.96876]
[1779394287857,30.87,77629.93,29.1,0.86104,0.00014,10.99278]
[1779394288864,30.87,77631.39,29.1,0.86125,0.00014,10.98137]
[1779394293899,30.86,77630.16,29.1,0.86116,0.00014,10.98373]
[1779394294905,30.86,77630.33,29.1,0.86119,0.00014,10.98217]
[1779394296919,30.86,77630.22,29.1,0.86118,0.00014,10.9825]
[1779394297927,30.86,77629.54,29.1,0.86109,0.00014,10.98743]
[1779394299941,30.86,77628.69,29.1,0.86097,0.00014,10.99338]
[1779394300948,30.86,77628.93,29.1,0.86101,0.00014,10.99127]
[1779394301955,30.86,77628.5,29.1,0.86096,0.00014,10.99427]
[1779394302962,30.86,77627.91,29.1,0.86088,0.00014,10.9985]
[1779394304329,30.86,77628.28,29.1,0.86093,0.00014,10.99538]
[1779394304976,30.86,77628.05,29.1,0.86091,0.00014,10.99685]
[1779394305983,30.85,77628.6,29.1,0.86099,0.00014,10.99236]
[1779394306990,30.85,77628.31,29.1,0.86096,0.00014,10.99429]
[1779394307997,30.85,77628.55,29.1,0.861,0.00014,10.99217]
[1779394309003,30.85,77628.0,29.1,0.86092,0.00014,10.99609]
[1779394310011,30.85,77628.45,29.1,0.86099,0.00014,10.99236]
[1779394311406,30.85,77628.45,29.1,0.86099,0.00014,10.99236]
[1779394311508,30.85,77628.9,29.1,0.86106,0.00014,10.98864]
[1779394313032,30.85,77629.04,29.1,0.86109,0.00014,10.98701]
[1779394318066,30.85,77628.84,29.1,0.86109,0.00014,10.98716]
[1779394319073,30.85,77633.52,29.1,0.86177,0.00014,10.9511]
[1779394320081,30.85,77636.19,29.1,0.86216,0.00014,10.93046]
[1779394322095,30.84,77631.55,29.1,0.8615,0.00014,10.96552]
[1779394325115,30.84,77633.44,29.1,0.86178,0.00014,10.95032]
[1779394330151,30.84,77635.4,29.1,0.86209,0.00014,10.93418]
[1779394333172,30.84,77631.66,29.1,0.86156,0.00014,10.96212]
[1779394338207,30.84,77630.8,29.1,0.86146,0.00014,10.96746]
[1779394339214,30.83,77629.95,29.1,0.86134,0.00014,10.9737]
[1779394340221,30.83,77629.26,29.1,0.86125,0.00014,10.97871]
[1779394341228,30.83,77629.93,29.1,0.86135,0.00014,10.97332]
[1779394342235,30.83,77629.82,29.1,0.86134,0.00014,10.9739]
[1779394344249,30.83,77629.54,29.1,0.86131,0.00014,10.97551]
[1779394345256,30.83,77631.22,29.1,0.86155,0.00014,10.9624]
[1779394346262,30.83,77628.74,29.1,0.8612,0.00014,10.98112]
[1779394347270,30.83,77627.92,29.1,0.86109,0.00014,10.98713]
[1779394348277,30.83,77628.31,29.1,0.86115,0.00014,10.98386]
[1779394350291,30.83,77628.01,29.1,0.86112,0.00014,10.98561]
[1779394351298,30.83,77626.75,29.1,0.86099,0.00014,10.98946]
[1779394353312,30.83,77626.17,29.1,0.86092,0.00014,10.99334]
[1779394354319,30.82,77626.84,29.1,0.86102,0.00014,10.98793]
[1779394355326,30.82,77627.28,29.1,0.86109,0.00014,10.98428]
[1779394359354,30.82,77627.12,29.1,0.86109,0.00014,10.98444]
[1779394361368,30.82,77626.62,29.1,0.86102,0.00014,10.98773]
[1779394362375,30.82,77626.41,29.1,0.861,0.00014,10.98907]
[1779394363382,30.82,77625.57,29.1,0.86088,0.00014,10.99523]
[1779394364389,30.82,77624.56,29.1,0.86074,0.00015,11.00269]
[1779394366403,30.82,77624.99,29.1,0.86081,0.00015,10.99882]
[1779394367416,30.82,77624.57,29.1,0.86076,0.00015,11.00176]
[1779394368424,30.82,77624.9,29.1,0.86081,0.00015,10.99895]
[1779394369431,30.81,77624.29,29.1,0.86073,0.00015,11.00335]
[1779394370438,30.81,77624.59,29.1,0.86078,0.00015,11.00077]
[1779394372452,30.81,77624.22,29.1,0.86073,0.00015,11.00304]
[1779394373459,30.81,77622.36,29.1,0.86047,0.00015,11.017]
[1779394374465,30.81,77620.17,29.1,0.86016,0.00015,11.03348]
[1779394375473,30.81,77619.14,29.1,0.86001,0.00015,11.04105]
[1779394376480,30.81,77616.35,29.1,0.85961,0.00015,11.06209]
[1779394378849,30.81,77616.38,29.1,0.85963,0.00015,11.06114]
[1779394379545,30.81,77616.38,29.1,0.85963,0.00015,11.06114]
[1779394379769,30.81,77616.38,29.1,0.85963,0.00015,11.06114]
[1779394379821,30.81,77615.53,29.1,0.85951,0.00015,11.06729]
[1779394380513,30.81,77609.73,29.1,0.85867,0.00015,11.11169]
[1779394381520,30.81,77608.78,29.1,0.85853,0.00015,11.11884]
[1779394382527,30.81,77609.66,29.1,0.85866,0.00015,11.11195]
[1779394383534,30.81,77610.58,29.1,0.8588,0.00015,11.10476]
[1779394383871,30.81,77610.58,29.1,0.8588,0.00015,11.10476]
[1779394383982,30.81,77610.58,29.1,0.8588,0.00015,11.10476]
[1779394388569,30.8,77609.55,29.1,0.85866,0.00015,11.11198]
[1779394389659,30.8,77611.76,29.1,0.85899,0.00015,11.09489]
[1779394390583,30.8,77612.33,29.1,0.85907,0.00015,11.0904]
[1779394391590,30.8,77614.01,29.1,0.85932,0.00015,11.07741]
[1779394391929,30.8,77614.01,29.1,0.85932,0.00015,11.07741]
[1779394392739,30.8,77614.01,29.1,0.85932,0.00015,11.07741]
[1779394394611,30.8,77615.34,29.1,0.85952,0.00015,11.06695]
[1779394396278,30.8,77615.11,29.1,0.85949,0.00015,11.06865]
[1779394398639,30.8,77615.92,29.1,0.85961,0.00015,11.06223]
[1779394399654,30.8,77616.9,29.1,0.85975,0.00015,11.05466]
[1779394399901,30.8,77616.9,29.1,0.85975,0.00015,11.05466]
[1779394400336,30.8,77616.9,29.1,0.85975,0.00015,11.05466]
[1779394400661,30.8,77623.61,29.1,0.86073,0.00015,11.00319]
[1779394401670,30.8,77625.42,29.1,0.861,0.00014,10.98905]
[1779394401926,30.8,77625.42,29.1,0.861,0.00014,10.98905]
[1779394402677,30.8,77625.9,29.1,0.86107,0.00014,10.98511]
[1779394403684,30.8,77626.69,29.1,0.86119,0.00014,10.9788]
[1779394404952,30.8,77626.54,29.1,0.86117,0.00014,10.97971]
[1779394409728,30.8,77627.1,29.1,0.86128,0.00014,10.97419]
[1779394411742,30.79,77628.13,29.1,0.86149,0.00014,10.9603]
[1779394413756,30.79,77626.1,29.1,0.86121,0.00014,10.9754]
[1779394418791,30.79,77625.28,29.1,0.86111,0.00014,10.98046]
[1779394421812,30.79,77624.55,29.1,0.86102,0.00015,10.9853]
[1779394426847,30.79,77622.21,29.1,0.8607,0.00015,11.00194]
[1779394427005,30.79,77622.21,29.1,0.8607,0.00015,11.00194]
[1779394427065,30.79,77622.21,29.1,0.8607,0.00015,11.00194]
[1779394427854,30.79,77619.03,29.1,0.86024,0.00015,11.02604]
[1779394428860,30.78,77618.57,29.1,0.86018,0.00015,11.02926]
[1779394429868,30.78,77619.18,29.1,0.86028,0.00015,11.02427]
[1779394434903,30.78,77618.32,29.1,0.86018,0.00015,11.02934]
[1779394436917,30.78,77618.84,29.1,0.86027,0.00015,11.02474]
[1779394437991,30.78,77618.84,29.1,0.86027,0.00015,11.02474]
[1779394438106,30.78,77618.84,29.1,0.86027,0.00015,11.02474]
[1779394438931,30.78,77618.33,29.1,0.8602,0.00015,11.02805]
[1779394442746,30.77,77621.52,29.1,0.86069,0.00015,11.0024]
[1779394444067,30.77,77621.51,29.1,0.86069,0.00015,11.00247]
[1779394446300,30.77,77621.32,29.1,0.86067,0.00015,11.00341]
[1779394449001,30.77,77623.54,29.1,0.86101,0.00015,10.98534]
[1779394454036,30.77,77623.48,29.1,0.86103,0.00015,10.98462]
[1779394457057,30.77,77623.2,29.1,0.861,0.00015,10.98607]
[1779394458054,30.77,77623.2,29.1,0.861,0.00015,10.98607]
[1779394458063,30.77,77627.32,29.1,0.8616,0.00014,10.95424]
[1779394459071,30.76,77629.85,29.1,0.86197,0.00014,10.93462]
[1779394460079,30.76,77630.93,29.1,0.86213,0.00014,10.92598]
[1779394462680,30.76,77631.06,29.1,0.86216,0.00014,10.92483]
[1779394462829,30.76,77631.06,29.1,0.86216,0.00014,10.92483]
[1779394462831,30.76,77636.23,29.1,0.8629,0.00014,10.88507]
[1779394462975,30.76,77636.23,29.1,0.8629,0.00014,10.88507]
[1779394463101,30.76,77641.48,29.1,0.86366,0.00014,10.84477]
[1779394464107,30.76,77643.6,29.1,0.86397,0.00014,10.82822]
[1779394467128,30.76,77645.88,29.1,0.86431,0.00014,10.8099]
[1779394469142,30.76,77649.26,29.1,0.8648,0.00014,10.78349]
[1779394474177,30.76,77649.78,29.1,0.86494,0.00014,10.77367]
[1779394478204,30.76,77647.61,29.1,0.86462,0.00014,10.79044]
[1779394481226,30.76,77643.19,29.1,0.86399,0.00014,10.82431]
[1779394482001,30.76,77643.19,29.1,0.86399,0.00014,10.82431]
[1779394483239,30.76,77639.35,29.1,0.86344,0.00014,10.85364]
[1779394487521,30.76,77638.84,29.1,0.86337,0.00014,10.85733]
[1779394493310,30.76,77638.8,29.1,0.86338,0.00014,10.8571]
[1779394494113,30.76,77638.8,29.1,0.86338,0.00014,10.8571]
[1779394499352,30.76,77638.2,29.1,0.8633,0.00014,10.86127]
[1779394500084,30.76,77638.2,29.1,0.8633,0.00014,10.86127]
[1779394505394,30.75,77638.4,29.1,0.86334,0.00014,10.85935]
[1779394510972,30.75,77638.37,29.1,0.86334,0.00014,10.85931]
[1779394510429,30.75,77642.59,29.1,0.86394,0.00014,10.82693]
[1779394511436,30.75,77644.57,29.1,0.86423,0.00014,10.81175]
[1779394513450,30.75,77648.11,29.1,0.86473,0.00014,10.78467]
[1779394516901,30.75,77649.02,29.1,0.86486,0.00014,10.77777]
[1779394522515,30.75,77648.54,29.1,0.86479,0.00014,10.78173]
[1779394524496,30.75,77647.92,29.1,0.8647,0.00014,10.7865]
[1779394533593,30.75,77648.32,29.1,0.86481,0.00014,10.77811]
[1779394538627,30.76,77648.42,29.1,0.86482,0.00014,10.77746]
[1779394543663,30.76,77648.51,29.1,0.86483,0.00014,10.77686]
[1779394548939,30.76,77648.09,29.1,0.86477,0.00014,10.78012]
[1779394555049,30.76,77648.86,29.1,0.86488,0.00014,10.77428]
[1779394559775,30.76,77646.94,29.1,0.8646,0.00014,10.78898]
[1779394561102,30.76,77647.45,29.1,0.86468,0.00014,10.78506]
[1779394566205,30.76,77648.73,29.1,0.86486,0.00014,10.77519]
[1779394571860,30.76,77648.35,29.1,0.86481,0.00014,10.77807]
[1779394572237,30.76,77648.35,29.1,0.86481,0.00014,10.77807]
[1779394576241,30.76,77648.25,29.1,0.86479,0.00014,10.77879]
[1779394578029,30.76,77648.6,29.1,0.86484,0.00014,10.7761]
[1779394578125,30.76,77648.42,29.1,0.86482,0.00014,10.77747]
[1779394579820,30.76,77648.42,29.1,0.86482,0.00014,10.77747]
[1779394584385,30.76,77649.94,29.1,0.86503,0.00014,10.76578]
[1779394592000,30.76,77650.1,29.1,0.86511,0.00014,10.75903]
[1779394597035,30.76,77650.35,29.1,0.86515,0.00014,10.75716]
[1779394598042,30.76,77657.17,29.1,0.86612,0.00014,10.70503]
[1779394599049,30.76,77659.36,29.1,0.86642,0.00014,10.68838]
[1779394602790,30.76,77659.01,29.1,0.86637,0.00014,10.69135]
[1779394608254,30.76,77660.53,29.1,0.86658,0.00014,10.68021]
[1779394615161,30.76,77658.06,29.1,0.86621,0.00014,10.6999]
[1779394616703,30.76,77658.06,29.1,0.86621,0.00014,10.6999]
[1779394616780,30.76,77658.06,29.1,0.86621,0.00014,10.6999]
[1779394616873,30.76,77656.77,29.1,0.86603,0.00014,10.70993]
[1779394622210,30.76,77655.54,29.1,0.86585,0.00014,10.71961]
[1779394629260,30.76,77655.58,29.1,0.86585,0.00014,10.71962]
[1779394631090,30.76,77655.58,29.1,0.86585,0.00014,10.71962]
[1779394636090,30.76,77655.39,29.1,0.86582,0.00014,10.72125]
[1779394638322,30.76,77649.26,29.1,0.86494,0.00014,10.76826]
[1779394641344,30.76,77647.4,29.1,0.86468,0.00014,10.78237]
[1779394642117,30.76,77647.4,29.1,0.86468,0.00014,10.78237]
[1779394648393,30.76,77646.32,29.1,0.86453,0.00014,10.79033]
[1779394649994,30.76,77646.32,29.1,0.86453,0.00014,10.79033]
[1779394650014,30.76,77640.18,29.1,0.86365,0.00014,10.83728]
[1779394650407,30.76,77633.23,29.1,0.86266,0.00014,10.89041]
[1779394651955,30.76,77633.23,29.1,0.86266,0.00014,10.89041]
[1779394655441,30.76,77628.62,29.1,0.86206,0.00014,10.91931]
[1779394656449,30.76,77625.77,29.1,0.86165,0.00014,10.94094]
[1779394658463,30.76,77625.46,29.1,0.86162,0.00014,10.94283]
[1779394659470,30.76,77624.92,29.1,0.86154,0.00014,10.94673]
[1779394660477,30.76,77624.3,29.1,0.86146,0.00015,10.95123]
[1779394661484,30.75,77624.7,29.1,0.86152,0.00014,10.94791]
[1779394662490,30.75,77625.64,29.1,0.86166,0.00014,10.94046]
[1779394664505,30.75,77625.85,29.1,0.8617,0.00014,10.93837]
[1779394665512,30.75,77625.45,29.1,0.86165,0.00014,10.94121]
[1779394666519,30.75,77625.68,29.1,0.86169,0.00014,10.93921]
[1779394668533,30.75,77624.99,29.1,0.86159,0.00014,10.94403]
[1779394670546,30.75,77625.49,29.1,0.86168,0.00014,10.93973]
[1779394672561,30.75,77626.32,29.1,0.8618,0.00014,10.9329]
[1779394674575,30.75,77625.89,29.1,0.86175,0.00014,10.93576]
[1779394675581,30.75,77625.13,29.1,0.86164,0.00014,10.94137]
[1779394676589,30.75,77623.08,29.1,0.86135,0.00015,10.95686]
[1779394677595,30.75,77623.77,29.1,0.86146,0.00015,10.95132]
[1779394679610,30.74,77623.31,29.1,0.8614,0.00015,10.95437]
[1779394681624,30.74,77621.41,29.1,0.86113,0.00015,10.96845]
[1779394682630,30.74,77621.78,29.1,0.86119,0.00015,10.96535]
[1779394684644,30.74,77622.88,29.1,0.86136,0.00015,10.9564]
[1779394685652,30.74,77624.72,29.1,0.86163,0.00014,10.94204]
[1779394686659,30.74,77626.34,29.1,0.86187,0.00014,10.92939]
[1779394691695,30.74,77626.85,29.1,0.86196,0.00014,10.92445]
[1779394692701,30.74,77626.49,29.1,0.86191,0.00014,10.92701]
[1779394694717,30.74,77626.2,29.1,0.86188,0.00014,10.92883]
[1779394695724,30.74,77626.42,29.1,0.86192,0.00014,10.92694]
[1779394696245,30.74,77626.42,29.1,0.86192,0.00014,10.92694]
[1779394696792,30.74,77626.42,29.1,0.86192,0.00014,10.92694]
[1779394703084,30.74,77626.43,29.1,0.86192,0.00014,10.92647]
[1779394703780,30.73,77628.03,29.1,0.86218,0.00014,10.91302]
[1779394704793,30.73,77632.43,29.1,0.86282,0.00014,10.8791]
[1779394706804,30.73,77634.36,29.1,0.8631,0.00014,10.86407]
[1779394711839,30.73,77632.68,29.1,0.86292,0.00014,10.87089]
[1779394715423,30.73,77632.65,29.1,0.86292,0.00014,10.87076]
[1779394720906,30.73,77632.8,29.1,0.86296,0.00014,10.86887]
[1779394726948,30.73,77633.44,29.1,0.86306,0.00014,10.86324]
[1779394731983,30.72,77634.19,29.1,0.86318,0.00014,10.85693]
[1779394737020,30.72,77633.72,29.1,0.86313,0.00014,10.85995]
[1779394742057,30.72,77633.06,29.1,0.86304,0.00014,10.86439]
[1779394747091,30.72,77636.36,29.1,0.86353,0.00014,10.83843]
[1779394752126,30.72,77637.97,29.1,0.86377,0.00014,10.82564]
[1779394755147,30.72,77639.78,29.1,0.86403,0.00014,10.81153]
[1779394760182,30.72,77639.38,29.1,0.86398,0.00014,10.81429]
[1779394765216,30.72,77639.11,29.1,0.86395,0.00014,10.81597]
[1779394770252,30.72,77639.91,29.1,0.86407,0.00014,10.80939]
[1779394775235,30.71,77639.08,29.1,0.86401,0.00014,10.81007]
[1779394775443,30.71,77639.05,29.1,0.86401,0.00014,10.81013]
[1779394775967,30.71,77639.05,29.1,0.86401,0.00014,10.81013]
[1779394776039,30.71,77642.19,29.1,0.86446,0.00014,10.78589]
[1779394777258,30.71,77642.19,29.1,0.86446,0.00014,10.78589]
[1779394776294,30.71,77649.03,29.1,0.86544,0.00014,10.7335]
[1779394777300,30.71,77650.95,29.1,0.86571,0.00014,10.71874]
[1779394779314,30.71,77650.74,29.1,0.86568,0.00014,10.72042]
[1779394784115,30.71,77649.61,29.1,0.86552,0.00014,10.7292]
[1779394786042,30.71,77649.51,29.1,0.8655,0.00014,10.73005]
[1779394786164,30.71,77649.51,29.1,0.8655,0.00014,10.73005]
[1779394786233,30.71,77649.79,29.1,0.86554,0.00014,10.728]
[1779394788856,30.71,77650.91,29.1,0.8657,0.00014,10.71947]
[1779394789147,30.71,77650.91,29.1,0.8657,0.00014,10.71947]
[1779394789246,30.72,77650.36,29.1,0.86562,0.00014,10.7238]
[1779394792120,30.72,77651.08,29.1,0.86572,0.00014,10.71835]
[1779394797275,30.72,77649.89,29.1,0.86555,0.00014,10.7278]
[1779394800182,30.72,77650.27,29.1,0.8656,0.00014,10.72505]
[1779394811540,30.72,77650.06,29.1,0.86555,0.00014,10.72742]
[1779394812356,30.72,77650.06,29.1,0.86555,0.00014,10.72742]
[1779394818589,30.72,77648.84,29.1,0.86537,0.00014,10.73704]
[1779394823624,30.72,77648.85,29.1,0.86537,0.00014,10.73707]
[1779394826645,30.72,77644.48,29.1,0.86475,0.00014,10.77059]
[1779394827652,30.72,77640.39,29.1,0.86416,0.00014,10.8019]
[1779394832687,30.72,77639.92,29.1,0.86416,0.00014,10.79959]
[1779394841750,30.72,77639.96,29.1,0.86418,0.00014,10.79865]
[1779394846785,30.72,77639.18,29.1,0.86407,0.00014,10.80426]
[1779394851820,30.72,77638.87,29.1,0.86404,0.00014,10.80621]
[1779394856855,30.71,77638.73,29.1,0.86402,0.00014,10.80687]
[1779394861892,30.71,77638.4,29.1,0.86398,0.00014,10.80897]
[1779394866927,30.71,77638.31,29.1,0.86398,0.00014,10.80924]
[1779394871962,30.71,77638.25,29.1,0.86398,0.00014,10.80928]
[1779394876997,30.71,77638.46,29.1,0.86401,0.00014,10.80726]
[1779394879011,30.71,77640.92,29.1,0.86437,0.00014,10.78827]
[1779394885053,30.71,77640.93,29.1,0.86438,0.00014,10.78791]
[1779394895126,30.71,77639.79,29.1,0.86427,0.00014,10.79077]
[1779394900161,30.71,77639.75,29.1,0.86427,0.00014,10.79089]
[1779394905196,30.71,77640.65,29.1,0.8644,0.00014,10.78384]
[1779394910231,30.71,77641.94,29.1,0.86459,0.00014,10.77388]
[1779394915266,30.71,77641.9,29.1,0.86459,0.00014,10.77414]
[1779394917280,30.71,77644.9,29.1,0.86501,0.00014,10.75115]
[1779394919294,30.71,77648.0,29.1,0.86545,0.00014,10.72748]
[1779394924329,30.71,77648.56,29.1,0.86555,0.00014,10.72234]
[1779394929364,30.7,77648.4,29.1,0.86553,0.00014,10.72327]
[1779394931738,30.7,77648.51,29.1,0.86555,0.00014,10.72248]
[1779394931760,30.7,77648.51,29.1,0.86555,0.00014,10.72248]
[1779394933870,30.7,77648.14,29.1,0.86549,0.00014,10.72546]
[1779394934675,30.71,77648.46,29.1,0.86554,0.00014,10.72305]
[1779394936949,30.71,77648.17,29.1,0.86549,0.00014,10.72531]
[1779394940441,30.71,77645.16,29.1,0.86506,0.00014,10.74857]
[1779394945827,30.71,77644.27,29.1,0.86493,0.00014,10.75541]
[1779394951518,30.71,77643.92,29.1,0.86494,0.00014,10.75252]
[1779394956556,30.71,77642.97,29.1,0.8648,0.00014,10.75979]
[1779394961591,30.71,77642.94,29.1,0.8648,0.00014,10.76]
[1779394968642,30.71,77641.98,29.1,0.86466,0.00014,10.7673]
[1779394973603,30.71,77641.43,29.1,0.86459,0.00014,10.77146]
[1779394973677,30.71,77643.4,29.1,0.86487,0.00014,10.75635]
[1779394974582,30.71,77643.4,29.1,0.86487,0.00014,10.75635]
[1779394974684,30.71,77646.2,29.1,0.86527,0.00014,10.7349]
[1779394977709,30.71,77648.4,29.1,0.86558,0.00014,10.71817]
[1779394982744,30.71,77648.13,29.1,0.86554,0.00014,10.72052]
[1779394987779,30.71,77647.16,29.1,0.86539,0.00014,10.72817]
[1779394992814,30.71,77646.08,29.1,0.86524,0.00014,10.73652]
[1779394997850,30.71,77643.75,29.1,0.86491,0.00014,10.75443]
[1779395002885,30.71,77644.25,29.1,0.86498,0.00014,10.75053]
[1779395007920,30.71,77645.1,29.1,0.8651,0.00014,10.7439]
[1779395012955,30.71,77645.04,29.1,0.86515,0.00014,10.7388]
[1779395017991,30.71,77644.87,29.1,0.86512,0.00014,10.74007]
[1779395027053,30.71,77644.62,29.1,0.86509,0.00014,10.7419]
[1779395031122,30.71,77641.39,29.1,0.86463,0.00014,10.76663]
[1779395032113,30.71,77636.21,29.1,0.86389,0.00014,10.8063]
[1779395035132,30.71,77638.15,29.1,0.86417,0.00014,10.79116]
[1779395042181,30.7,77637.12,29.1,0.86403,0.00014,10.79855]
[1779395047216,30.7,77637.1,29.1,0.86404,0.00014,10.79828]
[1779395052250,30.7,77638.61,29.1,0.86426,0.00014,10.78627]
[1779395057286,30.7,77637.75,29.1,0.86414,0.00014,10.79252]
[1779395062321,30.7,77638.4,29.1,0.86424,0.00014,10.78718]
[1779395068363,30.7,77638.68,29.1,0.86429,0.00014,10.78462]
[1779395073398,30.7,77638.53,29.1,0.86433,0.00014,10.7799]
[1779395078436,30.7,77638.53,29.1,0.86434,0.00014,10.77957]
[1779395083473,30.7,77637.65,29.1,0.86422,0.00014,10.78597]
[1779395083996,30.7,77637.65,29.1,0.86422,0.00014,10.78597]
[1779395084478,30.7,77629.0,29.1,0.86297,0.00014,10.85226]
[1779395085485,30.7,77626.61,29.1,0.86263,0.00014,10.87045]
[1779395086492,30.7,77627.15,29.1,0.86271,0.00014,10.86611]
[1779395088506,30.7,77627.32,29.1,0.86274,0.00014,10.86445]
[1779395091529,30.69,77627.12,29.1,0.86272,0.00014,10.86548]
[1779395093542,30.69,77630.36,29.1,0.8632,0.00014,10.84027]
[1779395094549,30.69,77632.78,29.1,0.86355,0.00014,10.82157]
[1779395099584,30.69,77632.04,29.1,0.86345,0.00014,10.82672]
[1779395101997,30.69,77631.74,29.1,0.86341,0.00014,10.82891]
[1779395102058,30.69,77641.87,29.1,0.86487,0.00014,10.75111]
[1779395102605,30.69,77644.88,29.1,0.8653,0.00014,10.72804]
[1779395103612,30.69,77646.77,29.1,0.86557,0.00014,10.71356]
[1779395104839,30.69,77646.77,29.1,0.86557,0.00014,10.71356]
[1779395105626,30.69,77649.82,29.1,0.86601,0.00014,10.6897]
[1779395110661,30.69,77650.36,29.1,0.86611,0.00014,10.68456]
[1779395115696,30.69,77649.44,29.1,0.86599,0.00014,10.69068]
[1779395120731,30.69,77649.73,29.1,0.86603,0.00014,10.6887]
[1779395122745,30.69,77651.76,29.1,0.86631,0.00014,10.67337]
[1779395124759,30.69,77649.12,29.1,0.86593,0.00014,10.69384]
[1779395129794,30.69,77650.56,29.1,0.86613,0.00014,10.68353]
[1779395132913,30.69,77650.25,29.1,0.86613,0.00014,10.68063]
[1779395138857,30.69,77650.05,29.1,0.86609,0.00014,10.68308]
[1779395145910,30.69,77650.28,29.1,0.8661,0.00014,10.68224]
[1779395150945,30.7,77650.34,29.1,0.8661,0.00014,10.68244]
[1779395155987,30.7,77649.92,29.1,0.86603,0.00014,10.68631]
[1779395161025,30.7,77649.93,29.1,0.86602,0.00014,10.68687]
[1779395166060,30.7,77648.99,29.1,0.86587,0.00014,10.69469]
[1779395171095,30.7,77648.54,29.1,0.8658,0.00014,10.6987]
[1779395178144,30.7,77646.72,29.1,0.86553,0.00014,10.71339]
[1779395179151,30.7,77643.15,29.1,0.86501,0.00014,10.74083]
[1779395184185,30.7,77643.13,29.1,0.86501,0.00014,10.74116]
[1779395189221,30.7,77643.62,29.1,0.86508,0.00014,10.73756]
[1779395195262,30.7,77643.43,29.1,0.8651,0.00014,10.7336]
[1779395197277,30.7,77641.41,29.1,0.86481,0.00014,10.74908]
[1779395198284,30.7,77638.99,29.1,0.86447,0.00014,10.76761]
[1779395199291,30.7,77635.64,29.1,0.86399,0.00014,10.79325]
[1779395205333,30.7,77638.15,29.1,0.86435,0.00014,10.77355]
[1779395207347,30.7,77640.07,29.1,0.86463,0.00014,10.75874]
[1779395213390,30.7,77639.6,29.1,0.86457,0.00014,10.76216]
[1779395218425,30.7,77639.38,29.1,0.86454,0.00014,10.76365]
[1779395224472,30.7,77636.85,29.1,0.86418,0.00014,10.78279]
[1779395226486,30.7,77634.95,29.1,0.86391,0.00014,10.79721]
[1779395231521,30.7,77635.47,29.1,0.86399,0.00014,10.79282]
[1779395233915,30.7,77636.21,29.1,0.8641,0.00014,10.78699]
[1779395239576,30.7,77639.45,29.1,0.86457,0.00014,10.76187]
[1779395244612,30.7,77638.96,29.1,0.86451,0.00014,10.76542]
[1779395251661,30.7,77638.56,29.1,0.86451,0.00014,10.76264]
[1779395256696,30.7,77638.83,29.1,0.86455,0.00014,10.76034]
[1779395261731,30.7,77638.85,29.1,0.86456,0.00014,10.75997]
[1779395267773,30.7,77638.52,29.1,0.86452,0.00014,10.76225]
[1779395272698,30.7,77638.85,29.1,0.86457,0.00014,10.75959]
[1779395278683,30.7,77638.42,29.1,0.86451,0.00014,10.76265]
[1779395278854,30.69,77623.19,29.1,0.86231,0.00015,10.87945]
[1779395279861,30.69,77622.62,29.1,0.86223,0.00015,10.88379]
[1779395280869,30.69,77623.26,29.1,0.86233,0.00015,10.87867]
[1779395281946,30.69,77623.26,29.1,0.86233,0.00015,10.87867]
[1779395282883,30.69,77622.9,29.1,0.86228,0.00015,10.88104]
[1779395283890,30.69,77623.46,29.1,0.86237,0.00014,10.87654]
[1779395285474,30.69,77623.46,29.1,0.86237,0.00014,10.87654]
[1779395285554,30.69,77623.29,29.1,0.86235,0.00015,10.87746]
[1779395286032,30.69,77623.29,29.1,0.86235,0.00015,10.87746]
[1779395286127,30.69,77621.57,29.1,0.86211,0.00015,10.89048]
[1779395286911,30.69,77621.92,29.1,0.86216,0.00015,10.88779]
[1779395287998,30.69,77622.55,29.1,0.86226,0.00015,10.88254]
[1779395288925,30.69,77622.92,29.1,0.86231,0.00015,10.8797]
[1779395289932,30.69,77622.04,29.1,0.86219,0.00015,10.88626]
[1779395291097,30.69,77621.3,29.1,0.86208,0.00015,10.89156]
[1779395295735,30.69,77621.28,29.1,0.86209,0.00015,10.8913]
[1779395297510,30.69,77621.28,29.1,0.8621,0.00015,10.8909]
[1779395300008,30.68,77620.6,29.1,0.86202,0.00015,10.89513]
[1779395301009,30.68,77620.06,29.1,0.86194,0.00015,10.89908]
[1779395303023,30.68,77620.5,29.1,0.86201,0.00015,10.8953]
[1779395307052,30.68,77620.92,29.1,0.86209,0.00015,10.89129]
[1779395310073,30.68,77619.81,29.1,0.86194,0.00015,10.89927]
[1779395312714,30.68,77620.11,29.1,0.86204,0.00015,10.89123]
[1779395312087,30.68,77619.71,29.1,0.86199,0.00015,10.89413]
[1779395314738,30.68,77620.01,29.1,0.86203,0.00015,10.89164]
[1779395314806,30.68,77619.47,29.1,0.86196,0.00015,10.89561]
[1779395315108,30.68,77618.56,29.1,0.86183,0.00015,10.90242]
[1779395316115,30.68,77619.0,29.1,0.8619,0.00015,10.89884]
[1779395319691,30.68,77618.64,29.1,0.86185,0.00015,10.90124]
[1779395319759,30.68,77619.05,29.1,0.86191,0.00015,10.8979]
[1779395320143,30.68,77620.48,29.1,0.86213,0.00015,10.88672]
[1779395321150,30.68,77625.57,29.1,0.86287,0.00014,10.84745]
[1779395323164,30.67,77625.86,29.1,0.86291,0.00014,10.84499]
[1779395324171,30.67,77625.33,29.1,0.86284,0.00014,10.84896]
[1779395329206,30.67,77624.79,29.1,0.86277,0.00014,10.85252]
[1779395330213,30.67,77623.92,29.1,0.86265,0.00014,10.85909]
[1779395333235,30.67,77623.31,29.1,0.86257,0.00014,10.86338]
[1779395334241,30.67,77623.73,29.1,0.86263,0.00014,10.86002]
[1779395335248,30.67,77622.99,29.1,0.86252,0.00015,10.86558]
[1779395337262,30.67,77623.46,29.1,0.8626,0.00014,10.8617]
[1779395339276,30.67,77622.94,29.1,0.86253,0.00015,10.86544]
[1779395341290,30.67,77623.33,29.1,0.86259,0.00014,10.86217]
[1779395343304,30.67,77622.71,29.1,0.8625,0.00015,10.86668]
[1779395345317,30.67,77623.28,29.1,0.86259,0.00014,10.86203]
[1779395347332,30.67,77622.88,29.1,0.86254,0.00015,10.86484]
[1779395348339,30.67,77622.56,29.1,0.86249,0.00015,10.86717]
[1779395349346,30.67,77622.88,29.1,0.86254,0.00015,10.86458]
[1779395351360,30.67,77622.35,29.1,0.86247,0.00015,10.86838]
[1779395355291,30.66,77622.37,29.1,0.86248,0.00015,10.86782]
[1779395356394,30.66,77622.98,29.1,0.86257,0.00015,10.86285]
[1779395358409,30.66,77623.37,29.1,0.86264,0.00014,10.85959]
[1779395362436,30.66,77624.13,29.1,0.86276,0.00014,10.85324]
[1779395365458,30.66,77623.74,29.1,0.86271,0.00014,10.85589]
[1779395366464,30.66,77624.03,29.1,0.86275,0.00014,10.85354]
[1779395367530,30.66,77624.03,29.1,0.86275,0.00014,10.85354]
[1779395370046,30.66,77624.04,29.1,0.86276,0.00014,10.8531]
[1779395370493,30.66,77624.22,29.1,0.86279,0.00014,10.85159]
[1779395372507,30.66,77623.92,29.1,0.8628,0.00014,10.84813]
[1779395373807,30.66,77623.92,29.1,0.8628,0.00014,10.84813]
[1779395373859,30.66,77623.92,29.1,0.8628,0.00014,10.84813]
[1779395373857,30.66,77623.45,29.1,0.86274,0.00014,10.85163]
[1779395374521,30.66,77623.99,29.1,0.86282,0.00014,10.84736]
[1779395375528,30.66,77623.65,29.1,0.86277,0.00014,10.84986]
[1779395377502,30.66,77623.65,29.1,0.86277,0.00014,10.84986]
[1779395380564,30.66,77623.96,29.1,0.86283,0.00014,10.84689]
[1779395382578,30.66,77623.67,29.1,0.86279,0.00014,10.84889]
[1779395383585,30.66,77623.99,29.1,0.86284,0.00014,10.84632]
[1779395386083,30.66,77623.99,29.1,0.86284,0.00014,10.84632]
[1779395387613,30.66,77623.63,29.1,0.86279,0.00014,10.84864]
[1779395391642,30.65,77624.06,29.1,0.86286,0.00014,10.84487]
[1779395395670,30.65,77624.74,29.1,0.86297,0.00014,10.83921]
[1779395396677,30.65,77624.44,29.1,0.86293,0.00014,10.84141]
[1779395397658,30.65,77624.44,29.1,0.86293,0.00014,10.84141]
[1779395399488,30.65,77624.47,29.1,0.86293,0.00014,10.84108]
[1779395399698,30.65,77627.55,29.1,0.86338,0.00014,10.81719]
[1779395400705,30.65,77628.43,29.1,0.86351,0.00014,10.81036]
[1779395401712,30.65,77629.21,29.1,0.86363,0.00014,10.8043]
[1779395402360,30.65,77629.21,29.1,0.86363,0.00014,10.8043]
[1779395402719,30.65,77630.2,29.1,0.86377,0.00014,10.79665]
[1779395403726,30.65,77629.72,29.1,0.8637,0.00014,10.80029]
[1779395404733,30.65,77630.14,29.1,0.86376,0.00014,10.79702]
[1779395405740,30.65,77630.41,29.1,0.8638,0.00014,10.7949]
[1779395407754,30.65,77630.15,29.1,0.86377,0.00014,10.79683]
[1779395408761,30.65,77629.63,29.1,0.86369,0.00014,10.80078]
[1779395409768,30.65,77629.49,29.1,0.86367,0.00014,10.80181]
[1779395410753,30.65,77629.49,29.1,0.86367,0.00014,10.80181]
[1779395410775,30.65,77629.01,29.1,0.8636,0.00014,10.80545]
[1779395411870,30.65,77629.22,29.1,0.86364,0.00014,10.80379]
[1779395415810,30.65,77629.78,29.1,0.86372,0.00014,10.7993]
[1779395416817,30.65,77629.6,29.1,0.86369,0.00014,10.80064]
[1779395418832,30.65,77629.73,29.1,0.86371,0.00014,10.79956]
[1779395421852,30.65,77629.66,29.1,0.86371,0.00014,10.79998]
[1779395422859,30.65,77637.58,29.1,0.86485,0.00014,10.73911]
[1779395423866,30.65,77641.83,29.1,0.86546,0.00014,10.70626]
[1779395424713,30.65,77641.83,29.1,0.86546,0.00014,10.70626]
[1779395429908,30.65,77641.68,29.1,0.86546,0.00014,10.70626]
[1779395434784,30.65,77641.31,29.1,0.86547,0.00014,10.70298]
[1779395439982,30.64,77641.91,29.1,0.86558,0.00014,10.69698]
[1779395445019,30.64,77641.89,29.1,0.8656,0.00014,10.69612]
[1779395450054,30.64,77641.54,29.1,0.86557,0.00014,10.69775]
[1779395453394,30.64,77642.95,29.1,0.86578,0.00014,10.68649]
[1779395454082,30.63,77646.36,29.1,0.86627,0.00014,10.65991]
[1779395460124,30.63,77647.66,29.1,0.86647,0.00014,10.64902]
[1779395466166,30.63,77647.91,29.1,0.86653,0.00014,10.64607]
[1779395471200,30.63,77648.05,29.1,0.86656,0.00014,10.64432]
[1779395476236,30.63,77649.22,29.1,0.86674,0.00014,10.63469]
[1779395481271,30.63,77649.24,29.1,0.86675,0.00014,10.63392]
[1779395482495,30.63,77649.24,29.1,0.86675,0.00014,10.63392]
[1779395483151,30.63,77649.32,29.1,0.86677,0.00014,10.63318]
[1779395485419,30.62,77649.53,29.1,0.8668,0.00014,10.63133]
[1779395485493,30.62,77649.72,29.1,0.86683,0.00014,10.62975]
[1779395486306,30.62,77654.09,29.1,0.86745,0.00014,10.59613]
[1779395487835,30.62,77654.09,29.1,0.86745,0.00014,10.59613]
[1779395487871,30.62,77656.08,29.1,0.86774,0.00014,10.58081]
[1779395488320,30.62,77656.58,29.1,0.86781,0.00014,10.57693]
[1779395489328,30.62,77658.62,29.1,0.8681,0.00014,10.56127]
[1779395490335,30.62,77660.11,29.1,0.86831,0.00014,10.54984]
[1779395493356,30.62,77660.51,29.1,0.86842,0.00014,10.54127]
[1779395498391,30.62,77660.54,29.1,0.86842,0.00014,10.54108]
[1779395503426,30.62,77660.49,29.1,0.86841,0.00014,10.54149]
[1779395505439,30.62,77661.17,29.1,0.86851,0.00014,10.53629]
[1779395506446,30.62,77660.85,29.1,0.86846,0.00014,10.53875]
[1779395511482,30.62,77661.02,29.1,0.86849,0.00014,10.53748]
[1779395516113,30.62,77661.18,29.1,0.86851,0.00014,10.53628]
[1779395516517,30.62,77661.15,29.1,0.86851,0.00014,10.53652]
[1779395522559,30.62,77661.17,29.1,0.86851,0.00014,10.53639]
[1779395527595,30.62,77661.31,29.1,0.86853,0.00014,10.53533]
[1779395528265,30.62,77661.31,29.1,0.86853,0.00014,10.53533]
[1779395528602,30.62,77661.46,29.1,0.86855,0.00014,10.53418]
[1779395530616,30.62,77662.14,29.1,0.86864,0.00014,10.52898]
[1779395535651,30.62,77662.24,29.1,0.86866,0.00014,10.52826]
[1779395539679,30.62,77664.32,29.1,0.86895,0.00014,10.51236]
[1779395541695,30.62,77665.92,29.1,0.86917,0.00014,10.50017]
[1779395542702,30.62,77667.48,29.1,0.86939,0.00014,10.48828]
[1779395543708,30.62,77669.4,29.1,0.86966,0.00014,10.47365]
[1779395545723,30.63,77670.35,29.1,0.86979,0.00014,10.46654]
[1779395546498,30.63,77670.35,29.1,0.86979,0.00014,10.46654]
[1779395553780,30.63,77670.55,29.1,0.86986,0.00014,10.46016]
[1779395561835,30.63,77671.14,29.1,0.86993,0.00014,10.45628]
[1779395570900,30.63,77671.11,29.1,0.86992,0.00014,10.45714]
[1779395575933,30.63,77671.24,29.1,0.86993,0.00014,10.45645]
[1779395580968,30.63,77671.17,29.1,0.86991,0.00014,10.45727]
[1779395586002,30.63,77671.39,29.1,0.86994,0.00014,10.45585]
[1779395592045,30.63,77671.78,29.1,0.86999,0.00014,10.45319]
[1779395598090,30.63,77669.74,29.1,0.8697,0.00014,10.46909]
[1779395599097,30.63,77670.87,29.1,0.86986,0.00014,10.46047]
[1779395605139,30.63,77670.91,29.1,0.86986,0.00014,10.46039]
[1779395610174,30.63,77671.18,29.1,0.86989,0.00014,10.45851]
[1779395618230,30.63,77671.07,29.1,0.86993,0.00014,10.45415]
[1779395623265,30.64,77671.17,29.1,0.86994,0.00014,10.45358]
[1779395624607,30.64,77671.17,29.1,0.86994,0.00014,10.45358]
[1779395626025,30.64,77671.9,29.1,0.87004,0.00014,10.4479]
[1779395626096,30.63,77679.9,29.1,0.87116,0.00014,10.38666]
[1779395628301,30.63,77681.16,29.1,0.87133,0.00014,10.37697]
[1779395629373,30.63,77681.16,29.1,0.87133,0.00014,10.37697]
[1779395630027,30.63,77681.16,29.1,0.87133,0.00014,10.37697]
[1779395635350,30.63,77680.89,29.1,0.8713,0.00014,10.37894]
[1779395640385,30.63,77681.36,29.1,0.87136,0.00014,10.37537]
[1779395641540,30.63,77681.36,29.1,0.87136,0.00014,10.37537]
[1779395644021,30.63,77682.98,29.1,0.87159,0.00014,10.36299]
[1779395646286,30.63,77682.89,29.1,0.87158,0.00014,10.36364]
[1779395646385,30.63,77682.89,29.1,0.87158,0.00014,10.36364]
[1779395646426,30.63,77683.04,29.1,0.8716,0.00014,10.36249]
[1779395648036,30.63,77683.04,29.1,0.8716,0.00014,10.36249]
[1779395651336,30.63,77684.77,29.1,0.87184,0.00014,10.3493]
[1779395651381,30.63,77684.77,29.1,0.87184,0.00014,10.34932]
[1779395654022,30.63,77684.77,29.1,0.87183,0.00014,10.34933]
[1779395654051,30.63,77684.53,29.1,0.8718,0.00014,10.35118]
[1779395656036,30.63,77684.66,29.1,0.87182,0.00014,10.3502]
[1779395661535,30.63,77684.63,29.1,0.87181,0.00014,10.35056]
[1779395666570,30.64,77684.57,29.1,0.8718,0.00014,10.35115]
[1779395671605,30.64,77684.81,29.1,0.87189,0.00014,10.34394]
[1779395676640,30.64,77684.05,29.1,0.87178,0.00014,10.3499]
[1779395678838,30.64,77684.09,29.1,0.87178,0.00014,10.34963]
[1779395679998,30.64,77684.05,29.1,0.87178,0.00014,10.34996]
[1779395687973,30.64,77682.85,29.1,0.87161,0.00014,10.35929]
[1779395689905,30.64,77682.85,29.1,0.87161,0.00014,10.35934]
[1779395690744,30.64,77675.38,29.1,0.87057,0.00014,10.41643]
[1779395691783,30.64,77675.38,29.1,0.87057,0.00014,10.41643]
[1779395692759,30.64,77678.21,29.1,0.87097,0.00014,10.39469]
[1779395694775,30.64,77686.13,29.1,0.87206,0.00014,10.33421]
[1779395699810,30.64,77686.95,29.1,0.87217,0.00014,10.32823]
[1779395700860,30.64,77686.95,29.1,0.87217,0.00014,10.32823]
[1779395701826,30.64,77703.42,29.1,0.87443,0.00014,10.20285]
[1779395702831,30.64,77703.34,29.1,0.87442,0.00014,10.2036]
[1779395703441,30.64,77703.34,29.1,0.87442,0.00014,10.2036]
[1779395703763,30.64,77703.34,29.1,0.87442,0.00014,10.2036]
[1779395704846,30.64,77705.96,29.1,0.87478,0.00014,10.18367]
[1779395705909,30.64,77705.96,29.1,0.87478,0.00014,10.18367]
[1779395706916,30.64,77706.14,29.1,0.8748,0.00014,10.18216]
[1779395706940,30.64,77706.14,29.1,0.8748,0.00014,10.18216]
[1779395707035,30.64,77707.84,29.1,0.87504,0.00014,10.1691]
[1779395707867,30.64,77707.58,29.1,0.875,0.00014,10.17096]
[1779395709882,30.64,77709.92,29.1,0.87533,0.00014,10.15295]
[1779395711896,30.64,77711.73,29.1,0.87558,0.00014,10.13902]
[1779395715117,30.63,77711.86,29.1,0.8756,0.00014,10.13789]
[1779395720960,30.63,77713.0,29.1,0.87576,0.00014,10.12871]
[1779395722974,30.63,77716.94,29.1,0.8763,0.00013,10.09863]
[1779395723688,30.63,77716.94,29.1,0.8763,0.00013,10.09863]
[1779395724047,30.63,77716.94,29.1,0.8763,0.00013,10.09863]
[1779395724220,30.63,77721.67,29.1,0.87693,0.00013,10.06272]
[1779395724988,30.63,77725.75,29.1,0.87748,0.00013,10.03181]
[1779395729104,30.63,77726.34,29.1,0.87756,0.00013,10.02752]
[1779395732620,30.63,77726.56,29.1,0.87764,0.00013,10.02067]
[1779395732626,30.63,77726.56,29.1,0.87764,0.00013,10.02067]
[1779395732675,30.63,77726.56,29.1,0.87764,0.00013,10.02067]
[1779395732850,30.63,77726.56,29.1,0.87764,0.00013,10.02067]
[1779395733045,30.63,77719.96,29.1,0.87675,0.00013,10.07077]
[1779395734108,30.63,77713.19,29.1,0.87583,0.00014,10.12214]
[1779395738081,30.63,77710.94,29.1,0.87553,0.00014,10.13896]
[1779395740095,30.63,77706.09,29.1,0.87487,0.00014,10.17595]
[1779395741102,30.63,77705.13,29.1,0.87474,0.00014,10.18343]
[1779395742110,30.64,77701.08,29.1,0.87418,0.00014,10.21441]
[1779395743116,30.64,77701.43,29.1,0.87423,0.00014,10.21188]
[1779395743474,30.64,77701.43,29.1,0.87423,0.00014,10.21188]
[1779395746137,30.64,77701.83,29.1,0.87427,0.00014,10.20925]
[1779395747144,30.64,77700.79,29.1,0.87413,0.00014,10.2173]
[1779395752178,30.64,77700.63,29.1,0.8741,0.00014,10.21917]
[1779395757214,30.64,77700.55,29.1,0.8741,0.00014,10.21916]
[1779395760558,30.64,77700.55,29.1,0.8741,0.00014,10.21916]
[1779395763256,30.63,77701.61,29.1,0.87426,0.00014,10.20999]
[1779395768291,30.63,77701.39,29.1,0.87425,0.00014,10.21083]
[1779395770305,30.63,77701.06,29.1,0.87421,0.00014,10.21301]
[1779395776347,30.63,77701.04,29.1,0.87422,0.00014,10.21215]
[1779395781382,30.63,77700.93,29.1,0.87422,0.00014,10.21218]
[1779395782389,30.63,77701.55,29.1,0.87431,0.00014,10.2073]
[1779395786703,30.63,77701.46,29.1,0.8743,0.00014,10.20751]
[1779395786800,30.63,77700.44,29.1,0.87417,0.00014,10.21497]
[1779395792459,30.62,77700.11,29.1,0.87419,0.00014,10.21117]
[1779395793466,30.62,77700.52,29.1,0.87425,0.00014,10.2079]
[1779395798500,30.62,77700.59,29.1,0.87428,0.00014,10.20646]
[1779395802529,30.62,77700.13,29.1,0.87423,0.00014,10.20938]
[1779395807564,30.62,77698.67,29.1,0.87404,0.00014,10.21976]
[1779395812599,30.62,77698.41,29.1,0.87402,0.00014,10.22094]
[1779395817633,30.61,77697.84,29.1,0.87395,0.00014,10.22451]
[1779395819648,30.61,77699.52,29.1,0.87419,0.00014,10.2114]
[1779395821662,30.61,77699.86,29.1,0.87424,0.00014,10.20854]
[1779395823676,30.61,77700.65,29.1,0.87435,0.00014,10.20226]
[1779395825994,30.61,77698.43,29.1,0.87405,0.00014,10.21892]
[1779395831731,30.61,77698.6,29.1,0.87409,0.00014,10.21677]
[1779395836767,30.61,77698.83,29.1,0.87414,0.00014,10.21433]
[1779395842808,30.61,77698.9,29.1,0.87416,0.00014,10.213]
[1779395849858,30.6,77698.86,29.1,0.87417,0.00014,10.21241]
[1779395854893,30.6,77699.02,29.1,0.87426,0.00014,10.20507]
[1779395856907,30.6,77699.58,29.1,0.87434,0.00014,10.20058]
[1779395863031,30.6,77699.38,29.1,0.87432,0.00014,10.20166]
[1779395863679,30.6,77699.25,29.1,0.8743,0.00014,10.20243]
[1779395863956,30.6,77686.51,29.1,0.87255,0.00014,10.29943]
[1779395864963,30.6,77684.97,29.1,0.87234,0.00014,10.31125]
[1779395865970,30.6,77685.68,29.1,0.87244,0.00014,10.30588]
[1779395866977,30.6,77684.99,29.1,0.87234,0.00014,10.31121]
[1779395868991,30.6,77684.37,29.1,0.87225,0.00014,10.31605]
[1779395869429,30.6,77684.37,29.1,0.87225,0.00014,10.31605]
[1779395869538,30.6,77684.37,29.1,0.87225,0.00014,10.31605]
[1779395870023,30.6,77684.37,29.1,0.87225,0.00014,10.31605]
[1779395870098,30.6,77682.52,29.1,0.872,0.00014,10.33023]
[1779395871828,30.6,77680.84,29.1,0.87176,0.00014,10.34309]
[1779395872289,30.6,77680.84,29.1,0.87176,0.00014,10.34309]
[1779395874027,30.6,77679.15,29.1,0.87153,0.00014,10.3557]
[1779395875034,30.6,77676.35,29.1,0.87116,0.00014,10.37648]
[1779395878957,30.6,77675.98,29.1,0.87112,0.00014,10.37863]
[1779395879751,30.6,77675.26,29.1,0.87103,0.00014,10.38346]
[1779395879781,30.6,77675.26,29.1,0.87103,0.00014,10.38346]
[1779395880071,30.6,77668.73,29.1,0.87012,0.00014,10.43306]
[1779395880736,30.6,77668.73,29.1,0.87012,0.00014,10.43306]
[1779395881078,30.59,77662.95,29.1,0.86931,0.00014,10.47721]
[1779395881720,30.59,77662.95,29.1,0.86931,0.00014,10.47721]
[1779395882086,30.6,77659.83,29.1,0.86887,0.00014,10.50127]
[1779395883093,30.6,77657.81,29.1,0.86858,0.00014,10.51688]
[1779395885107,30.6,77658.65,29.1,0.8687,0.00014,10.51065]
[1779395888128,30.6,77656.65,29.1,0.86841,0.00014,10.5263]
[1779395891149,30.6,77657.35,29.1,0.8685,0.00014,10.52119]
[1779395892156,30.6,77656.69,29.1,0.86841,0.00014,10.52634]
[1779395896535,30.6,77656.69,29.1,0.86841,0.00014,10.52634]
[1779395896660,30.6,77656.69,29.1,0.86841,0.00014,10.52634]
[1779395896845,30.6,77656.69,29.1,0.86841,0.00014,10.52634]
[1779395897192,30.6,77655.03,29.1,0.86817,0.00014,10.53948]
[1779395898199,30.6,77652.86,29.1,0.86786,0.00014,10.55618]
[1779395899206,30.6,77652.15,29.1,0.86776,0.00014,10.56167]
[1779395900213,30.6,77652.99,29.1,0.86788,0.00014,10.55525]
[1779395901220,30.6,77649.89,29.1,0.86744,0.00014,10.57907]
[1779395902503,30.6,77649.94,29.1,0.86744,0.00014,10.57869]
[1779395903235,30.6,77646.2,29.1,0.86691,0.00014,10.60739]
[1779395904242,30.6,77645.57,29.1,0.86682,0.00014,10.61218]
[1779395909277,30.6,77645.11,29.1,0.86676,0.00014,10.61548]
[1779395909510,30.6,77645.11,29.1,0.86676,0.00014,10.61548]
[1779395909664,30.6,77645.11,29.1,0.86676,0.00014,10.61548]
[1779395910284,30.6,77644.6,29.1,0.86669,0.00014,10.61935]
[1779395916326,30.6,77645.84,29.1,0.86692,0.00014,10.60408]
[1779395921361,30.6,77642.88,29.1,0.86651,0.00014,10.62664]
[1779395923375,30.6,77633.37,29.1,0.86515,0.00014,10.6996]
[1779395924382,30.6,77631.84,29.1,0.86493,0.00014,10.71121]
[1779395929417,30.59,77631.44,29.1,0.86489,0.00014,10.71339]
[1779395934452,30.59,77632.74,29.1,0.86509,0.00014,10.70253]
[1779395937473,30.59,77630.3,29.1,0.86475,0.00014,10.72079]
[1779395944522,30.59,77629.0,29.1,0.86458,0.00014,10.7295]
[1779395945529,30.59,77629.25,29.1,0.86462,0.00014,10.7274]
[1779395946536,30.59,77629.77,29.1,0.8647,0.00014,10.7232]
[1779395947543,30.59,77630.07,29.1,0.86475,0.00014,10.72069]
[1779395948550,30.59,77630.42,29.1,0.8648,0.00014,10.71781]
[1779395954592,30.58,77630.5,29.1,0.86483,0.00014,10.71611]
[1779395959627,30.58,77630.71,29.1,0.86488,0.00014,10.71361]
[1779395960634,30.58,77634.92,29.1,0.86549,0.00014,10.68105]
[1779395965670,30.58,77637.02,29.1,0.8658,0.00014,10.66424]
[1779395970705,30.58,77638.57,29.1,0.86604,0.00014,10.65173]
[1779395975739,30.58,77634.19,29.1,0.86547,0.00014,10.67944]
[1779395976747,30.58,77630.57,29.1,0.86495,0.00014,10.70717]
[1779395981782,30.58,77630.34,29.1,0.86493,0.00014,10.70812]
[1779395982789,30.57,77628.84,29.1,0.86472,0.00014,10.71949]
[1779395983796,30.57,77625.67,29.1,0.86427,0.00014,10.74372]
[1779395986531,30.57,77625.57,29.1,0.86426,0.00014,10.74427]
[1779395986589,30.57,77625.57,29.1,0.86426,0.00014,10.74427]
[1779395986817,30.57,77623.45,29.1,0.86396,0.00014,10.76016]
[1779395987824,30.57,77621.04,29.1,0.86361,0.00015,10.77849]
[1779395989838,30.57,77621.41,29.1,0.86368,0.00015,10.77511]
[1779395991852,30.57,77621.06,29.1,0.86363,0.00015,10.7773]
[1779395993375,30.57,77621.06,29.1,0.86363,0.00015,10.7773]
[1779395995329,30.57,77621.83,29.1,0.86376,0.00014,10.77059]
[1779395996888,30.57,77620.43,29.1,0.86357,0.00015,10.78089]
[1779395997894,30.57,77619.38,29.1,0.86342,0.00015,10.78872]
[1779395999482,30.57,77619.38,29.1,0.86342,0.00015,10.78872]
[1779396002931,30.56,77618.78,29.1,0.86336,0.00015,10.79202]
[1779396003938,30.56,77619.22,29.1,0.86343,0.00015,10.78836]
[1779396004944,30.56,77618.39,29.1,0.86331,0.00015,10.7945]
[1779396006959,30.56,77616.28,29.1,0.86301,0.00015,10.81024]
[1779396018036,30.55,77616.55,29.1,0.86311,0.00015,10.8051]
[1779396020050,30.55,77619.27,29.1,0.86351,0.00015,10.7836]
[1779396021748,30.55,77619.55,29.1,0.86356,0.00015,10.7812]
[1779396022064,30.55,77620.22,29.1,0.86366,0.00015,10.77581]
[1779396025085,30.55,77619.85,29.1,0.86362,0.00015,10.77799]
[1779396030120,30.55,77618.42,29.1,0.86343,0.00015,10.78789]
[1779396033969,30.54,77618.47,29.1,0.86351,0.00015,10.78125]
[1779396035156,30.54,77617.75,29.1,0.86341,0.00015,10.78634]
[1779396040192,30.54,77616.91,29.1,0.86331,0.00015,10.79163]
[1779396041199,30.54,77615.15,29.1,0.86306,0.00015,10.80496]
[1779396044220,30.54,77614.29,29.1,0.86295,0.00015,10.81082]
[1779396048983,30.54,77614.0,29.1,0.86293,0.00015,10.81197]
[1779396049255,30.53,77607.85,29.1,0.86203,0.00015,10.85919]
[1779396050348,30.53,77607.85,29.1,0.86203,0.00015,10.85919]
[1779396050553,30.53,77604.58,29.1,0.86156,0.00015,10.88411]
[1779396051270,30.53,77603.1,29.1,0.86135,0.00015,10.89518]
[1779396053284,30.53,77604.19,29.1,0.86152,0.00015,10.88601]
[1779396054291,30.53,77603.4,29.1,0.86141,0.00015,10.89175]
[1779396056424,30.53,77603.4,29.1,0.86141,0.00015,10.89175]
[1779396056480,30.53,77600.79,29.1,0.86104,0.00015,10.91118]
[1779396056706,30.53,77600.79,29.1,0.86104,0.00015,10.91118]
[1779396057263,30.53,77600.79,29.1,0.86104,0.00015,10.91118]
[1779396057312,30.53,77592.16,29.1,0.85977,0.00015,10.97811]
[1779396058319,30.53,77588.98,29.1,0.85929,0.00015,11.00282]
[1779396059326,30.53,77583.6,29.1,0.85849,0.00015,11.04452]
[1779396060595,30.53,77581.54,29.1,0.85818,0.00015,11.06048]
[1779396061340,30.53,77586.8,29.1,0.85897,0.00015,11.01974]
[1779396062347,30.53,77592.06,29.1,0.85975,0.00015,10.97907]
[1779396067382,30.53,77592.7,29.1,0.85983,0.00015,10.97457]
[1779396072417,30.53,77591.84,29.1,0.85971,0.00015,10.98104]
[1779396076445,30.53,77596.47,29.1,0.86039,0.00015,10.94549]
[1779396081480,30.53,77597.63,29.1,0.86055,0.00015,10.93707]
[1779396082487,30.53,77599.65,29.1,0.86085,0.00015,10.92156]
[1779396084501,30.53,77602.47,29.1,0.86127,0.00015,10.89944]
[1779396087522,30.53,77606.18,29.1,0.86184,0.00015,10.86948]
[1779396092557,30.52,77609.1,29.1,0.86236,0.00015,10.83947]
[1779396097162,30.52,77609.33,29.1,0.86241,0.00015,10.83636]
[1779396097219,30.52,77609.33,29.1,0.86241,0.00015,10.83636]
[1779396097593,30.52,77611.43,29.1,0.86273,0.00015,10.8198]
[1779396099832,30.52,77610.17,29.1,0.86256,0.00015,10.82891]
[1779396100615,30.52,77611.36,29.1,0.86274,0.00015,10.81939]
[1779396103542,30.52,77611.49,29.1,0.86277,0.00015,10.81777]
[1779396106100,30.51,77611.68,29.1,0.8628,0.00015,10.8157]
[1779396108671,30.51,77612.24,29.1,0.86291,0.00015,10.81018]
[1779396113706,30.51,77612.03,29.1,0.8629,0.00015,10.81035]
[1779396118743,30.5,77612.06,29.1,0.86294,0.00015,10.80868]
[1779396124790,30.5,77611.99,29.1,0.86296,0.00015,10.8075]
[1779396129825,30.5,77609.15,29.1,0.86257,0.00015,10.82804]
[1779396130832,30.5,77607.94,29.1,0.8624,0.00015,10.83711]
[1779396137186,30.5,77607.58,29.1,0.86236,0.00015,10.83926]
[1779396137287,30.49,77605.22,29.1,0.86204,0.00015,10.85591]
[1779396137881,30.49,77602.3,29.1,0.86162,0.00015,10.87816]
[1779396138888,30.49,77604.46,29.1,0.86194,0.00015,10.86108]
[1779396143923,30.49,77603.6,29.1,0.86184,0.00015,10.86659]
[1779396144968,30.49,77603.6,29.1,0.86184,0.00015,10.86659]
[1779396145012,30.49,77599.37,29.1,0.86122,0.00015,10.89926]
[1779396145937,30.49,77594.63,29.1,0.86051,0.00015,10.93615]
[1779396151979,30.49,77594.73,29.1,0.86057,0.00015,10.93071]
[1779396157014,30.49,77595.21,29.1,0.86062,0.00015,10.92775]
[1779396162048,30.49,77595.6,29.1,0.86067,0.00015,10.92551]
[1779396163056,30.49,77601.04,29.1,0.86147,0.00015,10.88357]
[1779396164063,30.49,77603.62,29.1,0.86185,0.00015,10.86352]
[1779396169098,30.49,77604.04,29.1,0.86191,0.00015,10.85994]
[1779396177154,30.49,77603.69,29.1,0.86187,0.00015,10.86212]
[1779396189239,30.49,77603.19,29.1,0.86181,0.00015,10.86519]
[1779396194274,30.49,77603.56,29.1,0.86187,0.00015,10.86198]
[1779396199308,30.49,77603.79,29.1,0.86191,0.00015,10.85987]
[1779396201945,30.49,77603.79,29.1,0.86191,0.00015,10.85987]
[1779396202346,30.49,77603.79,29.1,0.86191,0.00015,10.85987]
[1779396202435,30.49,77610.63,29.1,0.86292,0.00015,10.80677]
[1779396203337,30.49,77613.43,29.1,0.86333,0.00015,10.78485]
[1779396203994,30.49,77613.43,29.1,0.86333,0.00015,10.78485]
[1779396204344,30.49,77617.44,29.1,0.86392,0.00015,10.75362]
[1779396205351,30.49,77618.7,29.1,0.86411,0.00015,10.74368]
[1779396206358,30.48,77620.07,29.1,0.86431,0.00015,10.73291]
[1779396207253,30.48,77620.07,29.1,0.86431,0.00015,10.73291]
[1779396207365,30.48,77620.57,29.1,0.86439,0.00015,10.72887]
[1779396209379,30.48,77620.91,29.1,0.86444,0.00014,10.72591]
[1779396211393,30.48,77620.55,29.1,0.86445,0.00015,10.72281]
[1779396213455,30.48,77620.37,29.1,0.86443,0.00015,10.72403]
[1779396213514,30.48,77619.42,29.1,0.86429,0.00015,10.7312]
[1779396215422,30.48,77620.42,29.1,0.86445,0.00015,10.72313]
[1779396216287,30.48,77620.42,29.1,0.86445,0.00015,10.72313]
[1779396216429,30.48,77621.71,29.1,0.86464,0.00014,10.713]
[1779396217436,30.48,77624.42,29.1,0.86503,0.00014,10.69192]
[1779396219508,30.48,77624.19,29.1,0.865,0.00014,10.69358]
[1779396225491,30.48,77623.54,29.1,0.86492,0.00014,10.69761]
[1779396228691,30.48,77624.16,29.1,0.86502,0.00014,10.69233]
[1779396229520,30.48,77625.8,29.1,0.86526,0.00014,10.6795]
[1779396231534,30.48,77626.0,29.1,0.8653,0.00014,10.67767]
[1779396234555,30.47,77625.78,29.1,0.86527,0.00014,10.67894]
[1779396236569,30.47,77626.43,29.1,0.86537,0.00014,10.67363]
[1779396237575,30.47,77626.06,29.1,0.86532,0.00014,10.67636]
[1779396242611,30.47,77626.0,29.1,0.86533,0.00014,10.67613]
[1779396247646,30.47,77624.75,29.1,0.86516,0.00014,10.6851]
[1779396249660,30.47,77626.89,29.1,0.86547,0.00014,10.66828]
[1779396254695,30.47,77626.96,29.1,0.8655,0.00014,10.66706]
[1779396261744,30.47,77626.94,29.1,0.86551,0.00014,10.66613]
[1779396267601,30.46,77626.9,29.1,0.86552,0.00014,10.66593]
[1779396272822,30.46,77626.92,29.1,0.8656,0.00014,10.65882]
[1779396277857,30.46,77626.85,29.1,0.86561,0.00014,10.65843]
[1779396281886,30.46,77625.96,29.1,0.86549,0.00014,10.66453]
[1779396286922,30.45,77625.62,29.1,0.86546,0.00014,10.66613]
[1779396289943,30.45,77625.83,29.1,0.8655,0.00014,10.66387]
[1779396295024,30.45,77625.74,29.1,0.86551,0.00014,10.66374]
[1779396296023,30.45,77625.78,29.1,0.86552,0.00014,10.66303]
[1779396296083,30.45,77625.78,29.1,0.86552,0.00014,10.66283]
[1779396299007,30.45,77628.56,29.1,0.86593,0.00014,10.64096]
[1779396300023,30.45,77630.88,29.1,0.86627,0.00014,10.62288]
[1779396301029,30.45,77639.04,29.1,0.86744,0.00014,10.55976]
[1779396302037,30.45,77643.45,29.1,0.86807,0.00014,10.52564]
[1779396305057,30.45,77643.89,29.1,0.86814,0.00014,10.52225]
[1779396310097,30.45,77644.29,29.1,0.86819,0.00014,10.51932]
[1779396315132,30.45,77645.01,29.1,0.86829,0.00014,10.51402]
[1779396321174,30.45,77644.41,29.1,0.8682,0.00014,10.51893]
[1779396326209,30.45,77645.1,29.1,0.86829,0.00014,10.51389]
[1779396331244,30.45,77645.32,29.1,0.86837,0.00014,10.50697]
[1779396336278,30.45,77646.11,29.1,0.86848,0.00014,10.50125]
[1779396341314,30.45,77645.43,29.1,0.86837,0.00014,10.50687]
[1779396345342,30.45,77647.64,29.1,0.86868,0.00014,10.49017]
[1779396350116,30.45,77647.63,29.1,0.86867,0.00014,10.49065]
[1779396355112,30.45,77647.51,29.1,0.86865,0.00014,10.49205]
[1779396355307,30.45,77647.51,29.1,0.86865,0.00014,10.49205]
[1779396356204,30.46,77647.69,29.1,0.86867,0.00014,10.49076]
[1779396356255,30.46,77647.69,29.1,0.86867,0.00014,10.49076]
[1779396358026,30.46,77647.86,29.1,0.86869,0.00014,10.48964]
[1779396363467,30.46,77647.32,29.1,0.86861,0.00014,10.49437]
[1779396364530,30.46,77647.32,29.1,0.86861,0.00014,10.49437]
[1779396364584,30.46,77653.4,29.1,0.86947,0.00014,10.44766]
[1779396365688,30.46,77655.12,29.1,0.86971,0.00014,10.43458]
[1779396371524,30.46,77657.03,29.1,0.86996,0.00014,10.421]
[1779396376559,30.46,77656.81,29.1,0.86991,0.00014,10.42372]
[1779396382599,30.46,77657.55,29.1,0.87,0.00014,10.41866]
[1779396382608,30.47,77657.73,29.1,0.87001,0.00014,10.41793]
[1779396382939,30.47,77657.73,29.1,0.87001,0.00014,10.41793]
[1779396383125,30.47,77657.73,29.1,0.87001,0.00014,10.41793]
[1779396383616,30.47,77662.21,29.1,0.87064,0.00014,10.38369]
[1779396384623,30.47,77663.02,29.1,0.87075,0.00014,10.37771]
[1779396387644,30.47,77663.38,29.1,0.87079,0.00014,10.37567]
[1779396391223,30.47,77663.55,29.1,0.87081,0.00014,10.37461]
[1779396391672,30.47,77660.55,29.1,0.87043,0.00014,10.39284]
[1779396393188,30.47,77660.64,29.1,0.87044,0.00014,10.39236]
[1779396401742,30.48,77662.28,29.1,0.87063,0.00014,10.38162]
[1779396402401,30.48,77662.28,29.1,0.87063,0.00014,10.38162]
[1779396402749,30.48,77663.34,29.1,0.87078,0.00014,10.37371]
[1779396403787,30.48,77663.34,29.1,0.87078,0.00014,10.37371]
[1779396405244,30.48,77663.15,29.1,0.87074,0.00014,10.37564]
[1779396405251,30.48,77663.15,29.1,0.87074,0.00014,10.37564]
[1779396405769,30.48,77661.46,29.1,0.8705,0.00014,10.38885]
[1779396406777,30.48,77661.13,29.1,0.87045,0.00014,10.3916]
[1779396408791,30.48,77662.01,29.1,0.87057,0.00014,10.38525]
[1779396414833,30.48,77662.07,29.1,0.87055,0.00014,10.38605]
[1779396416847,30.48,77663.41,29.1,0.87073,0.00014,10.37617]
[1779396423148,30.48,77663.41,29.1,0.87073,0.00014,10.37617]
[1779396423901,30.49,77664.22,29.1,0.87082,0.00014,10.37146]
[1779396428935,30.49,77664.26,29.1,0.87081,0.00014,10.37221]
[1779396434978,30.49,77664.41,29.1,0.87081,0.00014,10.37228]
[1779396435826,30.49,77664.41,29.1,0.87081,0.00014,10.37228]
[1779396440013,30.49,77664.16,29.1,0.87075,0.00014,10.37519]
[1779396441326,30.49,77664.16,29.1,0.87075,0.00014,10.37519]
[1779396441410,30.49,77663.4,29.1,0.87064,0.00014,10.38139]
[1779396448069,30.5,77663.59,29.1,0.87065,0.00014,10.38105]
[1779396449076,30.5,77663.95,29.1,0.87069,0.00014,10.37847]
[1779396450083,30.5,77664.47,29.1,0.87076,0.00014,10.37468]
[1779396452331,30.5,77664.54,29.1,0.87083,0.00014,10.3688]
[1779396452638,30.5,77664.54,29.1,0.87083,0.00014,10.3688]
[1779396452749,30.5,77664.54,29.1,0.87083,0.00014,10.3688]
[1779396452849,30.5,77664.89,29.1,0.87087,0.00014,10.36653]
[1779396453195,30.5,77664.89,29.1,0.87087,0.00014,10.36653]
[1779396453911,30.5,77664.89,29.1,0.87087,0.00014,10.36653]
[1779396454000,30.5,77671.37,29.1,0.87177,0.00014,10.31686]
[1779396454027,30.5,77671.37,29.1,0.87177,0.00014,10.31686]
[1779396454112,30.5,77678.74,29.1,0.8728,0.00014,10.26041]
[1779396455344,30.5,77679.08,29.1,0.87284,0.00014,10.25806]
[1779396462168,30.5,77678.86,29.1,0.87282,0.00014,10.25951]
[1779396467203,30.5,77679.06,29.1,0.87283,0.00014,10.25886]
[1779396472426,30.5,77679.03,29.1,0.87282,0.00014,10.25946]
[1779396473268,30.5,77685.46,29.1,0.87369,0.00014,10.2111]
[1779396474275,30.51,77687.77,29.1,0.87401,0.00014,10.19361]
[1779396476558,30.51,77690.2,29.1,0.87433,0.00014,10.17544]
[1779396477296,30.51,77691.99,29.1,0.87458,0.00014,10.16199]
[1779396482331,30.51,77690.93,29.1,0.87441,0.00014,10.17128]
[1779396485352,30.51,77693.25,29.1,0.87472,0.00014,10.15396]
[1779396488373,30.51,77697.84,29.1,0.87535,0.00014,10.11878]
[1779396489379,30.51,77699.86,29.1,0.87563,0.00014,10.10337]
[1779396496429,30.51,77701.16,29.1,0.8758,0.00014,10.09361]
[1779396505568,30.51,77701.27,29.1,0.87582,0.00014,10.09279]
[1779396505861,30.51,77701.27,29.1,0.87582,0.00014,10.09279]
[1779396505896,30.51,77702.28,29.1,0.87595,0.00014,10.08523]
[1779396506500,30.51,77705.34,29.1,0.87637,0.00014,10.06194]
[1779396508166,30.51,77706.18,29.1,0.87648,0.00014,10.05559]
[1779396513549,30.51,77706.11,29.1,0.87652,0.00014,10.051]
[1779396514567,30.51,77706.11,29.1,0.87652,0.00014,10.051]
[1779396514578,30.51,77706.11,29.1,0.87652,0.00014,10.051]
[1779396515962,30.51,77709.69,29.1,0.87701,0.00014,10.02387]
[1779396516572,30.51,77712.7,29.1,0.87741,0.00014,10.00106]
[1779396518587,30.51,77714.53,29.1,0.87765,0.00013,9.98741]
[1779396520148,30.51,77714.53,29.1,0.87765,0.00013,9.98741]
[1779396520500,30.51,77714.53,29.1,0.87765,0.00013,9.98741]
[1779396528658,30.52,77716.52,29.1,0.8779,0.00013,9.97375]
[1779396530694,30.52,77716.61,29.1,0.87791,0.00013,9.97321]
[1779396530741,30.52,77722.39,29.1,0.87868,0.00013,9.92946]
[1779396531679,30.52,77727.83,29.1,0.8794,0.00013,9.88841]
[1779396532686,30.52,77732.26,29.1,0.87999,0.00013,9.85511]
[1779396533432,30.52,77732.26,29.1,0.87999,0.00013,9.85511]
[1779396536714,30.52,77737.67,29.1,0.88069,0.00013,9.81544]
[1779396539735,30.52,77739.72,29.1,0.88094,0.00013,9.80109]
[1779396542756,30.53,77737.38,29.1,0.88061,0.00013,9.81997]
[1779396545777,30.53,77739.81,29.1,0.88091,0.00013,9.80267]
[1779396549805,30.53,77737.14,29.1,0.88053,0.00013,9.82441]
[1779396551819,30.53,77735.29,29.1,0.88027,0.00013,9.83909]
[1779396553125,30.53,77734.92,29.1,0.88022,0.00013,9.84222]
[1779396553242,30.53,77734.92,29.1,0.88022,0.00013,9.84222]
[1779396553833,30.54,77727.82,29.1,0.87927,0.00013,9.89631]
[1779396556854,30.54,77726.22,29.1,0.87904,0.00013,9.90918]
[1779396561889,30.54,77725.85,29.1,0.87897,0.00013,9.91316]
[1779396564677,30.54,77726.19,29.1,0.87901,0.00013,9.91104]
[1779396564897,30.54,77726.19,29.1,0.87901,0.00013,9.91104]
[1779396569242,30.54,77725.13,29.1,0.87885,0.00013,9.92018]
[1779396580018,30.55,77725.23,29.1,0.87887,0.00013,9.91636]
[1779396585053,30.55,77723.65,29.1,0.87864,0.00013,9.92934]
[1779396586256,30.55,77722.96,29.1,0.87855,0.00013,9.93475]
[1779396590089,30.55,77719.72,29.1,0.8781,0.00013,9.96002]
[1779396591095,30.55,77714.67,29.1,0.87741,0.00013,9.99881]
[1779396597140,30.56,77714.77,29.1,0.87739,0.00013,10.00043]
[1779396602930,30.56,77714.78,29.1,0.87737,0.00013,10.00154]
[1779396603183,30.57,77718.21,29.1,0.87781,0.00013,9.9767]
[1779396604190,30.57,77719.99,29.1,0.87804,0.00013,9.9633]
[1779396605197,30.57,77725.74,29.1,0.87881,0.00013,9.91985]
[1779396606203,30.57,77728.18,29.1,0.87914,0.00013,9.90157]
[1779396608218,30.57,77726.1,29.1,0.87885,0.00013,9.91778]
[1779396613253,30.57,77724.47,29.1,0.87861,0.00013,9.93115]
[1779396618290,30.57,77725.05,29.1,0.87867,0.00013,9.92773]
[1779396621640,30.57,77725.05,29.1,0.87867,0.00013,9.92813]
[1779396621735,30.57,77727.27,29.1,0.87896,0.00013,9.91172]
[1779396624332,30.57,77725.05,29.1,0.87865,0.00013,9.92898]
[1779396628360,30.58,77727.26,29.1,0.87893,0.00013,9.91306]
[1779396630373,30.58,77723.95,29.1,0.87848,0.00013,9.93855]
[1779396633924,30.58,77723.3,29.1,0.87845,0.00013,9.93836]
[1779396634027,30.58,77725.69,29.1,0.87876,0.00013,9.92061]
[1779396634402,30.58,77727.89,29.1,0.87905,0.00013,9.90395]
[1779396643825,30.58,77728.41,29.1,0.87911,0.00013,9.90068]
[1779396643835,30.58,77728.41,29.1,0.87908,0.00013,9.90234]
[1779396644472,30.58,77731.7,29.1,0.87952,0.00013,9.87745]
[1779396646809,30.58,77730.17,29.1,0.87931,0.00013,9.88926]
[1779396646880,30.59,77729.81,29.1,0.87926,0.00013,9.89255]
[1779396647493,30.59,77728.09,29.1,0.87902,0.00013,9.90583]
[1779396648500,30.59,77725.32,29.1,0.87865,0.00013,9.92706]
[1779396653617,30.59,77724.72,29.1,0.87856,0.00013,9.93223]
[1779396659577,30.59,77725.17,29.1,0.87859,0.00013,9.9303]
[1779396664358,30.59,77725.93,29.1,0.87868,0.00013,9.92524]
[1779396670537,30.59,77726.07,29.1,0.8787,0.00013,9.92435]
[1779396676696,30.6,77725.32,29.1,0.87856,0.00013,9.9321]
[1779396677703,30.6,77719.79,29.1,0.87781,0.00013,9.97416]
[1779396682737,30.6,77719.32,29.1,0.87774,0.00013,9.97819]
[1779396687197,30.6,77719.22,29.1,0.87772,0.00013,9.97918]
[1779396686766,30.6,77715.52,29.1,0.87723,0.00013,10.0073]
[1779396687775,30.6,77705.19,29.1,0.87582,0.00014,10.08576]
[1779396688782,30.6,77700.28,29.1,0.87515,0.00014,10.12333]
[1779396693817,30.6,77699.45,29.1,0.87508,0.00014,10.12503]
[1779396695831,30.6,77696.86,29.1,0.87472,0.00014,10.14512]
[1779396696838,30.61,77689.62,29.1,0.87372,0.00014,10.20041]
[1779396701873,30.61,77690.09,29.1,0.87378,0.00014,10.19731]
[1779396703887,30.61,77683.31,29.1,0.87284,0.00014,10.24918]
[1779396708923,30.61,77683.8,29.1,0.87289,0.00014,10.24605]
[1779396711125,30.61,77683.19,29.1,0.87281,0.00014,10.25075]
[1779396711273,30.61,77683.19,29.1,0.87281,0.00014,10.25075]
[1779396711877,30.61,77681.97,29.1,0.87264,0.00014,10.26011]
[1779396711973,30.61,77681.97,29.1,0.87264,0.00014,10.26011]
[1779396712010,30.61,77681.97,29.1,0.87264,0.00014,10.26011]
[1779396712074,30.61,77675.19,29.1,0.8717,0.00014,10.31189]
[1779396712951,30.61,77670.13,29.1,0.871,0.00014,10.3502]
[1779396713958,30.61,77669.81,29.1,0.87097,0.00014,10.35176]
[1779396714966,30.6,77669.38,29.1,0.87092,0.00014,10.35415]
[1779396715973,30.6,77667.73,29.1,0.87071,0.00014,10.36584]
[1779396718259,30.6,77663.68,29.1,0.87018,0.00014,10.39471]
[1779396718995,30.6,77657.02,29.1,0.86921,0.00014,10.4475]
[1779396720017,30.6,77656.54,29.1,0.86912,0.00014,10.4522]
[1779396720862,30.6,77656.54,29.1,0.86912,0.00014,10.4522]
[1779396726162,30.61,77656.19,29.1,0.86899,0.00014,10.45961]
[1779396726270,30.61,77656.19,29.1,0.86899,0.00014,10.45961]
[1779396726237,30.62,77655.25,29.1,0.86884,0.00014,10.46771]
[1779396732112,30.63,77652.68,29.1,0.86841,0.00014,10.49122]
[1779396737147,30.63,77653.86,29.1,0.86853,0.00014,10.48469]
[1779396742182,30.63,77654.36,29.1,0.86859,0.00014,10.48116]
[1779396747218,30.63,77654.21,29.1,0.86857,0.00014,10.48263]
[1779396751247,30.63,77652.29,29.1,0.86834,0.00014,10.49203]
[1779396756281,30.63,77651.4,29.1,0.86821,0.00014,10.49915]
[1779396759595,30.63,77651.88,29.1,0.86828,0.00014,10.49564]
[1779396760309,30.63,77651.94,29.1,0.86829,0.00014,10.49524]
[1779396761316,30.63,77652.48,29.1,0.86836,0.00014,10.49116]
[1779396764728,30.63,77652.48,29.1,0.86836,0.00014,10.49116]
[1779396764827,30.64,77652.48,29.1,0.86836,0.00014,10.4914]
[1779396766236,30.64,77652.48,29.1,0.86836,0.00014,10.4914]
[1779396770884,30.64,77652.31,29.1,0.86833,0.00014,10.49295]
[1779396773587,30.64,77652.42,29.1,0.86834,0.00014,10.49221]
[1779396774408,30.64,77645.85,29.1,0.86741,0.00014,10.54269]
[1779396775497,30.64,77645.85,29.1,0.86741,0.00014,10.54269]
[1779396775658,30.64,77645.85,29.1,0.86741,0.00014,10.54269]
[1779396775936,30.64,77645.85,29.1,0.86741,0.00014,10.54269]
[1779396776222,30.64,77645.85,29.1,0.86741,0.00014,10.54269]
[1779396776249,30.64,77642.73,29.1,0.86696,0.00014,10.56687]
[1779396776387,30.64,77642.73,29.1,0.86696,0.00014,10.56687]
[1779396776422,30.64,77631.58,29.1,0.86536,0.00014,10.65242]
[1779396777547,30.64,77631.58,29.1,0.86536,0.00014,10.65242]
[1779396778294,30.64,77631.58,29.1,0.86536,0.00014,10.65242]
[1779396778307,30.64,77627.91,29.1,0.86482,0.00014,10.68097]
[1779396778617,30.64,77627.91,29.1,0.86482,0.00014,10.68097]
[1779396779230,30.64,77618.64,29.1,0.86348,0.00015,10.75229]
[1779396780450,30.64,77624.11,29.1,0.86427,0.00014,10.71014]
[1779396781457,30.64,77625.34,29.1,0.86445,0.00014,10.70068]
[1779396782464,30.64,77626.01,29.1,0.86455,0.00014,10.69558]
[1779396783682,30.64,77626.01,29.1,0.86455,0.00014,10.69558]
[1779396783868,30.64,77626.01,29.1,0.86455,0.00014,10.69558]
[1779396784107,30.64,77626.01,29.1,0.86455,0.00014,10.69558]
[1779396784205,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396784360,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396784982,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396785015,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396785170,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396785253,30.64,77620.72,29.1,0.86377,0.00015,10.73666]
[1779396785308,30.64,77610.32,29.1,0.86225,0.00015,10.81696]
[1779396785486,30.64,77601.58,29.1,0.86097,0.00015,10.88425]
[1779396786493,30.64,77599.03,29.1,0.86056,0.00015,10.90583]
[1779396788303,30.64,77599.03,29.1,0.86056,0.00015,10.90583]
[1779396788334,30.65,77597.97,29.1,0.86037,0.00015,10.91569]
[1779396789515,30.65,77595.9,29.1,0.86005,0.00015,10.93219]
[1779396791127,30.65,77595.9,29.1,0.86005,0.00015,10.93219]
[1779396791172,30.65,77590.99,29.1,0.85932,0.00015,10.97063]
[1779396791672,30.65,77590.35,29.1,0.85923,0.00015,10.97529]
[1779396792535,30.65,77594.34,29.1,0.85982,0.00015,10.94455]
[1779396794998,30.65,77594.44,29.1,0.85984,0.00015,10.94344]
[1779396795027,30.65,77590.78,29.1,0.85929,0.00015,10.97182]
[1779396795556,30.65,77590.04,29.1,0.85918,0.00015,10.97752]
[1779396796563,30.65,77588.73,29.1,0.859,0.00015,10.98732]
[1779396798577,30.65,77588.07,29.1,0.85891,0.00015,10.99153]
[1779396799584,30.65,77588.74,29.1,0.85902,0.00015,10.98584]
[1779396800591,30.65,77589.37,29.1,0.85913,0.00015,10.98042]
[1779396801598,30.64,77589.66,29.1,0.85918,0.00015,10.97769]
[1779396802605,30.64,77589.47,29.1,0.85915,0.00015,10.97907]
[1779396803612,30.64,77590.03,29.1,0.85924,0.00015,10.97471]
[1779396804619,30.64,77591.68,29.1,0.85948,0.00015,10.96196]
[1779396808647,30.64,77593.78,29.1,0.85979,0.00015,10.94573]
[1779396809991,30.64,77593.78,29.1,0.85979,0.00015,10.94573]
[1779396810060,30.64,77594.42,29.1,0.85989,0.00015,10.9408]
[1779396811094,30.64,77594.42,29.1,0.85989,0.00015,10.9408]
[1779396811668,30.64,77595.53,29.1,0.86011,0.00015,10.9267]
[1779396816703,30.64,77596.87,29.1,0.8603,0.00015,10.91652]
[1779396818054,30.64,77596.87,29.1,0.8603,0.00015,10.91652]
[1779396827780,30.64,77596.56,29.1,0.86025,0.00015,10.91932]
[1779396829795,30.64,77594.64,29.1,0.85997,0.00015,10.93418]
[1779396830946,30.64,77592.76,29.1,0.85969,0.00015,10.94868]
[1779396831507,30.64,77592.76,29.1,0.85969,0.00015,10.94868]
[1779396831809,30.64,77589.76,29.1,0.85924,0.00015,10.9718]
[1779396833119,30.64,77589.76,29.1,0.85924,0.00015,10.9718]
[1779396835837,30.64,77589.55,29.1,0.85921,0.00015,10.97324]
[1779396836844,30.64,77589.94,29.1,0.85927,0.00015,10.97019]
[1779396837851,30.64,77589.75,29.1,0.85925,0.00015,10.97161]
[1779396839865,30.64,77589.55,29.1,0.85922,0.00015,10.97306]
[1779396840872,30.64,77590.09,29.1,0.8593,0.00015,10.96885]
[1779396842370,30.64,77591.5,29.1,0.85951,0.00015,10.95794]
[1779396842892,30.64,77597.06,29.1,0.86033,0.00015,10.91507]
[1779396843866,30.64,77597.06,29.1,0.86033,0.00015,10.91507]
[1779396843899,30.64,77597.19,29.1,0.86035,0.00015,10.9141]
[1779396845074,30.64,77597.19,29.1,0.86035,0.00015,10.9141]
[1779396850948,30.64,77597.22,29.1,0.86035,0.00015,10.9141]
[1779396855983,30.64,77597.33,29.1,0.86036,0.00015,10.91342]
[1779396858281,30.64,77597.55,29.1,0.8604,0.00015,10.91175]
[1779396858450,30.64,77597.65,29.1,0.86041,0.00015,10.91102]
[1779396858670,30.64,77597.65,29.1,0.86041,0.00015,10.91102]
[1779396859004,30.65,77605.04,29.1,0.8615,0.00015,10.85414]
[1779396860013,30.65,77606.54,29.1,0.86171,0.00015,10.84272]
[1779396865048,30.65,77606.89,29.1,0.86175,0.00015,10.84072]
[1779396868084,30.65,77606.64,29.1,0.86171,0.00015,10.84292]
[1779396869091,30.65,77606.24,29.1,0.86165,0.00015,10.84613]
[1779396877132,30.65,77606.23,29.1,0.86168,0.00015,10.84188]
[1779396884420,30.65,77606.04,29.1,0.86164,0.00015,10.84392]
[1779396884431,30.65,77606.04,29.1,0.86164,0.00015,10.84392]
[1779396884430,30.65,77601.56,29.1,0.86098,0.00015,10.87885]
[1779396885191,30.65,77597.85,29.1,0.86043,0.00015,10.90751]
[1779396887189,30.65,77596.12,29.1,0.86017,0.00015,10.9209]
[1779396894254,30.65,77595.9,29.1,0.86013,0.00015,10.92298]
[1779396896269,30.66,77598.65,29.1,0.86053,0.00015,10.90193]
[1779396899133,30.66,77598.44,29.1,0.8605,0.00015,10.90374]
[1779396900805,30.66,77598.49,29.1,0.8605,0.00015,10.90353]
[1779396900972,30.66,77598.49,29.1,0.8605,0.00015,10.90353]
[1779396901304,30.66,77604.31,29.1,0.86136,0.00015,10.85882]
[1779396902311,30.66,77609.03,29.1,0.86205,0.00015,10.82267]
[1779396903318,30.66,77611.12,29.1,0.86235,0.00015,10.8068]
[1779396905332,30.66,77612.22,29.1,0.8625,0.00015,10.79881]
[1779396906339,30.66,77613.26,29.1,0.86265,0.00015,10.79105]
[1779396912381,30.66,77613.2,29.1,0.86261,0.00015,10.79298]
[1779396920436,30.66,77613.43,29.1,0.86263,0.00015,10.79183]
[1779396925472,30.66,77613.61,29.1,0.86267,0.00015,10.79004]
[1779396930507,30.66,77613.44,29.1,0.86265,0.00015,10.79091]
[1779396932873,30.66,77613.15,29.1,0.86267,0.00015,10.78749]
[1779396936550,30.66,77615.46,29.1,0.86301,0.00015,10.76929]
[1779396938489,30.66,77616.35,29.1,0.86314,0.00015,10.76233]
[1779396939571,30.66,77616.83,29.1,0.86321,0.00015,10.75859]
[1779396940727,30.66,77616.83,29.1,0.86321,0.00015,10.75859]
[1779396944606,30.66,77614.44,29.1,0.86287,0.00015,10.77671]
[1779396949640,30.66,77614.6,29.1,0.8629,0.00015,10.77511]
[1779396951342,30.66,77614.6,29.1,0.8629,0.00015,10.77511]
[1779396962355,30.66,77614.49,29.1,0.86289,0.00015,10.77579]
[1779396962434,30.66,77612.32,29.1,0.86259,0.00015,10.79155]
[1779396963696,30.66,77612.32,29.1,0.86259,0.00015,10.79155]
[1779396968774,30.65,77613.22,29.1,0.86273,0.00015,10.7839]
[1779396969709,30.65,77613.22,29.1,0.86273,0.00015,10.7839]
[1779396969781,30.65,77614.14,29.1,0.86287,0.00015,10.77673]
[1779396977837,30.65,77613.85,29.1,0.86284,0.00015,10.7784]
[1779396985893,30.65,77613.87,29.1,0.86285,0.00015,10.77769]
[1779396989508,30.65,77616.08,29.1,0.86318,0.00015,10.76049]
[1779396994956,30.65,77615.93,29.1,0.86322,0.00015,10.75579]
[1779396999414,30.65,77615.97,29.1,0.86323,0.00015,10.75533]
[1779397000030,30.65,77615.9,29.1,0.86322,0.00015,10.75582]
[1779397000422,30.65,77615.9,29.1,0.86322,0.00015,10.75582]
[1779397002027,30.65,77615.51,29.1,0.86316,0.00015,10.75871]
[1779397008047,30.65,77615.61,29.1,0.86318,0.00015,10.75754]
[1779397011068,30.65,77613.08,29.1,0.86282,0.00015,10.77682]
[1779397017343,30.65,77613.33,29.1,0.86286,0.00015,10.77473]
[1779397022683,30.65,77613.23,29.1,0.86286,0.00015,10.77477]
[1779397030201,30.64,77613.89,29.1,0.86296,0.00015,10.76908]
[1779397035236,30.64,77613.65,29.1,0.86293,0.00015,10.77062]
[1779397040270,30.64,77613.64,29.1,0.86294,0.00015,10.77042]
[1779397043292,30.64,77614.21,29.1,0.86302,0.00015,10.76587]
[1779397050342,30.64,77613.64,29.1,0.86295,0.00015,10.76991]
[1779397054369,30.64,77612.82,29.1,0.86289,0.00015,10.77043]
[1779397058398,30.64,77615.23,29.1,0.86324,0.00015,10.75166]
[1779397062426,30.64,77616.81,29.1,0.86348,0.00015,10.73936]
[1779397066454,30.64,77617.59,29.1,0.86359,0.00015,10.73327]
[1779397067531,30.64,77617.59,29.1,0.86359,0.00015,10.73327]
[1779397070481,30.64,77620.69,29.1,0.86404,0.00015,10.70937]
[1779397071489,30.64,77621.67,29.1,0.86419,0.00014,10.70185]
[1779397073503,30.64,77622.07,29.1,0.86424,0.00014,10.69882]
[1779397080558,30.64,77621.98,29.1,0.86423,0.00014,10.69973]
[1779397087601,30.64,77621.95,29.1,0.86422,0.00014,10.70018]
[1779397092637,30.64,77622.74,29.1,0.86433,0.00014,10.69425]
[1779397093576,30.64,77622.74,29.1,0.86433,0.00014,10.69425]
[1779397093644,30.64,77625.45,29.1,0.86472,0.00014,10.67346]
[1779397094651,30.64,77628.41,29.1,0.86515,0.00014,10.65079]
[1779397095658,30.64,77629.18,29.1,0.86526,0.00014,10.64498]
[1779397098467,30.64,77629.22,29.1,0.86526,0.00014,10.64478]
[1779397098680,30.64,77628.98,29.1,0.86522,0.00014,10.64684]
[1779397103715,30.64,77628.62,29.1,0.86516,0.00014,10.65018]
[1779397104722,30.64,77629.06,29.1,0.86522,0.00014,10.64693]
[1779397105729,30.64,77629.31,29.1,0.86525,0.00014,10.64514]
[1779397106870,30.64,77629.31,29.1,0.86525,0.00014,10.64514]
[1779397107743,30.65,77629.71,29.1,0.86531,0.00014,10.64233]
[1779397112779,30.65,77629.79,29.1,0.86536,0.00014,10.63686]
[1779397113791,30.65,77629.71,29.1,0.86535,0.00014,10.63761]
[1779397115800,30.65,77629.87,29.1,0.86536,0.00014,10.63669]
[1779397116806,30.65,77629.82,29.1,0.86535,0.00014,10.63722]
[1779397117814,30.65,77629.89,29.1,0.86536,0.00014,10.63684]
[1779397118821,30.65,77629.98,29.1,0.86537,0.00014,10.6363]
[1779397119828,30.65,77629.86,29.1,0.86535,0.00014,10.63737]
[1779397120835,30.65,77630.42,29.1,0.86543,0.00014,10.63323]
[1779397121842,30.65,77629.83,29.1,0.86534,0.00014,10.63791]
[1779397122849,30.65,77629.78,29.1,0.86533,0.00014,10.63846]
[1779397125871,30.65,77629.67,29.1,0.86531,0.00014,10.63976]
[1779397130697,30.65,77629.67,29.1,0.86531,0.00014,10.63976]
[1779397129899,30.65,77629.72,29.1,0.8653,0.00014,10.63999]
[1779397131035,30.65,77629.72,29.1,0.8653,0.00014,10.63999]
[1779397131043,30.65,77627.02,29.1,0.86491,0.00014,10.66102]
[1779397131913,30.65,77628.9,29.1,0.86518,0.00014,10.64659]
[1779397132920,30.65,77627.86,29.1,0.86503,0.00014,10.6547]
[1779397133927,30.65,77628.28,29.1,0.86508,0.00014,10.65162]
[1779397139250,30.65,77628.18,29.1,0.86507,0.00014,10.65252]
[1779397139402,30.65,77628.18,29.1,0.86507,0.00014,10.65252]
[1779397139434,30.66,77628.16,29.1,0.86505,0.00014,10.65335]
[1779397139969,30.66,77631.8,29.1,0.86557,0.00014,10.62556]
[1779397141046,30.66,77635.4,29.1,0.86609,0.00014,10.59813]
[1779397141961,30.66,77635.4,29.1,0.86609,0.00014,10.59813]
[1779397142990,30.66,77644.56,29.1,0.86739,0.00014,10.52839]
[1779397148029,30.66,77644.15,29.1,0.8673,0.00014,10.53311]
[1779397149036,30.66,77646.63,29.1,0.86765,0.00014,10.51442]
[1779397154071,30.67,77646.1,29.1,0.86755,0.00014,10.52005]
[1779397157091,30.67,77643.86,29.1,0.86721,0.00014,10.5381]
[1779397158099,30.67,77636.63,29.1,0.86617,0.00014,10.59376]
[1779397163135,30.67,77635.52,29.1,0.866,0.00014,10.60318]
[1779397166467,30.67,77633.06,29.1,0.86563,0.00014,10.62255]
[1779397171954,30.67,77632.21,29.1,0.86555,0.00014,10.62423]
[1779397178240,30.68,77632.15,29.1,0.86552,0.00014,10.62575]
[1779397184282,30.68,77631.98,29.1,0.86548,0.00014,10.62805]
[1779397186342,30.68,77634.36,29.1,0.86582,0.00014,10.61018]
[1779397189317,30.68,77636.79,29.1,0.86615,0.00014,10.59221]
[1779397194352,30.68,77638.19,29.1,0.86633,0.00014,10.58269]
[1779397199387,30.69,77637.63,29.1,0.86623,0.00014,10.58819]
[1779397202687,30.69,77638.15,29.1,0.8663,0.00014,10.58468]
[1779397202766,30.69,77644.54,29.1,0.8672,0.00014,10.53615]
[1779397203612,30.69,77644.54,29.1,0.8672,0.00014,10.53615]
[1779397203664,30.69,77651.71,29.1,0.86821,0.00014,10.48177]
[1779397204315,30.69,77651.71,29.1,0.86821,0.00014,10.48177]
[1779397204921,30.69,77652.62,29.1,0.86833,0.00014,10.47534]
[1779397205281,30.69,77652.62,29.1,0.86833,0.00014,10.47534]
[1779397205428,30.69,77654.78,29.1,0.86863,0.00014,10.45938]
[1779397210314,30.7,77654.42,29.1,0.86855,0.00014,10.46374]
[1779397210338,30.7,77654.42,29.1,0.86855,0.00014,10.46374]
[1779397215170,30.7,77654.42,29.1,0.86854,0.00014,10.46414]
[1779397215706,30.7,77654.42,29.1,0.86854,0.00014,10.46414]
[1779397215801,30.7,77654.42,29.1,0.86854,0.00014,10.46414]
[1779397216506,30.71,77664.82,29.1,0.86995,0.00014,10.38767]
[1779397217513,30.71,77665.67,29.1,0.87006,0.00014,10.38182]
[1779397220534,30.71,77666.03,29.1,0.87008,0.00014,10.3806]
[1779397228589,30.72,77666.35,29.1,0.87005,0.00014,10.38226]
[1779397231095,30.72,77666.35,29.1,0.87005,0.00014,10.38226]
[1779397231611,30.72,77674.97,29.1,0.87129,0.00014,10.31262]
[1779397231969,30.72,77674.97,29.1,0.87129,0.00014,10.31262]
[1779397239668,30.74,77674.49,29.1,0.87113,0.00014,10.32117]
[1779397240674,30.74,77677.01,29.1,0.87147,0.00014,10.3026]
[1779397246718,30.75,77677.19,29.1,0.87143,0.00014,10.305]
[1779397255781,30.76,77677.54,29.1,0.87138,0.00014,10.30792]
[1779397260816,30.77,77677.79,29.1,0.87136,0.00014,10.30908]
[1779397261030,30.77,77677.79,29.1,0.87136,0.00014,10.30908]
[1779397266859,30.77,77678.48,29.1,0.87139,0.00014,10.30753]
[1779397271893,30.78,77678.48,29.1,0.87133,0.00014,10.3106]
[1779397281614,30.79,77678.39,29.1,0.87128,0.00014,10.3137]
[1779397281784,30.79,77678.39,29.1,0.87128,0.00014,10.3137]
[1779397281652,30.8,77678.43,29.1,0.87122,0.00014,10.31697]
[1779397282494,30.8,77678.43,29.1,0.87122,0.00014,10.31697]
[1779397282497,30.8,77681.24,29.1,0.8716,0.00014,10.29623]
[1779397283086,30.8,77681.24,29.1,0.8716,0.00014,10.29623]
[1779397283490,30.8,77681.24,29.1,0.8716,0.00014,10.29623]
[1779397284171,30.8,77682.25,29.1,0.87173,0.00014,10.28919]
[1779397284201,30.8,77682.25,29.1,0.87173,0.00014,10.28919]
[1779397284272,30.8,77706.16,29.1,0.875,0.00014,10.10861]
[1779397285188,30.8,77706.16,29.1,0.875,0.00014,10.10861]
[1779397285261,30.8,77713.61,29.1,0.876,0.00014,10.053]
[1779397287313,30.8,77713.43,29.1,0.87596,0.00014,10.0551]
[1779397287703,30.8,77713.43,29.1,0.87596,0.00014,10.0551]
[1779397287816,30.8,77713.43,29.1,0.87596,0.00014,10.0551]
[1779397287821,30.8,77715.22,29.1,0.8762,0.00014,10.04202]
[1779397288023,30.8,77722.98,29.1,0.87724,0.00013,9.98352]
[1779397289024,30.81,77728.43,29.1,0.87797,0.00013,9.94282]
[1779397290031,30.81,77731.65,29.1,0.87839,0.00013,9.91902]
[1779397292534,30.81,77731.28,29.1,0.87839,0.00013,9.91676]
[1779397292631,30.81,77731.28,29.1,0.87839,0.00013,9.91676]
[1779397293052,30.81,77723.4,29.1,0.87731,0.00013,9.97711]
[1779397293929,30.81,77723.4,29.1,0.87731,0.00013,9.97711]
[1779397294222,30.81,77723.4,29.1,0.87731,0.00013,9.97711]
[1779397294477,30.81,77723.4,29.1,0.87731,0.00013,9.97711]
[1779397294754,30.81,77722.75,29.1,0.87721,0.00013,9.98293]
[1779397295035,30.81,77722.75,29.1,0.87721,0.00013,9.98293]
[1779397295427,30.81,77713.3,29.1,0.87593,0.00014,10.05459]
[1779397296087,30.81,77713.3,29.1,0.87593,0.00014,10.05459]
[1779397296811,30.81,77712.47,29.1,0.87581,0.00014,10.06117]
[1779397297286,30.81,77712.47,29.1,0.87581,0.00014,10.06117]
[1779397298621,30.81,77712.47,29.1,0.87581,0.00014,10.06147]
[1779397298703,30.82,77707.89,29.1,0.87518,0.00014,10.09635]
[1779397300112,30.82,77707.16,29.1,0.87507,0.00014,10.10243]
[1779397303133,30.82,77707.39,29.1,0.87506,0.00014,10.10292]
[1779397304140,30.82,77706.98,29.1,0.875,0.00014,10.10656]
[1779397306154,30.83,77704.79,29.1,0.87468,0.00014,10.12416]
[1779397307161,30.83,77703.41,29.1,0.87448,0.00014,10.13509]
[1779397311189,30.83,77700.18,29.1,0.87401,0.00014,10.16143]
[1779397313203,30.83,77702.02,29.1,0.87424,0.00014,10.1484]
[1779397314210,30.83,77703.2,29.1,0.8744,0.00014,10.13993]
[1779397315217,30.84,77703.76,29.1,0.87446,0.00014,10.13616]
[1779397316224,30.84,77707.89,29.1,0.87502,0.00014,10.10544]
[1779397317231,30.84,77708.05,29.1,0.87503,0.00014,10.10474]
[1779397318878,30.84,77708.05,29.1,0.87503,0.00014,10.10474]
[1779397319244,30.84,77707.66,29.1,0.87496,0.00014,10.10869]
[1779397322266,30.84,77707.38,29.1,0.8749,0.00014,10.11227]
[1779397325287,30.85,77705.7,29.1,0.87464,0.00014,10.12638]
[1779397326294,30.85,77702.89,29.1,0.87425,0.00014,10.14804]
[1779397328308,30.85,77700.96,29.1,0.87397,0.00014,10.16345]
[1779397331127,30.85,77700.95,29.1,0.87396,0.00014,10.16392]
[1779397338378,30.86,77701.88,29.1,0.87403,0.00014,10.16037]
[1779397343413,30.86,77701.95,29.1,0.874,0.00014,10.1618]
[1779397345427,30.87,77702.47,29.1,0.87406,0.00014,10.15865]
[1779397350461,30.87,77702.92,29.1,0.87409,0.00014,10.1572]
[1779397355708,30.87,77702.96,29.1,0.87412,0.00014,10.15291]
[1779397360532,30.88,77703.28,29.1,0.87412,0.00014,10.15283]
[1779397361914,30.88,77703.28,29.1,0.87412,0.00014,10.15283]
[1779397362546,30.88,77704.78,29.1,0.87431,0.00014,10.14229]
[1779397366573,30.88,77705.03,29.1,0.87432,0.00014,10.14199]
[1779397368589,30.89,77703.98,29.1,0.87416,0.00014,10.1507]
[1779397374041,30.89,77704.02,29.1,0.87416,0.00014,10.15116]
[1779397374335,30.89,77704.02,29.1,0.87416,0.00014,10.15116]
[1779397374630,30.89,77708.61,29.1,0.87475,0.00014,10.11806]
[1779397375638,30.89,77712.67,29.1,0.8753,0.00014,10.08789]
[1779397379666,30.9,77714.39,29.1,0.87551,0.00014,10.07599]
[1779397386716,30.9,77716.28,29.1,0.87574,0.00014,10.06326]
[1779397391751,30.9,77715.8,29.1,0.87565,0.00014,10.0681]
[1779397398801,30.91,77715.81,29.1,0.87562,0.00014,10.06979]
[1779397400815,30.91,77708.24,29.1,0.87459,0.00014,10.12747]
[1779397401301,30.91,77708.24,29.1,0.87459,0.00014,10.12747]
[1779397401822,30.91,77708.54,29.1,0.87462,0.00014,10.12569]
[1779397402829,30.91,77707.67,29.1,0.87449,0.00014,10.13274]
[1779397403837,30.91,77705.47,29.1,0.87418,0.00014,10.14979]
[1779397410814,30.92,77705.39,29.1,0.87414,0.00014,10.1522]
[1779397415921,30.92,77699.53,29.1,0.87333,0.00014,10.19447]
[1779397416929,30.92,77697.24,29.1,0.87301,0.00014,10.21214]
[1779397420958,30.93,77694.56,29.1,0.87262,0.00014,10.23382]
[1779397424986,30.93,77696.91,29.1,0.87291,0.00014,10.21745]
[1779397425993,30.93,77696.19,29.1,0.87281,0.00014,10.22325]
[1779397427031,30.93,77696.19,29.1,0.87281,0.00014,10.22325]
[1779397427483,30.93,77696.19,29.1,0.87281,0.00014,10.22325]
[1779397428008,30.93,77692.89,29.1,0.87234,0.00014,10.24888]
[1779397428230,30.93,77692.89,29.1,0.87234,0.00014,10.24888]
[1779397428413,30.93,77692.89,29.1,0.87234,0.00014,10.24888]
[1779397429015,30.93,77688.75,29.1,0.87176,0.00014,10.28047]
[1779397432035,30.94,77684.99,29.1,0.87123,0.00014,10.30972]
[1779397436067,30.94,77688.85,29.1,0.87175,0.00014,10.28149]
[1779397441102,30.94,77687.6,29.1,0.87155,0.00014,10.29231]
[1779397447143,30.95,77685.08,29.1,0.87117,0.00014,10.31288]
[1779397454192,30.95,77685.08,29.1,0.87114,0.00014,10.3145]
[1779397457214,30.95,77687.73,29.1,0.8715,0.00014,10.29517]
[1779397459583,30.95,77688.32,29.1,0.87158,0.00014,10.29095]
[1779397459638,30.95,77688.87,29.1,0.87164,0.00014,10.28733]
[1779397463271,30.95,77689.05,29.1,0.87166,0.00014,10.28652]
[1779397463395,30.95,77689.05,29.1,0.87166,0.00014,10.28652]
[1779397463479,30.96,77691.27,29.1,0.87195,0.00014,10.2703]
[1779397464696,30.96,77691.27,29.1,0.87195,0.00014,10.2703]
[1779397464789,30.96,77698.35,29.1,0.87292,0.00014,10.2172]
[1779397465270,30.96,77699.02,29.1,0.87301,0.00014,10.21215]
[1779397467284,30.96,77700.21,29.1,0.87316,0.00014,10.20393]
[1779397472319,30.96,77700.19,29.1,0.87318,0.00014,10.20046]
[1779397477354,30.97,77700.27,29.1,0.87315,0.00014,10.20218]
[1779397479368,30.97,77700.74,29.1,0.8732,0.00014,10.19941]
[1779397486417,30.98,77700.96,29.1,0.87318,0.00014,10.20047]
[1779397488430,30.98,77698.31,29.1,0.87281,0.00014,10.22119]
[1779397493466,30.98,77698.17,29.1,0.87276,0.00014,10.22399]
[1779397495480,30.98,77699.95,29.1,0.87299,0.00014,10.21128]
[1779397498500,30.99,77700.41,29.1,0.87303,0.00014,10.20891]
[1779397499508,30.99,77701.5,29.1,0.87317,0.00014,10.20107]
[1779397503536,30.99,77701.87,29.1,0.8732,0.00014,10.1998]
[1779397504543,30.99,77702.23,29.1,0.87324,0.00014,10.19747]
[1779397505549,30.99,77701.74,29.1,0.87317,0.00014,10.20154]
[1779397512599,31.0,77702.07,29.1,0.87316,0.00014,10.20167]
[1779397516627,31.0,77702.76,29.1,0.87323,0.00014,10.19797]
[1779397521662,31.01,77702.55,29.1,0.87317,0.00014,10.20143]
[1779397522669,31.01,77705.24,29.1,0.87353,0.00014,10.18156]
[1779397523676,31.01,77707.7,29.1,0.87386,0.00014,10.16346]
[1779397524683,31.01,77708.92,29.1,0.87402,0.00014,10.15468]
[1779397525690,31.01,77710.61,29.1,0.87424,0.00014,10.14237]
[1779397530724,31.01,77712.7,29.1,0.87451,0.00014,10.12751]
[1779397535760,31.02,77712.74,29.1,0.87455,0.00014,10.12262]
[1779397538990,31.02,77713.01,29.1,0.87459,0.00014,10.12079]
[1779397539107,31.02,77713.01,29.1,0.87459,0.00014,10.12079]
[1779397539070,31.02,77713.01,29.1,0.87457,0.00014,10.12146]
[1779397539788,31.02,77716.48,29.1,0.87504,0.00014,10.09587]
[1779397544823,31.02,77716.35,29.1,0.87497,0.00014,10.09934]
[1779397549857,31.03,77715.09,29.1,0.87477,0.00014,10.11069]
[1779397554893,31.03,77715.51,29.1,0.87481,0.00014,10.10866]
[1779397559928,31.03,77715.5,29.1,0.87479,0.00014,10.10984]
[1779397563956,31.04,77717.63,29.1,0.87506,0.00014,10.09477]
[1779397568991,31.04,77717.74,29.1,0.87505,0.00014,10.09515]
[1779397574026,31.04,77718.42,29.1,0.87512,0.00014,10.09122]
[1779397579061,31.04,77716.88,29.1,0.87489,0.00014,10.10398]
[1779397579333,31.04,77716.88,29.1,0.87489,0.00014,10.10398]
[1779397582082,31.05,77719.59,29.1,0.87525,0.00013,10.08437]
[1779397586110,31.05,77722.32,29.1,0.8756,0.00013,10.06501]
[1779397589131,31.05,77725.33,29.1,0.87598,0.00013,10.04338]
[1779397591145,31.05,77727.99,29.1,0.87639,0.00013,10.0186]
[1779397595827,31.06,77728.8,29.1,0.87647,0.00013,10.01399]
[1779397596184,31.06,77722.25,29.1,0.87558,0.00013,10.06338]
[1779397597746,31.06,77722.25,29.1,0.87558,0.00013,10.06338]
[1779397597839,31.06,77714.53,29.1,0.87453,0.00014,10.12174]
[1779397600225,31.06,77714.07,29.1,0.87446,0.00014,10.12539]
[1779397600244,31.06,77714.07,29.1,0.87446,0.00014,10.12539]
[1779397600424,31.06,77714.07,29.1,0.87446,0.00014,10.12539]
[1779397600438,31.06,77711.65,29.1,0.87413,0.00014,10.14374]
[1779397601222,31.06,77709.88,29.1,0.87389,0.00014,10.15719]
[1779397607264,31.06,77710.16,29.1,0.87391,0.00014,10.1559]
[1779397610150,31.06,77710.23,29.1,0.87392,0.00014,10.15549]
[1779397610286,31.06,77708.73,29.1,0.87371,0.00014,10.16695]
[1779397611293,31.06,77707.64,29.1,0.87356,0.00014,10.17522]
[1779397613084,31.06,77707.64,29.1,0.87356,0.00014,10.17522]
[1779397613172,31.06,77707.26,29.1,0.87351,0.00014,10.1782]
[1779397620356,31.06,77707.22,29.1,0.8735,0.00014,10.1789]
[1779397631435,31.07,77707.17,29.1,0.87348,0.00014,10.17987]
[1779397632442,31.07,77707.3,29.1,0.8735,0.00014,10.17894]
[1779397634631,31.07,77707.26,29.1,0.87349,0.00014,10.17929]
[1779397635425,31.07,77707.26,29.1,0.87349,0.00014,10.17939]
[1779397635648,31.07,77707.26,29.1,0.87349,0.00014,10.17939]
[1779397635658,31.07,77716.16,29.1,0.87469,0.00014,10.11268]
[1779397636470,31.07,77721.61,29.1,0.87543,0.00013,10.07184]
[1779397638484,31.07,77721.33,29.1,0.87539,0.00013,10.07429]
[1779397643520,31.07,77719.7,29.1,0.87515,0.00013,10.0877]
[1779397648555,31.07,77718.61,29.1,0.87498,0.00014,10.09675]
[1779397653590,31.07,77718.56,29.1,0.87502,0.00014,10.09247]
[1779397658626,31.08,77717.78,29.1,0.87489,0.00014,10.09923]
[1779397663662,31.08,77717.49,29.1,0.87484,0.00014,10.10228]
[1779397666435,31.08,77718.07,29.1,0.87491,0.00014,10.09829]
[1779397666683,31.08,77718.05,29.1,0.87491,0.00014,10.09863]
[1779397671718,31.08,77718.23,29.1,0.87491,0.00014,10.0982]
[1779397676753,31.08,77718.67,29.1,0.87496,0.00014,10.09581]
[1779397680850,31.08,77718.97,29.1,0.87499,0.00014,10.09412]
[1779397686822,31.09,77717.37,29.1,0.87475,0.00014,10.10736]
[1779397691858,31.09,77716.93,29.1,0.87468,0.00014,10.11143]
[1779397694879,31.09,77713.88,29.1,0.87425,0.00014,10.13474]
[1779397695321,31.09,77713.88,29.1,0.87425,0.00014,10.13474]
[1779397696451,31.09,77713.41,29.1,0.87419,0.00014,10.13838]
[1779397701928,31.09,77712.14,29.1,0.87401,0.00014,10.14852]
[1779397705294,31.09,77712.1,29.1,0.874,0.00014,10.149]
[1779397705519,31.09,77712.44,29.1,0.87404,0.00014,10.14653]
[1779397711998,31.09,77713.32,29.1,0.8742,0.00014,10.13509]
[1779397717040,31.1,77713.83,29.1,0.87426,0.00014,10.13187]
[1779397722076,31.1,77713.95,29.1,0.87427,0.00014,10.1316]
[1779397723083,31.1,77715.97,29.1,0.87454,0.00014,10.1166]
[1779397723752,31.1,77715.97,29.1,0.87454,0.00014,10.1166]
[1779397729125,31.1,77716.76,29.1,0.87463,0.00014,10.11159]
[1779397734159,31.1,77718.21,29.1,0.87481,0.00014,10.1015]
[1779397740202,31.1,77719.67,29.1,0.87499,0.00014,10.09162]
[1779397741209,31.1,77724.0,29.1,0.87557,0.00013,10.05941]
[1779397742216,31.11,77725.81,29.1,0.87581,0.00013,10.0461]
[1779397746244,31.11,77727.52,29.1,0.87602,0.00013,10.03431]
[1779397747251,31.11,77725.47,29.1,0.87574,0.00013,10.04988]
[1779397748427,31.11,77724.07,29.1,0.87555,0.00013,10.06058]
[1779397758327,31.11,77723.64,29.1,0.87546,0.00013,10.06585]
[1779397763362,31.12,77724.4,29.1,0.87554,0.00013,10.06114]
[1779397763497,31.12,77724.4,29.1,0.87554,0.00013,10.06114]
[1779397764140,31.12,77724.4,29.1,0.87554,0.00013,10.06114]
[1779397764183,31.12,77724.4,29.1,0.87554,0.00013,10.06135]
[1779397764370,31.12,77728.75,29.1,0.87612,0.00013,10.02884]
[1779397765784,31.12,77728.75,29.1,0.87612,0.00013,10.02884]
[1779397765850,31.12,77728.75,29.1,0.87612,0.00013,10.02884]
[1779397765883,31.12,77731.04,29.1,0.87642,0.00013,10.01226]
[1779397766384,31.12,77733.59,29.1,0.87676,0.00013,9.99323]
[1779397771419,31.12,77734.19,29.1,0.87687,0.00013,9.98472]
[1779397776454,31.12,77733.72,29.1,0.87678,0.00013,9.98974]
[1779397781491,31.13,77733.59,29.1,0.87674,0.00013,9.99219]
[1779397786526,31.13,77732.26,29.1,0.87653,0.00013,10.00356]
[1779397791561,31.13,77732.52,29.1,0.87654,0.00013,10.00298]
[1779397795591,31.14,77735.1,29.1,0.87687,0.00013,9.98483]
[1779397800625,31.14,77736.07,29.1,0.87697,0.00013,9.97908]
[1779397805661,31.14,77736.1,29.1,0.87695,0.00013,9.98034]
[1779397810696,31.15,77736.47,29.1,0.87697,0.00013,9.97904]
[1779397815731,31.15,77736.42,29.1,0.87694,0.00013,9.98114]
[1779397820766,31.16,77735.87,29.1,0.87684,0.00013,9.98665]
[1779397825801,31.16,77736.97,29.1,0.87696,0.00013,9.97982]
[1779397830836,31.16,77737.42,29.1,0.877,0.00013,9.97786]
[1779397834866,31.16,77739.48,29.1,0.87731,0.00013,9.95809]
[1779397839899,31.17,77740.05,29.1,0.87736,0.00013,9.95533]
[1779397844934,31.17,77740.78,29.1,0.87743,0.00013,9.95139]
[1779397849969,31.18,77740.73,29.1,0.8774,0.00013,9.95327]
[1779397855008,31.18,77739.98,29.1,0.87727,0.00013,9.96031]
[1779397860043,31.18,77740.52,29.1,0.87732,0.00013,9.95773]
[1779397866085,31.19,77742.57,29.1,0.87756,0.00013,9.94419]
[1779397870658,31.19,77742.61,29.1,0.87755,0.00013,9.9448]
[1779397871120,31.19,77737.48,29.1,0.87686,0.00013,9.98358]
[1779397871609,31.19,77737.48,29.1,0.87686,0.00013,9.98358]
[1779397873134,31.19,77740.12,29.1,0.8772,0.00013,9.96443]
[1779397875814,31.19,77741.36,29.1,0.87735,0.00013,9.95576]
[1779397876212,31.19,77741.36,29.1,0.87735,0.00013,9.95576]
[1779397876273,31.19,77741.36,29.1,0.87735,0.00013,9.95576]
[1779397876374,31.19,77736.83,29.1,0.87675,0.00013,9.98975]
[1779397877103,31.19,77736.83,29.1,0.87675,0.00013,9.98975]
[1779397877454,31.19,77736.83,29.1,0.87675,0.00013,9.98975]
[1779397877162,31.19,77730.97,29.1,0.87596,0.00013,10.03363]
[1779397878169,31.19,77729.07,29.1,0.8757,0.00013,10.04796]
[1779397882276,31.19,77728.53,29.1,0.87562,0.00013,10.05243]
[1779397882623,31.19,77728.53,29.1,0.87562,0.00013,10.05257]
[1779397883204,31.2,77725.12,29.1,0.87516,0.00013,10.07814]
[1779397883504,31.2,77725.12,29.1,0.87516,0.00013,10.07814]
[1779397883558,31.2,77725.12,29.1,0.87516,0.00013,10.07814]
[1779397884212,31.2,77720.4,29.1,0.87452,0.00014,10.11347]
[1779397886122,31.2,77720.39,29.1,0.87452,0.00014,10.1136]
[1779397886226,31.2,77720.38,29.1,0.87451,0.00014,10.11373]
[1779397889268,31.2,77720.38,29.1,0.87451,0.00014,10.11373]
[1779397889312,31.2,77720.38,29.1,0.87451,0.00014,10.11373]
[1779397889765,31.2,77720.72,29.1,0.87456,0.00014,10.11136]
[1779397894281,31.2,77718.26,29.1,0.87427,0.00014,10.12447]
[1779397899317,31.2,77718.25,29.1,0.87427,0.00014,10.12479]
[1779397902341,31.2,77721.05,29.1,0.87465,0.00013,10.104]
[1779397903348,31.2,77718.79,29.1,0.87434,0.00014,10.12095]
[1779397906370,31.2,77709.57,29.1,0.87309,0.00014,10.19001]
[1779397907377,31.2,77708.51,29.1,0.87294,0.00014,10.19798]
[1779397910536,31.2,77708.78,29.1,0.87298,0.00014,10.19604]
[1779397912710,31.2,77708.84,29.1,0.87298,0.00014,10.19564]
[1779397912768,31.2,77708.84,29.1,0.87298,0.00014,10.19564]
[1779397913420,31.2,77711.02,29.1,0.87328,0.00014,10.17936]
[1779397916840,31.2,77711.82,29.1,0.87338,0.00014,10.17353]
[1779397917271,31.2,77711.82,29.1,0.87338,0.00014,10.17353]
[1779397922483,31.2,77710.48,29.1,0.8732,0.00014,10.18387]
[1779397927517,31.2,77717.2,29.1,0.8741,0.00014,10.13391]
[1779397928786,31.2,77717.82,29.1,0.87419,0.00014,10.12941]
[1779397937588,31.2,77717.87,29.1,0.87417,0.00014,10.13026]
[1779397942623,31.21,77717.71,29.1,0.87414,0.00014,10.13217]
[1779397947658,31.21,77716.07,29.1,0.8739,0.00014,10.14513]
[1779397952429,31.21,77714.98,29.1,0.87375,0.00014,10.15364]
[1779397959742,31.21,77715.0,29.1,0.87379,0.00014,10.14887]
[1779397964777,31.21,77714.97,29.1,0.87378,0.00014,10.14954]
[1779397969816,31.21,77714.57,29.1,0.87372,0.00014,10.15291]
[1779397974851,31.21,77713.26,29.1,0.87353,0.00014,10.16302]
[1779397975858,31.21,77710.39,29.1,0.87314,0.00014,10.18453]
[1779397980893,31.21,77709.93,29.1,0.87308,0.00014,10.18806]
[1779397984921,31.21,77705.32,29.1,0.87245,0.00014,10.22257]
[1779397985928,31.21,77699.84,29.1,0.8717,0.00014,10.26356]
[1779397989626,31.21,77699.64,29.1,0.87167,0.00014,10.26483]
[1779397993984,31.21,77702.89,29.1,0.87213,0.00014,10.24022]
[1779397997224,31.21,77702.7,29.1,0.8721,0.00014,10.2416]
[1779397997278,31.21,77702.7,29.1,0.8721,0.00014,10.2416]
[1779397997374,31.21,77702.71,29.1,0.8721,0.00014,10.24151]
[1779397998012,31.21,77703.41,29.1,0.8722,0.00014,10.23625]
[1779398000026,31.21,77704.9,29.1,0.8724,0.00014,10.22508]
[1779398005061,31.21,77704.75,29.1,0.87238,0.00014,10.22622]
[1779398006068,31.21,77704.05,29.1,0.87229,0.00014,10.23146]
[1779398007075,31.21,77703.78,29.1,0.87225,0.00014,10.23348]
[1779398008082,31.21,77702.72,29.1,0.8721,0.00014,10.2414]
[1779398009389,31.21,77702.72,29.1,0.8721,0.00014,10.2414]
[1779398010552,31.21,77702.47,29.1,0.87207,0.00014,10.24326]
[1779398010554,31.21,77702.04,29.1,0.87201,0.00014,10.24646]
[1779398011103,31.21,77694.97,29.1,0.8711,0.00014,10.29381]
[1779398016137,31.21,77693.18,29.1,0.87086,0.00014,10.30674]
[1779398025200,31.21,77693.18,29.1,0.87086,0.00014,10.30674]
[1779398026208,31.21,77689.81,29.1,0.87041,0.00014,10.33111]
[1779398027215,31.21,77686.58,29.1,0.86996,0.00014,10.35523]
[1779398032250,31.21,77682.92,29.1,0.86947,0.00014,10.38198]
[1779398037285,31.2,77683.7,29.1,0.86959,0.00014,10.37525]
[1779398043327,31.2,77683.47,29.1,0.86958,0.00014,10.37598]
[1779398048362,31.2,77685.16,29.1,0.86983,0.00014,10.3625]
[1779398054404,31.2,77685.31,29.1,0.86987,0.00014,10.36053]
[1779398055411,31.2,77688.03,29.1,0.87024,0.00014,10.33998]
[1779398058432,31.2,77690.01,29.1,0.87052,0.00014,10.32484]
[1779398060447,31.2,77694.86,29.1,0.8712,0.00014,10.28832]
[1779398060885,31.2,77694.86,29.1,0.8712,0.00014,10.28832]
[1779398061454,31.2,77702.89,29.1,0.8723,0.00014,10.22813]
[1779398062461,31.2,77705.82,29.1,0.8727,0.00014,10.20626]
[1779398063275,31.2,77705.82,29.1,0.8727,0.00014,10.20626]
[1779398063468,31.2,77705.3,29.1,0.87263,0.00014,10.21024]
[1779398066490,31.2,77705.75,29.1,0.87268,0.00014,10.20711]
[1779398068504,31.2,77705.52,29.1,0.87265,0.00014,10.20899]
[1779398069196,31.2,77705.52,29.1,0.87265,0.00014,10.20899]
[1779398072532,31.2,77706.03,29.1,0.87277,0.00014,10.19994]
[1779398073539,31.2,77706.22,29.1,0.87279,0.00014,10.19861]
[1779398076560,31.2,77707.63,29.1,0.87298,0.00014,10.18832]
[1779398077567,31.2,77708.73,29.1,0.87313,0.00014,10.18019]
[1779398083609,31.2,77708.88,29.1,0.87314,0.00014,10.17962]
[1779398090658,31.2,77708.23,29.1,0.87304,0.00014,10.18498]
[1779398091665,31.2,77708.03,29.1,0.87301,0.00014,10.18655]
[1779398092672,31.2,77706.4,29.1,0.87279,0.00014,10.19882]
[1779398094029,31.2,77706.29,29.1,0.87277,0.00014,10.1997]
[1779398095274,31.2,77706.43,29.1,0.87279,0.00014,10.19871]
[1779398095329,31.2,77706.43,29.1,0.87279,0.00014,10.19877]
[1779398100727,31.2,77707.45,29.1,0.87292,0.00014,10.1915]
[1779398102637,31.2,77707.45,29.1,0.87292,0.00014,10.1915]
[1779398102677,31.2,77707.87,29.1,0.87298,0.00014,10.18852]
[1779398103443,31.2,77707.87,29.1,0.87298,0.00014,10.18852]
[1779398103532,31.2,77707.87,29.1,0.87298,0.00014,10.18852]
[1779398103634,31.2,77708.27,29.1,0.87303,0.00014,10.18562]
[1779398103749,31.2,77710.69,29.1,0.87336,0.00014,10.16753]
[1779398105109,31.21,77715.72,29.1,0.87404,0.00014,10.13024]
[1779398105763,31.21,77717.38,29.1,0.87426,0.00014,10.11784]
[1779398107777,31.21,77719.75,29.1,0.87457,0.00014,10.10054]
[1779398114825,31.21,77720.86,29.1,0.8747,0.00013,10.09383]
[1779398122887,31.21,77720.68,29.1,0.87464,0.00013,10.09698]
[1779398128929,31.22,77720.5,29.1,0.87459,0.00014,10.09964]
[1779398131371,31.22,77720.47,29.1,0.87458,0.00014,10.10008]
[1779398141013,31.22,77720.45,29.1,0.8746,0.00014,10.09707]
[1779398148061,31.23,77720.39,29.1,0.87456,0.00014,10.09926]
[1779398148819,31.23,77720.39,29.1,0.87456,0.00014,10.09926]
[1779398149282,31.23,77720.39,29.1,0.87456,0.00014,10.09926]
[1779398149373,31.23,77720.39,29.1,0.87455,0.00014,10.09947]
[1779398156118,31.23,77720.24,29.1,0.87451,0.00014,10.10206]
[1779398160964,31.23,77719.74,29.1,0.87443,0.00014,10.10641]
[1779398161552,31.23,77719.74,29.1,0.87443,0.00014,10.10641]
[1779398161607,31.23,77715.8,29.1,0.87389,0.00014,10.1362]
[1779398162160,31.23,77709.81,29.1,0.87307,0.00014,10.18107]
[1779398163280,31.23,77709.81,29.1,0.87307,0.00014,10.18107]
[1779398169209,31.24,77710.04,29.1,0.87309,0.00014,10.17989]
[1779398174244,31.24,77710.5,29.1,0.87315,0.00014,10.17677]
[1779398176694,31.24,77710.5,29.1,0.87315,0.00014,10.17684]
[1779398177269,31.24,77710.5,29.1,0.87315,0.00014,10.17691]
[1779398181292,31.24,77708.23,29.1,0.87283,0.00014,10.19423]
[1779398186328,31.24,77708.43,29.1,0.87286,0.00014,10.19291]
[1779398187781,31.24,77708.43,29.1,0.87286,0.00014,10.19291]
[1779398187803,31.24,77708.43,29.1,0.87286,0.00014,10.19291]
[1779398187787,31.24,77708.59,29.1,0.87288,0.00014,10.19176]
[1779398187987,31.24,77708.59,29.1,0.87288,0.00014,10.19176]
[1779398188994,31.24,77708.58,29.1,0.87287,0.00014,10.19188]
[1779398189349,31.24,77708.5,29.1,0.87286,0.00014,10.19253]
[1779398191277,31.24,77708.43,29.1,0.87285,0.00014,10.1931]
[1779398191364,31.24,77708.72,29.1,0.87295,0.00014,10.18541]
[1779398193378,31.24,77709.17,29.1,0.87301,0.00014,10.18217]
[1779398196399,31.24,77709.01,29.1,0.87298,0.00014,10.18357]
[1779398198412,31.24,77708.95,29.1,0.87297,0.00014,10.18416]
[1779398201481,31.24,77708.99,29.1,0.87297,0.00014,10.184]
[1779398201500,31.24,77710.87,29.1,0.87323,0.00014,10.17004]
[1779398205274,31.24,77710.02,29.1,0.87311,0.00014,10.17665]
[1779398207476,31.24,77708.05,29.1,0.87283,0.00014,10.1916]
[1779398207847,31.24,77708.05,29.1,0.87283,0.00014,10.1916]
[1779398208483,31.24,77704.42,29.1,0.87234,0.00014,10.21878]
[1779398214525,31.24,77704.57,29.1,0.87236,0.00014,10.21779]
[1779398219560,31.24,77704.19,29.1,0.8723,0.00014,10.22076]
[1779398220567,31.24,77702.31,29.1,0.87204,0.00014,10.23484]
[1779398231646,31.24,77703.43,29.1,0.87219,0.00014,10.22665]
[1779398233271,31.24,77703.36,29.1,0.87218,0.00014,10.22719]
[1779398233276,31.24,77703.36,29.1,0.87218,0.00014,10.22719]
[1779398233661,31.24,77706.98,29.1,0.87268,0.00014,10.20016]
[1779398234667,31.24,77709.78,29.1,0.87306,0.00014,10.1793]
[1779398235675,31.24,77707.88,29.1,0.8728,0.00014,10.19358]
[1779398236548,31.24,77707.88,29.1,0.8728,0.00014,10.19358]
[1779398237688,31.24,77708.26,29.1,0.87285,0.00014,10.19085]
[1779398238307,31.24,77708.26,29.1,0.87285,0.00014,10.19085]
[1779398241717,31.24,77707.35,29.1,0.87272,0.00014,10.19787]
[1779398244294,31.24,77707.34,29.1,0.87272,0.00014,10.19802]
[1779398244738,31.24,77707.17,29.1,0.87269,0.00014,10.19932]
[1779398245269,31.24,77707.17,29.1,0.87269,0.00014,10.19932]
[1779398245370,31.24,77707.17,29.1,0.87269,0.00014,10.19935]
[1779398249214,31.24,77705.84,29.1,0.87251,0.00014,10.20934]
[1779398254807,31.24,77706.32,29.1,0.87263,0.00014,10.20026]
[1779398260850,31.25,77706.22,29.1,0.87262,0.00014,10.20109]
[1779398265885,31.24,77706.08,29.1,0.8726,0.00014,10.20176]
[1779398269877,31.24,77706.0,29.1,0.8726,0.00014,10.2021]
[1779398269913,31.24,77708.69,29.1,0.87297,0.00014,10.18173]
[1779398273634,31.24,77709.23,29.1,0.87304,0.00014,10.17759]
[1779398273726,31.24,77709.23,29.1,0.87305,0.00014,10.17729]
[1779398273941,31.24,77709.83,29.1,0.87313,0.00014,10.17281]
[1779398275275,31.24,77709.83,29.1,0.87313,0.00014,10.17281]
[1779398280990,31.24,77708.2,29.1,0.87292,0.00014,10.18427]
[1779398283004,31.24,77707.67,29.1,0.87285,0.00014,10.18798]
[1779398284015,31.24,77708.06,29.1,0.87291,0.00014,10.18494]
[1779398285811,31.24,77708.06,29.1,0.87291,0.00014,10.18494]
[1779398289049,31.24,77707.64,29.1,0.87286,0.00014,10.18743]
[1779398291062,31.24,77708.0,29.1,0.87292,0.00014,10.18447]
[1779398292839,31.24,77708.0,29.1,0.87292,0.00014,10.18447]
[1779398293285,31.24,77708.03,29.1,0.87293,0.00014,10.18398]
[1779398293376,31.24,77708.0,29.1,0.87292,0.00014,10.18421]
[1779398294083,31.24,77705.88,29.1,0.87263,0.00014,10.20005]
[1779398297103,31.24,77710.25,29.1,0.87323,0.00014,10.16738]
[1779398298111,31.24,77712.85,29.1,0.87358,0.00014,10.14795]
[1779398300458,31.24,77713.34,29.1,0.87365,0.00014,10.14432]
[1779398300541,31.24,77717.36,29.1,0.87419,0.00014,10.11447]
[1779398303273,31.24,77717.66,29.1,0.87423,0.00014,10.11235]
[1779398314470,31.24,77718.07,29.1,0.87427,0.00014,10.10995]
[1779398321272,31.24,77718.8,29.1,0.87439,0.00014,10.10129]
[1779398324945,31.24,77718.76,29.1,0.87438,0.00014,10.10176]
[1779398325301,31.25,77720.67,29.1,0.87463,0.00013,10.08779]
[1779398326193,31.25,77720.67,29.1,0.87463,0.00013,10.08779]
[1779398326308,31.25,77722.83,29.1,0.87492,0.00013,10.07176]
[1779398327315,31.25,77719.88,29.1,0.87452,0.00014,10.09383]
[1779398332350,31.25,77719.55,29.1,0.87447,0.00014,10.09656]
[1779398336377,31.25,77721.69,29.1,0.87476,0.00013,10.08084]
[1779398341413,31.25,77722.39,29.1,0.87484,0.00013,10.07603]
[1779398346448,31.25,77721.59,29.1,0.87473,0.00013,10.08243]
[1779398347455,31.25,77718.78,29.1,0.87435,0.00014,10.10345]
[1779398348272,31.25,77718.78,29.1,0.87435,0.00014,10.10345]
[1779398348462,31.25,77714.54,29.1,0.87377,0.00014,10.13512]
[1779398352879,31.25,77714.14,29.1,0.87372,0.00014,10.1381]
[1779398353271,31.25,77714.08,29.1,0.87371,0.00014,10.13853]
[1779398358532,31.25,77712.66,29.1,0.87351,0.00014,10.14958]
[1779398360234,31.25,77712.74,29.1,0.87352,0.00014,10.14909]
[1779398361536,31.25,77712.74,29.1,0.87352,0.00014,10.14919]
[1779398362373,31.25,77712.16,29.1,0.87344,0.00014,10.15361]
[1779398362426,31.25,77712.16,29.1,0.87344,0.00014,10.15361]
[1779398362640,31.25,77712.16,29.1,0.87344,0.00014,10.15361]
[1779398362889,31.25,77712.16,29.1,0.87344,0.00014,10.15361]
[1779398362983,31.25,77708.66,29.1,0.87296,0.00014,10.17983]
[1779398363567,31.25,77706.32,29.1,0.87264,0.00014,10.19736]
[1779398365580,31.25,77704.18,29.1,0.87235,0.00014,10.21338]
[1779398370616,31.25,77705.59,29.1,0.87254,0.00014,10.20279]
[1779398371623,31.25,77703.2,29.1,0.87227,0.00014,10.21508]
[1779398372295,31.25,77703.2,29.1,0.87227,0.00014,10.21508]
[1779398379679,31.25,77702.76,29.1,0.87221,0.00014,10.21821]
[1779398384713,31.25,77703.39,29.1,0.8723,0.00014,10.21356]
[1779398389751,31.25,77702.33,29.1,0.87216,0.00014,10.22109]
[1779398391766,31.25,77699.58,29.1,0.87179,0.00014,10.24143]
[1779398394189,31.25,77699.19,29.1,0.87174,0.00014,10.24408]
[1779398394209,31.25,77699.19,29.1,0.87174,0.00014,10.24408]
[1779398396800,31.25,77696.8,29.1,0.87142,0.00014,10.26156]
[1779398403850,31.25,77695.86,29.1,0.87131,0.00014,10.26748]
[1779398408885,31.24,77698.04,29.1,0.87162,0.00014,10.25043]
[1779398413921,31.24,77698.08,29.1,0.87164,0.00014,10.24951]
[1779398418956,31.24,77698.33,29.1,0.87168,0.00014,10.24732]
[1779398423990,31.24,77697.4,29.1,0.87155,0.00014,10.25437]
[1779398429551,31.24,77697.51,29.1,0.87156,0.00014,10.25358]
[1779398436074,31.24,77698.07,29.1,0.87169,0.00014,10.24394]
[1779398441111,31.24,77698.03,29.1,0.87169,0.00014,10.24434]
[1779398446146,31.24,77696.5,29.1,0.87147,0.00014,10.25588]
[1779398451181,31.24,77697.66,29.1,0.87164,0.00014,10.24679]
[1779398457314,31.24,77697.55,29.1,0.87163,0.00014,10.24725]
[1779398457792,31.24,77697.55,29.1,0.87163,0.00014,10.24725]
[1779398459832,31.24,77698.33,29.1,0.87175,0.00014,10.24092]
[1779398459871,31.24,77698.7,29.1,0.8718,0.00014,10.23793]
[1779398461273,31.24,77698.77,29.1,0.87181,0.00014,10.2374]
[1779398464272,31.24,77699.43,29.1,0.87191,0.00014,10.23208]
[1779398470494,31.24,77699.59,29.1,0.87194,0.00014,10.23062]
[1779398470524,31.24,77699.59,29.1,0.87194,0.00014,10.23062]
[1779398470987,31.24,77699.59,29.1,0.87194,0.00014,10.23062]
[1779398470995,31.24,77700.21,29.1,0.87203,0.00014,10.22568]
[1779398471384,31.24,77700.21,29.1,0.87203,0.00014,10.22568]
[1779398471485,31.24,77704.49,29.1,0.87261,0.00014,10.19362]
[1779398472328,31.24,77706.35,29.1,0.87287,0.00014,10.17972]
[1779398473336,31.24,77706.72,29.1,0.87292,0.00014,10.17694]
[1779398477240,31.24,77706.82,29.1,0.87293,0.00014,10.17618]
[1779398479377,31.24,77704.58,29.1,0.87263,0.00014,10.193]
[1779398480385,31.24,77704.0,29.1,0.87254,0.00014,10.19744]
[1779398482251,31.24,77704.05,29.1,0.87255,0.00014,10.19714]
[1779398485274,31.24,77704.05,29.1,0.87255,0.00014,10.19734]
[1779398485420,31.24,77704.04,29.1,0.87254,0.00014,10.19752]
[1779398487018,31.24,77704.04,29.1,0.87254,0.00014,10.19752]
[1779398487433,31.24,77700.92,29.1,0.87211,0.00014,10.22094]
[1779398492469,31.24,77700.62,29.1,0.87213,0.00014,10.21768]
[1779398497504,31.24,77700.16,29.1,0.87207,0.00014,10.22072]
[1779398508581,31.23,77700.32,29.1,0.87211,0.00014,10.21868]
[1779398513616,31.23,77699.9,29.1,0.87207,0.00014,10.2208]
[1779398520665,31.23,77700.0,29.1,0.87211,0.00014,10.21864]
[1779398523904,31.23,77700.34,29.1,0.87216,0.00014,10.21571]
[1779398523944,31.23,77700.34,29.1,0.87216,0.00014,10.21571]
[1779398524066,31.23,77700.34,29.1,0.87216,0.00014,10.21571]
[1779398524692,31.23,77703.23,29.1,0.87256,0.00014,10.19371]
[1779398528721,31.23,77707.22,29.1,0.87312,0.00014,10.16324]
[1779398533756,31.22,77708.96,29.1,0.87337,0.00014,10.14961]
[1779398541812,31.22,77709.22,29.1,0.87342,0.00014,10.14663]
[1779398546847,31.22,77710.4,29.1,0.87361,0.00014,10.13641]
[1779398549868,31.22,77708.02,29.1,0.8733,0.00014,10.15334]
[1779398554903,31.21,77706.06,29.1,0.87312,0.00014,10.16087]
[1779398555910,31.21,77704.38,29.1,0.87289,0.00014,10.1731]
[1779398556995,31.21,77704.38,29.1,0.87289,0.00014,10.1731]
[1779398562960,31.21,77702.45,29.1,0.87267,0.00014,10.18504]
[1779398563769,31.21,77702.45,29.1,0.87267,0.00014,10.18504]
[1779398565981,31.2,77704.77,29.1,0.87301,0.00014,10.1666]
[1779398574172,31.2,77704.87,29.1,0.87304,0.00014,10.16485]
[1779398574610,31.2,77704.87,29.1,0.87307,0.00014,10.16322]
[1779398574747,31.2,77704.87,29.1,0.87307,0.00014,10.16322]
[1779398581391,31.19,77704.63,29.1,0.87307,0.00014,10.16336]
[1779398591156,31.18,77704.65,29.1,0.87314,0.00014,10.15921]
[1779398596190,31.18,77704.93,29.1,0.87321,0.00014,10.15545]
[1779398601226,31.18,77704.86,29.1,0.87323,0.00014,10.15431]
[1779398613312,31.17,77704.91,29.1,0.87337,0.00014,10.14443]
[1779398618347,31.16,77705.07,29.1,0.87342,0.00014,10.14162]
[1779398623295,31.16,77705.42,29.1,0.87349,0.00014,10.13773]
[1779398628699,31.16,77705.4,29.1,0.87351,0.00014,10.13664]
[1779398629425,31.15,77714.06,29.1,0.8747,0.00014,10.07092]
[1779398630432,31.15,77720.96,29.1,0.87564,0.00013,10.01907]
[1779398631439,31.15,77723.53,29.1,0.87599,0.00013,9.99967]
[1779398633453,31.15,77723.11,29.1,0.87594,0.00013,10.00249]
[1779398638488,31.15,77723.26,29.1,0.87597,0.00013,10.00048]
[1779398640504,31.15,77720.58,29.1,0.87562,0.00013,10.02013]
[1779398645539,31.15,77717.9,29.1,0.87527,0.00014,10.03931]
[1779398649567,31.15,77715.72,29.1,0.87499,0.00014,10.05488]
[1779398652588,31.14,77719.09,29.1,0.87546,0.00013,10.02909]
[1779398657624,31.14,77720.56,29.1,0.87567,0.00013,10.01732]
[1779398663666,31.14,77720.49,29.1,0.87567,0.00013,10.01702]
[1779398668701,31.14,77721.21,29.1,0.87578,0.00013,10.01104]
[1779398673736,31.14,77721.81,29.1,0.87593,0.00013,10.00047]
[1779398680785,31.14,77721.91,29.1,0.87595,0.00013,9.99913]
[1779398687834,31.13,77721.84,29.1,0.87595,0.00013,9.99911]
[1779398693876,31.13,77721.87,29.1,0.87596,0.00013,9.99844]
[1779398699918,31.13,77721.79,29.1,0.87596,0.00013,9.99861]
[1779398700993,31.13,77721.79,29.1,0.87596,0.00013,9.99861]
[1779398701095,31.13,77715.56,29.1,0.87512,0.00014,10.04509]
[1779398701932,31.13,77709.33,29.1,0.87428,0.00014,10.09155]
[1779398706325,31.13,77710.68,29.1,0.87447,0.00014,10.08085]
[1779398715036,31.13,77710.68,29.1,0.87451,0.00014,10.07888]
[1779398721079,31.12,77708.47,29.1,0.87423,0.00014,10.09414]
[1779398723098,31.12,77711.33,29.1,0.87463,0.00014,10.07224]
[1779398728134,31.12,77711.34,29.1,0.87465,0.00014,10.07109]
[1779398730527,31.12,77711.34,29.1,0.87465,0.00014,10.07109]
[1779398736653,31.12,77711.27,29.1,0.87471,0.00014,10.06516]
[1779398739199,31.11,77711.37,29.1,0.87475,0.00014,10.06309]
[1779398748825,31.11,77711.42,29.1,0.87476,0.00014,10.06227]
[1779398754318,31.11,77711.48,29.1,0.87483,0.00014,10.05867]
[1779398759354,31.1,77710.97,29.1,0.87478,0.00014,10.06134]
[1779398760563,31.1,77710.97,29.1,0.87478,0.00014,10.06134]
[1779398761368,31.1,77714.19,29.1,0.87522,0.00014,10.03677]
[1779398765399,31.1,77716.25,29.1,0.87551,0.00014,10.02064]
[1779398771438,31.1,77715.21,29.1,0.87539,0.00014,10.02751]
[1779398776473,31.1,77714.84,29.1,0.87535,0.00014,10.02955]
[1779398781508,31.09,77714.86,29.1,0.87537,0.00014,10.02872]
[1779398786543,31.09,77715.14,29.1,0.87542,0.00014,10.026]
[1779398792585,31.09,77715.13,29.1,0.87548,0.00014,10.01983]
[1779398798627,31.09,77715.39,29.1,0.87553,0.00014,10.01731]
[1779398799634,31.09,77719.51,29.1,0.87609,0.00013,9.9864]
[1779398801130,31.09,77719.51,29.1,0.87609,0.00013,9.9864]
[1779398801648,31.09,77711.33,29.1,0.87498,0.00014,10.04748]
[1779398804669,31.09,77705.72,29.1,0.87422,0.00014,10.08922]
[1779398809710,31.09,77705.07,29.1,0.87415,0.00014,10.09324]
[1779398819780,31.08,77705.22,29.1,0.87421,0.00014,10.08991]
[1779398825822,31.08,77705.22,29.1,0.87423,0.00014,10.08886]
[1779398830796,31.08,77705.74,29.1,0.87431,0.00014,10.08431]
[1779398836899,31.07,77706.57,29.1,0.87444,0.00014,10.07706]
[1779398839920,31.07,77711.31,29.1,0.8751,0.00014,10.04115]
[1779398842926,31.07,77712.6,29.1,0.87527,0.00014,10.03135]
[1779398843948,31.07,77714.65,29.1,0.87555,0.00014,10.01588]
[1779398849989,31.07,77715.26,29.1,0.87564,0.00014,10.01114]
[1779398855027,31.07,77715.75,29.1,0.87576,0.00014,10.00181]
[1779398861398,31.07,77715.53,29.1,0.87573,0.00014,10.0034]
[1779398861483,31.07,77713.27,29.1,0.87543,0.00014,10.02026]
[1779398862076,31.07,77709.43,29.1,0.87491,0.00014,10.04898]
[1779398867111,31.07,77709.46,29.1,0.87492,0.00014,10.0483]
[1779398878188,31.07,77709.76,29.1,0.87498,0.00014,10.04495]
[1779398883223,31.07,77709.87,29.1,0.87501,0.00014,10.0436]
[1779398885750,31.07,77709.87,29.1,0.87501,0.00014,10.0436]
[1779398889155,31.07,77709.85,29.1,0.87501,0.00014,10.04322]
[1779398889265,31.07,77707.02,29.1,0.87463,0.00014,10.06432]
[1779398892285,31.06,77705.22,29.1,0.87439,0.00014,10.07739]
[1779398899335,31.06,77705.41,29.1,0.87443,0.00014,10.07537]
[1779398901349,31.06,77703.19,29.1,0.87414,0.00014,10.09134]
[1779398903951,31.06,77703.19,29.1,0.87414,0.00014,10.09134]
[1779398906263,31.06,77703.19,29.1,0.87415,0.00014,10.09089]
[1779398913434,31.06,77703.19,29.1,0.87422,0.00014,10.08403]
[1779398918469,31.06,77703.22,29.1,0.87424,0.00014,10.08323]
[1779398924511,31.05,77703.29,29.1,0.87426,0.00014,10.08204]
[1779398925645,31.05,77703.22,29.1,0.87425,0.00014,10.08246]
[1779398926243,31.05,77703.22,29.1,0.87425,0.00014,10.08246]
[1779398926525,31.05,77725.14,29.1,0.87722,0.00013,9.9182]
[1779398927134,31.05,77725.14,29.1,0.87722,0.00013,9.9182]
[1779398927532,31.05,77727.41,29.1,0.87753,0.00013,9.90103]
[1779398929690,31.05,77727.29,29.1,0.87752,0.00013,9.90153]
[1779398936595,31.05,77727.64,29.1,0.87759,0.00013,9.89772]
[1779398941630,31.05,77727.61,29.1,0.8776,0.00013,9.89681]
[1779398943645,31.05,77725.3,29.1,0.8773,0.00013,9.91361]
[1779398946665,31.04,77727.14,29.1,0.87756,0.00013,9.89909]
[1779398949687,31.04,77724.93,29.1,0.87728,0.00013,9.9149]
[1779398955729,31.04,77724.01,29.1,0.87715,0.00013,9.92188]
[1779398956613,31.04,77724.01,29.1,0.87715,0.00013,9.92188]
[1779398956736,31.04,77724.68,29.1,0.87724,0.00013,9.91689]
[1779398961771,31.04,77725.55,29.1,0.87736,0.00013,9.91045]
[1779398963785,31.04,77728.03,29.1,0.87769,0.00013,9.89196]
[1779398965799,31.04,77725.4,29.1,0.87734,0.00013,9.91172]
[1779398971840,31.04,77726.31,29.1,0.87751,0.00013,9.89954]
[1779398976876,31.04,77725.66,29.1,0.87742,0.00013,9.90459]
[1779398979898,31.04,77723.35,29.1,0.87711,0.00013,9.92199]
[1779398984932,31.04,77722.13,29.1,0.87694,0.00013,9.93116]
[1779398989968,31.04,77720.38,29.1,0.87671,0.00013,9.94419]
[1779398990974,31.04,77718.34,29.1,0.87643,0.00013,9.95944]
[1779398993996,31.04,77720.42,29.1,0.87672,0.00013,9.94375]
[1779398994877,31.04,77720.42,29.1,0.87672,0.00013,9.94375]
[1779398995182,31.04,77720.42,29.1,0.87672,0.00013,9.94375]
[1779398995286,31.04,77723.14,29.1,0.87708,0.00013,9.92339]
[1779398995660,31.04,77723.14,29.1,0.87708,0.00013,9.92339]
[1779398995849,31.04,77723.14,29.1,0.87708,0.00013,9.92339]
[1779398995924,31.04,77723.14,29.1,0.87708,0.00013,9.92339]
[1779398996014,31.04,77744.24,29.1,0.87989,0.00013,9.76594]
[1779398997019,31.04,77745.69,29.1,0.88009,0.00013,9.75507]
[1779398998937,31.04,77745.71,29.1,0.88009,0.00013,9.75487]
[1779399005075,31.04,77745.96,29.1,0.88013,0.00013,9.75259]
[1779399010109,31.04,77746.64,29.1,0.88022,0.00013,9.74727]
[1779399017159,31.04,77745.91,29.1,0.88013,0.00013,9.75238]
[1779399023201,31.04,77745.09,29.1,0.88003,0.00013,9.75811]
[1779399024075,31.04,77745.09,29.1,0.88003,0.00013,9.75811]
[1779399024207,31.04,77743.3,29.1,0.8798,0.00013,9.77137]
[1779399025583,31.04,77741.09,29.1,0.8795,0.00013,9.78808]
[1779399026222,31.04,77735.67,29.1,0.87878,0.00013,9.8287]
[1779399031349,31.04,77735.33,29.1,0.87874,0.00013,9.83057]
[1779399033272,31.04,77732.02,29.1,0.87836,0.00013,9.84953]
[1779399034279,31.04,77728.3,29.1,0.87786,0.00013,9.87743]
[1779399041328,31.04,77729.97,29.1,0.87807,0.00013,9.86562]
[1779399043011,31.04,77730.06,29.1,0.87808,0.00013,9.86506]
[1779399053228,31.04,77729.89,29.1,0.87805,0.00013,9.86688]
[1779399055031,31.04,77729.77,29.1,0.87802,0.00013,9.86855]
[1779399065497,31.05,77729.8,29.1,0.878,0.00013,9.86957]
[1779399075567,31.05,77729.38,29.1,0.87793,0.00013,9.87387]
[1779399082616,31.05,77729.66,29.1,0.87795,0.00013,9.87259]
[1779399087650,31.05,77729.47,29.1,0.87792,0.00013,9.87456]
[1779399098089,31.05,77729.57,29.1,0.87792,0.00013,9.8741]
[1779399098294,31.05,77729.57,29.1,0.87792,0.00013,9.8741]
[1779399098300,31.06,77729.57,29.1,0.87797,0.00013,9.86917]
[1779399098730,31.06,77720.7,29.1,0.87678,0.00013,9.93554]
[1779399099737,31.06,77720.39,29.1,0.87673,0.00013,9.93795]
[1779399107793,31.06,77720.5,29.1,0.87674,0.00013,9.93782]
[1779399117864,31.06,77720.5,29.1,0.87672,0.00013,9.93859]
[1779399128054,31.06,77720.5,29.1,0.87672,0.00013,9.93859]
[1779399128941,31.06,77716.11,29.1,0.87612,0.00014,9.9722]
[1779399131962,31.06,77714.07,29.1,0.87584,0.00014,9.98757]
[1779399139011,31.06,77713.51,29.1,0.87577,0.00014,9.99168]
[1779399150091,31.06,77713.29,29.1,0.87574,0.00014,9.99297]
[1779399153316,31.06,77713.29,29.1,0.87574,0.00014,9.99297]
[1779399153416,31.06,77713.29,29.1,0.87574,0.00014,9.99297]
[1779399153510,31.06,77709.29,29.1,0.87526,0.00014,10.01722]
[1779399154119,31.06,77705.13,29.1,0.87469,0.00014,10.0484]
[1779399157140,31.06,77707.6,29.1,0.87504,0.00014,10.02948]
[1779399157836,31.06,77707.6,29.1,0.87504,0.00014,10.02948]
[1779399157887,31.06,77707.6,29.1,0.87504,0.00014,10.02948]
[1779399163182,31.06,77706.74,29.1,0.87493,0.00014,10.03547]
[1779399170231,31.06,77707.07,29.1,0.87498,0.00014,10.03256]
[1779399175266,31.06,77707.18,29.1,0.875,0.00014,10.03146]
[1779399180301,31.06,77703.97,29.1,0.87457,0.00014,10.05527]
[1779399182233,31.06,77702.84,29.1,0.87441,0.00014,10.06367]
[1779399182337,31.06,77702.84,29.1,0.87441,0.00014,10.06367]
[1779399191377,31.06,77702.66,29.1,0.87439,0.00014,10.06499]
[1779399194399,31.06,77700.35,29.1,0.87407,0.00014,10.08236]
[1779399202455,31.06,77701.32,29.1,0.87421,0.00014,10.07505]
[1779399205476,31.06,77703.12,29.1,0.87445,0.00014,10.06162]
[1779399206490,31.06,77703.12,29.1,0.87445,0.00014,10.06162]
[1779399214224,31.06,77703.79,29.1,0.87454,0.00014,10.05675]
[1779399218634,31.06,77704.13,29.1,0.87463,0.00014,10.04914]
[1779399225617,31.06,77701.72,29.1,0.87429,0.00014,10.06779]
[1779399226623,31.06,77704.08,29.1,0.87462,0.00014,10.05014]
[1779399230551,31.06,77705.68,29.1,0.87483,0.00014,10.03824]
[1779399232670,31.06,77708.4,29.1,0.8752,0.00014,10.01818]
[1779399238712,31.06,77709.41,29.1,0.87532,0.00014,10.01137]
[1779399243750,31.06,77709.21,29.1,0.87528,0.00014,10.0135]
[1779399249792,31.07,77710.05,29.1,0.87538,0.00014,10.00798]
[1779399254827,31.07,77709.83,29.1,0.87534,0.00014,10.01028]
[1779399256841,31.07,77707.25,29.1,0.87498,0.00014,10.02987]
[1779399261877,31.07,77706.92,29.1,0.87493,0.00014,10.03284]
[1779399264897,31.07,77710.17,29.1,0.87537,0.00014,10.00881]
[1779399270940,31.07,77709.94,29.1,0.87532,0.00014,10.01131]
[1779399275975,31.07,77709.89,29.1,0.87536,0.00014,10.00672]
[1779399278996,31.07,77719.8,29.1,0.87669,0.00013,9.93295]
[1779399280008,31.07,77720.4,29.1,0.87678,0.00013,9.92838]
[1779399285038,31.07,77720.23,29.1,0.87676,0.00013,9.92921]
[1779399290073,31.07,77720.79,29.1,0.87684,0.00013,9.92453]
[1779399293871,31.07,77718.5,29.1,0.87652,0.00013,9.9425]
[1779399295108,31.07,77720.73,29.1,0.87682,0.00013,9.92602]
[1779399300143,31.08,77720.76,29.1,0.87681,0.00013,9.92676]
[1779399305178,31.08,77721.24,29.1,0.87685,0.00013,9.92412]
[1779399309186,31.08,77721.48,29.1,0.87688,0.00013,9.92288]
[1779399309446,31.08,77721.48,29.1,0.87688,0.00013,9.92288]
[1779399309798,31.08,77721.48,29.1,0.87688,0.00013,9.92288]
[1779399309848,31.08,77722.26,29.1,0.87697,0.00013,9.91741]
[1779399310213,31.08,77729.87,29.1,0.87799,0.00013,9.8606]
[1779399311220,31.08,77731.86,29.1,0.87826,0.00013,9.84563]
[1779399313233,31.08,77731.58,29.1,0.87823,0.00013,9.84764]
[1779399316255,31.08,77734.54,29.1,0.87862,0.00013,9.82545]
[1779399321290,31.08,77735.27,29.1,0.87872,0.00013,9.81999]
[1779399323304,31.08,77737.93,29.1,0.87907,0.00013,9.80016]
[1779399324311,31.08,77736.04,29.1,0.87882,0.00013,9.81425]
[1779399329346,31.08,77736.16,29.1,0.87884,0.00013,9.81329]
[1779399330442,31.08,77736.16,29.1,0.87884,0.00013,9.81329]
[1779399337402,31.08,77736.18,29.1,0.8789,0.00013,9.80741]
[1779399342436,31.08,77736.18,29.1,0.8789,0.00013,9.80727]
[1779399347472,31.08,77735.73,29.1,0.87885,0.00013,9.81045]
[1779399351687,31.08,77735.49,29.1,0.87882,0.00013,9.81211]
[1779399352959,31.08,77735.77,29.1,0.87886,0.00013,9.80998]
[1779399353760,31.08,77735.65,29.1,0.87884,0.00013,9.81083]
[1779399353814,31.08,77711.71,29.1,0.87563,0.00014,9.98957]
[1779399354266,31.08,77711.71,29.1,0.87563,0.00014,9.98957]
[1779399354521,31.08,77703.83,29.1,0.87455,0.00014,10.0486]
[1779399355528,31.08,77706.33,29.1,0.8749,0.00014,10.0298]
[1779399357102,31.08,77706.91,29.1,0.87498,0.00014,10.02542]
[1779399357891,31.08,77706.91,29.1,0.87498,0.00014,10.02542]
[1779399363584,31.08,77708.39,29.1,0.87518,0.00014,10.01434]
[1779399365280,31.08,77708.56,29.1,0.8752,0.00014,10.01309]
[1779399369626,31.08,77710.97,29.1,0.87552,0.00014,9.99528]
[1779399370633,31.08,77713.78,29.1,0.8759,0.00014,9.97433]
[1779399373654,31.08,77715.59,29.1,0.87614,0.00014,9.96113]
[1779399375668,31.08,77718.54,29.1,0.87653,0.00013,9.93936]
[1779399378689,31.08,77720.38,29.1,0.87678,0.00013,9.92551]
[1779399382717,31.08,77723.04,29.1,0.87715,0.00013,9.90515]
[1779399388759,31.08,77723.26,29.1,0.87718,0.00013,9.90359]
[1779399393794,31.08,77722.05,29.1,0.87705,0.00013,9.90813]
[1779399398829,31.08,77721.4,29.1,0.87695,0.00013,9.91404]
[1779399403864,31.09,77721.35,29.1,0.87692,0.00013,9.91544]
[1779399409906,31.09,77722.31,29.1,0.87703,0.00013,9.9095]
[1779399414941,31.09,77721.62,29.1,0.87692,0.00013,9.91568]
[1779399420983,31.09,77722.08,29.1,0.87696,0.00013,9.91348]
[1779399424007,31.1,77715.99,29.1,0.87613,0.00014,9.95961]
[1779399425012,31.1,77714.16,29.1,0.87588,0.00014,9.97344]
[1779399428032,31.1,77708.88,29.1,0.87515,0.00014,10.01331]
[1779399429039,31.1,77701.69,29.1,0.87417,0.00014,10.06723]
[1779399431769,31.1,77700.47,29.1,0.87401,0.00014,10.0763]
[1779399438102,31.1,77700.15,29.1,0.87396,0.00014,10.07889]
[1779399446158,31.1,77700.03,29.1,0.87393,0.00014,10.08031]
[1779399450185,31.1,77697.81,29.1,0.87363,0.00014,10.09726]
[1779399455221,31.1,77697.77,29.1,0.87367,0.00014,10.09226]
[1779399460256,31.1,77697.65,29.1,0.87365,0.00014,10.09349]
[1779399466297,31.1,77699.87,29.1,0.87394,0.00014,10.07727]
[1779399472340,31.1,77699.42,29.1,0.87387,0.00014,10.08119]
[1779399478387,31.1,77698.56,29.1,0.87375,0.00014,10.08816]
[1779399483422,31.11,77700.02,29.1,0.87394,0.00014,10.0777]
[1779399488457,31.11,77701.19,29.1,0.87409,0.00014,10.06941]
[1779399493492,31.11,77700.58,29.1,0.874,0.00014,10.07438]
[1779399498526,31.11,77700.57,29.1,0.87399,0.00014,10.07476]
[1779399504568,31.11,77700.34,29.1,0.87395,0.00014,10.07714]
[1779399509604,31.11,77701.66,29.1,0.87412,0.00014,10.06774]
[1779399514640,31.11,77702.42,29.1,0.87427,0.00014,10.05697]
[1779399520682,31.11,77702.52,29.1,0.87427,0.00014,10.05681]
[1779399522696,31.11,77700.31,29.1,0.87397,0.00014,10.07355]
[1779399527730,31.12,77699.45,29.1,0.87385,0.00014,10.0803]
[1779399529745,31.12,77701.79,29.1,0.87416,0.00014,10.06287]
[1779399534780,31.12,77701.17,29.1,0.87407,0.00014,10.06786]
[1779399542836,31.12,77701.16,29.1,0.87406,0.00014,10.06862]
[1779399551898,31.12,77700.61,29.1,0.87397,0.00014,10.07374]
[1779399557941,31.12,77700.78,29.1,0.87398,0.00014,10.07324]
[1779399562977,31.12,77700.79,29.1,0.87396,0.00014,10.07388]
[1779399567546,31.13,77700.52,29.1,0.87392,0.00014,10.0765]
[1779399576068,31.13,77700.58,29.1,0.87396,0.00014,10.07184]
[1779399581103,31.13,77700.51,29.1,0.87393,0.00014,10.07322]
[1779399586137,31.13,77700.24,29.1,0.87388,0.00014,10.0761]
[1779399590166,31.13,77697.22,29.1,0.87345,0.00014,10.09938]
[1779399596208,31.14,77699.42,29.1,0.87375,0.00014,10.08335]
[1779399601301,31.14,77699.42,29.1,0.87375,0.00014,10.08335]
[1779399601615,31.14,77699.42,29.1,0.87375,0.00014,10.08335]
[1779399601661,31.14,77699.42,29.1,0.87375,0.00014,10.08335]
[1779399602179,31.14,77699.42,29.1,0.87375,0.00014,10.08335]
[1779399601688,31.14,77697.74,29.1,0.8735,0.00014,10.09663]
[1779399602255,31.14,77691.46,29.1,0.87264,0.00014,10.14369]
[1779399603287,31.14,77691.46,29.1,0.87264,0.00014,10.14369]
[1779399607290,31.14,77688.72,29.1,0.87226,0.00014,10.16472]
[1779399612324,31.14,77687.86,29.1,0.87213,0.00014,10.17146]
[1779399613795,31.14,77687.86,29.1,0.87213,0.00014,10.17146]
[1779399617277,31.14,77686.65,29.1,0.87196,0.00014,10.18066]
[1779399620290,31.14,77686.29,29.1,0.87191,0.00014,10.18339]
[1779399625417,31.14,77685.7,29.1,0.87183,0.00014,10.18784]
[1779399628437,31.14,77680.19,29.1,0.87107,0.00014,10.22916]
[1779399633474,31.14,77680.28,29.1,0.87114,0.00014,10.22253]
[1779399638509,31.14,77679.45,29.1,0.87104,0.00014,10.22831]
[1779399641530,31.14,77677.46,29.1,0.87076,0.00014,10.24299]
[1779399645629,31.14,77677.61,29.1,0.87079,0.00014,10.24156]
[1779399645725,31.14,77677.66,29.1,0.8708,0.00014,10.24097]
[1779399646566,31.14,77674.26,29.1,0.87033,0.00014,10.26653]
[1779399651600,31.14,77673.19,29.1,0.87018,0.00014,10.27467]
[1779399655252,31.14,77671.81,29.1,0.86998,0.00014,10.28536]
[1779399655276,31.14,77671.81,29.1,0.86998,0.00014,10.28536]
[1779399655628,31.14,77666.08,29.1,0.86917,0.00014,10.32875]
[1779399657642,31.14,77664.27,29.1,0.86891,0.00014,10.34274]
[1779399659665,31.14,77663.22,29.1,0.86876,0.00014,10.35082]
[1779399664700,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399665657,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399665675,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399665729,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399665853,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399666234,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399666261,31.14,77661.69,29.1,0.86853,0.00014,10.36317]
[1779399666229,31.14,77661.05,29.1,0.86843,0.00014,10.36832]
[1779399666726,31.14,77661.05,29.1,0.86843,0.00014,10.36832]
[1779399666822,31.14,77653.35,29.1,0.86734,0.00014,10.42649]
[1779399668125,31.14,77653.35,29.1,0.86734,0.00014,10.42649]
[1779399668758,31.14,77652.79,29.1,0.86726,0.00014,10.43078]
[1779399669174,31.14,77652.79,29.1,0.86726,0.00014,10.43078]
[1779399671750,31.14,77650.66,29.1,0.86695,0.00014,10.4471]
[1779399672758,31.14,77648.08,29.1,0.86658,0.00014,10.46661]
[1779399675784,31.14,77648.04,29.1,0.86658,0.00014,10.46697]
[1779399675874,31.14,77646.81,29.1,0.8664,0.00014,10.47628]
[1779399681821,31.14,77646.62,29.1,0.86637,0.00014,10.47787]
[1779399688870,31.14,77646.48,29.1,0.86635,0.00014,10.47922]
[1779399693905,31.14,77646.21,29.1,0.86636,0.00014,10.47594]
[1779399700953,31.15,77646.27,29.1,0.86636,0.00014,10.47598]
[1779399701961,31.15,77645.09,29.1,0.86619,0.00014,10.48496]
[1779399707791,31.15,77645.34,29.1,0.86622,0.00014,10.48322]
[1779399708289,31.15,77645.34,29.1,0.86622,0.00014,10.48322]
[1779399708345,31.15,77645.34,29.1,0.86622,0.00014,10.48322]
[1779399708694,31.15,77645.5,29.1,0.86624,0.00014,10.4823]
[1779399709013,31.15,77649.35,29.1,0.86679,0.00014,10.45334]
[1779399710020,31.15,77651.11,29.1,0.86703,0.00014,10.44019]
[1779399711027,31.15,77651.7,29.1,0.86712,0.00014,10.43588]
[1779399712034,31.15,77653.4,29.1,0.86735,0.00014,10.42322]
[1779399718076,31.15,77653.31,29.1,0.86732,0.00014,10.42492]
[1779399729154,31.16,77653.74,29.1,0.86735,0.00014,10.42353]
[1779399735196,31.16,77654.01,29.1,0.86737,0.00014,10.42253]
[1779399740231,31.16,77654.09,29.1,0.86736,0.00014,10.42281]
[1779399745268,31.16,77654.04,29.1,0.86734,0.00014,10.42406]
[1779399752318,31.16,77651.67,29.1,0.86704,0.00014,10.43751]
[1779399753324,31.17,77653.49,29.1,0.86729,0.00014,10.42395]
[1779399753573,31.17,77653.49,29.1,0.86729,0.00014,10.42395]
[1779399757353,31.17,77652.68,29.1,0.86717,0.00014,10.4307]
[1779399762388,31.17,77652.54,29.1,0.86714,0.00014,10.4324]
[1779399766416,31.17,77651.59,29.1,0.86699,0.00014,10.43998]
[1779399771451,31.17,77651.16,29.1,0.86692,0.00014,10.44363]
[1779399780514,31.17,77651.06,29.1,0.8669,0.00014,10.44502]
[1779399785549,31.17,77650.54,29.1,0.86682,0.00014,10.44926]
[1779399787565,31.17,77649.42,29.1,0.86666,0.00014,10.45781]
[1779399792599,31.17,77648.68,29.1,0.86655,0.00014,10.4636]
[1779399793982,31.17,77648.68,29.1,0.86655,0.00014,10.4636]
[1779399794288,31.17,77648.56,29.1,0.86653,0.00014,10.46458]
[1779399794618,31.17,77639.05,29.1,0.86517,0.00014,10.53629]
[1779399796632,31.17,77636.04,29.1,0.86474,0.00014,10.55918]
[1779399801863,31.18,77635.94,29.1,0.86472,0.00014,10.56028]
[1779399806157,31.18,77635.74,29.1,0.86468,0.00014,10.56211]
[1779399806454,31.18,77636.98,29.1,0.86485,0.00014,10.55315]
[1779399806705,31.18,77643.7,29.1,0.86581,0.00014,10.50246]
[1779399809725,31.18,77645.18,29.1,0.86602,0.00014,10.49179]
[1779399814761,31.18,77646.67,29.1,0.86627,0.00014,10.47575]
[1779399819481,31.18,77646.41,29.1,0.86623,0.00014,10.47771]
[1779399822817,31.18,77648.74,29.1,0.86657,0.00014,10.46012]
[1779399827995,31.18,77648.74,29.1,0.86657,0.00014,10.46012]
[1779399830867,31.18,77646.97,29.1,0.86631,0.00014,10.47388]
[1779399830894,31.18,77646.97,29.1,0.86631,0.00014,10.47388]
[1779399831474,31.18,77646.97,29.1,0.86631,0.00014,10.47388]
[1779399831705,31.18,77646.59,29.1,0.86625,0.00014,10.47693]
[1779399831880,31.18,77641.36,29.1,0.8655,0.00014,10.51654]
[1779399833822,31.18,77641.39,29.1,0.8655,0.00014,10.51643]
[1779399834175,31.18,77641.39,29.1,0.8655,0.00014,10.51643]
[1779399834548,31.18,77640.97,29.1,0.86544,0.00014,10.51971]
[1779399834898,31.18,77640.97,29.1,0.86544,0.00014,10.51971]
[1779399834901,31.18,77638.02,29.1,0.86501,0.00014,10.54207]
[1779399839936,31.18,77639.35,29.1,0.8652,0.00014,10.53235]
[1779399840734,31.18,77639.35,29.1,0.8652,0.00014,10.53235]
[1779399840943,31.18,77644.6,29.1,0.86595,0.00014,10.49283]
[1779399841950,31.18,77647.1,29.1,0.8663,0.00014,10.47411]
[1779399843963,31.18,77649.26,29.1,0.8666,0.00014,10.45814]
[1779399847993,31.19,77651.06,29.1,0.86685,0.00014,10.44529]
[1779399851122,31.19,77651.34,29.1,0.86688,0.00014,10.44355]
[1779399851181,31.19,77654.95,29.1,0.86739,0.00014,10.41642]
[1779399852041,31.19,77662.5,29.1,0.86845,0.00014,10.35971]
[1779399853175,31.19,77662.5,29.1,0.86845,0.00014,10.35971]
[1779399854048,31.19,77668.02,29.1,0.86922,0.00014,10.31857]
[1779399859082,31.19,77667.59,29.1,0.86914,0.00014,10.32296]
[1779399860090,31.19,77665.45,29.1,0.86884,0.00014,10.33927]
[1779399865125,31.19,77665.39,29.1,0.86881,0.00014,10.34079]
[1779399869153,31.2,77662.7,29.1,0.86841,0.00014,10.36194]
[1779399870160,31.2,77660.69,29.1,0.86813,0.00014,10.37727]
[1779399873814,31.2,77660.25,29.1,0.86811,0.00014,10.37554]
[1779399874682,31.2,77660.21,29.1,0.8681,0.00014,10.37604]
[1779399879226,31.2,77660.11,29.1,0.86807,0.00014,10.37763]
[1779399881236,31.2,77658.39,29.1,0.86782,0.00014,10.3912]
[1779399891307,31.21,77657.86,29.1,0.8677,0.00014,10.39723]
[1779399892745,31.21,77657.23,29.1,0.86761,0.00014,10.40218]
[1779399896342,31.21,77655.51,29.1,0.86735,0.00014,10.41595]
[1779399897331,31.21,77655.51,29.1,0.86735,0.00014,10.41595]
[1779399898259,31.21,77655.18,29.1,0.8673,0.00014,10.41863]
[1779399903390,31.21,77650.36,29.1,0.8666,0.00014,10.4559]
[1779399903742,31.21,77650.36,29.1,0.8666,0.00014,10.4559]
[1779399903748,31.21,77650.36,29.1,0.8666,0.00014,10.4559]
[1779399909433,31.22,77647.3,29.1,0.86614,0.00014,10.48004]
[1779399915475,31.22,77647.23,29.1,0.86611,0.00014,10.48167]
[1779399918495,31.22,77644.6,29.1,0.86573,0.00014,10.502]
[1779399924539,31.22,77644.02,29.1,0.86563,0.00014,10.50724]
[1779399929576,31.22,77642.27,29.1,0.86537,0.00014,10.52107]
[1779399931591,31.22,77639.73,29.1,0.86506,0.00014,10.53481]
[1779399933603,31.23,77641.76,29.1,0.86534,0.00014,10.51973]
[1779399938638,31.23,77641.71,29.1,0.86532,0.00014,10.5208]
[1779399943673,31.23,77640.03,29.1,0.86507,0.00014,10.53407]
[1779399949716,31.23,77639.85,29.1,0.86503,0.00014,10.53604]
[1779399958778,31.23,77639.68,29.1,0.86499,0.00014,10.53823]
[1779399967841,31.23,77639.65,29.1,0.86497,0.00014,10.53931]
[1779399972877,31.24,77639.39,29.1,0.86493,0.00014,10.54174]
[1779399977912,31.24,77638.83,29.1,0.86484,0.00014,10.54649]
[1779399982947,31.24,77637.16,29.1,0.86459,0.00014,10.55945]
[1779399988989,31.24,77638.9,29.1,0.86483,0.00014,10.54672]
[1779399994025,31.24,77640.87,29.1,0.86516,0.00014,10.52668]
[1779400000067,31.24,77640.96,29.1,0.86517,0.00014,10.52664]
[1779400005102,31.24,77641.11,29.1,0.86518,0.00014,10.52604]
[1779400010137,31.24,77641.0,29.1,0.86515,0.00014,10.5274]
[1779400017186,31.25,77640.25,29.1,0.86503,0.00014,10.53378]
[1779400022221,31.25,77640.56,29.1,0.86506,0.00014,10.53202]
[1779400028263,31.25,77640.57,29.1,0.86505,0.00014,10.53267]
[1779400035312,31.25,77639.99,29.1,0.86495,0.00014,10.53788]
[1779400040348,31.25,77637.7,29.1,0.86461,0.00014,10.55565]
[1779400045382,31.25,77635.72,29.1,0.86432,0.00014,10.57094]
[1779400049409,31.25,77637.55,29.1,0.86458,0.00014,10.55739]
[1779400053368,31.25,77636.69,29.1,0.86451,0.00014,10.55845]
[1779400054304,31.25,77636.2,29.1,0.86444,0.00014,10.56221]
[1779400060488,31.26,77635.15,29.1,0.86428,0.00014,10.57047]
[1779400065521,31.26,77633.71,29.1,0.86408,0.00014,10.58131]
[1779400069549,31.26,77630.71,29.1,0.86365,0.00014,10.60379]
[1779400074585,31.25,77630.61,29.1,0.86364,0.00014,10.60416]
[1779400075591,31.25,77630.19,29.1,0.86358,0.00014,10.60724]
[1779400076598,31.25,77630.01,29.1,0.86356,0.00014,10.60851]
[1779400080627,31.25,77628.91,29.1,0.8634,0.00014,10.61641]
[1779400081634,31.25,77628.03,29.1,0.86328,0.00014,10.62292]
[1779400082641,31.25,77628.17,29.1,0.8633,0.00014,10.62174]
[1779400084655,31.25,77625.88,29.1,0.86298,0.00014,10.63874]
[1779400085662,31.25,77625.37,29.1,0.8629,0.00014,10.64243]
[1779400086669,31.25,77622.9,29.1,0.86255,0.00015,10.66089]
[1779400088682,31.25,77621.86,29.1,0.86241,0.00015,10.66836]
[1779400090894,31.25,77621.59,29.1,0.86237,0.00015,10.67019]
[1779400091704,31.25,77615.16,29.1,0.86144,0.00015,10.7183]
[1779400093205,31.25,77615.06,29.1,0.86143,0.00015,10.71878]
[1779400093718,31.25,77605.56,29.1,0.86005,0.00015,10.79026]
[1779400094724,31.25,77596.67,29.1,0.85874,0.00015,10.85736]
[1779400095732,31.25,77598.0,29.1,0.85894,0.00015,10.84712]
[1779400096739,31.25,77599.3,29.1,0.85914,0.00015,10.83712]
[1779400097746,31.25,77600.94,29.1,0.85938,0.00015,10.82457]
[1779400098752,31.24,77601.61,29.1,0.85948,0.00015,10.81937]
[1779400101777,31.24,77602.07,29.1,0.85955,0.00015,10.81564]
[1779400102010,31.24,77602.07,29.1,0.85955,0.00015,10.81564]
[1779400102496,31.24,77602.07,29.1,0.85955,0.00015,10.81564]
[1779400102502,31.24,77602.07,29.1,0.85955,0.00015,10.81564]
[1779400102843,31.24,77602.17,29.1,0.85957,0.00015,10.81465]
[1779400102945,31.24,77604.27,29.1,0.85988,0.00015,10.79878]
[1779400103787,31.24,77607.75,29.1,0.86039,0.00015,10.77239]
[1779400104795,31.24,77608.93,29.1,0.86057,0.00015,10.76315]
[1779400106383,31.24,77605.46,29.1,0.86007,0.00015,10.78898]
[1779400107816,31.24,77604.64,29.1,0.85995,0.00015,10.79511]
[1779400112851,31.24,77605.34,29.1,0.86012,0.00015,10.78388]
[1779400120394,31.24,77605.4,29.1,0.86013,0.00015,10.78336]
[1779400126949,31.24,77605.48,29.1,0.86016,0.00015,10.78198]
[1779400129971,31.24,77606.09,29.1,0.86025,0.00015,10.77708]
[1779400137020,31.23,77605.64,29.1,0.86022,0.00015,10.77856]
[1779400140042,31.23,77604.61,29.1,0.86009,0.00015,10.78554]
[1779400141049,31.23,77603.37,29.1,0.85991,0.00015,10.79465]
[1779400146084,31.23,77603.32,29.1,0.85993,0.00015,10.79357]
[1779400151120,31.22,77602.9,29.1,0.8599,0.00015,10.79501]
[1779400156155,31.22,77603.12,29.1,0.85996,0.00015,10.79188]
[1779400161190,31.21,77602.6,29.1,0.85991,0.00015,10.79436]
[1779400168238,31.21,77602.7,29.1,0.85997,0.00015,10.79156]
[1779400181329,31.2,77602.25,29.1,0.86003,0.00015,10.78551]
[1779400182337,31.2,77601.47,29.1,0.85992,0.00015,10.7911]
[1779400184350,31.2,77600.69,29.1,0.85982,0.00015,10.79636]
[1779400188378,31.19,77598.48,29.1,0.85952,0.00015,10.81177]
[1779400191400,31.19,77597.61,29.1,0.85941,0.00015,10.81729]
[1779400192406,31.19,77599.46,29.1,0.85969,0.00015,10.80291]
[1779400193414,31.19,77598.75,29.1,0.85959,0.00015,10.80794]
[1779400198449,31.19,77598.49,29.1,0.85959,0.00015,10.80812]
[1779400199456,31.18,77597.41,29.1,0.85944,0.00015,10.81593]
[1779400201778,31.18,77597.19,29.1,0.85941,0.00015,10.81722]
[1779400201868,31.18,77597.19,29.1,0.85942,0.00015,10.81684]
[1779400208519,31.18,77597.33,29.1,0.85945,0.00015,10.81502]
[1779400213554,31.18,77597.31,29.1,0.85947,0.00015,10.81433]
[1779400218589,31.17,77597.11,29.1,0.85947,0.00015,10.8139]
[1779400224631,31.17,77597.15,29.1,0.85952,0.00015,10.81125]
[1779400229668,31.16,77597.28,29.1,0.85958,0.00015,10.80832]
[1779400234704,31.16,77597.83,29.1,0.85976,0.00015,10.79658]
[1779400239739,31.15,77597.29,29.1,0.85971,0.00015,10.79879]
[1779400244781,31.15,77596.98,29.1,0.8597,0.00015,10.79924]
[1779400249814,31.14,77596.66,29.1,0.85969,0.00015,10.79978]
[1779400256865,31.14,77596.54,29.1,0.85972,0.00015,10.79805]
[1779400261212,31.13,77596.52,29.1,0.85975,0.00015,10.7967]
[1779400261307,31.13,77596.52,29.1,0.85975,0.00015,10.7967]
[1779400261386,31.13,77596.52,29.1,0.85975,0.00015,10.7967]
[1779400261484,31.13,77596.52,29.1,0.85975,0.00015,10.7967]
[1779400261520,31.13,77596.52,29.1,0.85975,0.00015,10.7967]
[1779400261901,31.13,77607.21,29.1,0.86133,0.00015,10.71527]
[1779400262908,31.13,77613.87,29.1,0.86231,0.00015,10.66456]
[1779400264922,31.13,77619.3,29.1,0.86311,0.00015,10.62309]
[1779400265928,31.13,77622.42,29.1,0.86356,0.00014,10.59936]
[1779400266936,31.13,77624.1,29.1,0.86381,0.00014,10.58657]
[1779400268950,31.13,77624.41,29.1,0.86385,0.00014,10.58408]
[1779400269956,31.13,77624.65,29.1,0.86389,0.00014,10.58217]
[1779400272978,31.13,77624.92,29.1,0.86393,0.00014,10.57986]
[1779400273986,31.13,77625.39,29.1,0.864,0.00014,10.57622]
[1779400274993,31.13,77626.61,29.1,0.86418,0.00014,10.56694]
[1779400279020,31.13,77626.39,29.1,0.86415,0.00014,10.56844]
[1779400281035,31.13,77626.64,29.1,0.86419,0.00014,10.56646]
[1779400282042,31.13,77628.06,29.1,0.8644,0.00014,10.55568]
[1779400283049,31.13,77627.9,29.1,0.86437,0.00014,10.55686]
[1779400285063,31.13,77628.28,29.1,0.86443,0.00014,10.55392]
[1779400287077,31.13,77628.42,29.1,0.86445,0.00014,10.55281]
[1779400288084,31.13,77628.25,29.1,0.86443,0.00014,10.55406]
[1779400289090,31.13,77628.48,29.1,0.86446,0.00014,10.55229]
[1779400292112,31.13,77628.84,29.1,0.86457,0.00014,10.54385]
[1779400293119,31.13,77629.39,29.1,0.86465,0.00014,10.53966]
[1779400294126,31.13,77629.14,29.1,0.86462,0.00014,10.54153]
[1779400295133,31.13,77630.07,29.1,0.86475,0.00014,10.53449]
[1779400296140,31.13,77629.75,29.1,0.8647,0.00014,10.53689]
[1779400297147,31.13,77629.87,29.1,0.86472,0.00014,10.53597]
[1779400300168,31.13,77630.19,29.1,0.86477,0.00014,10.53351]
[1779400301175,31.13,77631.06,29.1,0.8649,0.00014,10.52692]
[1779400306210,31.13,77631.02,29.1,0.86489,0.00014,10.52717]
[1779400310237,31.13,77629.44,29.1,0.86466,0.00014,10.53909]
[1779400311245,31.13,77629.05,29.1,0.86461,0.00014,10.54203]
[1779400312251,31.13,77628.94,29.1,0.86459,0.00014,10.54284]
[1779400313259,31.13,77631.16,29.1,0.86491,0.00014,10.52603]
[1779400318293,31.13,77631.12,29.1,0.86491,0.00014,10.52627]
[1779400326350,31.13,77631.26,29.1,0.86493,0.00014,10.52509]
[1779400331385,31.13,77631.19,29.1,0.86492,0.00014,10.52542]
[1779400336709,31.13,77631.23,29.1,0.86493,0.00014,10.52494]
[1779400345483,31.12,77631.38,29.1,0.86497,0.00014,10.5232]
[1779400346142,31.12,77631.38,29.1,0.86497,0.00014,10.5232]
[1779400351525,31.12,77631.28,29.1,0.86501,0.00014,10.51799]
[1779400352115,31.12,77631.28,29.1,0.86501,0.00014,10.51799]
[1779400361598,31.12,77631.15,29.1,0.86501,0.00014,10.51832]
[1779400366633,31.12,77631.03,29.1,0.865,0.00014,10.51889]
[1779400369962,31.12,77631.61,29.1,0.86508,0.00014,10.51437]
[1779400370491,31.12,77631.66,29.1,0.86509,0.00014,10.51393]
[1779400370950,31.12,77631.66,29.1,0.86509,0.00014,10.51393]
[1779400371015,31.12,77640.86,29.1,0.86641,0.00014,10.44436]
[1779400371671,31.12,77644.06,29.1,0.86687,0.00014,10.42024]
[1779400376705,31.12,77645.15,29.1,0.86701,0.00014,10.41255]
[1779400381741,31.12,77645.84,29.1,0.8671,0.00014,10.40805]
[1779400386776,31.12,77647.23,29.1,0.86728,0.00014,10.3984]
[1779400392818,31.13,77647.47,29.1,0.86729,0.00014,10.39775]
[1779400398860,31.13,77647.37,29.1,0.86726,0.00014,10.39974]
[1779400404902,31.13,77647.57,29.1,0.86726,0.00014,10.39955]
[1779400409936,31.14,77647.95,29.1,0.86729,0.00014,10.39785]
[1779400414974,31.14,77648.06,29.1,0.86734,0.00014,10.39262]
[1779400423029,31.14,77647.99,29.1,0.8673,0.00014,10.39516]
[1779400428063,31.15,77648.08,29.1,0.86728,0.00014,10.39578]
[1779400436814,31.15,77647.89,29.1,0.86724,0.00014,10.39805]
[1779400439141,31.15,77649.86,29.1,0.8675,0.00014,10.38437]
[1779400440148,31.15,77647.65,29.1,0.86718,0.00014,10.40122]
[1779400442361,31.15,77647.55,29.1,0.86717,0.00014,10.40213]
[1779400446189,31.16,77651.18,29.1,0.86767,0.00014,10.37566]
[1779400452232,31.16,77651.3,29.1,0.86766,0.00014,10.37602]
[1779400457267,31.16,77651.26,29.1,0.86763,0.00014,10.37738]
[1779400462301,31.16,77651.53,29.1,0.86765,0.00014,10.3764]
[1779400467337,31.17,77651.57,29.1,0.86764,0.00014,10.37715]
[1779400474389,31.17,77651.5,29.1,0.86766,0.00014,10.37352]
[1779400479424,31.17,77650.66,29.1,0.86752,0.00014,10.38091]
[1779400483452,31.18,77652.68,29.1,0.86779,0.00014,10.36651]
[1779400484899,31.18,77652.68,29.1,0.86779,0.00014,10.36651]
[1779400485787,31.18,77652.71,29.1,0.86779,0.00014,10.3667]
[1779400486294,31.18,77652.85,29.1,0.8678,0.00014,10.36587]
[1779400491018,31.18,77652.39,29.1,0.86772,0.00014,10.3702]
[1779400497012,31.18,77652.22,29.1,0.86768,0.00014,10.3727]
[1779400502585,31.19,77652.13,29.1,0.86764,0.00014,10.37475]
[1779400508627,31.19,77652.39,29.1,0.86765,0.00014,10.37393]
[1779400509349,31.19,77652.39,29.1,0.86765,0.00014,10.37393]
[1779400514670,31.19,77652.55,29.1,0.86766,0.00014,10.37385]
[1779400520711,31.19,77653.15,29.1,0.86772,0.00014,10.37046]
[1779400521758,31.19,77653.15,29.1,0.86772,0.00014,10.37046]
[1779400527718,31.2,77652.94,29.1,0.86767,0.00014,10.37297]
[1779400532796,31.2,77652.94,29.1,0.86771,0.00014,10.36859]
[1779400533721,31.2,77652.94,29.1,0.86771,0.00014,10.36859]
[1779400538839,31.2,77652.92,29.1,0.86768,0.00014,10.36982]
[1779400539890,31.2,77652.92,29.1,0.86768,0.00014,10.36982]
[1779400547068,31.2,77652.92,29.1,0.86766,0.00014,10.37089]
[1779400552183,31.21,77653.4,29.1,0.86771,0.00014,10.36833]
[1779400561410,31.21,77653.42,29.1,0.86768,0.00014,10.36991]
[1779400561782,31.21,77653.42,29.1,0.86768,0.00014,10.36991]
[1779400562000,31.21,77648.47,29.1,0.86698,0.00014,10.40732]
[1779400564119,31.21,77647.08,29.1,0.86678,0.00014,10.4179]
[1779400570058,31.21,77646.06,29.1,0.86663,0.00014,10.42563]
[1779400571645,31.21,77646.05,29.1,0.86663,0.00014,10.42549]
[1779400571816,31.21,77646.05,29.1,0.86663,0.00014,10.42549]
[1779400572072,31.21,77635.16,29.1,0.86508,0.00014,10.50744]
[1779400573079,31.21,77629.53,29.1,0.86427,0.00014,10.54969]
[1779400574086,31.21,77629.16,29.1,0.86422,0.00014,10.55222]
[1779400575093,31.21,77628.97,29.1,0.8642,0.00014,10.5534]
[1779400576099,31.21,77628.34,29.1,0.86411,0.00014,10.5579]
[1779400579121,31.21,77627.89,29.1,0.86406,0.00014,10.56052]
[1779400579649,31.21,77627.89,29.1,0.86406,0.00014,10.56052]
[1779400579774,31.21,77627.89,29.1,0.86406,0.00014,10.56052]
[1779400580130,31.21,77623.17,29.1,0.86339,0.00014,10.59588]
[1779400581137,31.21,77621.22,29.1,0.86311,0.00015,10.61029]
[1779400585165,31.2,77619.93,29.1,0.86295,0.00015,10.61868]
[1779400593221,31.19,77619.54,29.1,0.863,0.00015,10.61315]
[1779400594228,31.19,77618.02,29.1,0.86279,0.00015,10.62428]
[1779400598257,31.19,77618.63,29.1,0.8629,0.00015,10.61819]
[1779400601277,31.19,77618.09,29.1,0.86285,0.00015,10.62116]
[1779400613393,31.18,77618.05,29.1,0.86292,0.00015,10.61703]
[1779400621449,31.17,77618.0,29.1,0.86297,0.00015,10.61444]
[1779400628498,31.16,77617.43,29.1,0.86294,0.00015,10.61591]
[1779400631142,31.16,77617.37,29.1,0.86294,0.00015,10.61587]
[1779400631789,31.16,77617.37,29.1,0.86296,0.00015,10.61488]
[1779400631853,31.16,77617.34,29.1,0.86297,0.00015,10.61461]
[1779400633832,31.16,77617.34,29.1,0.86297,0.00015,10.61461]
[1779400642965,31.15,77617.1,29.1,0.86295,0.00015,10.61543]
[1779400643041,31.14,77617.1,29.1,0.86304,0.00015,10.61098]
[1779400645474,31.14,77617.1,29.1,0.86305,0.00015,10.61]
[1779400645791,31.14,77617.1,29.1,0.86305,0.00015,10.61]
[1779400646841,31.14,77617.1,29.1,0.86306,0.00015,10.60952]
[1779400646861,31.14,77611.63,29.1,0.86227,0.00015,10.65084]
[1779400647632,31.14,77609.53,29.1,0.86196,0.00015,10.66661]
[1779400648639,31.14,77608.98,29.1,0.86189,0.00015,10.67062]
[1779400653674,31.14,77608.61,29.1,0.8619,0.00015,10.66698]
[1779400658710,31.13,77608.21,29.1,0.86186,0.00015,10.66925]
[1779400663745,31.13,77607.99,29.1,0.86184,0.00015,10.67013]
[1779400668780,31.13,77607.77,29.1,0.86183,0.00015,10.67097]
[1779400671217,31.13,77606.02,29.1,0.86158,0.00015,10.68388]
[1779400674127,31.13,77606.16,29.1,0.8616,0.00015,10.68243]
[1779400676993,31.13,77606.16,29.1,0.86162,0.00015,10.68185]
[1779400677094,31.13,77604.92,29.1,0.86144,0.00015,10.69105]
[1779400677745,31.13,77604.92,29.1,0.86144,0.00015,10.69105]
[1779400677843,31.13,77600.66,29.1,0.86081,0.00015,10.72314]
[1779400678850,31.13,77596.19,29.1,0.86016,0.00015,10.75679]
[1779400684892,31.12,77595.56,29.1,0.8601,0.00015,10.75972]
[1779400690934,31.12,77594.14,29.1,0.85993,0.00015,10.76859]
[1779400693955,31.11,77591.87,29.1,0.85961,0.00015,10.78483]
[1779400699997,31.11,77591.3,29.1,0.85957,0.00015,10.78706]
[1779400704027,31.11,77589.53,29.1,0.85933,0.00015,10.79909]
[1779400705035,31.1,77589.79,29.1,0.85938,0.00015,10.79674]
[1779400706041,31.1,77589.29,29.1,0.85931,0.00015,10.80018]
[1779400708054,31.1,77589.39,29.1,0.85934,0.00015,10.79868]
[1779400709853,31.1,77589.42,29.1,0.85935,0.00015,10.79808]
[1779400709932,31.1,77589.42,29.1,0.85935,0.00015,10.79808]
[1779400711076,31.1,77589.25,29.1,0.8594,0.00015,10.79298]
[1779400714097,31.1,77589.0,29.1,0.85938,0.00015,10.7938]
[1779400715104,31.09,77589.27,29.1,0.85943,0.00015,10.79139]
[1779400717118,31.09,77589.04,29.1,0.85941,0.00015,10.79242]
[1779400718125,31.09,77589.32,29.1,0.85946,0.00015,10.78994]
[1779400720179,31.09,77589.26,29.1,0.85945,0.00015,10.79004]
[1779400721147,31.09,77588.9,29.1,0.85941,0.00015,10.79207]
[1779400722157,31.09,77588.08,29.1,0.8593,0.00015,10.79794]
[1779400725175,31.09,77587.15,29.1,0.85918,0.00015,10.80392]
[1779400726182,31.09,77584.1,29.1,0.85873,0.00015,10.82674]
[1779400727190,31.08,77582.78,29.1,0.85855,0.00015,10.83638]
[1779400728219,31.08,77582.78,29.1,0.85855,0.00015,10.83638]
[1779400733231,31.08,77583.1,29.1,0.85864,0.00015,10.83152]
[1779400734238,31.08,77582.6,29.1,0.85857,0.00015,10.83493]
[1779400735246,31.08,77581.04,29.1,0.85835,0.00015,10.8464]
[1779400738267,31.07,77580.68,29.1,0.85832,0.00015,10.84791]
[1779400739277,31.07,77584.58,29.1,0.85891,0.00015,10.81784]
[1779400739588,31.07,77584.58,29.1,0.85891,0.00015,10.81784]
[1779400740284,31.07,77600.38,29.1,0.86125,0.00015,10.6974]
[1779400741291,31.07,77601.62,29.1,0.86144,0.00015,10.68778]
[1779400746325,31.07,77601.74,29.1,0.86148,0.00015,10.6859]
[1779400753375,31.06,77601.88,29.1,0.86152,0.00015,10.68357]
[1779400758936,31.06,77601.32,29.1,0.86145,0.00015,10.68717]
[1779400759005,31.06,77601.32,29.1,0.86145,0.00015,10.68717]
[1779400759417,31.06,77586.46,29.1,0.85926,0.00015,10.79979]
[1779400760424,31.06,77583.12,29.1,0.85876,0.00015,10.82516]
[1779400761431,31.06,77584.58,29.1,0.85899,0.00015,10.81371]
[1779400762437,31.06,77585.91,29.1,0.85919,0.00015,10.80326]
[1779400763445,31.06,77587.5,29.1,0.85943,0.00015,10.79085]
[1779400764452,31.06,77588.2,29.1,0.85954,0.00015,10.78523]
[1779400765458,31.06,77588.68,29.1,0.85962,0.00015,10.78129]
[1779400768481,31.06,77588.12,29.1,0.85955,0.00015,10.78468]
[1779400770494,31.05,77588.34,29.1,0.8596,0.00015,10.78241]
[1779400772708,31.05,77588.25,29.1,0.85965,0.00015,10.77714]
[1779400773515,31.05,77593.32,29.1,0.86041,0.00015,10.738]
[1779400775156,31.05,77593.32,29.1,0.86041,0.00015,10.738]
[1779400775410,31.05,77593.32,29.1,0.86041,0.00015,10.738]
[1779400775237,31.05,77594.57,29.1,0.8606,0.00015,10.72803]
[1779400775529,31.05,77599.89,29.1,0.86139,0.00015,10.6876]
[1779400776965,31.05,77599.89,29.1,0.86139,0.00015,10.6876]
[1779400782577,31.05,77601.4,29.1,0.86163,0.00015,10.67495]
[1779400787613,31.05,77602.16,29.1,0.86176,0.00015,10.66844]
[1779400792648,31.04,77604.77,29.1,0.86216,0.00015,10.64786]
[1779400797683,31.04,77606.37,29.1,0.86241,0.00015,10.63501]
[1779400800656,31.04,77606.42,29.1,0.86242,0.00015,10.63438]
[1779400800921,31.04,77606.42,29.1,0.86242,0.00015,10.63438]
[1779400801392,31.04,77606.42,29.1,0.86242,0.00015,10.63438]
[1779400801792,31.04,77607.87,29.1,0.86263,0.00015,10.62326]
[1779400802327,31.04,77634.62,29.1,0.86651,0.00014,10.42022]
[1779400803271,31.04,77634.62,29.1,0.86651,0.00014,10.42022]
[1779400803318,31.04,77634.62,29.1,0.86651,0.00014,10.42022]
[1779400803446,31.04,77639.99,29.1,0.86728,0.00014,10.37978]
[1779400803780,31.04,77639.99,29.1,0.86728,0.00014,10.37978]
[1779400803881,31.04,77616.49,29.1,0.86389,0.00015,10.55794]
[1779400805753,31.04,77616.01,29.1,0.86382,0.00015,10.56145]
[1779400807109,31.04,77613.28,29.1,0.86342,0.00015,10.58218]
[1779400812801,31.04,77612.86,29.1,0.86336,0.00015,10.58522]
[1779400816204,31.04,77612.44,29.1,0.86331,0.00015,10.58823]
[1779400817836,31.04,77605.51,29.1,0.8623,0.00015,10.64039]
[1779400818843,31.04,77601.24,29.1,0.86167,0.00015,10.67281]
[1779400820857,31.04,77601.09,29.1,0.86166,0.00015,10.67371]
[1779400825690,31.04,77601.49,29.1,0.86173,0.00015,10.66994]
[1779400828914,31.04,77598.34,29.1,0.86128,0.00015,10.69324]
[1779400829745,31.04,77598.34,29.1,0.86128,0.00015,10.69324]
[1779400830244,31.04,77598.34,29.1,0.86128,0.00015,10.69324]
[1779400830345,31.04,77595.75,29.1,0.8609,0.00015,10.71274]
[1779400830928,31.03,77589.23,29.1,0.85994,0.00015,10.76212]
[1779400831935,31.03,77590.64,29.1,0.86021,0.00015,10.74544]
[1779400833081,31.03,77590.08,29.1,0.86013,0.00015,10.74943]
[1779400833949,31.03,77590.33,29.1,0.86018,0.00015,10.74724]
[1779400835029,31.03,77590.33,29.1,0.86018,0.00015,10.74724]
[1779400835076,31.03,77590.33,29.1,0.86018,0.00015,10.74724]
[1779400835146,31.03,77590.48,29.1,0.8602,0.00015,10.74582]
[1779400835963,31.03,77590.85,29.1,0.86026,0.00015,10.74273]
[1779400838060,31.03,77590.68,29.1,0.86024,0.00015,10.74374]
[1779400838108,31.03,77586.69,29.1,0.85966,0.00015,10.77383]
[1779400838972,31.03,77586.69,29.1,0.85966,0.00015,10.77383]
[1779400839045,31.03,77586.69,29.1,0.85966,0.00015,10.77383]
[1779400839295,31.03,77586.69,29.1,0.85966,0.00015,10.77383]
[1779400839358,31.03,77582.48,29.1,0.85904,0.00015,10.80556]
[1779400839994,31.03,77578.18,29.1,0.8584,0.00015,10.83795]
[1779400841002,31.03,77574.95,29.1,0.85792,0.00015,10.86215]
[1779400842009,31.03,77573.3,29.1,0.85769,0.00015,10.87428]
[1779400845030,31.02,77572.28,29.1,0.85756,0.00015,10.88071]
[1779400850065,31.02,77572.12,29.1,0.85758,0.00015,10.87969]
[1779400852080,31.01,77571.4,29.1,0.85749,0.00015,10.8843]
[1779400854098,31.01,77570.77,29.1,0.85741,0.00015,10.88823]
[1779400854813,31.01,77570.77,29.1,0.85741,0.00015,10.88823]
[1779400856111,31.01,77568.34,29.1,0.85705,0.00015,10.90618]
[1779400857119,31.01,77563.99,29.1,0.8564,0.00015,10.93947]
[1779400858571,31.01,77563.47,29.1,0.85632,0.00015,10.9435]
[1779400858724,31.01,77563.47,29.1,0.85632,0.00015,10.9435]
[1779400858939,31.01,77563.47,29.1,0.85632,0.00015,10.9435]
[1779400859120,31.01,77563.47,29.1,0.85632,0.00015,10.9435]
[1779400859133,31.01,77549.02,29.1,0.85412,0.00015,11.05387]
[1779400860140,31.01,77545.02,29.1,0.85351,0.00015,11.08433]
[1779400861147,31.01,77545.28,29.1,0.85355,0.00015,11.08221]
[1779400864168,31.01,77544.83,29.1,0.85349,0.00015,11.08531]
[1779400865869,31.01,77544.83,29.1,0.85349,0.00015,11.08531]
[1779400866182,31.01,77550.44,29.1,0.85435,0.00015,11.04224]
[1779400867189,31.01,77552.29,29.1,0.85463,0.00015,11.02807]
[1779400868101,31.01,77552.29,29.1,0.85463,0.00015,11.02807]
[1779400868198,31.01,77556.98,29.1,0.85535,0.00015,10.99224]
[1779400869203,31.01,77559.88,29.1,0.85579,0.00015,10.97014]
[1779400871038,31.01,77561.55,29.1,0.85604,0.00015,10.95747]
[1779400871217,31.01,77559.84,29.1,0.85578,0.00015,10.97061]
[1779400872224,31.01,77558.72,29.1,0.85561,0.00015,10.97923]
[1779400873231,31.01,77557.63,29.1,0.85544,0.00015,10.98761]
[1779400878266,31.01,77558.36,29.1,0.85555,0.00015,10.98233]
[1779400883301,31.01,77558.24,29.1,0.85552,0.00015,10.98358]
[1779400886322,31.01,77561.4,29.1,0.856,0.00015,10.95969]
[1779400887332,31.01,77566.19,29.1,0.85672,0.00015,10.92325]
[1779400888335,31.01,77568.66,29.1,0.85709,0.00015,10.90423]
[1779400889342,31.01,77570.27,29.1,0.85734,0.00015,10.89181]
[1779400890350,31.01,77571.51,29.1,0.85753,0.00015,10.88222]
[1779400895380,31.01,77571.58,29.1,0.8576,0.00015,10.87557]
[1779400895943,31.01,77571.74,29.1,0.85763,0.00015,10.87423]
[1779400899413,31.01,77572.35,29.1,0.85773,0.00015,10.86915]
[1779400901046,31.01,77572.58,29.1,0.85777,0.00015,10.86729]
[1779400901427,31.01,77577.61,29.1,0.85852,0.00015,10.82884]
[1779400902434,31.01,77580.15,29.1,0.8589,0.00015,10.80943]
[1779400903441,31.01,77579.66,29.1,0.85883,0.00015,10.81315]
[1779400904285,31.01,77579.66,29.1,0.85883,0.00015,10.81315]
[1779400904448,31.01,77578.7,29.1,0.85869,0.00015,10.82044]
[1779400905455,31.01,77578.06,29.1,0.85859,0.00015,10.82528]
[1779400906462,31.01,77577.51,29.1,0.85851,0.00015,10.82942]
[1779400908476,31.01,77575.22,29.1,0.85817,0.00015,10.84677]
[1779400909483,31.01,77574.35,29.1,0.85804,0.00015,10.85332]
[1779400910251,31.01,77574.35,29.1,0.85804,0.00015,10.85332]
[1779400920560,31.0,77574.15,29.1,0.85807,0.00015,10.85194]
[1779400925595,31.0,77573.33,29.1,0.85797,0.00015,10.85679]
[1779400929550,31.0,77573.55,29.1,0.85801,0.00015,10.85497]
[1779400929578,31.0,77580.44,29.1,0.85904,0.00015,10.80235]
[1779400929682,31.0,77580.44,29.1,0.85904,0.00015,10.80235]
[1779400929783,31.0,77583.44,29.1,0.85949,0.00015,10.77949]
[1779400930630,31.0,77588.81,29.1,0.86029,0.00015,10.7386]
[1779400931637,31.0,77590.45,29.1,0.86053,0.00015,10.7262]
[1779400932644,31.0,77590.48,29.1,0.86053,0.00015,10.72604]
[1779400935469,31.0,77595.39,29.1,0.86125,0.00015,10.68889]
[1779400935666,31.0,77597.96,29.1,0.86163,0.00015,10.66932]
[1779400940424,31.0,77597.18,29.1,0.86151,0.00015,10.67543]
[1779400941438,31.0,77598.55,29.1,0.86172,0.00015,10.66502]
[1779400942320,31.0,77603.89,29.1,0.8625,0.00015,10.62424]
[1779400942715,31.0,77606.92,29.1,0.86295,0.00015,10.6012]
[1779400943722,31.0,77610.12,29.1,0.86342,0.00015,10.57685]
[1779400946582,31.0,77610.97,29.1,0.86354,0.00015,10.57041]
[1779400948757,31.0,77613.61,29.1,0.86392,0.00015,10.55046]
[1779400949822,31.0,77613.61,29.1,0.86392,0.00015,10.55046]
[1779400950164,31.0,77613.61,29.1,0.86392,0.00015,10.55046]
[1779400953121,31.0,77612.47,29.1,0.86381,0.00015,10.5536]
[1779400953471,31.0,77612.47,29.1,0.86381,0.00015,10.5536]
[1779400957589,31.0,77612.26,29.1,0.86378,0.00015,10.55533]
[1779400958060,31.0,77612.72,29.1,0.86384,0.00015,10.55197]
[1779400958348,31.0,77604.93,29.1,0.8627,0.00015,10.61123]
[1779400959292,31.0,77595.47,29.1,0.86131,0.00015,10.68316]
[1779400959834,31.0,77597.45,29.1,0.86161,0.00015,10.66809]
[1779400962233,31.0,77599.96,29.1,0.86198,0.00015,10.64863]
[1779400967890,31.0,77599.99,29.1,0.86199,0.00015,10.64798]
[1779400968897,31.0,77596.82,29.1,0.86153,0.00015,10.67203]
[1779400969903,31.0,77595.03,29.1,0.86126,0.00015,10.68581]
[1779400971981,31.0,77595.02,29.1,0.86126,0.00015,10.68601]
[1779400972303,31.0,77595.02,29.1,0.86126,0.00015,10.68601]
[1779400972308,31.0,77601.12,29.1,0.86215,0.00015,10.63979]
[1779400975946,31.0,77604.73,29.1,0.86269,0.00015,10.61207]
[1779400978948,31.0,77605.11,29.1,0.86275,0.00015,10.60902]
[1779400979288,31.0,77603.28,29.1,0.86248,0.00015,10.62294]
[1779400980516,31.0,77603.28,29.1,0.86248,0.00015,10.62294]
[1779400980616,31.0,77603.28,29.1,0.86248,0.00015,10.62294]
[1779400980635,31.0,77608.36,29.1,0.86322,0.00015,10.58423]
[1779400981233,31.0,77608.36,29.1,0.86322,0.00015,10.58423]
[1779400981248,31.0,77608.36,29.1,0.86322,0.00015,10.58423]
[1779400981525,31.0,77608.36,29.1,0.86322,0.00015,10.58423]
[1779400982185,31.0,77609.33,29.1,0.86337,0.00015,10.57686]
[1779400982537,31.0,77609.33,29.1,0.86337,0.00015,10.57686]
[1779400982587,31.0,77612.54,29.1,0.86383,0.00015,10.55247]
[1779400982744,31.0,77612.54,29.1,0.86383,0.00015,10.55247]
[1779400983194,31.0,77612.54,29.1,0.86383,0.00015,10.55247]
[1779400983238,31.0,77617.43,29.1,0.86455,0.00015,10.51537]
[1779400984011,31.0,77619.4,29.1,0.86483,0.00015,10.50041]
[1779400986023,31.0,77617.24,29.1,0.86451,0.00015,10.51702]
[1779400989045,31.0,77619.42,29.1,0.86483,0.00015,10.50074]
[1779400991760,31.0,77620.36,29.1,0.86496,0.00014,10.49391]
[1779400991770,31.0,77620.36,29.1,0.86496,0.00014,10.49391]
[1779400992231,31.0,77620.36,29.1,0.86496,0.00014,10.49391]
[1779400992254,31.0,77625.94,29.1,0.86576,0.00014,10.45155]
[1779400992889,31.0,77625.94,29.1,0.86576,0.00014,10.45155]
[1779400993073,31.0,77629.91,29.1,0.86634,0.00014,10.42148]
[1779400994080,31.0,77633.8,29.1,0.86689,0.00014,10.39208]
[1779400995754,31.0,77634.12,29.1,0.86694,0.00014,10.38978]
[1779400995982,31.0,77634.12,29.1,0.86694,0.00014,10.38978]
[1779400996088,31.0,77634.12,29.1,0.86694,0.00014,10.38978]
[1779400996740,31.0,77633.74,29.1,0.86688,0.00014,10.39278]
[1779400996809,31.0,77633.74,29.1,0.86688,0.00014,10.39278]
[1779400997108,31.0,77633.74,29.1,0.86688,0.00014,10.39278]
[1779400998921,31.0,77635.17,29.1,0.86708,0.00014,10.38218]
[1779400999021,31.0,77635.17,29.1,0.86708,0.00014,10.38218]
[1779400999122,31.0,77641.77,29.1,0.86802,0.00014,10.33233]
[1779401000127,31.0,77644.5,29.1,0.86841,0.00014,10.31189]
[1779401005162,31.0,77644.14,29.1,0.86833,0.00014,10.31584]
[1779401014113,31.01,77644.52,29.1,0.86837,0.00014,10.31398]
[1779401014399,31.01,77644.52,29.1,0.86837,0.00014,10.31398]
[1779401014870,31.01,77646.16,29.1,0.86864,0.00014,10.2972]
[1779401015105,31.01,77646.16,29.1,0.86864,0.00014,10.2972]
[1779401015231,31.01,77649.4,29.1,0.86909,0.00014,10.27279]
[1779401018253,31.01,77653.02,29.1,0.86961,0.00014,10.24524]
[1779401020267,31.01,77655.93,29.1,0.87003,0.00014,10.22302]
[1779401022281,31.01,77662.28,29.1,0.87092,0.00014,10.17491]
[1779401023288,31.01,77664.8,29.1,0.87128,0.00014,10.15589]
[1779401028323,31.01,77666.24,29.1,0.87148,0.00014,10.14519]
[1779401029637,31.01,77669.37,29.1,0.87191,0.00014,10.12164]
[1779401030338,31.01,77672.47,29.1,0.87234,0.00014,10.09836]
[1779401033359,31.01,77674.72,29.1,0.87265,0.00014,10.08178]
[1779401035384,31.01,77676.13,29.1,0.87284,0.00014,10.0713]
[1779401035484,31.01,77680.69,29.1,0.87347,0.00014,10.03714]
[1779401041415,31.01,77674.95,29.1,0.87266,0.00014,10.08151]
[1779401044436,31.01,77677.67,29.1,0.87303,0.00014,10.06142]
[1779401045443,31.01,77679.97,29.1,0.87334,0.00014,10.04425]
[1779401047601,31.01,77680.73,29.1,0.87345,0.00014,10.0387]
[1779401047726,31.02,77681.06,29.1,0.87349,0.00014,10.03638]
[1779401048464,31.02,77682.98,29.1,0.87375,0.00014,10.02212]
[1779401049240,31.02,77682.98,29.1,0.87375,0.00014,10.02212]
[1779401049471,31.02,77684.76,29.1,0.87399,0.00014,10.00892]
[1779401051328,31.02,77685.09,29.1,0.87403,0.00014,10.00665]
[1779401054506,31.02,77682.94,29.1,0.87372,0.00014,10.02363]
[1779401055513,31.02,77681.06,29.1,0.87346,0.00014,10.03794]
[1779401060548,31.02,77679.67,29.1,0.87326,0.00014,10.04904]
[1779401065583,31.02,77678.92,29.1,0.87314,0.00014,10.05526]
[1779401066590,31.02,77680.69,29.1,0.87338,0.00014,10.04205]
[1779401071624,31.02,77682.51,29.1,0.87368,0.00014,10.02333]
[1779401077667,31.03,77681.59,29.1,0.87354,0.00014,10.03108]
[1779401078333,31.03,77681.59,29.1,0.87354,0.00014,10.03108]
[1779401078674,31.03,77681.94,29.1,0.87359,0.00014,10.02858]
[1779401083709,31.03,77681.92,29.1,0.87357,0.00014,10.02933]
[1779401088744,31.03,77682.9,29.1,0.8737,0.00014,10.02253]
[1779401090063,31.03,77682.79,29.1,0.87368,0.00014,10.02348]
[1779401090758,31.03,77676.73,29.1,0.87284,0.00014,10.06917]
[1779401091765,31.03,77671.63,29.1,0.87213,0.00014,10.1076]
[1779401094785,31.03,77669.28,29.1,0.8718,0.00014,10.12528]
[1779401097808,31.03,77667.21,29.1,0.87151,0.00014,10.14081]
[1779401102842,31.03,77669.72,29.1,0.87186,0.00014,10.12233]
[1779401104237,31.03,77669.72,29.1,0.87186,0.00014,10.12233]
[1779401107876,31.03,77671.82,29.1,0.87215,0.00014,10.10652]
[1779401109891,31.03,77673.77,29.1,0.87242,0.00014,10.09185]
[1779401114926,31.03,77672.88,29.1,0.87229,0.00014,10.09864]
[1779401119961,31.03,77672.81,29.1,0.87228,0.00014,10.09918]
[1779401124787,31.03,77672.74,29.1,0.87227,0.00014,10.09971]
[1779401124996,31.03,77666.8,29.1,0.87145,0.00014,10.14442]
[1779401125878,31.03,77666.8,29.1,0.87145,0.00014,10.14442]
[1779401125913,31.03,77666.8,29.1,0.87145,0.00014,10.14442]
[1779401126054,31.03,77657.76,29.1,0.87017,0.00014,10.21282]
[1779401127010,31.03,77648.7,29.1,0.86889,0.00014,10.28146]
[1779401130036,31.03,77642.65,29.1,0.86802,0.00014,10.32739]
[1779401131043,31.03,77640.59,29.1,0.86778,0.00014,10.33735]
[1779401136079,31.03,77640.05,29.1,0.86771,0.00014,10.34131]
[1779401137887,31.03,77640.15,29.1,0.86772,0.00014,10.34053]
[1779401138092,31.03,77636.31,29.1,0.86718,0.00014,10.36956]
[1779401139779,31.03,77636.31,29.1,0.86718,0.00014,10.36956]
[1779401139099,31.03,77631.85,29.1,0.86654,0.00014,10.40331]
[1779401142447,31.03,77630.55,29.1,0.86635,0.00014,10.4129]
[1779401143127,31.03,77640.98,29.1,0.86785,0.00014,10.33385]
[1779401144134,31.03,77643.63,29.1,0.86823,0.00014,10.31372]
[1779401145141,31.03,77642.76,29.1,0.86811,0.00014,10.32032]
[1779401149169,31.03,77648.34,29.1,0.8689,0.00014,10.27834]
[1779401154204,31.03,77648.7,29.1,0.86894,0.00014,10.27617]
[1779401159239,31.03,77649.58,29.1,0.86905,0.00014,10.2702]
[1779401165385,31.04,77648.55,29.1,0.86889,0.00014,10.27845]
[1779401165571,31.04,77648.55,29.1,0.86889,0.00014,10.27845]
[1779401166391,31.04,77648.48,29.1,0.86888,0.00014,10.2792]
[1779401166423,31.04,77642.02,29.1,0.86796,0.00014,10.32813]
[1779401168305,31.04,77647.18,29.1,0.86869,0.00014,10.28917]
[1779401169312,31.03,77650.59,29.1,0.86919,0.00014,10.26295]
[1779401174496,31.03,77650.55,29.1,0.86919,0.00014,10.2626]
[1779401174647,31.03,77650.55,29.1,0.86919,0.00014,10.2626]
[1779401174655,31.03,77650.55,29.1,0.86919,0.00014,10.2626]
[1779401175354,31.03,77653.46,29.1,0.86961,0.00014,10.24031]
[1779401176102,31.03,77653.46,29.1,0.86961,0.00014,10.24031]
[1779401176360,31.03,77656.4,29.1,0.87003,0.00014,10.21799]
[1779401177459,31.03,77656.4,29.1,0.87003,0.00014,10.21799]
[1779401177540,31.03,77659.34,29.1,0.87044,0.00014,10.19571]
[1779401179383,31.03,77656.14,29.1,0.86999,0.00014,10.21972]
[1779401182340,31.03,77656.18,29.1,0.87,0.00014,10.21923]
[1779401182484,31.03,77656.18,29.1,0.87,0.00014,10.21923]
[1779401186432,31.03,77657.88,29.1,0.87025,0.00014,10.20598]
[1779401188540,31.03,77657.88,29.1,0.87025,0.00014,10.20598]
[1779401188592,31.03,77657.88,29.1,0.87025,0.00014,10.20598]
[1779401189978,31.03,77657.63,29.1,0.87022,0.00014,10.20765]
[1779401190460,31.03,77661.39,29.1,0.87075,0.00014,10.17922]
[1779401191027,31.03,77661.39,29.1,0.87075,0.00014,10.17922]
[1779401195494,31.03,77659.84,29.1,0.87059,0.00014,10.18512]
[1779401197593,31.03,77659.67,29.1,0.87057,0.00014,10.18636]
[1779401198819,31.03,77659.63,29.1,0.87056,0.00014,10.18662]
[1779401198852,31.03,77661.8,29.1,0.87087,0.00014,10.17022]
[1779401199524,31.03,77667.36,29.1,0.87165,0.00014,10.12829]
[1779401200531,31.03,77670.58,29.1,0.8721,0.00014,10.10408]
[1779401204559,31.03,77673.59,29.1,0.87251,0.00014,10.08172]
[1779401207580,31.03,77671.44,29.1,0.87221,0.00014,10.09819]
[1779401212615,31.03,77672.32,29.1,0.87233,0.00014,10.09184]
[1779401213051,31.03,77672.32,29.1,0.87233,0.00014,10.09184]
[1779401219126,31.03,77672.55,29.1,0.87235,0.00014,10.09039]
[1779401220672,31.03,77677.97,29.1,0.87311,0.00014,10.0497]
[1779401221679,31.03,77681.02,29.1,0.87353,0.00014,10.02686]
[1779401223693,31.03,77677.94,29.1,0.8731,0.00014,10.05026]
[1779401228727,31.03,77677.34,29.1,0.87301,0.00014,10.05514]
[1779401233768,31.03,77679.98,29.1,0.87337,0.00014,10.03557]
[1779401235782,31.03,77682.44,29.1,0.8737,0.00014,10.01726]
[1779401239810,31.04,77685.13,29.1,0.87407,0.00014,9.99745]
[1779401242832,31.04,77677.58,29.1,0.87302,0.00014,10.05455]
[1779401245853,31.04,77675.74,29.1,0.87276,0.00014,10.06848]
[1779401249361,31.04,77675.7,29.1,0.87275,0.00014,10.06881]
[1779401254917,31.04,77675.7,29.1,0.87281,0.00014,10.06328]
[1779401259011,31.04,77675.61,29.1,0.87279,0.00014,10.06404]
[1779401259750,31.04,77675.61,29.1,0.87279,0.00014,10.06404]
[1779401259952,31.04,77672.77,29.1,0.8724,0.00014,10.08546]
[1779401264987,31.04,77672.72,29.1,0.87239,0.00014,10.08581]
[1779401267750,31.04,77673.36,29.1,0.87248,0.00014,10.081]
[1779401273044,31.04,77674.73,29.1,0.87267,0.00014,10.07081]
[1779401278078,31.04,77676.18,29.1,0.87287,0.00014,10.06003]
[1779401283114,31.04,77675.75,29.1,0.87281,0.00014,10.06342]
[1779401288149,31.04,77675.12,29.1,0.87272,0.00014,10.06829]
[1779401289910,31.04,77675.12,29.1,0.87272,0.00014,10.06829]
[1779401296204,31.04,77675.13,29.1,0.87271,0.00014,10.06842]
[1779401301240,31.04,77673.57,29.1,0.87249,0.00014,10.08029]
[1779401307282,31.04,77674.06,29.1,0.87256,0.00014,10.07667]
[1779401310302,31.04,77672.23,29.1,0.87231,0.00014,10.09046]
[1779401315337,31.04,77671.87,29.1,0.87231,0.00014,10.0875]
[1779401320180,31.04,77671.79,29.1,0.8723,0.00014,10.08805]
[1779401320373,31.04,77669.85,29.1,0.87203,0.00014,10.10266]
[1779401325639,31.04,77671.31,29.1,0.87224,0.00014,10.09157]
[1779401332014,31.04,77671.38,29.1,0.87225,0.00014,10.09095]
[1779401337872,31.04,77669.87,29.1,0.87204,0.00014,10.1022]
[1779401340967,31.04,77669.67,29.1,0.87202,0.00014,10.10361]
[1779401341521,31.04,77666.86,29.1,0.87162,0.00014,10.1247]
[1779401342530,31.04,77665.19,29.1,0.87139,0.00014,10.13722]
[1779401347565,31.04,77665.63,29.1,0.87146,0.00014,10.13353]
[1779401348572,31.04,77663.64,29.1,0.87118,0.00014,10.14846]
[1779401349578,31.04,77661.73,29.1,0.87092,0.00014,10.16276]
[1779401354614,31.04,77662.72,29.1,0.87106,0.00014,10.15481]
[1779401356575,31.04,77662.22,29.1,0.87099,0.00014,10.15849]
[1779401360684,31.03,77662.23,29.1,0.871,0.00014,10.15805]
[1779401360721,31.03,77654.93,29.1,0.86998,0.00014,10.21303]
[1779401361173,31.03,77654.93,29.1,0.86998,0.00014,10.21303]
[1779401361670,31.03,77652.42,29.1,0.86962,0.00014,10.23181]
[1779401364691,31.03,77649.58,29.1,0.86923,0.00014,10.25271]
[1779401369726,31.03,77648.82,29.1,0.86914,0.00014,10.25744]
[1779401374948,31.03,77650.32,29.1,0.86943,0.00014,10.23968]
[1779401374991,31.03,77650.32,29.1,0.86943,0.00014,10.23968]
[1779401375938,31.03,77651.3,29.1,0.86957,0.00014,10.2321]
[1779401376007,31.03,77657.44,29.1,0.87044,0.00014,10.18559]
[1779401376775,31.03,77653.08,29.1,0.86983,0.00014,10.21841]
[1779401378789,31.03,77650.77,29.1,0.8695,0.00014,10.23557]
[1779401380956,31.03,77651.13,29.1,0.86956,0.00014,10.23269]
[1779401381452,31.03,77652.79,29.1,0.8698,0.00014,10.22]
[1779401381810,31.03,77655.94,29.1,0.87024,0.00014,10.19608]
[1779401385838,31.02,77657.63,29.1,0.87049,0.00014,10.18299]
[1779401386788,31.02,77657.63,29.1,0.87049,0.00014,10.18299]
[1779401391881,31.02,77655.68,29.1,0.87022,0.00014,10.19734]
[1779401392894,31.02,77655.68,29.1,0.87022,0.00014,10.19734]
[1779401394902,31.02,77657.79,29.1,0.87052,0.00014,10.18122]
[1779401399070,31.02,77658.44,29.1,0.87061,0.00014,10.17621]
[1779401401592,31.02,77659.18,29.1,0.87072,0.00014,10.17055]
[1779401401951,31.02,77654.47,29.1,0.87006,0.00014,10.20608]
[1779401402961,31.02,77649.3,29.1,0.86933,0.00014,10.24506]
[1779401407992,31.02,77650.02,29.1,0.86944,0.00014,10.23904]
[1779401415044,31.02,77650.31,29.1,0.86949,0.00014,10.23605]
[1779401415659,31.02,77650.31,29.1,0.86949,0.00014,10.23605]
[1779401416050,31.02,77652.18,29.1,0.86976,0.00014,10.22181]
[1779401427012,31.02,77651.8,29.1,0.86972,0.00014,10.22428]
[1779401427704,31.02,77651.74,29.1,0.86972,0.00014,10.22399]
[1779401428135,31.02,77647.48,29.1,0.86912,0.00014,10.25605]
[1779401433169,31.01,77645.3,29.1,0.86888,0.00014,10.26614]
[1779401435592,31.01,77645.33,29.1,0.86889,0.00014,10.26573]
[1779401441226,31.01,77644.28,29.1,0.86876,0.00014,10.27249]
[1779401446260,31.01,77642.64,29.1,0.86854,0.00014,10.28403]
[1779401448907,31.01,77641.89,29.1,0.86844,0.00014,10.28951]
[1779401449316,31.01,77641.68,29.1,0.86842,0.00014,10.29072]
[1779401449562,31.01,77641.68,29.1,0.86842,0.00014,10.29072]
[1779401449606,31.01,77641.68,29.1,0.86842,0.00014,10.29072]
[1779401449945,31.01,77641.68,29.1,0.86842,0.00014,10.29072]
[1779401450007,31.01,77635.7,29.1,0.86756,0.00014,10.33583]
[1779401450292,31.01,77629.08,29.1,0.86661,0.00014,10.38598]
[1779401451299,31.01,77625.65,29.1,0.86612,0.00014,10.41185]
[1779401453728,31.01,77625.78,29.1,0.86614,0.00014,10.4107]
[1779401453823,31.01,77626.3,29.1,0.86622,0.00014,10.40643]
[1779401455327,31.0,77626.61,29.1,0.86627,0.00014,10.40391]
[1779401457341,31.0,77626.26,29.1,0.86623,0.00014,10.40624]
[1779401461369,31.0,77626.85,29.1,0.86633,0.00014,10.40109]
[1779401462376,31.0,77627.05,29.1,0.86636,0.00014,10.3994]
[1779401466404,31.0,77626.6,29.1,0.86631,0.00014,10.40215]
[1779401468420,31.0,77626.24,29.1,0.86626,0.00014,10.40455]
[1779401469520,31.0,77626.24,29.1,0.86626,0.00014,10.40455]
[1779401469522,31.0,77624.57,29.1,0.86602,0.00014,10.41705]
[1779401470434,31.0,77619.99,29.1,0.86536,0.00014,10.45162]
[1779401471440,31.0,77619.36,29.1,0.86527,0.00015,10.45621]
[1779401472448,31.0,77618.93,29.1,0.86522,0.00015,10.45924]
[1779401475469,31.0,77617.41,29.1,0.86501,0.00015,10.47003]
[1779401476476,31.0,77616.84,29.1,0.86493,0.00015,10.4741]
[1779401480504,30.99,77618.15,29.1,0.86514,0.00015,10.46307]
[1779401486545,30.99,77617.89,29.1,0.86514,0.00015,10.46322]
[1779401491889,30.99,77617.96,29.1,0.86516,0.00015,10.46218]
[1779401492427,30.98,77617.97,29.1,0.86523,0.00015,10.45568]
[1779401492933,30.98,77626.44,29.1,0.86646,0.00014,10.39115]
[1779401493594,30.98,77631.78,29.1,0.86723,0.00014,10.3505]
[1779401497902,30.98,77630.03,29.1,0.86699,0.00014,10.36336]
[1779401498630,30.98,77628.58,29.1,0.86678,0.00014,10.37423]
[1779401499637,30.98,77628.23,29.1,0.86674,0.00014,10.37676]
[1779401500644,30.98,77628.47,29.1,0.86677,0.00014,10.3748]
[1779401502708,30.98,77628.52,29.1,0.86678,0.00014,10.3743]
[1779401502726,30.98,77628.78,29.1,0.86682,0.00014,10.37221]
[1779401503664,30.98,77628.89,29.1,0.86684,0.00014,10.37126]
[1779401504671,30.98,77630.05,29.1,0.86701,0.00014,10.36236]
[1779401505679,30.98,77630.07,29.1,0.86701,0.00014,10.36211]
[1779401506686,30.98,77630.04,29.1,0.86701,0.00014,10.36225]
[1779401507693,30.98,77628.26,29.1,0.86676,0.00014,10.37566]
[1779401508699,30.98,77623.68,29.1,0.8661,0.00014,10.4103]
[1779401512728,30.98,77623.25,29.1,0.86605,0.00014,10.41292]
[1779401517763,30.98,77623.72,29.1,0.86613,0.00014,10.40849]
[1779401520784,30.97,77624.31,29.1,0.86623,0.00014,10.40348]
[1779401522798,30.97,77623.77,29.1,0.86616,0.00014,10.40723]
[1779401523805,30.97,77623.11,29.1,0.86606,0.00014,10.41206]
[1779401526826,30.97,77623.39,29.1,0.86611,0.00014,10.40936]
[1779401528840,30.97,77622.98,29.1,0.86606,0.00014,10.41209]
[1779401530854,30.97,77623.36,29.1,0.86612,0.00014,10.40881]
[1779401531861,30.97,77624.7,29.1,0.86632,0.00014,10.39844]
[1779401532868,30.97,77625.98,29.1,0.86651,0.00014,10.38855]
[1779401533383,30.97,77625.98,29.1,0.86651,0.00014,10.38855]
[1779401534882,30.97,77626.28,29.1,0.86656,0.00014,10.38595]
[1779401539917,30.97,77625.98,29.1,0.86653,0.00014,10.38748]
[1779401541931,30.97,77625.74,29.1,0.8665,0.00014,10.38901]
[1779401545711,30.97,77625.73,29.1,0.8665,0.00014,10.3888]
[1779401545977,30.96,77624.76,29.1,0.86637,0.00014,10.39587]
[1779401546984,30.96,77624.3,29.1,0.86631,0.00014,10.39921]
[1779401552019,30.96,77625.17,29.1,0.86651,0.00014,10.38612]
[1779401555040,30.96,77625.47,29.1,0.86656,0.00014,10.38337]
[1779401556047,30.96,77625.11,29.1,0.86651,0.00014,10.38595]
[1779401558061,30.96,77624.67,29.1,0.86645,0.00014,10.38898]
[1779401559068,30.96,77622.15,29.1,0.86609,0.00014,10.40795]
[1779401560078,30.96,77621.61,29.1,0.86602,0.00014,10.41186]
[1779401561085,30.96,77621.24,29.1,0.86597,0.00014,10.41448]
[1779401566120,30.96,77621.32,29.1,0.866,0.00014,10.41287]
[1779401567127,30.96,77621.99,29.1,0.8661,0.00014,10.40758]
[1779401573169,30.95,77622.08,29.1,0.86613,0.00014,10.40574]
[1779401576190,30.95,77622.79,29.1,0.86624,0.00014,10.39976]
[1779401577197,30.95,77622.14,29.1,0.86615,0.00014,10.4045]
[1779401578204,30.95,77621.36,29.1,0.86604,0.00014,10.41023]
[1779401579226,30.95,77621.36,29.1,0.86604,0.00014,10.41023]
[1779401579235,30.95,77619.03,29.1,0.86571,0.00015,10.42773]
[1779401579623,30.95,77619.03,29.1,0.86571,0.00015,10.42773]
[1779401580223,30.95,77609.01,29.1,0.86426,0.00015,10.50369]
[1779401581231,30.95,77605.38,29.1,0.86373,0.00015,10.53126]
[1779401582238,30.95,77606.77,29.1,0.86393,0.00015,10.5206]
[1779401583245,30.95,77609.79,29.1,0.86437,0.00015,10.49756]
[1779401584251,30.95,77611.63,29.1,0.86464,0.00015,10.48353]
[1779401586266,30.95,77610.93,29.1,0.86454,0.00015,10.48884]
[1779401592308,30.95,77611.16,29.1,0.86458,0.00015,10.48707]
[1779401598350,30.95,77611.12,29.1,0.86457,0.00015,10.48741]
[1779401599356,30.95,77611.95,29.1,0.86469,0.00015,10.48111]
[1779401602378,30.95,77611.38,29.1,0.86461,0.00015,10.48551]
[1779401604393,30.95,77610.85,29.1,0.86453,0.00015,10.48958]
[1779401608419,30.95,77611.8,29.1,0.86466,0.00015,10.48244]
[1779401614462,30.95,77611.8,29.1,0.86472,0.00015,10.47698]
[1779401618579,30.95,77608.83,29.1,0.86428,0.00015,10.49977]
[1779401619497,30.95,77603.72,29.1,0.86353,0.00015,10.53868]
[1779401620504,30.95,77602.49,29.1,0.86335,0.00015,10.54801]
[1779401622519,30.95,77597.81,29.1,0.86267,0.00015,10.58354]
[1779401628881,30.95,77597.81,29.1,0.86267,0.00015,10.58354]
[1779401628902,30.95,77595.78,29.1,0.86238,0.00015,10.5984]
[1779401629567,30.95,77594.19,29.1,0.86214,0.00015,10.61052]
[1779401631034,30.95,77594.19,29.1,0.86214,0.00015,10.61052]
[1779401631085,30.95,77594.19,29.1,0.86214,0.00015,10.61052]
[1779401631151,30.95,77594.19,29.1,0.86214,0.00015,10.61052]
[1779401631239,30.95,77594.13,29.1,0.86214,0.00015,10.61092]
[1779401636635,30.95,77595.34,29.1,0.86232,0.00015,10.60154]
[1779401637634,30.95,77599.04,29.1,0.86286,0.00015,10.57332]
[1779401642669,30.95,77597.28,29.1,0.8626,0.00015,10.58676]
[1779401647704,30.95,77597.12,29.1,0.86258,0.00015,10.58792]
[1779401659788,30.95,77596.83,29.1,0.86254,0.00015,10.58997]
[1779401660795,30.95,77588.69,29.1,0.86134,0.00015,10.65199]
[1779401661802,30.95,77585.13,29.1,0.86081,0.00015,10.67904]
[1779401663816,30.95,77583.76,29.1,0.86061,0.00015,10.68921]
[1779401665830,30.95,77583.45,29.1,0.86057,0.00015,10.69126]
[1779401666837,30.94,77582.61,29.1,0.86045,0.00015,10.69751]
[1779401668852,30.94,77586.49,29.1,0.86103,0.00015,10.66758]
[1779401672880,30.94,77587.41,29.1,0.86124,0.00015,10.65441]
[1779401674101,30.94,77587.41,29.1,0.86124,0.00015,10.65441]
[1779401674174,30.94,77587.71,29.1,0.86129,0.00015,10.65202]
[1779401674893,30.94,77588.1,29.1,0.86135,0.00015,10.64894]
[1779401676908,30.94,77590.62,29.1,0.86172,0.00015,10.62953]
[1779401680808,30.94,77592.09,29.1,0.86194,0.00015,10.61814]
[1779401685971,30.94,77593.21,29.1,0.86211,0.00015,10.60933]
[1779401691007,30.94,77594.3,29.1,0.86228,0.00015,10.60083]
[1779401692517,30.94,77594.24,29.1,0.86227,0.00015,10.60126]
[1779401695040,30.94,77589.9,29.1,0.86163,0.00015,10.63423]
[1779401696047,30.94,77590.19,29.1,0.86168,0.00015,10.63194]
[1779401697054,30.94,77590.37,29.1,0.8617,0.00015,10.63049]
[1779401698061,30.94,77589.24,29.1,0.86154,0.00015,10.63903]
[1779401699068,30.94,77588.92,29.1,0.86149,0.00015,10.64138]
[1779401701082,30.94,77586.11,29.1,0.86108,0.00015,10.66263]
[1779401703096,30.94,77585.8,29.1,0.86104,0.00015,10.66475]
[1779401707124,30.94,77583.03,29.1,0.86063,0.00015,10.68539]
[1779401708131,30.94,77582.51,29.1,0.86056,0.00015,10.68921]
[1779401711152,30.94,77582.19,29.1,0.86052,0.00015,10.69117]
[1779401716224,30.93,77581.95,29.1,0.8605,0.00015,10.69236]
[1779401716269,30.93,77581.95,29.1,0.8605,0.00015,10.69236]
[1779401716277,30.93,77577.56,29.1,0.85985,0.00015,10.7257]
[1779401717194,30.93,77574.3,29.1,0.85936,0.00015,10.75039]
[1779401718201,30.93,77573.03,29.1,0.85918,0.00015,10.75984]
[1779401720388,30.93,77572.94,29.1,0.85917,0.00015,10.76027]
[1779401720724,30.93,77572.94,29.1,0.85917,0.00015,10.76001]
[1779401721222,30.93,77571.03,29.1,0.85889,0.00015,10.77435]
[1779401722377,30.93,77567.39,29.1,0.85835,0.00015,10.80189]
[1779401723236,30.93,77561.86,29.1,0.85752,0.00015,10.84385]
[1779401728272,30.92,77561.47,29.1,0.8575,0.00015,10.84499]
[1779401729279,30.92,77562.93,29.1,0.85772,0.00015,10.83346]
[1779401730287,30.92,77564.35,29.1,0.85795,0.00015,10.82226]
[1779401735322,30.92,77565.3,29.1,0.85818,0.00015,10.80771]
[1779401736138,30.92,77565.3,29.1,0.85818,0.00015,10.80771]
[1779401736638,30.92,77565.58,29.1,0.85823,0.00015,10.80526]
[1779401742373,30.91,77563.51,29.1,0.85795,0.00015,10.81933]
[1779401744385,30.91,77558.59,29.1,0.85722,0.00015,10.85635]
[1779401747406,30.91,77559.4,29.1,0.85736,0.00015,10.84907]
[1779401750427,30.91,77561.2,29.1,0.85765,0.00015,10.83426]
[1779401751434,30.9,77562.7,29.1,0.85789,0.00015,10.82246]
[1779401754455,30.9,77563.38,29.1,0.85801,0.00015,10.81633]
[1779401755763,30.9,77563.38,29.1,0.85801,0.00015,10.81633]
[1779401756136,30.9,77563.38,29.1,0.85801,0.00015,10.81633]
[1779401756720,30.9,77571.6,29.1,0.85926,0.00015,10.75286]
[1779401757476,30.9,77572.73,29.1,0.85943,0.00015,10.74401]
[1779401759428,30.9,77573.72,29.1,0.85959,0.00015,10.73605]
[1779401761504,30.9,77576.44,29.1,0.86,0.00015,10.71489]
[1779401763518,30.9,77575.87,29.1,0.85992,0.00015,10.71894]
[1779401764525,30.9,77574.45,29.1,0.85971,0.00015,10.72963]
[1779401765532,30.9,77575.21,29.1,0.85983,0.00015,10.72364]
[1779401766810,30.9,77575.21,29.1,0.85983,0.00015,10.72364]
[1779401766862,30.9,77577.67,29.1,0.8602,0.00015,10.70466]
[1779401767546,30.9,77581.31,29.1,0.86075,0.00015,10.6767]
[1779401768554,30.9,77584.27,29.1,0.86119,0.00015,10.65398]
[1779401769562,30.9,77584.0,29.1,0.86115,0.00015,10.65597]
[1779401770569,30.9,77576.24,29.1,0.85999,0.00015,10.71519]
[1779401771625,30.9,77576.24,29.1,0.85999,0.00015,10.71519]
[1779401771652,30.9,77574.86,29.1,0.85979,0.00015,10.72558]
[1779401774597,30.89,77575.68,29.1,0.85992,0.00015,10.71878]
[1779401778625,30.89,77574.5,29.1,0.85976,0.00015,10.72715]
[1779401779768,30.89,77574.5,29.1,0.85976,0.00015,10.72715]
[1779401779805,30.89,77573.73,29.1,0.85965,0.00015,10.73286]
[1779401780639,30.89,77570.48,29.1,0.85916,0.00015,10.75754]
[1779401784667,30.89,77569.93,29.1,0.8591,0.00015,10.76087]
[1779401788695,30.89,77569.38,29.1,0.85903,0.00015,10.76419]
[1779401797758,30.88,77569.41,29.1,0.85913,0.00015,10.7563]
[1779401803043,30.88,77569.41,29.1,0.85913,0.00015,10.7563]
[1779401803319,30.88,77569.41,29.1,0.85913,0.00015,10.7563]
[1779401803341,30.88,77569.41,29.1,0.85916,0.00015,10.75504]
[1779401804365,30.88,77569.41,29.1,0.85916,0.00015,10.75504]
[1779401804440,30.88,77544.0,29.1,0.8553,0.00015,10.94949]
[1779401805224,30.88,77544.0,29.1,0.8553,0.00015,10.94949]
[1779401805326,30.88,77541.26,29.1,0.85489,0.00015,10.97029]
[1779401805814,30.88,77540.29,29.1,0.85474,0.00015,10.97773]
[1779401806818,30.88,77540.29,29.1,0.85474,0.00015,10.97773]
[1779401807343,30.88,77540.29,29.1,0.85474,0.00015,10.97773]
[1779401807445,30.88,77539.77,29.1,0.85466,0.00015,10.98153]
[1779401807542,30.88,77539.77,29.1,0.85466,0.00015,10.98153]
[1779401807673,30.88,77539.77,29.1,0.85466,0.00015,10.98153]
[1779401808059,30.88,77539.77,29.1,0.85466,0.00015,10.98153]
[1779401808139,30.88,77537.84,29.1,0.85436,0.00015,10.99637]
[1779401808533,30.88,77537.84,29.1,0.85436,0.00015,10.99637]
[1779401808843,30.88,77536.56,29.1,0.85417,0.00015,11.00619]
[1779401814298,30.88,77536.27,29.1,0.85412,0.00015,11.00842]
[1779401814378,30.88,77534.67,29.1,0.85388,0.00015,11.02067]
[1779401816898,30.88,77535.32,29.1,0.85398,0.00015,11.01558]
[1779401822195,30.88,77535.0,29.1,0.85393,0.00015,11.01794]
[1779401822825,30.88,77535.37,29.1,0.85399,0.00015,11.01502]
[1779401822942,30.88,77545.64,29.1,0.85557,0.00015,10.93597]
[1779401823977,30.88,77545.64,29.1,0.85557,0.00015,10.93597]
[1779401824045,30.88,77549.28,29.1,0.85613,0.00015,10.90789]
[1779401824955,30.87,77549.57,29.1,0.85618,0.00015,10.90554]
[1779401825963,30.87,77549.72,29.1,0.8562,0.00015,10.90427]
[1779401826812,30.87,77549.72,29.1,0.8562,0.00015,10.90427]
[1779401826970,30.87,77549.61,29.1,0.85619,0.00015,10.905]
[1779401827977,30.87,77549.4,29.1,0.85616,0.00015,10.90651]
[1779401828984,30.87,77549.12,29.1,0.85612,0.00015,10.90855]
[1779401829990,30.87,77549.34,29.1,0.85615,0.00015,10.90675]
[1779401832010,30.87,77551.06,29.1,0.85642,0.00015,10.89338]
[1779401833014,30.87,77550.17,29.1,0.85629,0.00015,10.90012]
[1779401834022,30.87,77550.37,29.1,0.85632,0.00015,10.89851]
[1779401835028,30.87,77550.79,29.1,0.85638,0.00015,10.89522]
[1779401836035,30.87,77550.43,29.1,0.85633,0.00015,10.89791]
[1779401837041,30.87,77552.08,29.1,0.85658,0.00015,10.88519]
[1779401842854,30.87,77552.51,29.1,0.85665,0.00015,10.88173]
[1779401846708,30.87,77551.48,29.1,0.8565,0.00015,10.88947]
[1779401849021,30.87,77552.1,29.1,0.85659,0.00015,10.88466]
[1779401849211,30.87,77552.1,29.1,0.85659,0.00015,10.88466]
[1779401849311,30.87,77552.35,29.1,0.85663,0.00015,10.88272]
[1779401850765,30.87,77552.2,29.1,0.85661,0.00015,10.88384]
[1779401856175,30.87,77551.37,29.1,0.85654,0.00015,10.88443]
[1779401858188,30.87,77553.19,29.1,0.85682,0.00015,10.87046]
[1779401863553,30.87,77552.55,29.1,0.85672,0.00015,10.87539]
[1779401873295,30.87,77551.02,29.1,0.85649,0.00015,10.88712]
[1779401874302,30.87,77551.05,29.1,0.8565,0.00015,10.88689]
[1779401877323,30.87,77550.25,29.1,0.85637,0.00015,10.89301]
[1779401878329,30.87,77548.06,29.1,0.85604,0.00015,10.90979]
[1779401879337,30.87,77547.66,29.1,0.85598,0.00015,10.91282]
[1779401882358,30.87,77545.02,29.1,0.85558,0.00015,10.9329]
[1779401883365,30.87,77544.73,29.1,0.85554,0.00015,10.93503]
[1779401884372,30.87,77545.71,29.1,0.85568,0.00015,10.92766]
[1779401886386,30.87,77545.09,29.1,0.85559,0.00015,10.93246]
[1779401888400,30.87,77546.28,29.1,0.85577,0.00015,10.92311]
[1779401889407,30.87,77546.87,29.1,0.85587,0.00015,10.91848]
[1779401894441,30.87,77546.64,29.1,0.85584,0.00015,10.91973]
[1779401895449,30.87,77546.01,29.1,0.85575,0.00015,10.92443]
[1779401896456,30.87,77546.23,29.1,0.85578,0.00015,10.92261]
[1779401900484,30.87,77551.1,29.1,0.85654,0.00015,10.88473]
[1779401901491,30.87,77556.14,29.1,0.85731,0.00015,10.84601]
[1779401904697,30.87,77556.47,29.1,0.85736,0.00015,10.84341]
[1779401910902,30.87,77555.41,29.1,0.85717,0.00015,10.85295]
[1779401913578,30.87,77552.97,29.1,0.85685,0.00015,10.86641]
[1779401918616,30.87,77550.27,29.1,0.85642,0.00015,10.88814]
[1779401921635,30.87,77550.43,29.1,0.85643,0.00015,10.88749]
[1779401922642,30.88,77550.49,29.1,0.85643,0.00015,10.88723]
[1779401924656,30.88,77550.58,29.1,0.85644,0.00015,10.88694]
[1779401926670,30.88,77550.86,29.1,0.85647,0.00015,10.88519]
[1779401927684,30.88,77552.25,29.1,0.85668,0.00015,10.87475]
[1779401930703,30.88,77554.23,29.1,0.85697,0.00015,10.86028]
[1779401935739,30.88,77554.27,29.1,0.85695,0.00015,10.86123]
[1779401940781,30.89,77554.22,29.1,0.85692,0.00015,10.86286]
[1779401945815,30.89,77553.44,29.1,0.85678,0.00015,10.87005]
[1779401950851,30.89,77553.37,29.1,0.85674,0.00015,10.87182]
[1779401955886,30.9,77554.59,29.1,0.85691,0.00015,10.86368]
[1779401961928,30.9,77555.74,29.1,0.85705,0.00015,10.85644]
[1779401966962,30.9,77554.79,29.1,0.85688,0.00015,10.86503]
[1779401974012,30.91,77554.69,29.1,0.85689,0.00015,10.86188]
[1779401979047,30.91,77554.69,29.1,0.85686,0.00015,10.86316]
[1779401984082,30.91,77554.69,29.1,0.85683,0.00015,10.8647]
[1779401990125,30.92,77554.99,29.1,0.85685,0.00015,10.86394]
[1779401995157,30.92,77555.84,29.1,0.85696,0.00015,10.85847]
[1779401995159,30.92,77560.1,29.1,0.8576,0.00015,10.82615]
[1779401996166,30.92,77563.42,29.1,0.85809,0.00015,10.80107]
[1779402002208,30.92,77562.53,29.1,0.85795,0.00015,10.80844]
[1779402005228,30.92,77560.4,29.1,0.85762,0.00015,10.82498]
[1779402006236,30.92,77557.75,29.1,0.85722,0.00015,10.84532]
[1779402011271,30.93,77557.71,29.1,0.85721,0.00015,10.8458]
[1779402016306,30.93,77557.74,29.1,0.85721,0.00015,10.84577]
[1779402021362,30.93,77557.08,29.1,0.85711,0.00015,10.85099]
[1779402022365,30.93,77554.23,29.1,0.85667,0.00015,10.87307]
[1779402023372,30.93,77552.0,29.1,0.85632,0.00015,10.89037]
[1779402029414,30.93,77550.8,29.1,0.85612,0.00015,10.90083]
[1779402037021,30.93,77550.8,29.1,0.85612,0.00015,10.90083]
[1779402037472,30.93,77550.55,29.1,0.85611,0.00015,10.89857]
[1779402039032,30.93,77550.55,29.1,0.85611,0.00015,10.89857]
[1779402041800,30.94,77550.82,29.1,0.85613,0.00015,10.89727]
[1779402042507,30.94,77549.35,29.1,0.85591,0.00015,10.90871]
[1779402043514,30.94,77549.68,29.1,0.85595,0.00015,10.90636]
[1779402044521,30.94,77549.81,29.1,0.85597,0.00015,10.90555]
[1779402046535,30.94,77549.91,29.1,0.85598,0.00015,10.90514]
[1779402053258,30.94,77549.95,29.1,0.85597,0.00015,10.90538]
[1779402060640,30.95,77550.75,29.1,0.85605,0.00015,10.90127]
[1779402061087,30.95,77550.75,29.1,0.85605,0.00015,10.90127]
[1779402061640,30.95,77556.78,29.1,0.85697,0.00015,10.85535]
[1779402062647,30.95,77558.07,29.1,0.85716,0.00015,10.8455]
[1779402063654,30.95,77559.25,29.1,0.85734,0.00015,10.8365]
[1779402064701,30.95,77559.25,29.1,0.85734,0.00015,10.8365]
[1779402065670,30.95,77565.53,29.1,0.85829,0.00015,10.78859]
[1779402070705,30.94,77565.48,29.1,0.85829,0.00015,10.78837]
[1779402075741,30.94,77566.02,29.1,0.85839,0.00015,10.78335]
[1779402076748,30.94,77568.18,29.1,0.85872,0.00015,10.76668]
[1779402079779,30.94,77566.92,29.1,0.85854,0.00015,10.77584]
[1779402085822,30.94,77566.63,29.1,0.85849,0.00015,10.77838]
[1779402091864,30.94,77565.97,29.1,0.85844,0.00015,10.7783]
[1779402093878,30.94,77567.38,29.1,0.85865,0.00015,10.76771]
[1779402098913,30.94,77567.79,29.1,0.8587,0.00015,10.76509]
[1779402101982,30.95,77567.7,29.1,0.85868,0.00015,10.76599]
[1779402102941,30.95,77566.5,29.1,0.8585,0.00015,10.77536]
[1779402103948,30.95,77565.63,29.1,0.85836,0.00015,10.7821]
[1779402106970,30.95,77566.24,29.1,0.85845,0.00015,10.77769]
[1779402109991,30.95,77566.95,29.1,0.85855,0.00015,10.77248]
[1779402110998,30.95,77567.68,29.1,0.85866,0.00015,10.76695]
[1779402114216,30.95,77567.44,29.1,0.85863,0.00015,10.7689]
[1779402115026,30.95,77568.4,29.1,0.85877,0.00015,10.76167]
[1779402116033,30.95,77568.97,29.1,0.85885,0.00015,10.75738]
[1779402122075,30.95,77569.24,29.1,0.85889,0.00015,10.75572]
[1779402125096,30.95,77568.15,29.1,0.85872,0.00015,10.76424]
[1779402128117,30.95,77567.45,29.1,0.85861,0.00015,10.76975]
[1779402131138,30.95,77566.44,29.1,0.85845,0.00015,10.77759]
[1779402132145,30.95,77565.69,29.1,0.85834,0.00015,10.78336]
[1779402144229,30.95,77565.99,29.1,0.85838,0.00015,10.78141]
[1779402150271,30.95,77565.86,29.1,0.85836,0.00015,10.7823]
[1779402155306,30.95,77565.94,29.1,0.85846,0.00015,10.77477]
[1779402158540,30.95,77566.33,29.1,0.85852,0.00015,10.77131]
[1779402158862,30.95,77567.59,29.1,0.85872,0.00015,10.76146]
[1779402159118,30.95,77567.59,29.1,0.85872,0.00015,10.76146]
[1779402159171,30.95,77567.59,29.1,0.85872,0.00015,10.76146]
[1779402159797,30.95,77567.59,29.1,0.85872,0.00015,10.76146]
[1779402159845,30.95,77571.13,29.1,0.85925,0.00015,10.73448]
[1779402160341,30.95,77575.12,29.1,0.85985,0.00015,10.70384]
[1779402161348,30.95,77574.64,29.1,0.85978,0.00015,10.70736]
[1779402169404,30.94,77574.51,29.1,0.85979,0.00015,10.70719]
[1779402170411,30.94,77571.95,29.1,0.8594,0.00015,10.72659]
[1779402171419,30.94,77571.17,29.1,0.85929,0.00015,10.73237]
[1779402174440,30.94,77570.36,29.1,0.85918,0.00015,10.73799]
[1779402175447,30.94,77569.7,29.1,0.85908,0.00015,10.74285]
[1779402182496,30.94,77568.84,29.1,0.85898,0.00015,10.74805]
[1779402183503,30.94,77566.89,29.1,0.85869,0.00015,10.76275]
[1779402184510,30.94,77564.58,29.1,0.85835,0.00015,10.78019]
[1779402189545,30.93,77565.9,29.1,0.85857,0.00015,10.76892]
[1779402191232,30.93,77565.88,29.1,0.85857,0.00015,10.76885]
[1779402191570,30.93,77565.88,29.1,0.85857,0.00015,10.76885]
[1779402192566,30.93,77566.96,29.1,0.85874,0.00015,10.76015]
[1779402198608,30.93,77566.86,29.1,0.85875,0.00015,10.75964]
[1779402199123,30.93,77566.86,29.1,0.85875,0.00015,10.75964]
[1779402200623,30.93,77565.48,29.1,0.85855,0.00015,10.76977]
[1779402201630,30.93,77564.65,29.1,0.85843,0.00015,10.77589]
[1779402202636,30.93,77564.0,29.1,0.85834,0.00015,10.78063]
[1779402205658,30.92,77564.97,29.1,0.8585,0.00015,10.77251]
[1779402207672,30.92,77566.48,29.1,0.85873,0.00015,10.76052]
[1779402207974,30.92,77566.48,29.1,0.85873,0.00015,10.76052]
[1779402216736,30.92,77566.18,29.1,0.85878,0.00015,10.75527]
[1779402221771,30.91,77564.5,29.1,0.85855,0.00015,10.7671]
[1779402226806,30.91,77564.93,29.1,0.85864,0.00015,10.76272]
[1779402231841,30.91,77564.73,29.1,0.85863,0.00015,10.76318]
[1779402236876,30.91,77564.64,29.1,0.85863,0.00015,10.76282]
[1779402241911,30.9,77566.69,29.1,0.85896,0.00015,10.7461]
[1779402242918,30.9,77568.67,29.1,0.85926,0.00015,10.73078]
[1779402244669,30.9,77569.01,29.1,0.85932,0.00015,10.72802]
[1779402244931,30.9,77570.5,29.1,0.85954,0.00015,10.71646]
[1779402245939,30.9,77573.04,29.1,0.85993,0.00015,10.6969]
[1779402246946,30.9,77573.62,29.1,0.86002,0.00015,10.69235]
[1779402250974,30.9,77573.09,29.1,0.85995,0.00015,10.69595]
[1779402253995,30.9,77573.73,29.1,0.86005,0.00015,10.69071]
[1779402255171,30.9,77573.73,29.1,0.86005,0.00015,10.69071]
[1779402261045,30.9,77575.32,29.1,0.8603,0.00015,10.67778]
[1779402264066,30.9,77573.79,29.1,0.86008,0.00015,10.68918]
[1779402265073,30.9,77569.7,29.1,0.85947,0.00015,10.72034]
[1779402267602,30.9,77569.81,29.1,0.85949,0.00015,10.71934]
[1779402268094,30.9,77571.67,29.1,0.85977,0.00015,10.70481]
[1779402269929,30.9,77571.67,29.1,0.85977,0.00015,10.70481]
[1779402269949,30.9,77574.09,29.1,0.86014,0.00015,10.68606]
[1779402271897,30.9,77574.07,29.1,0.86014,0.00015,10.68621]
[1779402272575,30.89,77574.23,29.1,0.86022,0.00015,10.67908]
[1779402272618,30.89,77582.71,29.1,0.86149,0.00015,10.61427]
[1779402273129,30.89,77589.1,29.1,0.86244,0.00015,10.56548]
[1779402274137,30.89,77590.04,29.1,0.86258,0.00015,10.55835]
[1779402275664,30.89,77590.04,29.1,0.86258,0.00015,10.55835]
[1779402275977,30.9,77592.3,29.1,0.86291,0.00015,10.54118]
[1779402276279,30.9,77592.3,29.1,0.86291,0.00015,10.54118]
[1779402276367,30.9,77592.3,29.1,0.86291,0.00015,10.54118]
[1779402276448,30.9,77597.15,29.1,0.86363,0.00015,10.50419]
[1779402277158,30.9,77599.15,29.1,0.86392,0.00015,10.48894]
[1779402280923,30.9,77599.46,29.1,0.86397,0.00015,10.48662]
[1779402281868,30.9,77599.12,29.1,0.86392,0.00015,10.48925]
[1779402282943,30.9,77598.01,29.1,0.86375,0.00015,10.49771]
[1779402283903,30.9,77597.39,29.1,0.86366,0.00015,10.50243]
[1779402283936,30.9,77595.56,29.1,0.86339,0.00015,10.51636]
[1779402284207,30.9,77592.27,29.1,0.86291,0.00015,10.54146]
[1779402287037,30.89,77592.33,29.1,0.86292,0.00015,10.5408]
[1779402288235,30.89,77595.04,29.1,0.86332,0.00015,10.52006]
[1779402289242,30.89,77597.15,29.1,0.86363,0.00015,10.50391]
[1779402294282,30.89,77596.47,29.1,0.86353,0.00015,10.50903]
[1779402296912,30.89,77596.5,29.1,0.86354,0.00015,10.50878]
[1779402297976,30.89,77596.34,29.1,0.86352,0.00015,10.50996]
[1779402298310,30.89,77593.82,29.1,0.86314,0.00015,10.52916]
[1779402303345,30.89,77594.19,29.1,0.8632,0.00015,10.5261]
[1779402308380,30.89,77594.57,29.1,0.86326,0.00015,10.52298]
[1779402314422,30.89,77594.55,29.1,0.86327,0.00015,10.52284]
[1779402315429,30.89,77597.07,29.1,0.86364,0.00015,10.50358]
[1779402316436,30.89,77601.74,29.1,0.86433,0.00015,10.46797]
[1779402317443,30.89,77604.2,29.1,0.86469,0.00015,10.44926]
[1779402320123,30.89,77603.34,29.1,0.86456,0.00015,10.45594]
[1779402320254,30.89,77603.34,29.1,0.86456,0.00015,10.45594]
[1779402320464,30.89,77602.61,29.1,0.86445,0.00015,10.46156]
[1779402321965,30.89,77602.61,29.1,0.86445,0.00015,10.46156]
[1779402322325,30.89,77602.84,29.1,0.86448,0.00015,10.45985]
[1779402322767,30.89,77602.84,29.1,0.86448,0.00015,10.45985]
[1779402322959,30.89,77602.84,29.1,0.86448,0.00015,10.45985]
[1779402323057,30.89,77600.06,29.1,0.86407,0.00015,10.48109]
[1779402326738,30.89,77599.4,29.1,0.86397,0.00015,10.48617]
[1779402326791,30.89,77599.4,29.1,0.86397,0.00015,10.48617]
[1779402328080,30.89,77597.65,29.1,0.86372,0.00015,10.49952]
[1779402333703,30.89,77597.54,29.1,0.86376,0.00015,10.49463]
[1779402339169,30.89,77596.75,29.1,0.86365,0.00015,10.50057]
[1779402344289,30.89,77597.5,29.1,0.86376,0.00015,10.4948]
[1779402349669,30.89,77602.14,29.1,0.86444,0.00015,10.45938]
[1779402355032,30.89,77603.03,29.1,0.86457,0.00015,10.45275]
[1779402355049,30.89,77603.24,29.1,0.8646,0.00015,10.45119]
[1779402360746,30.89,77604.17,29.1,0.86473,0.00015,10.4444]
[1779402365781,30.89,77603.99,29.1,0.8647,0.00015,10.44601]
[1779402372830,30.9,77604.01,29.1,0.86469,0.00015,10.44622]
[1779402375249,30.9,77604.46,29.1,0.86476,0.00015,10.44291]
[1779402380888,30.9,77604.47,29.1,0.86475,0.00015,10.44322]
[1779402385023,30.9,77603.98,29.1,0.86468,0.00015,10.44709]
[1779402385116,30.9,77603.97,29.1,0.86467,0.00015,10.4473]
[1779402391965,30.9,77603.62,29.1,0.86467,0.00015,10.44474]
[1779402396358,30.9,77603.49,29.1,0.86465,0.00015,10.44602]
[1779402400254,30.9,77603.77,29.1,0.86468,0.00015,10.44419]
[1779402402862,30.9,77603.6,29.1,0.86466,0.00015,10.44556]
[1779402407070,30.9,77607.43,29.1,0.86521,0.00015,10.41682]
[1779402407182,30.9,77607.43,29.1,0.86521,0.00015,10.41682]
[1779402407602,30.9,77607.43,29.1,0.86521,0.00015,10.41682]
[1779402413112,30.9,77608.13,29.1,0.86531,0.00015,10.41172]
[1779402418147,30.9,77609.35,29.1,0.86548,0.00015,10.40288]
[1779402423182,30.9,77610.5,29.1,0.86563,0.00015,10.39466]
[1779402428217,30.91,77610.92,29.1,0.86568,0.00015,10.392]
[1779402433252,30.91,77610.99,29.1,0.86568,0.00015,10.392]
[1779402436273,30.91,77606.1,29.1,0.86496,0.00015,10.42955]
[1779402437280,30.91,77603.15,29.1,0.86453,0.00015,10.45207]
[1779402438938,30.91,77603.15,29.1,0.86453,0.00015,10.45207]
[1779402448357,30.91,77603.12,29.1,0.86452,0.00015,10.45269]
[1779402453392,30.91,77603.12,29.1,0.86457,0.00015,10.44729]
[1779402458427,30.91,77601.85,29.1,0.86438,0.00015,10.45728]
[1779402460429,30.91,77601.85,29.1,0.86438,0.00015,10.45728]
[1779402460613,30.91,77601.85,29.1,0.86438,0.00015,10.45728]
[1779402460770,30.91,77601.85,29.1,0.86438,0.00015,10.45728]
[1779402460809,30.91,77599.92,29.1,0.86409,0.00015,10.47216]
[1779402461447,30.91,77596.21,29.1,0.86355,0.00015,10.50044]
[1779402469504,30.91,77596.54,29.1,0.86359,0.00015,10.49798]
[1779402474540,30.91,77597.36,29.1,0.86372,0.00015,10.4917]
[1779402480379,30.91,77596.75,29.1,0.86363,0.00015,10.49632]
[1779402481864,30.91,77596.75,29.1,0.86363,0.00015,10.49627]
[1779402482603,30.91,77601.55,29.1,0.86433,0.00015,10.45966]
[1779402485624,30.91,77603.73,29.1,0.86465,0.00015,10.44314]
[1779402487730,30.91,77604.85,29.1,0.86482,0.00015,10.43465]
[1779402491140,30.91,77606.03,29.1,0.86499,0.00015,10.42582]
[1779402491242,30.91,77606.09,29.1,0.86499,0.00015,10.42543]
[1779402496300,30.91,77605.39,29.1,0.86489,0.00015,10.43101]
[1779402505764,30.91,77604.96,29.1,0.86482,0.00015,10.4346]
[1779402510798,30.91,77606.32,29.1,0.86501,0.00015,10.4244]
[1779402515836,30.91,77605.9,29.1,0.86501,0.00015,10.42218]
[1779402521878,30.91,77605.99,29.1,0.86501,0.00015,10.42187]
[1779402527920,30.92,77606.57,29.1,0.86509,0.00015,10.41787]
[1779402529274,30.92,77606.57,29.1,0.86509,0.00015,10.41787]
[1779402538921,30.92,77607.67,29.1,0.86523,0.00015,10.41045]
[1779402539125,30.92,77607.67,29.1,0.86523,0.00015,10.41045]
[1779402539188,30.92,77619.81,29.1,0.86699,0.00014,10.31824]
[1779402540012,30.92,77622.63,29.1,0.8674,0.00014,10.29705]
[1779402541013,30.92,77624.96,29.1,0.86773,0.00014,10.27962]
[1779402546052,30.92,77624.71,29.1,0.86767,0.00014,10.2829]
[1779402551085,30.93,77624.87,29.1,0.86767,0.00014,10.28299]
[1779402556120,30.93,77624.69,29.1,0.86762,0.00014,10.28562]
[1779402560148,30.93,77627.45,29.1,0.86801,0.00014,10.26511]
[1779402562682,30.93,77627.46,29.1,0.86801,0.00014,10.26501]
[1779402562770,30.93,77627.46,29.1,0.86801,0.00014,10.26501]
[1779402563169,30.93,77627.65,29.1,0.86804,0.00014,10.26356]
[1779402564176,30.93,77628.58,29.1,0.86817,0.00014,10.25649]
[1779402565183,30.93,77629.0,29.1,0.86823,0.00014,10.25331]
[1779402566189,30.93,77629.6,29.1,0.86832,0.00014,10.24877]
[1779402567197,30.93,77629.48,29.1,0.8683,0.00014,10.24969]
[1779402568204,30.93,77629.38,29.1,0.86828,0.00014,10.25047]
[1779402569211,30.93,77628.99,29.1,0.86823,0.00014,10.25344]
[1779402570218,30.93,77629.26,29.1,0.86827,0.00014,10.2514]
[1779402571224,30.93,77629.09,29.1,0.8683,0.00014,10.24702]
[1779402575253,30.93,77628.81,29.1,0.86826,0.00014,10.24893]
[1779402576260,30.93,77628.56,29.1,0.86823,0.00014,10.25075]
[1779402577267,30.93,77628.83,29.1,0.86827,0.00014,10.24862]
[1779402578274,30.93,77629.22,29.1,0.86833,0.00014,10.24558]
[1779402579281,30.93,77629.11,29.1,0.86831,0.00014,10.24634]
[1779402580288,30.93,77629.22,29.1,0.86833,0.00014,10.24543]
[1779402583309,30.93,77630.06,29.1,0.86845,0.00014,10.23885]
[1779402584316,30.93,77630.96,29.1,0.86858,0.00014,10.23196]
[1779402589351,30.93,77630.7,29.1,0.86855,0.00014,10.23365]
[1779402590358,30.93,77629.94,29.1,0.86844,0.00014,10.23936]
[1779402591366,30.93,77629.62,29.1,0.8684,0.00014,10.24172]
[1779402593379,30.93,77629.52,29.1,0.86839,0.00014,10.24235]
[1779402594387,30.93,77629.74,29.1,0.86842,0.00014,10.24061]
[1779402595394,30.93,77630.08,29.1,0.86847,0.00014,10.23796]
[1779402596401,30.93,77630.12,29.1,0.86848,0.00014,10.2376]
[1779402597407,30.93,77629.78,29.1,0.86843,0.00014,10.24011]
[1779402599422,30.93,77629.84,29.1,0.86844,0.00014,10.23953]
[1779402601893,30.93,77629.89,29.1,0.86845,0.00014,10.23896]
[1779402602444,30.93,77629.98,29.1,0.86846,0.00014,10.23827]
[1779402603452,30.93,77629.8,29.1,0.86844,0.00014,10.23958]
[1779402604459,30.93,77629.65,29.1,0.86842,0.00014,10.24065]
[1779402605466,30.92,77629.74,29.1,0.86843,0.00014,10.2399]
[1779402608005,30.92,77629.75,29.1,0.86844,0.00014,10.23976]
[1779402608487,30.92,77629.61,29.1,0.86842,0.00014,10.2407]
[1779402609494,30.92,77629.79,29.1,0.86845,0.00014,10.23927]
[1779402610501,30.92,77629.6,29.1,0.86842,0.00014,10.24065]
[1779402611508,30.92,77629.9,29.1,0.86846,0.00014,10.23831]
[1779402613522,30.92,77630.23,29.1,0.86851,0.00014,10.23569]
[1779402614529,30.92,77629.85,29.1,0.86846,0.00014,10.23852]
[1779402615536,30.92,77630.03,29.1,0.86849,0.00014,10.23709]
[1779402616543,30.92,77630.1,29.1,0.8685,0.00014,10.2365]
[1779402617550,30.92,77629.96,29.1,0.86848,0.00014,10.23751]
[1779402620571,30.92,77630.23,29.1,0.86852,0.00014,10.23529]
[1779402621578,30.92,77631.85,29.1,0.86875,0.00014,10.22295]
[1779402626268,30.92,77633.46,29.1,0.86899,0.00014,10.21064]
[1779402627619,30.92,77630.25,29.1,0.86853,0.00014,10.23494]
[1779402629328,30.92,77630.21,29.1,0.86852,0.00014,10.23519]
[1779402629633,30.92,77630.23,29.1,0.86853,0.00014,10.23503]
[1779402630641,30.92,77630.29,29.1,0.86854,0.00014,10.23454]
[1779402632213,30.92,77630.29,29.1,0.86854,0.00014,10.23454]
[1779402634670,30.92,77627.54,29.1,0.8682,0.00014,10.24961]
[1779402635677,30.92,77627.02,29.1,0.86813,0.00014,10.25353]
[1779402637691,30.92,77627.71,29.1,0.86823,0.00014,10.24818]
[1779402641719,30.92,77627.22,29.1,0.86816,0.00014,10.2517]
[1779402643733,30.92,77627.59,29.1,0.86822,0.00014,10.24879]
[1779402644740,30.92,77627.27,29.1,0.86817,0.00014,10.25112]
[1779402645747,30.92,77627.57,29.1,0.86822,0.00014,10.24879]
[1779402646754,30.92,77627.73,29.1,0.86824,0.00014,10.24757]
[1779402647761,30.92,77628.12,29.1,0.8683,0.00014,10.24452]
[1779402649269,30.92,77628.12,29.1,0.8683,0.00014,10.24452]
[1779402649316,30.92,77630.31,29.1,0.86861,0.00014,10.22786]
[1779402649775,30.92,77635.0,29.1,0.86928,0.00014,10.19229]
[1779402651194,30.92,77635.0,29.1,0.86928,0.00014,10.19229]
[1779402651294,30.92,77638.28,29.1,0.86975,0.00014,10.16745]
[1779402652796,30.92,77643.8,29.1,0.87054,0.00014,10.1258]
[1779402653803,30.92,77648.92,29.1,0.87126,0.00014,10.08718]
[1779402654810,30.92,77647.28,29.1,0.87102,0.00014,10.09977]
[1779402659846,30.92,77645.44,29.1,0.87075,0.00014,10.11452]
[1779402661869,30.92,77641.02,29.1,0.87011,0.00014,10.14824]
[1779402666903,30.92,77644.05,29.1,0.87054,0.00014,10.12571]
[1779402667910,30.93,77647.3,29.1,0.871,0.00014,10.10122]
[1779402672945,30.93,77647.64,29.1,0.87103,0.00014,10.09938]
[1779402676839,30.93,77647.61,29.1,0.87102,0.00014,10.09989]
[1779402676903,30.93,77647.61,29.1,0.87102,0.00014,10.09989]
[1779402676973,30.93,77647.66,29.1,0.87102,0.00014,10.09979]
[1779402682008,30.93,77649.08,29.1,0.87122,0.00014,10.08962]
[1779402683256,30.93,77649.08,29.1,0.87122,0.00014,10.08962]
[1779402683594,30.93,77649.69,29.1,0.8713,0.00014,10.08512]
[1779402684024,30.93,77652.75,29.1,0.87173,0.00014,10.06211]
[1779402689214,30.93,77651.99,29.1,0.87161,0.00014,10.06848]
[1779402698121,30.94,77652.55,29.1,0.87172,0.00014,10.06007]
[1779402700135,30.94,77649.44,29.1,0.87128,0.00014,10.08386]
[1779402701142,30.94,77646.02,29.1,0.87079,0.00014,10.10984]
[1779402705107,30.94,77646.01,29.1,0.87078,0.00014,10.11007]
[1779402712220,30.94,77647.21,29.1,0.87094,0.00014,10.10167]
[1779402717269,30.94,77646.5,29.1,0.87084,0.00014,10.10724]
[1779402723298,30.94,77646.14,29.1,0.87078,0.00014,10.11024]
[1779402725312,30.94,77648.43,29.1,0.8711,0.00014,10.09308]
[1779402730348,30.94,77647.48,29.1,0.87096,0.00014,10.10063]
[1779402735385,30.94,77647.75,29.1,0.87099,0.00014,10.09895]
[1779402738149,30.94,77647.56,29.1,0.87096,0.00014,10.10053]
[1779402740420,30.94,77644.36,29.1,0.87051,0.00014,10.12492]
[1779402741741,30.94,77644.46,29.1,0.87052,0.00014,10.1242]
[1779402742434,30.94,77644.04,29.1,0.87046,0.00014,10.12741]
[1779402751497,30.94,77643.54,29.1,0.87044,0.00014,10.12585]
[1779402757069,30.94,77643.54,29.1,0.87044,0.00014,10.12594]
[1779402758211,30.94,77642.41,29.1,0.87028,0.00014,10.13466]
[1779402767440,30.94,77642.58,29.1,0.8703,0.00014,10.13348]
[1779402767609,30.94,77640.3,29.1,0.86997,0.00014,10.15098]
[1779402768615,30.94,77638.26,29.1,0.86968,0.00014,10.16644]
[1779402769623,30.94,77635.94,29.1,0.86935,0.00014,10.184]
[1779402774657,30.94,77636.33,29.1,0.8694,0.00014,10.1809]
[1779402780700,30.94,77636.14,29.1,0.86938,0.00014,10.18224]
[1779402783001,30.94,77637.44,29.1,0.86957,0.00014,10.17238]
[1779402788756,30.94,77639.01,29.1,0.86979,0.00014,10.16057]
[1779402793790,30.94,77638.3,29.1,0.86969,0.00014,10.16603]
[1779402795151,30.94,77638.3,29.1,0.86969,0.00014,10.16603]
[1779402801224,30.94,77638.2,29.1,0.86967,0.00014,10.16683]
[1779402806944,30.94,77638.66,29.1,0.86973,0.00014,10.1634]
[1779402811955,30.95,77639.1,29.1,0.8698,0.00014,10.16014]
[1779402815947,30.95,77641.63,29.1,0.87021,0.00014,10.13545]
[1779402820982,30.95,77638.89,29.1,0.86982,0.00014,10.15644]
[1779402825190,30.95,77637.88,29.1,0.86967,0.00014,10.16412]
[1779402828009,30.95,77636.17,29.1,0.86943,0.00014,10.17708]
[1779402831239,30.95,77635.42,29.1,0.86932,0.00014,10.18275]
[1779402831272,30.95,77631.06,29.1,0.8687,0.00014,10.21577]
[1779402831619,30.95,77631.06,29.1,0.8687,0.00014,10.21577]
[1779402832060,30.95,77621.31,29.1,0.86729,0.00014,10.28966]
[1779402833067,30.95,77620.56,29.1,0.86719,0.00014,10.29518]
[1779402836667,30.94,77620.51,29.1,0.86719,0.00014,10.29504]
[1779402842129,30.94,77620.48,29.1,0.86721,0.00014,10.29418]
[1779402845825,30.94,77620.45,29.1,0.86721,0.00014,10.29384]
[1779402846158,30.94,77619.02,29.1,0.86701,0.00014,10.3045]
[1779402846642,30.94,77619.02,29.1,0.86701,0.00014,10.3045]
[1779402846654,30.94,77619.02,29.1,0.86701,0.00014,10.3045]
[1779402847165,30.94,77613.91,29.1,0.86627,0.00015,10.34311]
[1779402848172,30.94,77612.13,29.1,0.86602,0.00015,10.35637]
[1779402848906,30.94,77612.13,29.1,0.86602,0.00015,10.35637]
[1779402849178,30.94,77607.53,29.1,0.86535,0.00015,10.39105]
[1779402850191,30.94,77607.53,29.1,0.86535,0.00015,10.39105]
[1779402850436,30.94,77607.53,29.1,0.86535,0.00015,10.39105]
[1779402856232,30.93,77607.22,29.1,0.86535,0.00015,10.39106]
[1779402861268,30.93,77606.38,29.1,0.86526,0.00015,10.39575]
[1779402864289,30.93,77600.13,29.1,0.86436,0.00015,10.44232]
[1779402869328,30.92,77598.28,29.1,0.86413,0.00015,10.45443]
[1779402870335,30.92,77596.21,29.1,0.86383,0.00015,10.46979]
[1779402875376,30.91,77594.51,29.1,0.86368,0.00015,10.47481]
[1779402880416,30.91,77594.69,29.1,0.86375,0.00015,10.47116]
[1779402881384,30.91,77594.69,29.1,0.86375,0.00015,10.47116]
[1779402881595,30.91,77594.69,29.1,0.86375,0.00015,10.47116]
[1779402881601,30.91,77592.56,29.1,0.86345,0.00015,10.48694]
[1779402881848,30.91,77592.56,29.1,0.86345,0.00015,10.48694]
[1779402881926,30.91,77592.56,29.1,0.86345,0.00015,10.48694]
[1779402882204,30.91,77592.56,29.1,0.86345,0.00015,10.48694]
[1779402882429,30.91,77581.7,29.1,0.86183,0.00015,10.5699]
[1779402882738,30.91,77581.7,29.1,0.86183,0.00015,10.5699]
[1779402883437,30.91,77575.96,29.1,0.86098,0.00015,10.61373]
[1779402886457,30.91,77576.71,29.1,0.86109,0.00015,10.60782]
[1779402886911,30.91,77576.71,29.1,0.86109,0.00015,10.60782]
[1779402890485,30.91,77575.71,29.1,0.86095,0.00015,10.61524]
[1779402891500,30.91,77572.51,29.1,0.86047,0.00015,10.63963]
[1779402893514,30.91,77573.0,29.1,0.86055,0.00015,10.6357]
[1779402893993,30.91,77573.0,29.1,0.86055,0.00015,10.6357]
[1779402894458,30.91,77573.0,29.1,0.86055,0.00015,10.6357]
[1779402895528,30.91,77564.39,29.1,0.85925,0.00015,10.70134]
[1779402896539,30.9,77561.4,29.1,0.85881,0.00015,10.72404]
[1779402898553,30.9,77558.56,29.1,0.85838,0.00015,10.74536]
[1779402898984,30.9,77558.56,29.1,0.85838,0.00015,10.74536]
[1779402899129,30.9,77558.56,29.1,0.85838,0.00015,10.74536]
[1779402899559,30.9,77556.99,29.1,0.85815,0.00015,10.75714]
[1779402904595,30.9,77556.9,29.1,0.85816,0.00015,10.75664]
[1779402910637,30.9,77556.9,29.1,0.85819,0.00015,10.75529]
[1779402914666,30.89,77555.71,29.1,0.85802,0.00015,10.76352]
[1779402915273,30.89,77555.71,29.1,0.85802,0.00015,10.76352]
[1779402915672,30.89,77565.63,29.1,0.85953,0.00015,10.6874]
[1779402916679,30.89,77565.93,29.1,0.85958,0.00015,10.68499]
[1779402920708,30.89,77565.3,29.1,0.85949,0.00015,10.68936]
[1779402922886,30.89,77565.52,29.1,0.85952,0.00015,10.68756]
[1779402922984,30.89,77565.52,29.1,0.85952,0.00015,10.68756]
[1779402923435,30.89,77565.52,29.1,0.85952,0.00015,10.68756]
[1779402923476,30.89,77563.17,29.1,0.85917,0.00015,10.70527]
[1779402923729,30.89,77553.15,29.1,0.85766,0.00015,10.78196]
[1779402924736,30.89,77554.53,29.1,0.85787,0.00015,10.77114]
[1779402927757,30.89,77551.49,29.1,0.85742,0.00015,10.79372]
[1779402930909,30.89,77551.47,29.1,0.85742,0.00015,10.79361]
[1779402931511,30.89,77551.47,29.1,0.85742,0.00015,10.79361]
[1779402931784,30.89,77558.68,29.1,0.85859,0.00015,10.73193]
[1779402936820,30.88,77558.8,29.1,0.85863,0.00015,10.73019]
[1779402937827,30.88,77556.88,29.1,0.85834,0.00015,10.74472]
[1779402942862,30.88,77557.11,29.1,0.85839,0.00015,10.74205]
[1779402947897,30.88,77556.96,29.1,0.85839,0.00015,10.74231]
[1779402952932,30.88,77556.97,29.1,0.85841,0.00015,10.74136]
[1779402954472,30.88,77556.97,29.1,0.85841,0.00015,10.74136]
[1779402960232,30.87,77557.0,29.1,0.85843,0.00015,10.74011]
[1779402962042,30.87,77557.42,29.1,0.8585,0.00015,10.73656]
[1779402962154,30.87,77557.42,29.1,0.8585,0.00015,10.73656]
[1779402964084,30.87,77557.3,29.1,0.85849,0.00015,10.73715]
[1779402967031,30.87,77555.4,29.1,0.85821,0.00015,10.75106]
[1779402970025,30.87,77555.53,29.1,0.85824,0.00015,10.74973]
[1779402976094,30.87,77556.49,29.1,0.85841,0.00015,10.741]
[1779402976819,30.87,77556.49,29.1,0.85841,0.00015,10.741]
[1779402976835,30.87,77556.49,29.1,0.85841,0.00015,10.741]
[1779402977043,30.87,77556.49,29.1,0.85841,0.00015,10.741]
[1779402977389,30.87,77562.21,29.1,0.85928,0.00015,10.69705]
[1779402978108,30.87,77566.43,29.1,0.85992,0.00015,10.66466]
[1779402982136,30.87,77570.26,29.1,0.8605,0.00015,10.63517]
[1779402983143,30.87,77572.19,29.1,0.86079,0.00015,10.6204]
[1779402984149,30.87,77571.25,29.1,0.86065,0.00015,10.6276]
[1779402986164,30.87,77570.67,29.1,0.86056,0.00015,10.63203]
[1779402988178,30.87,77570.03,29.1,0.86046,0.00015,10.63691]
[1779402990262,30.87,77570.03,29.1,0.86046,0.00015,10.63691]
[1779402990351,30.87,77564.71,29.1,0.85966,0.00015,10.67759]
[1779402991112,30.87,77564.71,29.1,0.85966,0.00015,10.67759]
[1779402991414,30.87,77564.71,29.1,0.85966,0.00015,10.67759]
[1779402991416,30.87,77556.8,29.1,0.85853,0.00015,10.73238]
[1779402992206,30.87,77553.0,29.1,0.85795,0.00015,10.76134]
[1779402993214,30.86,77555.77,29.1,0.85838,0.00015,10.73993]
[1779402994212,30.86,77555.77,29.1,0.85838,0.00015,10.73993]
[1779403000262,30.86,77557.07,29.1,0.85859,0.00015,10.72901]
[1779403005504,30.86,77557.61,29.1,0.85869,0.00015,10.72434]
[1779403005558,30.86,77559.89,29.1,0.85903,0.00015,10.70675]
[1779403011339,30.86,77558.62,29.1,0.85885,0.00015,10.71583]
[1779403014360,30.86,77556.14,29.1,0.85848,0.00015,10.73448]
[1779403015130,30.86,77556.14,29.1,0.85848,0.00015,10.73448]
[1779403015143,30.86,77556.14,29.1,0.85848,0.00015,10.73448]
[1779403018324,30.86,77556.08,29.1,0.85848,0.00015,10.73453]
[1779403023438,30.85,77554.85,29.1,0.85831,0.00015,10.74317]
[1779403024432,30.85,77552.96,29.1,0.85803,0.00015,10.75752]
[1779403027086,30.85,77552.28,29.1,0.85793,0.00015,10.76241]
[1779403027453,30.85,77550.92,29.1,0.85773,0.00015,10.77266]
[1779403029068,30.85,77550.92,29.1,0.85773,0.00015,10.77266]
[1779403029467,30.85,77548.68,29.1,0.85739,0.00015,10.78948]
[1779403030474,30.85,77548.33,29.1,0.85734,0.00015,10.79196]
[1779403032488,30.85,77548.06,29.1,0.85731,0.00015,10.79361]
[1779403033495,30.85,77548.28,29.1,0.85735,0.00015,10.79172]
[1779403034502,30.85,77547.74,29.1,0.85727,0.00015,10.79565]
[1779403036796,30.85,77547.74,29.1,0.85727,0.00015,10.79565]
[1779403036828,30.85,77547.54,29.1,0.85725,0.00015,10.79677]
[1779403037523,30.85,77544.65,29.1,0.85681,0.00015,10.81872]
[1779403038530,30.85,77542.49,29.1,0.85648,0.00015,10.83505]
[1779403039537,30.85,77540.94,29.1,0.85625,0.00015,10.84667]
[1779403041173,30.85,77541.08,29.1,0.85628,0.00015,10.84531]
[1779403041551,30.85,77541.48,29.1,0.85634,0.00015,10.84195]
[1779403042682,30.85,77541.48,29.1,0.85634,0.00015,10.84195]
[1779403044576,30.84,77545.11,29.1,0.85692,0.00015,10.81322]
[1779403045583,30.84,77546.71,29.1,0.85717,0.00015,10.80069]
[1779403046590,30.84,77546.24,29.1,0.8571,0.00015,10.80405]
[1779403047597,30.84,77545.82,29.1,0.85704,0.00015,10.80702]
[1779403051625,30.84,77545.5,29.1,0.85707,0.00015,10.80273]
[1779403052632,30.84,77545.84,29.1,0.85713,0.00015,10.79986]
[1779403054880,30.84,77545.92,29.1,0.85715,0.00015,10.79872]
[1779403055653,30.84,77545.07,29.1,0.85703,0.00015,10.80498]
[1779403056660,30.84,77545.36,29.1,0.85708,0.00015,10.80248]
[1779403058674,30.83,77545.93,29.1,0.85717,0.00015,10.79757]
[1779403063709,30.83,77545.93,29.1,0.8572,0.00015,10.79623]
[1779403064715,30.83,77545.47,29.1,0.85713,0.00015,10.79949]
[1779403065723,30.83,77543.39,29.1,0.85682,0.00015,10.81518]
[1779403068744,30.83,77532.18,29.1,0.85512,0.00015,10.90036]
[1779403069025,30.83,77532.18,29.1,0.85512,0.00015,10.90036]
[1779403069751,30.83,77530.64,29.1,0.85489,0.00015,10.91177]
[1779403070758,30.82,77531.4,29.1,0.85501,0.00015,10.9055]
[1779403075792,30.82,77530.93,29.1,0.85498,0.00015,10.907]
[1779403078814,30.82,77530.19,29.1,0.85489,0.00015,10.91142]
[1779403079821,30.82,77525.18,29.1,0.85412,0.00016,10.94979]
[1779403080108,30.82,77525.18,29.1,0.85412,0.00016,10.94979]
[1779403080828,30.81,77523.72,29.1,0.8539,0.00016,10.96083]
[1779403082842,30.81,77522.78,29.1,0.85376,0.00016,10.96765]
[1779403083079,30.81,77522.78,29.1,0.85376,0.00016,10.96765]
[1779403083849,30.81,77517.66,29.1,0.85296,0.00016,11.00709]
[1779403084815,30.81,77517.66,29.1,0.85296,0.00016,11.00709]
[1779403084832,30.81,77517.66,29.1,0.85296,0.00016,11.00709]
[1779403089045,30.81,77517.56,29.1,0.85294,0.00016,11.00783]
[1779403094930,30.81,77516.69,29.1,0.85281,0.00016,11.01437]
[1779403099965,30.81,77516.14,29.1,0.85273,0.00016,11.0184]
[1779403105000,30.81,77513.2,29.1,0.85227,0.00016,11.04078]
[1779403111418,30.81,77513.69,29.1,0.85236,0.00016,11.03669]
[1779403112050,30.81,77516.68,29.1,0.85289,0.00016,11.00775]
[1779403113057,30.81,77518.68,29.1,0.8532,0.00016,10.99233]
[1779403116078,30.81,77521.07,29.1,0.85357,0.00016,10.9739]
[1779403121736,30.81,77522.7,29.1,0.85383,0.00016,10.96138]
[1779403121812,30.81,77519.66,29.1,0.85335,0.00016,10.98478]
[1779403124134,30.81,77516.76,29.1,0.8529,0.00016,11.00703]
[1779403128162,30.81,77512.92,29.1,0.85231,0.00016,11.03636]
[1779403133197,30.81,77513.43,29.1,0.85239,0.00016,11.032]
[1779403138232,30.81,77509.16,29.1,0.85173,0.00016,11.06444]
[1779403139239,30.81,77509.55,29.1,0.8518,0.00016,11.06134]
[1779403140246,30.81,77509.81,29.1,0.85184,0.00016,11.05922]
[1779403142260,30.81,77509.97,29.1,0.85187,0.00016,11.05775]
[1779403143267,30.81,77509.66,29.1,0.85182,0.00016,11.06003]
[1779403144274,30.81,77509.45,29.1,0.85179,0.00016,11.06143]
[1779403149309,30.8,77509.4,29.1,0.8518,0.00016,11.06127]
[1779403152330,30.8,77509.15,29.1,0.85176,0.00016,11.06288]
[1779403153338,30.8,77509.01,29.1,0.85174,0.00016,11.06386]
[1779403158790,30.8,77509.11,29.1,0.85177,0.00016,11.06278]
[1779403158906,30.8,77509.33,29.1,0.8518,0.00016,11.0609]
[1779403159483,30.8,77509.33,29.1,0.8518,0.00016,11.0609]
[1779403159719,30.8,77509.33,29.1,0.8518,0.00016,11.0609]
[1779403159771,30.8,77502.13,29.1,0.85067,0.00016,11.11624]
[1779403160387,30.8,77496.28,29.1,0.84975,0.00016,11.16113]
[1779403161394,30.8,77493.24,29.1,0.84927,0.00016,11.18431]
[1779403164415,30.8,77493.98,29.1,0.84938,0.00016,11.17914]
[1779403168443,30.81,77493.39,29.1,0.84926,0.00016,11.18476]
[1779403171463,30.81,77492.07,29.1,0.8491,0.00016,11.19002]
[1779403176499,30.81,77492.05,29.1,0.84907,0.00016,11.19149]
[1779403182541,30.81,77492.12,29.1,0.84905,0.00016,11.19255]
[1779403187576,30.82,77491.77,29.1,0.84896,0.00016,11.19659]
[1779403189589,30.82,77489.18,29.1,0.84854,0.00016,11.21707]
[1779403194625,30.82,77489.42,29.1,0.84855,0.00016,11.21643]
[1779403195142,30.82,77489.42,29.1,0.84855,0.00016,11.21643]
[1779403197645,30.83,77488.57,29.1,0.8484,0.00016,11.22371]
[1779403199497,30.83,77488.55,29.1,0.8484,0.00016,11.22411]
[1779403199539,30.83,77488.55,29.1,0.8484,0.00016,11.22411]
[1779403199660,30.83,77488.14,29.1,0.84833,0.00016,11.22751]
[1779403200464,30.83,77488.14,29.1,0.84833,0.00016,11.22751]
[1779403200667,30.83,77485.4,29.1,0.84788,0.00016,11.24883]
[1779403204695,30.83,77483.04,29.1,0.84749,0.00016,11.26781]
[1779403207116,30.83,77483.26,29.1,0.84752,0.00016,11.26648]
[1779403209730,30.83,77484.24,29.1,0.84766,0.00016,11.2595]
[1779403210066,30.83,77484.24,29.1,0.84766,0.00016,11.2595]
[1779403210738,30.83,77487.45,29.1,0.84817,0.00016,11.23499]
[1779403211745,30.83,77488.61,29.1,0.84835,0.00016,11.22629]
[1779403213171,30.83,77488.62,29.1,0.84835,0.00016,11.22646]
[1779403214094,30.83,77488.68,29.1,0.84835,0.00016,11.22625]
[1779403214766,30.83,77498.56,29.1,0.84992,0.00016,11.15047]
[1779403215807,30.83,77498.56,29.1,0.84992,0.00016,11.15047]
[1779403215833,30.83,77498.56,29.1,0.84992,0.00016,11.15047]
[1779403215941,30.83,77498.56,29.1,0.84992,0.00016,11.15047]
[1779403215978,30.83,77498.6,29.1,0.84992,0.00016,11.15026]
[1779403216169,30.83,77498.6,29.1,0.84992,0.00016,11.15026]
[1779403216780,30.84,77504.74,29.1,0.85089,0.00016,11.10313]
[1779403217542,30.84,77504.74,29.1,0.85089,0.00016,11.10313]
[1779403217597,30.84,77504.74,29.1,0.85089,0.00016,11.10313]
[1779403217771,30.84,77504.74,29.1,0.85089,0.00016,11.10313]
[1779403218881,30.84,77504.84,29.1,0.8509,0.00016,11.10253]
[1779403219061,30.84,77504.93,29.1,0.85091,0.00016,11.102]
[1779403223829,30.84,77504.42,29.1,0.85082,0.00016,11.10661]
[1779403226850,30.84,77504.87,29.1,0.85088,0.00016,11.10348]
[1779403231885,30.84,77505.06,29.1,0.85096,0.00016,11.09687]
[1779403234925,30.84,77505.35,29.1,0.851,0.00016,11.09499]
[1779403235932,30.84,77505.96,29.1,0.85109,0.00016,11.09041]
[1779403238953,30.84,77505.05,29.1,0.85094,0.00016,11.09779]
[1779403239960,30.84,77505.65,29.1,0.85103,0.00016,11.09329]
[1779403240967,30.84,77506.06,29.1,0.8511,0.00016,11.09025]
[1779403241974,30.84,77506.36,29.1,0.85114,0.00016,11.08807]
[1779403242743,30.84,77506.36,29.1,0.85114,0.00016,11.08807]
[1779403242981,30.84,77509.44,29.1,0.85162,0.00016,11.06452]
[1779403243207,30.84,77509.44,29.1,0.85162,0.00016,11.06452]
[1779403243468,30.84,77509.44,29.1,0.85162,0.00016,11.06452]
[1779403243988,30.84,77514.01,29.1,0.85234,0.00016,11.02933]
[1779403247976,30.84,77513.87,29.1,0.85232,0.00016,11.03036]
[1779403248016,30.84,77520.76,29.1,0.85339,0.00016,10.97739]
[1779403249023,30.84,77522.87,29.1,0.85372,0.00016,10.96123]
[1779403253463,30.84,77523.08,29.1,0.85375,0.00016,10.95977]
[1779403255068,30.84,77524.29,29.1,0.85393,0.00016,10.95082]
[1779403259935,30.85,77524.25,29.1,0.85392,0.00016,10.95144]
[1779403265852,30.85,77524.65,29.1,0.85397,0.00016,10.94905]
[1779403265960,30.85,77524.65,29.1,0.85397,0.00016,10.94905]
[1779403266148,30.85,77528.97,29.1,0.85463,0.00015,10.91612]
[1779403267156,30.85,77532.43,29.1,0.85517,0.00015,10.88944]
[1779403271184,30.85,77536.36,29.1,0.85578,0.00015,10.85895]
[1779403272191,30.85,77537.47,29.1,0.85595,0.00015,10.8504]
[1779403275213,30.85,77539.22,29.1,0.85622,0.00015,10.83689]
[1779403283268,30.85,77539.28,29.1,0.85624,0.00015,10.83635]
[1779403285283,30.85,77541.67,29.1,0.8566,0.00015,10.81798]
[1779403286290,30.85,77541.32,29.1,0.85655,0.00015,10.82065]
[1779403287469,30.85,77541.32,29.1,0.85655,0.00015,10.82065]
[1779403288304,30.85,77542.36,29.1,0.85671,0.00015,10.81269]
[1779403292362,30.85,77542.56,29.1,0.85674,0.00015,10.81117]
[1779403292607,30.85,77542.56,29.1,0.85674,0.00015,10.81117]
[1779403292898,30.85,77542.56,29.1,0.85674,0.00015,10.81117]
[1779403292929,30.85,77542.56,29.1,0.8568,0.00015,10.8055]
[1779403293154,30.85,77542.56,29.1,0.8568,0.00015,10.8055]
[1779403293341,30.85,77552.8,29.1,0.85836,0.00015,10.72698]
[1779403294348,30.85,77557.6,29.1,0.85909,0.00015,10.69022]
[1779403295355,30.85,77557.06,29.1,0.859,0.00015,10.69449]
[1779403300391,30.85,77557.12,29.1,0.859,0.00015,10.69479]
[1779403305425,30.85,77556.52,29.1,0.85889,0.00015,10.70011]
[1779403307439,30.85,77558.81,29.1,0.85923,0.00015,10.68299]
[1779403312474,30.85,77558.72,29.1,0.85922,0.00015,10.68346]
[1779403317509,30.85,77558.68,29.1,0.85922,0.00015,10.68387]
[1779403322544,30.85,77558.71,29.1,0.8592,0.00015,10.68467]
[1779403329593,30.86,77558.77,29.1,0.85918,0.00015,10.68563]
[1779403332614,30.86,77560.66,29.1,0.85946,0.00015,10.67176]
[1779403334464,30.86,77561.22,29.1,0.85954,0.00015,10.66769]
[1779403334804,30.86,77564.07,29.1,0.85996,0.00015,10.64609]
[1779403335334,30.86,77564.07,29.1,0.85996,0.00015,10.64609]
[1779403335635,30.86,77566.1,29.1,0.86026,0.00015,10.63081]
[1779403336971,30.86,77566.1,29.1,0.86026,0.00015,10.63081]
[1779403343095,30.86,77566.39,29.1,0.8603,0.00015,10.62881]
[1779403345018,30.86,77566.62,29.1,0.86034,0.00015,10.62709]
[1779403351747,30.86,77566.5,29.1,0.86037,0.00015,10.62259]
[1779403356786,30.86,77566.62,29.1,0.86039,0.00015,10.62183]
[1779403363835,30.86,77567.38,29.1,0.8605,0.00015,10.61624]
[1779403368024,30.86,77569.24,29.1,0.86077,0.00015,10.60216]
[1779403369063,30.86,77569.24,29.1,0.86077,0.00015,10.60216]
[1779403369162,30.86,77569.24,29.1,0.86077,0.00015,10.60216]
[1779403370083,30.86,77573.46,29.1,0.8614,0.00015,10.56999]
[1779403371129,30.86,77573.46,29.1,0.8614,0.00015,10.56999]
[1779403376926,30.87,77574.32,29.1,0.86152,0.00015,10.56423]
[1779403380267,30.87,77574.39,29.1,0.86152,0.00015,10.56406]
[1779403380328,30.87,77574.39,29.1,0.86152,0.00015,10.56406]
[1779403380385,30.87,77574.39,29.1,0.86152,0.00015,10.56406]
[1779403380954,30.87,77582.39,29.1,0.86271,0.00015,10.50304]
[1779403382033,30.87,77583.58,29.1,0.86289,0.00015,10.49416]
[1779403383265,30.87,77583.5,29.1,0.86287,0.00015,10.495]
[1779403385106,30.87,77582.68,29.1,0.86274,0.00015,10.5017]
[1779403391026,30.87,77580.38,29.1,0.86237,0.00015,10.52048]
[1779403397068,30.88,77580.69,29.1,0.8624,0.00015,10.51914]
[1779403402103,30.88,77580.78,29.1,0.8624,0.00015,10.51931]
[1779403410159,30.88,77580.61,29.1,0.86235,0.00015,10.52193]
[1779403416200,30.88,77580.25,29.1,0.86233,0.00015,10.51994]
[1779403420230,30.88,77579.79,29.1,0.86225,0.00015,10.52408]
[1779403421236,30.88,77577.47,29.1,0.8619,0.00015,10.54195]
[1779403424257,30.89,77572.3,29.1,0.86112,0.00015,10.58183]
[1779403425475,30.89,77572.3,29.1,0.86112,0.00015,10.58183]
[1779403425577,30.89,77570.45,29.1,0.86084,0.00015,10.5961]
[1779403427266,30.89,77570.21,29.1,0.86081,0.00015,10.59793]
[1779403428284,30.89,77572.97,29.1,0.86122,0.00015,10.57693]
[1779403429292,30.89,77574.53,29.1,0.86145,0.00015,10.56509]
[1779403431306,30.89,77573.67,29.1,0.86132,0.00015,10.57185]
[1779403436342,30.89,77574.24,29.1,0.8614,0.00015,10.56794]
[1779403438356,30.89,77575.23,29.1,0.86154,0.00015,10.56057]
[1779403440371,30.89,77575.84,29.1,0.86163,0.00015,10.55612]
[1779403441378,30.89,77577.03,29.1,0.8618,0.00015,10.54714]
[1779403442385,30.89,77578.37,29.1,0.862,0.00015,10.53703]
[1779403444399,30.89,77577.95,29.1,0.86193,0.00015,10.54052]
[1779403446692,30.89,77577.99,29.1,0.86194,0.00015,10.54034]
[1779403448704,30.89,77577.39,29.1,0.86184,0.00015,10.54518]
[1779403448790,30.89,77576.55,29.1,0.86171,0.00015,10.55184]
[1779403449434,30.89,77575.43,29.1,0.86154,0.00015,10.5604]
[1779403451448,30.89,77576.2,29.1,0.86165,0.00015,10.55473]
[1779403455476,30.89,77576.75,29.1,0.86173,0.00015,10.55096]
[1779403458497,30.89,77576.31,29.1,0.86166,0.00015,10.55465]
[1779403459503,30.89,77576.85,29.1,0.86173,0.00015,10.55064]
[1779403464539,30.9,77576.39,29.1,0.86166,0.00015,10.5547]
[1779403468567,30.9,77574.56,29.1,0.86137,0.00015,10.56909]
[1779403469573,30.9,77572.24,29.1,0.86102,0.00015,10.58692]
[1779403470581,30.9,77571.57,29.1,0.86092,0.00015,10.59212]
[1779403475616,30.9,77571.4,29.1,0.86095,0.00015,10.58804]
[1779403480651,30.9,77571.37,29.1,0.86094,0.00015,10.58857]
[1779403486693,30.9,77571.34,29.1,0.86093,0.00015,10.58916]
[1779403491729,30.9,77570.13,29.1,0.86074,0.00015,10.59867]
[1779403496764,30.9,77567.62,29.1,0.86036,0.00015,10.61805]
[1779403497335,30.9,77567.62,29.1,0.86036,0.00015,10.61805]
[1779403497771,30.9,77571.03,29.1,0.86087,0.00015,10.59201]
[1779403498778,30.9,77573.79,29.1,0.86128,0.00015,10.57097]
[1779403500492,30.9,77573.59,29.1,0.86125,0.00015,10.57258]
[1779403500792,30.9,77575.78,29.1,0.86158,0.00015,10.55593]
[1779403501799,30.9,77579.93,29.1,0.8622,0.00015,10.52435]
[1779403502806,30.9,77581.77,29.1,0.86247,0.00015,10.51045]
[1779403503813,30.9,77582.83,29.1,0.86262,0.00015,10.50252]
[1779403504820,30.9,77585.91,29.1,0.86308,0.00015,10.4792]
[1779403505826,30.9,77586.43,29.1,0.86315,0.00015,10.4754]
[1779403506834,30.9,77586.85,29.1,0.86321,0.00015,10.47238]
[1779403507841,30.9,77587.95,29.1,0.86337,0.00015,10.46417]
[1779403508848,30.91,77588.5,29.1,0.86345,0.00015,10.46016]
[1779403510862,30.91,77588.63,29.1,0.86346,0.00015,10.45956]
[1779403512876,30.91,77588.38,29.1,0.86342,0.00015,10.46184]
[1779403513883,30.91,77588.73,29.1,0.86346,0.00015,10.45936]
[1779403514890,30.91,77589.0,29.1,0.8635,0.00015,10.45749]
[1779403515897,30.91,77588.76,29.1,0.86346,0.00015,10.45951]
[1779403516904,30.91,77588.9,29.1,0.86348,0.00015,10.45863]
[1779403520932,30.91,77586.64,29.1,0.86313,0.00015,10.47659]
[1779403521555,30.91,77586.64,29.1,0.86313,0.00015,10.47659]
[1779403521939,30.91,77582.56,29.1,0.86252,0.00015,10.50786]
[1779403522946,30.91,77580.0,29.1,0.86214,0.00015,10.5275]
[1779403523953,30.91,77579.46,29.1,0.86205,0.00015,10.53173]
[1779403526293,30.91,77579.47,29.1,0.86205,0.00015,10.53175]
[1779403526973,30.91,77583.4,29.1,0.86264,0.00015,10.50198]
[1779403529318,30.91,77583.91,29.1,0.86271,0.00015,10.49838]
[1779403534023,30.91,77588.2,29.1,0.86339,0.00015,10.46062]
[1779403535030,30.92,77589.6,29.1,0.86359,0.00015,10.45011]
[1779403537044,30.92,77589.91,29.1,0.86363,0.00015,10.44811]
[1779403541072,30.92,77590.29,29.1,0.86367,0.00015,10.44595]
[1779403542079,30.92,77590.72,29.1,0.86373,0.00015,10.44286]
[1779403545702,30.92,77590.76,29.1,0.86373,0.00015,10.44313]
[1779403546107,30.92,77590.45,29.1,0.86368,0.00015,10.44568]
[1779403547113,30.92,77590.47,29.1,0.86368,0.00015,10.44571]
[1779403548121,30.92,77590.41,29.1,0.86367,0.00015,10.44635]
[1779403549127,30.92,77590.18,29.1,0.86363,0.00015,10.44828]
[1779403550134,30.92,77590.39,29.1,0.86366,0.00015,10.44686]
[1779403551142,30.92,77590.25,29.1,0.86363,0.00015,10.44811]
[1779403552149,30.92,77590.37,29.1,0.86365,0.00015,10.44738]
[1779403554162,30.92,77590.33,29.1,0.86363,0.00015,10.44804]
[1779403558191,30.93,77590.26,29.1,0.86361,0.00015,10.44928]
[1779403560738,30.93,77590.24,29.1,0.8636,0.00015,10.44961]
[1779403561212,30.93,77596.41,29.1,0.86451,0.00015,10.40297]
[1779403563799,30.93,77596.75,29.1,0.86455,0.00015,10.40087]
[1779403564480,30.93,77596.9,29.1,0.86457,0.00015,10.39996]
[1779403568635,30.93,77596.8,29.1,0.86454,0.00015,10.40143]
[1779403574303,30.93,77595.95,29.1,0.86438,0.00015,10.40945]
[1779403576664,30.94,77596.21,29.1,0.86441,0.00015,10.40788]
[1779403582359,30.94,77596.53,29.1,0.86444,0.00015,10.40665]
[1779403587394,30.94,77596.56,29.1,0.86442,0.00015,10.4074]
[1779403588771,30.94,77596.56,29.1,0.86442,0.00015,10.4074]
[1779403591422,30.94,77594.61,29.1,0.86418,0.00015,10.41726]
[1779403594802,30.94,77594.09,29.1,0.8641,0.00015,10.42156]
[1779403597464,30.95,77591.44,29.1,0.86369,0.00015,10.44236]
[1779403602500,30.95,77590.86,29.1,0.8636,0.00015,10.44744]
[1779403603507,30.95,77590.34,29.1,0.86352,0.00015,10.45153]
[1779403604515,30.95,77591.13,29.1,0.86363,0.00015,10.44564]
[1779403608543,30.95,77590.59,29.1,0.86354,0.00015,10.45018]
[1779403614585,30.95,77590.72,29.1,0.86356,0.00015,10.44948]
[1779403621633,30.95,77590.66,29.1,0.86354,0.00015,10.45019]
[1779403626668,30.95,77591.18,29.1,0.86362,0.00015,10.4464]
[1779403632711,30.95,77591.59,29.1,0.86367,0.00015,10.44352]
[1779403638753,30.95,77591.45,29.1,0.86365,0.00015,10.44485]
[1779403639760,30.95,77593.4,29.1,0.86393,0.00015,10.43006]
[1779403644795,30.95,77592.69,29.1,0.86382,0.00015,10.43575]
[1779403649830,30.95,77593.44,29.1,0.86393,0.00015,10.43038]
[1779403654865,30.95,77593.56,29.1,0.864,0.00015,10.42407]
[1779403659900,30.96,77593.75,29.1,0.86402,0.00015,10.42296]
[1779403665942,30.96,77593.19,29.1,0.86393,0.00015,10.42759]
[1779403670977,30.96,77593.16,29.1,0.86392,0.00015,10.42811]
[1779403676013,30.96,77593.03,29.1,0.8639,0.00015,10.42937]
[1779403679673,30.96,77593.21,29.1,0.86392,0.00015,10.42816]
[1779403682057,30.96,77588.21,29.1,0.86318,0.00015,10.46634]
[1779403683064,30.96,77588.07,29.1,0.86316,0.00015,10.4674]
[1779403683983,30.96,77588.07,29.1,0.86316,0.00015,10.4674]
[1779403684071,30.96,77591.01,29.1,0.86359,0.00015,10.44502]
[1779403689106,30.96,77592.14,29.1,0.86376,0.00015,10.43662]
[1779403693134,30.96,77587.64,29.1,0.86309,0.00015,10.47103]
[1779403694140,30.96,77586.97,29.1,0.86299,0.00015,10.47612]
[1779403695148,30.96,77586.73,29.1,0.86295,0.00015,10.47794]
[1779403697162,30.96,77586.51,29.1,0.86292,0.00015,10.47957]
[1779403698318,30.96,77586.51,29.1,0.86292,0.00015,10.47957]
[1779403698401,30.96,77586.51,29.1,0.86292,0.00015,10.47955]
[1779403699176,30.96,77581.37,29.1,0.86216,0.00015,10.51868]
[1779403700183,30.96,77580.94,29.1,0.8621,0.00015,10.52188]
[1779403701030,30.96,77580.94,29.1,0.8621,0.00015,10.52188]
[1779403703204,30.96,77581.41,29.1,0.86217,0.00015,10.51805]
[1779403707232,30.96,77580.85,29.1,0.86209,0.00015,10.522]
[1779403709246,30.96,77580.42,29.1,0.86203,0.00015,10.52511]
[1779403710253,30.96,77577.89,29.1,0.86166,0.00015,10.5443]
[1779403712280,30.96,77574.73,29.1,0.86125,0.00015,10.56245]
[1779403713059,30.96,77574.73,29.1,0.86125,0.00015,10.56245]
[1779403718323,30.96,77574.95,29.1,0.86129,0.00015,10.56041]
[1779403720336,30.95,77575.47,29.1,0.86137,0.00015,10.55627]
[1779403725371,30.95,77575.63,29.1,0.8614,0.00015,10.55445]
[1779403726077,30.95,77575.63,29.1,0.8614,0.00015,10.55445]
[1779403729683,30.95,77575.9,29.1,0.86145,0.00015,10.55194]
[1779403730406,30.95,77579.55,29.1,0.862,0.00015,10.52401]
[1779403731413,30.95,77578.51,29.1,0.86185,0.00015,10.53187]
[1779403737455,30.95,77580.64,29.1,0.86217,0.00015,10.51515]
[1779403738462,30.95,77584.59,29.1,0.86276,0.00015,10.485]
[1779403739469,30.95,77580.62,29.1,0.86217,0.00015,10.51523]
[1779403740259,30.95,77580.62,29.1,0.86217,0.00015,10.51523]
[1779403741483,30.95,77580.13,29.1,0.8621,0.00015,10.51886]
[1779403742490,30.95,77576.42,29.1,0.86155,0.00015,10.54708]
[1779403748532,30.95,77575.77,29.1,0.86146,0.00015,10.55145]
[1779403757595,30.95,77575.01,29.1,0.86136,0.00015,10.55643]
[1779403758602,30.95,77575.49,29.1,0.86144,0.00015,10.55267]
[1779403759768,30.95,77575.49,29.1,0.86144,0.00015,10.55267]
[1779403761623,30.95,77573.23,29.1,0.8611,0.00015,10.56963]
[1779403762630,30.94,77572.31,29.1,0.86097,0.00015,10.57653]
[1779403770345,30.94,77572.52,29.1,0.86101,0.00015,10.57445]
[1779403770686,30.94,77573.33,29.1,0.86114,0.00015,10.5678]
[1779403776790,30.94,77573.39,29.1,0.86121,0.00015,10.5613]
[1779403778743,30.94,77572.17,29.1,0.86104,0.00015,10.57011]
[1779403779750,30.94,77570.59,29.1,0.86081,0.00015,10.58205]
[1779403780757,30.94,77571.18,29.1,0.8609,0.00015,10.57742]
[1779403785792,30.94,77570.92,29.1,0.86087,0.00015,10.57879]
[1779403790827,30.94,77571.12,29.1,0.86091,0.00015,10.57665]
[1779403796323,30.94,77571.12,29.1,0.86091,0.00015,10.57665]
[1779403796678,30.93,77571.12,29.1,0.86093,0.00015,10.57593]
[1779403796870,30.93,77572.54,29.1,0.86114,0.00015,10.5651]
[1779403798884,30.93,77571.47,29.1,0.86098,0.00015,10.57304]
[1779403803918,30.93,77571.36,29.1,0.86098,0.00015,10.57334]
[1779403808954,30.93,77571.46,29.1,0.861,0.00015,10.57204]
[1779403813989,30.93,77571.01,29.1,0.86095,0.00015,10.57484]
[1779403817455,30.93,77571.01,29.1,0.86095,0.00015,10.57484]
[1779403818593,30.93,77570.78,29.1,0.86092,0.00015,10.57627]
[1779403818428,30.93,77562.19,29.1,0.85963,0.00015,10.64183]
[1779403818940,30.93,77562.19,29.1,0.85963,0.00015,10.64183]
[1779403819025,30.93,77549.16,29.1,0.85765,0.00015,10.74151]
[1779403820032,30.93,77543.81,29.1,0.85683,0.00015,10.78244]
[1779403821073,30.93,77544.12,29.1,0.85688,0.00015,10.77991]
[1779403822046,30.93,77543.74,29.1,0.85682,0.00015,10.78272]
[1779403823053,30.93,77543.11,29.1,0.85673,0.00015,10.78743]
[1779403826074,30.93,77543.47,29.1,0.85679,0.00015,10.78442]
[1779403827085,30.93,77543.47,29.1,0.85679,0.00015,10.78442]
[1779403827234,30.93,77543.47,29.1,0.85679,0.00015,10.78442]
[1779403830563,30.93,77543.44,29.1,0.85679,0.00015,10.78434]
[1779403833373,30.93,77547.61,29.1,0.8575,0.00015,10.74623]
[1779403834130,30.93,77551.28,29.1,0.85806,0.00015,10.71791]
[1779403835121,30.93,77551.28,29.1,0.85806,0.00015,10.71791]
[1779403836555,30.93,77551.4,29.1,0.85808,0.00015,10.71705]
[1779403840172,30.92,77550.88,29.1,0.85801,0.00015,10.72029]
[1779403841179,30.92,77550.96,29.1,0.85803,0.00015,10.71948]
[1779403842186,30.92,77551.25,29.1,0.85807,0.00015,10.71734]
[1779403844200,30.92,77550.88,29.1,0.85801,0.00015,10.72034]
[1779403845207,30.92,77550.36,29.1,0.85793,0.00015,10.72439]
[1779403846214,30.92,77550.15,29.1,0.8579,0.00015,10.72608]
[1779403847084,30.92,77550.15,29.1,0.8579,0.00015,10.72608]
[1779403848230,30.92,77546.06,29.1,0.85727,0.00015,10.75751]
[1779403849237,30.92,77543.98,29.1,0.85695,0.00015,10.77346]
[1779403855279,30.92,77544.23,29.1,0.85699,0.00015,10.77163]
[1779403856600,30.92,77545.48,29.1,0.85718,0.00015,10.76209]
[1779403857293,30.92,77547.07,29.1,0.85742,0.00015,10.74996]
[1779403858300,30.92,77547.92,29.1,0.85755,0.00015,10.74351]
[1779403859134,30.92,77547.92,29.1,0.85755,0.00015,10.74351]
[1779403859307,30.93,77547.65,29.1,0.85751,0.00015,10.74564]
[1779403860314,30.93,77547.86,29.1,0.85754,0.00015,10.7441]
[1779403865349,30.93,77547.88,29.1,0.85754,0.00015,10.74428]
[1779403868370,30.93,77548.07,29.1,0.85756,0.00015,10.74305]
[1779403871092,30.93,77548.1,29.1,0.85756,0.00015,10.74289]
[1779403872932,30.93,77548.1,29.1,0.85756,0.00015,10.74305]
[1779403875419,30.93,77547.59,29.1,0.85748,0.00015,10.74726]
[1779403876426,30.93,77544.68,29.1,0.85703,0.00015,10.7696]
[1779403877433,30.93,77543.86,29.1,0.8569,0.00015,10.77591]
[1779403880162,30.93,77543.73,29.1,0.85688,0.00015,10.77698]
[1779403880164,30.93,77543.73,29.1,0.85688,0.00015,10.77698]
[1779403880454,30.93,77542.73,29.1,0.85673,0.00015,10.78467]
[1779403885488,30.93,77541.37,29.1,0.85652,0.00015,10.79519]
[1779403886495,30.93,77541.82,29.1,0.85659,0.00015,10.79176]
[1779403890524,30.93,77542.2,29.1,0.85664,0.00015,10.78894]
[1779403895558,30.93,77541.74,29.1,0.85663,0.00015,10.78685]
[1779403897122,30.93,77541.74,29.1,0.85663,0.00015,10.78685]
[1779403898580,30.93,77541.36,29.1,0.85657,0.00015,10.78985]
[1779403899587,30.93,77540.95,29.1,0.85651,0.00015,10.79301]
[1779403900666,30.93,77540.95,29.1,0.85651,0.00015,10.79301]
[1779403900594,30.93,77539.51,29.1,0.85628,0.00015,10.80405]
[1779403900814,30.93,77539.51,29.1,0.85628,0.00015,10.80405]
[1779403901027,30.93,77539.51,29.1,0.85628,0.00015,10.80405]
[1779403901600,30.93,77539.17,29.1,0.85623,0.00015,10.80666]
[1779403907205,30.93,77539.54,29.1,0.85629,0.00015,10.80385]
[1779403911672,30.93,77543.72,29.1,0.85693,0.00015,10.77201]
[1779403912679,30.93,77546.18,29.1,0.8573,0.00015,10.7533]
[1779403914693,30.93,77545.85,29.1,0.85725,0.00015,10.75609]
[1779403915613,30.93,77545.85,29.1,0.85725,0.00015,10.75609]
[1779403917714,30.93,77545.45,29.1,0.85718,0.00015,10.75954]
[1779403922080,30.93,77542.69,29.1,0.85674,0.00015,10.78115]
[1779403922749,30.93,77542.3,29.1,0.85668,0.00015,10.78423]
[1779403924763,30.93,77542.97,29.1,0.85678,0.00015,10.77929]
[1779403926779,30.93,77542.13,29.1,0.85665,0.00015,10.78591]
[1779403928793,30.94,77540.68,29.1,0.85642,0.00015,10.79718]
[1779403929800,30.94,77539.47,29.1,0.85624,0.00015,10.80651]
[1779403933737,30.94,77539.69,29.1,0.85627,0.00015,10.80489]
[1779403943100,30.94,77539.94,29.1,0.8563,0.00015,10.80337]
[1779403943897,30.94,77540.82,29.1,0.85643,0.00015,10.7971]
[1779403948933,30.94,77541.11,29.1,0.85646,0.00015,10.79526]
[1779403949940,30.94,77541.6,29.1,0.85654,0.00015,10.79159]
[1779403952961,30.94,77540.59,29.1,0.85644,0.00015,10.79383]
[1779403955982,30.94,77540.21,29.1,0.85637,0.00015,10.79698]
[1779403959002,30.94,77539.6,29.1,0.85627,0.00015,10.80187]
[1779403960012,30.94,77539.22,29.1,0.85621,0.00015,10.80485]
[1779403962024,30.94,77539.75,29.1,0.85629,0.00015,10.80093]
[1779403963030,30.94,77541.6,29.1,0.85658,0.00015,10.78684]
[1779403964189,30.94,77541.6,29.1,0.85658,0.00015,10.78684]
[1779403964281,30.94,77542.51,29.1,0.85671,0.00015,10.78004]
[1779403966714,30.94,77542.65,29.1,0.85673,0.00015,10.77906]
[1779403969073,30.94,77543.29,29.1,0.85682,0.00015,10.77446]
[1779403970491,30.94,77543.29,29.1,0.85682,0.00015,10.77446]
[1779403970580,30.94,77543.95,29.1,0.85692,0.00015,10.76961]
[1779403971088,30.94,77544.36,29.1,0.85698,0.00015,10.76648]
[1779403976123,30.94,77544.73,29.1,0.85703,0.00015,10.7642]
[1779403978137,30.95,77545.09,29.1,0.85708,0.00015,10.76179]
[1779403979144,30.95,77544.7,29.1,0.85702,0.00015,10.76488]
[1779403984180,30.95,77544.49,29.1,0.85697,0.00015,10.76702]
[1779403988209,30.95,77544.83,29.1,0.85702,0.00015,10.76484]
[1779403992237,30.95,77544.57,29.1,0.85697,0.00015,10.76724]
[1779403995712,30.95,77544.67,29.1,0.85698,0.00015,10.76667]
[1779403996880,30.95,77544.67,29.1,0.85698,0.00015,10.76677]
[1779403997272,30.95,77546.72,29.1,0.85729,0.00015,10.7513]
[1779403998278,30.95,77547.38,29.1,0.85739,0.00015,10.74631]
[1779403999024,30.95,77547.38,29.1,0.85739,0.00015,10.74631]
[1779403999288,30.95,77547.82,29.1,0.85745,0.00015,10.74301]
[1779404000294,30.95,77548.23,29.1,0.85752,0.00015,10.73994]
[1779404001788,30.95,77548.23,29.1,0.85752,0.00015,10.73994]
[1779404001302,30.95,77548.54,29.1,0.85756,0.00015,10.73765]
[1779404003316,30.95,77548.76,29.1,0.85759,0.00015,10.73611]
[1779404008352,30.95,77549.18,29.1,0.85765,0.00015,10.73327]
[1779404009359,30.95,77548.85,29.1,0.8576,0.00015,10.73587]
[1779404012380,30.95,77546.13,29.1,0.85724,0.00015,10.75113]
[1779404013387,30.95,77542.58,29.1,0.85669,0.00015,10.77839]
[1779404014394,30.95,77541.7,29.1,0.85655,0.00015,10.78519]
[1779404016408,30.95,77541.31,29.1,0.85649,0.00015,10.78831]
[1779404018422,30.95,77540.87,29.1,0.85642,0.00015,10.79181]
[1779404023457,30.96,77540.95,29.1,0.85643,0.00015,10.79151]
[1779404029499,30.96,77540.71,29.1,0.85638,0.00015,10.79372]
[1779404037555,30.96,77540.72,29.1,0.85638,0.00015,10.79413]
[1779404039569,30.96,77541.08,29.1,0.85643,0.00015,10.79137]
[1779404040576,30.96,77543.8,29.1,0.85685,0.00015,10.77057]
[1779404041583,30.96,77544.13,29.1,0.8569,0.00015,10.76808]
[1779404042590,30.96,77544.66,29.1,0.85698,0.00015,10.76406]
[1779404043597,30.96,77544.04,29.1,0.85688,0.00015,10.76884]
[1779404045611,30.96,77544.35,29.1,0.85693,0.00015,10.76653]
[1779404046618,30.96,77544.85,29.1,0.85701,0.00015,10.76274]
[1779404047625,30.96,77545.96,29.1,0.85717,0.00015,10.7543]
[1779404048632,30.96,77545.57,29.1,0.85711,0.00015,10.75733]
[1779404049638,30.96,77550.26,29.1,0.85783,0.00015,10.72154]
[1779404050646,30.96,77550.63,29.1,0.85788,0.00015,10.71881]
[1779404051653,30.96,77550.54,29.1,0.85787,0.00015,10.7194]
[1779404052660,30.96,77550.59,29.1,0.85788,0.00015,10.71891]
[1779404055681,30.96,77550.48,29.1,0.85787,0.00015,10.71944]
[1779404058702,30.96,77551.61,29.1,0.85804,0.00015,10.71091]
[1779404063737,30.96,77551.8,29.1,0.85806,0.00015,10.71004]
[1779404068773,30.96,77552.07,29.1,0.85809,0.00015,10.70857]
[1779404073808,30.96,77552.02,29.1,0.85813,0.00015,10.70381]
[1779404078843,30.96,77549.98,29.1,0.8578,0.00015,10.72033]
[1779404079850,30.97,77551.2,29.1,0.85798,0.00015,10.71117]
[1779404084885,30.97,77551.69,29.1,0.85804,0.00015,10.70832]
[1779404086043,30.97,77551.63,29.1,0.85803,0.00015,10.70896]
[1779404086045,30.97,77551.63,29.1,0.85803,0.00015,10.70896]
[1779404088913,30.97,77550.51,29.1,0.85785,0.00015,10.71801]
[1779404089920,30.97,77550.43,29.1,0.85783,0.00015,10.71878]
[1779404091412,30.97,77550.43,29.1,0.85783,0.00015,10.71878]
[1779404091859,30.97,77550.33,29.1,0.85781,0.00015,10.71958]
[1779404091933,30.97,77548.75,29.1,0.85757,0.00015,10.73165]
[1779404092942,30.97,77548.22,29.1,0.8575,0.00015,10.73556]
[1779404093949,30.97,77547.08,29.1,0.85732,0.00015,10.74412]
[1779404094956,30.97,77547.39,29.1,0.85737,0.00015,10.7416]
[1779404095963,30.97,77547.09,29.1,0.85733,0.00015,10.74374]
[1779404096970,30.97,77546.68,29.1,0.85727,0.00015,10.74672]
[1779404097976,30.97,77547.6,29.1,0.85742,0.00015,10.73954]
[1779404098984,30.97,77547.78,29.1,0.85745,0.00015,10.73801]
[1779404100708,30.97,77547.78,29.1,0.85745,0.00015,10.73801]
[1779404100809,30.97,77547.26,29.1,0.85737,0.00015,10.74169]
[1779404103639,30.97,77547.23,29.1,0.85737,0.00015,10.74204]
[1779404106038,30.97,77548.63,29.1,0.85757,0.00015,10.73182]
[1779404107045,30.97,77549.32,29.1,0.85767,0.00015,10.72669]
[1779404110065,30.97,77549.73,29.1,0.85773,0.00015,10.72397]
[1779404111073,30.97,77549.59,29.1,0.8577,0.00015,10.72518]
[1779404113087,30.97,77549.45,29.1,0.85768,0.00015,10.72626]
[1779404116108,30.97,77549.34,29.1,0.85767,0.00015,10.72669]
[1779404119129,30.97,77550.04,29.1,0.85779,0.00015,10.72093]
[1779404120136,30.97,77550.49,29.1,0.85786,0.00015,10.71735]
[1779404122150,30.97,77551.07,29.1,0.85795,0.00015,10.71266]
[1779404124283,30.97,77551.67,29.1,0.85805,0.00015,10.70796]
[1779404126632,30.97,77553.67,29.1,0.85835,0.00015,10.69245]
[1779404135801,30.96,77553.35,29.1,0.85838,0.00015,10.68835]
[1779404135836,30.96,77555.33,29.1,0.85869,0.00015,10.67307]
[1779404136355,30.96,77555.33,29.1,0.85869,0.00015,10.67307]
[1779404137256,30.96,77560.58,29.1,0.85948,0.00015,10.63314]
[1779404140195,30.96,77561.72,29.1,0.85965,0.00015,10.62434]
[1779404140255,30.96,77561.72,29.1,0.85965,0.00015,10.62434]
[1779404140277,30.96,77563.48,29.1,0.85992,0.00015,10.6109]
[1779404141284,30.96,77567.72,29.1,0.86056,0.00015,10.57855]
[1779404143491,30.96,77569.03,29.1,0.86075,0.00015,10.56856]
[1779404144305,30.96,77566.92,29.1,0.86043,0.00015,10.58476]
[1779404146791,30.96,77566.09,29.1,0.86031,0.00015,10.59116]
[1779404150521,30.96,77566.64,29.1,0.86039,0.00015,10.58713]
[1779404151449,30.96,77566.75,29.1,0.8604,0.00015,10.58632]
[1779404152802,30.96,77567.47,29.1,0.86051,0.00015,10.58086]
[1779404158403,30.96,77567.86,29.1,0.86056,0.00015,10.57819]
[1779404163438,30.97,77565.11,29.1,0.86015,0.00015,10.59937]
[1779404164839,30.97,77565.11,29.1,0.86015,0.00015,10.59937]
[1779404167466,30.97,77558.62,29.1,0.85917,0.00015,10.64894]
[1779404170936,30.97,77556.99,29.1,0.85892,0.00015,10.66132]
[1779404181565,30.96,77558.52,29.1,0.85916,0.00015,10.6493]
[1779404182472,30.96,77558.52,29.1,0.85916,0.00015,10.6493]
[1779404187607,30.96,77558.32,29.1,0.85913,0.00015,10.65071]
[1779404189250,30.96,77558.3,29.1,0.85913,0.00015,10.65084]
[1779404194656,30.96,77559.42,29.1,0.85936,0.00015,10.63648]
[1779404202712,30.96,77558.08,29.1,0.85916,0.00015,10.6466]
[1779404207746,30.96,77558.2,29.1,0.85918,0.00015,10.64559]
[1779404213788,30.96,77558.32,29.1,0.8592,0.00015,10.6444]
[1779404219832,30.96,77557.99,29.1,0.85916,0.00015,10.64655]
[1779404225732,30.96,77558.36,29.1,0.85922,0.00015,10.64353]
[1779404234552,30.96,77558.36,29.1,0.85922,0.00015,10.64329]
[1779404239973,30.96,77558.27,29.1,0.85923,0.00015,10.64293]
[1779404245007,30.96,77558.43,29.1,0.85926,0.00015,10.64125]
[1779404250043,30.96,77557.87,29.1,0.85919,0.00015,10.64507]
[1779404255078,30.95,77556.78,29.1,0.85909,0.00015,10.64717]
[1779404256502,30.95,77557.36,29.1,0.85918,0.00015,10.64264]
[1779404262558,30.95,77557.93,29.1,0.85927,0.00015,10.63785]
[1779404268169,30.95,77558.05,29.1,0.85931,0.00015,10.63631]
[1779404274414,30.95,77557.91,29.1,0.85929,0.00015,10.63702]
[1779404281260,30.95,77554.56,29.1,0.8588,0.00015,10.66176]
[1779404283274,30.95,77556.89,29.1,0.85916,0.00015,10.64379]
[1779404286611,30.95,77557.42,29.1,0.85924,0.00015,10.63961]
[1779404293344,30.95,77557.5,29.1,0.85926,0.00015,10.63844]
[1779404298379,30.95,77557.93,29.1,0.85933,0.00015,10.63485]
[1779404303414,30.94,77557.74,29.1,0.85931,0.00015,10.63602]
[1779404304878,30.94,77557.74,29.1,0.85931,0.00015,10.63602]
[1779404310463,30.94,77557.56,29.1,0.85929,0.00015,10.637]
[1779404315497,30.94,77557.2,29.1,0.8593,0.00015,10.63368]
[1779404321540,30.94,77557.25,29.1,0.85932,0.00015,10.63297]
[1779404325568,30.94,77555.2,29.1,0.85901,0.00015,10.64843]
[1779404330603,30.94,77554.88,29.1,0.85897,0.00015,10.6505]
[1779404335637,30.94,77555.19,29.1,0.85902,0.00015,10.64782]
[1779404340673,30.94,77555.11,29.1,0.85901,0.00015,10.64814]
[1779404345708,30.94,77555.4,29.1,0.85906,0.00015,10.64565]
[1779404350742,30.94,77555.27,29.1,0.85905,0.00015,10.64639]
[1779404356673,30.94,77555.27,29.1,0.85905,0.00015,10.64639]
[1779404363046,30.94,77555.43,29.1,0.85908,0.00015,10.64464]
[1779404364825,30.94,77557.77,29.1,0.85944,0.00015,10.62657]
[1779404364857,30.94,77560.6,29.1,0.85987,0.00015,10.6049]
[1779404365417,30.94,77560.6,29.1,0.85987,0.00015,10.6049]
[1779404365864,30.94,77558.82,29.1,0.8596,0.00015,10.61847]
[1779404374927,30.93,77559.51,29.1,0.85977,0.00015,10.60709]
[1779404385001,30.93,77559.53,29.1,0.85978,0.00015,10.60653]
[1779404394064,30.93,77559.76,29.1,0.85983,0.00015,10.60438]
[1779404401205,30.93,77559.81,29.1,0.85984,0.00015,10.60382]
[1779404401292,30.93,77559.81,29.1,0.85984,0.00015,10.60382]
[1779404402139,30.93,77542.28,29.1,0.85717,0.00015,10.73766]
[1779404402358,30.93,77542.28,29.1,0.85717,0.00015,10.73766]
[1779404402530,30.93,77542.28,29.1,0.85717,0.00015,10.73766]
[1779404403146,30.93,77540.18,29.1,0.85685,0.00015,10.75379]
[1779404403297,30.93,77540.18,29.1,0.85685,0.00015,10.75379]
[1779404404156,30.93,77541.57,29.1,0.85706,0.00015,10.74321]
[1779404405163,30.93,77542.04,29.1,0.85713,0.00015,10.73967]
[1779404407177,30.93,77540.12,29.1,0.85684,0.00015,10.75434]
[1779404408184,30.93,77536.74,29.1,0.85632,0.00015,10.77997]
[1779404411576,30.93,77536.87,29.1,0.85635,0.00015,10.7784]
[1779404417247,30.93,77536.52,29.1,0.85631,0.00015,10.78082]
[1779404421275,30.93,77537.08,29.1,0.85639,0.00015,10.77636]
[1779404423289,30.93,77536.53,29.1,0.85631,0.00015,10.78049]
[1779404429331,30.93,77536.56,29.1,0.85632,0.00015,10.78002]
[1779404433359,30.93,77537.29,29.1,0.8565,0.00015,10.76853]
[1779404435373,30.93,77538.23,29.1,0.85664,0.00015,10.76129]
[1779404437387,30.93,77538.65,29.1,0.85671,0.00015,10.75805]
[1779404439401,30.93,77537.29,29.1,0.8565,0.00015,10.76844]
[1779404445444,30.93,77536.83,29.1,0.85643,0.00015,10.7718]
[1779404450479,30.93,77537.61,29.1,0.85655,0.00015,10.76569]
[1779404451486,30.93,77539.16,29.1,0.85679,0.00015,10.7538]
[1779404452493,30.93,77540.3,29.1,0.85697,0.00015,10.74506]
[1779404453878,30.93,77540.3,29.1,0.85697,0.00015,10.74506]
[1779404453980,30.93,77544.37,29.1,0.85759,0.00015,10.71393]
[1779404455034,30.93,77544.37,29.1,0.85759,0.00015,10.71393]
[1779404455119,30.93,77544.81,29.1,0.85766,0.00015,10.71062]
[1779404455514,30.93,77543.84,29.1,0.85751,0.00015,10.71804]
[1779404456521,30.93,77544.39,29.1,0.85759,0.00015,10.71389]
[1779404458266,30.93,77544.39,29.1,0.85759,0.00015,10.71389]
[1779404461556,30.93,77540.75,29.1,0.85703,0.00015,10.74197]
[1779404462563,30.93,77538.58,29.1,0.8567,0.00015,10.75862]
[1779404463570,30.93,77538.09,29.1,0.85662,0.00015,10.76237]
[1779404464536,30.93,77538.09,29.1,0.85662,0.00015,10.76237]
[1779404464577,30.93,77544.29,29.1,0.85757,0.00015,10.71492]
[1779404465584,30.93,77547.98,29.1,0.85814,0.00015,10.68645]
[1779404466591,30.93,77548.28,29.1,0.85818,0.00015,10.6842]
[1779404468605,30.93,77548.57,29.1,0.85823,0.00015,10.68193]
[1779404472633,30.93,77548.4,29.1,0.85821,0.00015,10.68269]
[1779404477668,30.92,77546.34,29.1,0.85792,0.00015,10.69767]
[1779404479015,30.92,77546.34,29.1,0.85792,0.00015,10.69767]
[1779404479033,30.92,77536.94,29.1,0.85648,0.00015,10.76944]
[1779404479682,30.92,77536.32,29.1,0.85638,0.00015,10.77422]
[1779404484717,30.92,77535.9,29.1,0.85631,0.00015,10.77752]
[1779404487738,30.92,77535.43,29.1,0.85624,0.00015,10.78111]
[1779404495348,30.92,77535.18,29.1,0.85627,0.00015,10.7772]
[1779404495793,30.92,77527.2,29.1,0.85503,0.00015,10.8382]
[1779404496801,30.92,77524.58,29.1,0.85463,0.00016,10.85815]
[1779404497621,30.92,77524.58,29.1,0.85463,0.00016,10.85815]
[1779404502845,30.92,77524.79,29.1,0.85468,0.00016,10.85571]
[1779404505866,30.92,77525.72,29.1,0.85483,0.00016,10.84819]
[1779404507880,30.92,77526.64,29.1,0.85498,0.00016,10.84091]
[1779404513922,30.92,77526.12,29.1,0.85491,0.00016,10.84423]
[1779404519064,30.92,77525.82,29.1,0.85487,0.00016,10.84608]
[1779404523992,30.91,77525.2,29.1,0.85479,0.00016,10.85017]
[1779404530035,30.91,77525.17,29.1,0.8548,0.00016,10.8497]
[1779404533056,30.91,77526.07,29.1,0.85495,0.00016,10.84247]
[1779404538090,30.91,77526.17,29.1,0.85497,0.00016,10.84121]
[1779404543468,30.91,77526.11,29.1,0.85497,0.00016,10.84129]
[1779404548778,30.91,77526.05,29.1,0.85497,0.00016,10.8413]
[1779404555541,30.91,77526.02,29.1,0.85503,0.00016,10.83534]
[1779404555610,30.91,77526.02,29.1,0.85503,0.00016,10.83534]
[1779404555711,30.91,77526.02,29.1,0.85504,0.00016,10.8351]
[1779404557030,30.91,77526.02,29.1,0.85504,0.00016,10.8351]
[1779404558234,30.91,77526.85,29.1,0.85517,0.00015,10.82851]
[1779404561255,30.91,77528.07,29.1,0.85536,0.00015,10.81897]
[1779404563696,30.91,77527.87,29.1,0.85534,0.00015,10.82039]
[1779404563793,30.91,77527.87,29.1,0.85534,0.00015,10.82039]
[1779404564119,30.91,77527.87,29.1,0.85534,0.00015,10.82039]
[1779404564276,30.9,77533.42,29.1,0.85619,0.00015,10.77782]
[1779404565283,30.9,77536.36,29.1,0.85665,0.00015,10.75531]
[1779404566290,30.91,77535.77,29.1,0.85656,0.00015,10.75986]
[1779404567718,30.91,77535.79,29.1,0.85656,0.00015,10.75974]
[1779404569311,30.91,77536.72,29.1,0.8567,0.00015,10.75267]
[1779404570318,30.91,77537.19,29.1,0.85677,0.00015,10.74911]
[1779404570784,30.91,77537.19,29.1,0.85677,0.00015,10.74911]
[1779404571028,30.91,77537.19,29.1,0.85677,0.00015,10.74911]
[1779404571324,30.9,77537.41,29.1,0.85681,0.00015,10.7472]
[1779404572918,30.9,77537.75,29.1,0.85687,0.00015,10.74437]
[1779404574346,30.9,77541.4,29.1,0.85743,0.00015,10.71653]
[1779404575353,30.9,77542.82,29.1,0.85764,0.00015,10.70575]
[1779404576360,30.9,77542.42,29.1,0.85758,0.00015,10.70864]
[1779404579381,30.9,77542.82,29.1,0.85765,0.00015,10.70506]
[1779404581094,30.9,77542.77,29.1,0.85765,0.00015,10.70527]
[1779404581397,30.9,77545.31,29.1,0.85804,0.00015,10.68565]
[1779404582404,30.9,77547.01,29.1,0.85831,0.00015,10.6725]
[1779404583411,30.9,77548.54,29.1,0.85854,0.00015,10.66066]
[1779404584418,30.9,77549.25,29.1,0.85865,0.00015,10.65511]
[1779404585425,30.9,77548.23,29.1,0.8585,0.00015,10.66281]
[1779404589452,30.9,77547.57,29.1,0.85841,0.00015,10.66738]
[1779404590460,30.9,77547.29,29.1,0.85837,0.00015,10.66939]
[1779404593481,30.9,77547.79,29.1,0.85845,0.00015,10.66516]
[1779404595495,30.9,77548.07,29.1,0.8585,0.00015,10.66276]
[1779404596501,30.9,77548.31,29.1,0.85854,0.00015,10.6608]
[1779404598515,30.9,77548.47,29.1,0.85857,0.00015,10.65932]
[1779404603550,30.89,77548.44,29.1,0.85858,0.00015,10.65892]
[1779404608586,30.89,77548.35,29.1,0.85857,0.00015,10.65896]
[1779404614628,30.89,77548.87,29.1,0.85873,0.00015,10.64845]
[1779404615635,30.89,77549.02,29.1,0.85875,0.00015,10.64718]
[1779404616642,30.89,77549.38,29.1,0.85881,0.00015,10.6443]
[1779404618277,30.89,77559.88,29.1,0.86041,0.00015,10.56375]
[1779404619331,30.89,77562.61,29.1,0.86083,0.00015,10.54266]
[1779404619663,30.89,77569.52,29.1,0.86187,0.00015,10.48986]
[1779404620670,30.89,77572.3,29.1,0.86229,0.00015,10.46844]
[1779404622683,30.89,77571.48,29.1,0.86217,0.00015,10.4745]
[1779404627719,30.89,77571.37,29.1,0.86216,0.00015,10.47485]
[1779404632754,30.89,77571.6,29.1,0.8622,0.00015,10.47259]
[1779404635188,30.89,77571.89,29.1,0.86225,0.00015,10.47027]
[1779404635279,30.89,77571.89,29.1,0.86225,0.00015,10.47027]
[1779404635409,30.89,77571.89,29.1,0.86225,0.00015,10.47027]
[1779404635423,30.89,77572.01,29.1,0.86227,0.00015,10.46916]
[1779404635775,30.89,77581.47,29.1,0.86368,0.00015,10.39694]
[1779404637254,30.89,77581.47,29.1,0.86368,0.00015,10.39694]
[1779404637323,30.88,77585.36,29.1,0.86426,0.00015,10.36718]
[1779404637789,30.88,77591.43,29.1,0.86516,0.00015,10.32091]
[1779404639803,30.89,77591.86,29.1,0.86522,0.00015,10.31778]
[1779404644838,30.89,77593.8,29.1,0.86549,0.00015,10.30393]
[1779404649883,30.89,77593.55,29.1,0.86544,0.00015,10.30647]
[1779404650300,30.89,77593.55,29.1,0.86544,0.00015,10.30647]
[1779404650398,30.89,77593.44,29.1,0.86542,0.00015,10.30746]
[1779404650880,30.89,77597.88,29.1,0.86607,0.00015,10.27381]
[1779404652021,30.89,77597.88,29.1,0.86607,0.00015,10.27381]
[1779404658025,30.89,77598.24,29.1,0.86612,0.00015,10.2712]
[1779404658187,30.89,77598.24,29.1,0.86612,0.00015,10.2712]
[1779404658233,30.89,77597.98,29.1,0.86609,0.00015,10.27311]
[1779404658883,30.89,77597.98,29.1,0.86609,0.00015,10.27311]
[1779404658940,30.89,77590.44,29.1,0.86497,0.00015,10.33076]
[1779404659946,30.89,77590.41,29.1,0.86497,0.00015,10.33113]
[1779404660954,30.89,77590.3,29.1,0.86495,0.00015,10.33211]
[1779404664981,30.89,77590.55,29.1,0.86497,0.00015,10.3308]
[1779404665992,30.89,77591.33,29.1,0.86508,0.00015,10.32502]
[1779404667380,30.89,77591.33,29.1,0.86508,0.00015,10.32502]
[1779404667478,30.89,77590.04,29.1,0.86489,0.00015,10.33502]
[1779404668015,30.89,77588.6,29.1,0.86467,0.00015,10.34615]
[1779404674048,30.9,77589.04,29.1,0.86478,0.00015,10.33794]
[1779404682662,30.9,77589.04,29.1,0.86478,0.00015,10.33794]
[1779404687139,30.9,77589.15,29.1,0.86477,0.00015,10.33882]
[1779404688387,30.9,77589.15,29.1,0.86477,0.00015,10.33882]
[1779404688461,30.9,77592.32,29.1,0.86523,0.00015,10.31478]
[1779404694188,30.9,77591.99,29.1,0.86517,0.00015,10.31812]
[1779404695035,30.9,77591.99,29.1,0.86517,0.00015,10.31812]
[1779404700230,30.9,77591.97,29.1,0.86515,0.00015,10.31899]
[1779404705265,30.91,77591.92,29.1,0.86513,0.00015,10.31991]
[1779404710299,30.91,77591.74,29.1,0.8651,0.00015,10.32175]
[1779404715335,30.91,77593.31,29.1,0.86532,0.00015,10.31027]
[1779404720371,30.91,77589.42,29.1,0.86474,0.00015,10.34038]
[1779404721464,30.91,77589.42,29.1,0.86474,0.00015,10.34038]
[1779404721499,30.91,77588.86,29.1,0.86465,0.00015,10.3447]
[1779404732455,30.91,77589.64,29.1,0.86482,0.00015,10.3335]
[1779404736483,30.91,77589.85,29.1,0.86484,0.00015,10.33213]
[1779404737490,30.91,77589.77,29.1,0.86483,0.00015,10.3328]
[1779404738497,30.91,77589.69,29.1,0.86482,0.00015,10.33346]
[1779404747562,30.91,77589.74,29.1,0.86482,0.00015,10.33358]
[1779404751590,30.91,77589.94,29.1,0.86484,0.00015,10.33226]
[1779404752597,30.91,77589.79,29.1,0.86482,0.00015,10.33346]
[1779404753434,30.91,77589.79,29.1,0.86482,0.00015,10.33346]
[1779404753604,30.91,77591.94,29.1,0.86514,0.00015,10.31714]
[1779404756625,30.91,77595.83,29.1,0.8657,0.00015,10.28777]
[1779404758035,30.91,77596.13,29.1,0.86575,0.00015,10.28561]
[1779404758064,30.91,77596.13,29.1,0.86575,0.00015,10.28561]
[1779404758639,30.92,77599.54,29.1,0.86625,0.00015,10.25979]
[1779404762151,30.92,77600.75,29.1,0.86642,0.00015,10.25091]
[1779404762182,30.92,77599.6,29.1,0.86625,0.00015,10.2597]
[1779404767702,30.91,77600.62,29.1,0.86641,0.00015,10.25138]
[1779404772737,30.91,77602.65,29.1,0.86671,0.00015,10.23541]
[1779404774751,30.91,77610.65,29.1,0.86788,0.00015,10.17449]
[1779404779786,30.91,77612.7,29.1,0.86818,0.00015,10.15909]
[1779404785828,30.91,77613.07,29.1,0.86823,0.00015,10.15653]
[1779404787841,30.91,77610.42,29.1,0.86784,0.00015,10.17674]
[1779404792877,30.91,77610.46,29.1,0.86791,0.00015,10.17081]
[1779404799926,30.91,77611.75,29.1,0.86809,0.00015,10.16114]
[1779404800933,30.91,77613.78,29.1,0.86839,0.00015,10.14574]
[1779404801940,30.91,77619.03,29.1,0.86915,0.00014,10.10584]
[1779404804154,30.91,77623.8,29.1,0.86983,0.00014,10.06967]
[1779404807276,30.91,77624.11,29.1,0.86988,0.00014,10.06738]
[1779404807446,30.91,77624.11,29.1,0.86988,0.00014,10.06738]
[1779404807982,30.92,77627.78,29.1,0.8704,0.00014,10.03971]
[1779404813018,30.92,77628.39,29.1,0.87048,0.00014,10.0357]
[1779404816039,30.92,77630.22,29.1,0.87074,0.00014,10.02213]
[1779404819061,30.92,77634.37,29.1,0.87133,0.00014,9.99101]
[1779404822588,30.92,77634.37,29.1,0.87132,0.00014,9.99125]
[1779404828123,30.92,77634.25,29.1,0.87129,0.00014,9.99287]
[1779404833158,30.92,77635.3,29.1,0.87143,0.00014,9.98539]
[1779404836179,30.92,77631.4,29.1,0.87087,0.00014,10.0152]
[1779404837186,30.92,77629.02,29.1,0.87053,0.00014,10.03328]
[1779404838193,30.92,77630.86,29.1,0.87079,0.00014,10.01939]
[1779404843228,30.92,77629.78,29.1,0.87063,0.00014,10.02781]
[1779404849270,30.92,77630.53,29.1,0.87073,0.00014,10.02239]
[1779404853570,30.92,77631.82,29.1,0.87097,0.00014,10.00703]
[1779404854621,30.92,77631.85,29.1,0.87098,0.00014,10.00696]
[1779404854688,30.92,77635.92,29.1,0.87156,0.00014,9.97624]
[1779404855312,30.93,77637.62,29.1,0.8718,0.00014,9.96351]
[1779404858957,30.93,77638.3,29.1,0.87188,0.00014,9.95879]
[1779404864375,30.93,77639.91,29.1,0.8721,0.00014,9.9472]
[1779404869410,30.93,77639.54,29.1,0.87206,0.00014,9.94939]
[1779404870417,30.93,77641.86,29.1,0.87239,0.00014,9.93175]
[1779404871202,30.93,77641.86,29.1,0.87239,0.00014,9.93175]
[1779404871424,30.93,77643.78,29.1,0.87267,0.00014,9.91717]
[1779404873438,30.92,77645.8,29.1,0.87296,0.00014,9.90153]
[1779404877068,30.92,77645.68,29.1,0.87295,0.00014,9.9021]
[1779404882502,30.92,77645.95,29.1,0.873,0.00014,9.89948]
[1779404885522,30.92,77647.56,29.1,0.87323,0.00014,9.88709]
[1779404890557,30.92,77647.83,29.1,0.87327,0.00014,9.88483]
[1779404895592,30.92,77647.01,29.1,0.87316,0.00014,9.8908]
[1779404900627,30.92,77647.27,29.1,0.8732,0.00014,9.88865]
[1779404905662,30.92,77648.66,29.1,0.8734,0.00014,9.87805]
[1779404911703,30.92,77649.49,29.1,0.87358,0.00014,9.86606]
[1779404913625,30.92,77648.94,29.1,0.8735,0.00014,9.87022]
[1779404919760,30.92,77647.95,29.1,0.87336,0.00014,9.87762]
[1779404924796,30.92,77648.01,29.1,0.87337,0.00014,9.8771]
[1779404930785,30.92,77647.86,29.1,0.87335,0.00014,9.87817]
[1779404930838,30.92,77643.16,29.1,0.87268,0.00014,9.91363]
[1779404935873,30.92,77643.1,29.1,0.87268,0.00014,9.91369]
[1779404940908,30.92,77643.61,29.1,0.87276,0.00014,9.90942]
[1779404945943,30.92,77641.23,29.1,0.87243,0.00014,9.92695]
[1779404946950,30.92,77642.95,29.1,0.87268,0.00014,9.91384]
[1779404950096,30.92,77643.16,29.1,0.87271,0.00014,9.91206]
[1779404955228,30.91,77643.04,29.1,0.87271,0.00014,9.9125]
[1779404955924,30.91,77643.05,29.1,0.87271,0.00014,9.91223]
[1779404956016,30.91,77645.91,29.1,0.87312,0.00014,9.89063]
[1779404957023,30.91,77647.62,29.1,0.87336,0.00014,9.87763]
[1779404962058,30.91,77650.97,29.1,0.87384,0.00014,9.85207]
[1779404966086,30.91,77653.05,29.1,0.87413,0.00014,9.83629]
[1779404970114,30.91,77654.66,29.1,0.87436,0.00014,9.82415]
[1779404971024,30.91,77654.66,29.1,0.87436,0.00014,9.82415]
[1779404971076,30.91,77654.66,29.1,0.87442,0.00014,9.81844]
[1779404976156,30.91,77654.17,29.1,0.87435,0.00014,9.82224]
[1779404981191,30.91,77653.34,29.1,0.87423,0.00014,9.82858]
[1779404986453,30.91,77652.17,29.1,0.87406,0.00014,9.83737]
[1779404986546,30.91,77652.32,29.1,0.87409,0.00014,9.83623]
[1779404992448,30.91,77652.63,29.1,0.87413,0.00014,9.83383]
[1779404992549,30.91,77652.42,29.1,0.8741,0.00014,9.8354]
[1779404998315,30.91,77652.35,29.1,0.87409,0.00014,9.83585]
[1779405001091,30.91,77652.36,29.1,0.87409,0.00014,9.83575]
[1779405002603,30.91,77652.36,29.1,0.87409,0.00014,9.83575]
[1779405002704,30.91,77643.07,29.1,0.87278,0.00014,9.90585]
[1779405003350,30.91,77641.7,29.1,0.87259,0.00014,9.91609]
[1779405004639,30.91,77641.7,29.1,0.87259,0.00014,9.91609]
[1779405010398,30.91,77641.49,29.1,0.87258,0.00014,9.91679]
[1779405015434,30.91,77642.11,29.1,0.87267,0.00014,9.91153]
[1779405021477,30.91,77642.4,29.1,0.87273,0.00014,9.9086]
[1779405026512,30.91,77642.25,29.1,0.87272,0.00014,9.90907]
[1779405028871,30.91,77642.13,29.1,0.87271,0.00014,9.90984]
[1779405035575,30.9,77640.82,29.1,0.8726,0.00014,9.91285]
[1779405041617,30.9,77640.91,29.1,0.87263,0.00014,9.91132]
[1779405046652,30.9,77640.79,29.1,0.87262,0.00014,9.91155]
[1779405051689,30.9,77640.82,29.1,0.87264,0.00014,9.91066]
[1779405056724,30.9,77641.0,29.1,0.87268,0.00014,9.90866]
[1779405069815,30.89,77641.0,29.1,0.87271,0.00014,9.90711]
[1779405074850,30.89,77641.04,29.1,0.87273,0.00014,9.90602]
[1779405087941,30.88,77641.18,29.1,0.87279,0.00014,9.90266]
[1779405094990,30.88,77641.23,29.1,0.87288,0.00014,9.89516]
[1779405100015,30.88,77641.48,29.1,0.87294,0.00014,9.89225]
[1779405102039,30.88,77639.77,29.1,0.8727,0.00014,9.90479]
[1779405107075,30.87,77639.56,29.1,0.87269,0.00014,9.90534]
[1779405111102,30.87,77637.89,29.1,0.87247,0.00014,9.91718]
[1779405120790,30.87,77637.58,29.1,0.87243,0.00014,9.9189]
[1779405121435,30.87,77629.62,29.1,0.87133,0.00014,9.97761]
[1779405122565,30.87,77629.62,29.1,0.87133,0.00014,9.97761]
[1779405122956,30.87,77629.62,29.1,0.87133,0.00014,9.97761]
[1779405122628,30.87,77623.16,29.1,0.8704,0.00014,10.02634]
[1779405123186,30.87,77617.8,29.1,0.86963,0.00014,10.06702]
[1779405124194,30.87,77616.08,29.1,0.86939,0.00014,10.07976]
[1779405128222,30.86,77614.22,29.1,0.86913,0.00014,10.09318]
[1779405133257,30.86,77613.92,29.1,0.8691,0.00015,10.09488]
[1779405146348,30.86,77613.91,29.1,0.86913,0.00015,10.09339]
[1779405156418,30.86,77613.52,29.1,0.86914,0.00015,10.08988]
[1779405165481,30.86,77613.46,29.1,0.86914,0.00015,10.08991]
[1779405169381,30.86,77613.5,29.1,0.86915,0.00015,10.08954]
[1779405169400,30.86,77613.5,29.1,0.86915,0.00015,10.08954]
[1779405170516,30.86,77600.08,29.1,0.86719,0.00015,10.19162]
[1779405171523,30.86,77595.88,29.1,0.86658,0.00015,10.22352]
[1779405174544,30.85,77594.03,29.1,0.86631,0.00015,10.23724]
[1779405177531,30.85,77593.35,29.1,0.86622,0.00015,10.24223]
[1779405177807,30.85,77593.35,29.1,0.86622,0.00015,10.24223]
[1779405177856,30.85,77593.35,29.1,0.86622,0.00015,10.24223]
[1779405177957,30.85,77593.24,29.1,0.8662,0.00015,10.24296]
[1779405178572,30.85,77586.18,29.1,0.86516,0.00015,10.29669]
[1779405179623,30.85,77586.18,29.1,0.86516,0.00015,10.29669]
[1779405180027,30.85,77585.08,29.1,0.865,0.00015,10.30491]
[1779405180916,30.85,77585.08,29.1,0.865,0.00015,10.30491]
[1779405180977,30.85,77582.6,29.1,0.86464,0.00015,10.32365]
[1779405181598,30.85,77581.48,29.1,0.86448,0.00015,10.33198]
[1779405188647,30.85,77581.45,29.1,0.8645,0.00015,10.33061]
[1779405190661,30.85,77583.25,29.1,0.86478,0.00015,10.31642]
[1779405192675,30.85,77581.35,29.1,0.8645,0.00015,10.33051]
[1779405194689,30.84,77582.42,29.1,0.86467,0.00015,10.32188]
[1779405199724,30.84,77582.38,29.1,0.86469,0.00015,10.32111]
[1779405204758,30.84,77582.34,29.1,0.8647,0.00015,10.32033]
[1779405206773,30.84,77582.86,29.1,0.86479,0.00015,10.31593]
[1779405210800,30.84,77582.01,29.1,0.86468,0.00015,10.32159]
[1779405212815,30.84,77581.53,29.1,0.86467,0.00015,10.31907]
[1779405213477,30.84,77581.53,29.1,0.86467,0.00015,10.31907]
[1779405213485,30.84,77581.53,29.1,0.86467,0.00015,10.31907]
[1779405213822,30.83,77573.06,29.1,0.86341,0.00015,10.38358]
[1779405214157,30.83,77573.06,29.1,0.86341,0.00015,10.38358]
[1779405214677,30.83,77573.06,29.1,0.86341,0.00015,10.38358]
[1779405214829,30.83,77558.13,29.1,0.86117,0.00015,10.4975]
[1779405215836,30.83,77558.02,29.1,0.86116,0.00015,10.49789]
[1779405220871,30.83,77558.13,29.1,0.86122,0.00015,10.49515]
[1779405222885,30.83,77559.98,29.1,0.86151,0.00015,10.48027]
[1779405225802,30.83,77560.44,29.1,0.86159,0.00015,10.47641]
[1779405230941,30.82,77562.81,29.1,0.86199,0.00015,10.45599]
[1779405234969,30.82,77569.1,29.1,0.86296,0.00015,10.4066]
[1779405239482,30.81,77568.81,29.1,0.86293,0.00015,10.40786]
[1779405239824,30.81,77568.81,29.1,0.86293,0.00015,10.40786]
[1779405240026,30.81,77564.52,29.1,0.86229,0.00015,10.44045]
[1779405240492,30.81,77564.52,29.1,0.86229,0.00015,10.44045]
[1779405241011,30.81,77560.15,29.1,0.86164,0.00015,10.47363]
[1779405242142,30.81,77559.67,29.1,0.86157,0.00015,10.47698]
[1779405243357,30.81,77559.67,29.1,0.86157,0.00015,10.47698]
[1779405243762,30.81,77559.67,29.1,0.86157,0.00015,10.47698]
[1779405244032,30.81,77556.96,29.1,0.86118,0.00015,10.49708]
[1779405246046,30.81,77555.06,29.1,0.8609,0.00015,10.5111]
[1779405251080,30.81,77555.37,29.1,0.86098,0.00015,10.50725]
[1779405257123,30.8,77553.71,29.1,0.86076,0.00015,10.51812]
[1779405262158,30.8,77555.58,29.1,0.86108,0.00015,10.50212]
[1779405267193,30.79,77560.39,29.1,0.86184,0.00015,10.4636]
[1779405269443,30.79,77561.65,29.1,0.86203,0.00015,10.45366]
[1779405275250,30.79,77559.53,29.1,0.86181,0.00015,10.46226]
[1779405280453,30.78,77559.95,29.1,0.86189,0.00015,10.45787]
[1779405280985,30.78,77559.95,29.1,0.86189,0.00015,10.45787]
[1779405281024,30.78,77559.95,29.1,0.86189,0.00015,10.45787]
[1779405281038,30.78,77559.95,29.1,0.86189,0.00015,10.45787]
[1779405281064,30.78,77559.95,29.1,0.86189,0.00015,10.45787]
[1779405281123,30.78,77554.89,29.1,0.86114,0.00015,10.49603]
[1779405281895,30.78,77554.89,29.1,0.86114,0.00015,10.49603]
[1779405281993,30.78,77542.92,29.1,0.85932,0.00015,10.58778]
[1779405282996,30.78,77542.92,29.1,0.85932,0.00015,10.58778]
[1779405283068,30.78,77518.58,29.1,0.85557,0.00016,10.7745]
[1779405283830,30.78,77518.58,29.1,0.85557,0.00016,10.7745]
[1779405284154,30.78,77504.14,29.1,0.85331,0.00016,10.88527]
[1779405284317,30.78,77503.11,29.1,0.85315,0.00016,10.8932]
[1779405285324,30.78,77504.66,29.1,0.8534,0.00016,10.88101]
[1779405286704,30.78,77504.66,29.1,0.8534,0.00016,10.88101]
[1779405286775,30.78,77504.66,29.1,0.8534,0.00016,10.88101]
[1779405286827,30.78,77504.66,29.1,0.8534,0.00016,10.88101]
[1779405286852,30.78,77505.19,29.1,0.85349,0.00016,10.87643]
[1779405288345,30.78,77506.77,29.1,0.85375,0.00016,10.86403]
[1779405289352,30.78,77510.68,29.1,0.85437,0.00016,10.8337]
[1779405290359,30.78,77510.91,29.1,0.85441,0.00016,10.83172]
[1779405291366,30.78,77510.35,29.1,0.85432,0.00016,10.83587]
[1779405292373,30.78,77510.51,29.1,0.85435,0.00016,10.83448]
[1779405294387,30.77,77509.96,29.1,0.85427,0.00016,10.8384]
[1779405296401,30.77,77509.84,29.1,0.85426,0.00016,10.83903]
[1779405297408,30.77,77509.63,29.1,0.85423,0.00016,10.84049]
[1779405298415,30.77,77503.52,29.1,0.85327,0.00016,10.88741]
[1779405299588,30.77,77502.79,29.1,0.85316,0.00016,10.89289]
[1779405300430,30.77,77499.58,29.1,0.85265,0.00016,10.91743]
[1779405301478,30.77,77500.15,29.1,0.85275,0.00016,10.91284]
[1779405302472,30.77,77499.42,29.1,0.85264,0.00016,10.91823]
[1779405303480,30.77,77498.04,29.1,0.85242,0.00016,10.92865]
[1779405304757,30.77,77498.04,29.1,0.85242,0.00016,10.92865]
[1779405305200,30.77,77498.04,29.1,0.85242,0.00016,10.92865]
[1779405305374,30.77,77497.75,29.1,0.85239,0.00016,10.93043]
[1779405306027,30.77,77490.68,29.1,0.85127,0.00016,10.9847]
[1779405306506,30.77,77487.82,29.1,0.85082,0.00016,11.00675]
[1779405307348,30.77,77487.82,29.1,0.85082,0.00016,11.00675]
[1779405307409,30.77,77487.82,29.1,0.85082,0.00016,11.00675]
[1779405307521,30.77,77487.82,29.1,0.85082,0.00016,11.00675]
[1779405307936,30.77,77487.82,29.1,0.85082,0.00016,11.00675]
[1779405308016,30.77,77481.89,29.1,0.84988,0.00016,11.05186]
[1779405308522,30.77,77481.89,29.1,0.84988,0.00016,11.05186]
[1779405308540,30.77,77470.9,29.1,0.84812,0.00016,11.13663]
[1779405309272,30.77,77470.9,29.1,0.84812,0.00016,11.13663]
[1779405310079,30.77,77470.9,29.1,0.84812,0.00016,11.13663]
[1779405310101,30.77,77472.08,29.1,0.84831,0.00016,11.12722]
[1779405311542,30.77,77475.54,29.1,0.84888,0.00016,11.10015]
[1779405313556,30.76,77473.46,29.1,0.84855,0.00016,11.11588]
[1779405315998,30.76,77472.35,29.1,0.84837,0.00016,11.12426]
[1779405316577,30.76,77468.74,29.1,0.8478,0.00016,11.15174]
[1779405317584,30.76,77468.36,29.1,0.84774,0.00016,11.15445]
[1779405319212,30.76,77468.36,29.1,0.84774,0.00016,11.15445]
[1779405319598,30.76,77468.79,29.1,0.84782,0.00016,11.15069]
[1779405320917,30.76,77468.79,29.1,0.84782,0.00016,11.15069]
[1779405321018,30.76,77470.94,29.1,0.84817,0.00016,11.13388]
[1779405321509,30.76,77470.94,29.1,0.84817,0.00016,11.13388]
[1779405321777,30.76,77469.47,29.1,0.84794,0.00016,11.14503]
[1779405322619,30.76,77469.83,29.1,0.848,0.00016,11.14205]
[1779405323627,30.76,77478.1,29.1,0.84934,0.00016,11.07803]
[1779405324634,30.76,77481.83,29.1,0.84994,0.00016,11.04914]
[1779405325641,30.76,77485.31,29.1,0.85049,0.00016,11.02223]
[1779405327457,30.76,77485.99,29.1,0.8506,0.00016,11.01695]
[1779405327655,30.76,77495.13,29.1,0.85206,0.00016,10.94643]
[1779405328662,30.76,77497.38,29.1,0.85241,0.00016,10.92916]
[1779405330676,30.76,77500.46,29.1,0.85291,0.00016,10.90504]
[1779405331683,30.76,77502.45,29.1,0.85328,0.00016,10.88377]
[1779405336718,30.76,77502.85,29.1,0.85336,0.00016,10.88]
[1779405338603,30.75,77501.49,29.1,0.85315,0.00016,10.89035]
[1779405338831,30.75,77501.49,29.1,0.85315,0.00016,10.89035]
[1779405338873,30.75,77506.79,29.1,0.85399,0.00016,10.84936]
[1779405339739,30.75,77510.34,29.1,0.85455,0.00016,10.82191]
[1779405340813,30.75,77510.34,29.1,0.85455,0.00016,10.82191]
[1779405342075,30.75,77510.25,29.1,0.85453,0.00016,10.82254]
[1779405342144,30.75,77509.75,29.1,0.85446,0.00016,10.82633]
[1779405342282,30.75,77509.75,29.1,0.85446,0.00016,10.82633]
[1779405342755,30.75,77509.75,29.1,0.85446,0.00016,10.82633]
[1779405342762,30.75,77511.03,29.1,0.85466,0.00016,10.81641]
[1779405343769,30.75,77515.08,29.1,0.85529,0.00016,10.78516]
[1779405348804,30.75,77515.42,29.1,0.85535,0.00016,10.78253]
[1779405350818,30.75,77524.26,29.1,0.85673,0.00016,10.71419]
[1779405352832,30.75,77525.52,29.1,0.85693,0.00015,10.70415]
[1779405357867,30.75,77523.92,29.1,0.8567,0.00016,10.71563]
[1779405360888,30.75,77522.03,29.1,0.85641,0.00016,10.72965]
[1779405361364,30.75,77522.03,29.1,0.85641,0.00016,10.72965]
[1779405361777,30.75,77522.03,29.1,0.85641,0.00016,10.72965]
[1779405361895,30.75,77516.83,29.1,0.85561,0.00016,10.7695]
[1779405366930,30.74,77515.67,29.1,0.85545,0.00016,10.77719]
[1779405370958,30.74,77523.81,29.1,0.85674,0.00016,10.71354]
[1779405373979,30.74,77526.06,29.1,0.8571,0.00015,10.69578]
[1779405379016,30.74,77526.78,29.1,0.85722,0.00015,10.68961]
[1779405385061,30.74,77526.88,29.1,0.85725,0.00015,10.68812]
[1779405390096,30.74,77527.42,29.1,0.85734,0.00015,10.68338]
[1779405395130,30.73,77527.77,29.1,0.85747,0.00015,10.67441]
[1779405397145,30.73,77531.2,29.1,0.858,0.00015,10.64783]
[1779405399434,30.73,77532.11,29.1,0.85815,0.00015,10.6407]
[1779405399569,30.73,77532.11,29.1,0.85815,0.00015,10.6407]
[1779405404194,30.73,77534.41,29.1,0.8585,0.00015,10.62281]
[1779405409229,30.73,77533.98,29.1,0.85844,0.00015,10.62596]
[1779405411268,30.73,77533.98,29.1,0.85844,0.00015,10.62596]
[1779405411242,30.73,77531.49,29.1,0.85806,0.00015,10.64505]
[1779405412939,30.73,77530.53,29.1,0.85791,0.00015,10.65237]
[1779405419300,30.73,77531.39,29.1,0.85805,0.00015,10.64526]
[1779405420268,30.73,77531.39,29.1,0.85805,0.00015,10.64526]
[1779405421401,30.73,77532.2,29.1,0.85818,0.00015,10.63889]
[1779405424961,30.73,77533.03,29.1,0.85831,0.00015,10.63239]
[1779405425127,30.73,77533.03,29.1,0.85831,0.00015,10.63239]
[1779405426110,30.73,77533.12,29.1,0.85833,0.00015,10.6316]
[1779405426459,30.73,77533.2,29.1,0.85834,0.00015,10.63086]
[1779405427227,30.73,77533.2,29.1,0.85834,0.00015,10.63086]
[1779405428964,30.73,77533.73,29.1,0.85843,0.00015,10.62667]
[1779405434406,30.73,77532.52,29.1,0.85826,0.00015,10.6351]
[1779405436420,30.73,77527.86,29.1,0.85754,0.00015,10.67071]
[1779405437427,30.73,77525.64,29.1,0.8572,0.00015,10.6877]
[1779405443174,30.73,77525.29,29.1,0.85716,0.00015,10.68989]
[1779405443469,30.72,77528.27,29.1,0.85762,0.00015,10.6667]
[1779405445127,30.72,77528.27,29.1,0.85762,0.00015,10.6667]
[1779405445190,30.72,77531.94,29.1,0.85819,0.00015,10.6383]
[1779405445483,30.72,77534.01,29.1,0.85851,0.00015,10.62237]
[1779405450518,30.72,77534.2,29.1,0.85854,0.00015,10.62074]
[1779405462602,30.72,77533.94,29.1,0.85857,0.00015,10.6166]
[1779405463989,30.72,77533.94,29.1,0.85857,0.00015,10.6166]
[1779405464068,30.72,77533.94,29.1,0.85857,0.00015,10.6166]
[1779405464341,30.72,77533.94,29.1,0.85857,0.00015,10.6166]
[1779405464267,30.72,77533.87,29.1,0.85856,0.00015,10.61707]
[1779405464377,30.72,77533.87,29.1,0.85856,0.00015,10.61707]
[1779405465107,30.72,77541.41,29.1,0.85972,0.00015,10.55894]
[1779405465625,30.72,77544.13,29.1,0.86014,0.00015,10.53803]
[1779405467052,30.72,77543.95,29.1,0.86011,0.00015,10.53936]
[1779405467640,30.72,77543.55,29.1,0.86005,0.00015,10.54244]
[1779405469922,30.72,77543.55,29.1,0.86005,0.00015,10.54244]
[1779405472961,30.72,77543.85,29.1,0.8601,0.00015,10.54008]
[1779405476115,30.72,77543.94,29.1,0.86011,0.00015,10.53932]
[1779405481070,30.72,77543.94,29.1,0.86012,0.00015,10.53914]
[1779405481133,30.72,77543.64,29.1,0.86007,0.00015,10.54138]
[1779405481738,30.72,77536.17,29.1,0.85893,0.00015,10.5988]
[1779405482744,30.72,77533.86,29.1,0.85857,0.00015,10.61646]
[1779405484131,30.72,77533.2,29.1,0.85848,0.00015,10.62139]
[1779405486078,30.72,77533.05,29.1,0.85846,0.00015,10.62239]
[1779405486772,30.72,77529.33,29.1,0.85789,0.00015,10.6508]
[1779405490806,30.72,77528.5,29.1,0.85777,0.00015,10.65673]
[1779405493070,30.72,77528.46,29.1,0.85776,0.00015,10.65692]
[1779405493103,30.72,77527.86,29.1,0.85767,0.00015,10.66143]
[1779405493583,30.72,77527.86,29.1,0.85767,0.00015,10.66143]
[1779405493826,30.72,77528.84,29.1,0.85783,0.00015,10.65376]
[1779405498861,30.72,77529.48,29.1,0.85794,0.00015,10.64832]
[1779405505909,30.71,77529.41,29.1,0.85794,0.00015,10.6482]
[1779405516001,30.71,77529.41,29.1,0.85794,0.00015,10.6482]
[1779405524264,30.71,77529.41,29.1,0.85801,0.00015,10.64157]
[1779405525276,30.71,77532.24,29.1,0.85846,0.00015,10.61912]
[1779405526056,30.71,77533.89,29.1,0.85872,0.00015,10.60638]
[1779405527063,30.71,77535.59,29.1,0.85898,0.00015,10.59327]
[1779405530018,30.71,77535.83,29.1,0.85902,0.00015,10.59142]
[1779405530366,30.71,77535.83,29.1,0.85902,0.00015,10.59142]
[1779405531091,30.71,77537.58,29.1,0.85929,0.00015,10.57794]
[1779405532098,30.71,77539.0,29.1,0.8595,0.00015,10.56702]
[1779405533245,30.71,77539.0,29.1,0.8595,0.00015,10.56702]
[1779405533597,30.71,77539.1,29.1,0.85952,0.00015,10.56628]
[1779405534112,30.71,77540.38,29.1,0.85972,0.00015,10.55638]
[1779405535119,30.71,77541.53,29.1,0.85989,0.00015,10.5475]
[1779405535998,30.71,77541.53,29.1,0.85989,0.00015,10.5475]
[1779405536126,30.71,77541.86,29.1,0.85994,0.00015,10.54494]
[1779405537133,30.71,77544.95,29.1,0.86042,0.00015,10.52114]
[1779405537565,30.71,77544.95,29.1,0.86042,0.00015,10.52114]
[1779405538140,30.71,77544.62,29.1,0.86037,0.00015,10.5237]
[1779405539054,30.71,77544.62,29.1,0.86037,0.00015,10.5237]
[1779405540154,30.71,77545.48,29.1,0.8605,0.00015,10.5171]
[1779405540628,30.71,77545.48,29.1,0.8605,0.00015,10.5171]
[1779405541161,30.71,77544.87,29.1,0.8604,0.00015,10.5218]
[1779405542167,30.71,77543.66,29.1,0.86022,0.00015,10.53111]
[1779405543175,30.71,77542.94,29.1,0.86011,0.00015,10.53664]
[1779405549217,30.71,77543.05,29.1,0.86013,0.00015,10.53568]
[1779405551231,30.71,77542.47,29.1,0.86004,0.00015,10.54009]
[1779405552238,30.71,77537.41,29.1,0.85926,0.00015,10.57908]
[1779405553245,30.71,77534.63,29.1,0.85884,0.00015,10.60047]
[1779405554252,30.71,77535.12,29.1,0.85891,0.00015,10.59665]
[1779405559287,30.71,77534.62,29.1,0.85884,0.00015,10.60032]
[1779405563315,30.71,77535.63,29.1,0.859,0.00015,10.59239]
[1779405564322,30.71,77535.06,29.1,0.85891,0.00015,10.59675]
[1779405569357,30.71,77535.5,29.1,0.85898,0.00015,10.59318]
[1779405570364,30.71,77537.7,29.1,0.85932,0.00015,10.57621]
[1779405571372,30.71,77538.85,29.1,0.85956,0.00015,10.56158]
[1779405572379,30.71,77537.89,29.1,0.85941,0.00015,10.56898]
[1779405573386,30.71,77536.85,29.1,0.85925,0.00015,10.57698]
[1779405581442,30.71,77540.82,29.1,0.85986,0.00015,10.54629]
[1779405582449,30.71,77544.96,29.1,0.8605,0.00015,10.51439]
[1779405583455,30.71,77545.8,29.1,0.86063,0.00015,10.50793]
[1779405588493,30.71,77547.93,29.1,0.86095,0.00015,10.49156]
[1779405589500,30.71,77548.62,29.1,0.86105,0.00015,10.48628]
[1779405590819,30.71,77548.62,29.1,0.86105,0.00015,10.48628]
[1779405590920,30.71,77549.52,29.1,0.86119,0.00015,10.47942]
[1779405591731,30.71,77549.87,29.1,0.86124,0.00015,10.47673]
[1779405593225,30.71,77550.16,29.1,0.86129,0.00015,10.47458]
[1779405593528,30.71,77550.46,29.1,0.86133,0.00015,10.47227]
[1779405596180,30.71,77549.89,29.1,0.86124,0.00015,10.47677]
[1779405596549,30.71,77550.84,29.1,0.86139,0.00015,10.46946]
[1779405597556,30.71,77551.8,29.1,0.86153,0.00015,10.46212]
[1779405599570,30.71,77550.56,29.1,0.86134,0.00015,10.47175]
[1779405600577,30.71,77550.42,29.1,0.86132,0.00015,10.47286]
[1779405602956,30.71,77550.45,29.1,0.86132,0.00015,10.47266]
[1779405603153,30.71,77550.14,29.1,0.86128,0.00015,10.4751]
[1779405603599,30.71,77544.51,29.1,0.86042,0.00015,10.51839]
[1779405604784,30.71,77540.68,29.1,0.85983,0.00015,10.54782]
[1779405605612,30.71,77539.42,29.1,0.85964,0.00015,10.55744]
[1779405610647,30.71,77539.53,29.1,0.85967,0.00015,10.55614]
[1779405615682,30.71,77539.34,29.1,0.85965,0.00015,10.55712]
[1779405618703,30.71,77539.81,29.1,0.85972,0.00015,10.55321]
[1779405623742,30.7,77539.47,29.1,0.85968,0.00015,10.55534]
[1779405628777,30.7,77538.07,29.1,0.85948,0.00015,10.5656]
[1779405632804,30.7,77540.01,29.1,0.85984,0.00015,10.54443]
[1779405633815,30.7,77540.52,29.1,0.85992,0.00015,10.5404]
[1779405635077,30.7,77540.52,29.1,0.85992,0.00015,10.5404]
[1779405635258,30.7,77540.88,29.1,0.85998,0.00015,10.53744]
[1779405636075,30.7,77540.88,29.1,0.85998,0.00015,10.53744]
[1779405636137,30.7,77547.84,29.1,0.86105,0.00015,10.48381]
[1779405636895,30.7,77554.6,29.1,0.86208,0.00015,10.43183]
[1779405639269,30.7,77555.27,29.1,0.86218,0.00015,10.42668]
[1779405639341,30.7,77555.11,29.1,0.86215,0.00015,10.42804]
[1779405641225,30.7,77555.46,29.1,0.8622,0.00015,10.42535]
[1779405646906,30.7,77556.13,29.1,0.86229,0.00015,10.42073]
[1779405651941,30.7,77556.3,29.1,0.86231,0.00015,10.41973]
[1779405659997,30.7,77555.79,29.1,0.86223,0.00015,10.42403]
[1779405664026,30.71,77542.13,29.1,0.86015,0.00015,10.52922]
[1779405665033,30.71,77533.45,29.1,0.85882,0.00015,10.59601]
[1779405666040,30.7,77532.47,29.1,0.85867,0.00015,10.60343]
[1779405668054,30.7,77531.63,29.1,0.85854,0.00015,10.60965]
[1779405669019,30.7,77531.63,29.1,0.85854,0.00015,10.60965]
[1779405669073,30.7,77531.63,29.1,0.85854,0.00015,10.60965]
[1779405670076,30.7,77527.72,29.1,0.85794,0.00015,10.6395]
[1779405674104,30.7,77526.59,29.1,0.85778,0.00015,10.64753]
[1779405675111,30.7,77525.14,29.1,0.85756,0.00015,10.65853]
[1779405681155,30.7,77525.25,29.1,0.8576,0.00015,10.65656]
[1779405683169,30.7,77524.59,29.1,0.8575,0.00016,10.6613]
[1779405688205,30.7,77524.97,29.1,0.85758,0.00015,10.65749]
[1779405694246,30.69,77525.37,29.1,0.85772,0.00015,10.6477]
[1779405702302,30.69,77525.33,29.1,0.85774,0.00015,10.64689]
[1779405707337,30.69,77525.33,29.1,0.85775,0.00015,10.6462]
[1779405715393,30.69,77525.65,29.1,0.85782,0.00015,10.64267]
[1779405720429,30.68,77525.25,29.1,0.85777,0.00015,10.64511]
[1779405721436,30.68,77524.17,29.1,0.85761,0.00016,10.65331]
[1779405726470,30.68,77524.29,29.1,0.85764,0.00016,10.65169]
[1779405729491,30.68,77521.73,29.1,0.85725,0.00016,10.67103]
[1779405737548,30.68,77521.93,29.1,0.85731,0.00016,10.66825]
[1779405739562,30.68,77523.28,29.1,0.85752,0.00016,10.65755]
[1779405744597,30.68,77523.73,29.1,0.8576,0.00016,10.65345]
[1779405745604,30.67,77522.87,29.1,0.85747,0.00016,10.65997]
[1779405746611,30.67,77521.8,29.1,0.85731,0.00016,10.66809]
[1779405751645,30.67,77522.66,29.1,0.85752,0.00016,10.655]
[1779405752653,30.67,77524.59,29.1,0.85782,0.00016,10.64]
[1779405753660,30.67,77525.41,29.1,0.85795,0.00015,10.63358]
[1779405756681,30.67,77524.24,29.1,0.85777,0.00016,10.64235]
[1779405761716,30.67,77524.6,29.1,0.85784,0.00016,10.63912]
[1779405768765,30.67,77524.04,29.1,0.85776,0.00016,10.64282]
[1779405773805,30.67,77524.0,29.1,0.85776,0.00016,10.64268]
[1779405778840,30.67,77523.08,29.1,0.85763,0.00016,10.64956]
[1779405781861,30.67,77521.11,29.1,0.85732,0.00016,10.6646]
[1779405784882,30.67,77519.46,29.1,0.85707,0.00016,10.67714]
[1779405790187,30.67,77519.83,29.1,0.85713,0.00016,10.67395]
[1779405790680,30.67,77519.83,29.1,0.85713,0.00016,10.67395]
[1779405790917,30.67,77519.83,29.1,0.85714,0.00016,10.67379]
[1779405790745,30.67,77519.83,29.1,0.85714,0.00016,10.67379]
[1779405793277,30.66,77519.8,29.1,0.85714,0.00016,10.67387]
[1779405798322,30.66,77521.06,29.1,0.85734,0.00016,10.66372]
[1779405798980,30.66,77526.3,29.1,0.85815,0.00015,10.62329]
[1779405799987,30.66,77525.62,29.1,0.85805,0.00015,10.62848]
[1779405805022,30.66,77525.49,29.1,0.85803,0.00015,10.62945]
[1779405811064,30.66,77525.42,29.1,0.85808,0.00015,10.62414]
[1779405817106,30.66,77525.36,29.1,0.85807,0.00015,10.62455]
[1779405823150,30.66,77525.46,29.1,0.85809,0.00015,10.6237]
[1779405829192,30.66,77525.66,29.1,0.85812,0.00015,10.6221]
[1779405831206,30.66,77525.02,29.1,0.85802,0.00015,10.62702]
[1779405835234,30.66,77526.36,29.1,0.85823,0.00015,10.61662]
[1779405838256,30.66,77525.74,29.1,0.85813,0.00015,10.62139]
[1779405839262,30.66,77525.11,29.1,0.85804,0.00015,10.62624]
[1779405844298,30.66,77524.93,29.1,0.85801,0.00015,10.62754]
[1779405849334,30.66,77524.97,29.1,0.85802,0.00015,10.62715]
[1779405855377,30.66,77524.75,29.1,0.85799,0.00015,10.62875]
[1779405857188,30.66,77524.9,29.1,0.85801,0.00015,10.62758]
[1779405862426,30.66,77525.72,29.1,0.85814,0.00015,10.62119]
[1779405867257,30.66,77526.04,29.1,0.85819,0.00015,10.6187]
[1779405867462,30.66,77534.11,29.1,0.85943,0.00015,10.55647]
[1779405868532,30.66,77540.43,29.1,0.8604,0.00015,10.50782]
[1779405869476,30.66,77544.3,29.1,0.86099,0.00015,10.47814]
[1779405870483,30.66,77545.07,29.1,0.86111,0.00015,10.47237]
[1779405871490,30.66,77545.34,29.1,0.86121,0.00015,10.46468]
[1779405872496,30.66,77544.95,29.1,0.86114,0.00015,10.46786]
[1779405874512,30.66,77545.21,29.1,0.86118,0.00015,10.46618]
[1779405875518,30.66,77545.98,29.1,0.86129,0.00015,10.46041]
[1779405876525,30.66,77546.63,29.1,0.86139,0.00015,10.45557]
[1779405880552,30.67,77546.02,29.1,0.86128,0.00015,10.46092]
[1779405882566,30.67,77545.67,29.1,0.86122,0.00015,10.4639]
[1779405883574,30.67,77545.28,29.1,0.86116,0.00015,10.46704]
[1779405886647,30.67,77545.28,29.1,0.86116,0.00015,10.46704]
[1779405892637,30.67,77546.47,29.1,0.86132,0.00015,10.45893]
[1779405893644,30.67,77544.53,29.1,0.86102,0.00015,10.47398]
[1779405894651,30.67,77544.08,29.1,0.86095,0.00015,10.47754]
[1779405895658,30.67,77543.22,29.1,0.86082,0.00015,10.48425]
[1779405897673,30.67,77544.01,29.1,0.86094,0.00015,10.47831]
[1779405898680,30.67,77545.32,29.1,0.86113,0.00015,10.4683]
[1779405902709,30.67,77546.31,29.1,0.86128,0.00015,10.46104]
[1779405904898,30.67,77546.11,29.1,0.86124,0.00015,10.46277]
[1779405908750,30.67,77545.88,29.1,0.8612,0.00015,10.46489]
[1779405909756,30.67,77544.42,29.1,0.86098,0.00015,10.47621]
[1779405910764,30.67,77544.07,29.1,0.86092,0.00015,10.47896]
[1779405910995,30.67,77544.07,29.1,0.86092,0.00015,10.47896]
[1779405911771,30.67,77543.52,29.1,0.86084,0.00015,10.48326]
[1779405916989,30.67,77543.42,29.1,0.86082,0.00015,10.48408]
[1779405919804,30.68,77543.42,29.1,0.86082,0.00015,10.48428]
[1779405926876,30.68,77543.79,29.1,0.86087,0.00015,10.4819]
[1779405927882,30.68,77545.03,29.1,0.86105,0.00015,10.4724]
[1779405928890,30.68,77548.36,29.1,0.86156,0.00015,10.44683]
[1779405929897,30.68,77552.21,29.1,0.86214,0.00015,10.41731]
[1779405932569,30.68,77552.21,29.1,0.86214,0.00015,10.41744]
[1779405932601,30.68,77554.08,29.1,0.86248,0.00015,10.39757]
[1779405933683,30.68,77554.08,29.1,0.86248,0.00015,10.39757]
[1779405933733,30.68,77555.1,29.1,0.86263,0.00015,10.3898]
[1779405934422,30.68,77555.1,29.1,0.86263,0.00015,10.3898]
[1779405934932,30.68,77565.14,29.1,0.86415,0.00015,10.31273]
[1779405935939,30.68,77565.98,29.1,0.86427,0.00015,10.30617]
[1779405938960,30.68,77568.05,29.1,0.86459,0.00015,10.29028]
[1779405944015,30.68,77568.45,29.1,0.86465,0.00015,10.28682]
[1779405946029,30.68,77570.47,29.1,0.86496,0.00015,10.27122]
[1779405949050,30.68,77568.6,29.1,0.86468,0.00015,10.28549]
[1779405954085,30.68,77568.79,29.1,0.86471,0.00015,10.28385]
[1779405959120,30.68,77569.24,29.1,0.86478,0.00015,10.28028]
[1779405960127,30.68,77571.43,29.1,0.86511,0.00015,10.26345]
[1779405961134,30.68,77574.06,29.1,0.8655,0.00015,10.24326]
[1779405962141,30.68,77575.8,29.1,0.86576,0.00015,10.22993]
[1779405967176,30.68,77576.85,29.1,0.86591,0.00015,10.22218]
[1779405972211,30.68,77576.7,29.1,0.86588,0.00015,10.2237]
[1779405978253,30.68,77577.44,29.1,0.866,0.00015,10.21788]
[1779405979260,30.68,77580.39,29.1,0.86644,0.00015,10.1952]
[1779405980267,30.68,77584.2,29.1,0.867,0.00015,10.16598]
[1779405983671,30.68,77584.34,29.1,0.86702,0.00015,10.16493]
[1779405988429,30.68,77583.1,29.1,0.86685,0.00015,10.17399]
[1779405988433,30.68,77583.1,29.1,0.86685,0.00015,10.17399]
[1779405988524,30.68,77583.1,29.1,0.86685,0.00015,10.17399]
[1779405988571,30.68,77583.16,29.1,0.86686,0.00015,10.17345]
[1779405989593,30.68,77583.16,29.1,0.86686,0.00015,10.17345]
[1779405989726,30.68,77583.16,29.1,0.86686,0.00015,10.17345]
[1779405989827,30.68,77585.89,29.1,0.86726,0.00015,10.15247]
[1779405990337,30.68,77586.9,29.1,0.86741,0.00015,10.14469]
[1779405991344,30.68,77585.94,29.1,0.86733,0.00015,10.14625]
[1779405993494,30.68,77585.94,29.1,0.86733,0.00015,10.14625]
[1779405993518,30.68,77585.94,29.1,0.86733,0.00015,10.14625]
[1779405993585,30.68,77586.77,29.1,0.86745,0.00015,10.13983]
[1779405994365,30.67,77588.64,29.1,0.86773,0.00015,10.12549]
[1779405995858,30.67,77588.64,29.1,0.86773,0.00015,10.12549]
[1779405995873,30.67,77589.52,29.1,0.86786,0.00015,10.11875]
[1779405996379,30.68,77589.6,29.1,0.86787,0.00015,10.11814]
[1779405997386,30.68,77589.27,29.1,0.86782,0.00015,10.12068]
[1779405998393,30.68,77588.73,29.1,0.86774,0.00015,10.12482]
[1779405999400,30.68,77588.32,29.1,0.86768,0.00015,10.12796]
[1779406000408,30.68,77588.77,29.1,0.86775,0.00015,10.12451]
[1779406002422,30.68,77590.66,29.1,0.86803,0.00015,10.11004]
[1779406004436,30.68,77588.44,29.1,0.8677,0.00015,10.12707]
[1779406007457,30.67,77588.63,29.1,0.86773,0.00015,10.12556]
[1779406014506,30.67,77589.16,29.1,0.86781,0.00015,10.12127]
[1779406016520,30.67,77589.9,29.1,0.86792,0.00015,10.11547]
[1779406017527,30.67,77590.9,29.1,0.86807,0.00015,10.10776]
[1779406020274,30.67,77590.87,29.1,0.86807,0.00015,10.10789]
[1779406020748,30.67,77590.87,29.1,0.86807,0.00015,10.10789]
[1779406022562,30.67,77598.54,29.1,0.8692,0.00015,10.04913]
[1779406026158,30.67,77600.05,29.1,0.86942,0.00015,10.03775]
[1779406030618,30.67,77598.34,29.1,0.86916,0.00015,10.05113]
[1779406032379,30.67,77597.88,29.1,0.86909,0.00015,10.0547]
[1779406037667,30.68,77597.19,29.1,0.86899,0.00015,10.06021]
[1779406043711,30.68,77597.3,29.1,0.869,0.00015,10.05962]
[1779406048746,30.68,77597.1,29.1,0.86896,0.00015,10.06139]
[1779406056803,30.68,77597.14,29.1,0.86902,0.00015,10.05573]
[1779406068887,30.68,77597.02,29.1,0.86899,0.00015,10.05735]
[1779406074851,30.68,77598.4,29.1,0.86919,0.00015,10.04706]
[1779406079964,30.68,77597.77,29.1,0.86909,0.00015,10.05242]
[1779406083030,30.68,77597.29,29.1,0.86901,0.00015,10.05629]
[1779406086714,30.68,77597.08,29.1,0.86898,0.00015,10.05802]
[1779406087130,30.68,77596.53,29.1,0.86889,0.00015,10.06235]
[1779406087155,30.68,77585.65,29.1,0.86729,0.00015,10.1456]
[1779406088020,30.68,77584.05,29.1,0.86706,0.00015,10.1578]
[1779406089027,30.68,77581.62,29.1,0.8667,0.00015,10.17634]
[1779406090394,30.68,77581.62,29.1,0.8667,0.00015,10.17634]
[1779406092048,30.68,77581.12,29.1,0.86663,0.00015,10.1799]
[1779406093055,30.68,77579.41,29.1,0.86638,0.00015,10.19291]
[1779406095069,30.68,77579.0,29.1,0.86632,0.00015,10.19584]
[1779406100313,30.68,77579.06,29.1,0.86634,0.00015,10.19497]
[1779406102118,30.68,77578.49,29.1,0.86626,0.00015,10.19906]
[1779406109167,30.68,77578.81,29.1,0.86632,0.00015,10.19601]
[1779406111124,30.68,77578.64,29.1,0.86629,0.00015,10.19724]
[1779406112893,30.68,77578.64,29.1,0.86635,0.00015,10.19139]
[1779406119523,30.68,77578.63,29.1,0.86636,0.00015,10.19127]
[1779406121343,30.68,77578.63,29.1,0.86636,0.00015,10.19093]
[1779406121620,30.68,77578.63,29.1,0.86636,0.00015,10.19093]
[1779406122258,30.68,77573.41,29.1,0.86559,0.00015,10.23086]
[1779406125278,30.67,77574.58,29.1,0.86577,0.00015,10.22163]
[1779406126286,30.67,77575.27,29.1,0.86587,0.00015,10.21624]
[1779406127293,30.67,77575.88,29.1,0.86596,0.00015,10.21147]
[1779406131321,30.67,77579.55,29.1,0.86652,0.00015,10.18302]
[1779406132328,30.67,77580.57,29.1,0.86667,0.00015,10.17513]
[1779406136357,30.67,77581.17,29.1,0.86676,0.00015,10.17043]
[1779406138749,30.67,77583.18,29.1,0.86706,0.00015,10.15497]
[1779406140385,30.67,77582.0,29.1,0.86688,0.00015,10.16401]
[1779406141392,30.67,77582.41,29.1,0.86694,0.00015,10.16088]
[1779406142402,30.67,77581.97,29.1,0.86688,0.00015,10.16423]
[1779406143408,30.67,77580.87,29.1,0.86672,0.00015,10.17265]
[1779406144415,30.67,77580.19,29.1,0.86662,0.00015,10.17784]
[1779406150457,30.67,77580.27,29.1,0.86663,0.00015,10.1771]
[1779406152471,30.67,77581.07,29.1,0.86675,0.00015,10.17096]
[1779406153478,30.67,77580.51,29.1,0.86667,0.00015,10.17526]
[1779406154485,30.67,77581.19,29.1,0.86677,0.00015,10.17004]
[1779406155492,30.67,77581.99,29.1,0.86689,0.00015,10.16392]
[1779406160527,30.67,77581.52,29.1,0.86681,0.00015,10.16764]
[1779406165562,30.67,77581.86,29.1,0.86686,0.00015,10.16517]
[1779406166569,30.67,77581.28,29.1,0.86677,0.00015,10.16965]
[1779406168583,30.67,77580.51,29.1,0.86666,0.00015,10.17562]
[1779406169590,30.67,77576.74,29.1,0.8661,0.00015,10.20454]
[1779406170597,30.67,77575.05,29.1,0.86585,0.00015,10.21749]
[1779406172611,30.67,77574.23,29.1,0.86579,0.00015,10.21794]
[1779406179660,30.67,77574.65,29.1,0.86585,0.00015,10.21447]
[1779406180920,30.67,77575.61,29.1,0.866,0.00015,10.20708]
[1779406182990,30.67,77575.61,29.1,0.866,0.00015,10.20708]
[1779406183688,30.67,77585.47,29.1,0.86746,0.00015,10.13143]
[1779406184145,30.67,77585.47,29.1,0.86746,0.00015,10.13143]
[1779406184695,30.67,77587.37,29.1,0.86774,0.00015,10.11696]
[1779406186709,30.67,77587.84,29.1,0.86781,0.00015,10.11356]
[1779406187707,30.67,77587.84,29.1,0.86781,0.00015,10.11356]
[1779406188723,30.67,77588.55,29.1,0.86791,0.00015,10.10833]
[1779406189730,30.67,77588.42,29.1,0.86789,0.00015,10.10943]
[1779406191745,30.67,77587.93,29.1,0.86781,0.00015,10.1134]
[1779406192752,30.67,77587.02,29.1,0.86767,0.00015,10.12047]
[1779406193759,30.67,77587.4,29.1,0.86773,0.00015,10.11765]
[1779406194930,30.68,77586.66,29.1,0.86762,0.00015,10.12341]
[1779406195773,30.68,77587.17,29.1,0.86769,0.00015,10.11959]
[1779406196780,30.68,77586.98,29.1,0.86766,0.00015,10.12113]
[1779406197787,30.68,77586.65,29.1,0.86761,0.00015,10.12374]
[1779406198794,30.68,77587.35,29.1,0.86771,0.00015,10.11847]
[1779406199801,30.68,77586.21,29.1,0.86754,0.00015,10.12729]
[1779406202822,30.68,77586.79,29.1,0.86762,0.00015,10.12308]
[1779406203829,30.68,77586.36,29.1,0.86756,0.00015,10.12645]
[1779406204837,30.68,77586.74,29.1,0.86761,0.00015,10.12362]
[1779406207858,30.68,77587.27,29.1,0.86769,0.00015,10.11981]
[1779406208864,30.68,77586.55,29.1,0.86758,0.00015,10.12541]
[1779406214908,30.68,77586.01,29.1,0.86749,0.00015,10.13]
[1779406215915,30.68,77585.55,29.1,0.86742,0.00015,10.1336]
[1779406216922,30.68,77586.15,29.1,0.86751,0.00015,10.12907]
[1779406217929,30.68,77585.76,29.1,0.86745,0.00015,10.13213]
[1779406220969,30.68,77585.89,29.1,0.86747,0.00015,10.13127]
[1779406221959,30.68,77591.0,29.1,0.86822,0.00015,10.0923]
[1779406226992,30.68,77593.94,29.1,0.86864,0.00015,10.07044]
[1779406230864,30.68,77594.18,29.1,0.86867,0.00015,10.06907]
[1779406231020,30.68,77579.03,29.1,0.86648,0.00015,10.17942]
[1779406232027,30.68,77574.22,29.1,0.86577,0.00015,10.21627]
[1779406233034,30.68,77573.73,29.1,0.8657,0.00015,10.21996]
[1779406235048,30.68,77574.49,29.1,0.86581,0.00015,10.21398]
[1779406236056,30.68,77573.04,29.1,0.8656,0.00015,10.22503]
[1779406237062,30.68,77571.92,29.1,0.86543,0.00015,10.23354]
[1779406243104,30.68,77571.31,29.1,0.86535,0.00015,10.23766]
[1779406247132,30.68,77569.17,29.1,0.86504,0.00015,10.25362]
[1779406248140,30.68,77568.29,29.1,0.86491,0.00015,10.26022]
[1779406249147,30.68,77569.42,29.1,0.86508,0.00015,10.25139]
[1779406251912,30.68,77568.84,29.1,0.86501,0.00015,10.25536]
[1779406252300,30.68,77571.64,29.1,0.86542,0.00015,10.23388]
[1779406253175,30.68,77573.62,29.1,0.86572,0.00015,10.21855]
[1779406254182,30.68,77572.83,29.1,0.86561,0.00015,10.22449]
[1779406260224,30.68,77572.75,29.1,0.86561,0.00015,10.22439]
[1779406262238,30.67,77573.84,29.1,0.86578,0.00015,10.21581]
[1779406263245,30.67,77574.73,29.1,0.86591,0.00015,10.20889]
[1779406265259,30.67,77573.23,29.1,0.86569,0.00015,10.22022]
[1779406266266,30.67,77571.71,29.1,0.86546,0.00015,10.23178]
[1779406271301,30.67,77571.73,29.1,0.86548,0.00015,10.23102]
[1779406272308,30.67,77572.35,29.1,0.86557,0.00015,10.22614]
[1779406273315,30.67,77574.2,29.1,0.86585,0.00015,10.21183]
[1779406280363,30.67,77574.05,29.1,0.86584,0.00015,10.21246]
[1779406285399,30.67,77573.81,29.1,0.86581,0.00015,10.21397]
[1779406290434,30.67,77573.84,29.1,0.86582,0.00015,10.21335]
[1779406292448,30.67,77573.28,29.1,0.8658,0.00015,10.21169]
[1779406297483,30.67,77573.91,29.1,0.86591,0.00015,10.20639]
[1779406306546,30.67,77573.78,29.1,0.8659,0.00015,10.20653]
[1779406311544,30.67,77573.78,29.1,0.8659,0.00015,10.20653]
[1779406312713,30.66,77573.78,29.1,0.86592,0.00015,10.20586]
[1779406317646,30.66,77572.98,29.1,0.86581,0.00015,10.21131]
[1779406321563,30.66,77573.13,29.1,0.86583,0.00015,10.21004]
[1779406321674,30.66,77576.48,29.1,0.86634,0.00015,10.18398]
[1779406322681,30.66,77582.04,29.1,0.86717,0.00015,10.14126]
[1779406325765,30.66,77582.34,29.1,0.86721,0.00015,10.13893]
[1779406326709,30.66,77581.1,29.1,0.86703,0.00015,10.14841]
[1779406328723,30.66,77583.75,29.1,0.86742,0.00015,10.12806]
[1779406329549,30.66,77583.75,29.1,0.86742,0.00015,10.12806]
[1779406329647,30.66,77583.75,29.1,0.86742,0.00015,10.12806]
[1779406329730,30.66,77586.43,29.1,0.86782,0.00015,10.10754]
[1779406330737,30.66,77590.86,29.1,0.86847,0.00015,10.07366]
[1779406333759,30.66,77592.79,29.1,0.86875,0.00015,10.05921]
[1779406338793,30.66,77593.0,29.1,0.86877,0.00015,10.05822]
[1779406343828,30.66,77594.68,29.1,0.869,0.00015,10.04604]
[1779406348865,30.67,77595.64,29.1,0.86913,0.00015,10.03947]
[1779406353900,30.67,77595.65,29.1,0.86918,0.00015,10.03442]
[1779406358935,30.67,77594.77,29.1,0.86903,0.00015,10.04197]
[1779406361955,30.67,77592.64,29.1,0.86871,0.00015,10.05874]
[1779406364976,30.67,77594.49,29.1,0.86897,0.00015,10.045]
[1779406370012,30.67,77594.74,29.1,0.869,0.00015,10.04385]
[1779406375049,30.68,77593.74,29.1,0.86884,0.00015,10.05224]
[1779406381091,30.68,77594.95,29.1,0.869,0.00015,10.04389]
[1779406386126,30.68,77596.61,29.1,0.86922,0.00015,10.03198]
[1779406388005,30.68,77595.77,29.1,0.8691,0.00015,10.03858]
[1779406388180,30.68,77595.77,29.1,0.8691,0.00015,10.03858]
[1779406388282,30.68,77598.19,29.1,0.86945,0.00015,10.02024]
[1779406388533,30.68,77598.19,29.1,0.86945,0.00015,10.02024]
[1779406389147,30.68,77604.7,29.1,0.8704,0.00015,9.97067]
[1779406394182,30.68,77607.56,29.1,0.87079,0.00015,9.94991]
[1779406399216,30.69,77606.87,29.1,0.87067,0.00015,9.95626]
[1779406406266,30.69,77607.02,29.1,0.87067,0.00015,9.95652]
[1779406411301,30.69,77609.09,29.1,0.87101,0.00015,9.9359]
[1779406416336,30.69,77609.67,29.1,0.87108,0.00015,9.93252]
[1779406418350,30.7,77612.54,29.1,0.87149,0.00014,9.91105]
[1779406422567,30.7,77612.28,29.1,0.87143,0.00014,9.91372]
[1779406428421,30.7,77611.42,29.1,0.87128,0.00014,9.92174]
[1779406430141,30.7,77611.42,29.1,0.87128,0.00014,9.92174]
[1779406435469,30.7,77610.74,29.1,0.87116,0.00014,9.92818]
[1779406437492,30.71,77606.25,29.1,0.8705,0.00015,9.96276]
[1779406438499,30.71,77602.97,29.1,0.87002,0.00015,9.98791]
[1779406443533,30.71,77601.24,29.1,0.86976,0.00015,10.00161]
[1779406445818,30.71,77600.87,29.1,0.8697,0.00015,10.00453]
[1779406445876,30.71,77600.98,29.1,0.86972,0.00015,10.00388]
[1779406449259,30.71,77599.7,29.1,0.86953,0.00015,10.01374]
[1779406460656,30.71,77599.11,29.1,0.86941,0.00015,10.01978]
[1779406465691,30.71,77599.74,29.1,0.86949,0.00015,10.01568]
[1779406467047,30.71,77599.74,29.1,0.86949,0.00015,10.01568]
[1779406467467,30.71,77599.85,29.1,0.8695,0.00015,10.01515]
[1779406467499,30.71,77599.85,29.1,0.8695,0.00015,10.01515]
[1779406467705,30.71,77603.84,29.1,0.87008,0.00015,9.9847]
[1779406468712,30.71,77611.17,29.1,0.87115,0.00014,9.92895]
[1779406470726,30.72,77611.05,29.1,0.87112,0.00014,9.93029]
[1779406475762,30.72,77610.93,29.1,0.87114,0.00014,9.92688]
[1779406480797,30.72,77610.96,29.1,0.87112,0.00014,9.92776]
[1779406485222,30.72,77608.86,29.1,0.8708,0.00015,9.9444]
[1779406490867,30.72,77610.84,29.1,0.87108,0.00014,9.92977]
[1779406495907,30.73,77612.44,29.1,0.87131,0.00014,9.91807]
[1779406500235,30.73,77613.09,29.1,0.8714,0.00014,9.91333]
[1779406501378,30.73,77613.16,29.1,0.8714,0.00014,9.91301]
[1779406501949,30.73,77620.0,29.1,0.8724,0.00014,9.86057]
[1779406507991,30.72,77620.13,29.1,0.87243,0.00014,9.85883]
[1779406514035,30.72,77620.61,29.1,0.87251,0.00014,9.85443]
[1779406515512,30.72,77620.76,29.1,0.87254,0.00014,9.85317]
[1779406521666,30.72,77621.35,29.1,0.87263,0.00014,9.84808]
[1779406527127,30.72,77619.65,29.1,0.8724,0.00014,9.86018]
[1779406527628,30.72,77619.65,29.1,0.8724,0.00014,9.86018]
[1779406533168,30.72,77620.72,29.1,0.87263,0.00014,9.84551]
[1779406539211,30.71,77620.61,29.1,0.87263,0.00014,9.84562]
[1779406544246,30.71,77620.88,29.1,0.87268,0.00014,9.84302]
[1779406545706,30.71,77621.4,29.1,0.87276,0.00014,9.83886]
[1779406551295,30.71,77621.45,29.1,0.87278,0.00014,9.83744]
[1779406555217,30.71,77622.55,29.1,0.87295,0.00014,9.82861]
[1779406555365,30.71,77622.55,29.1,0.87295,0.00014,9.82861]
[1779406555466,30.71,77626.91,29.1,0.87358,0.00014,9.79532]
[1779406555831,30.71,77626.91,29.1,0.87358,0.00014,9.79532]
[1779406556330,30.71,77633.78,29.1,0.87456,0.00014,9.7429]
[1779406557337,30.71,77635.73,29.1,0.87484,0.00014,9.72793]
[1779406562372,30.71,77636.79,29.1,0.875,0.00014,9.71933]
[1779406567407,30.7,77635.99,29.1,0.8749,0.00014,9.72487]
[1779406569987,30.7,77635.46,29.1,0.87483,0.00014,9.72864]
[1779406575463,30.7,77632.61,29.1,0.87444,0.00014,9.74945]
[1779406576300,30.7,77632.61,29.1,0.87444,0.00014,9.74945]
[1779406581505,30.7,77630.06,29.1,0.8741,0.00014,9.76774]
[1779406584527,30.7,77629.1,29.1,0.87397,0.00014,9.77441]
[1779406588467,30.7,77629.1,29.1,0.87397,0.00014,9.77441]
[1779406588495,30.7,77629.1,29.1,0.87397,0.00014,9.77441]
[1779406588499,30.7,77629.1,29.1,0.87399,0.00014,9.77354]
[1779406588554,30.7,77630.19,29.1,0.87414,0.00014,9.76526]
[1779406589562,30.7,77636.22,29.1,0.875,0.00014,9.71926]
[1779406591271,30.7,77636.22,29.1,0.875,0.00014,9.71926]
[1779406591342,30.69,77638.15,29.1,0.87534,0.00014,9.69859]
[1779406591576,30.69,77644.01,29.1,0.87617,0.00014,9.65416]
[1779406595604,30.69,77646.6,29.1,0.87654,0.00014,9.63439]
[1779406603661,30.69,77646.37,29.1,0.87651,0.00014,9.63599]
[1779406605674,30.69,77648.45,29.1,0.8768,0.00014,9.62022]
[1779406610709,30.69,77647.26,29.1,0.87664,0.00014,9.62926]
[1779406615744,30.69,77646.66,29.1,0.87655,0.00014,9.63383]
[1779406620914,30.69,77646.59,29.1,0.87654,0.00014,9.63437]
[1779406626981,30.69,77646.75,29.1,0.87656,0.00014,9.63318]
[1779406634877,30.69,77646.71,29.1,0.87656,0.00014,9.63345]
[1779406639912,30.69,77648.17,29.1,0.87676,0.00014,9.62236]
[1779406644949,30.69,77648.78,29.1,0.87685,0.00014,9.61782]
[1779406649984,30.69,77648.97,29.1,0.87687,0.00014,9.61655]
[1779406655019,30.7,77648.17,29.1,0.87681,0.00014,9.61706]
[1779406659335,30.7,77648.01,29.1,0.87679,0.00014,9.61841]
[1779406660054,30.7,77641.75,29.1,0.87591,0.00014,9.66593]
[1779406661104,30.7,77638.85,29.1,0.8755,0.00014,9.6879]
[1779406668427,30.7,77637.64,29.1,0.87533,0.00014,9.69683]
[1779406668778,30.69,77637.64,29.1,0.87533,0.00014,9.69664]
[1779406669116,30.69,77628.01,29.1,0.87396,0.00014,9.7697]
[1779406670124,30.69,77622.95,29.1,0.87324,0.00014,9.808]
[1779406671271,30.69,77622.95,29.1,0.87324,0.00014,9.808]
[1779406671328,30.69,77624.2,29.1,0.87342,0.00014,9.79827]
[1779406672125,30.69,77624.2,29.1,0.87342,0.00014,9.79827]
[1779406672316,30.69,77624.2,29.1,0.87342,0.00014,9.79827]
[1779406672400,30.69,77627.24,29.1,0.87386,0.00014,9.77526]
[1779406673031,30.69,77627.24,29.1,0.87386,0.00014,9.77526]
[1779406673349,30.69,77627.24,29.1,0.87386,0.00014,9.77526]
[1779406673372,30.69,77634.8,29.1,0.87494,0.00014,9.71767]
[1779406674152,30.69,77637.77,29.1,0.87536,0.00014,9.69504]
[1779406678180,30.69,77635.91,29.1,0.8751,0.00014,9.70886]
[1779406679238,30.69,77635.91,29.1,0.8751,0.00014,9.70886]
[1779406689262,30.69,77634.34,29.1,0.8749,0.00014,9.71956]
[1779406691360,30.69,77633.85,29.1,0.87483,0.00014,9.72316]
[1779406697317,30.69,77634.88,29.1,0.875,0.00014,9.71441]
[1779406702354,30.69,77636.71,29.1,0.87527,0.00014,9.69986]
[1779406705378,30.68,77634.74,29.1,0.875,0.00014,9.71447]
[1779406715615,30.68,77634.84,29.1,0.87502,0.00014,9.71317]
[1779406717413,30.68,77633.77,29.1,0.87495,0.00014,9.71463]
[1779406721739,30.68,77632.91,29.1,0.87484,0.00014,9.72045]
[1779406723233,30.68,77632.79,29.1,0.87482,0.00014,9.72122]
[1779406728540,30.68,77631.07,29.1,0.87459,0.00014,9.73336]
[1779406733575,30.67,77631.71,29.1,0.8747,0.00014,9.72769]
[1779406738611,30.67,77634.77,29.1,0.87515,0.00014,9.70371]
[1779406743043,30.67,77634.59,29.1,0.87513,0.00014,9.70459]
[1779406747675,30.67,77637.38,29.1,0.87554,0.00014,9.68286]
[1779406752709,30.67,77636.78,29.1,0.87546,0.00014,9.68693]
[1779406757744,30.67,77637.36,29.1,0.87555,0.00014,9.682]
[1779406762779,30.67,77636.79,29.1,0.87548,0.00014,9.68578]
[1779406767814,30.67,77636.98,29.1,0.87552,0.00014,9.68377]
[1779406772849,30.66,77637.85,29.1,0.87571,0.00014,9.67085]
[1779406776428,30.66,77638.51,29.1,0.87581,0.00014,9.66563]
[1779406777271,30.66,77639.06,29.1,0.87589,0.00014,9.66127]
[1779406777369,30.66,77641.51,29.1,0.87624,0.00014,9.64262]
[1779406777884,30.66,77643.46,29.1,0.87652,0.00014,9.62784]
[1779406782919,30.66,77642.9,29.1,0.87644,0.00014,9.63187]
[1779406787498,30.66,77643.33,29.1,0.8765,0.00014,9.62848]
[1779406787708,30.66,77643.33,29.1,0.8765,0.00014,9.62848]
[1779406787962,30.66,77647.45,29.1,0.87709,0.00014,9.59717]
[1779406788969,30.66,77651.45,29.1,0.87765,0.00014,9.56684]
[1779406791386,30.66,77651.18,29.1,0.87761,0.00014,9.56889]
[1779406792997,30.66,77647.68,29.1,0.87712,0.00014,9.59556]
[1779406798033,30.66,77649.05,29.1,0.87731,0.00014,9.58531]
[1779406801066,30.66,77652.51,29.1,0.87779,0.00014,9.55926]
[1779406802073,30.66,77655.98,29.1,0.87827,0.00014,9.53307]
[1779406807110,30.67,77657.77,29.1,0.87851,0.00014,9.5204]
[1779406811152,30.67,77666.19,29.1,0.87967,0.00014,9.45745]
[1779406813165,30.67,77667.05,29.1,0.87978,0.00014,9.4512]
[1779406816187,30.67,77669.14,29.1,0.88005,0.00014,9.43639]
[1779406821222,30.67,77670.04,29.1,0.88015,0.00014,9.43088]
[1779406826256,30.68,77670.09,29.1,0.88014,0.00014,9.43178]
[1779406831292,30.68,77670.71,29.1,0.88026,0.00014,9.42263]
[1779406839348,30.68,77670.43,29.1,0.88019,0.00014,9.42676]
[1779406842106,30.68,77670.43,29.1,0.88019,0.00014,9.42676]
[1779406842606,30.68,77670.43,29.1,0.88019,0.00014,9.42676]
[1779406843376,30.69,77668.58,29.1,0.87991,0.00014,9.44169]
[1779406849418,30.69,77668.5,29.1,0.87988,0.00014,9.44365]
[1779406854453,30.69,77671.02,29.1,0.8802,0.00014,9.42578]
[1779406857473,30.69,77668.83,29.1,0.87989,0.00014,9.44303]
[1779406864524,30.7,77668.51,29.1,0.87983,0.00014,9.4462]
[1779406867915,30.7,77668.51,29.1,0.87982,0.00014,9.44654]
[1779406868711,30.7,77668.51,29.1,0.87982,0.00014,9.44654]
[1779406868730,30.7,77674.17,29.1,0.88061,0.00014,9.40369]
[1779406869679,30.7,77676.1,29.1,0.88088,0.00014,9.38901]
[1779406870646,30.7,77676.1,29.1,0.88088,0.00014,9.38901]
[1779406870735,30.69,77678.05,29.1,0.88115,0.00014,9.37421]
[1779406872729,30.69,77678.8,29.1,0.88125,0.00014,9.36846]
[1779406875603,30.69,77675.93,29.1,0.88087,0.00014,9.38962]
[1779406876314,30.69,77675.93,29.1,0.88087,0.00014,9.38962]
[1779406876610,30.69,77678.44,29.1,0.88121,0.00014,9.37061]
[1779406878037,30.69,77679.16,29.1,0.88131,0.00014,9.36511]
[1779406879226,30.69,77680.03,29.1,0.88143,0.00014,9.35848]
[1779406879408,30.69,77680.03,29.1,0.88143,0.00014,9.35848]
[1779406879631,30.69,77681.7,29.1,0.88166,0.00014,9.34585]
[1779406881645,30.69,77684.28,29.1,0.88202,0.00014,9.32638]
[1779406882652,30.69,77682.43,29.1,0.88177,0.00014,9.34025]
[1779406887687,30.69,77681.89,29.1,0.8817,0.00014,9.34409]
[1779406891009,30.69,77680.71,29.1,0.88154,0.00014,9.35281]
[1779406897756,30.69,77680.16,29.1,0.88153,0.00014,9.35086]
[1779406907827,30.69,77679.33,29.1,0.88142,0.00014,9.35663]
[1779406912862,30.69,77679.37,29.1,0.88143,0.00014,9.35607]
[1779406918904,30.69,77681.15,29.1,0.88168,0.00014,9.34242]
[1779406923940,30.69,77680.75,29.1,0.88163,0.00014,9.34529]
[1779406930356,30.69,77680.06,29.1,0.88154,0.00014,9.35035]
[1779406931301,30.69,77674.68,29.1,0.8808,0.00014,9.39064]
[1779406932669,30.69,77674.68,29.1,0.8808,0.00014,9.39064]
[1779406932771,30.69,77672.72,29.1,0.88053,0.00014,9.40529]
[1779406933850,30.69,77672.72,29.1,0.88053,0.00014,9.40529]
[1779406934011,30.69,77670.33,29.1,0.8802,0.00014,9.4236]
[1779406939045,30.69,77669.75,29.1,0.88009,0.00014,9.42939]
[1779406942066,30.69,77667.16,29.1,0.87972,0.00014,9.44973]
[1779406948109,30.7,77666.9,29.1,0.87966,0.00014,9.45316]
[1779406951130,30.7,77664.61,29.1,0.87939,0.00014,9.46541]
[1779406954151,30.7,77668.48,29.1,0.87991,0.00014,9.43692]
[1779406958179,30.7,77670.72,29.1,0.8802,0.00014,9.42111]
[1779406960192,30.7,77668.63,29.1,0.87991,0.00014,9.4371]
[1779406965228,30.7,77667.0,29.1,0.87969,0.00014,9.4491]
[1779406966845,30.7,77667.0,29.1,0.87969,0.00014,9.4491]
[1779406968249,30.7,77663.73,29.1,0.87923,0.00014,9.47385]
[1779406970263,30.7,77661.61,29.1,0.87893,0.00014,9.49029]
[1779406970923,30.7,77661.61,29.1,0.87893,0.00014,9.49029]
[1779406971270,30.7,77659.08,29.1,0.87857,0.00014,9.5096]
[1779406976305,30.71,77658.79,29.1,0.87851,0.00014,9.51286]
[1779406981340,30.71,77657.86,29.1,0.87837,0.00014,9.52081]
[1779406986374,30.71,77653.03,29.1,0.87768,0.00014,9.55816]
[1779406994434,30.71,77651.75,29.1,0.87748,0.00014,9.56879]
[1779407000476,30.72,77652.28,29.1,0.87754,0.00014,9.56558]
[1779407005516,30.72,77652.35,29.1,0.87754,0.00014,9.56575]
[1779407008664,30.72,77652.27,29.1,0.87752,0.00014,9.5665]
[1779407008714,30.72,77652.27,29.1,0.87752,0.00014,9.5665]
[1779407013572,30.72,77650.58,29.1,0.87733,0.00014,9.57448]
[1779407020621,30.72,77649.57,29.1,0.87717,0.00014,9.58293]
[1779407027670,30.72,77649.01,29.1,0.87708,0.00014,9.58782]
[1779407031614,30.72,77648.97,29.1,0.87707,0.00014,9.58831]
[1779407031698,30.72,77646.52,29.1,0.87672,0.00014,9.60701]
[1779407034720,30.72,77644.38,29.1,0.87642,0.00014,9.62338]
[1779407040768,30.72,77644.36,29.1,0.87641,0.00014,9.62364]
[1779407040868,30.73,77644.36,29.1,0.87641,0.00014,9.62373]
[1779407043277,30.73,77644.57,29.1,0.87644,0.00014,9.62221]
[1779407048818,30.73,77643.94,29.1,0.87635,0.00014,9.62708]
[1779407052846,30.73,77641.64,29.1,0.87602,0.00014,9.64449]
[1779407058888,30.72,77641.64,29.1,0.87605,0.00014,9.643]
[1779407065936,30.72,77641.61,29.1,0.87609,0.00014,9.64071]
[1779407070972,30.71,77641.59,29.1,0.87612,0.00014,9.63904]
[1779407073584,30.71,77641.51,29.1,0.87619,0.00014,9.63316]
[1779407077286,30.71,77641.5,29.1,0.87619,0.00014,9.63287]
[1779407077377,30.71,77641.5,29.1,0.87621,0.00014,9.63178]
[1779407080053,30.71,77641.51,29.1,0.87622,0.00014,9.63134]
[1779407086252,30.7,77640.42,29.1,0.87611,0.00014,9.63738]
[1779407086328,30.7,77640.42,29.1,0.87612,0.00014,9.63663]
[1779407087270,30.7,77640.42,29.1,0.87612,0.00014,9.63663]
[1779407093126,30.69,77640.97,29.1,0.87625,0.00014,9.62986]
[1779407102504,30.69,77641.0,29.1,0.87627,0.00014,9.62853]
[1779407102554,30.68,77637.81,29.1,0.87587,0.00014,9.65013]
[1779407103197,30.68,77632.82,29.1,0.87516,0.00014,9.68799]
[1779407105220,30.68,77632.75,29.1,0.87516,0.00014,9.68807]
[1779407106203,30.68,77632.97,29.1,0.8752,0.00014,9.68595]
[1779407106911,30.68,77632.97,29.1,0.8752,0.00014,9.68595]
[1779407107263,30.68,77633.47,29.1,0.87528,0.00014,9.68126]
[1779407107328,30.68,77633.47,29.1,0.87528,0.00014,9.68126]
[1779407107363,30.68,77638.71,29.1,0.87603,0.00014,9.6415]
[1779407108232,30.68,77641.47,29.1,0.87642,0.00014,9.62019]
[1779407109275,30.68,77641.47,29.1,0.87642,0.00014,9.62019]
[1779407109323,30.68,77641.48,29.1,0.87643,0.00014,9.61976]
[1779407112078,30.67,77640.64,29.1,0.87633,0.00014,9.62543]
[1779407117294,30.67,77640.34,29.1,0.87632,0.00014,9.6256]
[1779407123337,30.67,77640.16,29.1,0.87633,0.00014,9.62495]
[1779407128372,30.66,77639.91,29.1,0.87633,0.00014,9.62523]
[1779407133407,30.66,77639.42,29.1,0.87635,0.00014,9.62161]
[1779407138442,30.65,77640.4,29.1,0.87651,0.00014,9.61267]
[1779407143476,30.65,77640.55,29.1,0.87657,0.00014,9.60985]
[1779407151533,30.64,77640.4,29.1,0.87659,0.00014,9.60879]
[1779407157575,30.64,77640.4,29.1,0.87661,0.00014,9.60719]
[1779407163617,30.64,77639.6,29.1,0.87652,0.00014,9.61203]
[1779407164597,30.64,77639.6,29.1,0.87652,0.00014,9.61203]
[1779407164869,30.64,77636.94,29.1,0.87615,0.00014,9.63201]
[1779407165634,30.64,77627.16,29.1,0.87476,0.00014,9.70642]
[1779407166640,30.64,77623.19,29.1,0.87419,0.00014,9.7366]
[1779407167648,30.64,77624.51,29.1,0.87438,0.00014,9.72649]
[1779407172683,30.64,77624.34,29.1,0.87436,0.00014,9.72747]
[1779407173690,30.64,77623.89,29.1,0.8743,0.00014,9.73083]
[1779407178725,30.63,77623.81,29.1,0.87432,0.00014,9.72975]
[1779407181747,30.63,77623.09,29.1,0.87424,0.00014,9.73401]
[1779407182755,30.63,77622.78,29.1,0.8742,0.00014,9.73596]
[1779407183741,30.63,77622.78,29.1,0.8742,0.00014,9.73596]
[1779407183762,30.63,77621.42,29.1,0.87401,0.00014,9.74589]
[1779407189804,30.62,77621.55,29.1,0.87405,0.00014,9.74385]
[1779407190811,30.62,77622.85,29.1,0.87424,0.00014,9.73383]
[1779407195846,30.62,77625.93,29.1,0.87475,0.00014,9.70407]
[1779407196853,30.62,77627.1,29.1,0.87492,0.00014,9.69509]
[1779407197576,30.62,77627.1,29.1,0.87492,0.00014,9.69509]
[1779407197860,30.62,77630.78,29.1,0.87545,0.00014,9.66704]
[1779407198866,30.62,77634.24,29.1,0.87594,0.00014,9.64072]
[1779407203902,30.62,77634.84,29.1,0.87605,0.00014,9.63465]
[1779407207930,30.62,77636.61,29.1,0.87633,0.00014,9.62001]
[1779407212965,30.61,77637.31,29.1,0.87645,0.00014,9.61331]
[1779407219007,30.61,77636.84,29.1,0.87641,0.00014,9.61521]
[1779407227069,30.6,77636.33,29.1,0.87638,0.00014,9.61685]
[1779407228076,30.6,77633.83,29.1,0.87603,0.00014,9.63557]
[1779407233111,30.6,77633.56,29.1,0.87602,0.00014,9.63605]
[1779407238146,30.59,77632.07,29.1,0.87584,0.00014,9.64578]
[1779407243181,30.59,77632.95,29.1,0.876,0.00014,9.63747]
[1779407250231,30.59,77632.96,29.1,0.87604,0.00014,9.63523]
[1779407255266,30.58,77632.42,29.1,0.87605,0.00014,9.63208]
[1779407261308,30.58,77632.46,29.1,0.87609,0.00014,9.63003]
[1779407266343,30.57,77632.45,29.1,0.87611,0.00014,9.62869]
[1779407271378,30.57,77632.38,29.1,0.87613,0.00014,9.62786]
[1779407277422,30.57,77631.82,29.1,0.87608,0.00014,9.63045]
[1779407282457,30.56,77631.73,29.1,0.87609,0.00014,9.62977]
[1779407287492,30.56,77631.55,29.1,0.87609,0.00014,9.62982]
[1779407295547,30.56,77631.58,29.1,0.87613,0.00014,9.62751]
[1779407303604,30.55,77631.55,29.1,0.87616,0.00014,9.62573]
[1779407308639,30.55,77631.36,29.1,0.87616,0.00014,9.62594]
[1779407313675,30.54,77630.54,29.1,0.87612,0.00014,9.62521]
[1779407316936,30.54,77630.52,29.1,0.87613,0.00014,9.62464]
[1779407322738,30.54,77630.44,29.1,0.87615,0.00014,9.62354]
[1779407326381,30.54,77630.47,29.1,0.87617,0.00014,9.62257]
[1779407326766,30.54,77632.9,29.1,0.87652,0.00014,9.60381]
[1779407327273,30.54,77632.9,29.1,0.87652,0.00014,9.60381]
[1779407327773,30.54,77635.7,29.1,0.87692,0.00014,9.58227]
[1779407332808,30.53,77634.2,29.1,0.87673,0.00014,9.59272]
[1779407337843,30.53,77633.73,29.1,0.87668,0.00014,9.59521]
[1779407342878,30.53,77635.3,29.1,0.87693,0.00014,9.58217]
[1779407343885,30.53,77637.78,29.1,0.87728,0.00014,9.56309]
[1779407346513,30.53,77638.77,29.1,0.87743,0.00014,9.55521]
[1779407346582,30.53,77638.77,29.1,0.87743,0.00014,9.55521]
[1779407346906,30.53,77641.87,29.1,0.87787,0.00014,9.53146]
[1779407347913,30.53,77646.02,29.1,0.87845,0.00014,9.49979]
[1779407348932,30.53,77646.02,29.1,0.87845,0.00014,9.49979]
[1779407353956,30.52,77640.08,29.1,0.87763,0.00014,9.54442]
[1779407359998,30.52,77637.42,29.1,0.87727,0.00014,9.56372]
[1779407366041,30.52,77637.58,29.1,0.87731,0.00014,9.56148]
[1779407367049,30.52,77641.0,29.1,0.8778,0.00014,9.5353]
[1779407368062,30.52,77644.23,29.1,0.87825,0.00014,9.51062]
[1779407372090,30.52,77646.2,29.1,0.8786,0.00014,9.48956]
[1779407377125,30.52,77646.5,29.1,0.87864,0.00014,9.48698]
[1779407382160,30.52,77644.88,29.1,0.87842,0.00014,9.49894]
[1779407387195,30.52,77645.43,29.1,0.87851,0.00014,9.49441]
[1779407392230,30.52,77645.67,29.1,0.87855,0.00014,9.49225]
[1779407397264,30.51,77646.0,29.1,0.8786,0.00014,9.48947]
[1779407402300,30.51,77647.16,29.1,0.87877,0.00014,9.48037]
[1779407409349,30.51,77648.4,29.1,0.87894,0.00014,9.47076]
[1779407414384,30.51,77648.1,29.1,0.8789,0.00014,9.47294]
[1779407419419,30.51,77648.52,29.1,0.87896,0.00014,9.46967]
[1779407424980,30.51,77648.66,29.1,0.87898,0.00014,9.46858]
[1779407425082,30.51,77645.42,29.1,0.87853,0.00014,9.49316]
[1779407425844,30.51,77634.52,29.1,0.87699,0.00014,9.57591]
[1779407426468,30.51,77631.05,29.1,0.8765,0.00014,9.60235]
[1779407431503,30.51,77632.67,29.1,0.87681,0.00014,9.58327]
[1779407436538,30.51,77632.64,29.1,0.87682,0.00014,9.58257]
[1779407442580,30.51,77632.49,29.1,0.87682,0.00014,9.58255]
[1779407447614,30.5,77631.45,29.1,0.87669,0.00014,9.58945]
[1779407456678,30.5,77632.88,29.1,0.87693,0.00014,9.57665]
[1779407460705,30.5,77635.01,29.1,0.87725,0.00014,9.55962]
[1779407465741,30.49,77634.86,29.1,0.87724,0.00014,9.55988]
[1779407470776,30.49,77635.95,29.1,0.87741,0.00014,9.5507]
[1779407476818,30.49,77635.83,29.1,0.87741,0.00014,9.55062]
[1779407479849,30.49,77648.95,29.1,0.87927,0.00014,9.45032]
[1779407480782,30.49,77648.95,29.1,0.87927,0.00014,9.45032]
[1779407480853,30.49,77653.92,29.1,0.87997,0.00014,9.41241]
[1779407481860,30.49,77648.46,29.1,0.87921,0.00014,9.45381]
[1779407483352,30.49,77645.35,29.1,0.87877,0.00014,9.47744]
[1779407483933,30.49,77645.35,29.1,0.87877,0.00014,9.47744]
[1779407490924,30.49,77645.6,29.1,0.87881,0.00014,9.47501]
[1779407491540,30.49,77645.6,29.1,0.87881,0.00014,9.47501]
[1779407491826,30.49,77645.6,29.1,0.87881,0.00014,9.47501]
[1779407491931,30.49,77646.47,29.1,0.879,0.00014,9.46258]
[1779407496089,30.49,77647.33,29.1,0.87912,0.00014,9.45593]
[1779407497533,30.49,77647.56,29.1,0.87915,0.00014,9.45413]
[1779407497974,30.49,77647.12,29.1,0.87909,0.00014,9.45744]
[1779407500107,30.49,77646.79,29.1,0.87905,0.00014,9.45992]
[1779407506033,30.49,77646.38,29.1,0.87899,0.00014,9.4628]
[1779407512075,30.49,77646.68,29.1,0.87904,0.00014,9.46035]
[1779407517110,30.48,77648.13,29.1,0.87924,0.00014,9.44919]
[1779407522145,30.48,77646.95,29.1,0.87908,0.00014,9.45815]
[1779407524165,30.48,77641.86,29.1,0.87836,0.00014,9.4968]
[1779407526178,30.48,77639.67,29.1,0.87806,0.00014,9.5133]
[1779407532220,30.48,77638.64,29.1,0.87792,0.00014,9.52055]
[1779407537256,30.48,77637.82,29.1,0.87782,0.00014,9.5262]
[1779407543299,30.48,77638.15,29.1,0.87788,0.00014,9.52294]
[1779407548334,30.48,77638.29,29.1,0.87791,0.00014,9.52124]
[1779407549344,30.48,77657.87,29.1,0.88066,0.00014,9.37233]
[1779407549945,30.48,77657.87,29.1,0.88066,0.00014,9.37233]
[1779407549984,30.48,77657.87,29.1,0.88066,0.00014,9.37233]
[1779407550351,30.48,77675.22,29.1,0.88305,0.00014,9.24098]
[1779407550717,30.48,77675.22,29.1,0.88305,0.00014,9.24098]
[1779407551018,30.48,77675.22,29.1,0.88305,0.00014,9.24098]
[1779407551254,30.48,77675.22,29.1,0.88305,0.00014,9.24098]
[1779407551358,30.48,77675.38,29.1,0.88313,0.00014,9.23411]
[1779407552365,30.48,77673.35,29.1,0.88285,0.00014,9.24953]
[1779407553141,30.48,77673.35,29.1,0.88285,0.00014,9.24953]
[1779407556674,30.48,77672.38,29.1,0.88271,0.00014,9.25758]
[1779407559277,30.48,77672.35,29.1,0.8827,0.00014,9.25799]
[1779407562259,30.48,77672.4,29.1,0.8827,0.00014,9.25798]
[1779407562591,30.48,77672.4,29.1,0.88269,0.00014,9.25855]
[1779407563257,30.48,77672.4,29.1,0.88269,0.00014,9.25855]
[1779407563452,30.48,77675.37,29.1,0.88309,0.00014,9.2363]
[1779407568487,30.48,77674.18,29.1,0.88293,0.00014,9.24513]
[1779407576543,30.48,77668.7,29.1,0.88218,0.00014,9.2863]
[1779407577549,30.48,77666.12,29.1,0.88183,0.00014,9.306]
[1779407579564,30.48,77664.14,29.1,0.88155,0.00014,9.32131]
[1779407582852,30.48,77664.16,29.1,0.88154,0.00014,9.32143]
[1779407583200,30.48,77664.16,29.1,0.88154,0.00014,9.32143]
[1779407589637,30.49,77661.13,29.1,0.88111,0.00014,9.34533]
[1779407594673,30.49,77661.13,29.1,0.8811,0.00014,9.34578]
[1779407599708,30.49,77660.61,29.1,0.88102,0.00014,9.35016]
[1779407604743,30.49,77660.46,29.1,0.88099,0.00014,9.35167]
[1779407609778,30.49,77660.13,29.1,0.88094,0.00014,9.35455]
[1779407614813,30.49,77659.41,29.1,0.88089,0.00014,9.35465]
[1779407619848,30.49,77660.11,29.1,0.88098,0.00014,9.34989]
[1779407624883,30.49,77660.01,29.1,0.88096,0.00014,9.3512]
[1779407631932,30.5,77659.42,29.1,0.88086,0.00014,9.3564]
[1779407636966,30.5,77659.38,29.1,0.88085,0.00014,9.3572]
[1779407640167,30.5,77659.38,29.1,0.88085,0.00014,9.3572]
[1779407640346,30.5,77659.38,29.1,0.88085,0.00014,9.3572]
[1779407640995,30.5,77651.62,29.1,0.87976,0.00014,9.41643]
[1779407642002,30.5,77646.58,29.1,0.87905,0.00014,9.45479]
[1779407644016,30.5,77645.79,29.1,0.87894,0.00014,9.46076]
[1779407648044,30.5,77643.86,29.1,0.87867,0.00014,9.47514]
[1779407653079,30.5,77644.04,29.1,0.87871,0.00014,9.47334]
[1779407658115,30.49,77643.01,29.1,0.87857,0.00014,9.4807]
[1779407663151,30.49,77642.77,29.1,0.87855,0.00014,9.48197]
[1779407670204,30.49,77642.74,29.1,0.87856,0.00014,9.48136]
[1779407675239,30.49,77642.76,29.1,0.87863,0.00014,9.47482]
[1779407677253,30.49,77635.2,29.1,0.87757,0.00014,9.53211]
[1779407678260,30.49,77629.6,29.1,0.87678,0.00014,9.57458]
[1779407679267,30.49,77628.95,29.1,0.87669,0.00014,9.57927]
[1779407680115,30.49,77628.95,29.1,0.87669,0.00014,9.57927]
[1779407680274,30.49,77629.46,29.1,0.87677,0.00014,9.57512]
[1779407681281,30.49,77629.27,29.1,0.87675,0.00014,9.5763]
[1779407682288,30.49,77628.85,29.1,0.87669,0.00014,9.57923]
[1779407683294,30.49,77628.75,29.1,0.87668,0.00014,9.57972]
[1779407684302,30.48,77628.19,29.1,0.87661,0.00014,9.58372]
[1779407688329,30.48,77628.63,29.1,0.87669,0.00014,9.57924]
[1779407689337,30.48,77628.73,29.1,0.87671,0.00014,9.5782]
[1779407690344,30.48,77629.31,29.1,0.8768,0.00014,9.5735]
[1779407691351,30.48,77630.11,29.1,0.87692,0.00014,9.56713]
[1779407692358,30.48,77629.96,29.1,0.8769,0.00014,9.56802]
[1779407693365,30.48,77629.36,29.1,0.87682,0.00014,9.57233]
[1779407694372,30.48,77624.59,29.1,0.87614,0.00014,9.60846]
[1779407695379,30.48,77623.66,29.1,0.87602,0.00014,9.61524]
[1779407700415,30.47,77623.45,29.1,0.87602,0.00014,9.61521]
[1779407705452,30.47,77623.02,29.1,0.87598,0.00014,9.61689]
[1779407708474,30.47,77622.62,29.1,0.87595,0.00014,9.61898]
[1779407710486,30.47,77622.21,29.1,0.8759,0.00014,9.62146]
[1779407716529,30.46,77622.29,29.1,0.87595,0.00014,9.61892]
[1779407720557,30.46,77622.92,29.1,0.87606,0.00014,9.61285]
[1779407721564,30.46,77623.91,29.1,0.87621,0.00014,9.60498]
[1779407726599,30.45,77623.6,29.1,0.87619,0.00014,9.60591]
[1779407730627,30.45,77622.13,29.1,0.876,0.00014,9.61601]
[1779407731633,30.45,77620.59,29.1,0.87584,0.00014,9.6217]
[1779407732641,30.45,77620.05,29.1,0.87577,0.00014,9.62552]
[1779407737676,30.45,77619.67,29.1,0.87575,0.00014,9.62686]
[1779407740699,30.44,77618.95,29.1,0.87566,0.00014,9.63143]
[1779407749760,30.44,77618.93,29.1,0.87571,0.00014,9.62876]
[1779407759829,30.43,77618.93,29.1,0.87577,0.00014,9.62579]
[1779407763270,30.43,77618.93,29.1,0.87577,0.00014,9.62579]
[1779407763343,30.43,77618.93,29.1,0.87579,0.00014,9.62465]
[1779407767886,30.42,77616.16,29.1,0.87541,0.00014,9.64471]
[1779407768893,30.42,77611.0,29.1,0.87467,0.00014,9.68392]
[1779407769784,30.42,77611.0,29.1,0.87467,0.00014,9.68392]
[1779407775835,30.42,77610.39,29.1,0.87462,0.00014,9.68676]
[1779407776086,30.42,77610.39,29.1,0.87462,0.00014,9.68676]
[1779407776290,30.42,77606.68,29.1,0.8741,0.00014,9.71411]
[1779407776949,30.42,77603.82,29.1,0.87369,0.00015,9.73605]
[1779407785008,30.41,77603.91,29.1,0.87376,0.00015,9.73205]
[1779407790222,30.41,77603.61,29.1,0.87374,0.00015,9.73312]
[1779407790246,30.41,77603.61,29.1,0.87374,0.00015,9.73312]
[1779407790412,30.41,77603.61,29.1,0.87374,0.00015,9.73312]
[1779407790532,30.4,77603.61,29.1,0.87376,0.00015,9.73187]
[1779407790889,30.4,77603.61,29.1,0.87376,0.00015,9.73187]
[1779407791159,30.4,77603.61,29.1,0.87376,0.00015,9.73187]
[1779407791284,30.4,77586.47,29.1,0.87132,0.00015,9.85784]
[1779407792055,30.4,77577.8,29.1,0.87003,0.00015,9.92488]
[1779407793062,30.4,77569.75,29.1,0.86883,0.00015,9.98704]
[1779407794069,30.4,77572.39,29.1,0.86923,0.00015,9.96663]
[1779407795076,30.4,77573.42,29.1,0.86938,0.00015,9.95856]
[1779407800111,30.4,77573.52,29.1,0.86941,0.00015,9.95735]
[1779407803132,30.4,77572.95,29.1,0.86933,0.00015,9.96147]
[1779407805497,30.4,77573.19,29.1,0.86937,0.00015,9.95952]
[1779407805522,30.4,77573.19,29.1,0.86937,0.00015,9.95931]
[1779407805940,30.4,77573.19,29.1,0.86937,0.00015,9.95931]
[1779407805984,30.4,77573.19,29.1,0.86937,0.00015,9.95931]
[1779407806036,30.4,77573.19,29.1,0.86937,0.00015,9.95931]
[1779407806505,30.4,77573.19,29.1,0.86937,0.00015,9.95931]
[1779407806564,30.4,77550.92,29.1,0.86603,0.00015,10.1313]
[1779407807269,30.4,77550.92,29.1,0.86603,0.00015,10.1313]
[1779407807366,30.4,77540.08,29.1,0.86438,0.00015,10.21522]
[1779407808512,30.4,77539.77,29.1,0.86434,0.00015,10.21746]
[1779407809186,30.4,77540.84,29.1,0.8645,0.00015,10.20917]
[1779407810193,30.4,77542.37,29.1,0.86474,0.00015,10.19714]
[1779407813419,30.4,77541.84,29.1,0.86467,0.00015,10.20069]
[1779407819259,30.4,77542.38,29.1,0.86477,0.00015,10.19564]
[1779407824294,30.39,77541.89,29.1,0.8647,0.00015,10.19872]
[1779407827315,30.39,77539.57,29.1,0.86436,0.00015,10.21624]
[1779407828322,30.39,77540.3,29.1,0.86447,0.00015,10.21041]
[1779407831350,30.39,77541.18,29.1,0.86462,0.00015,10.20308]
[1779407832357,30.39,77543.63,29.1,0.865,0.00015,10.18393]
[1779407833364,30.39,77543.32,29.1,0.86495,0.00015,10.1862]
[1779407837392,30.39,77542.84,29.1,0.86489,0.00015,10.18937]
[1779407839407,30.39,77542.46,29.1,0.86484,0.00015,10.19203]
[1779407840413,30.39,77539.78,29.1,0.86443,0.00015,10.21266]
[1779407841420,30.39,77538.8,29.1,0.86428,0.00015,10.22008]
[1779407842428,30.39,77539.51,29.1,0.8644,0.00015,10.21438]
[1779407845449,30.39,77540.11,29.1,0.8645,0.00015,10.2092]
[1779407846456,30.38,77540.73,29.1,0.8646,0.00015,10.20422]
[1779407848787,30.38,77540.97,29.1,0.86464,0.00015,10.20204]
[1779407850484,30.38,77543.24,29.1,0.86499,0.00015,10.18412]
[1779407851491,30.38,77543.62,29.1,0.86511,0.00015,10.17523]
[1779407852498,30.38,77543.91,29.1,0.86516,0.00015,10.17285]
[1779407857533,30.38,77543.55,29.1,0.86512,0.00015,10.17504]
[1779407860544,30.38,77543.76,29.1,0.86515,0.00015,10.17329]
[1779407864583,30.38,77545.35,29.1,0.86541,0.00015,10.16023]
[1779407868611,30.38,77545.6,29.1,0.86545,0.00015,10.15788]
[1779407875660,30.38,77545.51,29.1,0.86545,0.00015,10.15784]
[1779407881583,30.38,77545.42,29.1,0.86545,0.00015,10.15811]
[1779407883716,30.37,77544.98,29.1,0.86539,0.00015,10.16108]
[1779407887744,30.37,77545.76,29.1,0.86552,0.00015,10.15457]
[1779407888751,30.37,77546.04,29.1,0.86556,0.00015,10.15229]
[1779407889758,30.37,77545.59,29.1,0.86549,0.00015,10.15567]
[1779407892779,30.37,77545.28,29.1,0.86545,0.00015,10.15774]
[1779407897814,30.37,77545.17,29.1,0.86545,0.00015,10.15801]
[1779407901842,30.37,77544.1,29.1,0.86529,0.00015,10.16584]
[1779407904862,30.37,77544.77,29.1,0.8654,0.00015,10.16026]
[1779407911912,30.37,77544.37,29.1,0.86542,0.00015,10.1567]
[1779407913926,30.37,77544.75,29.1,0.86548,0.00015,10.15352]
[1779407914932,30.36,77544.48,29.1,0.86544,0.00015,10.1555]
[1779407918961,30.36,77544.16,29.1,0.8654,0.00015,10.15752]
[1779407926010,30.36,77544.41,29.1,0.86546,0.00015,10.15477]
[1779407930038,30.36,77543.61,29.1,0.86535,0.00015,10.16052]
[1779407931066,30.36,77542.84,29.1,0.86523,0.00015,10.16637]
[1779407933080,30.36,77541.93,29.1,0.8651,0.00015,10.17316]
[1779407934087,30.36,77541.36,29.1,0.86501,0.00015,10.17744]
[1779407936101,30.36,77540.97,29.1,0.86496,0.00015,10.18018]
[1779407941136,30.36,77541.22,29.1,0.86501,0.00015,10.17749]
[1779407948185,30.35,77541.42,29.1,0.86506,0.00015,10.17495]
[1779407950201,30.35,77542.29,29.1,0.8652,0.00015,10.16793]
[1779407951208,30.35,77543.35,29.1,0.86536,0.00015,10.15958]
[1779407952215,30.35,77543.74,29.1,0.86542,0.00015,10.15644]
[1779407955236,30.35,77543.01,29.1,0.86532,0.00015,10.16178]
[1779407956243,30.35,77541.82,29.1,0.86514,0.00015,10.1709]
[1779407961356,30.35,77541.84,29.1,0.86515,0.00015,10.17024]
[1779407964299,30.35,77542.5,29.1,0.86526,0.00015,10.16462]
[1779407965306,30.35,77543.1,29.1,0.86536,0.00015,10.15984]
[1779407973361,30.35,77543.25,29.1,0.86546,0.00015,10.152]
[1779407982432,30.34,77546.98,29.1,0.86604,0.00015,10.12219]
[1779407983225,30.34,77546.98,29.1,0.86604,0.00015,10.12219]
[1779407983435,30.34,77560.99,29.1,0.86816,0.00015,10.01356]
[1779407984442,30.34,77568.51,29.1,0.8693,0.00015,9.95484]
[1779407988064,30.34,77569.14,29.1,0.8694,0.00015,9.94965]
[1779407988840,30.34,77569.14,29.1,0.8694,0.00015,9.94965]
[1779407988470,30.34,77579.19,29.1,0.87089,0.00015,9.87179]
[1779407989406,30.34,77579.19,29.1,0.87089,0.00015,9.87179]
[1779407989477,30.34,77551.69,29.1,0.86678,0.00015,10.08451]
[1779407990484,30.34,77549.63,29.1,0.86647,0.00015,10.1005]
[1779407991491,30.34,77552.63,29.1,0.86692,0.00015,10.07725]
[1779407992879,30.34,77552.63,29.1,0.86692,0.00015,10.07725]
[1779407992882,30.34,77552.59,29.1,0.86691,0.00015,10.07759]
[1779407996529,30.34,77549.19,29.1,0.8664,0.00015,10.10409]
[1779407997536,30.34,77551.83,29.1,0.8668,0.00015,10.08361]
[1779407998543,30.34,77553.59,29.1,0.86706,0.00015,10.06999]
[1779407999033,30.34,77553.59,29.1,0.86706,0.00015,10.06999]
[1779407999550,30.34,77553.8,29.1,0.86709,0.00015,10.0684]
[1779408000560,30.34,77553.76,29.1,0.86709,0.00015,10.06871]
[1779408001564,30.34,77559.31,29.1,0.86792,0.00015,10.02576]
[1779408002571,30.34,77561.46,29.1,0.86824,0.00015,10.00924]
[1779408005592,30.34,77563.98,29.1,0.86861,0.00015,9.99008]
[1779408010627,30.35,77565.07,29.1,0.86876,0.00015,9.98238]
[1779408013648,30.35,77567.53,29.1,0.86912,0.00015,9.96385]
[1779408018685,30.35,77569.15,29.1,0.86935,0.00015,9.95219]
[1779408023720,30.35,77567.94,29.1,0.86915,0.00015,9.96244]
[1779408029770,30.35,77567.43,29.1,0.86905,0.00015,9.96739]
[1779408034806,30.36,77554.74,29.1,0.8672,0.00015,10.06049]
[1779408035813,30.36,77548.28,29.1,0.86622,0.00015,10.11055]
[1779408036820,30.36,77548.07,29.1,0.86619,0.00015,10.11213]
[1779408037827,30.36,77546.74,29.1,0.86599,0.00015,10.1224]
[1779408038644,30.36,77546.74,29.1,0.86599,0.00015,10.1224]
[1779408038834,30.36,77545.38,29.1,0.86578,0.00015,10.13288]
[1779408039842,30.35,77545.09,29.1,0.86574,0.00015,10.13505]
[1779408042772,30.35,77544.96,29.1,0.86572,0.00015,10.13587]
[1779408042862,30.35,77544.97,29.1,0.86573,0.00015,10.13571]
[1779408045903,30.35,77544.96,29.1,0.86573,0.00015,10.1356]
[1779408048904,30.35,77544.43,29.1,0.86565,0.00015,10.13934]
[1779408049911,30.35,77544.15,29.1,0.86561,0.00015,10.14142]
[1779408051925,30.35,77543.6,29.1,0.86553,0.00015,10.14548]
[1779408056534,30.35,77543.45,29.1,0.86552,0.00015,10.14622]
[1779408056553,30.35,77543.45,29.1,0.86552,0.00015,10.14622]
[1779408056960,30.35,77539.63,29.1,0.86494,0.00015,10.17575]
[1779408057967,30.35,77536.2,29.1,0.86441,0.00015,10.20251]
[1779408058974,30.35,77534.42,29.1,0.86414,0.00015,10.21644]
[1779408059981,30.35,77533.93,29.1,0.86406,0.00015,10.22032]
[1779408060329,30.35,77533.93,29.1,0.86406,0.00015,10.22032]
[1779408060765,30.35,77533.93,29.1,0.86406,0.00015,10.22032]
[1779408060932,30.35,77533.93,29.1,0.86406,0.00015,10.22032]
[1779408060935,30.35,77533.93,29.1,0.86405,0.00015,10.22072]
[1779408061362,30.35,77533.93,29.1,0.86405,0.00015,10.22072]
[1779408061369,30.35,77511.73,29.1,0.86062,0.00016,10.39333]
[1779408062010,30.35,77502.42,29.1,0.85916,0.00016,10.46567]
[1779408063278,30.35,77502.42,29.1,0.85916,0.00016,10.46567]
[1779408064113,30.35,77502.35,29.1,0.85915,0.00016,10.46627]
[1779408064590,30.35,77502.35,29.1,0.85915,0.00016,10.46627]
[1779408064713,30.35,77502.35,29.1,0.85915,0.00016,10.46627]
[1779408064844,30.35,77502.35,29.1,0.85915,0.00016,10.46627]
[1779408064945,30.35,77497.17,29.1,0.85833,0.00016,10.50669]
[1779408067039,30.35,77500.42,29.1,0.85884,0.00016,10.48135]
[1779408068046,30.35,77503.41,29.1,0.85931,0.00016,10.45808]
[1779408070539,30.35,77503.65,29.1,0.85935,0.00016,10.45628]
[1779408070555,30.35,77502.92,29.1,0.85923,0.00016,10.4621]
[1779408072074,30.35,77503.25,29.1,0.85928,0.00016,10.45959]
[1779408073081,30.35,77502.86,29.1,0.85922,0.00016,10.46269]
[1779408075095,30.35,77502.38,29.1,0.85914,0.00016,10.46655]
[1779408081136,30.35,77501.89,29.1,0.85906,0.00016,10.47073]
[1779408082144,30.35,77498.95,29.1,0.85859,0.00016,10.4937]
[1779408085165,30.35,77498.12,29.1,0.85846,0.00016,10.50023]
[1779408086172,30.35,77498.54,29.1,0.85853,0.00016,10.49698]
[1779408088185,30.35,77502.47,29.1,0.85915,0.00016,10.4664]
[1779408089195,30.36,77501.67,29.1,0.85902,0.00016,10.4727]
[1779408090200,30.36,77502.12,29.1,0.85909,0.00016,10.46925]
[1779408091207,30.36,77501.61,29.1,0.85907,0.00016,10.46745]
[1779408092214,30.36,77498.0,29.1,0.8585,0.00016,10.49564]
[1779408094230,30.36,77498.57,29.1,0.85859,0.00016,10.49124]
[1779408099266,30.36,77498.84,29.1,0.85863,0.00016,10.48929]
[1779408101280,30.36,77499.94,29.1,0.8588,0.00016,10.48079]
[1779408102287,30.36,77499.28,29.1,0.85869,0.00016,10.48598]
[1779408107322,30.36,77499.05,29.1,0.85865,0.00016,10.48799]
[1779408110343,30.36,77499.51,29.1,0.85872,0.00016,10.48453]
[1779408115378,30.36,77499.85,29.1,0.85877,0.00016,10.48213]
[1779408119407,30.36,77500.98,29.1,0.85895,0.00016,10.47354]
[1779408120414,30.36,77501.8,29.1,0.85907,0.00016,10.46721]
[1779408121422,30.36,77500.11,29.1,0.85881,0.00016,10.48045]
[1779408122429,30.36,77498.83,29.1,0.8586,0.00016,10.4905]
[1779408127464,30.36,77498.69,29.1,0.85858,0.00016,10.49178]
[1779408134512,30.36,77498.76,29.1,0.85858,0.00016,10.49145]
[1779408139548,30.36,77498.85,29.1,0.8586,0.00016,10.49091]
[1779408145590,30.36,77499.57,29.1,0.85871,0.00016,10.48548]
[1779408146597,30.36,77500.23,29.1,0.85881,0.00016,10.48037]
[1779408149618,30.36,77501.06,29.1,0.85894,0.00016,10.47408]
[1779408150625,30.36,77501.44,29.1,0.85899,0.00016,10.47118]
[1779408151632,30.36,77503.74,29.1,0.85942,0.00016,10.44748]
[1779408152638,30.36,77504.25,29.1,0.8595,0.00016,10.4436]
[1779408153646,30.36,77505.65,29.1,0.85971,0.00016,10.43279]
[1779408155660,30.36,77509.15,29.1,0.86026,0.00016,10.40576]
[1779408156667,30.36,77517.67,29.1,0.86158,0.00016,10.33962]
[1779408158681,30.36,77517.73,29.1,0.86158,0.00016,10.33966]
[1779408160695,30.37,77512.47,29.1,0.86075,0.00016,10.38108]
[1779408161706,30.37,77491.89,29.1,0.85752,0.00016,10.54136]
[1779408162711,30.37,77487.79,29.1,0.85686,0.00016,10.5735]
[1779408163718,30.37,77486.3,29.1,0.85663,0.00016,10.58505]
[1779408165736,30.37,77485.61,29.1,0.85652,0.00016,10.59028]
[1779408167750,30.37,77492.01,29.1,0.85754,0.00016,10.54041]
[1779408168757,30.37,77494.07,29.1,0.85786,0.00016,10.52435]
[1779408171801,30.37,77495.64,29.1,0.85811,0.00016,10.51216]
[1779408172801,30.37,77514.07,29.1,0.861,0.00016,10.36869]
[1779408173806,30.37,77505.24,29.1,0.85962,0.00016,10.43765]
[1779408174813,30.37,77503.86,29.1,0.8594,0.00016,10.44853]
[1779408175819,30.37,77504.62,29.1,0.85951,0.00016,10.44274]
[1779408179848,30.37,77505.08,29.1,0.85958,0.00016,10.43966]
[1779408180855,30.37,77510.3,29.1,0.86039,0.00016,10.39917]
[1779408181862,30.37,77508.02,29.1,0.86003,0.00016,10.4171]
[1779408182869,30.37,77503.99,29.1,0.85939,0.00016,10.44863]
[1779408183876,30.37,77497.32,29.1,0.85834,0.00016,10.50069]
[1779408184882,30.37,77495.4,29.1,0.85804,0.00016,10.51569]
[1779408185890,30.37,77496.63,29.1,0.85823,0.00016,10.50612]
[1779408186897,30.37,77500.41,29.1,0.85883,0.00016,10.4767]
[1779408187904,30.37,77499.4,29.1,0.85867,0.00016,10.48463]
[1779408191932,30.37,77497.41,29.1,0.85835,0.00016,10.50031]
[1779408192940,30.37,77495.77,29.1,0.85809,0.00016,10.5131]
[1779408193946,30.37,77494.88,29.1,0.85795,0.00016,10.52003]
[1779408194957,30.37,77494.21,29.1,0.85784,0.00016,10.52523]
[1779408195960,30.37,77491.14,29.1,0.85736,0.00016,10.54913]
[1779408196973,30.37,77484.22,29.1,0.85626,0.00016,10.60303]
[1779408197980,30.37,77478.08,29.1,0.85528,0.00016,10.6508]
[1779408199994,30.37,77479.37,29.1,0.8555,0.00016,10.64035]
[1779408202008,30.37,77480.45,29.1,0.85568,0.00016,10.63157]
[1779408203015,30.37,77479.5,29.1,0.85553,0.00016,10.63881]
[1779408207808,30.37,77480.06,29.1,0.85563,0.00016,10.63377]
[1779408208052,30.37,77473.18,29.1,0.85453,0.00016,10.68729]
[1779408208313,30.37,77473.18,29.1,0.85453,0.00016,10.68729]
[1779408209064,30.37,77461.05,29.1,0.85257,0.00016,10.78206]
[1779408210072,30.37,77457.81,29.1,0.85204,0.00016,10.80754]
[1779408210531,30.37,77457.81,29.1,0.85204,0.00016,10.80754]
[1779408210585,30.37,77457.81,29.1,0.85204,0.00016,10.80754]
[1779408211072,30.37,77457.81,29.1,0.85204,0.00016,10.80754]
[1779408212125,30.37,77457.66,29.1,0.85207,0.00016,10.80301]
[1779408213092,30.37,77456.53,29.1,0.85189,0.00016,10.81212]
[1779408214099,30.37,77457.05,29.1,0.85197,0.00016,10.80818]
[1779408215050,30.37,77457.05,29.1,0.85197,0.00016,10.80818]
[1779408215107,30.37,77458.13,29.1,0.85214,0.00016,10.79988]
[1779408216114,30.37,77464.26,29.1,0.85313,0.00016,10.75214]
[1779408217121,30.37,77468.18,29.1,0.85376,0.00016,10.72174]
[1779408219135,30.37,77470.04,29.1,0.85405,0.00016,10.70772]
[1779408220142,30.37,77471.51,29.1,0.85428,0.00016,10.69651]
[1779408221149,30.37,77471.63,29.1,0.8543,0.00016,10.69585]
[1779408221575,30.37,77471.63,29.1,0.8543,0.00016,10.69585]
[1779408221595,30.37,77471.63,29.1,0.8543,0.00016,10.69585]
[1779408221778,30.37,77471.63,29.1,0.8543,0.00016,10.69585]
[1779408222156,30.37,77474.83,29.1,0.8548,0.00016,10.67116]
[1779408227191,30.37,77475.43,29.1,0.8549,0.00016,10.66663]
[1779408229930,30.37,77475.43,29.1,0.8549,0.00016,10.66663]
[1779408233764,30.37,77476.17,29.1,0.85501,0.00016,10.66102]
[1779408235247,30.37,77470.94,29.1,0.85417,0.00016,10.70192]
[1779408236254,30.37,77469.59,29.1,0.85395,0.00016,10.71244]
[1779408237261,30.37,77469.95,29.1,0.85401,0.00016,10.7096]
[1779408238268,30.37,77470.53,29.1,0.85411,0.00016,10.70504]
[1779408239275,30.37,77470.4,29.1,0.85409,0.00016,10.70604]
[1779408240282,30.37,77470.08,29.1,0.85403,0.00016,10.70851]
[1779408244310,30.37,77469.63,29.1,0.85396,0.00016,10.71193]
[1779408245317,30.37,77468.16,29.1,0.85373,0.00016,10.72338]
[1779408246324,30.37,77467.55,29.1,0.85363,0.00016,10.72809]
[1779408248338,30.37,77467.81,29.1,0.85367,0.00016,10.72597]
[1779408249345,30.37,77464.29,29.1,0.85311,0.00016,10.7534]
[1779408250352,30.37,77460.95,29.1,0.85256,0.00016,10.77969]
[1779408253090,30.37,77459.72,29.1,0.85235,0.00016,10.78977]
[1779408253373,30.37,77456.66,29.1,0.85185,0.00016,10.81367]
[1779408254381,30.37,77455.26,29.1,0.85162,0.00016,10.82471]
[1779408256394,30.37,77456.02,29.1,0.85174,0.00016,10.81896]
[1779408258408,30.38,77457.37,29.1,0.85196,0.00016,10.8086]
[1779408259415,30.38,77456.82,29.1,0.85187,0.00016,10.81301]
[1779408260422,30.38,77456.35,29.1,0.85179,0.00016,10.81678]
[1779408261429,30.38,77456.86,29.1,0.85187,0.00016,10.81289]
[1779408264450,30.38,77459.05,29.1,0.85222,0.00016,10.79608]
[1779408265457,30.38,77461.49,29.1,0.85261,0.00016,10.77714]
[1779408266464,30.38,77467.17,29.1,0.85353,0.00016,10.73294]
[1779408267471,30.38,77471.12,29.1,0.85416,0.00016,10.70231]
[1779408269193,30.38,77471.12,29.1,0.85416,0.00016,10.70231]
[1779408269210,30.38,77470.4,29.1,0.85404,0.00016,10.70842]
[1779408269485,30.38,77479.25,29.1,0.85546,0.00016,10.63938]
[1779408270492,30.38,77486.87,29.1,0.85667,0.00016,10.58001]
[1779408272506,30.38,77484.46,29.1,0.85635,0.00016,10.5932]
[1779408277541,30.38,77481.2,29.1,0.85584,0.00016,10.61791]
[1779408278548,30.38,77478.89,29.1,0.85547,0.00016,10.63603]
[1779408283584,30.38,77477.62,29.1,0.85526,0.00016,10.64599]
[1779408288619,30.38,77477.25,29.1,0.8552,0.00016,10.64915]
[1779408293654,30.38,77476.05,29.1,0.855,0.00016,10.65877]
[1779408299696,30.38,77476.26,29.1,0.85503,0.00016,10.65733]
[1779408304731,30.38,77473.38,29.1,0.85457,0.00016,10.67996]
[1779408305738,30.38,77471.53,29.1,0.85427,0.00016,10.69442]
[1779408306745,30.38,77471.31,29.1,0.85423,0.00016,10.69613]
[1779408308762,30.38,77471.43,29.1,0.85425,0.00016,10.69515]
[1779408310776,30.38,77471.61,29.1,0.85428,0.00016,10.69369]
[1779408313813,30.38,77472.13,29.1,0.85437,0.00016,10.68954]
[1779408314813,30.38,77481.07,29.1,0.8558,0.00016,10.61978]
[1779408315820,30.38,77484.27,29.1,0.85632,0.00016,10.5946]
[1779408320856,30.38,77483.35,29.1,0.85619,0.00016,10.60093]
[1779408325890,30.38,77483.56,29.1,0.85623,0.00016,10.59899]
[1779408330926,30.38,77483.49,29.1,0.85621,0.00016,10.60003]
[1779408335962,30.38,77483.11,29.1,0.8562,0.00016,10.59769]
[1779408341002,30.38,77484.25,29.1,0.85637,0.00016,10.58931]
[1779408346048,30.38,77484.57,29.1,0.85641,0.00016,10.58737]
[1779408347061,30.38,77486.42,29.1,0.8567,0.00016,10.57306]
[1779408349287,30.38,77486.93,29.1,0.85678,0.00016,10.56922]
[1779408349622,30.38,77487.06,29.1,0.8568,0.00016,10.56808]
[1779408350082,30.38,77491.04,29.1,0.85744,0.00016,10.53693]
[1779408351089,30.38,77487.06,29.1,0.85681,0.00016,10.56786]
[1779408356124,30.38,77487.49,29.1,0.85689,0.00016,10.56388]
[1779408359975,30.38,77487.3,29.1,0.85686,0.00016,10.5651]
[1779408360321,30.38,77487.3,29.1,0.85686,0.00016,10.5651]
[1779408361164,30.38,77491.97,29.1,0.85761,0.00016,10.52833]
[1779408366199,30.38,77491.02,29.1,0.85747,0.00016,10.5353]
[1779408372241,30.38,77491.1,29.1,0.85749,0.00016,10.53417]
[1779408377276,30.38,77491.2,29.1,0.85752,0.00016,10.53299]
[1779408381304,30.37,77485.92,29.1,0.85668,0.00016,10.57387]
[1779408386339,30.37,77487.53,29.1,0.85695,0.00016,10.56073]
[1779408391373,30.37,77486.56,29.1,0.85687,0.00016,10.5619]
[1779408396769,30.37,77487.09,29.1,0.85696,0.00016,10.55724]
[1779408396869,30.37,77489.27,29.1,0.85731,0.00016,10.54025]
[1779408398047,30.37,77489.27,29.1,0.85731,0.00016,10.54025]
[1779408398149,30.37,77492.51,29.1,0.85783,0.00016,10.51487]
[1779408398423,30.37,77495.57,29.1,0.85831,0.00016,10.49103]
[1779408403458,30.37,77495.21,29.1,0.85826,0.00016,10.49379]
[1779408408493,30.37,77496.75,29.1,0.8585,0.00016,10.48184]
[1779408410506,30.37,77494.55,29.1,0.85815,0.00016,10.49905]
[1779408415544,30.37,77494.76,29.1,0.85818,0.00016,10.49753]
[1779408415548,30.37,77494.76,29.1,0.85818,0.00016,10.49753]
[1779408416549,30.37,77500.46,29.1,0.85908,0.00016,10.4532]
[1779408419034,30.37,77501.71,29.1,0.85927,0.00016,10.44356]
[1779408421584,30.37,77497.29,29.1,0.85857,0.00016,10.47845]
[1779408422591,30.37,77494.49,29.1,0.85812,0.00016,10.50033]
[1779408423598,30.37,77491.82,29.1,0.8577,0.00016,10.52117]
[1779408426619,30.37,77490.02,29.1,0.85741,0.00016,10.53519]
[1779408432661,30.37,77489.73,29.1,0.85737,0.00016,10.53722]
[1779408437696,30.37,77490.84,29.1,0.85755,0.00016,10.52833]
[1779408443738,30.37,77490.47,29.1,0.8575,0.00016,10.53087]
[1779408445752,30.37,77487.24,29.1,0.85699,0.00016,10.55591]
[1779408450786,30.37,77486.25,29.1,0.85685,0.00016,10.56305]
[1779408455822,30.37,77486.2,29.1,0.85691,0.00016,10.55698]
[1779408466899,30.36,77486.15,29.1,0.85693,0.00016,10.55588]
[1779408471933,30.36,77486.31,29.1,0.85698,0.00016,10.55386]
[1779408475961,30.36,77483.73,29.1,0.85658,0.00016,10.57335]
[1779408480997,30.36,77485.11,29.1,0.85682,0.00016,10.56162]
[1779408485032,30.36,77490.71,29.1,0.85772,0.00016,10.51724]
[1779408486039,30.35,77492.91,29.1,0.85807,0.00016,10.49993]
[1779408487046,30.35,77494.75,29.1,0.85837,0.00016,10.48547]
[1779408493089,30.35,77493.82,29.1,0.85823,0.00016,10.49227]
[1779408498129,30.35,77493.95,29.1,0.85826,0.00016,10.49085]
[1779408500143,30.35,77496.19,29.1,0.85862,0.00016,10.47313]
[1779408502157,30.35,77488.94,29.1,0.85747,0.00016,10.52954]
[1779408503164,30.35,77486.96,29.1,0.85716,0.00016,10.54485]
[1779408509206,30.35,77484.62,29.1,0.8568,0.00016,10.56215]
[1779408514242,30.35,77483.76,29.1,0.85675,0.00016,10.5621]
[1779408519277,30.34,77484.08,29.1,0.85682,0.00016,10.55869]
[1779408523305,30.34,77486.88,29.1,0.85728,0.00016,10.53615]
[1779408524286,30.34,77486.88,29.1,0.85728,0.00016,10.53615]
[1779408524313,30.34,77491.85,29.1,0.85807,0.00016,10.49723]
[1779408525210,30.34,77491.85,29.1,0.85807,0.00016,10.49723]
[1779408525319,30.34,77493.83,29.1,0.85838,0.00016,10.4817]
[1779408528340,30.34,77491.72,29.1,0.85805,0.00016,10.49794]
[1779408532369,30.34,77489.33,29.1,0.85768,0.00016,10.51626]
[1779408537404,30.34,77490.5,29.1,0.85788,0.00016,10.50663]
[1779408543446,30.34,77489.8,29.1,0.85777,0.00016,10.51165]
[1779408551502,30.34,77488.79,29.1,0.85763,0.00016,10.51889]
[1779408556536,30.33,77487.55,29.1,0.85744,0.00016,10.52814]
[1779408557544,30.33,77485.8,29.1,0.85716,0.00016,10.5417]
[1779408558551,30.33,77483.95,29.1,0.85687,0.00016,10.55602]
[1779408572649,30.33,77482.97,29.1,0.85682,0.00016,10.55563]
[1779408574756,30.33,77482.84,29.1,0.8568,0.00016,10.55648]
[1779408575828,30.33,77483.08,29.1,0.85684,0.00016,10.55445]
[1779408576178,30.33,77483.08,29.1,0.85684,0.00016,10.55445]
[1779408576835,30.33,77482.12,29.1,0.8567,0.00016,10.56161]
[1779408578597,30.33,77481.65,29.1,0.85662,0.00016,10.56528]
[1779408578691,30.33,77479.33,29.1,0.85626,0.00016,10.58303]
[1779408579798,30.33,77479.33,29.1,0.85626,0.00016,10.58303]
[1779408585740,30.32,77477.92,29.1,0.85606,0.00016,10.59249]
[1779408588486,30.32,77477.85,29.1,0.85606,0.00016,10.59281]
[1779408588761,30.32,77476.07,29.1,0.85578,0.00016,10.60625]
[1779408589768,30.32,77469.82,29.1,0.85478,0.00016,10.65485]
[1779408591782,30.32,77470.14,29.1,0.85485,0.00016,10.65172]
[1779408592789,30.32,77469.66,29.1,0.85478,0.00016,10.65516]
[1779408594803,30.32,77469.81,29.1,0.85481,0.00016,10.65336]
[1779408598831,30.31,77469.61,29.1,0.85479,0.00016,10.65423]
[1779408601853,30.31,77467.33,29.1,0.85444,0.00016,10.67143]
[1779408602865,30.31,77466.84,29.1,0.85436,0.00016,10.67549]
[1779408604879,30.31,77465.66,29.1,0.85416,0.00016,10.68517]
[1779408605886,30.31,77460.75,29.1,0.85336,0.00016,10.72378]
[1779408606800,30.31,77460.75,29.1,0.85336,0.00016,10.72378]
[1779408606898,30.31,77458.77,29.1,0.85303,0.00016,10.73942]
[1779408607902,30.31,77458.77,29.1,0.85303,0.00016,10.73942]
[1779408608916,30.32,77445.03,29.1,0.85078,0.00016,10.84723]
[1779408609923,30.32,77444.61,29.1,0.85071,0.00016,10.8505]
[1779408612247,30.32,77443.84,29.1,0.85059,0.00016,10.85648]
[1779408612944,30.32,77441.69,29.1,0.85023,0.00016,10.87332]
[1779408616972,30.31,77438.75,29.1,0.84975,0.00016,10.89618]
[1779408622010,30.31,77438.23,29.1,0.84967,0.00017,10.89996]
[1779408624024,30.31,77437.36,29.1,0.84953,0.00017,10.90666]
[1779408628527,30.31,77437.28,29.1,0.84952,0.00017,10.90717]
[1779408628553,30.31,77437.28,29.1,0.84952,0.00017,10.90717]
[1779408628597,30.31,77436.96,29.1,0.84947,0.00017,10.90953]
[1779408629059,30.31,77430.08,29.1,0.84833,0.00017,10.96343]
[1779408630066,30.31,77429.12,29.1,0.84817,0.00017,10.97103]
[1779408631073,30.31,77428.83,29.1,0.84818,0.00017,10.96751]
[1779408633087,30.31,77428.64,29.1,0.84815,0.00017,10.96917]
[1779408633709,30.31,77428.64,29.1,0.84815,0.00017,10.96917]
[1779408634095,30.31,77429.25,29.1,0.84825,0.00017,10.96448]
[1779408635199,30.31,77429.25,29.1,0.84825,0.00017,10.96448]
[1779408635286,30.31,77430.48,29.1,0.84845,0.00017,10.95506]
[1779408636108,30.31,77430.81,29.1,0.8485,0.00017,10.95247]
[1779408637116,30.32,77429.5,29.1,0.84828,0.00017,10.96286]
[1779408639669,30.32,77429.62,29.1,0.8483,0.00017,10.96217]
[1779408640136,30.32,77429.98,29.1,0.84835,0.00017,10.95948]
[1779408641144,30.32,77430.65,29.1,0.84846,0.00017,10.95437]
[1779408642151,30.32,77430.15,29.1,0.84838,0.00017,10.95842]
[1779408644178,30.32,77429.8,29.1,0.84831,0.00017,10.96146]
[1779408645185,30.32,77430.78,29.1,0.84847,0.00017,10.95394]
[1779408646192,30.32,77431.13,29.1,0.84853,0.00017,10.95135]
[1779408647199,30.32,77430.45,29.1,0.84841,0.00017,10.95685]
[1779408648206,30.32,77430.61,29.1,0.84843,0.00017,10.95576]
[1779408650220,30.32,77430.33,29.1,0.84838,0.00017,10.95829]
[1779408653241,30.32,77433.43,29.1,0.84888,0.00017,10.93453]
[1779408654956,30.32,77434.4,29.1,0.84904,0.00017,10.92711]
[1779408655255,30.32,77430.83,29.1,0.84845,0.00017,10.9551]
[1779408656006,30.32,77430.83,29.1,0.84845,0.00017,10.9551]
[1779408656262,30.32,77425.41,29.1,0.84755,0.00017,10.99758]
[1779408656715,30.32,77425.41,29.1,0.84755,0.00017,10.99758]
[1779408657269,30.32,77418.45,29.1,0.84638,0.00017,11.05228]
[1779408658069,30.32,77418.45,29.1,0.84638,0.00017,11.05228]
[1779408658276,30.32,77410.78,29.1,0.84508,0.00017,11.11282]
[1779408659575,30.33,77401.57,29.1,0.84351,0.00017,11.18565]
[1779408660038,30.33,77401.57,29.1,0.84351,0.00017,11.18565]
[1779408660104,30.33,77401.57,29.1,0.84351,0.00017,11.18565]
[1779408660290,30.33,77399.76,29.1,0.84321,0.00017,11.19983]
[1779408661297,30.33,77399.4,29.1,0.84314,0.00017,11.20285]
[1779408661743,30.33,77399.4,29.1,0.84314,0.00017,11.20285]
[1779408662304,30.33,77400.87,29.1,0.84339,0.00017,11.19151]
[1779408663311,30.33,77402.16,29.1,0.8436,0.00017,11.18158]
[1779408665325,30.33,77402.85,29.1,0.84371,0.00017,11.17657]
[1779408666332,30.33,77405.35,29.1,0.84412,0.00017,11.1574]
[1779408667340,30.33,77409.22,29.1,0.84477,0.00017,11.12732]
[1779408668347,30.33,77413.16,29.1,0.84543,0.00017,11.09674]
[1779408669354,30.33,77414.62,29.1,0.84567,0.00017,11.08562]
[1779408669759,30.33,77414.62,29.1,0.84567,0.00017,11.08562]
[1779408670028,30.33,77414.62,29.1,0.84567,0.00017,11.08562]
[1779408670416,30.33,77414.62,29.1,0.84567,0.00017,11.08562]
[1779408670519,30.33,77423.22,29.1,0.84711,0.00017,11.01833]
[1779408671368,30.33,77434.45,29.1,0.84897,0.00017,10.93056]
[1779408672375,30.33,77435.82,29.1,0.84919,0.00017,10.92011]
[1779408677409,30.34,77435.83,29.1,0.84917,0.00017,10.92121]
[1779408691509,30.34,77435.59,29.1,0.84913,0.00017,10.92024]
[1779408693523,30.35,77433.57,29.1,0.84878,0.00017,10.93646]
[1779408695705,30.35,77433.5,29.1,0.84877,0.00017,10.93719]
[1779408696079,30.35,77433.5,29.1,0.84877,0.00017,10.93719]
[1779408696544,30.35,77423.12,29.1,0.84704,0.00017,11.0188]
[1779408697551,30.35,77419.53,29.1,0.84643,0.00017,11.04697]
[1779408698557,30.35,77418.38,29.1,0.84624,0.00017,11.05601]
[1779408700533,30.35,77418.38,29.1,0.84624,0.00017,11.05601]
[1779408700571,30.35,77418.48,29.1,0.84626,0.00017,11.05528]
[1779408702586,30.35,77419.35,29.1,0.8464,0.00017,11.04853]
[1779408702812,30.35,77419.35,29.1,0.8464,0.00017,11.04853]
[1779408705619,30.35,77418.19,29.1,0.8462,0.00017,11.05773]
[1779408706469,30.35,77418.19,29.1,0.8462,0.00017,11.05773]
[1779408706618,30.35,77415.82,29.1,0.8458,0.00017,11.07664]
[1779408707625,30.35,77409.71,29.1,0.84477,0.00017,11.1248]
[1779408709640,30.35,77406.28,29.1,0.84418,0.00017,11.15216]
[1779408709859,30.35,77406.28,29.1,0.84418,0.00017,11.15216]
[1779408714675,30.35,77407.83,29.1,0.84442,0.00017,11.14104]
[1779408715682,30.35,77406.7,29.1,0.84422,0.00017,11.15009]
[1779408717765,30.36,77406.86,29.1,0.84424,0.00017,11.14924]
[1779408718521,30.36,77406.86,29.1,0.84424,0.00017,11.14924]
[1779408718703,30.36,77406.48,29.1,0.84417,0.00017,11.1524]
[1779408720824,30.36,77406.95,29.1,0.84425,0.00017,11.14891]
[1779408722523,30.36,77406.55,29.1,0.84418,0.00017,11.15223]
[1779408722624,30.36,77406.98,29.1,0.84424,0.00017,11.14924]
[1779408726534,30.36,77406.99,29.1,0.84423,0.00017,11.14953]
[1779408726635,30.36,77407.07,29.1,0.84424,0.00017,11.14926]
[1779408726948,30.36,77407.07,29.1,0.84424,0.00017,11.14926]
[1779408728013,30.36,77406.97,29.1,0.84422,0.00017,11.15004]
[1779408728022,30.36,77406.97,29.1,0.84422,0.00017,11.15004]
[1779408728234,30.36,77404.07,29.1,0.84373,0.00017,11.17291]
[1779408728871,30.36,77406.41,29.1,0.84412,0.00017,11.15474]
[1779408730534,30.36,77406.41,29.1,0.84412,0.00017,11.15474]
[1779408730586,30.36,77406.41,29.1,0.84412,0.00017,11.15474]
[1779408730629,30.36,77406.46,29.1,0.84412,0.00017,11.15468]
[1779408731170,30.36,77406.46,29.1,0.84412,0.00017,11.15468]
[1779408731597,30.36,77406.46,29.1,0.84412,0.00017,11.15468]
[1779408731794,30.36,77410.25,29.1,0.84476,0.00017,11.12519]
[1779408736829,30.36,77409.4,29.1,0.84459,0.00017,11.13286]
[1779408737993,30.36,77409.4,29.1,0.84459,0.00017,11.13286]
[1779408738345,30.36,77409.4,29.1,0.84459,0.00017,11.13286]
[1779408738843,30.37,77413.08,29.1,0.84521,0.00017,11.10445]
[1779408740313,30.37,77413.08,29.1,0.84521,0.00017,11.10445]
[1779408740858,30.37,77413.3,29.1,0.84523,0.00017,11.1031]
[1779408742871,30.37,77416.94,29.1,0.84585,0.00017,11.07447]
[1779408744747,30.37,77416.94,29.1,0.84585,0.00017,11.07447]
[1779408745900,30.37,77420.11,29.1,0.84638,0.00017,11.04954]
[1779408747405,30.37,77420.11,29.1,0.84638,0.00017,11.04954]
[1779408748698,30.37,77420.34,29.1,0.84642,0.00017,11.04771]
[1779408748716,30.37,77420.63,29.1,0.84647,0.00017,11.04543]
[1779408748921,30.37,77422.58,29.1,0.8468,0.00017,11.03018]
[1779408753956,30.37,77424.02,29.1,0.84709,0.00017,11.01325]
[1779408758991,30.37,77424.44,29.1,0.84717,0.00017,11.00976]
[1779408764026,30.36,77424.36,29.1,0.84717,0.00017,11.00991]
[1779408769061,30.36,77421.93,29.1,0.84677,0.00017,11.02847]
[1779408770606,30.36,77421.93,29.1,0.84677,0.00017,11.02847]
[1779408770706,30.36,77419.13,29.1,0.84631,0.00017,11.05013]
[1779408772082,30.36,77415.07,29.1,0.84563,0.00017,11.08192]
[1779408775103,30.36,77413.2,29.1,0.84532,0.00017,11.09629]
[1779408777117,30.36,77410.11,29.1,0.8448,0.00017,11.12019]
[1779408780138,30.36,77407.93,29.1,0.84443,0.00017,11.13735]
[1779408783162,30.36,77404.43,29.1,0.84384,0.00017,11.16475]
[1779408788196,30.36,77403.23,29.1,0.84364,0.00017,11.17394]
[1779408793231,30.36,77403.72,29.1,0.84373,0.00017,11.16984]
[1779408797260,30.36,77401.24,29.1,0.84332,0.00017,11.189]
[1779408802295,30.36,77399.98,29.1,0.84311,0.00017,11.19841]
[1779408806323,30.36,77397.32,29.1,0.84267,0.00017,11.21878]
[1779408808337,30.36,77394.89,29.1,0.84226,0.00017,11.23753]
[1779408810351,30.36,77392.64,29.1,0.84188,0.00017,11.25482]
[1779408812364,30.35,77390.17,29.1,0.84153,0.00017,11.26793]
[1779408813372,30.35,77391.16,29.1,0.84171,0.00017,11.25999]
[1779408815386,30.35,77390.96,29.1,0.84168,0.00017,11.26116]
[1779408816393,30.35,77390.8,29.1,0.84166,0.00017,11.26221]
[1779408817400,30.35,77390.21,29.1,0.84156,0.00017,11.26664]
[1779408818406,30.35,77389.7,29.1,0.84148,0.00017,11.27043]
[1779408820421,30.35,77389.93,29.1,0.84153,0.00017,11.26823]
[1779408823442,30.35,77389.45,29.1,0.84146,0.00017,11.27139]
[1779408824448,30.35,77389.1,29.1,0.8414,0.00017,11.27393]
[1779408825456,30.35,77391.54,29.1,0.84183,0.00017,11.25442]
[1779408827470,30.35,77391.66,29.1,0.84186,0.00017,11.25312]
[1779408829484,30.35,77391.93,29.1,0.84191,0.00017,11.25065]
[1779408830491,30.34,77392.24,29.1,0.84197,0.00017,11.24805]
[1779408831498,30.34,77391.77,29.1,0.84189,0.00017,11.25156]
[1779408832505,30.34,77390.81,29.1,0.84173,0.00017,11.2589]
[1779408833512,30.34,77389.96,29.1,0.84159,0.00017,11.26537]
[1779408834519,30.34,77389.21,29.1,0.84146,0.00017,11.27105]
[1779408836533,30.34,77388.89,29.1,0.84142,0.00017,11.27315]
[1779408837540,30.34,77388.59,29.1,0.84137,0.00017,11.27529]
[1779408838547,30.34,77386.99,29.1,0.8411,0.00017,11.28762]
[1779408840155,30.34,77387.21,29.1,0.84114,0.00017,11.28567]
[1779408840523,30.34,77387.21,29.1,0.84114,0.00017,11.28567]
[1779408840561,30.34,77386.12,29.1,0.84096,0.00017,11.29399]
[1779408842575,30.34,77386.55,29.1,0.84104,0.00017,11.29016]
[1779408845595,30.34,77385.88,29.1,0.84094,0.00017,11.29474]
[1779408846603,30.34,77385.38,29.1,0.84086,0.00017,11.29843]
[1779408848617,30.33,77383.09,29.1,0.84048,0.00017,11.3159]
[1779408851638,30.33,77382.68,29.1,0.84043,0.00017,11.31836]
[1779408852645,30.33,77381.79,29.1,0.84028,0.00017,11.32508]
[1779408853653,30.33,77378.9,29.1,0.83979,0.00017,11.34746]
[1779408854660,30.33,77378.29,29.1,0.83969,0.00017,11.35195]
[1779408857680,30.33,77380.4,29.1,0.84007,0.00017,11.33457]
[1779408858688,30.33,77381.12,29.1,0.8402,0.00017,11.32867]
[1779408860702,30.33,77381.55,29.1,0.84028,0.00017,11.32481]
[1779408861715,30.33,77381.55,29.1,0.84028,0.00017,11.32481]
[1779408861785,30.32,77382.94,29.1,0.84053,0.00017,11.31368]
[1779408862718,30.32,77389.71,29.1,0.84169,0.00017,11.26043]
[1779408863725,30.32,77391.33,29.1,0.84197,0.00017,11.24759]
[1779408864527,30.32,77391.33,29.1,0.84197,0.00017,11.24759]
[1779408869769,30.32,77391.15,29.1,0.84196,0.00017,11.2482]
[1779408872789,30.32,77391.31,29.1,0.84206,0.00017,11.24068]
[1779408874803,30.32,77391.18,29.1,0.84204,0.00017,11.24143]
[1779408878831,30.32,77391.03,29.1,0.84203,0.00017,11.24207]
[1779408883866,30.32,77387.08,29.1,0.84137,0.00017,11.27235]
[1779408884281,30.32,77387.08,29.1,0.84137,0.00017,11.27235]
[1779408884703,30.32,77387.08,29.1,0.84137,0.00017,11.27235]
[1779408884873,30.32,77385.26,29.1,0.84106,0.00017,11.28643]
[1779408886887,30.31,77384.55,29.1,0.84094,0.00017,11.2916]
[1779408888901,30.31,77384.1,29.1,0.84088,0.00017,11.29472]
[1779408893936,30.31,77384.46,29.1,0.84096,0.00017,11.29089]
[1779408898653,30.31,77384.5,29.1,0.84098,0.00017,11.28999]
[1779408899000,30.31,77384.32,29.1,0.84096,0.00017,11.29101]
[1779408899074,30.31,77382.93,29.1,0.84072,0.00017,11.3019]
[1779408899978,30.31,77380.02,29.1,0.84022,0.00017,11.32467]
[1779408905014,30.31,77379.8,29.1,0.84019,0.00017,11.32604]
[1779408907174,30.31,77380.22,29.1,0.84026,0.00017,11.32268]
[1779408907204,30.31,77378.01,29.1,0.83988,0.00017,11.33994]
[1779408908523,30.31,77378.01,29.1,0.83988,0.00017,11.33994]
[1779408908667,30.31,77378.01,29.1,0.83988,0.00017,11.33994]
[1779408908874,30.31,77377.4,29.1,0.83978,0.00017,11.34454]
[1779408914077,30.31,77377.34,29.1,0.83978,0.00017,11.34457]
[1779408918106,30.3,77380.03,29.1,0.84025,0.00017,11.32317]
[1779408919113,30.3,77385.16,29.1,0.84113,0.00017,11.28291]
[1779408920120,30.3,77385.71,29.1,0.84123,0.00017,11.2786]
[1779408923141,30.3,77387.94,29.1,0.84161,0.00017,11.26117]
[1779408925107,30.3,77387.75,29.1,0.84157,0.00017,11.26269]
[1779408925167,30.3,77385.8,29.1,0.84124,0.00017,11.27801]
[1779408926164,30.3,77374.98,29.1,0.83938,0.00017,11.36284]
[1779408927171,30.3,77371.72,29.1,0.83882,0.00017,11.38828]
[1779408928178,30.3,77370.8,29.1,0.83866,0.00017,11.39536]
[1779408931199,30.3,77371.42,29.1,0.83884,0.00017,11.38424]
[1779408932700,30.3,77371.42,29.1,0.83884,0.00017,11.38424]
[1779408932777,30.3,77369.83,29.1,0.83857,0.00017,11.39646]
[1779408933410,30.3,77369.83,29.1,0.83857,0.00017,11.39646]
[1779408934220,30.3,77367.73,29.1,0.8382,0.00017,11.41279]
[1779408935227,30.3,77363.03,29.1,0.83739,0.00017,11.44958]
[1779408936206,30.3,77363.03,29.1,0.83739,0.00017,11.44958]
[1779408936307,30.3,77361.6,29.1,0.83713,0.00017,11.46095]
[1779408937777,30.3,77361.6,29.1,0.83713,0.00017,11.46095]
[1779408937873,30.3,77357.56,29.1,0.83642,0.00017,11.49287]
[1779408938085,30.3,77357.56,29.1,0.83642,0.00017,11.49287]
[1779408938248,30.3,77351.81,29.1,0.83542,0.00018,11.53791]
[1779408939095,30.3,77351.81,29.1,0.83542,0.00018,11.53791]
[1779408944290,30.3,77348.64,29.1,0.83485,0.00018,11.56306]
[1779408950240,30.3,77348.33,29.1,0.8348,0.00018,11.56552]
[1779408950870,30.3,77348.33,29.1,0.8348,0.00018,11.56552]
[1779408951486,30.3,77348.11,29.1,0.83476,0.00018,11.56726]
[1779408951548,30.3,77353.45,29.1,0.83569,0.00018,11.52546]
[1779408952352,30.3,77356.04,29.1,0.83615,0.00018,11.50525]
[1779408953359,30.3,77353.94,29.1,0.83578,0.00018,11.52179]
[1779408954366,30.3,77351.34,29.1,0.83532,0.00018,11.54223]
[1779408955373,30.3,77350.32,29.1,0.83514,0.00018,11.55026]
[1779408956380,30.3,77351.57,29.1,0.83536,0.00018,11.54051]
[1779408958394,30.31,77353.89,29.1,0.83576,0.00018,11.52244]
[1779408959401,30.31,77354.77,29.1,0.83592,0.00018,11.51562]
[1779408960408,30.31,77355.7,29.1,0.83608,0.00018,11.50841]
[1779408962422,30.31,77354.87,29.1,0.83592,0.00018,11.5152]
[1779408965443,30.31,77351.11,29.1,0.83525,0.00018,11.54522]
[1779408967457,30.31,77352.19,29.1,0.83543,0.00018,11.53711]
[1779408969797,30.31,77351.88,29.1,0.83538,0.00018,11.5397]
[1779408969895,30.31,77355.47,29.1,0.836,0.00018,11.51192]
[1779408970540,30.31,77355.47,29.1,0.836,0.00018,11.51192]
[1779408970761,30.31,77361.79,29.1,0.8371,0.00017,11.46238]
[1779408970964,30.31,77361.79,29.1,0.8371,0.00017,11.46238]
[1779408971484,30.31,77365.9,29.1,0.83782,0.00017,11.43019]
[1779408972309,30.31,77365.9,29.1,0.83782,0.00017,11.43019]
[1779408972499,30.31,77376.07,29.1,0.83958,0.00017,11.35053]
[1779408973503,30.31,77379.8,29.1,0.84022,0.00017,11.32137]
[1779408974510,30.31,77381.67,29.1,0.84054,0.00017,11.30688]
[1779408975086,30.31,77381.67,29.1,0.84054,0.00017,11.30688]
[1779408975117,30.31,77381.67,29.1,0.84054,0.00017,11.30688]
[1779408975544,30.31,77381.67,29.1,0.84054,0.00017,11.30688]
[1779408975558,30.31,77383.29,29.1,0.84082,0.00017,11.29439]
[1779408977531,30.31,77384.61,29.1,0.84103,0.00017,11.28452]
[1779408978180,30.31,77384.61,29.1,0.84103,0.00017,11.28452]
[1779408981561,30.32,77389.27,29.1,0.84181,0.00017,11.24878]
[1779408982568,30.32,77391.14,29.1,0.84213,0.00017,11.23415]
[1779408983267,30.32,77391.14,29.1,0.84213,0.00017,11.23415]
[1779408983388,30.32,77391.14,29.1,0.84213,0.00017,11.23415]
[1779408983575,30.32,77398.92,29.1,0.84346,0.00017,11.17326]
[1779408984582,30.32,77400.75,29.1,0.84377,0.00017,11.15902]
[1779408986245,30.32,77400.24,29.1,0.84367,0.00017,11.1632]
[1779408986596,30.32,77407.2,29.1,0.84485,0.00017,11.10886]
[1779408987561,30.32,77407.2,29.1,0.84485,0.00017,11.10886]
[1779408994416,30.32,77409.12,29.1,0.84523,0.00017,11.08819]
[1779408994637,30.32,77409.12,29.1,0.84523,0.00017,11.08819]
[1779408995659,30.32,77415.24,29.1,0.84626,0.00017,11.04041]
[1779408996666,30.32,77420.59,29.1,0.84715,0.00017,10.99868]
[1779408998680,30.32,77413.39,29.1,0.84593,0.00017,11.05545]
[1779409000694,30.32,77412.36,29.1,0.84576,0.00017,11.06368]
[1779409003715,30.32,77414.57,29.1,0.84612,0.00017,11.0466]
[1779409012778,30.32,77414.78,29.1,0.84614,0.00017,11.04572]
[1779409014792,30.32,77417.88,29.1,0.84666,0.00017,11.02154]
[1779409019828,30.32,77417.85,29.1,0.84664,0.00017,11.02224]
[1779409023855,30.32,77419.68,29.1,0.84694,0.00017,11.00828]
[1779409024905,30.32,77419.68,29.1,0.84694,0.00017,11.00828]
[1779409025400,30.33,77420.35,29.1,0.84705,0.00017,11.00315]
[1779409025425,30.33,77420.35,29.1,0.84705,0.00017,11.00315]
[1779409025869,30.33,77435.47,29.1,0.84956,0.00017,10.88483]
[1779409026876,30.33,77447.98,29.1,0.85163,0.00016,10.78676]
[1779409027883,30.32,77449.61,29.1,0.85189,0.00016,10.77399]
[1779409028313,30.32,77449.61,29.1,0.85189,0.00016,10.77399]
[1779409028386,30.32,77449.61,29.1,0.85189,0.00016,10.77399]
[1779409028909,30.32,77449.61,29.1,0.85189,0.00016,10.77399]
[1779409033968,30.33,77449.8,29.1,0.85192,0.00016,10.77252]
[1779409034005,30.33,77449.8,29.1,0.85192,0.00016,10.77252]
[1779409034525,30.33,77450.95,29.1,0.85211,0.00016,10.76353]
[1779409034932,30.32,77458.05,29.1,0.85327,0.00016,10.70775]
[1779409036946,30.32,77465.17,29.1,0.85444,0.00016,10.65174]
[1779409037953,30.32,77466.13,29.1,0.85459,0.00016,10.64415]
[1779409038526,30.32,77466.13,29.1,0.85459,0.00016,10.64415]
[1779409038960,30.32,77460.19,29.1,0.85363,0.00016,10.69051]
[1779409039562,30.32,77460.19,29.1,0.85363,0.00016,10.69051]
[1779409039968,30.32,77452.81,29.1,0.85243,0.00016,10.7481]
[1779409040975,30.32,77448.59,29.1,0.85175,0.00016,10.78089]
[1779409041982,30.32,77445.83,29.1,0.8513,0.00016,10.80222]
[1779409043996,30.32,77446.56,29.1,0.85143,0.00016,10.7959]
[1779409044243,30.32,77446.56,29.1,0.85143,0.00016,10.7959]
[1779409045008,30.32,77453.87,29.1,0.85264,0.00016,10.7384]
[1779409045251,30.32,77453.87,29.1,0.85264,0.00016,10.7384]
[1779409046010,30.32,77458.11,29.1,0.85333,0.00016,10.70501]
[1779409049031,30.32,77457.04,29.1,0.85317,0.00016,10.71287]
[1779409051045,30.32,77452.76,29.1,0.85254,0.00016,10.74013]
[1779409052052,30.32,77450.61,29.1,0.85219,0.00016,10.75672]
[1779409053059,30.31,77449.88,29.1,0.85208,0.00016,10.76219]
[1779409054066,30.31,77450.57,29.1,0.8522,0.00016,10.75652]
[1779409055075,30.31,77453.12,29.1,0.85262,0.00016,10.73631]
[1779409057090,30.31,77450.5,29.1,0.8522,0.00016,10.75636]
[1779409059034,30.31,77450.5,29.1,0.8522,0.00016,10.75636]
[1779409058105,30.31,77447.18,29.1,0.85166,0.00016,10.7823]
[1779409059357,30.31,77447.18,29.1,0.85166,0.00016,10.7823]
[1779409059408,30.31,77448.11,29.1,0.85181,0.00016,10.77493]
[1779409060119,30.31,77451.74,29.1,0.85241,0.00016,10.74624]
[1779409062133,30.31,77450.82,29.1,0.85227,0.00016,10.75295]
[1779409063140,30.31,77449.5,29.1,0.85206,0.00016,10.76302]
[1779409066499,30.31,77449.63,29.1,0.85209,0.00016,10.76145]
[1779409067845,30.31,77441.38,29.1,0.85074,0.00016,10.82579]
[1779409068526,30.31,77441.38,29.1,0.85074,0.00016,10.82579]
[1779409068626,30.31,77438.87,29.1,0.85033,0.00016,10.84545]
[1779409069796,30.31,77438.87,29.1,0.85033,0.00016,10.84545]
[1779409070617,30.31,77438.9,29.1,0.85033,0.00016,10.84535]
[1779409071196,30.31,77438.25,29.1,0.85023,0.00016,10.85049]
[1779409071364,30.31,77433.79,29.1,0.84949,0.00017,10.88543]
[1779409072203,30.31,77431.55,29.1,0.84912,0.00017,10.90299]
[1779409073210,30.31,77431.14,29.1,0.84905,0.00017,10.90619]
[1779409074218,30.31,77431.28,29.1,0.84907,0.00017,10.90508]
[1779409075224,30.31,77431.41,29.1,0.84909,0.00017,10.90405]
[1779409076231,30.31,77431.67,29.1,0.84914,0.00017,10.90202]
[1779409077238,30.31,77431.14,29.1,0.84905,0.00017,10.90618]
[1779409078245,30.31,77432.94,29.1,0.84935,0.00017,10.89208]
[1779409079252,30.31,77434.86,29.1,0.84966,0.00017,10.87707]
[1779409084287,30.31,77435.17,29.1,0.84971,0.00017,10.87498]
[1779409089322,30.31,77433.56,29.1,0.84943,0.00017,10.88798]
[1779409094357,30.31,77432.86,29.1,0.84931,0.00017,10.89382]
[1779409101853,30.31,77432.86,29.1,0.8493,0.00017,10.89414]
[1779409101863,30.31,77432.86,29.1,0.8493,0.00017,10.89414]
[1779409102415,30.31,77427.5,29.1,0.84841,0.00017,10.93647]
[1779409103422,30.31,77422.1,29.1,0.84751,0.00017,10.97882]
[1779409104525,30.31,77422.1,29.1,0.84751,0.00017,10.97882]
[1779409104627,30.31,77417.52,29.1,0.84674,0.00017,11.01469]
[1779409106177,30.31,77417.35,29.1,0.84672,0.00017,11.01587]
[1779409106443,30.31,77412.84,29.1,0.84596,0.00017,11.05121]
[1779409107855,30.31,77412.84,29.1,0.84596,0.00017,11.05121]
[1779409107883,30.31,77411.32,29.1,0.84571,0.00017,11.06285]
[1779409108529,30.31,77411.32,29.1,0.84571,0.00017,11.06285]
[1779409108624,30.31,77410.63,29.1,0.84559,0.00017,11.06825]
[1779409109900,30.31,77409.46,29.1,0.8454,0.00017,11.07709]
[1779409110471,30.31,77408.07,29.1,0.84517,0.00017,11.08798]
[1779409111852,30.31,77408.07,29.1,0.84517,0.00017,11.08798]
[1779409111953,30.31,77407.26,29.1,0.8451,0.00017,11.08805]
[1779409113492,30.31,77408.08,29.1,0.84525,0.00017,11.08142]
[1779409116637,30.31,77408.09,29.1,0.84526,0.00017,11.08093]
[1779409117870,30.31,77407.16,29.1,0.84511,0.00017,11.08758]
[1779409118864,30.31,77407.16,29.1,0.84511,0.00017,11.08758]
[1779409118874,30.31,77404.52,29.1,0.84467,0.00017,11.10802]
[1779409119534,30.31,77403.77,29.1,0.84455,0.00017,11.1139]
[1779409122554,30.3,77401.89,29.1,0.84424,0.00017,11.12785]
[1779409123789,30.3,77400.77,29.1,0.84406,0.00017,11.13634]
[1779409125446,30.3,77401.26,29.1,0.84415,0.00017,11.1322]
[1779409125842,30.3,77402.03,29.1,0.84429,0.00017,11.12559]
[1779409126856,30.3,77404.49,29.1,0.84471,0.00017,11.10604]
[1779409128000,30.3,77405.99,29.1,0.84497,0.00017,11.09403]
[1779409128527,30.3,77405.99,29.1,0.84497,0.00017,11.09403]
[1779409128597,30.3,77409.73,29.1,0.8456,0.00017,11.06471]
[1779409129604,30.3,77410.35,29.1,0.84571,0.00017,11.05964]
[1779409132175,30.3,77410.65,29.1,0.84577,0.00017,11.05688]
[1779409132625,30.3,77409.97,29.1,0.84566,0.00017,11.06201]
[1779409133632,30.3,77408.54,29.1,0.84543,0.00017,11.07301]
[1779409134852,30.3,77408.54,29.1,0.84543,0.00017,11.07301]
[1779409135999,30.29,77408.41,29.1,0.84541,0.00017,11.07359]
[1779409136061,30.29,77409.28,29.1,0.84556,0.00017,11.06653]
[1779409136438,30.29,77409.28,29.1,0.84556,0.00017,11.06653]
[1779409136653,30.29,77414.95,29.1,0.84652,0.00017,11.02207]
[1779409137660,30.29,77418.55,29.1,0.84713,0.00017,10.99362]
[1779409138866,30.29,77416.7,29.1,0.84682,0.00017,11.00782]
[1779409139674,30.29,77419.02,29.1,0.84721,0.00017,10.98963]
[1779409140521,30.29,77419.02,29.1,0.84721,0.00017,10.98963]
[1779409140681,30.29,77420.37,29.1,0.84744,0.00017,10.97889]
[1779409141688,30.29,77419.84,29.1,0.84735,0.00017,10.98293]
[1779409147730,30.29,77419.84,29.1,0.84737,0.00017,10.98226]
[1779409151763,30.29,77419.36,29.1,0.8473,0.00017,10.98556]
[1779409152906,30.29,77419.36,29.1,0.8473,0.00017,10.98556]
[1779409152979,30.29,77416.63,29.1,0.84685,0.00017,11.00674]
[1779409154526,30.29,77416.63,29.1,0.84685,0.00017,11.00674]
[1779409154782,30.29,77416.59,29.1,0.84684,0.00017,11.0069]
[1779409158519,30.29,77417.02,29.1,0.84692,0.00017,11.00306]
[1779409158810,30.29,77416.72,29.1,0.84688,0.00017,11.00525]
[1779409160915,30.29,77416.81,29.1,0.84689,0.00017,11.00439]
[1779409161016,30.28,77417.38,29.1,0.847,0.00017,10.9996]
[1779409164531,30.28,77417.35,29.1,0.847,0.00017,10.99968]
[1779409164632,30.28,77417.35,29.1,0.847,0.00017,10.99936]
[1779409168528,30.28,77417.35,29.1,0.84701,0.00017,10.99887]
[1779409168624,30.28,77417.35,29.1,0.84702,0.00017,10.9987]
[1779409170966,30.28,77417.35,29.1,0.84702,0.00017,10.9987]
[1779409172527,30.28,77417.39,29.1,0.8471,0.00017,10.99183]
[1779409175005,30.28,77417.39,29.1,0.84711,0.00017,10.99132]
[1779409175929,30.28,77415.02,29.1,0.84672,0.00017,11.00974]
[1779409176523,30.28,77415.02,29.1,0.84672,0.00017,11.00974]
[1779409176936,30.28,77411.62,29.1,0.84615,0.00017,11.03621]
[1779409177943,30.28,77408.32,29.1,0.8456,0.00017,11.06186]
[1779409178960,30.28,77408.32,29.1,0.8456,0.00017,11.06186]
[1779409180521,30.28,77408.17,29.1,0.84558,0.00017,11.06277]
[1779409180964,30.27,77408.26,29.1,0.84561,0.00017,11.06152]
[1779409181971,30.27,77407.3,29.1,0.84545,0.00017,11.06879]
[1779409182978,30.27,77408.95,29.1,0.84573,0.00017,11.05556]
[1779409184992,30.27,77409.91,29.1,0.84591,0.00017,11.04752]
[1779409186522,30.27,77410.24,29.1,0.84597,0.00017,11.04469]
[1779409187006,30.27,77410.27,29.1,0.84598,0.00017,11.04421]
[1779409188950,30.27,77410.28,29.1,0.84598,0.00017,11.04389]
[1779409190521,30.27,77410.41,29.1,0.84602,0.00017,11.0424]
[1779409191038,30.27,77411.04,29.1,0.84613,0.00017,11.03722]
[1779409192045,30.27,77414.69,29.1,0.84674,0.00017,11.00834]
[1779409193052,30.27,77416.11,29.1,0.84699,0.00017,10.997]
[1779409194528,30.27,77416.07,29.1,0.84698,0.00017,10.99714]
[1779409195066,30.27,77415.59,29.1,0.84691,0.00017,11.00073]
[1779409196073,30.27,77414.02,29.1,0.84665,0.00017,11.01287]
[1779409196969,30.27,77414.02,29.1,0.84665,0.00017,11.01287]
[1779409197080,30.26,77412.6,29.1,0.84641,0.00017,11.02382]
[1779409198521,30.26,77412.68,29.1,0.84643,0.00017,11.02298]
[1779409199094,30.26,77412.14,29.1,0.84634,0.00017,11.02701]
[1779409201108,30.26,77411.22,29.1,0.8462,0.00017,11.0338]
[1779409202115,30.26,77411.98,29.1,0.84633,0.00017,11.02761]
[1779409204129,30.26,77410.02,29.1,0.84601,0.00017,11.04257]
[1779409204525,30.26,77410.02,29.1,0.84601,0.00017,11.04257]
[1779409205136,30.26,77410.05,29.1,0.84602,0.00017,11.0421]
[1779409206967,30.26,77410.05,29.1,0.84602,0.00017,11.0421]
[1779409207596,30.26,77410.15,29.1,0.84605,0.00017,11.04085]
[1779409208157,30.26,77413.84,29.1,0.84667,0.00017,11.01166]
[1779409210171,30.26,77414.45,29.1,0.84678,0.00017,11.0065]
[1779409210529,30.26,77414.45,29.1,0.84678,0.00017,11.0065]
[1779409212185,30.26,77414.19,29.1,0.84675,0.00017,11.00819]
[1779409212985,30.26,77414.19,29.1,0.84675,0.00017,11.00819]
[1779409216520,30.25,77414.25,29.1,0.84677,0.00017,11.00703]
[1779409217219,30.25,77414.33,29.1,0.84679,0.00017,11.00624]
[1779409222524,30.25,77414.19,29.1,0.84677,0.00017,11.00703]
[1779409222545,30.25,77413.54,29.1,0.84667,0.00017,11.01168]
[1779409223263,30.25,77415.49,29.1,0.847,0.00017,10.99622]
[1779409225006,30.25,77415.49,29.1,0.847,0.00017,10.99622]
[1779409226289,30.25,77416.43,29.1,0.84717,0.00017,10.98846]
[1779409227295,30.25,77417.11,29.1,0.84728,0.00017,10.98302]
[1779409228521,30.25,77417.11,29.1,0.84728,0.00017,10.98302]
[1779409228530,30.25,77417.02,29.1,0.84727,0.00017,10.98364]
[1779409229310,30.25,77422.32,29.1,0.84816,0.00017,10.94193]
[1779409230977,30.25,77425.26,29.1,0.84865,0.00017,10.91883]
[1779409231324,30.25,77424.54,29.1,0.84859,0.00017,10.91861]
[1779409234519,30.25,77424.4,29.1,0.84857,0.00017,10.91971]
[1779409234621,30.25,77424.36,29.1,0.84856,0.00017,10.92004]
[1779409236998,30.25,77424.36,29.1,0.84856,0.00017,10.92004]
[1779409238373,30.25,77424.85,29.1,0.84864,0.00017,10.91624]
[1779409239380,30.25,77425.64,29.1,0.84877,0.00017,10.91006]
[1779409241394,30.25,77424.68,29.1,0.84861,0.00017,10.91766]
[1779409246430,30.25,77424.68,29.1,0.84861,0.00017,10.91779]
[1779409251467,30.25,77424.57,29.1,0.84859,0.00017,10.91881]
[1779409256502,30.25,77424.31,29.1,0.84854,0.00017,10.92103]
[1779409261537,30.25,77424.39,29.1,0.84855,0.00017,10.92058]
[1779409262544,30.25,77423.86,29.1,0.84846,0.00017,10.92479]
[1779409265565,30.25,77425.38,29.1,0.84871,0.00017,10.91296]
[1779409267579,30.25,77427.45,29.1,0.84905,0.00017,10.89682]
[1779409269593,30.25,77426.98,29.1,0.84897,0.00017,10.90064]
[1779409270600,30.25,77426.53,29.1,0.8489,0.00017,10.90423]
[1779409274658,30.25,77428.67,29.1,0.84925,0.00017,10.88765]
[1779409275372,30.25,77428.67,29.1,0.84925,0.00017,10.88765]
[1779409275665,30.25,77433.82,29.1,0.8501,0.00017,10.84731]
[1779409280700,30.26,77433.4,29.1,0.85002,0.00017,10.85133]
[1779409283725,30.26,77441.73,29.1,0.85138,0.00016,10.78638]
[1779409284954,30.26,77441.73,29.1,0.85138,0.00016,10.78638]
[1779409285090,30.26,77441.73,29.1,0.85138,0.00016,10.78638]
[1779409285191,30.26,77446.62,29.1,0.85218,0.00016,10.74814]
[1779409285739,30.26,77451.31,29.1,0.85295,0.00016,10.71136]
[1779409287352,30.26,77451.19,29.1,0.85293,0.00016,10.71243]
[1779409287697,30.26,77451.19,29.1,0.85293,0.00016,10.71243]
[1779409288760,30.26,77453.88,29.1,0.85337,0.00016,10.69107]
[1779409290219,30.26,77453.88,29.1,0.85337,0.00016,10.69107]
[1779409290346,30.26,77454.61,29.1,0.85349,0.00016,10.68524]
[1779409290813,30.26,77454.61,29.1,0.85349,0.00016,10.68524]
[1779409299837,30.25,77454.03,29.1,0.85349,0.00016,10.68277]
[1779409303865,30.25,77457.93,29.1,0.85413,0.00016,10.65169]
[1779409306088,30.25,77457.76,29.1,0.85411,0.00016,10.65291]
[1779409306529,30.25,77457.77,29.1,0.85411,0.00016,10.65266]
[1779409306886,30.25,77461.35,29.1,0.85469,0.00016,10.6246]
[1779409307940,30.25,77461.35,29.1,0.85469,0.00016,10.6246]
[1779409308040,30.25,77461.35,29.1,0.85469,0.00016,10.6246]
[1779409308133,30.25,77461.35,29.1,0.85469,0.00016,10.6246]
[1779409308198,30.25,77468.68,29.1,0.85588,0.00016,10.567]
[1779409309101,30.25,77468.68,29.1,0.85588,0.00016,10.567]
[1779409309203,30.25,77476.05,29.1,0.85707,0.00016,10.50928]
[1779409310498,30.25,77475.19,29.1,0.85693,0.00016,10.51602]
[1779409310848,30.25,77475.19,29.1,0.85693,0.00016,10.51602]
[1779409311083,30.25,77472.66,29.1,0.85652,0.00016,10.53595]
[1779409313106,30.25,77473.59,29.1,0.85667,0.00016,10.52867]
[1779409313154,30.25,77476.12,29.1,0.85707,0.00016,10.50892]
[1779409314082,30.25,77476.12,29.1,0.85707,0.00016,10.50892]
[1779409314085,30.25,77479.62,29.1,0.85763,0.00016,10.48159]
[1779409317963,30.25,77486.69,29.1,0.85875,0.00016,10.42655]
[1779409318971,30.25,77488.65,29.1,0.85906,0.00016,10.41133]
[1779409321166,30.25,77487.75,29.1,0.85892,0.00016,10.41825]
[1779409321993,30.25,77482.48,29.1,0.85809,0.00016,10.45925]
[1779409328037,30.25,77482.44,29.1,0.85811,0.00016,10.45837]
[1779409329043,30.25,77480.47,29.1,0.85779,0.00016,10.47389]
[1779409329544,30.25,77480.47,29.1,0.85779,0.00016,10.47389]
[1779409330050,30.25,77469.58,29.1,0.85604,0.00016,10.55914]
[1779409331057,30.25,77469.2,29.1,0.85598,0.00016,10.56215]
[1779409332143,30.25,77469.2,29.1,0.85598,0.00016,10.56215]
[1779409338106,30.25,77471.05,29.1,0.85628,0.00016,10.54737]
[1779409340121,30.25,77468.97,29.1,0.85595,0.00016,10.56359]
[1779409342134,30.25,77466.9,29.1,0.85562,0.00016,10.5797]
[1779409344150,30.25,77465.09,29.1,0.85533,0.00016,10.59374]
[1779409345167,30.25,77457.17,29.1,0.85405,0.00016,10.65572]
[1779409345696,30.25,77457.17,29.1,0.85405,0.00016,10.65572]
[1779409346285,30.25,77457.17,29.1,0.85405,0.00016,10.65572]
[1779409346170,30.25,77438.66,29.1,0.85101,0.00016,10.80127]
[1779409347177,30.25,77432.6,29.1,0.85,0.00017,10.84901]
[1779409348184,30.25,77430.29,29.1,0.84962,0.00017,10.86725]
[1779409349192,30.25,77418.27,29.1,0.84761,0.00017,10.9619]
[1779409350199,30.25,77415.19,29.1,0.84709,0.00017,10.98625]
[1779409351206,30.25,77415.87,29.1,0.84726,0.00017,10.97516]
[1779409352213,30.25,77414.68,29.1,0.84706,0.00017,10.98464]
[1779409353219,30.25,77415.18,29.1,0.84714,0.00017,10.98084]
[1779409354227,30.25,77414.55,29.1,0.84703,0.00017,10.98591]
[1779409355234,30.25,77415.52,29.1,0.84719,0.00017,10.97841]
[1779409355803,30.25,77415.52,29.1,0.84719,0.00017,10.97841]
[1779409360270,30.25,77416.18,29.1,0.8473,0.00017,10.97338]
[1779409361277,30.25,77414.07,29.1,0.84695,0.00017,10.98985]
[1779409362284,30.25,77413.32,29.1,0.84683,0.00017,10.99562]
[1779409367319,30.25,77412.8,29.1,0.84673,0.00017,11.00002]
[1779409371347,30.25,77410.86,29.1,0.8464,0.00017,11.01545]
[1779409376382,30.25,77410.78,29.1,0.8464,0.00017,11.01537]
[1779409377389,30.25,77412.71,29.1,0.84673,0.00017,11.00003]
[1779409378396,30.25,77413.45,29.1,0.84686,0.00017,10.99405]
[1779409379403,30.25,77411.67,29.1,0.84656,0.00017,11.00788]
[1779409380414,30.25,77410.51,29.1,0.84637,0.00017,11.01702]
[1779409381419,30.25,77411.68,29.1,0.84656,0.00017,11.00785]
[1779409383383,30.25,77412.47,29.1,0.84669,0.00017,11.00171]
[1779409383433,30.25,77415.89,29.1,0.84727,0.00017,10.97485]
[1779409384440,30.25,77419.2,29.1,0.84783,0.00017,10.94873]
[1779409385447,30.25,77418.4,29.1,0.84769,0.00017,10.95493]
[1779409386454,30.25,77416.55,29.1,0.84739,0.00017,10.96936]
[1779409391489,30.25,77416.76,29.1,0.84743,0.00017,10.96719]
[1779409396524,30.25,77417.05,29.1,0.84749,0.00017,10.96448]
[1779409400552,30.25,77414.85,29.1,0.84713,0.00017,10.98147]
[1779409401559,30.25,77413.7,29.1,0.84694,0.00017,10.99041]
[1779409403573,30.25,77415.73,29.1,0.84728,0.00017,10.97425]
[1779409406594,30.24,77416.56,29.1,0.84743,0.00017,10.96747]
[1779409409615,30.24,77415.63,29.1,0.84727,0.00017,10.97454]
[1779409414649,30.24,77416.02,29.1,0.84741,0.00017,10.96526]
[1779409417671,30.24,77424.68,29.1,0.84886,0.00017,10.89711]
[1779409418678,30.24,77423.21,29.1,0.84861,0.00017,10.9087]
[1779409420693,30.24,77423.88,29.1,0.84872,0.00017,10.90351]
[1779409424721,30.24,77423.26,29.1,0.84862,0.00017,10.90855]
[1779409426370,30.24,77423.26,29.1,0.84862,0.00017,10.90855]
[1779409426406,30.24,77423.26,29.1,0.84862,0.00017,10.90855]
[1779409426735,30.24,77434.81,29.1,0.85053,0.00017,10.81795]
[1779409427742,30.24,77439.32,29.1,0.85128,0.00016,10.78272]
[1779409432777,30.25,77437.11,29.1,0.85089,0.00017,10.80112]
[1779409435798,30.25,77439.0,29.1,0.85119,0.00016,10.7869]
[1779409440833,30.25,77437.61,29.1,0.85094,0.00017,10.7989]
[1779409447884,30.26,77437.99,29.1,0.85097,0.00016,10.79748]
[1779409452919,30.26,77437.77,29.1,0.85091,0.00017,10.8004]
[1779409457954,30.26,77439.3,29.1,0.85113,0.00016,10.78967]
[1779409460975,30.26,77442.69,29.1,0.85167,0.00016,10.76388]
[1779409465008,30.27,77439.7,29.1,0.85116,0.00016,10.78849]
[1779409469031,30.27,77443.79,29.1,0.85181,0.00016,10.7575]
[1779409471045,30.27,77447.1,29.1,0.85241,0.00016,10.72569]
[1779409472052,30.27,77451.98,29.1,0.85321,0.00016,10.68748]
[1779409473087,30.27,77451.98,29.1,0.85321,0.00016,10.68748]
[1779409473122,30.27,77453.94,29.1,0.85353,0.00016,10.67219]
[1779409474066,30.27,77456.66,29.1,0.85397,0.00016,10.65099]
[1779409475073,30.27,77461.96,29.1,0.85483,0.00016,10.60936]
[1779409476080,30.27,77468.07,29.1,0.85582,0.00016,10.56143]
[1779409477087,30.27,77472.26,29.1,0.8565,0.00016,10.5286]
[1779409479101,30.27,77472.76,29.1,0.85658,0.00016,10.52479]
[1779409484136,30.27,77473.12,29.1,0.85663,0.00016,10.52234]
[1779409489171,30.27,77471.29,29.1,0.85632,0.00016,10.53704]
[1779409492192,30.27,77473.48,29.1,0.85667,0.00016,10.52004]
[1779409494206,30.27,77470.88,29.1,0.85625,0.00016,10.54049]
[1779409495213,30.27,77472.7,29.1,0.85655,0.00016,10.52629]
[1779409500248,30.27,77473.81,29.1,0.85672,0.00016,10.51787]
[1779409506290,30.27,77473.85,29.1,0.85672,0.00016,10.5178]
[1779409508304,30.27,77480.07,29.1,0.85772,0.00016,10.46921]
[1779409509311,30.27,77482.0,29.1,0.85802,0.00016,10.45421]
[1779409511325,30.28,77485.3,29.1,0.85854,0.00016,10.42865]
[1779409516360,30.28,77484.14,29.1,0.85834,0.00016,10.43841]
[1779409521395,30.28,77480.58,29.1,0.85776,0.00016,10.46689]
[1779409522402,30.28,77476.5,29.1,0.85711,0.00016,10.49888]
[1779409527437,30.28,77476.37,29.1,0.85708,0.00016,10.50004]
[1779409532479,30.28,77477.05,29.1,0.85725,0.00016,10.48904]
[1779409538522,30.28,77478.29,29.1,0.85745,0.00016,10.47964]
[1779409540535,30.28,77480.55,29.1,0.8578,0.00016,10.46208]
[1779409546578,30.28,77479.42,29.1,0.85762,0.00016,10.4713]
[1779409551614,30.28,77475.64,29.1,0.85701,0.00016,10.50109]
[1779409552621,30.28,77472.89,29.1,0.85656,0.00016,10.5226]
[1779409557656,30.28,77470.8,29.1,0.85623,0.00016,10.53898]
[1779409559671,30.28,77467.44,29.1,0.85569,0.00016,10.56523]
[1779409562140,30.28,77466.89,29.1,0.8556,0.00016,10.56948]
[1779409562485,30.28,77466.89,29.1,0.8556,0.00016,10.56948]
[1779409562514,30.28,77457.99,29.1,0.85416,0.00016,10.63894]
[1779409562691,30.28,77460.29,29.1,0.85454,0.00016,10.62093]
[1779409565712,30.28,77458.04,29.1,0.85418,0.00016,10.63816]
[1779409566968,30.28,77458.04,29.1,0.85418,0.00016,10.63816]
[1779409567024,30.28,77454.14,29.1,0.85355,0.00016,10.66856]
[1779409572761,30.28,77451.63,29.1,0.85316,0.00016,10.68707]
[1779409577796,30.27,77452.03,29.1,0.85325,0.00016,10.68291]
[1779409582831,30.27,77452.38,29.1,0.85332,0.00016,10.67918]
[1779409588873,30.27,77452.64,29.1,0.85339,0.00016,10.67601]
[1779409590854,30.27,77452.66,29.1,0.8534,0.00016,10.67567]
[1779409591894,30.27,77450.52,29.1,0.85312,0.00016,10.68619]
[1779409593883,30.27,77450.63,29.1,0.85314,0.00016,10.68513]
[1779409596262,30.27,77450.79,29.1,0.85317,0.00016,10.68348]
[1779409596928,30.26,77455.32,29.1,0.85392,0.00016,10.64761]
[1779409597936,30.26,77457.23,29.1,0.85423,0.00016,10.63251]
[1779409600913,30.26,77455.79,29.1,0.85401,0.00016,10.64353]
[1779409603978,30.26,77457.93,29.1,0.85436,0.00016,10.62623]
[1779409609013,30.26,77458.02,29.1,0.85438,0.00016,10.62567]
[1779409610396,30.26,77458.02,29.1,0.85438,0.00016,10.62567]
[1779409612034,30.26,77460.71,29.1,0.85481,0.00016,10.6048]
[1779409617069,30.26,77460.91,29.1,0.85485,0.00016,10.60289]
[1779409622104,30.26,77461.38,29.1,0.85493,0.00016,10.59889]
[1779409627139,30.26,77461.5,29.1,0.85496,0.00016,10.59765]
[1779409629153,30.26,77463.32,29.1,0.85525,0.00016,10.58331]
[1779409633181,30.26,77458.6,29.1,0.85449,0.00016,10.62018]
[1779409634188,30.26,77455.66,29.1,0.85401,0.00016,10.64319]
[1779409639223,30.26,77455.94,29.1,0.85407,0.00016,10.64048]
[1779409641237,30.26,77458.28,29.1,0.85445,0.00016,10.62194]
[1779409646340,30.26,77456.53,29.1,0.85417,0.00016,10.63533]
[1779409652314,30.26,77455.83,29.1,0.85414,0.00016,10.63416]
[1779409656341,30.25,77453.91,29.1,0.85384,0.00016,10.64877]
[1779409659364,30.25,77449.89,29.1,0.85319,0.00016,10.67992]
[1779409661377,30.25,77452.67,29.1,0.85365,0.00016,10.65766]
[1779409666412,30.25,77453.26,29.1,0.85376,0.00016,10.65231]
[1779409671446,30.25,77455.09,29.1,0.85407,0.00016,10.63729]
[1779409677489,30.25,77453.97,29.1,0.8539,0.00016,10.64538]
[1779409682524,30.25,77452.24,29.1,0.85364,0.00016,10.65834]
[1779409691433,30.24,77452.32,29.1,0.85365,0.00016,10.65747]
[1779409691587,30.24,77450.37,29.1,0.85335,0.00016,10.67195]
[1779409701657,30.24,77450.32,29.1,0.85337,0.00016,10.67113]
[1779409703984,30.24,77450.45,29.1,0.85339,0.00016,10.67029]
[1779409704678,30.24,77454.29,29.1,0.85401,0.00016,10.64027]
[1779409707637,30.24,77454.03,29.1,0.85396,0.00016,10.64256]
[1779409708706,30.24,77451.73,29.1,0.85358,0.00016,10.66086]
[1779409715756,30.24,77451.52,29.1,0.8536,0.00016,10.65732]
[1779409720791,30.24,77451.49,29.1,0.85358,0.00016,10.65802]
[1779409725826,30.25,77451.47,29.1,0.85357,0.00016,10.6586]
[1779409727839,30.25,77453.38,29.1,0.85388,0.00016,10.64379]
[1779409730194,30.25,77453.42,29.1,0.85388,0.00016,10.64358]
[1779409732390,30.25,77453.42,29.1,0.85388,0.00016,10.64367]
[1779409737910,30.25,77453.17,29.1,0.85382,0.00016,10.64642]
[1779409744569,30.25,77451.81,29.1,0.85359,0.00016,10.65749]
[1779409744960,30.25,77454.31,29.1,0.854,0.00016,10.63817]
[1779409745967,30.25,77457.78,29.1,0.85456,0.00016,10.61108]
[1779409748728,30.25,77458.6,29.1,0.85469,0.00016,10.60481]
[1779409748782,30.25,77458.06,29.1,0.8546,0.00016,10.60921]
[1779409755031,30.25,77458.16,29.1,0.85462,0.00016,10.60797]
[1779409758052,30.25,77455.75,29.1,0.85424,0.00016,10.62656]
[1779409763087,30.25,77455.89,29.1,0.85427,0.00016,10.62486]
[1779409768122,30.25,77454.13,29.1,0.854,0.00016,10.63811]
[1779409776178,30.24,77452.03,29.1,0.85374,0.00016,10.64768]
[1779409780206,30.24,77454.24,29.1,0.85411,0.00016,10.62974]
[1779409785241,30.24,77454.33,29.1,0.85414,0.00016,10.62834]
[1779409790276,30.24,77453.56,29.1,0.85403,0.00016,10.63366]
[1779409792774,30.24,77453.18,29.1,0.85397,0.00016,10.63648]
[1779409792296,30.24,77450.74,29.1,0.85357,0.00016,10.65546]
[1779409793300,30.24,77436.27,29.1,0.8512,0.00017,10.76882]
[1779409794308,30.24,77429.34,29.1,0.85005,0.00017,10.82339]
[1779409795315,30.24,77429.99,29.1,0.85016,0.00017,10.81837]
[1779409796400,30.24,77429.99,29.1,0.85016,0.00017,10.81837]
[1779409796421,30.24,77429.99,29.1,0.85016,0.00017,10.81837]
[1779409796472,30.24,77429.99,29.1,0.85016,0.00017,10.81837]
[1779409796541,30.24,77429.48,29.1,0.85007,0.00017,10.82256]
[1779409797476,30.24,77429.48,29.1,0.85007,0.00017,10.82256]
[1779409797506,30.24,77425.67,29.1,0.84943,0.00017,10.85248]
[1779409798335,30.24,77423.53,29.1,0.84908,0.00017,10.86933]
[1779409800581,30.24,77423.46,29.1,0.84906,0.00017,10.86994]
[1779409800632,30.24,77418.92,29.1,0.84829,0.00017,10.90617]
[1779409801708,30.24,77418.92,29.1,0.84829,0.00017,10.90617]
[1779409801739,30.24,77428.13,29.1,0.84982,0.00017,10.83408]
[1779409802363,30.24,77426.52,29.1,0.84956,0.00017,10.84672]
[1779409803015,30.24,77426.52,29.1,0.84956,0.00017,10.84672]
[1779409803370,30.24,77425.51,29.1,0.84938,0.00017,10.85498]
[1779409804130,30.24,77425.51,29.1,0.84938,0.00017,10.85498]
[1779409806061,30.24,77425.95,29.1,0.84944,0.00017,10.85213]
[1779409806391,30.24,77426.52,29.1,0.84953,0.00017,10.84796]
[1779409807398,30.24,77426.92,29.1,0.84959,0.00017,10.84512]
[1779409809182,30.25,77426.91,29.1,0.84958,0.00017,10.84551]
[1779409810523,30.25,77426.91,29.1,0.84958,0.00017,10.84582]
[1779409810575,30.25,77426.91,29.1,0.84957,0.00017,10.84612]
[1779409811426,30.25,77425.99,29.1,0.84941,0.00017,10.85364]
[1779409813108,30.25,77426.13,29.1,0.84942,0.00017,10.85313]
[1779409813440,30.25,77428.88,29.1,0.84988,0.00017,10.83155]
[1779409814793,30.25,77428.88,29.1,0.84988,0.00017,10.83155]
[1779409814777,30.25,77432.25,29.1,0.85044,0.00017,10.80513]
[1779409815454,30.25,77430.54,29.1,0.85015,0.00017,10.81862]
[1779409816139,30.25,77430.54,29.1,0.85015,0.00017,10.81862]
[1779409816461,30.25,77429.42,29.1,0.84996,0.00017,10.82752]
[1779409817286,30.25,77429.42,29.1,0.84996,0.00017,10.82752]
[1779409817467,30.25,77430.04,29.1,0.85007,0.00017,10.82274]
[1779409818475,30.25,77430.89,29.1,0.85021,0.00017,10.81615]
[1779409819482,30.25,77431.77,29.1,0.85035,0.00017,10.80934]
[1779409820489,30.25,77431.34,29.1,0.85028,0.00017,10.81282]
[1779409821500,30.25,77434.37,29.1,0.85077,0.00017,10.78916]
[1779409822507,30.25,77437.66,29.1,0.85132,0.00017,10.76347]
[1779409823514,30.25,77439.79,29.1,0.85166,0.00016,10.74692]
[1779409828549,30.26,77440.04,29.1,0.85168,0.00016,10.74624]
[1779409829556,30.26,77442.36,29.1,0.85206,0.00016,10.72826]
[1779409834590,30.26,77442.3,29.1,0.85208,0.00016,10.72407]
[1779409839626,30.26,77442.36,29.1,0.85207,0.00016,10.72483]
[1779409844661,30.27,77442.52,29.1,0.85207,0.00016,10.72476]
[1779409849696,30.27,77443.59,29.1,0.85222,0.00016,10.71755]
[1779409854732,30.27,77443.57,29.1,0.85219,0.00016,10.7189]
[1779409859769,30.28,77443.4,29.1,0.85214,0.00016,10.72138]
[1779409860776,30.28,77440.46,29.1,0.85165,0.00016,10.74464]
[1779409861700,30.28,77440.46,29.1,0.85165,0.00016,10.74464]
[1779409861793,30.28,77434.45,29.1,0.85066,0.00017,10.79195]
[1779409862797,30.28,77419.87,29.1,0.84823,0.00017,10.90642]
[1779409863804,30.28,77419.18,29.1,0.84812,0.00017,10.91179]
[1779409865818,30.28,77421.16,29.1,0.84845,0.00017,10.89619]
[1779409866825,30.28,77425.38,29.1,0.84915,0.00017,10.86308]
[1779409867832,30.28,77428.42,29.1,0.84966,0.00017,10.83927]
[1779409868697,30.28,77428.42,29.1,0.84966,0.00017,10.83927]
[1779409870853,30.28,77427.33,29.1,0.84947,0.00017,10.84804]
[1779409871556,30.28,77427.33,29.1,0.84947,0.00017,10.84804]
[1779409871860,30.28,77432.56,29.1,0.85034,0.00017,10.80709]
[1779409872757,30.28,77432.56,29.1,0.85034,0.00017,10.80709]
[1779409872867,30.28,77435.89,29.1,0.85089,0.00017,10.78111]
[1779409878909,30.28,77436.04,29.1,0.85089,0.00017,10.78092]
[1779409883944,30.28,77437.3,29.1,0.85108,0.00017,10.77188]
[1779409888978,30.28,77437.37,29.1,0.85108,0.00017,10.77219]
[1779409894014,30.29,77437.29,29.1,0.85111,0.00017,10.76778]
[1779409899049,30.29,77437.43,29.1,0.85111,0.00017,10.76755]
[1779409904521,30.29,77437.45,29.1,0.8511,0.00017,10.76807]
[1779409904829,30.29,77443.55,29.1,0.8521,0.00016,10.72045]
[1779409905255,30.29,77451.4,29.1,0.85339,0.00016,10.65897]
[1779409907701,30.29,77451.94,29.1,0.85348,0.00016,10.65482]
[1779409908524,30.29,77453.46,29.1,0.85373,0.00016,10.64259]
[1779409908570,30.29,77453.46,29.1,0.85373,0.00016,10.64259]
[1779409908783,30.29,77453.46,29.1,0.85373,0.00016,10.64259]
[1779409908814,30.29,77453.5,29.1,0.85374,0.00016,10.64212]
[1779409909119,30.29,77457.0,29.1,0.85431,0.00016,10.61472]
[1779409914153,30.29,77458.81,29.1,0.85462,0.00016,10.59987]
[1779409915178,30.29,77461.98,29.1,0.85513,0.00016,10.57492]
[1779409916179,30.29,77469.69,29.1,0.85638,0.00016,10.5145]
[1779409918193,30.29,77467.28,29.1,0.85599,0.00016,10.5333]
[1779409923228,30.29,77467.28,29.1,0.856,0.00016,10.53305]
[1779409929270,30.29,77467.15,29.1,0.85599,0.00016,10.53376]
[1779409932291,30.29,77469.36,29.1,0.85634,0.00016,10.51632]
[1779409933298,30.29,77473.51,29.1,0.85701,0.00016,10.48384]
[1779409934305,30.29,77476.1,29.1,0.85743,0.00016,10.4636]
[1779409935312,30.29,77472.45,29.1,0.85684,0.00016,10.49218]
[1779409940347,30.29,77472.64,29.1,0.85687,0.00016,10.49066]
[1779409942361,30.29,77478.91,29.1,0.85788,0.00016,10.44165]
[1779409943368,30.29,77480.83,29.1,0.85818,0.00016,10.42671]
[1779409946846,30.29,77481.63,29.1,0.85831,0.00016,10.42063]
[1779409948403,30.29,77485.89,29.1,0.85898,0.00016,10.38762]
[1779409953634,30.29,77487.02,29.1,0.85921,0.00016,10.37342]
[1779409954445,30.29,77480.31,29.1,0.85814,0.00016,10.42609]
[1779409955255,30.29,77480.31,29.1,0.85814,0.00016,10.42609]
[1779409955452,30.29,77478.05,29.1,0.85778,0.00016,10.4438]
[1779409959480,30.29,77481.09,29.1,0.85826,0.00016,10.42018]
[1779409960487,30.29,77486.3,29.1,0.85909,0.00016,10.37954]
[1779409961494,30.29,77488.64,29.1,0.85946,0.00016,10.36138]
[1779409966530,30.29,77488.0,29.1,0.85934,0.00016,10.36701]
[1779409971565,30.29,77496.59,29.1,0.86069,0.00016,10.30056]
[1779409972285,30.29,77496.59,29.1,0.86069,0.00016,10.30056]
[1779409972641,30.29,77502.57,29.1,0.86164,0.00016,10.25364]
[1779409973579,30.29,77501.56,29.1,0.86148,0.00016,10.26131]
[1779409974879,30.29,77501.93,29.1,0.86155,0.00016,10.25813]
[1779409976600,30.29,77498.85,29.1,0.86106,0.00016,10.282]
[1779409980628,30.29,77499.9,29.1,0.86124,0.00016,10.27311]
[1779409981635,30.29,77499.25,29.1,0.86115,0.00016,10.278]
[1779409982642,30.29,77498.71,29.1,0.86106,0.00016,10.28204]
[1779409984860,30.29,77501.39,29.1,0.8615,0.00016,10.26058]
[1779409989691,30.29,77500.87,29.1,0.86143,0.00016,10.26401]
[1779409991705,30.28,77501.27,29.1,0.8615,0.00016,10.2604]
[1779409992712,30.28,77500.83,29.1,0.86143,0.00016,10.26367]
[1779409994726,30.28,77498.45,29.1,0.86106,0.00016,10.28207]
[1779409995733,30.28,77495.59,29.1,0.86062,0.00016,10.30402]
[1779409996138,30.28,77495.59,29.1,0.86062,0.00016,10.30402]
[1779409996958,30.28,77495.59,29.1,0.86062,0.00016,10.30402]
[1779409996978,30.28,77501.89,29.1,0.86162,0.00016,10.25465]
[1779409999761,30.28,77502.32,29.1,0.86169,0.00016,10.25099]
[1779410000768,30.28,77501.91,29.1,0.86163,0.00016,10.25388]
[1779410001775,30.28,77499.4,29.1,0.86124,0.00016,10.27346]
[1779410002782,30.28,77498.52,29.1,0.8611,0.00016,10.27998]
[1779410003789,30.28,77497.9,29.1,0.86101,0.00016,10.28463]
[1779410004315,30.28,77497.9,29.1,0.86101,0.00016,10.28463]
[1779410004362,30.28,77497.9,29.1,0.86101,0.00016,10.28463]
[1779410004573,30.28,77497.9,29.1,0.86101,0.00016,10.28463]
[1779410004796,30.28,77491.55,29.1,0.86001,0.00016,10.33411]
[1779410005906,30.28,77491.55,29.1,0.86001,0.00016,10.33411]
[1779410006810,30.28,77484.68,29.1,0.85892,0.00016,10.38746]
[1779410007818,30.28,77482.24,29.1,0.85854,0.00016,10.40629]
[1779410011846,30.27,77480.6,29.1,0.85836,0.00016,10.41218]
[1779410017030,30.27,77480.9,29.1,0.85843,0.00016,10.40879]
[1779410016881,30.27,77476.62,29.1,0.85775,0.00016,10.44227]
[1779410017888,30.27,77463.88,29.1,0.8557,0.00016,10.54192]
[1779410018895,30.27,77461.65,29.1,0.85534,0.00016,10.5592]
[1779410019902,30.27,77460.79,29.1,0.8552,0.00016,10.56575]
[1779410020909,30.27,77460.16,29.1,0.85511,0.00016,10.57048]
[1779410021916,30.27,77457.16,29.1,0.85462,0.00016,10.59377]
[1779410022923,30.27,77457.63,29.1,0.8547,0.00016,10.58986]
[1779410024937,30.27,77457.04,29.1,0.85462,0.00016,10.59405]
[1779410028966,30.27,77458.91,29.1,0.85494,0.00016,10.57853]
[1779410029973,30.27,77467.57,29.1,0.85634,0.00016,10.51053]
[1779410030980,30.26,77469.64,29.1,0.85668,0.00016,10.49424]
[1779410031987,30.26,77470.21,29.1,0.85677,0.00016,10.48972]
[1779410032994,30.26,77470.43,29.1,0.85681,0.00016,10.48794]
[1779410034001,30.26,77470.6,29.1,0.85684,0.00016,10.48628]
[1779410038029,30.26,77470.8,29.1,0.8569,0.00016,10.4837]
[1779410039036,30.26,77470.94,29.1,0.85692,0.00016,10.48256]
[1779410041050,30.26,77470.83,29.1,0.8569,0.00016,10.48334]
[1779410045079,30.26,77471.64,29.1,0.85704,0.00016,10.47686]
[1779410046086,30.26,77472.69,29.1,0.85721,0.00016,10.46861]
[1779410051355,30.26,77472.43,29.1,0.85716,0.00016,10.47059]
[1779410051361,30.26,77472.43,29.1,0.85716,0.00016,10.47059]
[1779410051463,30.26,77468.14,29.1,0.85647,0.00016,10.50415]
[1779410052128,30.26,77455.96,29.1,0.8545,0.00016,10.59947]
[1779410053987,30.26,77455.17,29.1,0.85438,0.00016,10.60527]
[1779410055474,30.26,77455.05,29.1,0.85436,0.00016,10.60621]
[1779410056261,30.26,77455.49,29.1,0.85444,0.00016,10.60256]
[1779410056317,30.26,77455.49,29.1,0.85444,0.00016,10.60256]
[1779410056346,30.26,77457.33,29.1,0.85474,0.00016,10.58794]
[1779410057163,30.26,77461.73,29.1,0.85546,0.00016,10.5533]
[1779410058171,30.26,77462.36,29.1,0.85556,0.00016,10.54824]
[1779410063430,30.26,77462.24,29.1,0.85555,0.00016,10.5487]
[1779410063827,30.26,77462.24,29.1,0.85555,0.00016,10.5487]
[1779410064075,30.26,77463.44,29.1,0.85575,0.00016,10.53909]
[1779410064213,30.26,77467.49,29.1,0.85641,0.00016,10.50737]
[1779410065220,30.26,77468.73,29.1,0.85661,0.00016,10.49761]
[1779410067234,30.25,77468.91,29.1,0.85664,0.00016,10.49612]
[1779410068242,30.25,77469.33,29.1,0.85671,0.00016,10.49279]
[1779410070256,30.25,77468.99,29.1,0.85665,0.00016,10.49539]
[1779410071263,30.25,77468.74,29.1,0.85668,0.00016,10.49142]
[1779410072270,30.25,77467.39,29.1,0.85646,0.00016,10.50196]
[1779410073277,30.25,77466.94,29.1,0.85639,0.00016,10.50544]
[1779410074284,30.25,77466.34,29.1,0.85629,0.00016,10.51009]
[1779410075291,30.25,77466.64,29.1,0.85634,0.00016,10.50769]
[1779410076982,30.25,77465.65,29.1,0.85618,0.00016,10.51534]
[1779410077305,30.25,77464.79,29.1,0.85605,0.00016,10.52207]
[1779410078312,30.25,77463.67,29.1,0.85587,0.00016,10.53078]
[1779410079319,30.25,77463.29,29.1,0.85581,0.00016,10.53368]
[1779410084354,30.25,77463.97,29.1,0.85592,0.00016,10.52796]
[1779410085364,30.25,77465.61,29.1,0.85619,0.00016,10.51504]
[1779410086376,30.25,77464.29,29.1,0.85598,0.00016,10.52533]
[1779410088108,30.25,77462.37,29.1,0.85567,0.00016,10.54022]
[1779410093424,30.25,77462.22,29.1,0.85565,0.00016,10.541]
[1779410098460,30.25,77463.11,29.1,0.85581,0.00016,10.53365]
[1779410099467,30.25,77463.75,29.1,0.85591,0.00016,10.52857]
[1779410100474,30.25,77462.92,29.1,0.85578,0.00016,10.53502]
[1779410101469,30.25,77462.92,29.1,0.85578,0.00016,10.53502]
[1779410101660,30.25,77462.92,29.1,0.85578,0.00016,10.53502]
[1779410101795,30.25,77462.92,29.1,0.85578,0.00016,10.53502]
[1779410101906,30.25,77455.52,29.1,0.85458,0.00016,10.59294]
[1779410102488,30.25,77451.32,29.1,0.8539,0.00016,10.62572]
[1779410104502,30.25,77452.49,29.1,0.8541,0.00016,10.61616]
[1779410109537,30.25,77452.17,29.1,0.85406,0.00016,10.61773]
[1779410114572,30.24,77452.25,29.1,0.8541,0.00016,10.61607]
[1779410118881,30.24,77452.49,29.1,0.85415,0.00016,10.61356]
[1779410118933,30.24,77452.49,29.1,0.85415,0.00016,10.61356]
[1779410119889,30.24,77452.36,29.1,0.85414,0.00016,10.61415]
[1779410119947,30.24,77452.36,29.1,0.85414,0.00016,10.61415]
[1779410119990,30.24,77458.59,29.1,0.85515,0.00016,10.56516]
[1779410120614,30.24,77461.34,29.1,0.8556,0.00016,10.5436]
[1779410121621,30.24,77462.45,29.1,0.85578,0.00016,10.53479]
[1779410122452,30.24,77462.45,29.1,0.85578,0.00016,10.53479]
[1779410122629,30.24,77467.55,29.1,0.85661,0.00016,10.49473]
[1779410124132,30.24,77474.73,29.1,0.85776,0.00016,10.43848]
[1779410128671,30.24,77476.58,29.1,0.85807,0.00016,10.42364]
[1779410132699,30.24,77474.81,29.1,0.85785,0.00016,10.43129]
[1779410137750,30.24,77474.73,29.1,0.85784,0.00016,10.43209]
[1779410137786,30.24,77472.69,29.1,0.85751,0.00016,10.44811]
[1779410138741,30.24,77470.27,29.1,0.85712,0.00016,10.46711]
[1779410140755,30.24,77470.52,29.1,0.85716,0.00016,10.46518]
[1779410147804,30.24,77470.72,29.1,0.85719,0.00016,10.46364]
[1779410148811,30.24,77476.59,29.1,0.85814,0.00016,10.41741]
[1779410153846,30.23,77476.95,29.1,0.85822,0.00016,10.41352]
[1779410159889,30.23,77477.41,29.1,0.85831,0.00016,10.40871]
[1779410160897,30.23,77481.11,29.1,0.85891,0.00016,10.37935]
[1779410165931,30.23,77481.43,29.1,0.85898,0.00016,10.3761]
[1779410170966,30.23,77481.47,29.1,0.859,0.00016,10.37504]
[1779410176642,30.23,77481.42,29.1,0.859,0.00016,10.37513]
[1779410182048,30.22,77482.41,29.1,0.85918,0.00016,10.36609]
[1779410187083,30.22,77480.38,29.1,0.85887,0.00016,10.3813]
[1779410191113,30.22,77473.88,29.1,0.8579,0.00016,10.42586]
[1779410196147,30.22,77473.01,29.1,0.85779,0.00016,10.43142]
[1779410203145,30.21,77472.7,29.1,0.85776,0.00016,10.43294]
[1779410203197,30.21,77470.46,29.1,0.85741,0.00016,10.4498]
[1779410207226,30.21,77470.58,29.1,0.85745,0.00016,10.44784]
[1779410209240,30.21,77470.87,29.1,0.85751,0.00016,10.44506]
[1779410210247,30.21,77472.98,29.1,0.85785,0.00016,10.42828]
[1779410214529,30.21,77472.8,29.1,0.85783,0.00016,10.42925]
[1779410216906,30.21,77472.8,29.1,0.85784,0.00016,10.42879]
[1779410216964,30.21,77472.8,29.1,0.85784,0.00016,10.42879]
[1779410217025,30.21,77472.8,29.1,0.85784,0.00016,10.42879]
[1779410217065,30.2,77466.97,29.1,0.85691,0.00016,10.47404]
[1779410217749,30.2,77462.62,29.1,0.85621,0.00016,10.50816]
[1779410218306,30.2,77457.54,29.1,0.85539,0.00016,10.54795]
[1779410219669,30.2,77457.54,29.1,0.85539,0.00016,10.54795]
[1779410220726,30.2,77457.49,29.1,0.85538,0.00016,10.54823]
[1779410222057,30.2,77457.49,29.1,0.85538,0.00016,10.54812]
[1779410222130,30.2,77453.71,29.1,0.85477,0.00016,10.57751]
[1779410222334,30.2,77449.91,29.1,0.85415,0.00016,10.60735]
[1779410223345,30.2,77447.05,29.1,0.85369,0.00016,10.62961]
[1779410224525,30.2,77447.05,29.1,0.85369,0.00016,10.62961]
[1779410224595,30.2,77447.01,29.1,0.85369,0.00016,10.6297]
[1779410226753,30.2,77446.87,29.1,0.85367,0.00016,10.63059]
[1779410232408,30.2,77446.69,29.1,0.85367,0.00016,10.63047]
[1779410239457,30.19,77449.05,29.1,0.85409,0.00016,10.61047]
[1779410244492,30.19,77455.26,29.1,0.85512,0.00016,10.56093]
[1779410246506,30.19,77457.12,29.1,0.85542,0.00016,10.54616]
[1779410250534,30.19,77459.5,29.1,0.85581,0.00016,10.5272]
[1779410252548,30.19,77461.38,29.1,0.85618,0.00016,10.50648]
[1779410255569,30.19,77463.69,29.1,0.85656,0.00016,10.48834]
[1779410261611,30.19,77463.48,29.1,0.85652,0.00016,10.49004]
[1779410266647,30.19,77463.5,29.1,0.85652,0.00016,10.48992]
[1779410269668,30.19,77461.73,29.1,0.85624,0.00016,10.50382]
[1779410274702,30.19,77462.22,29.1,0.85632,0.00016,10.49994]
[1779410279738,30.19,77462.44,29.1,0.85635,0.00016,10.49819]
[1779410284774,30.19,77462.92,29.1,0.85643,0.00016,10.49444]
[1779410288802,30.19,77461.07,29.1,0.85613,0.00016,10.50894]
[1779410294843,30.19,77460.18,29.1,0.85599,0.00016,10.51583]
[1779410300886,30.19,77459.72,29.1,0.85592,0.00016,10.5193]
[1779410305547,30.19,77459.74,29.1,0.85592,0.00016,10.51903]
[1779410309644,30.19,77459.71,29.1,0.85592,0.00016,10.51921]
[1779410312970,30.19,77457.85,29.1,0.85568,0.00016,10.52774]
[1779410315616,30.19,77457.87,29.1,0.85569,0.00016,10.5275]
[1779410319013,30.19,77448.57,29.1,0.85418,0.00016,10.60037]
[1779410320023,30.19,77444.12,29.1,0.85345,0.00016,10.63528]
[1779410321030,30.19,77443.53,29.1,0.85335,0.00016,10.63977]
[1779410322203,30.19,77443.53,29.1,0.85335,0.00016,10.63977]
[1779410322719,30.19,77442.59,29.1,0.85321,0.00016,10.64676]
[1779410322722,30.19,77442.59,29.1,0.85321,0.00016,10.64676]
[1779410322870,30.19,77442.59,29.1,0.85321,0.00016,10.64676]
[1779410323046,30.19,77417.29,29.1,0.84901,0.00017,10.8457]
[1779410324100,30.19,77417.29,29.1,0.84901,0.00017,10.8457]
[1779410324171,30.19,77406.35,29.1,0.84717,0.00017,10.93191]
[1779410326068,30.19,77406.51,29.1,0.84719,0.00017,10.93084]
[1779410327077,30.19,77407.37,29.1,0.84733,0.00017,10.92426]
[1779410328839,30.19,77406.87,29.1,0.84725,0.00017,10.92833]
[1779410329403,30.19,77407.06,29.1,0.84728,0.00017,10.92676]
[1779410330098,30.19,77416.5,29.1,0.84887,0.00017,10.85242]
[1779410331105,30.19,77418.54,29.1,0.84921,0.00017,10.8364]
[1779410332111,30.19,77420.3,29.1,0.8495,0.00017,10.82261]
[1779410333119,30.19,77423.31,29.1,0.85,0.00017,10.799]
[1779410334126,30.19,77424.16,29.1,0.85014,0.00017,10.79241]
[1779410335132,30.19,77424.56,29.1,0.85021,0.00017,10.78937]
[1779410338154,30.19,77422.42,29.1,0.84984,0.00017,10.8065]
[1779410339716,30.19,77422.47,29.1,0.84985,0.00017,10.80619]
[1779410342923,30.19,77422.4,29.1,0.84984,0.00017,10.80682]
[1779410344410,30.19,77422.52,29.1,0.84985,0.00017,10.80621]
[1779410344753,30.19,77422.52,29.1,0.84985,0.00017,10.80621]
[1779410345802,30.19,77422.47,29.1,0.84984,0.00017,10.8067]
[1779410348867,30.19,77422.44,29.1,0.84983,0.00017,10.80721]
[1779410351749,30.19,77421.81,29.1,0.84972,0.00017,10.81235]
[1779410352252,30.19,77421.25,29.1,0.84962,0.00017,10.81691]
[1779410353259,30.19,77418.98,29.1,0.84924,0.00017,10.83483]
[1779410354266,30.19,77418.0,29.1,0.84908,0.00017,10.84258]
[1779410354922,30.19,77418.0,29.1,0.84908,0.00017,10.84258]
[1779410358294,30.19,77417.0,29.1,0.8489,0.00017,10.85081]
[1779410359358,30.19,77416.5,29.1,0.84881,0.00017,10.855]
[1779410361877,30.2,77416.43,29.1,0.8488,0.00017,10.8558]
[1779410367485,30.2,77416.5,29.1,0.8488,0.00017,10.85556]
[1779410368365,30.2,77414.04,29.1,0.84839,0.00017,10.87493]
[1779410369932,30.2,77414.04,29.1,0.84839,0.00017,10.87493]
[1779410371385,30.2,77415.06,29.1,0.84863,0.00017,10.86089]
[1779410375987,30.2,77415.36,29.1,0.84868,0.00017,10.85843]
[1779410378917,30.2,77415.34,29.1,0.84868,0.00017,10.85848]
[1779410385521,30.19,77415.55,29.1,0.84872,0.00017,10.8565]
[1779410388067,30.19,77415.55,29.1,0.84872,0.00017,10.8565]
[1779410388305,30.19,77415.55,29.1,0.84872,0.00017,10.8565]
[1779410388994,30.19,77415.37,29.1,0.84869,0.00017,10.85778]
[1779410389092,30.19,77407.11,29.1,0.8473,0.00017,10.92276]
[1779410389549,30.19,77402.11,29.1,0.84645,0.00017,10.96221]
[1779410390950,30.19,77402.11,29.1,0.84645,0.00017,10.96221]
[1779410391047,30.19,77400.34,29.1,0.84615,0.00017,10.9762]
[1779410393577,30.19,77395.89,29.1,0.8454,0.00017,11.01129]
[1779410395940,30.19,77394.17,29.1,0.8451,0.00017,11.02481]
[1779410400626,30.19,77392.92,29.1,0.84489,0.00017,11.03447]
[1779410401633,30.19,77396.2,29.1,0.84545,0.00017,11.00862]
[1779410404008,30.19,77397.0,29.1,0.84559,0.00017,11.00232]
[1779410404022,30.19,77400.27,29.1,0.84614,0.00017,10.97659]
[1779410407676,30.19,77402.3,29.1,0.84648,0.00017,10.96085]
[1779410410116,30.19,77402.33,29.1,0.84649,0.00017,10.96068]
[1779410410735,30.2,77402.58,29.1,0.84653,0.00017,10.95878]
[1779410410801,30.2,77406.42,29.1,0.84718,0.00017,10.92865]
[1779410411966,30.2,77406.42,29.1,0.84718,0.00017,10.92865]
[1779410412139,30.2,77406.42,29.1,0.84718,0.00017,10.92865]
[1779410412212,30.19,77411.34,29.1,0.84801,0.00017,10.88972]
[1779410414727,30.19,77413.23,29.1,0.84833,0.00017,10.8747]
[1779410419762,30.19,77413.73,29.1,0.84842,0.00017,10.87048]
[1779410424182,30.19,77412.11,29.1,0.84815,0.00017,10.88305]
[1779410424205,30.19,77409.99,29.1,0.84779,0.00017,10.90006]
[1779410426061,30.19,77409.96,29.1,0.84778,0.00017,10.9003]
[1779410426811,30.19,77412.27,29.1,0.84817,0.00017,10.88243]
[1779410431846,30.2,77410.93,29.1,0.84799,0.00017,10.88795]
[1779410436250,30.2,77410.15,29.1,0.84784,0.00017,10.89459]
[1779410439008,30.2,77410.03,29.1,0.84782,0.00017,10.89588]
[1779410442313,30.2,77410.39,29.1,0.84787,0.00017,10.89355]
[1779410444014,30.2,77410.39,29.1,0.84786,0.00017,10.89406]
[1779410444077,30.2,77408.56,29.1,0.84754,0.00017,10.90862]
[1779410444952,30.2,77406.38,29.1,0.84717,0.00017,10.92592]
[1779410446078,30.2,77406.38,29.1,0.84717,0.00017,10.92592]
[1779410452007,30.21,77405.88,29.1,0.84707,0.00017,10.93063]
[1779410453984,30.21,77406.0,29.1,0.84709,0.00017,10.92989]
[1779410454015,30.21,77409.28,29.1,0.84764,0.00017,10.9041]
[1779410455045,30.21,77409.28,29.1,0.84764,0.00017,10.9041]
[1779410455100,30.21,77411.6,29.1,0.84803,0.00017,10.88599]
[1779410458043,30.21,77408.01,29.1,0.84741,0.00017,10.91471]
[1779410459050,30.21,77406.06,29.1,0.84708,0.00017,10.93016]
[1779410460375,30.21,77406.06,29.1,0.84708,0.00017,10.93016]
[1779410461475,30.21,77405.97,29.1,0.84706,0.00017,10.93107]
[1779410461950,30.21,77405.97,29.1,0.84706,0.00017,10.93107]
[1779410462438,30.21,77405.97,29.1,0.84706,0.00017,10.93107]
[1779410462442,30.21,77401.32,29.1,0.84627,0.00017,10.96784]
[1779410465099,30.21,77395.26,29.1,0.84524,0.00017,11.01559]
[1779410466433,30.21,77395.26,29.1,0.84524,0.00017,11.01559]
[1779410467113,30.21,77386.52,29.1,0.84375,0.00017,11.08434]
[1779410468070,30.21,77386.52,29.1,0.84375,0.00017,11.08434]
[1779410468120,30.21,77384.51,29.1,0.8434,0.00017,11.10013]
[1779410468529,30.21,77384.51,29.1,0.8434,0.00017,11.10013]
[1779410468621,30.21,77384.51,29.1,0.8434,0.00017,11.10013]
[1779410469127,30.21,77383.49,29.1,0.84322,0.00017,11.10831]
[1779410470134,30.21,77382.35,29.1,0.84302,0.00017,11.11742]
[1779410471611,30.21,77382.03,29.1,0.84297,0.00017,11.12006]
[1779410472359,30.21,77382.03,29.1,0.84297,0.00017,11.12006]
[1779410472429,30.21,77382.46,29.1,0.84304,0.00017,11.11692]
[1779410472742,30.21,77382.46,29.1,0.84304,0.00017,11.11692]
[1779410473286,30.21,77382.46,29.1,0.84304,0.00017,11.11692]
[1779410473380,30.21,77365.18,29.1,0.84004,0.00017,11.25312]
[1779410474162,30.21,77359.05,29.1,0.83897,0.00017,11.30132]
[1779410475169,30.21,77354.4,29.1,0.83815,0.00018,11.33798]
[1779410477278,30.21,77354.5,29.1,0.83817,0.00018,11.33723]
[1779410477310,30.21,77354.39,29.1,0.83815,0.00018,11.33809]
[1779410478190,30.21,77346.96,29.1,0.83684,0.00018,11.39649]
[1779410479197,30.21,77345.97,29.1,0.83666,0.00018,11.40459]
[1779410479611,30.21,77345.97,29.1,0.83666,0.00018,11.40459]
[1779410480211,30.21,77335.36,29.1,0.83478,0.00018,11.48818]
[1779410480873,30.21,77335.36,29.1,0.83478,0.00018,11.48818]
[1779410481008,30.21,77335.36,29.1,0.83478,0.00018,11.48818]
[1779410481213,30.21,77334.56,29.1,0.83463,0.00018,11.4947]
[1779410482220,30.21,77339.76,29.1,0.83555,0.00018,11.45397]
[1779410483227,30.21,77340.31,29.1,0.83565,0.00018,11.44977]
[1779410483757,30.21,77340.31,29.1,0.83565,0.00018,11.44977]
[1779410484234,30.22,77349.44,29.1,0.83726,0.00018,11.3782]
[1779410485240,30.22,77351.44,29.1,0.83761,0.00018,11.36242]
[1779410486248,30.22,77355.97,29.1,0.8384,0.00018,11.32685]
[1779410487255,30.22,77359.31,29.1,0.83899,0.00017,11.30066]
[1779410490277,30.22,77359.27,29.1,0.83897,0.00017,11.30154]
[1779410495313,30.22,77360.46,29.1,0.83922,0.00017,11.28711]
[1779410498334,30.22,77365.61,29.1,0.84011,0.00017,11.24719]
[1779410498671,30.22,77365.61,29.1,0.84011,0.00017,11.24719]
[1779410499341,30.22,77375.61,29.1,0.84183,0.00017,11.16881]
[1779410500348,30.22,77378.43,29.1,0.84232,0.00017,11.14677]
[1779410500639,30.22,77378.43,29.1,0.84232,0.00017,11.14677]
[1779410501778,30.22,77379.03,29.1,0.84241,0.00017,11.14244]
[1779410505383,30.23,77381.2,29.1,0.84275,0.00017,11.12695]
[1779410507397,30.23,77384.12,29.1,0.84324,0.00017,11.10458]
[1779410508404,30.23,77386.62,29.1,0.84367,0.00017,11.08514]
[1779410513439,30.23,77387.51,29.1,0.84379,0.00017,11.07931]
[1779410518474,30.24,77387.23,29.1,0.84372,0.00017,11.08261]
[1779410520488,30.24,77391.4,29.1,0.84443,0.00017,11.05027]
[1779410522501,30.24,77389.43,29.1,0.84408,0.00017,11.06625]
[1779410526044,30.24,77389.06,29.1,0.844,0.00017,11.06981]
[1779410526133,30.24,77389.06,29.1,0.844,0.00017,11.06981]
[1779410528526,30.24,77389.06,29.1,0.844,0.00017,11.06981]
[1779410528626,30.24,77389.06,29.1,0.84399,0.00017,11.07043]
[1779410532569,30.24,77389.06,29.1,0.84399,0.00017,11.07043]
[1779410534589,30.24,77389.49,29.1,0.84404,0.00017,11.06826]
[1779410536533,30.24,77389.49,29.1,0.84404,0.00017,11.06826]
[1779410535596,30.25,77389.19,29.1,0.84398,0.00017,11.07081]
[1779410537611,30.25,77391.73,29.1,0.84441,0.00017,11.051]
[1779410538617,30.25,77393.45,29.1,0.84471,0.00017,11.03747]
[1779410539625,30.25,77392.77,29.1,0.84459,0.00017,11.04281]
[1779410540631,30.25,77392.69,29.1,0.84458,0.00017,11.04343]
[1779410541942,30.25,77392.69,29.1,0.84458,0.00017,11.04343]
[1779410541968,30.25,77392.41,29.1,0.84453,0.00017,11.04562]
[1779410543132,30.25,77392.41,29.1,0.84453,0.00017,11.04562]
[1779410543481,30.25,77392.41,29.1,0.84453,0.00017,11.04562]
[1779410543560,30.25,77388.17,29.1,0.8438,0.00017,11.07907]
[1779410544525,30.25,77388.17,29.1,0.8438,0.00017,11.07907]
[1779410546674,30.25,77386.77,29.1,0.84355,0.00017,11.09054]
[1779410547681,30.25,77385.58,29.1,0.84334,0.00017,11.10002]
[1779410551709,30.25,77385.29,29.1,0.84335,0.00017,11.09689]
[1779410553724,30.25,77383.91,29.1,0.84311,0.00017,11.10798]
[1779410559766,30.25,77384.03,29.1,0.84311,0.00017,11.10771]
[1779410562787,30.25,77379.43,29.1,0.84231,0.00017,11.14417]
[1779410563794,30.25,77375.38,29.1,0.84161,0.00017,11.17605]
[1779410564801,30.25,77380.7,29.1,0.84253,0.00017,11.13428]
[1779410565809,30.25,77383.41,29.1,0.84299,0.00017,11.11308]
[1779410566819,30.25,77385.21,29.1,0.8433,0.00017,11.09906]
[1779410567825,30.25,77385.56,29.1,0.84336,0.00017,11.09644]
[1779410568833,30.25,77388.33,29.1,0.84383,0.00017,11.0746]
[1779410569840,30.25,77390.67,29.1,0.84424,0.00017,11.05617]
[1779410573867,30.25,77388.94,29.1,0.84394,0.00017,11.06966]
[1779410574874,30.25,77388.46,29.1,0.84386,0.00017,11.07339]
[1779410576889,30.25,77387.27,29.1,0.84366,0.00017,11.08265]
[1779410577897,30.25,77386.72,29.1,0.84357,0.00017,11.08691]
[1779410578904,30.25,77387.64,29.1,0.84372,0.00017,11.07962]
[1779410579911,30.25,77387.1,29.1,0.84363,0.00017,11.08381]
[1779410580918,30.25,77386.59,29.1,0.84355,0.00017,11.08776]
[1779410584946,30.25,77387.19,29.1,0.84365,0.00017,11.08281]
[1779410593003,30.25,77387.65,29.1,0.84374,0.00017,11.07883]
[1779410594010,30.25,77387.14,29.1,0.84366,0.00017,11.0828]
[1779410595017,30.25,77387.92,29.1,0.84379,0.00017,11.07663]
[1779410596024,30.25,77388.51,29.1,0.84389,0.00017,11.07197]
[1779410597031,30.25,77388.8,29.1,0.84394,0.00017,11.06967]
[1779410599045,30.25,77390.53,29.1,0.84424,0.00017,11.05605]
[1779410600052,30.25,77389.39,29.1,0.84404,0.00017,11.06501]
[1779410601059,30.25,77388.97,29.1,0.84397,0.00017,11.0683]
[1779410602066,30.25,77387.79,29.1,0.84377,0.00017,11.07756]
[1779410604080,30.25,77387.52,29.1,0.84372,0.00017,11.07963]
[1779410607100,30.25,77387.2,29.1,0.84367,0.00017,11.08208]
[1779410612135,30.25,77387.25,29.1,0.84375,0.00017,11.07566]
[1779410615157,30.25,77387.82,29.1,0.84384,0.00017,11.07113]
[1779410616164,30.25,77388.12,29.1,0.8439,0.00017,11.06876]
[1779410617171,30.25,77388.37,29.1,0.84394,0.00017,11.06679]
[1779410620192,30.25,77388.01,29.1,0.84388,0.00017,11.06961]
[1779410627241,30.25,77388.55,29.1,0.84397,0.00017,11.06532]
[1779410629255,30.25,77388.03,29.1,0.84388,0.00017,11.0694]
[1779410632276,30.25,77388.29,29.1,0.84393,0.00017,11.06735]
[1779410635297,30.25,77385.9,29.1,0.84352,0.00017,11.08612]
[1779410636304,30.25,77384.89,29.1,0.84334,0.00017,11.09427]
[1779410637311,30.25,77381.89,29.1,0.84282,0.00017,11.11803]
[1779410638318,30.25,77379.8,29.1,0.84246,0.00017,11.13463]
[1779410640332,30.25,77380.44,29.1,0.84256,0.00017,11.12989]
[1779410641441,30.25,77379.82,29.1,0.84245,0.00017,11.13504]
[1779410642345,30.25,77380.46,29.1,0.84256,0.00017,11.13001]
[1779410644360,30.25,77379.69,29.1,0.84242,0.00017,11.13634]
[1779410649395,30.25,77379.42,29.1,0.84236,0.00017,11.13915]
[1779410657451,30.26,77379.68,29.1,0.84237,0.00017,11.13837]
[1779410659465,30.26,77380.22,29.1,0.84246,0.00017,11.13442]
[1779410666515,30.26,77379.76,29.1,0.84236,0.00017,11.13908]
[1779410668529,30.26,77381.15,29.1,0.84259,0.00017,11.12847]
[1779410669536,30.26,77383.15,29.1,0.84293,0.00017,11.11293]
[1779410670543,30.26,77382.55,29.1,0.84283,0.00017,11.11782]
[1779410671551,30.26,77381.83,29.1,0.84276,0.00017,11.11774]
[1779410675578,30.27,77381.15,29.1,0.84263,0.00017,11.12378]
[1779410676585,30.27,77380.35,29.1,0.84249,0.00017,11.13022]
[1779410676975,30.27,77380.35,29.1,0.84249,0.00017,11.13022]
[1779410677019,30.27,77380.35,29.1,0.84249,0.00017,11.13022]
[1779410677592,30.27,77395.9,29.1,0.84515,0.00017,11.00804]
[1779410678735,30.27,77405.3,29.1,0.84675,0.00017,10.93431]
[1779410679606,30.27,77406.23,29.1,0.8469,0.00017,10.92718]
[1779410684643,30.27,77406.3,29.1,0.84689,0.00017,10.92749]
[1779410689679,30.27,77407.21,29.1,0.84703,0.00017,10.92119]
[1779410694713,30.27,77407.17,29.1,0.84701,0.00017,10.92229]
[1779410698742,30.27,77403.84,29.1,0.84643,0.00017,10.949]
[1779410705792,30.28,77398.91,29.1,0.84558,0.00017,10.98838]
[1779410710827,30.28,77399.55,29.1,0.84568,0.00017,10.98354]
[1779410711834,30.28,77403.3,29.1,0.84632,0.00017,10.95415]
[1779410712841,30.28,77400.02,29.1,0.84576,0.00017,10.97997]
[1779410717875,30.28,77399.04,29.1,0.84559,0.00017,10.98781]
[1779410722911,30.28,77398.51,29.1,0.8455,0.00017,10.99215]
[1779410727946,30.28,77394.05,29.1,0.84474,0.00017,11.02729]
[1779410730967,30.28,77395.9,29.1,0.84505,0.00017,11.01273]
[1779410732981,30.28,77399.66,29.1,0.84576,0.00017,10.9773]
[1779410738017,30.28,77399.98,29.1,0.8458,0.00017,10.97502]
[1779410741038,30.28,77402.4,29.1,0.84621,0.00017,10.95616]
[1779410742045,30.28,77404.61,29.1,0.84659,0.00017,10.93888]
[1779410747080,30.28,77404.14,29.1,0.8465,0.00017,10.94296]
[1779410752115,30.28,77403.59,29.1,0.8464,0.00017,10.94761]
[1779410754129,30.28,77405.81,29.1,0.84677,0.00017,10.93033]
[1779410759164,30.28,77404.41,29.1,0.84652,0.00017,10.9417]
[1779410762185,30.28,77401.97,29.1,0.84611,0.00017,10.96102]
[1779410764199,30.28,77399.82,29.1,0.84574,0.00017,10.97794]
[1779410771248,30.28,77398.73,29.1,0.84556,0.00017,10.98651]
[1779410774270,30.28,77401.98,29.1,0.84611,0.00017,10.96102]
[1779410776284,30.28,77403.88,29.1,0.84643,0.00017,10.9462]
[1779410781318,30.28,77404.66,29.1,0.84655,0.00017,10.94037]
[1779410782721,30.28,77404.66,29.1,0.84655,0.00017,10.94037]
[1779410784545,30.29,77404.58,29.1,0.84654,0.00017,10.94111]
[1779410785347,30.29,77408.32,29.1,0.84717,0.00017,10.91191]
[1779410786119,30.29,77408.32,29.1,0.84717,0.00017,10.91191]
[1779410786354,30.29,77411.31,29.1,0.84767,0.00017,10.88855]
[1779410787360,30.29,77415.02,29.1,0.84829,0.00017,10.85958]
[1779410788529,30.29,77415.02,29.1,0.84829,0.00017,10.85958]
[1779410789066,30.29,77415.32,29.1,0.84834,0.00017,10.8571]
[1779410789375,30.29,77418.17,29.1,0.84882,0.00017,10.83475]
[1779410790382,30.29,77419.14,29.1,0.84898,0.00017,10.82712]
[1779410791388,30.29,77418.71,29.1,0.84897,0.00017,10.82457]
[1779410792510,30.29,77418.71,29.1,0.84897,0.00017,10.82457]
[1779410792592,30.29,77419.14,29.1,0.84905,0.00017,10.8212]
[1779410797431,30.29,77416.75,29.1,0.84864,0.00017,10.84]
[1779410802466,30.29,77416.37,29.1,0.84858,0.00017,10.84301]
[1779410804480,30.29,77418.5,29.1,0.84894,0.00017,10.82635]
[1779410806494,30.29,77419.47,29.1,0.8491,0.00017,10.81881]
[1779410807653,30.29,77419.47,29.1,0.8491,0.00017,10.81881]
[1779410807754,30.29,77421.16,29.1,0.84938,0.00017,10.80567]
[1779410808507,30.29,77422.64,29.1,0.84962,0.00017,10.79406]
[1779410809113,30.29,77422.64,29.1,0.84962,0.00017,10.79406]
[1779410809513,30.29,77422.64,29.1,0.84962,0.00017,10.79406]
[1779410809637,30.29,77422.64,29.1,0.84962,0.00017,10.79406]
[1779410809716,30.29,77434.13,29.1,0.85153,0.00017,10.70417]
[1779410810127,30.29,77434.13,29.1,0.85153,0.00017,10.70417]
[1779410810522,30.29,77437.75,29.1,0.85213,0.00016,10.6758]
[1779410811529,30.29,77440.81,29.1,0.85263,0.00016,10.65176]
[1779410816564,30.28,77442.52,29.1,0.85293,0.00016,10.63761]
[1779410818135,30.29,77442.26,29.1,0.85289,0.00016,10.63974]
[1779410818733,30.29,77442.26,29.1,0.85289,0.00016,10.63974]
[1779410818826,30.29,77437.3,29.1,0.85206,0.00017,10.67877]
[1779410819585,30.29,77435.33,29.1,0.85174,0.00017,10.6942]
[1779410820592,30.29,77433.5,29.1,0.85144,0.00017,10.70857]
[1779410825630,30.28,77433.41,29.1,0.85146,0.00017,10.70767]
[1779410827641,30.28,77432.46,29.1,0.85131,0.00017,10.71458]
[1779410828648,30.28,77432.79,29.1,0.85137,0.00017,10.71172]
[1779410832676,30.28,77432.41,29.1,0.85133,0.00017,10.71365]
[1779410833685,30.28,77432.7,29.1,0.85138,0.00017,10.71111]
[1779410836706,30.27,77432.31,29.1,0.85133,0.00017,10.7134]
[1779410837713,30.27,77432.28,29.1,0.85133,0.00017,10.71338]
[1779410839728,30.27,77432.05,29.1,0.85131,0.00017,10.71468]
[1779410840735,30.27,77432.27,29.1,0.85135,0.00017,10.7127]
[1779410841049,30.27,77432.27,29.1,0.85135,0.00017,10.7127]
[1779410841742,30.27,77432.23,29.1,0.85134,0.00017,10.71302]
[1779410843856,30.27,77432.23,29.1,0.85134,0.00017,10.71302]
[1779410843869,30.27,77432.19,29.1,0.85133,0.00017,10.71336]
[1779410844763,30.27,77427.32,29.1,0.85052,0.00017,10.75157]
[1779410845770,30.27,77427.08,29.1,0.85049,0.00017,10.75341]
[1779410846888,30.27,77427.08,29.1,0.85049,0.00017,10.75341]
[1779410847784,30.27,77423.82,29.1,0.84994,0.00017,10.77913]
[1779410848791,30.27,77423.42,29.1,0.84987,0.00017,10.78243]
[1779410853826,30.27,77423.34,29.1,0.8499,0.00017,10.77791]
[1779410854833,30.27,77422.87,29.1,0.84982,0.00017,10.78175]
[1779410855840,30.27,77422.4,29.1,0.84974,0.00017,10.78558]
[1779410856847,30.28,77420.17,29.1,0.84937,0.00017,10.80321]
[1779410861881,30.28,77420.2,29.1,0.84936,0.00017,10.80351]
[1779410867924,30.28,77417.57,29.1,0.84891,0.00017,10.82473]
[1779410870757,30.28,77417.46,29.1,0.84889,0.00017,10.82573]
[1779410870945,30.28,77414.18,29.1,0.84833,0.00017,10.85152]
[1779410871952,30.28,77409.98,29.1,0.84763,0.00017,10.8845]
[1779410877994,30.28,77409.72,29.1,0.84759,0.00017,10.88642]
[1779410881016,30.28,77410.9,29.1,0.84779,0.00017,10.87708]
[1779410883030,30.28,77409.02,29.1,0.84747,0.00017,10.89179]
[1779410888065,30.28,77408.8,29.1,0.84744,0.00017,10.89329]
[1779410897128,30.28,77408.86,29.1,0.84746,0.00017,10.89237]
[1779410900149,30.28,77407.86,29.1,0.84729,0.00017,10.90005]
[1779410902163,30.28,77408.7,29.1,0.84744,0.00017,10.89333]
[1779410906191,30.27,77408.05,29.1,0.84733,0.00017,10.89822]
[1779410908493,30.27,77407.95,29.1,0.84732,0.00017,10.89894]
[1779410908582,30.27,77407.95,29.1,0.84732,0.00017,10.89894]
[1779410908665,30.27,77407.66,29.1,0.84727,0.00017,10.90115]
[1779410909212,30.27,77402.73,29.1,0.84644,0.00017,10.93977]
[1779410910219,30.27,77400.37,29.1,0.84604,0.00017,10.95817]
[1779410911460,30.27,77400.37,29.1,0.84604,0.00017,10.95817]
[1779410911986,30.27,77400.37,29.1,0.84604,0.00017,10.95817]
[1779410912233,30.27,77395.65,29.1,0.8453,0.00017,10.98924]
[1779410914978,30.27,77395.05,29.1,0.8452,0.00017,10.994]
[1779410915758,30.27,77394.5,29.1,0.8451,0.00017,10.99836]
[1779410915962,30.27,77394.5,29.1,0.8451,0.00017,10.99836]
[1779410916201,30.27,77393.87,29.1,0.845,0.00017,11.00338]
[1779410916261,30.27,77390.2,29.1,0.84437,0.00017,11.03218]
[1779410917270,30.27,77386.45,29.1,0.84373,0.00017,11.06161]
[1779410918276,30.27,77379.61,29.1,0.84255,0.00017,11.11551]
[1779410919283,30.28,77378.04,29.1,0.84227,0.00017,11.12797]
[1779410920756,30.28,77378.04,29.1,0.84227,0.00017,11.12797]
[1779410920776,30.28,77378.04,29.1,0.84227,0.00017,11.12797]
[1779410920900,30.28,77378.04,29.1,0.84227,0.00017,11.12797]
[1779410920955,30.28,77377.78,29.1,0.84222,0.00017,11.13026]
[1779410921227,30.28,77377.78,29.1,0.84222,0.00017,11.13026]
[1779410921771,30.28,77367.0,29.1,0.84036,0.00017,11.21486]
[1779410922304,30.28,77366.11,29.1,0.8402,0.00017,11.22184]
[1779410923311,30.28,77365.04,29.1,0.84002,0.00017,11.23023]
[1779410924150,30.28,77365.04,29.1,0.84002,0.00017,11.23023]
[1779410928346,30.28,77363.36,29.1,0.83973,0.00017,11.24332]
[1779410929985,30.28,77362.13,29.1,0.83951,0.00017,11.2529]
[1779410930360,30.28,77360.82,29.1,0.83928,0.00017,11.26317]
[1779410932667,30.28,77360.84,29.1,0.83929,0.00017,11.26296]
[1779410938779,30.27,77360.68,29.1,0.83927,0.00017,11.26399]
[1779410939423,30.27,77365.03,29.1,0.84003,0.00017,11.22975]
[1779410940430,30.27,77366.76,29.1,0.84033,0.00017,11.2162]
[1779410941677,30.27,77366.76,29.1,0.84033,0.00017,11.2162]
[1779410945467,30.28,77365.25,29.1,0.84006,0.00017,11.22825]
[1779410946474,30.28,77363.06,29.1,0.83967,0.00017,11.24569]
[1779410948911,30.28,77362.75,29.1,0.83961,0.00017,11.24836]
[1779410949495,30.28,77379.89,29.1,0.84257,0.00017,11.11432]
[1779410950502,30.28,77381.47,29.1,0.84284,0.00017,11.10211]
[1779410952516,30.28,77382.3,29.1,0.84299,0.00017,11.09548]
[1779410953632,30.28,77382.3,29.1,0.84299,0.00017,11.09548]
[1779410954530,30.28,77375.91,29.1,0.84189,0.00017,11.14552]
[1779410955693,30.28,77373.98,29.1,0.84155,0.00017,11.16081]
[1779410956544,30.28,77374.69,29.1,0.84167,0.00017,11.15536]
[1779410957551,30.28,77376.65,29.1,0.84201,0.00017,11.14011]
[1779410958558,30.28,77379.18,29.1,0.84244,0.00017,11.1204]
[1779410959565,30.28,77379.96,29.1,0.84257,0.00017,11.11446]
[1779410961651,30.28,77380.26,29.1,0.84262,0.00017,11.11229]
[1779410961697,30.28,77380.26,29.1,0.84262,0.00017,11.11229]
[1779410962585,30.28,77383.67,29.1,0.8432,0.00017,11.08591]
[1779410963807,30.28,77384.8,29.1,0.84339,0.00017,11.07697]
[1779410964521,30.28,77384.8,29.1,0.84339,0.00017,11.07697]
[1779410964604,30.28,77385.0,29.1,0.84343,0.00017,11.0754]
[1779410965610,30.28,77384.66,29.1,0.84337,0.00017,11.07804]
[1779410966710,30.28,77384.66,29.1,0.84337,0.00017,11.07804]
[1779410971652,30.28,77383.88,29.1,0.8433,0.00017,11.07805]
[1779410976687,30.28,77383.95,29.1,0.84332,0.00017,11.07731]
[1779410977511,30.28,77383.95,29.1,0.84332,0.00017,11.07731]
[1779410977694,30.28,77385.22,29.1,0.84354,0.00017,11.0673]
[1779410978701,30.28,77391.58,29.1,0.84463,0.00017,11.01735]
[1779410980033,30.28,77391.58,29.1,0.84463,0.00017,11.01735]
[1779410979708,30.28,77395.67,29.1,0.84533,0.00017,10.98523]
[1779410980529,30.28,77395.67,29.1,0.84533,0.00017,10.98523]
[1779410985754,30.28,77397.0,29.1,0.84554,0.00017,10.97523]
[1779410988824,30.28,77398.77,29.1,0.84584,0.00017,10.96151]
[1779410989674,30.28,77398.65,29.1,0.84581,0.00017,10.96268]
[1779410990023,30.28,77398.65,29.1,0.84581,0.00017,10.96268]
[1779410990067,30.28,77395.43,29.1,0.84526,0.00017,10.98806]
[1779410990528,30.28,77395.43,29.1,0.84526,0.00017,10.98806]
[1779410991796,30.28,77386.02,29.1,0.84365,0.00017,11.06203]
[1779410992803,30.28,77385.43,29.1,0.84355,0.00017,11.06662]
[1779410996830,30.28,77385.74,29.1,0.84361,0.00017,11.06403]
[1779410997208,30.28,77385.74,29.1,0.84361,0.00017,11.06403]
[1779410997838,30.28,77386.21,29.1,0.84369,0.00017,11.0603]
[1779410998531,30.28,77386.21,29.1,0.84369,0.00017,11.0603]
[1779410998846,30.28,77386.62,29.1,0.84376,0.00017,11.05705]
[1779410999857,30.28,77387.19,29.1,0.84386,0.00017,11.05254]
[1779411001656,30.28,77387.16,29.1,0.84386,0.00017,11.05275]
[1779411002532,30.28,77387.09,29.1,0.84384,0.00017,11.05328]
[1779411002630,30.28,77387.09,29.1,0.84384,0.00017,11.05328]
[1779411002878,30.28,77386.1,29.1,0.84368,0.00017,11.06102]
[1779411004892,30.28,77385.53,29.1,0.84358,0.00017,11.06541]
[1779411006524,30.28,77385.53,29.1,0.84358,0.00017,11.06541]
[1779411006906,30.28,77385.97,29.1,0.84366,0.00017,11.06187]
[1779411007913,30.28,77392.98,29.1,0.84486,0.00017,11.00682]
[1779411008920,30.28,77396.29,29.1,0.84542,0.00017,10.98088]
[1779411012948,30.28,77394.5,29.1,0.84511,0.00017,10.99517]
[1779411013673,30.28,77394.5,29.1,0.84511,0.00017,10.99517]
[1779411013955,30.28,77392.61,29.1,0.84479,0.00017,11.01005]
[1779411014962,30.28,77389.6,29.1,0.84427,0.00017,11.0337]
[1779411015152,30.28,77389.6,29.1,0.84427,0.00017,11.0337]
[1779411015971,30.28,77390.43,29.1,0.84441,0.00017,11.02718]
[1779411016977,30.28,77389.95,29.1,0.84433,0.00017,11.03095]
[1779411017984,30.28,77389.52,29.1,0.84426,0.00017,11.03432]
[1779411023019,30.28,77389.65,29.1,0.84428,0.00017,11.03327]
[1779411024026,30.28,77391.03,29.1,0.84452,0.00017,11.02244]
[1779411025033,30.28,77392.97,29.1,0.84485,0.00017,11.00722]
[1779411026040,30.28,77394.45,29.1,0.8451,0.00017,10.99564]
[1779411029061,30.28,77397.11,29.1,0.84555,0.00017,10.9749]
[1779411033089,30.28,77399.43,29.1,0.846,0.00017,10.95114]
[1779411039131,30.28,77399.25,29.1,0.84596,0.00017,10.95316]
[1779411044166,30.29,77398.65,29.1,0.84584,0.00017,10.95833]
[1779411045473,30.29,77398.65,29.1,0.84584,0.00017,10.95833]
[1779411046146,30.29,77398.55,29.1,0.84583,0.00017,10.9592]
[1779411047088,30.29,77396.31,29.1,0.84544,0.00017,10.97691]
[1779411052222,30.29,77394.76,29.1,0.84517,0.00017,10.98928]
[1779411058264,30.29,77395.15,29.1,0.84523,0.00017,10.98646]
[1779411060326,30.29,77394.95,29.1,0.8452,0.00017,10.98807]
[1779411061285,30.29,77390.94,29.1,0.84451,0.00017,11.0196]
[1779411062334,30.29,77390.94,29.1,0.84451,0.00017,11.0196]
[1779411062520,30.29,77390.17,29.1,0.84438,0.00017,11.02563]
[1779411070911,30.29,77390.27,29.1,0.8444,0.00017,11.02477]
[1779411070963,30.29,77390.27,29.1,0.8444,0.00017,11.02477]
[1779411071064,30.29,77389.99,29.1,0.84436,0.00017,11.02686]
[1779411072531,30.29,77389.99,29.1,0.84436,0.00017,11.02686]
[1779411072583,30.29,77389.99,29.1,0.84436,0.00017,11.02686]
[1779411074376,30.29,77389.75,29.1,0.84432,0.00017,11.02867]
[1779411075383,30.29,77389.36,29.1,0.84425,0.00017,11.0317]
[1779411076521,30.29,77389.36,29.1,0.84425,0.00017,11.0317]
[1779411079435,30.29,77389.55,29.1,0.84429,0.00017,11.0301]
[1779411080418,30.29,77388.4,29.1,0.84409,0.00017,11.03906]
[1779411081602,30.29,77388.4,29.1,0.84409,0.00017,11.03906]
[1779411083829,30.29,77388.34,29.1,0.84408,0.00017,11.03943]
[1779411083961,30.29,77388.34,29.1,0.84408,0.00017,11.03943]
[1779411084105,30.29,77388.34,29.1,0.84408,0.00017,11.03943]
[1779411084109,30.29,77387.84,29.1,0.844,0.00017,11.04326]
[1779411084448,30.29,77381.27,29.1,0.84287,0.00017,11.0948]
[1779411085454,30.29,77378.76,29.1,0.84244,0.00017,11.11464]
[1779411090476,30.29,77378.83,29.1,0.84244,0.00017,11.11454]
[1779411090490,30.29,77379.38,29.1,0.84253,0.00017,11.11034]
[1779411091865,30.29,77379.38,29.1,0.84253,0.00017,11.11034]
[1779411091949,30.29,77378.92,29.1,0.84251,0.00017,11.10826]
[1779411092505,30.29,77378.38,29.1,0.84242,0.00017,11.11249]
[1779411099554,30.29,77378.28,29.1,0.84238,0.00017,11.11405]
[1779411104930,30.29,77378.64,29.1,0.84244,0.00017,11.11166]
[1779411104964,30.29,77381.79,29.1,0.84298,0.00017,11.08669]
[1779411105596,30.29,77384.8,29.1,0.8435,0.00017,11.06307]
[1779411106603,30.29,77386.17,29.1,0.84374,0.00017,11.05225]
[1779411110631,30.29,77386.72,29.1,0.84384,0.00017,11.04765]
[1779411111637,30.29,77389.41,29.1,0.8443,0.00017,11.02649]
[1779411112645,30.29,77390.69,29.1,0.84452,0.00017,11.01641]
[1779411113652,30.29,77390.06,29.1,0.84441,0.00017,11.02133]
[1779411115666,30.29,77390.4,29.1,0.84447,0.00017,11.0186]
[1779411116673,30.29,77390.57,29.1,0.8445,0.00017,11.01724]
[1779411118579,30.29,77390.6,29.1,0.84451,0.00017,11.01698]
[1779411118687,30.29,77390.38,29.1,0.84447,0.00017,11.01867]
[1779411121708,30.29,77388.48,29.1,0.84415,0.00017,11.03348]
[1779411124729,30.29,77391.48,29.1,0.84466,0.00017,11.00977]
[1779411125638,30.29,77391.48,29.1,0.84466,0.00017,11.00977]
[1779411126742,30.29,77392.06,29.1,0.84476,0.00017,11.00517]
[1779411127750,30.29,77392.46,29.1,0.84483,0.00017,11.00202]
[1779411128524,30.29,77392.46,29.1,0.84483,0.00017,11.00202]
[1779411128758,30.29,77392.66,29.1,0.84487,0.00017,11.00044]
[1779411129766,30.29,77392.44,29.1,0.84483,0.00017,11.00215]
[1779411130772,30.29,77393.11,29.1,0.84494,0.00017,10.99689]
[1779411132786,30.29,77392.59,29.1,0.84485,0.00017,11.00096]
[1779411134800,30.29,77393.49,29.1,0.84501,0.00017,10.9939]
[1779411135807,30.29,77392.73,29.1,0.84488,0.00017,10.99986]
[1779411136610,30.29,77392.73,29.1,0.84488,0.00017,10.99986]
[1779411136814,30.29,77391.85,29.1,0.84473,0.00017,11.00678]
[1779411137609,30.29,77391.85,29.1,0.84473,0.00017,11.00678]
[1779411137821,30.29,77389.41,29.1,0.84431,0.00017,11.02592]
[1779411138827,30.29,77388.87,29.1,0.84422,0.00017,11.03016]
[1779411139835,30.29,77388.63,29.1,0.84418,0.00017,11.03201]
[1779411140842,30.29,77388.1,29.1,0.84409,0.00017,11.03613]
[1779411142105,30.29,77387.74,29.1,0.84403,0.00017,11.03888]
[1779411144870,30.29,77388.01,29.1,0.84408,0.00017,11.03667]
[1779411149137,30.29,77388.02,29.1,0.84408,0.00017,11.03645]
[1779411149833,30.29,77388.08,29.1,0.84409,0.00017,11.0359]
[1779411149905,30.29,77387.17,29.1,0.84394,0.00017,11.04304]
[1779411150912,30.29,77386.78,29.1,0.84387,0.00017,11.04605]
[1779411152926,30.29,77387.27,29.1,0.84402,0.00017,11.03617]
[1779411155999,30.29,77387.24,29.1,0.84402,0.00017,11.03636]
[1779411156108,30.29,77387.24,29.1,0.84402,0.00017,11.03636]
[1779411156945,30.29,77387.15,29.1,0.84401,0.00017,11.03692]
[1779411156954,30.29,77384.37,29.1,0.84353,0.00017,11.05869]
[1779411158523,30.29,77384.37,29.1,0.84353,0.00017,11.05869]
[1779411161989,30.29,77381.8,29.1,0.8431,0.00017,11.07848]
[1779411167025,30.28,77381.71,29.1,0.84309,0.00017,11.07871]
[1779411167699,30.28,77381.71,29.1,0.84309,0.00017,11.07871]
[1779411167863,30.28,77381.71,29.1,0.84309,0.00017,11.07871]
[1779411168076,30.28,77381.71,29.1,0.84309,0.00017,11.07871]
[1779411168140,30.28,77378.97,29.1,0.84262,0.00017,11.10012]
[1779411169040,30.28,77375.95,29.1,0.8421,0.00017,11.12369]
[1779411174075,30.28,77376.77,29.1,0.84226,0.00017,11.1165]
[1779411175985,30.28,77376.31,29.1,0.84218,0.00017,11.11997]
[1779411181126,30.28,77375.91,29.1,0.84213,0.00017,11.12227]
[1779411186160,30.28,77375.75,29.1,0.84212,0.00017,11.12286]
[1779411191006,30.28,77376.03,29.1,0.84218,0.00017,11.12015]
[1779411191196,30.28,77377.25,29.1,0.84239,0.00017,11.11046]
[1779411194217,30.27,77376.44,29.1,0.84226,0.00017,11.11649]
[1779411199252,30.27,77375.96,29.1,0.84219,0.00017,11.1197]
[1779411204287,30.27,77375.93,29.1,0.8422,0.00017,11.11937]
[1779411205173,30.27,77375.93,29.1,0.8422,0.00017,11.11937]
[1779411205503,30.27,77375.93,29.1,0.84219,0.00017,11.11952]
[1779411205578,30.27,77364.99,29.1,0.8403,0.00017,11.20539]
[1779411207110,30.27,77364.99,29.1,0.8403,0.00017,11.20539]
[1779411207137,30.27,77359.41,29.1,0.83932,0.00017,11.24943]
[1779411207308,30.27,77358.26,29.1,0.83912,0.00017,11.25845]
[1779411214359,30.27,77360.83,29.1,0.83963,0.00017,11.23224]
[1779411221664,30.27,77360.91,29.1,0.83964,0.00017,11.23173]
[1779411225437,30.27,77358.7,29.1,0.83924,0.00017,11.24975]
[1779411230170,30.28,77359.0,29.1,0.83928,0.00017,11.24783]
[1779411230282,30.28,77359.0,29.1,0.83928,0.00017,11.24783]
[1779411230262,30.28,77358.89,29.1,0.83925,0.00017,11.24934]
[1779411230823,30.28,77358.89,29.1,0.83925,0.00017,11.24934]
[1779411230913,30.28,77351.99,29.1,0.83804,0.00018,11.30347]
[1779411231481,30.28,77343.5,29.1,0.83654,0.00018,11.37019]
[1779411232492,30.28,77341.88,29.1,0.83625,0.00018,11.38294]
[1779411233499,30.28,77342.64,29.1,0.83639,0.00018,11.37701]
[1779411234506,30.28,77343.12,29.1,0.83647,0.00018,11.37328]
[1779411235513,30.28,77346.65,29.1,0.83709,0.00018,11.34564]
[1779411236520,30.28,77347.96,29.1,0.83732,0.00018,11.33544]
[1779411237526,30.28,77347.55,29.1,0.83725,0.00018,11.33874]
[1779411238534,30.28,77347.99,29.1,0.83733,0.00018,11.33536]
[1779411239541,30.28,77348.69,29.1,0.83745,0.00018,11.32995]
[1779411243569,30.28,77347.7,29.1,0.83727,0.00018,11.33803]
[1779411244576,30.28,77346.89,29.1,0.83712,0.00018,11.34445]
[1779411245583,30.28,77346.11,29.1,0.83698,0.00018,11.35062]
[1779411247151,30.28,77346.11,29.1,0.83698,0.00018,11.35062]
[1779411249165,30.28,77346.2,29.1,0.837,0.00018,11.35]
[1779411249611,30.28,77344.95,29.1,0.83677,0.00018,11.35988]
[1779411250618,30.28,77342.91,29.1,0.83641,0.00018,11.37591]
[1779411251625,30.28,77342.34,29.1,0.83631,0.00018,11.38038]
[1779411252631,30.28,77340.91,29.1,0.83606,0.00018,11.39159]
[1779411253476,30.28,77340.91,29.1,0.83606,0.00018,11.39159]
[1779411258938,30.28,77341.08,29.1,0.83607,0.00018,11.39114]
[1779411259039,30.28,77342.61,29.1,0.83634,0.00018,11.37937]
[1779411259681,30.28,77343.02,29.1,0.8364,0.00018,11.3764]
[1779411261695,30.29,77347.5,29.1,0.83718,0.00018,11.34176]
[1779411262702,30.29,77347.83,29.1,0.83724,0.00018,11.33926]
[1779411263709,30.29,77343.59,29.1,0.83649,0.00018,11.37258]
[1779411264715,30.29,77342.14,29.1,0.83623,0.00018,11.38399]
[1779411265722,30.29,77340.25,29.1,0.8359,0.00018,11.39883]
[1779411266729,30.29,77340.74,29.1,0.83598,0.00018,11.39499]
[1779411271764,30.29,77341.07,29.1,0.8361,0.00018,11.38653]
[1779411277821,30.29,77340.5,29.1,0.836,0.00018,11.3911]
[1779411281849,30.29,77338.88,29.1,0.83571,0.00018,11.40383]
[1779411282856,30.29,77335.97,29.1,0.8352,0.00018,11.42663]
[1779411287891,30.29,77336.11,29.1,0.83521,0.00018,11.42595]
[1779411288898,30.29,77335.1,29.1,0.83503,0.00018,11.43403]
[1779411289905,30.29,77337.13,29.1,0.83539,0.00018,11.41828]
[1779411295946,30.29,77337.45,29.1,0.83544,0.00018,11.41588]
[1779411298968,30.29,77338.71,29.1,0.83566,0.00018,11.40597]
[1779411299975,30.29,77337.96,29.1,0.83553,0.00018,11.41184]
[1779411301091,30.29,77337.96,29.1,0.83553,0.00018,11.41184]
[1779411301105,30.29,77336.83,29.1,0.83533,0.00018,11.42069]
[1779411301989,30.29,77333.41,29.1,0.83472,0.00018,11.44769]
[1779411302998,30.29,77334.32,29.1,0.83488,0.00018,11.44074]
[1779411305010,30.29,77333.77,29.1,0.83477,0.00018,11.44536]
[1779411310045,30.29,77333.79,29.1,0.83476,0.00018,11.44597]
[1779411316087,30.3,77333.85,29.1,0.83475,0.00018,11.44642]
[1779411321147,30.3,77334.04,29.1,0.83476,0.00018,11.44587]
[1779411327189,30.3,77333.74,29.1,0.83469,0.00018,11.44916]
[1779411329205,30.3,77331.12,29.1,0.83421,0.00018,11.46998]
[1779411330212,30.3,77334.86,29.1,0.83488,0.00018,11.44082]
[1779411332313,30.3,77335.01,29.1,0.83497,0.00018,11.43369]
[1779411333233,30.3,77339.87,29.1,0.83583,0.00018,11.39556]
[1779411333884,30.3,77339.87,29.1,0.83583,0.00018,11.39556]
[1779411334241,30.3,77345.27,29.1,0.83679,0.00018,11.35327]
[1779411335247,30.3,77346.78,29.1,0.83705,0.00018,11.34152]
[1779411338267,30.3,77347.07,29.1,0.8371,0.00018,11.33954]
[1779411340282,30.3,77347.49,29.1,0.83717,0.00018,11.33644]
[1779411341829,30.3,77347.49,29.1,0.83717,0.00018,11.33644]
[1779411342296,30.3,77342.62,29.1,0.8363,0.00018,11.3748]
[1779411343303,30.3,77339.79,29.1,0.8358,0.00018,11.39702]
[1779411344208,30.3,77339.79,29.1,0.8358,0.00018,11.39702]
[1779411345318,30.3,77340.45,29.1,0.83592,0.00018,11.3919]
[1779411346817,30.3,77340.32,29.1,0.83589,0.00018,11.39294]
[1779411347332,30.31,77335.95,29.1,0.83512,0.00018,11.4272]
[1779411349346,30.3,77338.89,29.1,0.83564,0.00018,11.40414]
[1779411350352,30.31,77340.86,29.1,0.83598,0.00018,11.38893]
[1779411352367,30.31,77343.44,29.1,0.83643,0.00018,11.36922]
[1779411353374,30.31,77344.23,29.1,0.83656,0.00018,11.36331]
[1779411354381,30.31,77344.79,29.1,0.83665,0.00018,11.3592]
[1779411356395,30.31,77345.13,29.1,0.8367,0.00018,11.35712]
[1779411357402,30.31,77346.04,29.1,0.83686,0.00018,11.35028]
[1779411358409,30.31,77346.43,29.1,0.83692,0.00018,11.34753]
[1779411360423,30.31,77347.09,29.1,0.83703,0.00018,11.34275]
[1779411361429,30.31,77341.94,29.1,0.83611,0.00018,11.38319]
[1779411362437,30.31,77340.04,29.1,0.83578,0.00018,11.39811]
[1779411366465,30.31,77340.97,29.1,0.83594,0.00018,11.39094]
[1779411367472,30.31,77341.89,29.1,0.8361,0.00018,11.38378]
[1779411368479,30.31,77343.1,29.1,0.83631,0.00018,11.37435]
[1779411369875,30.31,77343.1,29.1,0.83631,0.00018,11.37435]
[1779411369884,30.31,77345.45,29.1,0.83673,0.00018,11.35601]
[1779411370985,30.31,77345.45,29.1,0.83673,0.00018,11.35601]
[1779411371083,30.31,77349.06,29.1,0.83736,0.00018,11.32782]
[1779411371500,30.31,77350.09,29.1,0.83754,0.00018,11.31988]
[1779411376536,30.32,77350.17,29.1,0.83754,0.00018,11.31996]
[1779411377544,30.32,77349.96,29.1,0.8375,0.00018,11.32175]
[1779411383586,30.32,77350.0,29.1,0.83749,0.00018,11.32229]
[1779411386608,30.32,77350.61,29.1,0.83758,0.00018,11.31793]
[1779411387615,30.32,77351.03,29.1,0.83766,0.00018,11.31479]
[1779411388986,30.32,77351.19,29.1,0.83768,0.00018,11.31368]
[1779411390639,30.32,77351.95,29.1,0.83781,0.00018,11.30803]
[1779411391646,30.32,77356.59,29.1,0.83868,0.00018,11.26592]
[1779411392653,30.32,77361.26,29.1,0.83949,0.00017,11.22954]
[1779411393935,30.32,77361.26,29.1,0.83949,0.00017,11.22954]
[1779411399702,30.33,77363.03,29.1,0.83976,0.00017,11.21765]
[1779411401716,30.33,77366.14,29.1,0.84029,0.00017,11.19387]
[1779411403730,30.33,77368.85,29.1,0.84075,0.00017,11.1733]
[1779411408765,30.34,77369.08,29.1,0.84075,0.00017,11.17325]
[1779411413800,30.34,77369.64,29.1,0.84081,0.00017,11.17065]
[1779411418457,30.35,77370.15,29.1,0.84087,0.00017,11.16773]
[1779411420850,30.35,77372.96,29.1,0.84133,0.00017,11.1472]
[1779411425884,30.35,77373.45,29.1,0.84137,0.00017,11.14529]
[1779411430920,30.36,77373.54,29.1,0.84134,0.00017,11.14651]
[1779411431692,30.36,77373.54,29.1,0.84134,0.00017,11.14651]
[1779411431744,30.36,77373.54,29.1,0.84134,0.00017,11.14651]
[1779411433289,30.36,77373.56,29.1,0.84134,0.00017,11.14673]
[1779411438976,30.37,77374.28,29.1,0.84143,0.00017,11.14263]
[1779411440990,30.37,77377.0,29.1,0.8419,0.00017,11.12149]
[1779411443006,30.37,77380.91,29.1,0.84257,0.00017,11.0909]
[1779411449055,30.37,77377.79,29.1,0.84203,0.00017,11.11552]
[1779411450062,30.37,77373.59,29.1,0.8413,0.00017,11.14837]
[1779411450702,30.37,77373.59,29.1,0.8413,0.00017,11.14837]
[1779411451069,30.37,77365.71,29.1,0.84,0.00017,11.20403]
[1779411453083,30.37,77363.96,29.1,0.8397,0.00017,11.21742]
[1779411457111,30.36,77361.76,29.1,0.83933,0.00017,11.23402]
[1779411458118,30.36,77359.81,29.1,0.83899,0.00017,11.24931]
[1779411461139,30.36,77356.58,29.1,0.83843,0.00018,11.27453]
[1779411463153,30.36,77353.71,29.1,0.83792,0.00018,11.2969]
[1779411464160,30.36,77353.64,29.1,0.83791,0.00018,11.2976]
[1779411468188,30.37,77349.87,29.1,0.83723,0.00018,11.32765]
[1779411469195,30.37,77349.17,29.1,0.83711,0.00018,11.33326]
[1779411470202,30.37,77348.18,29.1,0.83693,0.00018,11.34111]
[1779411471209,30.37,77346.84,29.1,0.83669,0.00018,11.35168]
[1779411472216,30.37,77346.48,29.1,0.83663,0.00018,11.35459]
[1779411477251,30.37,77346.91,29.1,0.83669,0.00018,11.35163]
[1779411478258,30.37,77346.53,29.1,0.83662,0.00018,11.35468]
[1779411482285,30.37,77343.74,29.1,0.83612,0.00018,11.37685]
[1779411483293,30.37,77342.72,29.1,0.83594,0.00018,11.38497]
[1779411488328,30.37,77343.12,29.1,0.83601,0.00018,11.3821]
[1779411493365,30.37,77343.6,29.1,0.83608,0.00018,11.37863]
[1779411494374,30.37,77342.91,29.1,0.83596,0.00018,11.38409]
[1779411495381,30.37,77341.34,29.1,0.83568,0.00018,11.39641]
[1779411500415,30.37,77342.04,29.1,0.8358,0.00018,11.39113]
[1779411501426,30.37,77341.51,29.1,0.83571,0.00018,11.39532]
[1779411502433,30.37,77342.01,29.1,0.83579,0.00018,11.39146]
[1779411507468,30.37,77341.93,29.1,0.83577,0.00018,11.39233]
[1779411519552,30.37,77340.87,29.1,0.83564,0.00018,11.39534]
[1779411524587,30.38,77340.98,29.1,0.83565,0.00018,11.39473]
[1779411527608,30.38,77341.66,29.1,0.83577,0.00018,11.38957]
[1779411532643,30.38,77341.75,29.1,0.83578,0.00018,11.38917]
[1779411534657,30.38,77340.87,29.1,0.83562,0.00018,11.39617]
[1779411536671,30.38,77340.2,29.1,0.8355,0.00018,11.40151]
[1779411540699,30.38,77340.71,29.1,0.83558,0.00018,11.39772]
[1779411543506,30.38,77340.9,29.1,0.83562,0.00018,11.39628]
[1779411544218,30.38,77338.83,29.1,0.83525,0.00018,11.41257]
[1779411544729,30.38,77333.56,29.1,0.83431,0.00018,11.45377]
[1779411546742,30.38,77332.64,29.1,0.83415,0.00018,11.46091]
[1779411551778,30.38,77332.76,29.1,0.83417,0.00018,11.45978]
[1779411554588,30.38,77332.76,29.1,0.83417,0.00018,11.45978]
[1779411555087,30.38,77332.68,29.1,0.83416,0.00018,11.46028]
[1779411555096,30.38,77332.68,29.1,0.83416,0.00018,11.46028]
[1779411555187,30.38,77332.68,29.1,0.83416,0.00018,11.46028]
[1779411555474,30.38,77332.68,29.1,0.83416,0.00018,11.46028]
[1779411555575,30.38,77318.92,29.1,0.83169,0.00018,11.56789]
[1779411556541,30.38,77318.92,29.1,0.83169,0.00018,11.56789]
[1779411556636,30.38,77314.6,29.1,0.83091,0.00018,11.60173]
[1779411558910,30.38,77314.71,29.1,0.83093,0.00018,11.60087]
[1779411558964,30.38,77314.71,29.1,0.83093,0.00018,11.60087]
[1779411558982,30.38,77314.71,29.1,0.83093,0.00018,11.60087]
[1779411559274,30.38,77314.71,29.1,0.83093,0.00018,11.60087]
[1779411559335,30.38,77314.7,29.1,0.83092,0.00018,11.60123]
[1779411559835,30.38,77307.41,29.1,0.8296,0.00018,11.65822]
[1779411560775,30.38,77307.41,29.1,0.8296,0.00018,11.65822]
[1779411561227,30.38,77311.1,29.1,0.83027,0.00018,11.62952]
[1779411561848,30.38,77309.26,29.1,0.82993,0.00018,11.64397]
[1779411562854,30.38,77313.32,29.1,0.83066,0.00018,11.6124]
[1779411564021,30.38,77313.32,29.1,0.83066,0.00018,11.6124]
[1779411564099,30.38,77314.57,29.1,0.83089,0.00018,11.60279]
[1779411565884,30.38,77313.74,29.1,0.83073,0.00018,11.60956]
[1779411566891,30.38,77311.81,29.1,0.83038,0.00018,11.62475]
[1779411568523,30.38,77311.81,29.1,0.83038,0.00018,11.62475]
[1779411568624,30.38,77311.71,29.1,0.83035,0.00018,11.62578]
[1779411572978,30.38,77312.05,29.1,0.83047,0.00018,11.61757]
[1779411578227,30.39,77311.96,29.1,0.83044,0.00018,11.61882]
[1779411578238,30.39,77314.04,29.1,0.83081,0.00018,11.60307]
[1779411578980,30.39,77311.24,29.1,0.83029,0.00018,11.62527]
[1779411579987,30.39,77309.92,29.1,0.83005,0.00018,11.63589]
[1779411581040,30.39,77309.92,29.1,0.83005,0.00018,11.63589]
[1779411582001,30.39,77311.81,29.1,0.83037,0.00018,11.62179]
[1779411586030,30.39,77309.26,29.1,0.82988,0.00018,11.64301]
[1779411587037,30.4,77308.36,29.1,0.82971,0.00018,11.65034]
[1779411589007,30.4,77307.65,29.1,0.82958,0.00018,11.65617]
[1779411591066,30.4,77308.58,29.1,0.82972,0.00018,11.64981]
[1779411596102,30.4,77308.75,29.1,0.82972,0.00018,11.65002]
[1779411598115,30.41,77312.37,29.1,0.83036,0.00018,11.62244]
[1779411599121,30.41,77314.04,29.1,0.83066,0.00018,11.60958]
[1779411600088,30.41,77314.04,29.1,0.83066,0.00018,11.60958]
[1779411600129,30.41,77312.99,29.1,0.83047,0.00018,11.61793]
[1779411601452,30.41,77312.99,29.1,0.83047,0.00018,11.61793]
[1779411601504,30.41,77302.44,29.1,0.82855,0.00018,11.70025]
[1779411602162,30.41,77291.71,29.1,0.82658,0.00018,11.78404]
[1779411603169,30.41,77290.59,29.1,0.82633,0.00018,11.79463]
[1779411603715,30.41,77290.59,29.1,0.82633,0.00018,11.79463]
[1779411604176,30.42,77291.25,29.1,0.82642,0.00018,11.79122]
[1779411605183,30.42,77296.79,29.1,0.82739,0.00018,11.74989]
[1779411606022,30.42,77296.79,29.1,0.82739,0.00018,11.74989]
[1779411606191,30.43,77301.23,29.1,0.82815,0.00018,11.71762]
[1779411608063,30.44,77301.16,29.1,0.82807,0.00018,11.72084]
[1779411609198,30.45,77300.95,29.1,0.82792,0.00018,11.72764]
[1779411609211,30.45,77295.95,29.1,0.827,0.00018,11.76649]
[1779411610218,30.45,77294.4,29.1,0.82672,0.00018,11.77872]
[1779411612595,30.45,77294.32,29.1,0.8267,0.00018,11.77953]
[1779411613239,30.46,77293.12,29.1,0.82647,0.00018,11.78921]
[1779411614627,30.46,77292.41,29.1,0.82633,0.00018,11.79508]
[1779411616261,30.46,77291.47,29.1,0.82615,0.00018,11.80257]
[1779411618260,30.46,77290.95,29.1,0.82605,0.00018,11.80679]
[1779411623311,30.46,77290.99,29.1,0.82604,0.00018,11.80754]
[1779411625325,30.46,77292.48,29.1,0.8263,0.00018,11.79632]
[1779411628345,30.46,77291.39,29.1,0.82609,0.00018,11.80529]
[1779411629353,30.46,77292.95,29.1,0.82637,0.00018,11.79335]
[1779411630360,30.46,77294.94,29.1,0.82673,0.00018,11.77806]
[1779411631721,30.47,77296.28,29.1,0.82703,0.00018,11.7621]
[1779411634388,30.47,77298.6,29.1,0.82745,0.00018,11.7445]
[1779411637410,30.47,77299.06,29.1,0.82752,0.00018,11.74135]
[1779411638655,30.47,77299.07,29.1,0.82752,0.00018,11.74149]
[1779411638741,30.47,77290.34,29.1,0.82591,0.00018,11.80968]
[1779411639423,30.47,77289.32,29.1,0.82572,0.00018,11.8176]
[1779411641437,30.47,77289.93,29.1,0.82583,0.00018,11.81311]
[1779411642444,30.47,77288.25,29.1,0.82552,0.00018,11.82626]
[1779411643451,30.47,77290.37,29.1,0.82591,0.00018,11.80994]
[1779411645039,30.47,77290.67,29.1,0.82596,0.00018,11.80771]
[1779411645465,30.47,77288.05,29.1,0.82547,0.00018,11.82816]
[1779411646472,30.47,77286.46,29.1,0.82518,0.00018,11.84061]
[1779411647617,30.47,77286.46,29.1,0.82518,0.00018,11.84061]
[1779411649493,30.47,77283.55,29.1,0.82464,0.00018,11.86343]
[1779411654528,30.47,77285.92,29.1,0.82507,0.00018,11.84543]
[1779411655537,30.47,77288.02,29.1,0.82545,0.00018,11.82923]
[1779411656546,30.47,77286.87,29.1,0.82524,0.00018,11.83825]
[1779411657553,30.47,77286.14,29.1,0.8251,0.00018,11.844]
[1779411661075,30.48,77286.34,29.1,0.82513,0.00018,11.8427]
[1779411661581,30.48,77285.49,29.1,0.82497,0.00018,11.84938]
[1779411661818,30.48,77285.49,29.1,0.82497,0.00018,11.84938]
[1779411662587,30.48,77284.72,29.1,0.82483,0.00018,11.85543]
[1779411667623,30.48,77285.03,29.1,0.82488,0.00018,11.85339]
[1779411673664,30.48,77286.55,29.1,0.82515,0.00018,11.84209]
[1779411674671,30.48,77290.34,29.1,0.82584,0.00018,11.8128]
[1779411675679,30.48,77296.19,29.1,0.82691,0.00018,11.76756]
[1779411677693,30.48,77298.69,29.1,0.82735,0.00018,11.74855]
[1779411678510,30.48,77298.69,29.1,0.82735,0.00018,11.74855]
[1779411678700,30.48,77297.01,29.1,0.82704,0.00018,11.7618]
[1779411678930,30.48,77297.01,29.1,0.82704,0.00018,11.7618]
[1779411679038,30.48,77297.01,29.1,0.82704,0.00018,11.7618]
[1779411679707,30.48,77289.8,29.1,0.82572,0.00018,11.81792]
[1779411679996,30.48,77289.8,29.1,0.82572,0.00018,11.81792]
[1779411680713,30.48,77287.14,29.1,0.82523,0.00018,11.83867]
[1779411684742,30.48,77292.87,29.1,0.82626,0.00018,11.79481]
[1779411685748,30.48,77294.18,29.1,0.8265,0.00018,11.78481]
[1779411687763,30.49,77295.95,29.1,0.82682,0.00018,11.77143]
[1779411688770,30.49,77295.36,29.1,0.8267,0.00018,11.7762]
[1779411689477,30.49,77295.36,29.1,0.8267,0.00018,11.7762]
[1779411689518,30.49,77295.36,29.1,0.8267,0.00018,11.7762]
[1779411689777,30.49,77298.14,29.1,0.82721,0.00018,11.75481]
[1779411690094,30.49,77298.14,29.1,0.82721,0.00018,11.75481]
[1779411690784,30.49,77300.41,29.1,0.82762,0.00018,11.73741]
[1779411691792,30.49,77296.38,29.1,0.82694,0.00018,11.76299]
[1779411692798,30.49,77291.4,29.1,0.82602,0.00018,11.8018]
[1779411697834,30.49,77292.27,29.1,0.82617,0.00018,11.79578]
[1779411702426,30.49,77294.74,29.1,0.82661,0.00018,11.77723]
[1779411702869,30.49,77298.86,29.1,0.82735,0.00018,11.74545]
[1779411707025,30.49,77298.78,29.1,0.82732,0.00018,11.74672]
[1779411708911,30.5,77296.08,29.1,0.82682,0.00018,11.7683]
[1779411709918,30.5,77295.07,29.1,0.82663,0.00018,11.77632]
[1779411711707,30.5,77295.07,29.1,0.82663,0.00018,11.77632]
[1779411711800,30.5,77302.52,29.1,0.82798,0.00018,11.71875]
[1779411711932,30.5,77304.96,29.1,0.82842,0.00018,11.69982]
[1779411716967,30.5,77304.66,29.1,0.82836,0.00018,11.7025]
[1779411718981,30.5,77305.57,29.1,0.82852,0.00018,11.69557]
[1779411721213,30.5,77305.55,29.1,0.82852,0.00018,11.69581]
[1779411721288,30.5,77308.34,29.1,0.82902,0.00018,11.67423]
[1779411722175,30.5,77308.34,29.1,0.82902,0.00018,11.67423]
[1779411722281,30.5,77297.95,29.1,0.82713,0.00018,11.75518]
[1779411723151,30.5,77294.04,29.1,0.82641,0.00018,11.78572]
[1779411725685,30.5,77293.86,29.1,0.82637,0.00018,11.7873]
[1779411725764,30.5,77296.43,29.1,0.82683,0.00018,11.76777]
[1779411731065,30.51,77297.32,29.1,0.82697,0.00018,11.76187]
[1779411732072,30.51,77303.35,29.1,0.82806,0.00018,11.71532]
[1779411733079,30.51,77306.58,29.1,0.82865,0.00018,11.69029]
[1779411736100,30.51,77307.56,29.1,0.82882,0.00018,11.6829]
[1779411738114,30.51,77304.67,29.1,0.82829,0.00018,11.7055]
[1779411739521,30.51,77304.67,29.1,0.82829,0.00018,11.7055]
[1779411739623,30.51,77295.68,29.1,0.82664,0.00018,11.77566]
[1779411740128,30.51,77292.13,29.1,0.826,0.00018,11.80317]
[1779411741135,30.51,77290.77,29.1,0.82574,0.00018,11.81386]
[1779411747177,30.51,77291.12,29.1,0.82579,0.00018,11.81199]
[1779411752212,30.51,77290.58,29.1,0.82574,0.00018,11.81096]
[1779411753219,30.51,77287.63,29.1,0.82519,0.00018,11.83394]
[1779411754489,30.52,77284.31,29.1,0.82457,0.00018,11.85991]
[1779411755785,30.52,77281.57,29.1,0.82401,0.00018,11.88343]
[1779411760371,30.54,77281.34,29.1,0.82387,0.00018,11.88958]
[1779411760472,30.54,77281.12,29.1,0.82382,0.00018,11.89165]
[1779411760942,30.54,77281.12,29.1,0.82382,0.00018,11.89165]
[1779411764296,30.56,77279.57,29.1,0.82336,0.00018,11.91108]
[1779411765407,30.56,77279.57,29.1,0.82336,0.00018,11.91108]
[1779411766827,30.56,77279.44,29.1,0.82333,0.00018,11.91238]
[1779411766567,30.56,77276.68,29.1,0.82281,0.00019,11.93399]
[1779411767317,30.57,77273.88,29.1,0.82222,0.00019,11.95868]
[1779411773600,30.59,77273.8,29.1,0.82206,0.00019,11.96531]
[1779411773751,30.59,77273.8,29.1,0.82206,0.00019,11.96531]
[1779411774367,30.59,77266.09,29.1,0.82061,0.00019,12.02551]
[1779411774911,30.59,77266.09,29.1,0.82061,0.00019,12.02551]
[1779411775016,30.59,77266.09,29.1,0.82061,0.00019,12.02551]
[1779411775548,30.59,77266.09,29.1,0.82061,0.00019,12.02551]
[1779411775632,30.61,77261.54,29.1,0.81966,0.00019,12.06498]
[1779411776380,30.61,77259.8,29.1,0.81933,0.00019,12.07836]
[1779411777284,30.61,77259.8,29.1,0.81933,0.00019,12.07836]
[1779411779401,30.62,77260.82,29.1,0.81939,0.00019,12.07587]
[1779411780800,30.62,77260.82,29.1,0.81939,0.00019,12.07587]
[1779411780964,30.63,77261.02,29.1,0.81934,0.00019,12.07809]
[1779411781415,30.63,77267.51,29.1,0.82055,0.00019,12.02821]
[1779411782877,30.64,77270.17,29.1,0.82103,0.00019,12.00829]
[1779411782940,30.64,77270.17,29.1,0.82103,0.00019,12.00829]
[1779411783430,30.64,77274.4,29.1,0.82182,0.00019,11.97575]
[1779411788465,30.64,77275.6,29.1,0.822,0.00019,11.96812]
[1779411789472,30.64,77276.84,29.1,0.82223,0.00018,11.9589]
[1779411791486,30.66,77275.82,29.1,0.82188,0.00019,11.97322]
[1779411794507,30.69,77276.77,29.1,0.82184,0.00018,11.97502]
[1779411795514,30.7,77277.75,29.1,0.82196,0.00018,11.97045]
[1779411798692,30.72,77277.63,29.1,0.8218,0.00018,11.97724]
[1779411798711,30.73,77277.52,29.1,0.82164,0.00018,11.98371]
[1779411799542,30.73,77278.58,29.1,0.82184,0.00018,11.97558]
[1779411800549,30.74,77280.92,29.1,0.82221,0.00018,11.96035]
[1779411801556,30.75,77291.19,29.1,0.82403,0.00018,11.88432]
[1779411802563,30.75,77295.23,29.1,0.82476,0.00018,11.85343]
[1779411803570,30.75,77294.62,29.1,0.82465,0.00018,11.85833]
[1779411808315,30.76,77294.97,29.1,0.82464,0.00018,11.85875]
[1779411808354,30.76,77294.97,29.1,0.82464,0.00018,11.85875]
[1779411808605,30.76,77296.77,29.1,0.82496,0.00018,11.84516]
[1779411809612,30.76,77297.48,29.1,0.82509,0.00018,11.83993]
[1779411810619,30.76,77296.59,29.1,0.82492,0.00018,11.847]
[1779411813640,30.77,77295.64,29.1,0.82479,0.00018,11.84907]
[1779411815654,30.77,77296.29,29.1,0.82489,0.00018,11.84477]
[1779411817668,30.77,77297.48,29.1,0.8251,0.00018,11.83609]
[1779411818675,30.78,77298.4,29.1,0.82521,0.00018,11.8314]
[1779411821696,30.8,77297.74,29.1,0.82493,0.00018,11.84351]
[1779411828663,30.82,77297.89,29.1,0.82476,0.00018,11.85087]
[1779411828746,30.84,77294.36,29.1,0.82398,0.00018,11.88381]
[1779411829753,30.84,77270.74,29.1,0.81963,0.00019,12.06432]
[1779411830760,30.84,77269.55,29.1,0.8194,0.00019,12.07388]
[1779411831767,30.84,77268.57,29.1,0.81921,0.00019,12.08147]
[1779411832928,30.84,77268.57,29.1,0.81921,0.00019,12.08147]
[1779411832930,30.84,77269.96,29.1,0.81947,0.00019,12.07097]
[1779411833386,30.84,77269.96,29.1,0.81947,0.00019,12.07097]
[1779411833781,30.84,77268.74,29.1,0.81924,0.00019,12.08039]
[1779411838816,30.85,77266.4,29.1,0.81879,0.00019,12.09877]
[1779411840830,30.85,77263.71,29.1,0.81828,0.00019,12.11944]
[1779411841293,30.85,77263.71,29.1,0.81828,0.00019,12.11944]
[1779411844858,30.85,77260.42,29.1,0.81767,0.00019,12.14474]
[1779411845865,30.85,77258.39,29.1,0.81729,0.00019,12.16022]
[1779411850900,30.85,77259.53,29.1,0.8175,0.00019,12.15162]
[1779411851907,30.85,77258.5,29.1,0.8173,0.00019,12.1595]
[1779411856942,30.85,77258.06,29.1,0.81721,0.00019,12.16324]
[1779411861977,30.85,77258.15,29.1,0.81721,0.00019,12.16326]
[1779411867012,30.85,77258.03,29.1,0.81718,0.00019,12.16438]
[1779411872047,30.85,77257.76,29.1,0.81719,0.00019,12.16076]
[1779411877082,30.85,77258.7,29.1,0.81736,0.00019,12.15392]
[1779411882117,30.85,77259.3,29.1,0.81746,0.00019,12.1497]
[1779411883124,30.85,77260.5,29.1,0.81769,0.00019,12.14064]
[1779411885138,30.85,77259.0,29.1,0.8174,0.00019,12.15223]
[1779411886145,30.86,77257.36,29.1,0.81709,0.00019,12.16479]
[1779411891180,30.86,77258.88,29.1,0.81737,0.00019,12.15357]
[1779411892186,30.86,77262.15,29.1,0.81798,0.00019,12.12875]
[1779411893194,30.86,77263.4,29.1,0.81821,0.00019,12.11934]
[1779411895049,30.86,77263.82,29.1,0.81828,0.00019,12.11627]
[1779411895502,30.86,77263.82,29.1,0.81828,0.00019,12.11627]
[1779411895832,30.86,77263.82,29.1,0.81828,0.00019,12.11627]
[1779411896007,30.86,77263.82,29.1,0.81828,0.00019,12.11627]
[1779411895933,30.86,77265.68,29.1,0.81862,0.00019,12.10237]
[1779411896215,30.86,77273.4,29.1,0.82006,0.00019,12.04351]
[1779411898234,30.86,77273.16,29.1,0.82001,0.00019,12.04557]
[1779411898332,30.86,77275.84,29.1,0.8205,0.00018,12.02534]
[1779411900243,30.86,77269.71,29.1,0.81935,0.00019,12.07256]
[1779411901250,30.86,77266.19,29.1,0.81869,0.00019,12.09957]
[1779411906285,30.86,77266.5,29.1,0.81873,0.00019,12.0979]
[1779411908300,30.86,77267.41,29.1,0.8189,0.00019,12.09125]
[1779411909557,30.86,77267.41,29.1,0.8189,0.00019,12.09125]
[1779411910314,30.87,77273.72,29.1,0.82006,0.00019,12.04346]
[1779411911322,30.87,77275.43,29.1,0.82037,0.00018,12.03064]
[1779411912467,30.87,77275.43,29.1,0.82037,0.00018,12.03064]
[1779411912867,30.87,77277.35,29.1,0.82072,0.00018,12.01626]
[1779411913306,30.87,77277.35,29.1,0.82072,0.00018,12.01626]
[1779411913519,30.87,77277.35,29.1,0.82072,0.00018,12.01626]
[1779411913580,30.87,77286.16,29.1,0.82234,0.00018,11.949]
[1779411914343,30.87,77297.21,29.1,0.82436,0.00018,11.86466]
[1779411915350,30.87,77300.94,29.1,0.82503,0.00018,11.83635]
[1779411916357,30.87,77301.39,29.1,0.82511,0.00018,11.83317]
[1779411918916,30.87,77301.21,29.1,0.82507,0.00018,11.83482]
[1779411919378,30.87,77296.59,29.1,0.82422,0.00018,11.87069]
[1779411920945,30.87,77296.59,29.1,0.82422,0.00018,11.87069]
[1779411920977,30.87,77294.17,29.1,0.82377,0.00018,11.8896]
[1779411921279,30.87,77294.17,29.1,0.82377,0.00018,11.8896]
[1779411921392,30.87,77292.43,29.1,0.82345,0.00018,11.9029]
[1779411922202,30.87,77292.43,29.1,0.82345,0.00018,11.9029]
[1779411922247,30.87,77292.43,29.1,0.82345,0.00018,11.9029]
[1779411922745,30.87,77292.43,29.1,0.82345,0.00018,11.9029]
[1779411923049,30.87,77288.47,29.1,0.82271,0.00018,11.93368]
[1779411923406,30.87,77290.22,29.1,0.82303,0.00018,11.92031]
[1779411924413,30.88,77290.95,29.1,0.82316,0.00018,11.91509]
[1779411925420,30.88,77288.69,29.1,0.82273,0.00018,11.93272]
[1779411930455,30.88,77291.42,29.1,0.8232,0.00018,11.91348]
[1779411931462,30.88,77295.5,29.1,0.824,0.00018,11.87672]
[1779411932469,30.88,77297.15,29.1,0.82429,0.00018,11.86449]
[1779411933480,30.88,77298.59,29.1,0.82454,0.00018,11.85388]
[1779411934485,30.89,77299.38,29.1,0.82468,0.00018,11.84824]
[1779411938513,30.89,77298.81,29.1,0.82455,0.00018,11.85356]
[1779411941534,30.89,77297.76,29.1,0.82435,0.00018,11.86209]
[1779411942541,30.89,77300.95,29.1,0.82492,0.00018,11.83786]
[1779411943547,30.89,77304.82,29.1,0.82562,0.00018,11.80844]
[1779411945562,30.89,77305.71,29.1,0.82577,0.00018,11.80208]
[1779411949590,30.9,77299.42,29.1,0.82461,0.00018,11.85108]
[1779411950596,30.9,77298.29,29.1,0.8244,0.00018,11.85988]
[1779411951603,30.9,77298.79,29.1,0.82446,0.00018,11.85755]
[1779411952612,30.9,77297.88,29.1,0.82429,0.00018,11.86465]
[1779411955633,30.9,77299.23,29.1,0.82452,0.00018,11.85476]
[1779411956640,30.9,77301.62,29.1,0.82495,0.00018,11.83666]
[1779411957647,30.9,77305.02,29.1,0.82557,0.00018,11.8108]
[1779411958654,30.9,77307.37,29.1,0.82599,0.00018,11.79296]
[1779411960668,30.9,77307.77,29.1,0.82606,0.00018,11.79025]
[1779411961675,30.91,77305.88,29.1,0.82571,0.00018,11.80489]
[1779411962682,30.91,77304.02,29.1,0.82537,0.00018,11.8193]
[1779411964696,30.91,77305.42,29.1,0.82561,0.00018,11.80891]
[1779411966710,30.91,77304.21,29.1,0.82539,0.00018,11.81847]
[1779411968724,30.91,77300.35,29.1,0.82468,0.00018,11.84826]
[1779411969731,30.91,77299.45,29.1,0.82451,0.00018,11.85527]
[1779411971745,30.91,77298.21,29.1,0.82428,0.00018,11.86494]
[1779411976785,30.91,77294.54,29.1,0.8236,0.00018,11.89334]
[1779411977793,30.91,77292.83,29.1,0.82328,0.00018,11.90667]
[1779411980814,30.91,77293.8,29.1,0.82345,0.00018,11.89964]
[1779411985849,30.92,77292.71,29.1,0.82324,0.00018,11.90873]
[1779411987863,30.92,77293.52,29.1,0.82337,0.00018,11.903]
[1779411990884,30.92,77292.5,29.1,0.82317,0.00018,11.91148]
[1779411991890,30.92,77293.39,29.1,0.82339,0.00018,11.89899]
[1779411993905,30.92,77292.54,29.1,0.82323,0.00018,11.90594]
[1779411996926,30.92,77293.38,29.1,0.82336,0.00018,11.9002]
[1779412001961,30.93,77294.69,29.1,0.82358,0.00018,11.89136]
[1779412002968,30.93,77296.85,29.1,0.82396,0.00018,11.87512]
[1779412003975,30.93,77296.24,29.1,0.82385,0.00018,11.88004]
[1779412009011,30.93,77299.35,29.1,0.82438,0.00018,11.8576]
[1779412010018,30.93,77301.56,29.1,0.82478,0.00018,11.84086]
[1779412011025,30.93,77300.21,29.1,0.82453,0.00018,11.85132]
[1779412016060,30.93,77299.9,29.1,0.82446,0.00018,11.85437]
[1779412017067,30.94,77302.83,29.1,0.82499,0.00018,11.83214]
[1779412018074,30.94,77303.34,29.1,0.82508,0.00018,11.82841]
[1779412019081,30.94,77303.92,29.1,0.82518,0.00018,11.82415]
[1779412020088,30.94,77305.12,29.1,0.82539,0.00018,11.81516]
[1779412022102,30.94,77307.97,29.1,0.8259,0.00018,11.79375]
[1779412023109,30.94,77308.26,29.1,0.82595,0.00018,11.79175]
[1779412024116,30.94,77310.03,29.1,0.82626,0.00018,11.77844]
[1779412024687,30.94,77310.03,29.1,0.82626,0.00018,11.77844]
[1779412024773,30.94,77310.03,29.1,0.82626,0.00018,11.77844]
[1779412025123,30.94,77312.81,29.1,0.82676,0.00018,11.75744]
[1779412026130,30.94,77314.42,29.1,0.82704,0.00018,11.74539]
[1779412028144,30.94,77315.57,29.1,0.82724,0.00018,11.73705]
[1779412028391,30.94,77315.57,29.1,0.82724,0.00018,11.73705]
[1779412028456,30.94,77315.57,29.1,0.82724,0.00018,11.73705]
[1779412028480,30.94,77315.57,29.1,0.82724,0.00018,11.73705]
[1779412029151,30.94,77320.31,29.1,0.82809,0.00018,11.70089]
[1779412030158,30.94,77321.59,29.1,0.82832,0.00018,11.69123]
[1779412033178,30.94,77319.23,29.1,0.8279,0.00018,11.70921]
[1779412034185,30.94,77318.39,29.1,0.82775,0.00018,11.71559]
[1779412038537,30.94,77319.04,29.1,0.82787,0.00018,11.71048]
[1779412038590,30.94,77319.04,29.1,0.82787,0.00018,11.71048]
[1779412041831,30.94,77318.62,29.1,0.82779,0.00018,11.71357]
[1779412042043,30.94,77318.62,29.1,0.82779,0.00018,11.71357]
[1779412042091,30.94,77319.98,29.1,0.82804,0.00018,11.7031]
[1779412042531,30.94,77319.98,29.1,0.82804,0.00018,11.7031]
[1779412042672,30.94,77319.98,29.1,0.82804,0.00018,11.7031]
[1779412042728,30.94,77319.98,29.1,0.82804,0.00018,11.7031]
[1779412042758,30.94,77325.41,29.1,0.82901,0.00018,11.66157]
[1779412043248,30.94,77337.64,29.1,0.83119,0.00018,11.56793]
[1779412044613,30.94,77337.64,29.1,0.83119,0.00018,11.56793]
[1779412044637,30.94,77337.64,29.1,0.83119,0.00018,11.56793]
[1779412044737,30.94,77339.65,29.1,0.83154,0.00018,11.55262]
[1779412045263,30.94,77329.57,29.1,0.82975,0.00018,11.62989]
[1779412046270,30.94,77326.71,29.1,0.82924,0.00018,11.65178]
[1779412051758,30.94,77326.21,29.1,0.82915,0.00018,11.6555]
[1779412052599,30.94,77319.4,29.1,0.828,0.00018,11.70159]
[1779412054149,30.94,77315.4,29.1,0.82729,0.00018,11.73194]
[1779412055335,30.94,77317.25,29.1,0.82762,0.00018,11.71766]
[1779412064398,30.94,77317.36,29.1,0.82767,0.00018,11.71576]
[1779412067672,30.94,77318.07,29.1,0.8278,0.00018,11.71009]
[1779412067772,30.94,77318.07,29.1,0.8278,0.00018,11.71009]
[1779412068426,30.94,77311.7,29.1,0.82666,0.00018,11.75855]
[1779412069433,30.94,77308.77,29.1,0.82613,0.00018,11.78076]
[1779412074468,30.93,77308.46,29.1,0.8261,0.00018,11.7821]
[1779412075475,30.93,77306.38,29.1,0.82573,0.00018,11.79778]
[1779412081113,30.93,77306.66,29.1,0.8258,0.00018,11.79476]
[1779412081208,30.93,77308.94,29.1,0.82622,0.00018,11.77696]
[1779412081517,30.93,77310.56,29.1,0.82651,0.00018,11.76458]
[1779412082524,30.93,77312.07,29.1,0.82679,0.00018,11.7529]
[1779412086552,30.93,77314.77,29.1,0.82729,0.00018,11.73176]
[1779412091587,30.92,77314.77,29.1,0.8273,0.00018,11.73124]
[1779412098636,30.93,77314.71,29.1,0.82728,0.00018,11.73203]
[1779412101666,30.93,77316.13,29.1,0.82753,0.00018,11.72136]
[1779412102667,30.93,77322.06,29.1,0.82859,0.00018,11.67607]
[1779412104055,30.93,77322.06,29.1,0.82859,0.00018,11.67607]
[1779412105688,30.93,77323.42,29.1,0.82883,0.00018,11.66587]
[1779412107221,30.93,77323.42,29.1,0.82883,0.00018,11.66587]
[1779412109528,30.93,77323.34,29.1,0.82882,0.00018,11.66628]
[1779412111730,30.93,77321.29,29.1,0.82853,0.00018,11.67583]
[1779412112593,30.93,77321.29,29.1,0.82853,0.00018,11.67583]
[1779412112973,30.93,77321.29,29.1,0.82853,0.00018,11.67583]
[1779412113018,30.92,77321.36,29.1,0.82854,0.00018,11.67512]
[1779412113744,30.92,77328.7,29.1,0.82985,0.00018,11.61893]
[1779412118779,30.92,77329.71,29.1,0.83004,0.00018,11.61117]
[1779412119786,30.92,77331.69,29.1,0.83039,0.00018,11.59601]
[1779412122807,30.92,77329.7,29.1,0.83003,0.00018,11.61133]
[1779412123546,30.92,77329.7,29.1,0.83003,0.00018,11.61133]
[1779412125828,30.92,77330.42,29.1,0.83016,0.00018,11.60583]
[1779412129856,30.93,77333.49,29.1,0.83071,0.00018,11.58235]
[1779412130863,30.93,77335.74,29.1,0.83111,0.00018,11.56513]
[1779412131870,30.93,77336.31,29.1,0.83121,0.00018,11.56081]
[1779412132877,30.93,77338.27,29.1,0.83155,0.00018,11.54586]
[1779412134676,30.93,77338.23,29.1,0.83154,0.00018,11.54624]
[1779412135898,30.93,77340.67,29.1,0.83197,0.00018,11.52772]
[1779412136906,30.93,77339.48,29.1,0.83176,0.00018,11.53694]
[1779412141941,30.93,77338.93,29.1,0.83165,0.00018,11.54173]
[1779412142840,30.93,77338.93,29.1,0.83165,0.00018,11.54173]
[1779412143628,30.93,77338.56,29.1,0.83158,0.00018,11.54469]
[1779412143955,30.93,77335.88,29.1,0.8311,0.00018,11.56533]
[1779412144962,30.93,77335.31,29.1,0.831,0.00018,11.56981]
[1779412148990,30.93,77336.16,29.1,0.83114,0.00018,11.56365]
[1779412150882,30.93,77336.13,29.1,0.83113,0.00018,11.56397]
[1779412150886,30.93,77336.13,29.1,0.83113,0.00018,11.56397]
[1779412151004,30.93,77335.5,29.1,0.83102,0.00018,11.5689]
[1779412151901,30.93,77335.5,29.1,0.83102,0.00018,11.5689]
[1779412152012,30.93,77327.89,29.1,0.82966,0.00018,11.62727]
[1779412153672,30.93,77327.91,29.1,0.82966,0.00018,11.62721]
[1779412155033,30.93,77325.76,29.1,0.82928,0.00018,11.64372]
[1779412160020,30.93,77325.69,29.1,0.82927,0.00018,11.64422]
[1779412164096,30.93,77331.22,29.1,0.83025,0.00018,11.60179]
[1779412165052,30.93,77331.22,29.1,0.83025,0.00018,11.60179]
[1779412165103,30.93,77334.7,29.1,0.83087,0.00018,11.57517]
[1779412166110,30.93,77338.36,29.1,0.83152,0.00018,11.54721]
[1779412167117,30.93,77337.79,29.1,0.83142,0.00018,11.55168]
[1779412168124,30.93,77338.57,29.1,0.83155,0.00018,11.54581]
[1779412168544,30.93,77338.57,29.1,0.83155,0.00018,11.54581]
[1779412168732,30.93,77338.57,29.1,0.83155,0.00018,11.54581]
[1779412169131,30.93,77342.5,29.1,0.83225,0.00018,11.51574]
[1779412172152,30.93,77341.69,29.1,0.83216,0.00018,11.51625]
[1779412173159,30.93,77339.72,29.1,0.83181,0.00018,11.53142]
[1779412177512,30.93,77339.42,29.1,0.83176,0.00018,11.53383]
[1779412177901,30.93,77339.42,29.1,0.83176,0.00018,11.53383]
[1779412178178,30.93,77339.42,29.1,0.83176,0.00018,11.53383]
[1779412178194,30.93,77338.04,29.1,0.83151,0.00018,11.54453]
[1779412179201,30.93,77337.16,29.1,0.83135,0.00018,11.55138]
[1779412180208,30.93,77336.46,29.1,0.83122,0.00018,11.55685]
[1779412184235,30.94,77335.91,29.1,0.83112,0.00018,11.56144]
[1779412189271,30.94,77336.0,29.1,0.83112,0.00018,11.56123]
[1779412190278,30.94,77336.7,29.1,0.83125,0.00018,11.55596]
[1779412191285,30.94,77337.23,29.1,0.83134,0.00018,11.55201]
[1779412196350,30.94,77337.12,29.1,0.83131,0.00018,11.55331]
[1779412197327,30.94,77337.41,29.1,0.83135,0.00018,11.55132]
[1779412202363,30.94,77337.41,29.1,0.83134,0.00018,11.55191]
[1779412207399,30.94,77337.49,29.1,0.83134,0.00018,11.55189]
[1779412210419,30.94,77345.37,29.1,0.83273,0.00018,11.4919]
[1779412211425,30.94,77347.67,29.1,0.83313,0.00018,11.47448]
[1779412213444,30.95,77350.69,29.1,0.83365,0.00018,11.45179]
[1779412214451,30.95,77353.58,29.1,0.83415,0.00018,11.42973]
[1779412215458,30.95,77354.43,29.1,0.8343,0.00018,11.42311]
[1779412219486,30.95,77352.66,29.1,0.834,0.00018,11.4363]
[1779412220493,30.94,77351.33,29.1,0.83377,0.00018,11.44637]
[1779412221500,30.94,77351.09,29.1,0.83373,0.00018,11.44808]
[1779412223514,30.94,77351.88,29.1,0.83388,0.00018,11.44175]
[1779412224521,30.94,77352.09,29.1,0.83392,0.00018,11.44001]
[1779412226301,30.94,77356.16,29.1,0.83464,0.00018,11.4086]
[1779412228549,30.94,77358.55,29.1,0.83506,0.00017,11.3901]
[1779412233584,30.94,77356.05,29.1,0.83469,0.00018,11.40298]
[1779412238619,30.94,77359.35,29.1,0.83528,0.00017,11.37724]
[1779412240633,30.94,77361.14,29.1,0.83559,0.00017,11.36339]
[1779412242647,30.94,77365.58,29.1,0.83637,0.00017,11.32926]
[1779412247682,30.94,77365.86,29.1,0.83642,0.00017,11.32708]
[1779412252719,30.94,77365.7,29.1,0.8364,0.00017,11.32808]
[1779412254734,30.94,77367.86,29.1,0.83677,0.00017,11.31141]
[1779412255741,30.94,77364.98,29.1,0.83627,0.00017,11.33347]
[1779412256748,30.94,77355.31,29.1,0.83459,0.00018,11.40757]
[1779412257755,30.94,77355.78,29.1,0.83467,0.00018,11.4038]
[1779412263798,30.93,77355.42,29.1,0.83463,0.00018,11.40562]
[1779412268833,30.93,77355.8,29.1,0.83472,0.00018,11.40192]
[1779412273868,30.93,77355.36,29.1,0.83466,0.00018,11.40454]
[1779412275882,30.93,77351.83,29.1,0.83404,0.00018,11.4313]
[1779412276889,30.93,77351.54,29.1,0.834,0.00018,11.43334]
[1779412277896,30.93,77349.19,29.1,0.83359,0.00018,11.45117]
[1779412281910,30.93,77349.28,29.1,0.83362,0.00018,11.44984]
[1779412282292,30.93,77349.28,29.1,0.83362,0.00018,11.44984]
[1779412282319,30.93,77349.28,29.1,0.83362,0.00018,11.44984]
[1779412282384,30.92,77346.75,29.1,0.83318,0.00018,11.46879]
[1779412283054,30.92,77346.75,29.1,0.83318,0.00018,11.46879]
[1779412283087,30.92,77343.01,29.1,0.83252,0.00018,11.49746]
[1779412283836,30.92,77343.01,29.1,0.83252,0.00018,11.49746]
[1779412283938,30.92,77342.31,29.1,0.8324,0.00018,11.50256]
[1779412284887,30.92,77342.31,29.1,0.8324,0.00018,11.50256]
[1779412287100,30.92,77342.3,29.1,0.83242,0.00018,11.50208]
[1779412287445,30.92,77342.3,29.1,0.83242,0.00018,11.50208]
[1779412287202,30.92,77342.1,29.1,0.83238,0.00018,11.50354]
[1779412287973,30.92,77354.54,29.1,0.83457,0.00018,11.40806]
[1779412288981,30.92,77355.91,29.1,0.83482,0.00018,11.3974]
[1779412294016,30.92,77356.72,29.1,0.83504,0.00018,11.38465]
[1779412299051,30.92,77356.65,29.1,0.83503,0.00018,11.3847]
[1779412304086,30.92,77359.13,29.1,0.83548,0.00017,11.36524]
[1779412305093,30.92,77355.62,29.1,0.83487,0.00018,11.39211]
[1779412306100,30.92,77352.96,29.1,0.8344,0.00018,11.41247]
[1779412307107,30.92,77350.74,29.1,0.83401,0.00018,11.42961]
[1779412308114,30.92,77346.76,29.1,0.83331,0.00018,11.46023]
[1779412309121,30.92,77345.4,29.1,0.83306,0.00018,11.47072]
[1779412310128,30.92,77343.52,29.1,0.83273,0.00018,11.48515]
[1779412311135,30.92,77344.13,29.1,0.83284,0.00018,11.48047]
[1779412311881,30.92,77344.13,29.1,0.83284,0.00018,11.48047]
[1779412312142,30.92,77342.03,29.1,0.83247,0.00018,11.49656]
[1779412313149,30.92,77340.05,29.1,0.83212,0.00018,11.51173]
[1779412316247,30.92,77340.2,29.1,0.83215,0.00018,11.51049]
[1779412316306,30.92,77338.33,29.1,0.83182,0.00018,11.52473]
[1779412317764,30.92,77338.3,29.1,0.83181,0.00018,11.52496]
[1779412318183,30.92,77338.23,29.1,0.8318,0.00018,11.52543]
[1779412320360,30.92,77338.23,29.1,0.8318,0.00018,11.52543]
[1779412321204,30.92,77338.86,29.1,0.83192,0.00018,11.5204]
[1779412323219,30.92,77339.48,29.1,0.83203,0.00018,11.51549]
[1779412323887,30.92,77339.48,29.1,0.83203,0.00018,11.51549]
[1779412324226,30.92,77339.51,29.1,0.83204,0.00018,11.51521]
[1779412327247,30.92,77340.55,29.1,0.83223,0.00018,11.50712]
[1779412328254,30.92,77343.67,29.1,0.83278,0.00018,11.48317]
[1779412329260,30.92,77346.83,29.1,0.83333,0.00018,11.45894]
[1779412330268,30.92,77347.12,29.1,0.83338,0.00018,11.45675]
[1779412333291,30.92,77347.64,29.1,0.83347,0.00018,11.45289]
[1779412338326,30.92,77349.17,29.1,0.83374,0.00018,11.44137]
[1779412340339,30.92,77348.86,29.1,0.83368,0.00018,11.44387]
[1779412341347,30.92,77349.11,29.1,0.83372,0.00018,11.442]
[1779412343361,30.92,77348.87,29.1,0.83368,0.00018,11.44395]
[1779412347389,30.92,77349.26,29.1,0.83374,0.00018,11.44116]
[1779412350410,30.92,77349.93,29.1,0.83386,0.00018,11.43618]
[1779412351417,30.92,77350.38,29.1,0.834,0.00018,11.42684]
[1779412357459,30.92,77350.42,29.1,0.83402,0.00018,11.42611]
[1779412361487,30.92,77351.04,29.1,0.83414,0.00018,11.4208]
[1779412362494,30.92,77356.5,29.1,0.8351,0.00018,11.37877]
[1779412362612,30.92,77356.5,29.1,0.8351,0.00018,11.37877]
[1779412363501,30.91,77360.09,29.1,0.83573,0.00017,11.35114]
[1779412368536,30.91,77359.63,29.1,0.83565,0.00017,11.35444]
[1779412373571,30.91,77359.32,29.1,0.8356,0.00017,11.35652]
[1779412378606,30.91,77360.19,29.1,0.83576,0.00017,11.34946]
[1779412381627,30.91,77363.63,29.1,0.83637,0.00017,11.32283]
[1779412384648,30.91,77366.27,29.1,0.83683,0.00017,11.30244]
[1779412387669,30.91,77370.4,29.1,0.83755,0.00017,11.27069]
[1779412390690,30.91,77367.73,29.1,0.83708,0.00017,11.29126]
[1779412395725,30.91,77368.97,29.1,0.8373,0.00017,11.28174]
[1779412400760,30.91,77370.19,29.1,0.83751,0.00017,11.27236]
[1779412402618,30.91,77371.56,29.1,0.83775,0.00017,11.26183]
[1779412407943,30.91,77372.48,29.1,0.83791,0.00017,11.25485]
[1779412407966,30.91,77372.48,29.1,0.83791,0.00017,11.25485]
[1779412408003,30.91,77374.26,29.1,0.83821,0.00017,11.24121]
[1779412408747,30.91,77374.26,29.1,0.83821,0.00017,11.24121]
[1779412408871,30.91,77374.26,29.1,0.83821,0.00017,11.24121]
[1779412414725,30.91,77374.9,29.1,0.83838,0.00017,11.23064]
[1779412423921,30.91,77375.08,29.1,0.8384,0.00017,11.22966]
[1779412426341,30.91,77374.93,29.1,0.83838,0.00017,11.23085]
[1779412426675,30.91,77375.04,29.1,0.8384,0.00017,11.23006]
[1779412426727,30.91,77375.04,29.1,0.8384,0.00017,11.23006]
[1779412426918,30.91,77375.04,29.1,0.8384,0.00017,11.23006]
[1779412427591,30.91,77375.96,29.1,0.83855,0.00017,11.22299]
[1779412427949,30.91,77379.2,29.1,0.83911,0.00017,11.19814]
[1779412428956,30.91,77382.78,29.1,0.83973,0.00017,11.1707]
[1779412430969,30.91,77384.76,29.1,0.84006,0.00017,11.15571]
[1779412436008,30.92,77383.65,29.1,0.83986,0.00017,11.16478]
[1779412440615,30.92,77385.18,29.1,0.84011,0.00017,11.1534]
[1779412440958,30.92,77385.18,29.1,0.84011,0.00017,11.1534]
[1779412441545,30.92,77385.18,29.1,0.84011,0.00017,11.1534]
[1779412441574,30.92,77388.62,29.1,0.84071,0.00017,11.12667]
[1779412442054,30.92,77393.07,29.1,0.84147,0.00017,11.09249]
[1779412443062,30.92,77397.06,29.1,0.84215,0.00017,11.06175]
[1779412444119,30.92,77397.06,29.1,0.84215,0.00017,11.06175]
[1779412444405,30.92,77400.47,29.1,0.84273,0.00017,11.03551]
[1779412444742,30.92,77400.47,29.1,0.84273,0.00017,11.03551]
[1779412445041,30.92,77400.47,29.1,0.84273,0.00017,11.03551]
[1779412447091,30.92,77404.17,29.1,0.84337,0.00017,11.00672]
[1779412450112,30.91,77406.03,29.1,0.84369,0.00017,10.99206]
[1779412455147,30.91,77407.55,29.1,0.84397,0.00017,10.97903]
[1779412458264,30.91,77407.8,29.1,0.84402,0.00017,10.97683]
[1779412458271,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412458920,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412459024,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412459185,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412459229,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412459299,30.91,77407.62,29.1,0.844,0.00017,10.97766]
[1779412459401,30.91,77414.12,29.1,0.84511,0.00017,10.92716]
[1779412460434,30.91,77414.12,29.1,0.84511,0.00017,10.92716]
[1779412460506,30.91,77419.09,29.1,0.84595,0.00017,10.88874]
[1779412461190,30.91,77418.48,29.1,0.84585,0.00017,10.89343]
[1779412464061,30.9,77418.24,29.1,0.84581,0.00017,10.89483]
[1779412467572,30.9,77418.26,29.1,0.84583,0.00017,10.89397]
[1779412467736,30.9,77418.18,29.1,0.84582,0.00017,10.89435]
[1779412467819,30.9,77418.18,29.1,0.84582,0.00017,10.89435]
[1779412468239,30.9,77421.04,29.1,0.84631,0.00017,10.87214]
[1779412469246,30.9,77423.92,29.1,0.8468,0.00017,10.84971]
[1779412470253,30.9,77426.09,29.1,0.84716,0.00017,10.83272]
[1779412470865,30.9,77426.09,29.1,0.84716,0.00017,10.83272]
[1779412471260,30.9,77429.49,29.1,0.8478,0.00017,10.80035]
[1779412472267,30.9,77430.23,29.1,0.84793,0.00017,10.79441]
[1779412473274,30.9,77429.4,29.1,0.84779,0.00017,10.80058]
[1779412474281,30.9,77427.8,29.1,0.84753,0.00017,10.81268]
[1779412477302,30.9,77428.14,29.1,0.8476,0.00017,10.8094]
[1779412478309,30.89,77428.81,29.1,0.84772,0.00017,10.80402]
[1779412482337,30.89,77428.51,29.1,0.84769,0.00017,10.80545]
[1779412483344,30.89,77429.18,29.1,0.8478,0.00017,10.80008]
[1779412484351,30.89,77428.85,29.1,0.84775,0.00017,10.8024]
[1779412485358,30.89,77430.28,29.1,0.848,0.00017,10.7912]
[1779412485692,30.89,77430.28,29.1,0.848,0.00017,10.7912]
[1779412486365,30.89,77434.96,29.1,0.84878,0.00017,10.755]
[1779412487487,30.89,77434.96,29.1,0.84878,0.00017,10.755]
[1779412487599,30.89,77437.56,29.1,0.84921,0.00017,10.73467]
[1779412487840,30.89,77437.56,29.1,0.84921,0.00017,10.73467]
[1779412488379,30.89,77446.65,29.1,0.85071,0.00016,10.66481]
[1779412489385,30.89,77449.46,29.1,0.85118,0.00016,10.64277]
[1779412490393,30.89,77449.61,29.1,0.85122,0.00016,10.64094]
[1779412495428,30.88,77449.5,29.1,0.85123,0.00016,10.64017]
[1779412497442,30.88,77446.69,29.1,0.85079,0.00016,10.6611]
[1779412502479,30.88,77447.72,29.1,0.85099,0.00016,10.65148]
[1779412507513,30.87,77449.2,29.1,0.85127,0.00016,10.63846]
[1779412512549,30.87,77449.77,29.1,0.85139,0.00016,10.63256]
[1779412514564,30.86,77452.33,29.1,0.85182,0.00016,10.61232]
[1779412518592,30.86,77449.53,29.1,0.85139,0.00016,10.63282]
[1779412519599,30.86,77447.71,29.1,0.85109,0.00016,10.64653]
[1779412525525,30.86,77447.79,29.1,0.85113,0.00016,10.64475]
[1779412525643,30.86,77445.4,29.1,0.85075,0.00016,10.66256]
[1779412526648,30.86,77438.43,29.1,0.84961,0.00016,10.71588]
[1779412529669,30.85,77436.07,29.1,0.84925,0.00017,10.7329]
[1779412533688,30.85,77435.65,29.1,0.84927,0.00017,10.729]
[1779412533696,30.85,77435.64,29.1,0.84927,0.00017,10.72869]
[1779412533746,30.85,77435.64,29.1,0.84927,0.00017,10.72869]
[1779412534703,30.85,77433.62,29.1,0.84895,0.00017,10.74386]
[1779412538768,30.84,77433.55,29.1,0.84896,0.00017,10.74318]
[1779412539265,30.84,77433.55,29.1,0.84896,0.00017,10.74318]
[1779412540235,30.84,77432.16,29.1,0.84875,0.00017,10.75307]
[1779412541753,30.84,77432.35,29.1,0.8488,0.00017,10.75076]
[1779412542760,30.84,77432.55,29.1,0.84884,0.00017,10.74879]
[1779412543767,30.84,77431.19,29.1,0.84862,0.00017,10.75884]
[1779412544774,30.84,77431.09,29.1,0.84861,0.00017,10.75918]
[1779412546788,30.83,77431.58,29.1,0.84871,0.00017,10.75453]
[1779412547936,30.83,77430.54,29.1,0.84855,0.00017,10.76211]
[1779412548802,30.83,77429.11,29.1,0.84832,0.00017,10.77292]
[1779412551823,30.83,77428.82,29.1,0.84828,0.00017,10.7745]
[1779412552838,30.83,77425.57,29.1,0.84775,0.00017,10.79932]
[1779412553845,30.83,77419.83,29.1,0.84679,0.00017,10.84348]
[1779412555074,30.83,77419.83,29.1,0.84679,0.00017,10.84348]
[1779412558880,30.83,77420.32,29.1,0.84689,0.00017,10.83907]
[1779412560404,30.83,77419.87,29.1,0.84681,0.00017,10.84241]
[1779412560895,30.83,77420.94,29.1,0.84699,0.00017,10.83404]
[1779412566937,30.82,77423.08,29.1,0.84737,0.00017,10.81685]
[1779412570965,30.82,77421.67,29.1,0.84714,0.00017,10.82732]
[1779412576001,30.82,77421.5,29.1,0.84712,0.00017,10.82805]
[1779412581042,30.82,77421.71,29.1,0.84717,0.00017,10.82583]
[1779412582006,30.82,77421.71,29.1,0.84717,0.00017,10.82583]
[1779412582146,30.82,77421.71,29.1,0.84717,0.00017,10.82583]
[1779412582223,30.82,77421.71,29.1,0.84717,0.00017,10.82583]
[1779412582387,30.82,77421.71,29.1,0.84717,0.00017,10.82583]
[1779412582445,30.82,77417.37,29.1,0.84645,0.00017,10.85916]
[1779412582764,30.82,77417.37,29.1,0.84645,0.00017,10.85916]
[1779412583064,30.82,77397.53,29.1,0.8431,0.00017,11.01193]
[1779412584071,30.82,77396.4,29.1,0.84292,0.00017,11.02027]
[1779412584816,30.82,77396.4,29.1,0.84292,0.00017,11.02027]
[1779412584900,30.82,77396.4,29.1,0.84292,0.00017,11.02027]
[1779412585269,30.82,77396.4,29.1,0.84292,0.00017,11.02027]
[1779412585448,30.82,77396.4,29.1,0.84292,0.00017,11.02027]
[1779412585486,30.82,77393.4,29.1,0.84242,0.00017,11.04302]
[1779412586085,30.82,77395.88,29.1,0.84285,0.00017,11.02348]
[1779412591120,30.81,77396.61,29.1,0.84308,0.00017,11.00996]
[1779412593134,30.81,77398.71,29.1,0.84345,0.00017,10.99302]
[1779412598168,30.8,77397.35,29.1,0.84326,0.00017,11.00172]
[1779412603204,30.8,77396.78,29.1,0.8432,0.00017,11.00431]
[1779412608239,30.79,77393.68,29.1,0.84271,0.00017,11.02631]
[1779412610253,30.79,77397.78,29.1,0.84343,0.00017,10.99387]
[1779412614281,30.79,77395.82,29.1,0.84313,0.00017,11.00753]
[1779412617301,30.78,77394.0,29.1,0.84284,0.00017,11.02041]
[1779412621341,30.78,77392.54,29.1,0.84263,0.00017,11.03008]
[1779412622348,30.78,77392.28,29.1,0.84259,0.00017,11.03167]
[1779412623355,30.78,77392.13,29.1,0.84258,0.00017,11.03242]
[1779412628390,30.77,77394.9,29.1,0.84309,0.00017,11.00896]
[1779412629397,30.77,77398.8,29.1,0.84377,0.00017,10.97843]
[1779412634432,30.76,77397.9,29.1,0.84365,0.00017,10.98358]
[1779412639467,30.76,77399.25,29.1,0.84392,0.00017,10.97141]
[1779412643495,30.76,77396.52,29.1,0.84349,0.00017,10.99116]
[1779412648529,30.75,77395.52,29.1,0.84336,0.00017,10.99703]
[1779412653565,30.75,77394.52,29.1,0.84329,0.00017,10.99691]
[1779412658600,30.74,77394.01,29.1,0.84325,0.00017,10.99855]
[1779412661621,30.74,77390.75,29.1,0.84272,0.00017,11.02258]
[1779412662628,30.73,77391.04,29.1,0.84278,0.00017,11.01992]
[1779412663637,30.73,77390.9,29.1,0.84277,0.00017,11.02059]
[1779412668672,30.73,77390.95,29.1,0.84282,0.00017,11.01817]
[1779412670685,30.73,77389.05,29.1,0.84251,0.00017,11.03206]
[1779412676727,30.72,77389.03,29.1,0.84256,0.00017,11.02971]
[1779412680756,30.71,77389.23,29.1,0.84263,0.00017,11.02651]
[1779412682769,30.71,77388.76,29.1,0.84257,0.00017,11.02933]
[1779412684784,30.71,77388.98,29.1,0.84262,0.00017,11.02681]
[1779412688812,30.71,77388.71,29.1,0.84261,0.00017,11.02728]
[1779412694854,30.7,77388.79,29.1,0.84268,0.00017,11.02426]
[1779412700895,30.69,77388.33,29.1,0.84265,0.00017,11.02548]
[1779412703961,30.69,77388.33,29.1,0.84265,0.00017,11.02548]
[1779412704024,30.69,77386.52,29.1,0.84237,0.00017,11.03832]
[1779412705023,30.69,77386.52,29.1,0.84237,0.00017,11.03832]
[1779412705121,30.69,77382.63,29.1,0.84171,0.00017,11.06804]
[1779412705894,30.69,77382.63,29.1,0.84171,0.00017,11.06804]
[1779412705931,30.69,77379.55,29.1,0.84119,0.00017,11.09144]
[1779412707945,30.68,77381.37,29.1,0.84151,0.00017,11.07689]
[1779412710966,30.68,77381.76,29.1,0.84159,0.00017,11.07325]
[1779412711973,30.68,77379.55,29.1,0.84128,0.00017,11.0842]
[1779412712980,30.68,77378.52,29.1,0.84111,0.00017,11.09195]
[1779412713986,30.68,77378.98,29.1,0.84119,0.00017,11.08817]
[1779412719022,30.68,77378.77,29.1,0.84118,0.00017,11.08874]
[1779412722043,30.68,77378.26,29.1,0.8411,0.00017,11.09208]
[1779412723050,30.68,77378.73,29.1,0.84119,0.00017,11.08823]
[1779412724057,30.68,77387.73,29.1,0.84274,0.00017,11.01833]
[1779412725064,30.68,77389.87,29.1,0.84311,0.00017,11.00165]
[1779412726615,30.67,77390.45,29.1,0.84321,0.00017,10.99708]
[1779412727077,30.67,77390.26,29.1,0.84318,0.00017,10.99827]
[1779412728084,30.67,77390.53,29.1,0.84324,0.00017,10.99588]
[1779412729092,30.67,77390.12,29.1,0.84317,0.00017,10.99877]
[1779412730099,30.67,77390.33,29.1,0.84321,0.00017,10.99685]
[1779412734128,30.67,77390.49,29.1,0.84327,0.00017,10.99446]
[1779412739163,30.67,77390.33,29.1,0.84325,0.00017,10.99515]
[1779412742184,30.67,77390.52,29.1,0.84329,0.00017,10.99348]
[1779412743190,30.67,77390.36,29.1,0.84326,0.00017,10.99466]
[1779412744198,30.67,77390.66,29.1,0.84331,0.00017,10.99227]
[1779412745206,30.67,77391.25,29.1,0.84342,0.00017,10.98764]
[1779412746211,30.67,77391.38,29.1,0.84344,0.00017,10.98658]
[1779412747888,30.67,77391.38,29.1,0.84344,0.00017,10.98658]
[1779412751247,30.66,77389.84,29.1,0.84318,0.00017,10.99824]
[1779412752253,30.66,77389.0,29.1,0.84304,0.00017,11.00468]
[1779412754268,30.66,77389.68,29.1,0.84316,0.00017,10.99925]
[1779412765345,30.66,77389.36,29.1,0.84312,0.00017,11.00096]
[1779412768366,30.66,77391.6,29.1,0.84351,0.00017,10.98339]
[1779412769373,30.66,77392.13,29.1,0.8436,0.00017,10.97924]
[1779412770380,30.66,77392.53,29.1,0.84367,0.00017,10.9761]
[1779412771386,30.66,77392.4,29.1,0.84371,0.00017,10.9711]
[1779412772394,30.66,77392.53,29.1,0.84374,0.00017,10.97006]
[1779412773401,30.66,77392.78,29.1,0.84378,0.00017,10.96809]
[1779412776422,30.66,77393.08,29.1,0.84383,0.00017,10.96567]
[1779412777429,30.66,77392.95,29.1,0.84381,0.00017,10.96665]
[1779412781457,30.66,77394.4,29.1,0.84406,0.00017,10.95529]
[1779412785485,30.66,77392.27,29.1,0.8437,0.00017,10.97171]
[1779412786492,30.66,77391.33,29.1,0.84354,0.00017,10.97896]
[1779412787499,30.66,77387.74,29.1,0.84293,0.00017,11.00672]
[1779412788506,30.66,77386.73,29.1,0.84276,0.00017,11.01446]
[1779412790519,30.66,77384.81,29.1,0.84243,0.00017,11.02913]
[1779412791526,30.66,77384.08,29.1,0.84231,0.00017,11.0347]
[1779412792534,30.66,77390.84,29.1,0.84347,0.00017,10.98222]
[1779412793131,30.66,77390.84,29.1,0.84347,0.00017,10.98222]
[1779412793541,30.66,77399.25,29.1,0.8449,0.00017,10.91702]
[1779412794161,30.66,77399.25,29.1,0.8449,0.00017,10.91702]
[1779412794210,30.66,77399.25,29.1,0.8449,0.00017,10.91702]
[1779412794244,30.66,77399.25,29.1,0.8449,0.00017,10.91702]
[1779412794579,30.66,77421.7,29.1,0.84868,0.00017,10.74313]
[1779412795637,30.66,77421.7,29.1,0.84868,0.00017,10.74313]
[1779412795842,30.66,77456.46,29.1,0.85442,0.00016,10.47358]
[1779412796898,30.66,77467.96,29.1,0.85628,0.00016,10.38473]
[1779412797564,30.66,77467.96,29.1,0.85628,0.00016,10.38473]
[1779412797820,30.66,77471.15,29.1,0.85679,0.00016,10.36004]
[1779412798118,30.66,77471.15,29.1,0.85679,0.00016,10.36004]
[1779412798215,30.66,77471.15,29.1,0.85679,0.00016,10.36004]
[1779412798602,30.66,77471.15,29.1,0.85679,0.00016,10.36004]
[1779412798682,30.66,77473.14,29.1,0.85711,0.00016,10.34467]
[1779412799481,30.66,77473.14,29.1,0.85711,0.00016,10.34467]
[1779412801605,30.66,77476.27,29.1,0.85762,0.00016,10.3205]
[1779412803624,30.66,77465.15,29.1,0.85583,0.00016,10.40648]
[1779412804631,30.66,77462.18,29.1,0.85535,0.00016,10.42921]
[1779412805693,30.66,77459.13,29.1,0.85486,0.00016,10.45244]
[1779412807651,30.66,77457.27,29.1,0.85457,0.00016,10.46658]
[1779412808659,30.65,77457.7,29.1,0.85464,0.00016,10.46312]
[1779412810673,30.65,77458.63,29.1,0.8548,0.00016,10.45562]
[1779412812687,30.65,77457.73,29.1,0.85466,0.00016,10.46229]
[1779412815889,30.65,77459.22,29.1,0.85491,0.00016,10.45021]
[1779412818730,30.65,77458.06,29.1,0.85473,0.00016,10.45893]
[1779412820745,30.65,77455.67,29.1,0.85434,0.00016,10.47717]
[1779412822759,30.65,77456.13,29.1,0.85442,0.00016,10.47333]
[1779412823609,30.65,77456.13,29.1,0.85442,0.00016,10.47333]
[1779412824475,30.65,77455.96,29.1,0.8544,0.00016,10.47449]
[1779412824773,30.65,77450.35,29.1,0.85349,0.00016,10.51775]
[1779412825780,30.65,77449.56,29.1,0.85336,0.00016,10.52352]
[1779412830815,30.65,77449.81,29.1,0.85342,0.00016,10.52074]
[1779412836869,30.64,77450.0,29.1,0.85355,0.00016,10.51192]
[1779412837985,30.64,77450.0,29.1,0.85355,0.00016,10.51192]
[1779412838883,30.64,77447.89,29.1,0.85321,0.00016,10.52787]
[1779412839889,30.64,77448.71,29.1,0.85335,0.00016,10.52131]
[1779412844925,30.64,77446.12,29.1,0.85295,0.00016,10.54037]
[1779412845931,30.64,77445.15,29.1,0.85279,0.00016,10.54765]
[1779412850974,30.63,77445.48,29.1,0.85287,0.00016,10.54393]
[1779412856009,30.63,77445.95,29.1,0.85297,0.00016,10.5392]
[1779412861044,30.63,77447.22,29.1,0.8532,0.00016,10.52825]
[1779412862051,30.63,77447.99,29.1,0.85333,0.00016,10.52206]
[1779412864065,30.63,77447.39,29.1,0.85324,0.00016,10.52627]
[1779412865072,30.63,77446.72,29.1,0.85314,0.00016,10.53123]
[1779412870107,30.62,77446.73,29.1,0.85316,0.00016,10.52996]
[1779412872120,30.62,77445.16,29.1,0.85292,0.00016,10.54162]
[1779412877156,30.62,77444.81,29.1,0.85289,0.00016,10.54298]
[1779412882274,30.61,77445.29,29.1,0.85299,0.00016,10.53816]
[1779412882982,30.61,77445.29,29.1,0.85299,0.00016,10.53816]
[1779412882295,30.61,77444.68,29.1,0.85289,0.00016,10.54261]
[1779412888233,30.61,77443.29,29.1,0.8527,0.00016,10.5517]
[1779412893268,30.61,77443.57,29.1,0.85284,0.00016,10.54214]
[1779412897473,30.6,77443.5,29.1,0.85285,0.00016,10.54189]
[1779412898303,30.6,77437.69,29.1,0.8519,0.00016,10.58643]
[1779412903339,30.6,77436.73,29.1,0.85178,0.00017,10.59224]
[1779412908375,30.59,77436.81,29.1,0.85182,0.00017,10.58996]
[1779412914672,30.59,77436.8,29.1,0.85185,0.00017,10.58872]
[1779412920459,30.58,77434.86,29.1,0.85158,0.00017,10.6012]
[1779412922853,30.58,77434.87,29.1,0.85159,0.00017,10.60077]
[1779412922859,30.58,77434.87,29.1,0.85159,0.00017,10.60077]
[1779412923480,30.58,77428.84,29.1,0.85061,0.00017,10.64688]
[1779412924486,30.58,77425.11,29.1,0.85,0.00017,10.67543]
[1779412925494,30.58,77425.47,29.1,0.85007,0.00017,10.67218]
[1779412926501,30.58,77425.15,29.1,0.85002,0.00017,10.67423]
[1779412928515,30.57,77425.63,29.1,0.85012,0.00017,10.6696]
[1779412929522,30.57,77425.3,29.1,0.85008,0.00017,10.67173]
[1779412931536,30.57,77422.59,29.1,0.84964,0.00017,10.6919]
[1779412934557,30.57,77423.58,29.1,0.84984,0.00017,10.68282]
[1779412935564,30.57,77424.57,29.1,0.85001,0.00017,10.67469]
[1779412937577,30.56,77424.2,29.1,0.84997,0.00017,10.67669]
[1779412942615,30.56,77424.18,29.1,0.85001,0.00017,10.67469]
[1779412946643,30.55,77423.86,29.1,0.84999,0.00017,10.67549]
[1779412950672,30.55,77426.65,29.1,0.85049,0.00017,10.65212]
[1779412951679,30.55,77430.58,29.1,0.85122,0.00017,10.61523]
[1779412952686,30.55,77430.9,29.1,0.85128,0.00017,10.6124]
[1779412953693,30.55,77431.24,29.1,0.85134,0.00017,10.60942]
[1779412954700,30.54,77430.43,29.1,0.85121,0.00017,10.61538]
[1779412960871,30.54,77430.41,29.1,0.85122,0.00017,10.61486]
[1779412962756,30.54,77430.1,29.1,0.85122,0.00017,10.61525]
[1779412963763,30.54,77430.41,29.1,0.85127,0.00017,10.61251]
[1779412964770,30.54,77430.26,29.1,0.85126,0.00017,10.61334]
[1779412965776,30.53,77430.11,29.1,0.85124,0.00017,10.61417]
[1779412966784,30.53,77429.5,29.1,0.85114,0.00017,10.61857]
[1779412968798,30.53,77426.56,29.1,0.85067,0.00017,10.64076]
[1779412969168,30.53,77426.56,29.1,0.85067,0.00017,10.64076]
[1779412969192,30.53,77426.56,29.1,0.85067,0.00017,10.64076]
[1779412969671,30.53,77426.56,29.1,0.85067,0.00017,10.64076]
[1779412969804,30.53,77426.56,29.1,0.85067,0.00017,10.64076]
[1779412969822,30.53,77415.29,29.1,0.84879,0.00017,10.72807]
[1779412970812,30.53,77411.48,29.1,0.84815,0.00017,10.75788]
[1779412971820,30.53,77411.62,29.1,0.84817,0.00017,10.75684]
[1779412973682,30.53,77411.41,29.1,0.84814,0.00017,10.75848]
[1779412977861,30.53,77412.55,29.1,0.84833,0.00017,10.74971]
[1779412981838,30.53,77412.44,29.1,0.84832,0.00017,10.7502]
[1779412981890,30.53,77413.73,29.1,0.84854,0.00017,10.73997]
[1779412986934,30.53,77414.02,29.1,0.8486,0.00017,10.73683]
[1779412989679,30.53,77413.83,29.1,0.84858,0.00017,10.73781]
[1779412990953,30.53,77411.87,29.1,0.84826,0.00017,10.75273]
[1779412993974,30.52,77412.65,29.1,0.8484,0.00017,10.74609]
[1779412995988,30.52,77409.18,29.1,0.84783,0.00017,10.77276]
[1779412996738,30.52,77409.18,29.1,0.84783,0.00017,10.77276]
[1779413000019,30.52,77407.93,29.1,0.84763,0.00017,10.78168]
[1779413002271,30.52,77408.18,29.1,0.84768,0.00017,10.77932]
[1779413005054,30.52,77406.79,29.1,0.84746,0.00017,10.78956]
[1779413006064,30.52,77404.06,29.1,0.847,0.00017,10.81081]
[1779413006868,30.52,77404.06,29.1,0.847,0.00017,10.81081]
[1779413007074,30.52,77400.14,29.1,0.84634,0.00017,10.84112]
[1779413007857,30.52,77400.14,29.1,0.84634,0.00017,10.84112]
[1779413008078,30.52,77395.59,29.1,0.84557,0.00017,10.87632]
[1779413009085,30.52,77392.93,29.1,0.84512,0.00017,10.89689]
[1779413010092,30.52,77392.64,29.1,0.84508,0.00017,10.89903]
[1779413011099,30.52,77391.41,29.1,0.84493,0.00017,10.90251]
[1779413012105,30.52,77390.65,29.1,0.84481,0.00017,10.90829]
[1779413013112,30.51,77390.42,29.1,0.84477,0.00017,10.90994]
[1779413013831,30.51,77390.42,29.1,0.84477,0.00017,10.90994]
[1779413014120,30.51,77391.42,29.1,0.84494,0.00017,10.90202]
[1779413015126,30.51,77391.94,29.1,0.84504,0.00017,10.89784]
[1779413016135,30.51,77392.07,29.1,0.84506,0.00017,10.8967]
[1779413017812,30.51,77392.13,29.1,0.84507,0.00017,10.89611]
[1779413018763,30.51,77392.14,29.1,0.84508,0.00017,10.89591]
[1779413018896,30.51,77392.14,29.1,0.84508,0.00017,10.89591]
[1779413019155,30.51,77386.15,29.1,0.84406,0.00017,10.94243]
[1779413020162,30.51,77383.23,29.1,0.84356,0.00017,10.96498]
[1779413021169,30.51,77385.31,29.1,0.84392,0.00017,10.94857]
[1779413022176,30.51,77388.92,29.1,0.84454,0.00017,10.92026]
[1779413024190,30.51,77389.38,29.1,0.84463,0.00017,10.91636]
[1779413024324,30.51,77389.38,29.1,0.84463,0.00017,10.91636]
[1779413026203,30.51,77388.9,29.1,0.84455,0.00017,10.9198]
[1779413027211,30.51,77389.43,29.1,0.84465,0.00017,10.91551]
[1779413028217,30.51,77388.98,29.1,0.84457,0.00017,10.91887]
[1779413029225,30.51,77391.33,29.1,0.84498,0.00017,10.90041]
[1779413030232,30.51,77391.69,29.1,0.84504,0.00017,10.89747]
[1779413031238,30.51,77392.97,29.1,0.84526,0.00017,10.88737]
[1779413035193,30.51,77392.98,29.1,0.84527,0.00017,10.88718]
[1779413034260,30.51,77392.95,29.1,0.84527,0.00017,10.88718]
[1779413036274,30.51,77395.11,29.1,0.84564,0.00017,10.87011]
[1779413037281,30.51,77396.96,29.1,0.84596,0.00017,10.85561]
[1779413041393,30.5,77395.87,29.1,0.84578,0.00017,10.86384]
[1779413041727,30.5,77395.87,29.1,0.84578,0.00017,10.86384]
[1779413042762,30.5,77395.12,29.1,0.84565,0.00017,10.86958]
[1779413042765,30.5,77391.89,29.1,0.8451,0.00017,10.89464]
[1779413043765,30.5,77389.61,29.1,0.84472,0.00017,10.91226]
[1779413044344,30.5,77389.39,29.1,0.84468,0.00017,10.91382]
[1779413045352,30.5,77389.1,29.1,0.84464,0.00017,10.91591]
[1779413046359,30.5,77388.81,29.1,0.84459,0.00017,10.91801]
[1779413048373,30.5,77389.3,29.1,0.84468,0.00017,10.91386]
[1779413052141,30.5,77389.34,29.1,0.8447,0.00017,10.91323]
[1779413052187,30.5,77389.34,29.1,0.8447,0.00017,10.91323]
[1779413052703,30.5,77388.77,29.1,0.84461,0.00017,10.91737]
[1779413053283,30.5,77388.77,29.1,0.84461,0.00017,10.91737]
[1779413054747,30.5,77388.58,29.1,0.84458,0.00017,10.91869]
[1779413054814,30.5,77388.35,29.1,0.84454,0.00017,10.92031]
[1779413058442,30.5,77394.36,29.1,0.84558,0.00017,10.87283]
[1779413062471,30.5,77396.3,29.1,0.84592,0.00017,10.85735]
[1779413068806,30.5,77395.83,29.1,0.84585,0.00017,10.86065]
[1779413075065,30.49,77397.12,29.1,0.84614,0.00017,10.84399]
[1779413075562,30.49,77388.59,29.1,0.84469,0.00017,10.91031]
[1779413076568,30.49,77386.58,29.1,0.84435,0.00017,10.9258]
[1779413077854,30.49,77386.58,29.1,0.84435,0.00017,10.9258]
[1779413078583,30.49,77389.14,29.1,0.8448,0.00017,10.90547]
[1779413079590,30.49,77389.93,29.1,0.84494,0.00017,10.89915]
[1779413081631,30.49,77389.96,29.1,0.84495,0.00017,10.89877]
[1779413081986,30.49,77389.96,29.1,0.84495,0.00017,10.89877]
[1779413082130,30.49,77389.16,29.1,0.84482,0.00017,10.90469]
[1779413082611,30.49,77386.35,29.1,0.84433,0.00017,10.92659]
[1779413083617,30.49,77386.06,29.1,0.84429,0.00017,10.92866]
[1779413088653,30.49,77385.47,29.1,0.84421,0.00017,10.93232]
[1779413089660,30.49,77384.31,29.1,0.84401,0.00017,10.94117]
[1779413090667,30.49,77383.34,29.1,0.84385,0.00017,10.94853]
[1779413091674,30.48,77381.64,29.1,0.84356,0.00017,10.96157]
[1779413092519,30.48,77381.64,29.1,0.84356,0.00017,10.96157]
[1779413092681,30.48,77382.14,29.1,0.84365,0.00017,10.95744]
[1779413094695,30.48,77380.94,29.1,0.84346,0.00017,10.96636]
[1779413096237,30.48,77380.94,29.1,0.84346,0.00017,10.96636]
[1779413096708,30.48,77382.12,29.1,0.84367,0.00017,10.95671]
[1779413097716,30.48,77383.68,29.1,0.84394,0.00017,10.94434]
[1779413098723,30.48,77384.9,29.1,0.84416,0.00017,10.93463]
[1779413099974,30.48,77384.9,29.1,0.84416,0.00017,10.93463]
[1779413100098,30.48,77386.34,29.1,0.84441,0.00017,10.92323]
[1779413100737,30.48,77391.17,29.1,0.84524,0.00017,10.88541]
[1779413101744,30.48,77392.41,29.1,0.84545,0.00017,10.87563]
[1779413102751,30.48,77392.23,29.1,0.84542,0.00017,10.87694]
[1779413103758,30.48,77392.37,29.1,0.84545,0.00017,10.87575]
[1779413106779,30.48,77393.52,29.1,0.84565,0.00017,10.86649]
[1779413107402,30.48,77393.52,29.1,0.84565,0.00017,10.86649]
[1779413107786,30.48,77396.82,29.1,0.84621,0.00017,10.84068]
[1779413109618,30.48,77398.22,29.1,0.84645,0.00017,10.82971]
[1779413109668,30.48,77398.22,29.1,0.84645,0.00017,10.82971]
[1779413109716,30.48,77398.22,29.1,0.84645,0.00017,10.82971]
[1779413109800,30.48,77393.32,29.1,0.84562,0.00017,10.86787]
[1779413111148,30.48,77393.32,29.1,0.84562,0.00017,10.86787]
[1779413111198,30.48,77387.41,29.1,0.84462,0.00017,10.91371]
[1779413112273,30.48,77387.41,29.1,0.84462,0.00017,10.91371]
[1779413116850,30.47,77387.66,29.1,0.84467,0.00017,10.91101]
[1779413121885,30.47,77385.75,29.1,0.84436,0.00017,10.92516]
[1779413127926,30.47,77387.04,29.1,0.84461,0.00017,10.91408]
[1779413128934,30.47,77386.63,29.1,0.84454,0.00017,10.91711]
[1779413135983,30.47,77386.52,29.1,0.84461,0.00017,10.91092]
[1779413136990,30.47,77386.94,29.1,0.84468,0.00017,10.90749]
[1779413137998,30.47,77387.42,29.1,0.84477,0.00017,10.9036]
[1779413139005,30.47,77386.81,29.1,0.84467,0.00017,10.90822]
[1779413142026,30.46,77388.16,29.1,0.84491,0.00017,10.89727]
[1779413146055,30.46,77388.5,29.1,0.84498,0.00017,10.89411]
[1779413148068,30.46,77388.11,29.1,0.84492,0.00017,10.89691]
[1779413153103,30.46,77388.16,29.1,0.84494,0.00017,10.89591]
[1779413157132,30.46,77388.7,29.1,0.84504,0.00017,10.8911]
[1779413158139,30.46,77390.01,29.1,0.84527,0.00017,10.88077]
[1779413159147,30.46,77387.54,29.1,0.84485,0.00017,10.89994]
[1779413160154,30.46,77385.71,29.1,0.84454,0.00017,10.91422]
[1779413161161,30.46,77385.37,29.1,0.84448,0.00017,10.91661]
[1779413164182,30.46,77385.67,29.1,0.84454,0.00017,10.91383]
[1779413165189,30.46,77386.14,29.1,0.84463,0.00017,10.91002]
[1779413167203,30.46,77392.15,29.1,0.84566,0.00017,10.86285]
[1779413168210,30.45,77394.2,29.1,0.84601,0.00017,10.84678]
[1779413175258,30.45,77394.53,29.1,0.84608,0.00017,10.84388]
[1779413180294,30.45,77396.19,29.1,0.84636,0.00017,10.83066]
[1779413182008,30.45,77397.8,29.1,0.84664,0.00017,10.81806]
[1779413187343,30.45,77399.34,29.1,0.8469,0.00017,10.80596]
[1779413190972,30.45,77399.2,29.1,0.84688,0.00017,10.80703]
[1779413192943,30.45,77401.0,29.1,0.84725,0.00017,10.78677]
[1779413192978,30.45,77403.7,29.1,0.84772,0.00017,10.76552]
[1779413197141,30.45,77405.0,29.1,0.84796,0.00017,10.75417]
[1779413199003,30.45,77402.46,29.1,0.84755,0.00017,10.77317]
[1779413201954,30.44,77401.97,29.1,0.84749,0.00017,10.7757]
[1779413202637,30.44,77401.97,29.1,0.8475,0.00017,10.77526]
[1779413207973,30.44,77402.74,29.1,0.84768,0.00017,10.76716]
[1779413213011,30.43,77404.11,29.1,0.84795,0.00017,10.75445]
[1779413215036,30.43,77403.91,29.1,0.84793,0.00017,10.75525]
[1779413215345,30.43,77403.91,29.1,0.84793,0.00017,10.75525]
[1779413216967,30.43,77404.36,29.1,0.84803,0.00017,10.751]
[1779413222591,30.42,77403.63,29.1,0.84796,0.00017,10.75421]
[1779413227356,30.42,77403.8,29.1,0.84801,0.00017,10.75185]
[1779413229031,30.41,77402.99,29.1,0.84788,0.00017,10.7575]
[1779413229171,30.41,77402.99,29.1,0.84788,0.00017,10.7575]
[1779413229643,30.41,77402.99,29.1,0.8479,0.00017,10.75681]
[1779413233006,30.41,77401.12,29.1,0.8476,0.00017,10.77073]
[1779413233401,30.41,77401.12,29.1,0.8476,0.00017,10.77073]
[1779413234992,30.41,77399.05,29.1,0.84726,0.00017,10.78618]
[1779413239461,30.4,77400.29,29.1,0.84751,0.00017,10.77464]
[1779413243071,30.4,77401.22,29.1,0.84769,0.00017,10.76629]
[1779413248775,30.39,77400.98,29.1,0.8477,0.00017,10.76571]
[1779413253983,30.39,77400.61,29.1,0.84774,0.00017,10.76121]
[1779413256254,30.39,77399.86,29.1,0.84762,0.00017,10.76636]
[1779413257509,30.39,77400.37,29.1,0.84772,0.00017,10.76167]
[1779413260859,30.38,77402.29,29.1,0.84808,0.00017,10.74526]
[1779413263590,30.38,77402.43,29.1,0.84811,0.00017,10.74384]
[1779413266086,30.38,77403.31,29.1,0.84828,0.00017,10.73599]
[1779413275093,30.38,77404.46,29.1,0.8485,0.00017,10.72576]
[1779413277057,30.37,77404.69,29.1,0.84858,0.00017,10.72185]
[1779413281711,30.37,77404.35,29.1,0.84856,0.00017,10.72301]
[1779413284103,30.36,77403.3,29.1,0.84839,0.00017,10.73061]
[1779413287792,30.36,77403.53,29.1,0.84846,0.00017,10.72759]
[1779413293084,30.36,77403.0,29.1,0.84841,0.00017,10.72996]
[1779413293857,30.36,77403.0,29.1,0.84841,0.00017,10.72996]
[1779413294050,30.36,77403.0,29.1,0.84841,0.00017,10.72996]
[1779413300755,30.35,77402.62,29.1,0.84837,0.00017,10.7315]
[1779413303109,30.35,77400.99,29.1,0.84812,0.00017,10.74334]
[1779413304851,30.35,77401.23,29.1,0.84816,0.00017,10.74127]
[1779413305536,30.35,77401.26,29.1,0.84817,0.00017,10.74093]
[1779413308594,30.35,77402.62,29.1,0.84841,0.00017,10.72995]
[1779413309539,30.35,77403.51,29.1,0.84856,0.00017,10.72288]
[1779413311066,30.35,77404.87,29.1,0.8488,0.00017,10.71193]
[1779413312187,30.35,77405.38,29.1,0.84895,0.00017,10.70166]
[1779413319266,30.34,77406.04,29.1,0.84911,0.00017,10.69425]
[1779413324116,30.34,77406.47,29.1,0.84921,0.00017,10.68974]
[1779413329340,30.33,77406.45,29.1,0.84925,0.00017,10.68787]
[1779413334376,30.33,77406.54,29.1,0.84929,0.00017,10.68579]
[1779413339411,30.32,77407.04,29.1,0.8494,0.00017,10.68059]
[1779413339578,30.32,77407.04,29.1,0.8494,0.00017,10.68059]
[1779413342421,30.32,77406.81,29.1,0.84938,0.00017,10.68189]
[1779413347466,30.32,77407.16,29.1,0.84947,0.00017,10.67769]
[1779413347645,30.32,77407.16,29.1,0.84947,0.00017,10.67769]
[1779413348531,30.32,77407.0,29.1,0.84944,0.00017,10.67871]
[1779413354516,30.31,77407.33,29.1,0.84953,0.00017,10.67476]
[1779413357620,30.31,77407.14,29.1,0.84951,0.00017,10.67581]
[1779413363579,30.31,77407.27,29.1,0.84956,0.00017,10.67328]
[1779413365344,30.31,77407.27,29.1,0.84956,0.00017,10.67328]
[1779413368705,30.31,77406.63,29.1,0.84947,0.00017,10.67746]
[1779413374656,30.3,77406.75,29.1,0.84959,0.00017,10.66911]
[1779413379693,30.3,77406.35,29.1,0.84954,0.00017,10.67127]
[1779413384636,30.3,77407.46,29.1,0.84974,0.00017,10.66183]
[1779413384746,30.3,77407.46,29.1,0.84974,0.00017,10.66183]
[1779413390952,30.3,77405.53,29.1,0.84944,0.00017,10.67578]
[1779413391777,30.29,77402.19,29.1,0.84888,0.00017,10.70155]
[1779413393713,30.29,77400.97,29.1,0.84868,0.00017,10.71087]
[1779413398825,30.29,77400.48,29.1,0.84863,0.00017,10.71313]
[1779413400840,30.29,77396.89,29.1,0.84803,0.00017,10.74113]
[1779413401847,30.29,77390.7,29.1,0.84697,0.00017,10.78982]
[1779413402854,30.29,77392.95,29.1,0.84735,0.00017,10.77223]
[1779413403685,30.29,77392.95,29.1,0.84735,0.00017,10.77223]
[1779413403861,30.29,77391.94,29.1,0.84718,0.00017,10.78024]
[1779413408896,30.29,77391.91,29.1,0.84717,0.00017,10.78082]
[1779413410911,30.29,77391.57,29.1,0.8471,0.00017,10.78362]
[1779413411917,30.29,77391.75,29.1,0.84713,0.00017,10.78226]
[1779413412924,30.29,77391.57,29.1,0.8471,0.00017,10.78373]
[1779413415945,30.29,77391.91,29.1,0.84716,0.00017,10.78123]
[1779413416952,30.29,77392.2,29.1,0.8472,0.00017,10.77901]
[1779413418966,30.29,77397.59,29.1,0.84812,0.00017,10.73685]
[1779413422121,30.29,77399.49,29.1,0.84843,0.00017,10.72232]
[1779413424761,30.29,77399.49,29.1,0.84843,0.00017,10.72232]
[1779413430044,30.3,77398.53,29.1,0.84825,0.00017,10.73078]
[1779413431050,30.3,77396.54,29.1,0.84798,0.00017,10.7405]
[1779413434726,30.3,77395.26,29.1,0.84775,0.00017,10.75075]
[1779413437093,30.3,77397.95,29.1,0.84821,0.00017,10.72954]
[1779413442129,30.3,77398.67,29.1,0.84834,0.00017,10.72383]
[1779413442843,30.3,77398.67,29.1,0.84834,0.00017,10.72383]
[1779413446506,30.3,77400.16,29.1,0.8486,0.00017,10.71187]
[1779413447164,30.29,77404.11,29.1,0.84928,0.00017,10.6804]
[1779413448760,30.29,77405.4,29.1,0.8495,0.00017,10.67008]
[1779413454214,30.29,77405.22,29.1,0.84949,0.00017,10.6704]
[1779413459254,30.29,77406.28,29.1,0.84969,0.00017,10.66123]
[1779413464288,30.29,77406.28,29.1,0.8497,0.00017,10.66049]
[1779413467822,30.29,77405.88,29.1,0.84964,0.00017,10.66334]
[1779413475367,30.28,77405.36,29.1,0.84958,0.00017,10.66615]
[1779413479355,30.28,77405.55,29.1,0.84962,0.00017,10.6644]
[1779413484430,30.28,77405.59,29.1,0.84964,0.00017,10.66325]
[1779413484785,30.28,77405.59,29.1,0.84964,0.00017,10.66325]
[1779413484880,30.28,77405.59,29.1,0.84964,0.00017,10.66325]
[1779413490472,30.28,77405.41,29.1,0.84963,0.00017,10.66388]
[1779413493843,30.28,77406.14,29.1,0.84983,0.00017,10.65185]
[1779413496765,30.28,77405.89,29.1,0.84979,0.00017,10.65362]
[1779413497122,30.28,77405.89,29.1,0.84979,0.00017,10.65362]
[1779413497311,30.28,77405.89,29.1,0.84979,0.00017,10.65362]
[1779413497522,30.27,77427.81,29.1,0.85346,0.00017,10.48146]
[1779413497963,30.27,77427.81,29.1,0.85346,0.00017,10.48146]
[1779413498528,30.27,77435.04,29.1,0.85466,0.00017,10.42482]
[1779413498717,30.27,77435.04,29.1,0.85466,0.00017,10.42482]
[1779413499535,30.28,77435.86,29.1,0.85479,0.00017,10.41858]
[1779413499718,30.28,77435.86,29.1,0.85479,0.00017,10.41858]
[1779413500779,30.28,77435.82,29.1,0.85478,0.00017,10.41903]
[1779413501186,30.28,77435.82,29.1,0.85478,0.00017,10.41903]
[1779413506584,30.28,77436.17,29.1,0.85483,0.00016,10.41658]
[1779413507285,30.28,77436.17,29.1,0.85483,0.00016,10.41658]
[1779413507591,30.28,77436.5,29.1,0.85489,0.00016,10.41413]
[1779413508499,30.28,77436.5,29.1,0.85489,0.00016,10.41413]
[1779413508597,30.28,77436.41,29.1,0.85487,0.00016,10.41498]
[1779413509743,30.28,77436.63,29.1,0.85491,0.00016,10.41313]
[1779413510795,30.28,77437.21,29.1,0.85501,0.00016,10.40845]
[1779413516653,30.27,77437.33,29.1,0.85504,0.00016,10.40671]
[1779413518038,30.27,77437.53,29.1,0.85508,0.00016,10.405]
[1779413518678,30.27,77437.53,29.1,0.85508,0.00016,10.405]
[1779413519675,30.27,77435.4,29.1,0.85473,0.00017,10.42139]
[1779413520368,30.27,77435.4,29.1,0.85473,0.00017,10.42139]
[1779413520602,30.27,77435.4,29.1,0.85473,0.00017,10.42139]
[1779413520644,30.27,77435.4,29.1,0.85473,0.00017,10.42139]
[1779413520683,30.27,77430.05,29.1,0.85385,0.00017,10.46314]
[1779413520825,30.27,77430.05,29.1,0.85385,0.00017,10.46314]
[1779413521689,30.27,77421.99,29.1,0.85251,0.00017,10.52636]
[1779413524091,30.27,77422.25,29.1,0.85255,0.00017,10.52428]
[1779413526724,30.27,77426.14,29.1,0.8532,0.00017,10.49365]
[1779413530224,30.27,77427.33,29.1,0.8534,0.00017,10.48434]
[1779413531281,30.27,77427.64,29.1,0.85345,0.00017,10.48192]
[1779413531315,30.27,77427.43,29.1,0.85342,0.00017,10.48358]
[1779413531759,30.27,77423.68,29.1,0.85279,0.00017,10.51298]
[1779413533831,30.27,77423.9,29.1,0.85283,0.00017,10.51122]
[1779413535272,30.27,77425.0,29.1,0.85302,0.00017,10.50257]
[1779413535371,30.27,77425.23,29.1,0.85305,0.00017,10.50074]
[1779413536242,30.27,77425.23,29.1,0.85305,0.00017,10.50074]
[1779413536794,30.27,77422.22,29.1,0.85255,0.00017,10.52431]
[1779413540674,30.27,77421.67,29.1,0.85246,0.00017,10.52852]
[1779413540822,30.27,77419.25,29.1,0.85206,0.00017,10.54737]
[1779413547533,30.27,77418.54,29.1,0.85195,0.00017,10.55259]
[1779413547534,30.27,77414.12,29.1,0.85122,0.00017,10.58694]
[1779413547875,30.27,77408.28,29.1,0.85023,0.00017,10.63275]
[1779413549822,30.27,77407.51,29.1,0.85011,0.00017,10.63859]
[1779413555930,30.27,77406.17,29.1,0.84998,0.00017,10.64164]
[1779413560787,30.26,77406.17,29.1,0.84999,0.00017,10.64124]
[1779413567007,30.26,77406.43,29.1,0.85007,0.00017,10.63746]
[1779413572043,30.26,77406.47,29.1,0.85009,0.00017,10.63624]
[1779413577078,30.25,77406.2,29.1,0.85007,0.00017,10.63749]
[1779413583120,30.25,77405.94,29.1,0.85005,0.00017,10.63849]
[1779413584674,30.25,77397.65,29.1,0.84865,0.00017,10.70336]
[1779413585137,30.25,77387.46,29.1,0.84691,0.00017,10.78339]
[1779413585873,30.25,77387.46,29.1,0.84691,0.00017,10.78339]
[1779413586144,30.25,77385.05,29.1,0.8465,0.00017,10.80216]
[1779413588366,30.25,77384.38,29.1,0.84639,0.00017,10.80704]
[1779413589165,30.25,77383.48,29.1,0.84624,0.00017,10.81391]
[1779413589844,30.25,77383.48,29.1,0.84624,0.00017,10.81391]
[1779413590168,30.25,77383.48,29.1,0.84624,0.00017,10.81391]
[1779413590226,30.25,77383.48,29.1,0.84624,0.00017,10.81391]
[1779413590522,30.25,77383.48,29.1,0.84624,0.00017,10.81391]
[1779413590729,30.25,77379.03,29.1,0.84548,0.00017,10.84867]
[1779413590847,30.25,77379.03,29.1,0.84548,0.00017,10.84867]
[1779413591179,30.25,77372.05,29.1,0.84427,0.00017,10.90352]
[1779413592015,30.25,77372.05,29.1,0.84427,0.00017,10.90352]
[1779413592100,30.25,77372.05,29.1,0.84427,0.00017,10.90352]
[1779413592186,30.25,77371.67,29.1,0.84421,0.00017,10.90643]
[1779413593655,30.25,77369.73,29.1,0.84388,0.00017,10.9215]
[1779413593958,30.25,77369.73,29.1,0.84388,0.00017,10.9215]
[1779413594200,30.25,77361.14,29.1,0.84238,0.00017,10.98899]
[1779413595477,30.25,77358.25,29.1,0.84188,0.00018,11.01152]
[1779413597221,30.25,77359.39,29.1,0.84209,0.00017,11.00213]
[1779413599234,30.25,77360.47,29.1,0.84229,0.00017,10.99324]
[1779413600242,30.24,77359.62,29.1,0.84214,0.00017,10.99973]
[1779413602766,30.24,77359.56,29.1,0.84214,0.00017,11.00001]
[1779413603263,30.24,77350.39,29.1,0.84054,0.00018,11.07167]
[1779413604269,30.24,77347.19,29.1,0.83997,0.00018,11.09676]
[1779413605277,30.24,77348.03,29.1,0.84012,0.00018,11.09008]
[1779413606286,30.24,77349.18,29.1,0.84033,0.00018,11.08098]
[1779413607294,30.24,77348.82,29.1,0.84027,0.00018,11.08376]
[1779413611322,30.24,77343.49,29.1,0.83939,0.00018,11.11942]
[1779413612328,30.24,77341.29,29.1,0.839,0.00018,11.13685]
[1779413613336,30.24,77339.87,29.1,0.83875,0.00018,11.14812]
[1779413615350,30.24,77339.33,29.1,0.83865,0.00018,11.15258]
[1779413617364,30.24,77342.52,29.1,0.83921,0.00018,11.12772]
[1779413618370,30.24,77345.65,29.1,0.83976,0.00018,11.10301]
[1779413619378,30.24,77346.49,29.1,0.83991,0.00018,11.09632]
[1779413620385,30.24,77348.12,29.1,0.8402,0.00018,11.08343]
[1779413621392,30.24,77352.37,29.1,0.84095,0.00018,11.04997]
[1779413622399,30.24,77355.03,29.1,0.84142,0.00018,11.02905]
[1779413625420,30.24,77360.03,29.1,0.8423,0.00017,10.9898]
[1779413626016,30.24,77360.03,29.1,0.8423,0.00017,10.9898]
[1779413626036,30.24,77360.03,29.1,0.8423,0.00017,10.9898]
[1779413626427,30.24,77364.15,29.1,0.84302,0.00017,10.95725]
[1779413627175,30.24,77364.15,29.1,0.84302,0.00017,10.95725]
[1779413627271,30.24,77364.15,29.1,0.84302,0.00017,10.95725]
[1779413628280,30.24,77364.52,29.1,0.84309,0.00017,10.95421]
[1779413629868,30.24,77362.65,29.1,0.84276,0.00017,10.96865]
[1779413630455,30.24,77357.98,29.1,0.84195,0.00018,11.00522]
[1779413631462,30.24,77356.04,29.1,0.84161,0.00018,11.02032]
[1779413631883,30.24,77356.04,29.1,0.84161,0.00018,11.02032]
[1779413633122,30.24,77356.67,29.1,0.84173,0.00018,11.01517]
[1779413636820,30.24,77356.48,29.1,0.84171,0.00018,11.01603]
[1779413637786,30.24,77356.85,29.1,0.84178,0.00018,11.01291]
[1779413647575,30.23,77356.32,29.1,0.84174,0.00018,11.01477]
[1779413652610,30.23,77355.37,29.1,0.84159,0.00018,11.02114]
[1779413657645,30.22,77355.43,29.1,0.84164,0.00018,11.01925]
[1779413661673,30.22,77348.56,29.1,0.84044,0.00018,11.07281]
[1779413662683,30.22,77343.78,29.1,0.83959,0.00018,11.11057]
[1779413668492,30.22,77344.13,29.1,0.83964,0.00018,11.10833]
[1779413668725,30.22,77344.13,29.1,0.83964,0.00018,11.10833]
[1779413668815,30.23,77342.01,29.1,0.83926,0.00018,11.12526]
[1779413669732,30.23,77339.43,29.1,0.8388,0.00018,11.14565]
[1779413669863,30.23,77339.43,29.1,0.8388,0.00018,11.14565]
[1779413669898,30.23,77339.43,29.1,0.8388,0.00018,11.14565]
[1779413671746,30.23,77339.95,29.1,0.83895,0.00018,11.13574]
[1779413676781,30.23,77339.68,29.1,0.8389,0.00018,11.13834]
[1779413680815,30.23,77341.05,29.1,0.83913,0.00018,11.12795]
[1779413681817,30.23,77351.21,29.1,0.84093,0.00018,11.04794]
[1779413682824,30.23,77352.05,29.1,0.84108,0.00018,11.0413]
[1779413683831,30.23,77353.17,29.1,0.84127,0.00018,11.03246]
[1779413684839,30.23,77352.94,29.1,0.84123,0.00018,11.03425]
[1779413686853,30.23,77353.45,29.1,0.84132,0.00018,11.0302]
[1779413687859,30.23,77352.73,29.1,0.8412,0.00018,11.03584]
[1779413689874,30.23,77354.13,29.1,0.84145,0.00018,11.02478]
[1779413695339,30.23,77353.87,29.1,0.8414,0.00018,11.02679]
[1779413695431,30.23,77350.96,29.1,0.84089,0.00018,11.04965]
[1779413695984,30.23,77346.45,29.1,0.84009,0.00018,11.08532]
[1779413696923,30.23,77343.96,29.1,0.83965,0.00018,11.10505]
[1779413699944,30.23,77343.58,29.1,0.83957,0.00018,11.10843]
[1779413700951,30.23,77342.75,29.1,0.83942,0.00018,11.11508]
[1779413705986,30.23,77342.73,29.1,0.8394,0.00018,11.11588]
[1779413711021,30.23,77342.85,29.1,0.83941,0.00018,11.1156]
[1779413713035,30.23,77342.16,29.1,0.83928,0.00018,11.12131]
[1779413714650,30.23,77342.16,29.1,0.83928,0.00018,11.12131]
[1779413714729,30.24,77338.8,29.1,0.83868,0.00018,11.14794]
[1779413714951,30.24,77338.8,29.1,0.83868,0.00018,11.14794]
[1779413715463,30.24,77338.8,29.1,0.83868,0.00018,11.14794]
[1779413715756,30.24,77338.8,29.1,0.83868,0.00018,11.14794]
[1779413715833,30.24,77338.8,29.1,0.83868,0.00018,11.14794]
[1779413715887,30.23,77317.16,29.1,0.83481,0.00018,11.31779]
[1779413716107,30.23,77317.16,29.1,0.83481,0.00018,11.31779]
[1779413716630,30.23,77317.16,29.1,0.83481,0.00018,11.31779]
[1779413716784,30.23,77317.16,29.1,0.83481,0.00018,11.31779]
[1779413716854,30.23,77309.39,29.1,0.8334,0.00018,11.3788]
[1779413718071,30.24,77306.08,29.1,0.8328,0.00018,11.4048]
[1779413718947,30.24,77306.08,29.1,0.8328,0.00018,11.4048]
[1779413719244,30.24,77306.08,29.1,0.8328,0.00018,11.4048]
[1779413719634,30.24,77306.08,29.1,0.8328,0.00018,11.4048]
[1779413719702,30.23,77295.98,29.1,0.83096,0.00018,11.484]
[1779413720086,30.24,77290.73,29.1,0.83,0.00018,11.52528]
[1779413721092,30.24,77293.7,29.1,0.83054,0.00018,11.50207]
[1779413722611,30.24,77293.7,29.1,0.83054,0.00018,11.50207]
[1779413722924,30.24,77293.7,29.1,0.83054,0.00018,11.50207]
[1779413722635,30.24,77293.0,29.1,0.83041,0.00018,11.50766]
[1779413723028,30.24,77293.0,29.1,0.83041,0.00018,11.50766]
[1779413723106,30.24,77291.61,29.1,0.83015,0.00018,11.51865]
[1779413724015,30.24,77291.61,29.1,0.83015,0.00018,11.51865]
[1779413724568,30.24,77289.61,29.1,0.82978,0.00018,11.53441]
[1779413728930,30.24,77289.64,29.1,0.82978,0.00018,11.53437]
[1779413728962,30.24,77289.9,29.1,0.82983,0.00018,11.5324]
[1779413729447,30.24,77289.9,29.1,0.82983,0.00018,11.5324]
[1779413729511,30.24,77289.18,29.1,0.82969,0.00018,11.53811]
[1779413730263,30.24,77289.88,29.1,0.82982,0.00018,11.53269]
[1779413731019,30.24,77289.88,29.1,0.82982,0.00018,11.53269]
[1779413731166,30.24,77289.2,29.1,0.82976,0.00018,11.53211]
[1779413733177,30.24,77289.15,29.1,0.82975,0.00018,11.53257]
[1779413733215,30.24,77290.5,29.1,0.83,0.00018,11.52206]
[1779413735229,30.24,77291.15,29.1,0.83011,0.00018,11.51715]
[1779413740264,30.24,77292.06,29.1,0.83027,0.00018,11.51051]
[1779413744732,30.24,77292.09,29.1,0.83027,0.00018,11.5105]
[1779413744817,30.24,77291.46,29.1,0.83014,0.00018,11.51586]
[1779413745856,30.24,77291.46,29.1,0.83014,0.00018,11.51586]
[1779413745920,30.24,77308.28,29.1,0.83321,0.00018,11.38402]
[1779413745962,30.24,77308.28,29.1,0.83321,0.00018,11.38402]
[1779413746295,30.24,77308.28,29.1,0.83321,0.00018,11.38402]
[1779413746359,30.24,77308.28,29.1,0.83321,0.00018,11.38402]
[1779413746460,30.24,77308.71,29.1,0.83329,0.00018,11.38065]
[1779413747313,30.24,77305.94,29.1,0.83279,0.00018,11.40242]
[1779413748826,30.24,77305.94,29.1,0.83279,0.00018,11.40242]
[1779413749327,30.24,77306.71,29.1,0.83293,0.00018,11.39639]
[1779413751341,30.24,77307.09,29.1,0.83299,0.00018,11.39345]
[1779413752347,30.24,77313.26,29.1,0.83411,0.00018,11.34506]
[1779413753355,30.24,77315.29,29.1,0.83448,0.00018,11.32921]
[1779413754362,30.24,77313.22,29.1,0.8341,0.00018,11.34556]
[1779413755369,30.24,77312.92,29.1,0.83404,0.00018,11.34799]
[1779413756376,30.24,77312.55,29.1,0.83398,0.00018,11.35097]
[1779413757383,30.24,77312.84,29.1,0.83403,0.00018,11.34876]
[1779413759397,30.24,77313.27,29.1,0.8341,0.00018,11.34552]
[1779413760404,30.24,77313.6,29.1,0.83416,0.00018,11.343]
[1779413762421,30.24,77312.97,29.1,0.83404,0.00018,11.34809]
[1779413763428,30.24,77309.75,29.1,0.83346,0.00018,11.37342]
[1779413764435,30.24,77308.63,29.1,0.83325,0.00018,11.38223]
[1779413766450,30.24,77308.07,29.1,0.83315,0.00018,11.38665]
[1779413767458,30.25,77308.57,29.1,0.83324,0.00018,11.38274]
[1779413772494,30.25,77308.65,29.1,0.83326,0.00018,11.38217]
[1779413773404,30.25,77308.65,29.1,0.83326,0.00018,11.38217]
[1779413773791,30.25,77308.65,29.1,0.83326,0.00018,11.38217]
[1779413773813,30.25,77308.65,29.1,0.83326,0.00018,11.38217]
[1779413773858,30.25,77315.93,29.1,0.83457,0.00018,11.32515]
[1779413774508,30.25,77318.54,29.1,0.83504,0.00018,11.30466]
[1779413775515,30.25,77316.64,29.1,0.8347,0.00018,11.31969]
[1779413778536,30.25,77313.09,29.1,0.83405,0.00018,11.34779]
[1779413779543,30.25,77312.99,29.1,0.83403,0.00018,11.34862]
[1779413780550,30.25,77313.13,29.1,0.83405,0.00018,11.34756]
[1779413781472,30.25,77313.13,29.1,0.83405,0.00018,11.34756]
[1779413781817,30.25,77313.13,29.1,0.83405,0.00018,11.34756]
[1779413781918,30.25,77313.5,29.1,0.83412,0.00018,11.34476]
[1779413782167,30.25,77313.5,29.1,0.83412,0.00018,11.34476]
[1779413782563,30.25,77315.88,29.1,0.83455,0.00018,11.32608]
[1779413783584,30.25,77315.88,29.1,0.83455,0.00018,11.32608]
[1779413789613,30.25,77316.08,29.1,0.83457,0.00018,11.32502]
[1779413794648,30.25,77316.68,29.1,0.83474,0.00018,11.31472]
[1779413798361,30.25,77316.45,29.1,0.83469,0.00018,11.31677]
[1779413798560,30.25,77316.45,29.1,0.83469,0.00018,11.31677]
[1779413798812,30.25,77318.89,29.1,0.83513,0.00018,11.2977]
[1779413801753,30.25,77320.02,29.1,0.83533,0.00018,11.28901]
[1779413801847,30.25,77317.66,29.1,0.8349,0.00018,11.30775]
[1779413802704,30.25,77315.61,29.1,0.83453,0.00018,11.32384]
[1779413804679,30.25,77315.58,29.1,0.83452,0.00018,11.32416]
[1779413808746,30.25,77313.81,29.1,0.83419,0.00018,11.33837]
[1779413809753,30.25,77313.4,29.1,0.83412,0.00018,11.34164]
[1779413810756,30.25,77313.4,29.1,0.83412,0.00018,11.34164]
[1779413810888,30.25,77313.4,29.1,0.83412,0.00018,11.34164]
[1779413810973,30.25,77313.62,29.1,0.83416,0.00018,11.34]
[1779413811767,30.25,77313.83,29.1,0.83419,0.00018,11.33835]
[1779413815795,30.25,77313.73,29.1,0.83417,0.00018,11.33932]
[1779413817809,30.25,77314.15,29.1,0.83425,0.00018,11.33612]
[1779413818816,30.25,77315.09,29.1,0.83442,0.00018,11.3288]
[1779413819694,30.25,77315.09,29.1,0.83442,0.00018,11.3288]
[1779413820420,30.25,77315.34,29.1,0.83446,0.00018,11.32689]
[1779413820543,30.25,77315.34,29.1,0.83446,0.00018,11.32689]
[1779413820636,30.25,77315.34,29.1,0.83446,0.00018,11.32689]
[1779413820657,30.25,77315.34,29.1,0.83446,0.00018,11.32689]
[1779413820701,30.25,77315.34,29.1,0.83446,0.00018,11.32689]
[1779413820830,30.25,77328.08,29.1,0.83675,0.00018,11.22697]
[1779413821837,30.25,77331.85,29.1,0.83742,0.00018,11.19744]
[1779413822850,30.26,77332.24,29.1,0.83748,0.00018,11.19459]
[1779413827879,30.26,77332.68,29.1,0.83756,0.00018,11.19129]
[1779413832914,30.26,77335.99,29.1,0.83813,0.00018,11.16613]
[1779413835257,30.26,77335.78,29.1,0.83809,0.00018,11.16807]
[1779413835935,30.26,77336.04,29.1,0.83812,0.00018,11.16661]
[1779413836554,30.26,77336.04,29.1,0.83812,0.00018,11.16661]
[1779413836902,30.26,77336.04,29.1,0.83812,0.00018,11.16661]
[1779413836942,30.26,77345.5,29.1,0.8398,0.00018,11.09222]
[1779413837728,30.26,77345.5,29.1,0.8398,0.00018,11.09222]
[1779413837949,30.26,77347.74,29.1,0.8402,0.00018,11.07461]
[1779413838959,30.26,77348.37,29.1,0.84031,0.00018,11.06968]
[1779413843994,30.26,77349.99,29.1,0.84059,0.00018,11.05704]
[1779413845001,30.26,77352.91,29.1,0.8411,0.00018,11.03414]
[1779413846008,30.26,77352.44,29.1,0.84102,0.00018,11.0379]
[1779413847015,30.26,77353.75,29.1,0.84125,0.00018,11.02767]
[1779413848022,30.26,77352.85,29.1,0.84109,0.00018,11.03481]
[1779413849029,30.26,77350.2,29.1,0.84062,0.00018,11.05568]
[1779413850036,30.26,77349.5,29.1,0.8405,0.00018,11.0612]
[1779413851043,30.26,77350.68,29.1,0.84077,0.00018,11.04596]
[1779413852049,30.26,77351.16,29.1,0.84085,0.00018,11.04223]
[1779413855071,30.26,77351.0,29.1,0.84082,0.00018,11.04362]
[1779413856078,30.26,77351.4,29.1,0.84089,0.00018,11.04052]
[1779413858091,30.26,77352.0,29.1,0.84099,0.00018,11.0359]
[1779413861113,30.26,77351.51,29.1,0.84091,0.00018,11.03989]
[1779413862120,30.26,77351.65,29.1,0.84093,0.00018,11.03884]
[1779413863127,30.26,77352.14,29.1,0.84101,0.00018,11.03503]
[1779413865141,30.26,77352.47,29.1,0.84107,0.00018,11.03253]
[1779413866148,30.26,77352.14,29.1,0.84101,0.00018,11.03518]
[1779413867155,30.26,77352.28,29.1,0.84103,0.00018,11.03412]
[1779413870176,30.26,77352.51,29.1,0.84107,0.00018,11.03245]
[1779413871183,30.26,77352.77,29.1,0.84112,0.00018,11.03046]
[1779413872190,30.26,77352.15,29.1,0.84101,0.00018,11.03538]
[1779413873196,30.26,77352.26,29.1,0.84103,0.00018,11.03456]
[1779413874567,30.26,77352.26,29.1,0.84103,0.00018,11.03456]
[1779413874808,30.26,77353.91,29.1,0.84131,0.00018,11.02165]
[1779413875211,30.26,77360.6,29.1,0.84248,0.00017,10.96917]
[1779413876577,30.26,77360.6,29.1,0.84248,0.00017,10.96917]
[1779413876656,30.26,77368.01,29.1,0.84377,0.00017,10.91111]
[1779413879718,30.27,77368.78,29.1,0.8439,0.00017,10.9055]
[1779413880736,30.27,77368.74,29.1,0.84389,0.00017,10.90578]
[1779413887295,30.27,77367.18,29.1,0.84363,0.00017,10.91774]
[1779413892330,30.26,77367.08,29.1,0.84361,0.00017,10.91834]
[1779413893471,30.26,77367.08,29.1,0.84361,0.00017,10.91834]
[1779413893815,30.26,77367.08,29.1,0.84361,0.00017,10.91834]
[1779413901489,30.26,77367.2,29.1,0.84364,0.00017,10.91718]
[1779413906682,30.26,77367.02,29.1,0.84361,0.00017,10.91851]
[1779413913505,30.26,77365.81,29.1,0.84347,0.00017,10.92183]
[1779413915340,30.26,77366.78,29.1,0.84364,0.00017,10.91416]
[1779413920541,30.26,77366.81,29.1,0.84364,0.00017,10.91382]
[1779413925576,30.26,77366.88,29.1,0.84366,0.00017,10.91316]
[1779413931618,30.26,77366.67,29.1,0.84363,0.00017,10.91465]
[1779413936653,30.26,77366.81,29.1,0.84365,0.00017,10.9134]
[1779413937993,30.26,77366.81,29.1,0.84365,0.00017,10.9134]
[1779413940235,30.26,77367.15,29.1,0.84372,0.00017,10.91065]
[1779413941689,30.26,77365.22,29.1,0.84338,0.00017,10.92576]
[1779413942696,30.26,77362.86,29.1,0.84297,0.00017,10.94425]
[1779413947746,30.26,77362.27,29.1,0.84287,0.00017,10.94857]
[1779413951774,30.26,77364.15,29.1,0.84321,0.00017,10.93354]
[1779413956809,30.26,77363.23,29.1,0.84305,0.00017,10.94048]
[1779413961844,30.26,77362.66,29.1,0.84293,0.00017,10.94583]
[1779413966880,30.26,77362.63,29.1,0.84291,0.00017,10.94691]
[1779413969724,30.26,77363.02,29.1,0.84297,0.00017,10.94417]
[1779413970309,30.27,77363.45,29.1,0.84304,0.00017,10.94096]
[1779413972973,30.27,77364.46,29.1,0.84328,0.00017,10.92737]
[1779413973928,30.27,77368.54,29.1,0.84398,0.00017,10.8957]
[1779413979970,30.27,77368.18,29.1,0.84389,0.00017,10.8999]
[1779413981391,30.27,77368.2,29.1,0.84388,0.00017,10.89998]
[1779413987020,30.28,77367.29,29.1,0.84369,0.00017,10.90877]
[1779413993062,30.28,77367.97,29.1,0.84378,0.00017,10.90482]
[1779413994642,30.28,77368.05,29.1,0.84379,0.00017,10.90441]
[1779413995973,30.28,77368.16,29.1,0.8438,0.00017,10.90377]
[1779414000684,30.28,77369.02,29.1,0.84393,0.00017,10.89821]
[1779414001118,30.29,77368.94,29.1,0.84391,0.00017,10.89908]
[1779414007161,30.29,77368.88,29.1,0.84388,0.00017,10.90017]
[1779414013202,30.29,77368.94,29.1,0.84389,0.00017,10.89994]
[1779414014844,30.29,77368.87,29.1,0.84387,0.00017,10.90053]
[1779414020251,30.29,77369.35,29.1,0.84395,0.00017,10.89702]
[1779414024198,30.29,77369.8,29.1,0.84403,0.00017,10.89358]
[1779414024280,30.29,77369.1,29.1,0.84391,0.00017,10.89917]
[1779414025287,30.29,77368.28,29.1,0.84376,0.00017,10.90565]
[1779414029315,30.29,77365.66,29.1,0.8433,0.00017,10.92632]
[1779414030323,30.29,77364.39,29.1,0.84308,0.00017,10.9365]
[1779414032337,30.29,77365.09,29.1,0.84326,0.00017,10.92541]
[1779414037372,30.29,77365.23,29.1,0.84326,0.00017,10.92536]
[1779414043414,30.3,77365.55,29.1,0.84329,0.00017,10.92406]
[1779414049456,30.3,77365.54,29.1,0.84326,0.00017,10.9253]
[1779414054491,30.3,77365.45,29.1,0.84322,0.00017,10.92692]
[1779414056650,30.3,77365.22,29.1,0.84318,0.00017,10.9289]
[1779414056670,30.3,77365.22,29.1,0.84318,0.00017,10.9289]
[1779414056680,30.3,77364.28,29.1,0.84301,0.00017,10.93645]
[1779414058108,30.3,77349.5,29.1,0.84042,0.00018,11.05252]
[1779414059059,30.3,77349.5,29.1,0.84042,0.00018,11.05252]
[1779414059131,30.3,77343.17,29.1,0.8393,0.00018,11.10215]
[1779414060533,30.3,77342.67,29.1,0.83922,0.00018,11.10593]
[1779414061540,30.3,77342.13,29.1,0.83912,0.00018,11.11009]
[1779414066575,30.3,77340.82,29.1,0.8389,0.00018,11.11993]
[1779414067582,30.3,77343.34,29.1,0.83935,0.00018,11.10008]
[1779414068800,30.3,77343.34,29.1,0.83935,0.00018,11.10008]
[1779414068856,30.3,77345.63,29.1,0.83976,0.00018,11.08205]
[1779414069738,30.3,77345.63,29.1,0.83976,0.00018,11.08205]
[1779414069748,30.3,77365.75,29.1,0.84328,0.00017,10.9242]
[1779414070604,30.3,77371.95,29.1,0.84436,0.00017,10.87574]
[1779414075640,30.31,77371.97,29.1,0.84434,0.00017,10.87675]
[1779414080675,30.31,77373.16,29.1,0.84453,0.00017,10.86817]
[1779414083696,30.31,77375.21,29.1,0.84486,0.00017,10.85284]
[1779414084594,30.31,77375.21,29.1,0.84486,0.00017,10.85284]
[1779414085580,30.31,77375.25,29.1,0.84487,0.00017,10.85281]
[1779414085711,30.31,77377.42,29.1,0.84524,0.00017,10.83582]
[1779414088213,30.31,77377.43,29.1,0.84524,0.00017,10.8358]
[1779414088731,30.31,77381.97,29.1,0.84602,0.00017,10.80033]
[1779414089473,30.31,77381.97,29.1,0.84602,0.00017,10.80033]
[1779414089738,30.31,77388.69,29.1,0.84717,0.00017,10.74775]
[1779414090583,30.31,77388.69,29.1,0.84717,0.00017,10.74775]
[1779414092759,30.31,77391.57,29.1,0.84772,0.00017,10.7195]
[1779414097794,30.31,77391.84,29.1,0.84775,0.00017,10.71801]
[1779414102829,30.32,77391.77,29.1,0.84773,0.00017,10.71916]
[1779414109314,30.32,77391.77,29.1,0.84773,0.00017,10.71916]
[1779414110458,30.32,77391.17,29.1,0.84761,0.00017,10.72465]
[1779414115920,30.32,77389.98,29.1,0.84739,0.00017,10.73455]
[1779414120955,30.32,77389.85,29.1,0.84736,0.00017,10.73604]
[1779414121962,30.32,77392.03,29.1,0.84773,0.00017,10.71905]
[1779414129011,30.32,77392.81,29.1,0.84785,0.00017,10.71375]
[1779414135053,30.33,77393.43,29.1,0.84794,0.00017,10.70964]
[1779414140089,30.33,77398.43,29.1,0.84877,0.00017,10.6711]
[1779414141095,30.33,77400.55,29.1,0.84913,0.00017,10.65462]
[1779414146129,30.33,77401.87,29.1,0.84934,0.00017,10.64474]
[1779414151165,30.33,77402.01,29.1,0.84944,0.00017,10.63734]
[1779414156200,30.33,77402.75,29.1,0.84957,0.00017,10.63124]
[1779414162242,30.33,77402.84,29.1,0.8496,0.00017,10.6301]
[1779414167276,30.32,77404.14,29.1,0.84982,0.00017,10.61958]
[1779414172312,30.32,77404.92,29.1,0.84996,0.00017,10.61317]
[1779414178353,30.32,77405.13,29.1,0.85,0.00017,10.61117]
[1779414181375,30.32,77410.25,29.1,0.85088,0.00017,10.57066]
[1779414182382,30.32,77412.04,29.1,0.85118,0.00017,10.5564]
[1779414184087,30.32,77412.19,29.1,0.85121,0.00017,10.55501]
[1779414184386,30.32,77412.19,29.1,0.85121,0.00017,10.55501]
[1779414184665,30.32,77414.58,29.1,0.85162,0.00017,10.53608]
[1779414185403,30.32,77418.43,29.1,0.85227,0.00017,10.50576]
[1779414191334,30.32,77418.54,29.1,0.85229,0.00017,10.50447]
[1779414191445,30.32,77419.37,29.1,0.85244,0.00017,10.49756]
[1779414192452,30.32,77420.6,29.1,0.85265,0.00017,10.4878]
[1779414195168,30.32,77420.83,29.1,0.85269,0.00017,10.48588]
[1779414195784,30.32,77421.18,29.1,0.85275,0.00017,10.48292]
[1779414196024,30.32,77421.18,29.1,0.85275,0.00017,10.48292]
[1779414196090,30.32,77424.07,29.1,0.85324,0.00017,10.4603]
[1779414196785,30.32,77424.07,29.1,0.85324,0.00017,10.4603]
[1779414196824,30.32,77425.71,29.1,0.85351,0.00017,10.44738]
[1779414198297,30.32,77428.35,29.1,0.85395,0.00017,10.42663]
[1779414198565,30.32,77428.35,29.1,0.85395,0.00017,10.42663]
[1779414198626,30.32,77432.53,29.1,0.85464,0.00017,10.39393]
[1779414199501,30.32,77434.77,29.1,0.85501,0.00017,10.37643]
[1779414204633,30.32,77434.27,29.1,0.85493,0.00017,10.38055]
[1779414208564,30.32,77436.78,29.1,0.85534,0.00016,10.36101]
[1779414213600,30.31,77437.07,29.1,0.85547,0.00016,10.35185]
[1779414215613,30.31,77439.91,29.1,0.85595,0.00016,10.32918]
[1779414220342,30.31,77441.43,29.1,0.85621,0.00016,10.31651]
[1779414229711,30.3,77441.49,29.1,0.85628,0.00016,10.31321]
[1779414234746,30.3,77441.78,29.1,0.85636,0.00016,10.30961]
[1779414240789,30.3,77442.17,29.1,0.85645,0.00016,10.30496]
[1779414245824,30.29,77442.67,29.1,0.85656,0.00016,10.29972]
[1779414250859,30.29,77443.13,29.1,0.85665,0.00016,10.29535]
[1779414255894,30.29,77444.32,29.1,0.85685,0.00016,10.28611]
[1779414260929,30.29,77445.39,29.1,0.85702,0.00016,10.27783]
[1779414263950,30.29,77447.22,29.1,0.85732,0.00016,10.2636]
[1779414268037,30.29,77447.77,29.1,0.85741,0.00016,10.25946]
[1779414268136,30.29,77453.0,29.1,0.85826,0.00016,10.21857]
[1779414270302,30.29,77453.8,29.1,0.85839,0.00016,10.21214]
[1779414275326,30.29,77454.23,29.1,0.85854,0.00016,10.20199]
[1779414281070,30.29,77454.27,29.1,0.85857,0.00016,10.20071]
[1779414287112,30.28,77454.33,29.1,0.8586,0.00016,10.19949]
[1779414292148,30.28,77453.66,29.1,0.8585,0.00016,10.20403]
[1779414298190,30.28,77453.75,29.1,0.85853,0.00016,10.20238]
[1779414303230,30.28,77453.53,29.1,0.85852,0.00016,10.20324]
[1779414306251,30.28,77456.37,29.1,0.85899,0.00016,10.18049]
[1779414311286,30.27,77458.48,29.1,0.85935,0.00016,10.16323]
[1779414316321,30.27,77459.73,29.1,0.85957,0.00016,10.15255]
[1779414317328,30.27,77462.4,29.1,0.86,0.00016,10.13152]
[1779414317933,30.27,77462.4,29.1,0.86,0.00016,10.13152]
[1779414318393,30.27,77462.4,29.1,0.86,0.00016,10.13152]
[1779414318479,30.27,77465.7,29.1,0.86054,0.00016,10.10547]
[1779414319342,30.27,77467.69,29.1,0.86086,0.00016,10.08993]
[1779414324016,30.27,77467.53,29.1,0.86084,0.00016,10.09095]
[1779414329634,30.27,77466.83,29.1,0.86074,0.00016,10.09598]
[1779414335483,30.27,77467.13,29.1,0.86086,0.00016,10.08696]
[1779414335654,30.27,77467.13,29.1,0.86086,0.00016,10.08696]
[1779414335708,30.27,77467.13,29.1,0.86086,0.00016,10.08696]
[1779414336906,30.27,77467.18,29.1,0.86087,0.00016,10.08649]
[1779414337562,30.27,77467.18,29.1,0.86087,0.00016,10.08649]
[1779414343540,30.27,77467.75,29.1,0.86098,0.00016,10.08148]
[1779414347712,30.26,77469.12,29.1,0.8612,0.00016,10.07051]
[1779414357638,30.26,77469.28,29.1,0.86124,0.00016,10.06856]
[1779414359835,30.26,77469.19,29.1,0.86123,0.00016,10.06919]
[1779414365927,30.26,77469.17,29.1,0.86123,0.00016,10.06912]
[1779414371736,30.26,77469.28,29.1,0.86126,0.00016,10.06748]
[1779414373641,30.26,77469.28,29.1,0.86126,0.00016,10.06748]
[1779414373969,30.26,77469.28,29.1,0.86126,0.00016,10.06748]
[1779414374759,30.26,77479.33,29.1,0.86288,0.00016,9.98877]
[1779414375766,30.26,77481.49,29.1,0.86322,0.00016,9.97191]
[1779414377780,30.26,77484.21,29.1,0.86365,0.00016,9.95073]
[1779414379794,30.26,77486.32,29.1,0.86399,0.00016,9.93439]
[1779414380771,30.26,77486.32,29.1,0.86399,0.00016,9.93439]
[1779414380802,30.26,77485.59,29.1,0.86387,0.00016,9.94015]
[1779414383835,30.26,77485.6,29.1,0.86387,0.00016,9.94019]
[1779414387496,30.26,77486.7,29.1,0.86404,0.00016,9.93182]
[1779414387820,30.26,77486.79,29.1,0.86405,0.00016,9.93126]
[1779414388039,30.26,77479.98,29.1,0.86297,0.00016,9.98435]
[1779414388859,30.26,77478.03,29.1,0.86266,0.00016,9.99956]
[1779414390076,30.26,77478.03,29.1,0.86266,0.00016,9.99956]
[1779414390082,30.26,77478.39,29.1,0.86271,0.00016,9.99674]
[1779414391880,30.26,77481.8,29.1,0.86332,0.00016,9.96414]
[1779414396915,30.26,77482.31,29.1,0.8634,0.00016,9.96035]
[1779414401950,30.26,77482.29,29.1,0.86339,0.00016,9.96074]
[1779414403964,30.26,77485.58,29.1,0.86391,0.00016,9.93522]
[1779414408999,30.26,77486.93,29.1,0.86411,0.00016,9.92529]
[1779414414036,30.27,77488.41,29.1,0.86433,0.00016,9.91447]
[1779414419071,30.27,77488.91,29.1,0.8644,0.00016,9.91132]
[1779414424108,30.27,77490.45,29.1,0.86463,0.00016,9.90009]
[1779414429142,30.27,77491.85,29.1,0.86483,0.00016,9.89]
[1779414429933,30.27,77491.85,29.1,0.86483,0.00016,9.89]
[1779414430272,30.27,77491.85,29.1,0.86483,0.00016,9.89]
[1779414430333,30.27,77496.89,29.1,0.86562,0.00016,9.85095]
[1779414431060,30.27,77496.89,29.1,0.86562,0.00016,9.85095]
[1779414431165,30.27,77510.79,29.1,0.86779,0.00016,9.743]
[1779414432432,30.27,77513.64,29.1,0.86823,0.00015,9.72098]
[1779414435263,30.27,77513.25,29.1,0.86818,0.00015,9.72374]
[1779414437718,30.27,77513.84,29.1,0.86827,0.00015,9.71887]
[1779414437795,30.27,77513.84,29.1,0.86827,0.00015,9.71887]
[1779414437895,30.27,77513.84,29.1,0.86827,0.00015,9.71887]
[1779414438127,30.27,77513.84,29.1,0.86827,0.00015,9.71887]
[1779414438213,30.27,77527.74,29.1,0.87042,0.00015,9.61101]
[1779414439220,30.27,77532.45,29.1,0.87113,0.00015,9.57461]
[1779414440043,30.27,77532.45,29.1,0.87113,0.00015,9.57461]
[1779414444211,30.27,77533.52,29.1,0.87129,0.00015,9.5667]
[1779414444484,30.27,77533.52,29.1,0.87129,0.00015,9.5667]
[1779414444566,30.27,77526.42,29.1,0.8702,0.00015,9.62196]
[1779414447279,30.27,77524.66,29.1,0.86993,0.00015,9.6357]
[1779414452314,30.27,77524.99,29.1,0.87004,0.00015,9.62736]
[1779414457349,30.27,77525.0,29.1,0.87003,0.00015,9.62757]
[1779414458356,30.27,77523.43,29.1,0.86979,0.00015,9.6398]
[1779414461376,30.27,77521.69,29.1,0.86952,0.00015,9.65343]
[1779414465057,30.27,77522.02,29.1,0.86957,0.00015,9.65097]
[1779414465431,30.27,77522.02,29.1,0.86957,0.00015,9.65097]
[1779414465653,30.27,77522.02,29.1,0.86957,0.00015,9.65097]
[1779414465479,30.27,77533.28,29.1,0.87129,0.00015,9.56382]
[1779414466412,30.27,77536.81,29.1,0.87183,0.00015,9.53636]
[1779414467419,30.27,77536.34,29.1,0.87176,0.00015,9.53996]
[1779414472454,30.27,77537.4,29.1,0.87192,0.00015,9.53176]
[1779414477488,30.27,77539.02,29.1,0.87217,0.00015,9.51927]
[1779414480624,30.27,77541.19,29.1,0.8725,0.00015,9.50259]
[1779414481412,30.27,77541.19,29.1,0.8725,0.00015,9.50259]
[1779414481518,30.27,77544.49,29.1,0.873,0.00015,9.4771]
[1779414482141,30.27,77544.49,29.1,0.873,0.00015,9.4771]
[1779414482362,30.27,77544.49,29.1,0.873,0.00015,9.4771]
[1779414482525,30.27,77554.17,29.1,0.87445,0.00015,9.40248]
[1779414483635,30.27,77558.49,29.1,0.8751,0.00015,9.36884]
[1779414486510,30.27,77559.12,29.1,0.8752,0.00015,9.36387]
[1779414487519,30.27,77559.26,29.1,0.87522,0.00015,9.36275]
[1779414487567,30.27,77562.64,29.1,0.87573,0.00015,9.33669]
[1779414489981,30.27,77563.21,29.1,0.87581,0.00015,9.33233]
[1779414490588,30.27,77565.46,29.1,0.87615,0.00015,9.31499]
[1779414491595,30.27,77567.4,29.1,0.87643,0.00015,9.30007]
[1779414496630,30.27,77568.38,29.1,0.87658,0.00015,9.2927]
[1779414497646,30.27,77565.87,29.1,0.8762,0.00015,9.31204]
[1779414497818,30.27,77565.87,29.1,0.8762,0.00015,9.31204]
[1779414498652,30.27,77561.91,29.1,0.87561,0.00015,9.34253]
[1779414503686,30.27,77563.21,29.1,0.87581,0.00015,9.33228]
[1779414504694,30.27,77565.8,29.1,0.8762,0.00015,9.31233]
[1779414504878,30.27,77565.8,29.1,0.8762,0.00015,9.31233]
[1779414505701,30.27,77566.09,29.1,0.87624,0.00015,9.31011]
[1779414510949,30.27,77565.54,29.1,0.87616,0.00015,9.31439]
[1779414511051,30.27,77565.55,29.1,0.87622,0.00015,9.30838]
[1779414512750,30.27,77560.98,29.1,0.87554,0.00015,9.34358]
[1779414516691,30.27,77560.75,29.1,0.87551,0.00015,9.34531]
[1779414517540,30.27,77560.78,29.1,0.87551,0.00015,9.34502]
[1779414517639,30.27,77556.87,29.1,0.87493,0.00015,9.37536]
[1779414518056,30.27,77549.29,29.1,0.87379,0.00015,9.43378]
[1779414518791,30.27,77550.03,29.1,0.8739,0.00015,9.42823]
[1779414519799,30.27,77550.59,29.1,0.87398,0.00015,9.42407]
[1779414520806,30.28,77550.38,29.1,0.87394,0.00015,9.42586]
[1779414521813,30.28,77550.65,29.1,0.87398,0.00015,9.42395]
[1779414522820,30.28,77550.58,29.1,0.87397,0.00015,9.42467]
[1779414523827,30.28,77549.92,29.1,0.87387,0.00015,9.42993]
[1779414528861,30.28,77549.6,29.1,0.87381,0.00015,9.43262]
[1779414530071,30.28,77549.07,29.1,0.87374,0.00015,9.43657]
[1779414530876,30.28,77548.35,29.1,0.87363,0.00015,9.44197]
[1779414531882,30.28,77546.66,29.1,0.87338,0.00015,9.45486]
[1779414532890,30.28,77546.97,29.1,0.87343,0.00015,9.4523]
[1779414534967,30.28,77546.97,29.1,0.87343,0.00015,9.4523]
[1779414535321,30.28,77546.97,29.1,0.87343,0.00015,9.4523]
[1779414535913,30.27,77549.38,29.1,0.8738,0.00015,9.4332]
[1779414536920,30.27,77548.35,29.1,0.87365,0.00015,9.44101]
[1779414537926,30.27,77547.78,29.1,0.87357,0.00015,9.44525]
[1779414538934,30.27,77547.44,29.1,0.87352,0.00015,9.44772]
[1779414541064,30.27,77547.4,29.1,0.87352,0.00015,9.44786]
[1779414545982,30.27,77545.95,29.1,0.87332,0.00015,9.45807]
[1779414546990,30.27,77546.57,29.1,0.87341,0.00015,9.45311]
[1779414552024,30.27,77546.83,29.1,0.87347,0.00015,9.45024]
[1779414555049,30.27,77546.54,29.1,0.87343,0.00015,9.45198]
[1779414558070,30.27,77547.38,29.1,0.87357,0.00015,9.44499]
[1779414558964,30.27,77547.38,29.1,0.87357,0.00015,9.44499]
[1779414560150,30.26,77547.4,29.1,0.87358,0.00015,9.44467]
[1779414560251,30.26,77551.8,29.1,0.87424,0.00015,9.41057]
[1779414564112,30.26,77548.06,29.1,0.87369,0.00015,9.43899]
[1779414565119,30.26,77546.96,29.1,0.87353,0.00015,9.44732]
[1779414568139,30.26,77547.49,29.1,0.87361,0.00015,9.44272]
[1779414569147,30.26,77546.98,29.1,0.87354,0.00015,9.4465]
[1779414570154,30.26,77547.48,29.1,0.87362,0.00015,9.44247]
[1779414575196,30.26,77547.33,29.1,0.87368,0.00015,9.43687]
[1779414576065,30.26,77547.33,29.1,0.87368,0.00015,9.43687]
[1779414576688,30.26,77547.33,29.1,0.87368,0.00015,9.43687]
[1779414577210,30.26,77549.09,29.1,0.87395,0.00015,9.42298]
[1779414579900,30.26,77548.98,29.1,0.87394,0.00015,9.42356]
[1779414580231,30.26,77551.53,29.1,0.87432,0.00015,9.40375]
[1779414581238,30.26,77554.86,29.1,0.87482,0.00015,9.37797]
[1779414586532,30.26,77553.94,29.1,0.87469,0.00015,9.38476]
[1779414589008,30.26,77554.76,29.1,0.87482,0.00015,9.37822]
[1779414594242,30.25,77556.32,29.1,0.87506,0.00015,9.36595]
[1779414595523,30.25,77556.32,29.1,0.87506,0.00015,9.36593]
[1779414600498,30.25,77556.32,29.1,0.87506,0.00015,9.36588]
[1779414601378,30.25,77565.89,29.1,0.87649,0.00015,9.29202]
[1779414602385,30.25,77569.63,29.1,0.87704,0.00015,9.26332]
[1779414605810,30.25,77568.16,29.1,0.87682,0.00015,9.27483]
[1779414606576,30.26,77573.19,29.1,0.87756,0.00015,9.23637]
[1779414607420,30.26,77578.72,29.1,0.87834,0.00015,9.19549]
[1779414608430,30.26,77581.04,29.1,0.87867,0.00015,9.17792]
[1779414609216,30.26,77581.04,29.1,0.87867,0.00015,9.17792]
[1779414609436,30.26,77582.56,29.1,0.87889,0.00015,9.16651]
[1779414612971,30.26,77583.91,29.1,0.87907,0.00015,9.15696]
[1779414613010,30.26,77583.91,29.1,0.87907,0.00015,9.15696]
[1779414618500,30.27,77586.0,29.1,0.87935,0.00015,9.14258]
[1779414620514,30.27,77592.21,29.1,0.88024,0.00014,9.09566]
[1779414622528,30.27,77594.0,29.1,0.88049,0.00014,9.08271]
[1779414625549,30.27,77596.24,29.1,0.88079,0.00014,9.06672]
[1779414631591,30.28,77596.4,29.1,0.88083,0.00014,9.06179]
[1779414636627,30.28,77596.86,29.1,0.88087,0.00014,9.06008]
[1779414641662,30.29,77597.19,29.1,0.88089,0.00014,9.05897]
[1779414643296,30.29,77597.75,29.1,0.88096,0.00014,9.05495]
[1779414644107,30.29,77597.75,29.1,0.88096,0.00014,9.05521]
[1779414644334,30.29,77597.75,29.1,0.88096,0.00014,9.05521]
[1779414644683,30.29,77594.92,29.1,0.88055,0.00014,9.07708]
[1779414646347,30.29,77594.19,29.1,0.88044,0.00014,9.08292]
[1779414646944,30.29,77594.53,29.1,0.88048,0.00014,9.08055]
[1779414648214,30.29,77594.66,29.1,0.8805,0.00014,9.07977]
[1779414652743,30.29,77588.28,29.1,0.87954,0.00015,9.12985]
[1779414654757,30.29,77591.13,29.1,0.87996,0.00015,9.10827]
[1779414660799,30.29,77591.98,29.1,0.88007,0.00015,9.10226]
[1779414664827,30.3,77584.31,29.1,0.87894,0.00015,9.16145]
[1779414668070,30.3,77583.52,29.1,0.87882,0.00015,9.16809]
[1779414668080,30.3,77583.52,29.1,0.87882,0.00015,9.16809]
[1779414668143,30.3,77583.52,29.1,0.87882,0.00015,9.16809]
[1779414668855,30.3,77581.0,29.1,0.87844,0.00015,9.18758]
[1779414671143,30.3,77579.97,29.1,0.87829,0.00015,9.1958]
[1779414676479,30.3,77579.76,29.1,0.87824,0.00015,9.19825]
[1779414680395,30.3,77580.15,29.1,0.87829,0.00015,9.19544]
[1779414686985,30.31,77580.46,29.1,0.87831,0.00015,9.19486]
[1779414689541,30.31,77580.09,29.1,0.87825,0.00015,9.1979]
[1779414689627,30.31,77580.09,29.1,0.87825,0.00015,9.1979]
[1779414690007,30.31,77575.08,29.1,0.87751,0.00015,9.23669]
[1779414691013,30.31,77572.95,29.1,0.87725,0.00015,9.24721]
[1779414696048,30.31,77572.65,29.1,0.8772,0.00015,9.25011]
[1779414701084,30.31,77572.71,29.1,0.8772,0.00015,9.25019]
[1779414706119,30.31,77572.98,29.1,0.87723,0.00015,9.24864]
[1779414712160,30.31,77573.0,29.1,0.87722,0.00015,9.24909]
[1779414717196,30.31,77572.57,29.1,0.87715,0.00015,9.25285]
[1779414722230,30.31,77572.52,29.1,0.87713,0.00015,9.25367]
[1779414726259,30.32,77580.38,29.1,0.87828,0.00015,9.19379]
[1779414727266,30.32,77582.01,29.1,0.87851,0.00015,9.18148]
[1779414732302,30.32,77576.63,29.1,0.87771,0.00015,9.22362]
[1779414733309,30.32,77567.03,29.1,0.87629,0.00015,9.29738]
[1779414734316,30.32,77563.42,29.1,0.87575,0.00015,9.32512]
[1779414739351,30.32,77561.74,29.1,0.8755,0.00015,9.33793]
[1779414744387,30.32,77561.98,29.1,0.87554,0.00015,9.33596]
[1779414747882,30.32,77561.94,29.1,0.87554,0.00015,9.33622]
[1779414748020,30.32,77561.82,29.1,0.87552,0.00015,9.33707]
[1779414748414,30.32,77553.97,29.1,0.87435,0.00015,9.39744]
[1779414749421,30.32,77551.91,29.1,0.87404,0.00015,9.41317]
[1779414754258,30.32,77551.64,29.1,0.87408,0.00015,9.40871]
[1779414754557,30.32,77551.64,29.1,0.87408,0.00015,9.40871]
[1779414754563,30.32,77550.71,29.1,0.87394,0.00015,9.41574]
[1779414755463,30.32,77549.32,29.1,0.87373,0.00015,9.42631]
[1779414756470,30.32,77547.11,29.1,0.8734,0.00015,9.44318]
[1779414757477,30.31,77547.45,29.1,0.87346,0.00015,9.44038]
[1779414758484,30.31,77544.87,29.1,0.87307,0.00015,9.46009]
[1779414759491,30.31,77543.51,29.1,0.87287,0.00015,9.47037]
[1779414760498,30.31,77542.67,29.1,0.87275,0.00015,9.47663]
[1779414763519,30.31,77542.99,29.1,0.87281,0.00015,9.47349]
[1779414768554,30.31,77543.07,29.1,0.87284,0.00015,9.47178]
[1779414770113,30.31,77542.85,29.1,0.87281,0.00015,9.47326]
[1779414770418,30.31,77542.85,29.1,0.87281,0.00015,9.47326]
[1779414770567,30.31,77540.03,29.1,0.87239,0.00015,9.4948]
[1779414775839,30.3,77538.65,29.1,0.8722,0.00015,9.50441]
[1779414775924,30.3,77534.23,29.1,0.87154,0.00015,9.53797]
[1779414781158,30.3,77534.34,29.1,0.87158,0.00015,9.53588]
[1779414781299,30.3,77534.34,29.1,0.87158,0.00015,9.53588]
[1779414781645,30.3,77538.58,29.1,0.87223,0.00015,9.50283]
[1779414783659,30.3,77541.82,29.1,0.87273,0.00015,9.47733]
[1779414788694,30.3,77542.14,29.1,0.8728,0.00015,9.47384]
[1779414789700,30.3,77539.27,29.1,0.87237,0.00015,9.49578]
[1779414793422,30.29,77538.92,29.1,0.87233,0.00015,9.49776]
[1779414793729,30.29,77535.71,29.1,0.87185,0.00015,9.52237]
[1779414794405,30.29,77535.71,29.1,0.87185,0.00015,9.52237]
[1779414794736,30.29,77529.04,29.1,0.87083,0.00015,9.57374]
[1779414796750,30.29,77527.77,29.1,0.87065,0.00015,9.58305]
[1779414800054,30.29,77528.81,29.1,0.87083,0.00015,9.57409]
[1779414805819,30.28,77528.63,29.1,0.87083,0.00015,9.57367]
[1779414810289,30.28,77528.63,29.1,0.87086,0.00015,9.57243]
[1779414815888,30.28,77527.93,29.1,0.87085,0.00015,9.56997]
[1779414816895,30.28,77523.66,29.1,0.8702,0.00015,9.60272]
[1779414821931,30.27,77530.64,29.1,0.87132,0.00015,9.54655]
[1779414823945,30.27,77532.56,29.1,0.87162,0.00015,9.53113]
[1779414830683,30.27,77532.52,29.1,0.87162,0.00015,9.53092]
[1779414830994,30.26,77529.18,29.1,0.87114,0.00015,9.55546]
[1779414832001,30.26,77525.96,29.1,0.87065,0.00015,9.58009]
[1779414836383,30.26,77525.17,29.1,0.87056,0.00015,9.58488]
[1779414836434,30.26,77525.17,29.1,0.87056,0.00015,9.58488]
[1779414837036,30.26,77527.51,29.1,0.87092,0.00015,9.56642]
[1779414838276,30.26,77527.52,29.1,0.87093,0.00015,9.56604]
[1779414845092,30.25,77527.39,29.1,0.87095,0.00015,9.56491]
[1779414852141,30.25,77527.32,29.1,0.87098,0.00015,9.56332]
[1779414856566,30.25,77527.58,29.1,0.87104,0.00015,9.56039]
[1779414856636,30.24,77531.52,29.1,0.87165,0.00015,9.52958]
[1779414857176,30.24,77533.66,29.1,0.87198,0.00015,9.51277]
[1779414860034,30.24,77534.98,29.1,0.87218,0.00015,9.50232]
[1779414860842,30.24,77535.83,29.1,0.87232,0.00015,9.49553]
[1779414860882,30.24,77535.96,29.1,0.87234,0.00015,9.49432]
[1779414864269,30.24,77535.87,29.1,0.87234,0.00015,9.49439]
[1779414864371,30.24,77535.2,29.1,0.87224,0.00015,9.49936]
[1779414865973,30.24,77535.2,29.1,0.87224,0.00015,9.49936]
[1779414869586,30.24,77534.88,29.1,0.8722,0.00015,9.5014]
[1779414871279,30.24,77533.01,29.1,0.872,0.00015,9.50877]
[1779414876316,30.23,77533.78,29.1,0.87214,0.00015,9.50165]
[1779414881469,30.23,77533.57,29.1,0.87212,0.00015,9.50282]
[1779414881817,30.23,77533.57,29.1,0.87212,0.00015,9.50282]
[1779414882812,30.23,77533.64,29.1,0.87214,0.00015,9.50158]
[1779414882853,30.23,77529.4,29.1,0.8715,0.00015,9.53418]
[1779414884807,30.23,77528.23,29.1,0.87133,0.00015,9.54297]
[1779414887884,30.23,77527.74,29.1,0.87127,0.00015,9.54589]
[1779414890576,30.23,77527.15,29.1,0.8712,0.00015,9.54956]
[1779414892237,30.22,77527.51,29.1,0.87126,0.00015,9.54617]
[1779414893742,30.22,77528.38,29.1,0.8714,0.00015,9.53913]
[1779414893810,30.22,77528.47,29.1,0.87142,0.00015,9.53815]
[1779414894276,30.22,77528.47,29.1,0.87142,0.00015,9.53815]
[1779414899983,30.22,77529.51,29.1,0.87161,0.00015,9.52868]
[1779414907534,30.21,77529.12,29.1,0.8716,0.00015,9.52926]
[1779414913576,30.21,77529.28,29.1,0.87165,0.00015,9.52639]
[1779414918612,30.21,77529.36,29.1,0.87169,0.00015,9.52448]
[1779414920260,30.2,77529.29,29.1,0.87168,0.00015,9.52481]
[1779414920270,30.2,77529.29,29.1,0.87168,0.00015,9.52481]
[1779414920311,30.2,77529.29,29.1,0.87168,0.00015,9.52481]
[1779414920626,30.2,77533.17,29.1,0.87228,0.00015,9.49453]
[1779414921633,30.2,77534.85,29.1,0.87254,0.00015,9.48134]
[1779414925029,30.2,77535.79,29.1,0.87269,0.00015,9.47376]
[1779414925661,30.2,77542.04,29.1,0.87364,0.00015,9.42511]
[1779414930696,30.2,77540.5,29.1,0.87341,0.00015,9.4367]
[1779414936740,30.2,77541.64,29.1,0.87366,0.00015,9.42145]
[1779414939846,30.2,77540.93,29.1,0.87355,0.00015,9.42681]
[1779414939944,30.2,77538.73,29.1,0.87322,0.00015,9.44375]
[1779414940374,30.2,77538.73,29.1,0.87322,0.00015,9.44375]
[1779414940768,30.2,77527.88,29.1,0.87157,0.00015,9.5277]
[1779414942783,30.2,77527.85,29.1,0.87158,0.00015,9.5275]
[1779414948642,30.2,77527.78,29.1,0.87157,0.00015,9.5276]
[1779414950908,30.19,77527.58,29.1,0.87156,0.00015,9.52805]
[1779414950957,30.19,77533.3,29.1,0.87244,0.00015,9.48349]
[1779414951846,30.19,77535.13,29.1,0.87272,0.00015,9.46915]
[1779414956881,30.19,77534.58,29.1,0.87266,0.00015,9.47262]
[1779414961916,30.19,77533.84,29.1,0.87256,0.00015,9.4775]
[1779414964681,30.19,77533.91,29.1,0.87258,0.00015,9.47659]
[1779414964741,30.19,77533.91,29.1,0.87258,0.00015,9.47659]
[1779414964898,30.19,77533.91,29.1,0.87258,0.00015,9.47659]
[1779414964937,30.19,77525.42,29.1,0.87128,0.00015,9.54223]
[1779414965944,30.19,77519.14,29.1,0.87032,0.00015,9.59079]
[1779414966279,30.19,77519.14,29.1,0.87032,0.00015,9.59079]
[1779414968647,30.18,77521.06,29.1,0.87064,0.00015,9.57463]
[1779414978028,30.18,77520.52,29.1,0.87063,0.00015,9.57517]
[1779414984070,30.17,77520.75,29.1,0.87071,0.00015,9.571]
[1779414989105,30.16,77520.65,29.1,0.87074,0.00015,9.56945]
[1779414990112,30.16,77518.81,29.1,0.87047,0.00015,9.58336]
[1779414995147,30.16,77518.17,29.1,0.87047,0.00015,9.58033]
[1779415003203,30.15,77517.66,29.1,0.87046,0.00015,9.58111]
[1779415008238,30.14,77518.36,29.1,0.8706,0.00015,9.57372]
[1779415013273,30.14,77519.64,29.1,0.87084,0.00015,9.56188]
[1779415015250,30.14,77519.64,29.1,0.87084,0.00015,9.56188]
[1779415014280,30.14,77522.03,29.1,0.87121,0.00015,9.54294]
[1779415019315,30.13,77522.9,29.1,0.87138,0.00015,9.53456]
[1779415024350,30.13,77523.07,29.1,0.87143,0.00015,9.53163]
[1779415032405,30.12,77523.21,29.1,0.8715,0.00015,9.52799]
[1779415037441,30.12,77521.96,29.1,0.87134,0.00015,9.53607]
[1779415041359,30.12,77521.95,29.1,0.87136,0.00015,9.53516]
[1779415046504,30.11,77522.81,29.1,0.87153,0.00015,9.52652]
[1779415051539,30.11,77523.77,29.1,0.87177,0.00015,9.5115]
[1779415053528,30.11,77523.77,29.1,0.87177,0.00015,9.5115]
[1779415059599,30.1,77524.26,29.1,0.87189,0.00015,9.50561]
[1779415064630,30.1,77515.55,29.1,0.87059,0.00015,9.5716]
[1779415065637,30.1,77511.13,29.1,0.8699,0.00015,9.60596]
[1779415066644,30.1,77509.97,29.1,0.86972,0.00016,9.61521]
[1779415067651,30.1,77509.28,29.1,0.86961,0.00016,9.62079]
[1779415070672,30.1,77509.0,29.1,0.86955,0.00016,9.62355]
[1779415072190,30.1,77509.0,29.1,0.86955,0.00016,9.62355]
[1779415072686,30.1,77505.33,29.1,0.86898,0.00016,9.65254]
[1779415073957,30.1,77505.33,29.1,0.86898,0.00016,9.65254]
[1779415073992,30.1,77505.33,29.1,0.86898,0.00016,9.65254]
[1779415074072,30.1,77503.05,29.1,0.86862,0.00016,9.67047]
[1779415074701,30.1,77489.44,29.1,0.86648,0.00016,9.7769]
[1779415075708,30.1,77491.51,29.1,0.86681,0.00016,9.76069]
[1779415077636,30.1,77491.89,29.1,0.86687,0.00016,9.75772]
[1779415077724,30.1,77495.47,29.1,0.86743,0.00016,9.72974]
[1779415079138,30.1,77495.47,29.1,0.86743,0.00016,9.72974]
[1779415079239,30.1,77505.32,29.1,0.86898,0.00016,9.65238]
[1779415079588,30.1,77505.32,29.1,0.86898,0.00016,9.65238]
[1779415079855,30.1,77505.32,29.1,0.86898,0.00016,9.65238]
[1779415079940,30.1,77505.1,29.1,0.86894,0.00016,9.65409]
[1779415085779,30.1,77504.85,29.1,0.86894,0.00016,9.65442]
[1779415090814,30.1,77504.81,29.1,0.86895,0.00016,9.65401]
[1779415091821,30.1,77505.27,29.1,0.86902,0.00016,9.6503]
[1779415095849,30.09,77505.89,29.1,0.86913,0.00016,9.645]
[1779415098870,30.09,77508.59,29.1,0.86955,0.00016,9.62365]
[1779415099877,30.09,77508.92,29.1,0.8696,0.00016,9.62101]
[1779415101891,30.09,77511.44,29.1,0.87,0.00015,9.60124]
[1779415102897,30.09,77512.85,29.1,0.87022,0.00015,9.5899]
[1779415105919,30.09,77515.06,29.1,0.87058,0.00015,9.5717]
[1779415106927,30.09,77516.92,29.1,0.87088,0.00015,9.5569]
[1779415111962,30.09,77516.89,29.1,0.87095,0.00015,9.55057]
[1779415113377,30.09,77517.41,29.1,0.87103,0.00015,9.54653]
[1779415113976,30.09,77520.62,29.1,0.87152,0.00015,9.52156]
[1779415119011,30.08,77522.66,29.1,0.87186,0.00015,9.50443]
[1779415126063,30.08,77523.08,29.1,0.87195,0.00015,9.49949]
[1779415129084,30.08,77525.31,29.1,0.87231,0.00015,9.48143]
[1779415134119,30.08,77525.16,29.1,0.87231,0.00015,9.48149]
[1779415137140,30.07,77527.08,29.1,0.87262,0.00015,9.46589]
[1779415142175,30.07,77527.86,29.1,0.87275,0.00015,9.45879]
[1779415147210,30.07,77528.59,29.1,0.87289,0.00015,9.4521]
[1779415147714,30.07,77528.59,29.1,0.87289,0.00015,9.4521]
[1779415148077,30.07,77528.59,29.1,0.87289,0.00015,9.4521]
[1779415148217,30.07,77533.13,29.1,0.87358,0.00015,9.41661]
[1779415148579,30.07,77533.13,29.1,0.87358,0.00015,9.41661]
[1779415149224,30.07,77536.78,29.1,0.87414,0.00015,9.38806]
[1779415150274,30.07,77536.78,29.1,0.87414,0.00015,9.38806]
[1779415150329,30.07,77537.34,29.1,0.87423,0.00015,9.38345]
[1779415152245,30.07,77539.38,29.1,0.87454,0.00015,9.36751]
[1779415152849,30.07,77539.38,29.1,0.87454,0.00015,9.36751]
[1779415159294,30.07,77540.64,29.1,0.87474,0.00015,9.35714]
[1779415164329,30.07,77542.06,29.1,0.87496,0.00015,9.34578]
[1779415169365,30.06,77541.51,29.1,0.87489,0.00015,9.34974]
[1779415171378,30.06,77538.03,29.1,0.87443,0.00015,9.37064]
[1779415176413,30.06,77537.05,29.1,0.87429,0.00015,9.37767]
[1779415180647,30.06,77538.97,29.1,0.87459,0.00015,9.36227]
[1779415186133,30.06,77538.68,29.1,0.87455,0.00015,9.36421]
[1779415186485,30.06,77540.39,29.1,0.87482,0.00015,9.35063]
[1779415194549,30.06,77541.56,29.1,0.875,0.00015,9.34134]
[1779415194571,30.06,77541.56,29.1,0.875,0.00015,9.34134]
[1779415194931,30.06,77541.56,29.1,0.875,0.00015,9.34134]
[1779415195567,30.06,77541.56,29.1,0.875,0.00015,9.34101]
[1779415195619,30.06,77541.56,29.1,0.875,0.00015,9.34101]
[1779415195980,30.06,77546.57,29.1,0.87576,0.00015,9.3021]
[1779415201216,30.06,77548.05,29.1,0.87598,0.00015,9.29064]
[1779415201260,30.06,77548.05,29.1,0.87598,0.00015,9.29064]
[1779415201266,30.06,77548.05,29.1,0.87598,0.00015,9.29064]
[1779415201416,30.06,77548.17,29.1,0.876,0.00015,9.28973]
[1779415201787,30.06,77548.17,29.1,0.876,0.00015,9.28973]
[1779415202075,30.06,77561.5,29.1,0.87799,0.00015,9.18662]
[1779415202948,30.06,77567.64,29.1,0.87889,0.00015,9.13938]
[1779415203620,30.06,77569.56,29.1,0.87917,0.00015,9.12482]
[1779415204984,30.06,77561.42,29.1,0.87796,0.00015,9.18792]
[1779415205634,30.06,77559.42,29.1,0.87766,0.00015,9.20355]
[1779415210669,30.06,77560.22,29.1,0.87776,0.00015,9.19825]
[1779415212048,30.06,77560.22,29.1,0.87776,0.00015,9.19825]
[1779415212683,30.06,77567.01,29.1,0.87876,0.00015,9.14621]
[1779415214411,30.06,77567.01,29.1,0.87876,0.00015,9.14621]
[1779415214423,30.07,77570.74,29.1,0.8793,0.00015,9.11804]
[1779415214697,30.07,77572.78,29.1,0.8796,0.00015,9.10232]
[1779415215704,30.07,77576.22,29.1,0.8801,0.00015,9.07617]
[1779415216880,30.07,77576.22,29.1,0.8801,0.00015,9.07617]
[1779415217720,30.07,77582.36,29.1,0.88098,0.00015,9.02972]
[1779415218726,30.07,77585.68,29.1,0.88146,0.00015,9.00467]
[1779415223130,30.07,77587.05,29.1,0.88163,0.00015,8.99565]
[1779415228797,30.08,77588.38,29.1,0.88175,0.00014,8.98908]
[1779415234839,30.09,77588.53,29.1,0.88178,0.00014,8.98516]
[1779415239874,30.1,77589.14,29.1,0.88182,0.00014,8.98311]
[1779415241887,30.1,77593.47,29.1,0.88243,0.00014,8.95083]
[1779415244279,30.1,77594.85,29.1,0.88262,0.00014,8.94069]
[1779415244366,30.1,77594.51,29.1,0.88256,0.00014,8.94374]
[1779415246923,30.1,77596.5,29.1,0.88282,0.00014,8.92982]
[1779415250953,30.11,77598.32,29.1,0.88305,0.00014,8.91774]
[1779415255413,30.11,77598.19,29.1,0.88301,0.00014,8.91989]
[1779415255440,30.11,77598.19,29.1,0.88301,0.00014,8.91989]
[1779415255497,30.11,77598.19,29.1,0.88301,0.00014,8.91989]
[1779415255735,30.11,77598.26,29.1,0.88301,0.00014,8.91969]
[1779415256270,30.11,77598.26,29.1,0.88301,0.00014,8.91969]
[1779415256456,30.11,77598.26,29.1,0.88301,0.00014,8.91969]
[1779415256472,30.11,77615.83,29.1,0.88551,0.00014,8.7859]
[1779415256995,30.11,77614.28,29.1,0.88529,0.00014,8.79778]
[1779415258727,30.11,77613.59,29.1,0.88519,0.00014,8.80309]
[1779415259009,30.11,77611.62,29.1,0.88491,0.00014,8.81822]
[1779415259720,30.11,77611.62,29.1,0.88491,0.00014,8.81822]
[1779415260037,30.11,77608.47,29.1,0.88446,0.00014,8.84233]
[1779415261026,30.11,77610.88,29.1,0.8848,0.00014,8.82399]
[1779415263040,30.11,77613.23,29.1,0.88514,0.00014,8.80622]
[1779415265579,30.11,77612.36,29.1,0.88501,0.00014,8.81306]
[1779415266141,30.11,77613.97,29.1,0.88524,0.00014,8.80088]
[1779415271274,30.12,77614.59,29.1,0.88532,0.00014,8.7966]
[1779415271320,30.12,77614.59,29.1,0.88532,0.00014,8.7966]
[1779415271430,30.12,77615.21,29.1,0.8854,0.00014,8.79198]
[1779415271914,30.12,77615.21,29.1,0.8854,0.00014,8.79198]
[1779415271952,30.12,77615.21,29.1,0.8854,0.00014,8.79198]
[1779415272183,30.12,77625.28,29.1,0.88682,0.00014,8.71549]
[1779415273444,30.12,77626.57,29.1,0.88699,0.00014,8.70616]
[1779415274198,30.12,77623.52,29.1,0.88656,0.00014,8.72934]
[1779415278225,30.12,77626.49,29.1,0.88696,0.00014,8.70763]
[1779415280239,30.12,77629.44,29.1,0.88737,0.00014,8.68574]
[1779415285278,30.12,77629.22,29.1,0.88731,0.00014,8.6888]
[1779415290272,30.13,77629.41,29.1,0.88732,0.00014,8.68844]
[1779415290312,30.13,77626.76,29.1,0.88694,0.00014,8.70882]
[1779415291254,30.13,77626.76,29.1,0.88694,0.00014,8.70882]
[1779415291319,30.13,77625.03,29.1,0.88676,0.00014,8.71631]
[1779415297360,30.13,77624.98,29.1,0.88673,0.00014,8.71806]
[1779415302396,30.13,77624.7,29.1,0.88667,0.00014,8.72134]
[1779415304410,30.13,77621.95,29.1,0.88627,0.00014,8.7427]
[1779415305417,30.13,77623.73,29.1,0.88652,0.00014,8.7294]
[1779415307565,30.14,77623.54,29.1,0.88649,0.00014,8.73104]
[1779415307649,30.14,77623.51,29.1,0.88648,0.00014,8.73149]
[1779415308444,30.14,77615.24,29.1,0.88531,0.00014,8.79461]
[1779415310458,30.14,77614.01,29.1,0.88512,0.00014,8.80445]
[1779415315494,30.14,77602.29,29.1,0.88345,0.00014,8.89432]
[1779415315610,30.14,77602.29,29.1,0.88345,0.00014,8.89432]
[1779415316500,30.14,77598.78,29.1,0.88293,0.00014,8.9216]
[1779415321535,30.14,77598.26,29.1,0.88283,0.00014,8.9271]
[1779415326570,30.15,77598.33,29.1,0.88281,0.00014,8.92804]
[1779415328361,30.15,77598.32,29.1,0.88281,0.00014,8.92841]
[1779415328584,30.15,77593.27,29.1,0.88207,0.00014,8.96733]
[1779415328755,30.15,77593.27,29.1,0.88207,0.00014,8.96733]
[1779415329591,30.15,77586.5,29.1,0.88108,0.00015,9.01974]
[1779415330598,30.15,77583.83,29.1,0.88069,0.00015,9.04068]
[1779415331605,30.15,77584.31,29.1,0.88075,0.00015,9.03744]
[1779415332666,30.15,77584.48,29.1,0.88076,0.00015,9.03658]
[1779415333116,30.15,77584.48,29.1,0.88076,0.00015,9.03658]
[1779415333619,30.15,77588.98,29.1,0.88141,0.00014,9.00253]
[1779415333712,30.15,77588.98,29.1,0.88141,0.00014,9.00253]
[1779415334123,30.15,77588.98,29.1,0.88141,0.00014,9.00253]
[1779415334626,30.16,77587.32,29.1,0.88116,0.00015,9.01574]
[1779415335633,30.16,77585.61,29.1,0.8809,0.00015,9.02932]
[1779415336639,30.16,77585.27,29.1,0.88084,0.00015,9.03237]
[1779415337647,30.16,77586.44,29.1,0.88101,0.00015,9.02385]
[1779415338654,30.16,77586.7,29.1,0.88104,0.00015,9.02231]
[1779415342682,30.16,77586.52,29.1,0.88097,0.00015,9.02553]
[1779415344696,30.17,77586.2,29.1,0.88091,0.00015,9.0289]
[1779415347716,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415348785,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415349046,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415349104,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415349326,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415349482,30.17,77585.69,29.1,0.88081,0.00015,9.03417]
[1779415349581,30.17,77584.86,29.1,0.88067,0.00015,9.04141]
[1779415349750,30.17,77584.86,29.1,0.88067,0.00015,9.04141]
[1779415349851,30.17,77569.19,29.1,0.87838,0.00015,9.16174]
[1779415350900,30.17,77569.19,29.1,0.87838,0.00015,9.16174]
[1779415351439,30.17,77569.74,29.1,0.87852,0.00015,9.15179]
[1779415351744,30.17,77577.22,29.1,0.87961,0.00015,9.09458]
[1779415352752,30.17,77581.17,29.1,0.88018,0.00015,9.06462]
[1779415353759,30.18,77582.81,29.1,0.88042,0.00015,9.05243]
[1779415357944,30.18,77583.06,29.1,0.88043,0.00015,9.05176]
[1779415357952,30.18,77583.06,29.1,0.88043,0.00015,9.05176]
[1779415359612,30.18,77583.08,29.1,0.88042,0.00015,9.05202]
[1779415368800,30.19,77581.26,29.1,0.88009,0.00015,9.06987]
[1779415368865,30.19,77583.56,29.1,0.88041,0.00015,9.0526]
[1779415369872,30.19,77586.61,29.1,0.88085,0.00015,9.02963]
[1779415371775,30.19,77586.6,29.1,0.88084,0.00015,9.03014]
[1779415372133,30.19,77586.85,29.1,0.88087,0.00015,9.02865]
[1779415372893,30.19,77589.09,29.1,0.88119,0.00015,9.01193]
[1779415375133,30.19,77590.89,29.1,0.88144,0.00014,8.99839]
[1779415375914,30.19,77592.98,29.1,0.88175,0.00014,8.98222]
[1779415377928,30.19,77596.09,29.1,0.8822,0.00014,8.95814]
[1779415382962,30.19,77599.14,29.1,0.88265,0.00014,8.93423]
[1779415383970,30.19,77602.91,29.1,0.8832,0.00014,8.90535]
[1779415385984,30.19,77606.32,29.1,0.88369,0.00014,8.87924]
[1779415390012,30.19,77608.5,29.1,0.884,0.00014,8.86257]
[1779415393590,30.19,77608.77,29.1,0.88404,0.00014,8.86053]
[1779415395561,30.19,77610.52,29.1,0.88429,0.00014,8.84726]
[1779415396057,30.19,77617.39,29.1,0.88526,0.00014,8.79503]
[1779415396848,30.19,77617.39,29.1,0.88526,0.00014,8.79503]
[1779415397438,30.19,77617.39,29.1,0.88526,0.00014,8.79503]
[1779415397459,30.19,77617.49,29.1,0.88527,0.00014,8.79438]
[1779415397853,30.19,77617.49,29.1,0.88527,0.00014,8.79438]
[1779415398072,30.19,77624.43,29.1,0.88625,0.00014,8.7418]
[1779415399125,30.19,77624.43,29.1,0.88625,0.00014,8.7418]
[1779415399140,30.19,77627.28,29.1,0.88665,0.00014,8.72038]
[1779415401092,30.19,77631.43,29.1,0.88722,0.00014,8.68939]
[1779415403737,30.19,77632.48,29.1,0.88735,0.00014,8.68198]
[1779415407135,30.2,77634.72,29.1,0.88765,0.00014,8.66611]
[1779415412179,30.2,77636.64,29.1,0.88795,0.00014,8.64713]
[1779415414759,30.2,77636.15,29.1,0.88787,0.00014,8.65145]
[1779415418221,30.2,77629.8,29.1,0.88697,0.00014,8.70066]
[1779415419904,30.21,77629.62,29.1,0.88694,0.00014,8.70224]
[1779415420169,30.21,77629.62,29.1,0.88694,0.00014,8.70224]
[1779415420294,30.21,77622.77,29.1,0.88597,0.00014,8.75438]
[1779415421295,30.21,77619.29,29.1,0.88548,0.00014,8.78093]
[1779415423580,30.21,77620.18,29.1,0.8856,0.00014,8.77428]
[1779415423671,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415423734,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415423753,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415423877,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415423988,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415424521,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415424621,30.21,77620.25,29.1,0.88561,0.00014,8.77398]
[1779415424700,30.21,77625.11,29.1,0.88629,0.00014,8.73729]
[1779415425379,30.21,77625.11,29.1,0.88629,0.00014,8.73729]
[1779415425461,30.21,77629.44,29.1,0.88689,0.00014,8.70448]
[1779415427530,30.21,77630.72,29.1,0.88707,0.00014,8.69501]
[1779415427540,30.21,77630.03,29.1,0.88697,0.00014,8.70047]
[1779415430154,30.21,77630.39,29.1,0.88701,0.00014,8.69821]
[1779415431524,30.21,77630.42,29.1,0.88701,0.00014,8.69821]
[1779415433609,30.21,77630.58,29.1,0.88703,0.00014,8.69723]
[1779415433673,30.21,77630.58,29.1,0.88703,0.00014,8.69723]
[1779415433998,30.21,77629.56,29.1,0.88687,0.00014,8.70564]
[1779415434434,30.21,77621.88,29.1,0.8858,0.00014,8.76385]
[1779415436179,30.21,77621.66,29.1,0.88576,0.00014,8.76566]
[1779415441435,30.21,77622.56,29.1,0.88587,0.00014,8.75968]
[1779415446471,30.22,77621.68,29.1,0.88573,0.00014,8.76715]
[1779415447729,30.22,77621.68,29.1,0.88573,0.00014,8.76715]
[1779415448486,30.22,77616.94,29.1,0.88506,0.00014,8.80344]
[1779415449493,30.22,77614.01,29.1,0.88464,0.00014,8.82585]
[1779415451509,30.22,77612.24,29.1,0.88439,0.00014,8.83946]
[1779415456544,30.22,77612.75,29.1,0.88446,0.00014,8.8358]
[1779415461579,30.22,77612.96,29.1,0.88448,0.00014,8.83441]
[1779415466614,30.22,77612.56,29.1,0.88442,0.00014,8.83766]
[1779415467621,30.22,77618.62,29.1,0.88528,0.00014,8.79165]
[1779415468628,30.22,77621.91,29.1,0.88574,0.00014,8.76672]
[1779415469635,30.22,77623.29,29.1,0.88593,0.00014,8.7565]
[1779415475676,30.22,77622.98,29.1,0.88594,0.00014,8.75388]
[1779415479705,30.22,77629.21,29.1,0.8868,0.00014,8.70734]
[1779415480264,30.22,77629.21,29.1,0.8868,0.00014,8.70734]
[1779415480284,30.22,77629.21,29.1,0.8868,0.00014,8.70734]
[1779415480712,30.23,77631.49,29.1,0.88711,0.00014,8.69032]
[1779415487761,30.23,77631.52,29.1,0.88708,0.00014,8.69185]
[1779415490782,30.23,77636.22,29.1,0.88773,0.00014,8.65708]
[1779415495817,30.23,77637.5,29.1,0.88788,0.00014,8.64895]
[1779415500851,30.24,77636.9,29.1,0.88777,0.00014,8.655]
[1779415505886,30.24,77637.42,29.1,0.88781,0.00014,8.65257]
[1779415511368,30.24,77636.87,29.1,0.88771,0.00014,8.6579]
[1779415511444,30.25,77631.42,29.1,0.88695,0.00014,8.69936]
[1779415511929,30.25,77627.1,29.1,0.88634,0.00014,8.73227]
[1779415517971,30.25,77626.42,29.1,0.88622,0.00014,8.73844]
[1779415523006,30.25,77625.73,29.1,0.88611,0.00014,8.74461]
[1779415524584,30.25,77625.73,29.1,0.88611,0.00014,8.74461]
[1779415525021,30.25,77621.19,29.1,0.88546,0.00014,8.7794]
[1779415526028,30.25,77617.83,29.1,0.88499,0.00014,8.80502]
[1779415528041,30.25,77614.48,29.1,0.88451,0.00014,8.83064]
[1779415529048,30.25,77612.26,29.1,0.88419,0.00014,8.84757]
[1779415534084,30.25,77612.23,29.1,0.88425,0.00014,8.84202]
[1779415538112,30.25,77605.49,29.1,0.88329,0.00014,8.8934]
[1779415539119,30.25,77600.79,29.1,0.88261,0.00014,8.92915]
[1779415545161,30.25,77600.23,29.1,0.88254,0.00014,8.9328]
[1779415546584,30.25,77600.23,29.1,0.88254,0.00014,8.9328]
[1779415546704,30.25,77590.89,29.1,0.88119,0.00014,9.00461]
[1779415547175,30.25,77584.58,29.1,0.88026,0.00015,9.05328]
[1779415548182,30.26,77586.32,29.1,0.88051,0.00015,9.04035]
[1779415549189,30.26,77587.14,29.1,0.88062,0.00015,9.03447]
[1779415550196,30.26,77587.31,29.1,0.88064,0.00015,9.03358]
[1779415552210,30.26,77587.72,29.1,0.88068,0.00015,9.03125]
[1779415553216,30.26,77588.02,29.1,0.88072,0.00015,9.02937]
[1779415555231,30.26,77588.4,29.1,0.88076,0.00015,9.02729]
[1779415562724,30.26,77588.4,29.1,0.88076,0.00015,9.02729]
[1779415563004,30.26,77588.5,29.1,0.88076,0.00015,9.02705]
[1779415563287,30.26,77593.31,29.1,0.88146,0.00014,8.99038]
[1779415564687,30.26,77593.31,29.1,0.88146,0.00014,8.99038]
[1779415564711,30.26,77598.89,29.1,0.88226,0.00014,8.94794]
[1779415565301,30.26,77601.07,29.1,0.88258,0.00014,8.93119]
[1779415566308,30.26,77602.81,29.1,0.88283,0.00014,8.91782]
[1779415571343,30.26,77602.59,29.1,0.88281,0.00014,8.91905]
[1779415574364,30.26,77598.91,29.1,0.88228,0.00014,8.94682]
[1779415575371,30.26,77596.01,29.1,0.88187,0.00014,8.96881]
[1779415581413,30.26,77599.08,29.1,0.88233,0.00014,8.94445]
[1779415582421,30.26,77602.41,29.1,0.88281,0.00014,8.91896]
[1779415587455,30.26,77602.45,29.1,0.88282,0.00014,8.91829]
[1779415592490,30.26,77601.22,29.1,0.88271,0.00014,8.92132]
[1779415597525,30.26,77601.34,29.1,0.88274,0.00014,8.92007]
[1779415603567,30.25,77601.4,29.1,0.88275,0.00014,8.91926]
[1779415608602,30.25,77601.02,29.1,0.8827,0.00014,8.92187]
[1779415609609,30.25,77603.7,29.1,0.88309,0.00014,8.90141]
[1779415610616,30.25,77607.13,29.1,0.88358,0.00014,8.87525]
[1779415611623,30.25,77608.81,29.1,0.88382,0.00014,8.86245]
[1779415613637,30.25,77610.46,29.1,0.88405,0.00014,8.84997]
[1779415618672,30.25,77610.97,29.1,0.88412,0.00014,8.84642]
[1779415621693,30.26,77619.42,29.1,0.88531,0.00014,8.78252]
[1779415622700,30.26,77621.55,29.1,0.88561,0.00014,8.76646]
[1779415623707,30.26,77624.1,29.1,0.88597,0.00014,8.74732]
[1779415626727,30.26,77627.17,29.1,0.88639,0.00014,8.72474]
[1779415628742,30.26,77629.07,29.1,0.88664,0.00014,8.71087]
[1779415632770,30.26,77623.48,29.1,0.88584,0.00014,8.75426]
[1779415635705,30.26,77623.75,29.1,0.88587,0.00014,8.75269]
[1779415640827,30.27,77620.19,29.1,0.88534,0.00014,8.78093]
[1779415641071,30.27,77620.19,29.1,0.88534,0.00014,8.78093]
[1779415641834,30.27,77615.39,29.1,0.88466,0.00014,8.8177]
[1779415646869,30.27,77615.8,29.1,0.88471,0.00014,8.81517]
[1779415649890,30.27,77613.83,29.1,0.88442,0.00014,8.83049]
[1779415650896,30.27,77610.43,29.1,0.88393,0.00014,8.85642]
[1779415655947,30.27,77601.86,29.1,0.88277,0.00014,8.91604]
[1779415656713,30.27,77601.86,29.1,0.88277,0.00014,8.91604]
[1779415656951,30.27,77583.83,29.1,0.88015,0.00015,9.05426]
[1779415657958,30.27,77582.17,29.1,0.8799,0.00015,9.06738]
[1779415658971,30.27,77582.76,29.1,0.87998,0.00015,9.06327]
[1779415665007,30.28,77581.33,29.1,0.87972,0.00015,9.07659]
[1779415666014,30.28,77580.61,29.1,0.87961,0.00015,9.08247]
[1779415667140,30.28,77580.61,29.1,0.87961,0.00015,9.08247]
[1779415667181,30.28,77580.63,29.1,0.87961,0.00015,9.08268]
[1779415668028,30.28,77578.2,29.1,0.87924,0.00015,9.10163]
[1779415673063,30.29,77577.71,29.1,0.87914,0.00015,9.10705]
[1779415676083,30.29,77580.42,29.1,0.87952,0.00015,9.08733]
[1779415680111,30.29,77577.86,29.1,0.87912,0.00015,9.10835]
[1779415685147,30.3,77578.46,29.1,0.87917,0.00015,9.1054]
[1779415688169,30.3,77584.61,29.1,0.88005,0.00015,9.05941]
[1779415693204,30.3,77584.87,29.1,0.88005,0.00015,9.05947]
[1779415697189,30.31,77585.13,29.1,0.88007,0.00015,9.05869]
[1779415697233,30.31,77585.09,29.1,0.88005,0.00015,9.05939]
[1779415703274,30.31,77585.15,29.1,0.88004,0.00015,9.05991]
[1779415707303,30.31,77590.15,29.1,0.88077,0.00015,9.02159]
[1779415708310,30.31,77594.22,29.1,0.88137,0.00014,8.99033]
[1779415709373,30.31,77594.22,29.1,0.88137,0.00014,8.99033]
[1779415709439,30.31,77596.45,29.1,0.88169,0.00014,8.97316]
[1779415711331,30.31,77599.05,29.1,0.88214,0.00014,8.94712]
[1779415715358,30.31,77603.2,29.1,0.88274,0.00014,8.91508]
[1779415716365,30.31,77604.87,29.1,0.88298,0.00014,8.90232]
[1779415721401,30.31,77601.72,29.1,0.88253,0.00014,8.92607]
[1779415726436,30.31,77600.57,29.1,0.88238,0.00014,8.93448]
[1779415732480,30.3,77597.6,29.1,0.88196,0.00014,8.95659]
[1779415737516,30.3,77597.16,29.1,0.8819,0.00014,8.95936]
[1779415742551,30.3,77598.59,29.1,0.88212,0.00014,8.94794]
[1779415747589,30.3,77598.63,29.1,0.88214,0.00014,8.94718]
[1779415752625,30.3,77599.03,29.1,0.8822,0.00014,8.94371]
[1779415758668,30.3,77598.53,29.1,0.88214,0.00014,8.94701]
[1779415763702,30.3,77599.37,29.1,0.88227,0.00014,8.9402]
[1779415767731,30.3,77607.48,29.1,0.88343,0.00014,8.87822]
[1779415772766,30.3,77607.11,29.1,0.88344,0.00014,8.87517]
[1779415777801,30.3,77608.12,29.1,0.88359,0.00014,8.86764]
[1779415782836,30.3,77607.8,29.1,0.88354,0.00014,8.87022]
[1779415786863,30.3,77609.79,29.1,0.88382,0.00014,8.8552]
[1779415791899,30.3,77607.51,29.1,0.88349,0.00014,8.87272]
[1779415799205,30.3,77607.82,29.1,0.88353,0.00014,8.87045]
[1779415804992,30.3,77607.97,29.1,0.88355,0.00014,8.86951]
[1779415810034,30.3,77605.84,29.1,0.88324,0.00014,8.8858]
[1779415815069,30.3,77605.43,29.1,0.88319,0.00014,8.88889]
[1779415820104,30.3,77600.72,29.1,0.88251,0.00014,8.9247]
[1779415821111,30.3,77597.29,29.1,0.88202,0.00014,8.95076]
[1779415824829,30.3,77596.43,29.1,0.8819,0.00014,8.95712]
[1779415828313,30.3,77594.91,29.1,0.88169,0.00014,8.96838]
[1779415828519,30.3,77594.91,29.1,0.88169,0.00014,8.96838]
[1779415828574,30.3,77594.91,29.1,0.88168,0.00014,8.96847]
[1779415829808,30.3,77594.91,29.1,0.88168,0.00014,8.96847]
[1779415830241,30.3,77595.27,29.1,0.88173,0.00014,8.96594]
[1779415831113,30.3,77595.27,29.1,0.88173,0.00014,8.96594]
[1779415831181,30.3,77583.64,29.1,0.8801,0.00015,9.04909]
[1779415832188,30.3,77582.89,29.1,0.87999,0.00015,9.0552]
[1779415837223,30.3,77586.9,29.1,0.88054,0.00015,9.02624]
[1779415840838,30.3,77588.29,29.1,0.88074,0.00015,9.01576]
[1779415841522,30.31,77588.35,29.1,0.88074,0.00015,9.01559]
[1779415841623,30.31,77588.23,29.1,0.88072,0.00015,9.01664]
[1779415843218,30.31,77588.23,29.1,0.88072,0.00015,9.01664]
[1779415844159,30.31,77588.23,29.1,0.88072,0.00015,9.01664]
[1779415843265,30.31,77591.68,29.1,0.88122,0.00014,8.99059]
[1779415844272,30.31,77595.29,29.1,0.88174,0.00014,8.96291]
[1779415845279,30.31,77598.01,29.1,0.88214,0.00014,8.94207]
[1779415849306,30.3,77600.02,29.1,0.88243,0.00014,8.92638]
[1779415854342,30.3,77599.47,29.1,0.88236,0.00014,8.9302]
[1779415856356,30.3,77597.13,29.1,0.88203,0.00014,8.94782]
[1779415861961,30.3,77598.11,29.1,0.88218,0.00014,8.9399]
[1779415862398,30.3,77602.0,29.1,0.88274,0.00014,8.91008]
[1779415864412,30.3,77604.42,29.1,0.88309,0.00014,8.89156]
[1779415867434,30.3,77606.39,29.1,0.88337,0.00014,8.87652]
[1779415872469,30.3,77604.42,29.1,0.88309,0.00014,8.89145]
[1779415878510,30.3,77604.69,29.1,0.88313,0.00014,8.88923]
[1779415883545,30.3,77604.45,29.1,0.8831,0.00014,8.89089]
[1779415889168,30.3,77604.78,29.1,0.88315,0.00014,8.88825]
[1779415895145,30.3,77604.73,29.1,0.88321,0.00014,8.88251]
[1779415903687,30.3,77604.08,29.1,0.88312,0.00014,8.88716]
[1779415908722,30.3,77604.03,29.1,0.88312,0.00014,8.88737]
[1779415913757,30.3,77599.24,29.1,0.88244,0.00014,8.92363]
[1779415914764,30.3,77591.76,29.1,0.88135,0.00014,8.98086]
[1779415919799,30.3,77592.33,29.1,0.88142,0.00014,8.97731]
[1779415924834,30.3,77594.07,29.1,0.88167,0.00014,8.96416]
[1779415929870,30.3,77594.83,29.1,0.88179,0.00014,8.95753]
[1779415934905,30.3,77595.38,29.1,0.88189,0.00014,8.95249]
[1779415939941,30.29,77595.24,29.1,0.88189,0.00014,8.95269]
[1779415943870,30.29,77595.02,29.1,0.88186,0.00014,8.95382]
[1779415945983,30.29,77598.65,29.1,0.8824,0.00014,8.92561]
[1779415951018,30.29,77598.66,29.1,0.88248,0.00014,8.9188]
[1779415956054,30.29,77598.69,29.1,0.8825,0.00014,8.91779]
[1779415957061,30.29,77596.37,29.1,0.88217,0.00014,8.9353]
[1779415962096,30.29,77593.3,29.1,0.88174,0.00014,8.95783]
[1779415963103,30.29,77590.64,29.1,0.88136,0.00014,8.97793]
[1779415967131,30.28,77588.96,29.1,0.88113,0.00015,8.98981]
[1779415968883,30.28,77588.96,29.1,0.88113,0.00015,8.98981]
[1779415974180,30.28,77589.03,29.1,0.88118,0.00015,8.98738]
[1779415977201,30.28,77586.01,29.1,0.88075,0.00015,9.00978]
[1779415983246,30.27,77584.63,29.1,0.88057,0.00015,9.01946]
[1779415988280,30.28,77583.18,29.1,0.88035,0.00015,9.03081]
[1779415994321,30.28,77583.19,29.1,0.88034,0.00015,9.03111]
[1779416002378,30.28,77583.36,29.1,0.88036,0.00015,9.03026]
[1779416005431,30.28,77583.87,29.1,0.88043,0.00015,9.02645]
[1779416005696,30.28,77583.87,29.1,0.88043,0.00015,9.02645]
[1779416006071,30.28,77585.17,29.1,0.88062,0.00015,9.01657]
[1779416006409,30.28,77596.25,29.1,0.88223,0.00014,8.9318]
[1779416007417,30.28,77599.97,29.1,0.88277,0.00014,8.90335]
[1779416009527,30.28,77600.14,29.1,0.88279,0.00014,8.90197]
[1779416015473,30.28,77601.44,29.1,0.88306,0.00014,8.88552]
[1779416020509,30.27,77602.43,29.1,0.8832,0.00014,8.87765]
[1779416021554,30.27,77602.43,29.1,0.8832,0.00014,8.87765]
[1779416022522,30.27,77604.38,29.1,0.88349,0.00014,8.86268]
[1779416029572,30.27,77604.77,29.1,0.88355,0.00014,8.85938]
[1779416040649,30.27,77604.92,29.1,0.88358,0.00014,8.85763]
[1779416042663,30.27,77602.48,29.1,0.88323,0.00014,8.87605]
[1779416047698,30.27,77602.53,29.1,0.88325,0.00014,8.8752]
[1779416053739,30.27,77602.9,29.1,0.88331,0.00014,8.87183]
[1779416061796,30.27,77602.39,29.1,0.88325,0.00014,8.87499]
[1779416066830,30.27,77602.64,29.1,0.8833,0.00014,8.87262]
[1779416071866,30.26,77602.66,29.1,0.88337,0.00014,8.86606]
[1779416077908,30.26,77602.63,29.1,0.88338,0.00014,8.86579]
[1779416083951,30.26,77602.63,29.1,0.88339,0.00014,8.8653]
[1779416088986,30.26,77602.7,29.1,0.88341,0.00014,8.86436]
[1779416097049,30.26,77602.7,29.1,0.88342,0.00014,8.86372]
[1779416102083,30.26,77603.95,29.1,0.8836,0.00014,8.85388]
[1779416105104,30.26,77605.84,29.1,0.88387,0.00014,8.83936]
[1779416105826,30.26,77605.84,29.1,0.88387,0.00014,8.83936]
[1779416106112,30.26,77616.44,29.1,0.88538,0.00014,8.75885]
[1779416107118,30.26,77622.48,29.1,0.88623,0.00014,8.71313]
[1779416108126,30.26,77624.6,29.1,0.88653,0.00014,8.69719]
[1779416113161,30.26,77624.27,29.1,0.88647,0.00014,8.7003]
[1779416118196,30.26,77624.05,29.1,0.88643,0.00014,8.70261]
[1779416122225,30.26,77625.61,29.1,0.88664,0.00014,8.69137]
[1779416124238,30.26,77623.51,29.1,0.88634,0.00014,8.70756]
[1779416125245,30.26,77621.24,29.1,0.88602,0.00014,8.72489]
[1779416126252,30.26,77615.18,29.1,0.88516,0.00014,8.77094]
[1779416127259,30.27,77611.1,29.1,0.88458,0.00014,8.80202]
[1779416130280,30.27,77612.84,29.1,0.88482,0.00014,8.78886]
[1779416135314,30.27,77616.27,29.1,0.88537,0.00014,8.75707]
[1779416140989,30.27,77616.14,29.1,0.88534,0.00014,8.75842]
[1779416142364,30.27,77619.14,29.1,0.88576,0.00014,8.73593]
[1779416142820,30.27,77619.14,29.1,0.88576,0.00014,8.73593]
[1779416143371,30.27,77623.08,29.1,0.88632,0.00014,8.70622]
[1779416148406,30.27,77627.37,29.1,0.8869,0.00014,8.67461]
[1779416152434,30.27,77629.69,29.1,0.88721,0.00014,8.65797]
[1779416157475,30.27,77631.01,29.1,0.88738,0.00014,8.64916]
[1779416158478,30.27,77632.75,29.1,0.88761,0.00014,8.63627]
[1779416161270,30.28,77633.51,29.1,0.88771,0.00014,8.63105]
[1779416162273,30.28,77634.14,29.1,0.88779,0.00014,8.62656]
[1779416163513,30.28,77635.95,29.1,0.88804,0.00014,8.61345]
[1779416169555,30.28,77635.68,29.1,0.88797,0.00014,8.61713]
[1779416171026,30.28,77635.68,29.1,0.88797,0.00014,8.61713]
[1779416176604,30.29,77637.08,29.1,0.88813,0.00014,8.60846]
[1779416182646,30.29,77637.57,29.1,0.88817,0.00014,8.60645]
[1779416185666,30.29,77634.81,29.1,0.88777,0.00014,8.62808]
[1779416186673,30.29,77632.5,29.1,0.88744,0.00014,8.64573]
[1779416188688,30.29,77634.19,29.1,0.88767,0.00014,8.6334]
[1779416193723,30.3,77633.22,29.1,0.88758,0.00014,8.63588]
[1779416198758,30.3,77634.5,29.1,0.88774,0.00014,8.62729]
[1779416201829,30.3,77633.58,29.1,0.88761,0.00014,8.63444]
[1779416205030,30.3,77634.66,29.1,0.88774,0.00014,8.62713]
[1779416211854,30.31,77634.07,29.1,0.88763,0.00014,8.6332]
[1779416212873,30.31,77634.07,29.1,0.88763,0.00014,8.6332]
[1779416213979,30.31,77634.24,29.1,0.88765,0.00014,8.63211]
[1779416214060,30.31,77639.51,29.1,0.88838,0.00014,8.59261]
[1779416214902,30.31,77639.51,29.1,0.88838,0.00014,8.59261]
[1779416217190,30.31,77639.05,29.1,0.88831,0.00014,8.5962]
[1779416222972,30.3,77639.03,29.1,0.88832,0.00014,8.59549]
[1779416227001,30.3,77637.46,29.1,0.88812,0.00014,8.60678]
[1779416233043,30.3,77637.83,29.1,0.88818,0.00014,8.60309]
[1779416238078,30.3,77637.45,29.1,0.88815,0.00014,8.6052]
[1779416243113,30.3,77629.99,29.1,0.88712,0.00014,8.66065]
[1779416243942,30.3,77629.99,29.1,0.88712,0.00014,8.66065]
[1779416244492,30.3,77629.99,29.1,0.88712,0.00014,8.66065]
[1779416244846,30.3,77629.9,29.1,0.88711,0.00014,8.66144]
[1779416244899,30.3,77629.9,29.1,0.88711,0.00014,8.66144]
[1779416244970,30.3,77629.9,29.1,0.88711,0.00014,8.66144]
[1779416245127,30.3,77636.72,29.1,0.88805,0.00014,8.61014]
[1779416246134,30.3,77639.07,29.1,0.88838,0.00014,8.59228]
[1779416251169,30.3,77638.05,29.1,0.88832,0.00014,8.59334]
[1779416254526,30.3,77638.04,29.1,0.88832,0.00014,8.59315]
[1779416260233,30.29,77639.42,29.1,0.88853,0.00014,8.58194]
[1779416260978,30.29,77639.42,29.1,0.88853,0.00014,8.58194]
[1779416261026,30.29,77639.42,29.1,0.88853,0.00014,8.58194]
[1779416261241,30.29,77642.23,29.1,0.88892,0.00014,8.56069]
[1779416261743,30.29,77642.23,29.1,0.88892,0.00014,8.56069]
[1779416262348,30.29,77642.23,29.1,0.88892,0.00014,8.56069]
[1779416262370,30.29,77645.54,29.1,0.88938,0.00014,8.53572]
[1779416268289,30.29,77646.3,29.1,0.88949,0.00014,8.52974]
[1779416268797,30.29,77646.3,29.1,0.88949,0.00014,8.52974]
[1779416271806,30.29,77647.95,29.1,0.88972,0.00014,8.51723]
[1779416272498,30.29,77647.95,29.1,0.88972,0.00014,8.51723]
[1779416272505,30.29,77647.95,29.1,0.88972,0.00014,8.51723]
[1779416273531,30.29,77647.91,29.1,0.88971,0.00014,8.51748]
[1779416274511,30.29,77648.57,29.1,0.8898,0.00014,8.5125]
[1779416274657,30.29,77648.37,29.1,0.88978,0.00014,8.51398]
[1779416278359,30.29,77646.08,29.1,0.88946,0.00014,8.53111]
[1779416280545,30.29,77645.31,29.1,0.88936,0.00014,8.53687]
[1779416282389,30.29,77642.39,29.1,0.88896,0.00014,8.55865]
[1779416283395,30.29,77639.38,29.1,0.88854,0.00014,8.58122]
[1779416287423,30.29,77640.97,29.1,0.88877,0.00014,8.56882]
[1779416291038,30.29,77640.83,29.1,0.88875,0.00014,8.56967]
[1779416291451,30.29,77638.23,29.1,0.8884,0.00014,8.58904]
[1779416292458,30.29,77635.55,29.1,0.88803,0.00014,8.60913]
[1779416293338,30.29,77635.55,29.1,0.88803,0.00014,8.60913]
[1779416294472,30.29,77632.58,29.1,0.88762,0.00014,8.63123]
[1779416295735,30.29,77633.0,29.1,0.88768,0.00014,8.6279]
[1779416296486,30.29,77634.64,29.1,0.88791,0.00014,8.61535]
[1779416301521,30.29,77633.87,29.1,0.88782,0.00014,8.62027]
[1779416306873,30.28,77633.94,29.1,0.88784,0.00014,8.61922]
[1779416313605,30.28,77633.88,29.1,0.88791,0.00014,8.61287]
[1779416317025,30.28,77634.12,29.1,0.88795,0.00014,8.61083]
[1779416317633,30.28,77637.43,29.1,0.88841,0.00014,8.58582]
[1779416321057,30.28,77638.5,29.1,0.88856,0.00014,8.57772]
[1779416322627,30.28,77637.81,29.1,0.88846,0.00014,8.5829]
[1779416323182,30.28,77638.71,29.1,0.88859,0.00014,8.57609]
[1779416323566,30.28,77638.71,29.1,0.88859,0.00014,8.57609]
[1779416333048,30.28,77639.29,29.1,0.88867,0.00014,8.57152]
[1779416337066,30.28,77640.2,29.1,0.8888,0.00014,8.5645]
[1779416337923,30.28,77640.17,29.1,0.8888,0.00014,8.56469]
[1779416343815,30.28,77640.3,29.1,0.88882,0.00014,8.56344]
[1779416348850,30.28,77639.87,29.1,0.88877,0.00014,8.56638]
[1779416353884,30.28,77639.43,29.1,0.88871,0.00014,8.56936]
[1779416358920,30.28,77639.39,29.1,0.88871,0.00014,8.5693]
[1779416363955,30.28,77639.82,29.1,0.88878,0.00014,8.56569]
[1779416368990,30.28,77639.73,29.1,0.88877,0.00014,8.56598]
[1779416374025,30.27,77640.01,29.1,0.88888,0.00014,8.55756]
[1779416379060,30.27,77639.02,29.1,0.88875,0.00014,8.56465]
[1779416380915,30.27,77639.44,29.1,0.88881,0.00014,8.56141]
[1779416381074,30.27,77641.68,29.1,0.88912,0.00014,8.54448]
[1779416382081,30.27,77644.79,29.1,0.88955,0.00014,8.52104]
[1779416383088,30.27,77646.31,29.1,0.88976,0.00014,8.5096]
[1779416388123,30.27,77647.95,29.1,0.88999,0.00014,8.49727]
[1779416389042,30.27,77647.95,29.1,0.88999,0.00014,8.49727]
[1779416389842,30.27,77648.01,29.1,0.89,0.00014,8.49682]
[1779416395172,30.27,77647.8,29.1,0.88997,0.00014,8.49838]
[1779416397186,30.27,77646.3,29.1,0.88976,0.00014,8.50962]
[1779416398271,30.27,77646.3,29.1,0.88976,0.00014,8.50962]
[1779416398336,30.27,77644.21,29.1,0.88948,0.00014,8.5253]
[1779416399200,30.27,77641.95,29.1,0.88917,0.00014,8.54224]
[1779416402221,30.27,77633.5,29.1,0.888,0.00014,8.60567]
[1779416403134,30.27,77633.5,29.1,0.888,0.00014,8.60567]
[1779416403229,30.27,77631.54,29.1,0.88773,0.00014,8.62029]
[1779416403798,30.27,77631.54,29.1,0.88773,0.00014,8.62029]
[1779416404148,30.27,77631.54,29.1,0.88773,0.00014,8.62029]
[1779416404235,30.27,77629.67,29.1,0.88747,0.00014,8.63423]
[1779416405590,30.27,77629.67,29.1,0.88747,0.00014,8.63423]
[1779416406249,30.27,77626.43,29.1,0.88702,0.00014,8.6583]
[1779416408361,30.27,77627.08,29.1,0.88712,0.00014,8.65317]
[1779416408552,30.27,77627.08,29.1,0.88712,0.00014,8.65317]
[1779416408666,30.27,77627.08,29.1,0.88712,0.00014,8.65317]
[1779416408561,30.27,77636.5,29.1,0.88844,0.00014,8.58189]
[1779416409270,30.27,77646.86,29.1,0.88987,0.00014,8.50383]
[1779416410277,30.27,77646.96,29.1,0.88988,0.00014,8.50309]
[1779416411999,30.27,77646.97,29.1,0.88988,0.00014,8.50303]
[1779416414006,30.27,77648.06,29.1,0.89003,0.00014,8.49488]
[1779416414021,30.27,77648.06,29.1,0.89003,0.00014,8.49488]
[1779416415892,30.27,77649.01,29.1,0.89016,0.00014,8.48778]
[1779416421355,30.27,77648.76,29.1,0.89013,0.00014,8.48988]
[1779416424376,30.27,77650.24,29.1,0.89033,0.00014,8.47888]
[1779416429411,30.27,77651.56,29.1,0.8905,0.00014,8.46915]
[1779416434446,30.27,77651.98,29.1,0.89062,0.00014,8.46033]
[1779416439481,30.27,77653.21,29.1,0.89078,0.00014,8.45137]
[1779416442529,30.27,77653.39,29.1,0.89081,0.00014,8.45008]
[1779416443509,30.27,77661.47,29.1,0.89191,0.00014,8.38972]
[1779416446531,30.27,77663.42,29.1,0.89218,0.00014,8.37469]
[1779416451566,30.27,77664.13,29.1,0.89229,0.00014,8.36879]
[1779416456601,30.27,77664.41,29.1,0.89233,0.00014,8.36622]
[1779416461639,30.27,77664.68,29.1,0.89238,0.00014,8.36378]
[1779416465526,30.27,77664.7,29.1,0.89238,0.00014,8.36337]
[1779416465667,30.27,77660.06,29.1,0.89176,0.00014,8.39798]
[1779416466674,30.27,77654.54,29.1,0.891,0.00014,8.43951]
[1779416468688,30.27,77651.95,29.1,0.89064,0.00014,8.45915]
[1779416473722,30.27,77653.29,29.1,0.89082,0.00014,8.44951]
[1779416474522,30.27,77653.29,29.1,0.89082,0.00014,8.44951]
[1779416480593,30.27,77653.65,29.1,0.89086,0.00014,8.44723]
[1779416491849,30.27,77652.25,29.1,0.89072,0.00014,8.45253]
[1779416497892,30.27,77653.04,29.1,0.89082,0.00014,8.44698]
[1779416502927,30.27,77653.73,29.1,0.89091,0.00014,8.44215]
[1779416505948,30.27,77651.97,29.1,0.89066,0.00014,8.45555]
[1779416510983,30.27,77652.26,29.1,0.8907,0.00014,8.45363]
[1779416512996,30.27,77654.46,29.1,0.891,0.00014,8.43725]
[1779416518032,30.28,77654.65,29.1,0.89102,0.00014,8.43622]
[1779416522342,30.28,77654.6,29.1,0.89101,0.00014,8.43682]
[1779416522468,30.28,77644.53,29.1,0.88962,0.00014,8.51245]
[1779416523070,30.28,77641.09,29.1,0.88915,0.00014,8.53827]
[1779416528106,30.27,77640.79,29.1,0.88911,0.00014,8.54014]
[1779416530120,30.27,77639.05,29.1,0.88888,0.00014,8.55306]
[1779416531640,30.27,77639.05,29.1,0.88888,0.00014,8.55306]
[1779416532095,30.27,77639.2,29.1,0.8889,0.00014,8.55184]
[1779416532581,30.27,77639.2,29.1,0.8889,0.00014,8.55184]
[1779416532613,30.27,77646.24,29.1,0.88987,0.00014,8.49882]
[1779416533141,30.27,77651.98,29.1,0.89066,0.00014,8.45574]
[1779416535614,30.27,77652.98,29.1,0.8908,0.00014,8.4483]
[1779416536162,30.27,77655.61,29.1,0.89115,0.00014,8.42875]
[1779416537169,30.27,77658.74,29.1,0.89158,0.00014,8.40542]
[1779416540190,30.28,77660.58,29.1,0.89182,0.00014,8.3921]
[1779416542204,30.28,77662.11,29.1,0.89203,0.00014,8.38071]
[1779416544981,30.28,77661.9,29.1,0.892,0.00014,8.3821]
[1779416545225,30.28,77658.61,29.1,0.89156,0.00014,8.40661]
[1779416546232,30.28,77656.66,29.1,0.89129,0.00014,8.42135]
[1779416548246,30.28,77650.95,29.1,0.8905,0.00014,8.4644]
[1779416550260,30.28,77648.24,29.1,0.89013,0.00014,8.48486]
[1779416554291,30.28,77646.56,29.1,0.88996,0.00014,8.49172]
[1779416556561,30.28,77645.52,29.1,0.88981,0.00014,8.49957]
[1779416557310,30.28,77642.68,29.1,0.88942,0.00014,8.52098]
[1779416558318,30.28,77640.67,29.1,0.88914,0.00014,8.5361]
[1779416563353,30.28,77639.89,29.1,0.88904,0.00014,8.54187]
[1779416564976,30.28,77639.73,29.1,0.88902,0.00014,8.54303]
[1779416565064,30.28,77639.73,29.1,0.88902,0.00014,8.54303]
[1779416565675,30.28,77627.53,29.1,0.88732,0.00014,8.63498]
[1779416566374,30.28,77623.94,29.1,0.88682,0.00014,8.66194]
[1779416571408,30.28,77623.07,29.1,0.8867,0.00014,8.66839]
[1779416576445,30.27,77623.44,29.1,0.88676,0.00014,8.66476]
[1779416581480,30.27,77623.51,29.1,0.88679,0.00014,8.66348]
[1779416586516,30.27,77623.56,29.1,0.88681,0.00014,8.66246]
[1779416591550,30.27,77622.29,29.1,0.88664,0.00014,8.67147]
[1779416593565,30.27,77619.41,29.1,0.88624,0.00014,8.69301]
[1779416594572,30.27,77615.62,29.1,0.88571,0.00014,8.72156]
[1779416598239,30.27,77614.45,29.1,0.88555,0.00014,8.72986]
[1779416598348,30.27,77614.45,29.1,0.88555,0.00014,8.72986]
[1779416598599,30.27,77614.25,29.1,0.88553,0.00014,8.73118]
[1779416601621,30.27,77612.57,29.1,0.8853,0.00014,8.7433]
[1779416602628,30.27,77602.6,29.1,0.88388,0.00014,8.81912]
[1779416603862,30.27,77602.6,29.1,0.88388,0.00014,8.81912]
[1779416603911,30.27,77600.87,29.1,0.88363,0.00014,8.83231]
[1779416604642,30.27,77605.53,29.1,0.88429,0.00014,8.79689]
[1779416605649,30.27,77607.76,29.1,0.88461,0.00014,8.78002]
[1779416610684,30.27,77607.62,29.1,0.88458,0.00014,8.78153]
[1779416611691,30.27,77605.93,29.1,0.8844,0.00014,8.78849]
[1779416613387,30.27,77605.64,29.1,0.88436,0.00014,8.79078]
[1779416615719,30.27,77602.88,29.1,0.88396,0.00014,8.81197]
[1779416626796,30.27,77600.8,29.1,0.88365,0.00014,8.82833]
[1779416632840,30.27,77600.24,29.1,0.88357,0.00014,8.83279]
[1779416638882,30.27,77600.25,29.1,0.88357,0.00014,8.83286]
[1779416643919,30.27,77600.6,29.1,0.88362,0.00014,8.83032]
[1779416648954,30.27,77600.45,29.1,0.88359,0.00014,8.83156]
[1779416653990,30.27,77600.39,29.1,0.88358,0.00014,8.83211]
[1779416659027,30.27,77600.19,29.1,0.88355,0.00014,8.8337]
[1779416662030,30.27,77600.19,29.1,0.88355,0.00014,8.8337]
[1779416670104,30.27,77601.72,29.1,0.88377,0.00014,8.82214]
[1779416674133,30.27,77600.26,29.1,0.88363,0.00014,8.82735]
[1779416678161,30.27,77598.72,29.1,0.8834,0.00014,8.83907]
[1779416683196,30.27,77598.04,29.1,0.88331,0.00014,8.84418]
[1779416686910,30.27,77597.29,29.1,0.8832,0.00014,8.84983]
[1779416686967,30.27,77597.29,29.1,0.8832,0.00014,8.84983]
[1779416688231,30.27,77593.17,29.1,0.88261,0.00014,8.88105]
[1779416691251,30.27,77590.42,29.1,0.88222,0.00014,8.90172]
[1779416692259,30.27,77590.61,29.1,0.88225,0.00014,8.90015]
[1779416693266,30.27,77590.33,29.1,0.88221,0.00014,8.90216]
[1779416694273,30.27,77590.01,29.1,0.88217,0.00014,8.90448]
[1779416695280,30.27,77589.19,29.1,0.88205,0.00014,8.9106]
[1779416696287,30.27,77588.32,29.1,0.88193,0.00014,8.91709]
[1779416697294,30.27,77586.96,29.1,0.88173,0.00015,8.92732]
[1779416698301,30.27,77587.3,29.1,0.88178,0.00015,8.92456]
[1779416699308,30.27,77591.79,29.1,0.88244,0.00014,8.89017]
[1779416704343,30.27,77592.09,29.1,0.88249,0.00014,8.88736]
[1779416708620,30.27,77587.32,29.1,0.88181,0.00015,8.92337]
[1779416710385,30.26,77586.78,29.1,0.88173,0.00015,8.92727]
[1779416711392,30.26,77585.99,29.1,0.88162,0.00015,8.93318]
[1779416712399,30.26,77585.42,29.1,0.88154,0.00015,8.9374]
[1779416713406,30.26,77584.5,29.1,0.88141,0.00015,8.94429]
[1779416715007,30.26,77584.15,29.1,0.88136,0.00015,8.94669]
[1779416716022,30.26,77584.15,29.1,0.88136,0.00015,8.94669]
[1779416716049,30.26,77582.82,29.1,0.88117,0.00015,8.95668]
[1779416716103,30.26,77582.82,29.1,0.88117,0.00015,8.95668]
[1779416716547,30.26,77582.82,29.1,0.88117,0.00015,8.95668]
[1779416716554,30.26,77579.38,29.1,0.88067,0.00015,8.98296]
[1779416721176,30.26,77578.09,29.1,0.8805,0.00015,8.99203]
[1779416721462,30.26,77576.4,29.1,0.88025,0.00015,9.00476]
[1779416725490,30.26,77574.5,29.1,0.87999,0.00015,9.01841]
[1779416726617,30.26,77569.91,29.1,0.87932,0.00015,9.05332]
[1779416727700,30.26,77558.92,29.1,0.8777,0.00015,9.13732]
[1779416728715,30.26,77556.01,29.1,0.87727,0.00015,9.15958]
[1779416734559,30.25,77556.79,29.1,0.87746,0.00015,9.14691]
[1779416736605,30.25,77559.24,29.1,0.87783,0.00015,9.12794]
[1779416739595,30.25,77557.07,29.1,0.87751,0.00015,9.14444]
[1779416744630,30.25,77556.87,29.1,0.87749,0.00015,9.14567]
[1779416749665,30.25,77553.25,29.1,0.87695,0.00015,9.17328]
[1779416754699,30.25,77553.79,29.1,0.87704,0.00015,9.16873]
[1779416758461,30.25,77552.49,29.1,0.87685,0.00015,9.1785]
[1779416758729,30.25,77550.95,29.1,0.87662,0.00015,9.19027]
[1779416759736,30.25,77548.03,29.1,0.87619,0.00015,9.21263]
[1779416762345,30.25,77548.11,29.1,0.8762,0.00015,9.21208]
[1779416763764,30.25,77548.42,29.1,0.87624,0.00015,9.21007]
[1779416764548,30.25,77548.42,29.1,0.87624,0.00015,9.21007]
[1779416764777,30.25,77548.71,29.1,0.87628,0.00015,9.20803]
[1779416765781,30.25,77552.0,29.1,0.87676,0.00015,9.18291]
[1779416767383,30.25,77552.51,29.1,0.87684,0.00015,9.17921]
[1779416769599,30.25,77551.92,29.1,0.87674,0.00015,9.1842]
[1779416769810,30.25,77554.37,29.1,0.87711,0.00015,9.16526]
[1779416770921,30.25,77557.58,29.1,0.87759,0.00015,9.14051]
[1779416776860,30.25,77557.78,29.1,0.87762,0.00015,9.1387]
[1779416781895,30.25,77558.0,29.1,0.87766,0.00015,9.13682]
[1779416783909,30.25,77561.73,29.1,0.87821,0.00015,9.10812]
[1779416788944,30.25,77562.49,29.1,0.87833,0.00015,9.10229]
[1779416794986,30.25,77562.33,29.1,0.87837,0.00015,9.09764]
[1779416800025,30.25,77561.57,29.1,0.87825,0.00015,9.10357]
[1779416803045,30.25,77564.36,29.1,0.87866,0.00015,9.08222]
[1779416804052,30.25,77566.87,29.1,0.87903,0.00015,9.063]
[1779416809087,30.25,77566.21,29.1,0.87896,0.00015,9.06695]
[1779416813115,30.25,77563.9,29.1,0.87863,0.00015,9.08392]
[1779416818150,30.25,77565.61,29.1,0.8789,0.00015,9.0698]
[1779416819157,30.25,77571.01,29.1,0.8797,0.00015,9.02823]
[1779416820164,30.25,77576.12,29.1,0.88045,0.00015,8.989]
[1779416821171,30.25,77577.75,29.1,0.88069,0.00015,8.97646]
[1779416826205,30.25,77578.41,29.1,0.88079,0.00015,8.9712]
[1779416831241,30.24,77578.82,29.1,0.88086,0.00015,8.96784]
[1779416837283,30.24,77578.75,29.1,0.88085,0.00015,8.9681]
[1779416842318,30.24,77578.08,29.1,0.88076,0.00015,8.97296]
[1779416843657,30.24,77578.08,29.1,0.88076,0.00015,8.97296]
[1779416849366,30.24,77578.0,29.1,0.88076,0.00015,8.97308]
[1779416851380,30.24,77580.46,29.1,0.88118,0.00015,8.94815]
[1779416853394,30.24,77583.57,29.1,0.88164,0.00015,8.92434]
[1779416856415,30.24,77585.51,29.1,0.88192,0.00015,8.90954]
[1779416860444,30.24,77587.23,29.1,0.88217,0.00014,8.89642]
[1779416861921,30.24,77587.23,29.1,0.88217,0.00014,8.89642]
[1779416867493,30.24,77588.21,29.1,0.88231,0.00014,8.88889]
[1779416868269,30.24,77588.21,29.1,0.88231,0.00014,8.88889]
[1779416874328,30.24,77588.4,29.1,0.88234,0.00014,8.88742]
[1779416879528,30.24,77587.57,29.1,0.88222,0.00014,8.89369]
[1779416884611,30.24,77589.68,29.1,0.88253,0.00014,8.87743]
[1779416889647,30.24,77591.79,29.1,0.88284,0.00014,8.86136]
[1779416892888,30.24,77591.81,29.1,0.88284,0.00014,8.86123]
[1779416893240,30.24,77591.81,29.1,0.88284,0.00014,8.86123]
[1779416892989,30.24,77589.26,29.1,0.88247,0.00014,8.88068]
[1779416893675,30.24,77582.47,29.1,0.88148,0.00015,8.93248]
[1779416894682,30.24,77579.68,29.1,0.88108,0.00015,8.95371]
[1779416895689,30.24,77577.75,29.1,0.8808,0.00015,8.96834]
[1779416900723,30.24,77577.54,29.1,0.88078,0.00015,8.96924]
[1779416905759,30.24,77576.7,29.1,0.88067,0.00015,8.97494]
[1779416910794,30.24,77576.08,29.1,0.88059,0.00015,8.97901]
[1779416915829,30.23,77577.08,29.1,0.88082,0.00015,8.96473]
[1779416918850,30.23,77580.97,29.1,0.88139,0.00015,8.93466]
[1779416923885,30.23,77580.81,29.1,0.88137,0.00015,8.93559]
[1779416929927,30.23,77581.56,29.1,0.88149,0.00015,8.92945]
[1779416935968,30.23,77582.8,29.1,0.88168,0.00015,8.91964]
[1779416941004,30.23,77582.69,29.1,0.88167,0.00015,8.92017]
[1779416946038,30.23,77587.88,29.1,0.88243,0.00014,8.88025]
[1779416947046,30.23,77591.99,29.1,0.88302,0.00014,8.84882]
[1779416955103,30.23,77592.99,29.1,0.88317,0.00014,8.84083]
[1779416960138,30.23,77593.28,29.1,0.88322,0.00014,8.83839]
[1779416967187,30.23,77593.23,29.1,0.88322,0.00014,8.83842]
[1779416972222,30.23,77592.73,29.1,0.88322,0.00014,8.83593]
[1779416977256,30.22,77593.31,29.1,0.88331,0.00014,8.83125]
[1779416980279,30.22,77595.13,29.1,0.88357,0.00014,8.81724]
[1779416987329,30.22,77595.47,29.1,0.88362,0.00014,8.81443]
[1779416992364,30.22,77596.63,29.1,0.88379,0.00014,8.80543]
[1779416995437,30.22,77597.33,29.1,0.8839,0.00014,8.80004]
[1779417001554,30.22,77597.26,29.1,0.88389,0.00014,8.80045]
[1779417001655,30.22,77594.88,29.1,0.88355,0.00014,8.8185]
[1779417007622,30.22,77596.02,29.1,0.88372,0.00014,8.80955]
[1779417009484,30.22,77598.36,29.1,0.88405,0.00014,8.79162]
[1779417012919,30.22,77599.21,29.1,0.88418,0.00014,8.78511]
[1779417013512,30.22,77603.1,29.1,0.88473,0.00014,8.7555]
[1779417014519,30.22,77604.75,29.1,0.88497,0.00014,8.74299]
[1779417019554,30.22,77603.7,29.1,0.88482,0.00014,8.75112]
[1779417024589,30.22,77604.12,29.1,0.88487,0.00014,8.74804]
[1779417026569,30.22,77604.16,29.1,0.88488,0.00014,8.74776]
[1779417028036,30.22,77604.52,29.1,0.88493,0.00014,8.74505]
[1779417033653,30.22,77605.82,29.1,0.88518,0.00014,8.72941]
[1779417034659,30.22,77608.38,29.1,0.88554,0.00014,8.71]
[1779417036673,30.22,77610.15,29.1,0.88579,0.00014,8.69673]
[1779417041714,30.22,77613.21,29.1,0.88621,0.00014,8.674]
[1779417042720,30.22,77615.84,29.1,0.88658,0.00014,8.6542]
[1779417047756,30.23,77617.17,29.1,0.88676,0.00014,8.64497]
[1779417050648,30.23,77617.79,29.1,0.88684,0.00014,8.64064]
[1779417051033,30.23,77617.79,29.1,0.88684,0.00014,8.64064]
[1779417051070,30.23,77622.26,29.1,0.88746,0.00014,8.60701]
[1779417051784,30.23,77626.01,29.1,0.88799,0.00014,8.57855]
[1779417052791,30.23,77628.97,29.1,0.88841,0.00014,8.55612]
[1779417057826,30.23,77629.62,29.1,0.8885,0.00014,8.551]
[1779417058834,30.23,77627.98,29.1,0.88827,0.00014,8.56334]
[1779417063867,30.23,77628.17,29.1,0.8883,0.00014,8.56163]
[1779417065133,30.23,77628.17,29.1,0.8883,0.00014,8.56163]
[1779417065222,30.23,77625.96,29.1,0.888,0.00014,8.57827]
[1779417065884,30.23,77608.84,29.1,0.88558,0.00014,8.70816]
[1779417066891,30.23,77609.91,29.1,0.88573,0.00014,8.70014]
[1779417071926,30.23,77610.83,29.1,0.88584,0.00014,8.69383]
[1779417076961,30.23,77610.79,29.1,0.88583,0.00014,8.69487]
[1779417084010,30.23,77609.95,29.1,0.88568,0.00014,8.7024]
[1779417089045,30.24,77609.44,29.1,0.8856,0.00014,8.70712]
[1779417095088,30.24,77610.46,29.1,0.88579,0.00014,8.69452]
[1779417100122,30.24,77609.21,29.1,0.88559,0.00014,8.70504]
[1779417105158,30.24,77609.91,29.1,0.88567,0.00014,8.70081]
[1779417110193,30.25,77609.07,29.1,0.88553,0.00014,8.70828]
[1779417114910,30.25,77608.89,29.1,0.88549,0.00014,8.71052]
[1779417119256,30.25,77611.08,29.1,0.88578,0.00014,8.69501]
[1779417119751,30.25,77611.08,29.1,0.88578,0.00014,8.69501]
[1779417120263,30.25,77617.27,29.1,0.88665,0.00014,8.64836]
[1779417121270,30.25,77620.43,29.1,0.88709,0.00014,8.62469]
[1779417124291,30.25,77620.94,29.1,0.88715,0.00014,8.62144]
[1779417125302,30.25,77623.36,29.1,0.88749,0.00014,8.60313]
[1779417127312,30.25,77625.64,29.1,0.88781,0.00014,8.58588]
[1779417128319,30.25,77629.82,29.1,0.8884,0.00014,8.55436]
[1779417129325,30.25,77633.51,29.1,0.88891,0.00014,8.52657]
[1779417134361,30.25,77633.24,29.1,0.88886,0.00014,8.5291]
[1779417137383,30.26,77631.1,29.1,0.88856,0.00014,8.5455]
[1779417138390,30.26,77628.42,29.1,0.88818,0.00014,8.56579]
[1779417139398,30.26,77626.46,29.1,0.88791,0.00014,8.58063]
[1779417143426,30.26,77623.8,29.1,0.88754,0.00014,8.60075]
[1779417145440,30.26,77622.35,29.1,0.88733,0.00014,8.61166]
[1779417149472,30.26,77619.79,29.1,0.88698,0.00014,8.63088]
[1779417154503,30.25,77619.74,29.1,0.88704,0.00014,8.62509]
[1779417159537,30.25,77619.52,29.1,0.88701,0.00014,8.62661]
[1779417164828,30.25,77620.49,29.1,0.88715,0.00014,8.6192]
[1779417174643,30.25,77620.85,29.1,0.8872,0.00014,8.61651]
[1779417179677,30.25,77622.0,29.1,0.88736,0.00014,8.60792]
[1779417180685,30.25,77620.39,29.1,0.88713,0.00014,8.62011]
[1779417185720,30.25,77620.41,29.1,0.88713,0.00014,8.61999]
[1779417190755,30.25,77618.52,29.1,0.88687,0.00014,8.6343]
[1779417195790,30.25,77618.99,29.1,0.88693,0.00014,8.63062]
[1779417197366,30.25,77618.99,29.1,0.88693,0.00014,8.63062]
[1779417197804,30.25,77609.91,29.1,0.88565,0.00014,8.69929]
[1779417198811,30.25,77607.31,29.1,0.88528,0.00014,8.71886]
[1779417209888,30.26,77607.89,29.1,0.88535,0.00014,8.71537]
[1779417212909,30.25,77605.69,29.1,0.88511,0.00014,8.72551]
[1779417213700,30.25,77605.69,29.1,0.88511,0.00014,8.72551]
[1779417215930,30.25,77594.92,29.1,0.88358,0.00014,8.8067]
[1779417216937,30.25,77592.1,29.1,0.88317,0.00014,8.82818]
[1779417220645,30.25,77591.25,29.1,0.88305,0.00014,8.83462]
[1779417221972,30.25,77589.76,29.1,0.88284,0.00014,8.84593]
[1779417222979,30.25,77588.3,29.1,0.88263,0.00014,8.85701]
[1779417227007,30.25,77588.0,29.1,0.88259,0.00014,8.85908]
[1779417231541,30.25,77587.85,29.1,0.88257,0.00014,8.8599]
[1779417232031,30.25,77587.85,29.1,0.88257,0.00014,8.8599]
[1779417232041,30.25,77587.45,29.1,0.88252,0.00014,8.86294]
[1779417237077,30.25,77586.9,29.1,0.88244,0.00014,8.86673]
[1779417241105,30.25,77583.03,29.1,0.88189,0.00015,8.89587]
[1779417243119,30.25,77584.63,29.1,0.88213,0.00015,8.8834]
[1779417249161,30.25,77583.75,29.1,0.88201,0.00015,8.88941]
[1779417260240,30.24,77584.31,29.1,0.88212,0.00015,8.88372]
[1779417265275,30.24,77584.27,29.1,0.88213,0.00015,8.88335]
[1779417268296,30.24,77581.6,29.1,0.88175,0.00015,8.90332]
[1779417269120,30.24,77581.6,29.1,0.88175,0.00015,8.90332]
[1779417269303,30.24,77575.22,29.1,0.88082,0.00015,8.9519]
[1779417271317,30.24,77573.65,29.1,0.88066,0.00015,8.95743]
[1779417273637,30.24,77573.65,29.1,0.88066,0.00015,8.95743]
[1779417273753,30.24,77573.65,29.1,0.88066,0.00015,8.95743]
[1779417274031,30.24,77573.65,29.1,0.88066,0.00015,8.95743]
[1779417274338,30.24,77566.5,29.1,0.87962,0.00015,9.01145]
[1779417278287,30.24,77566.37,29.1,0.87962,0.00015,9.01153]
[1779417278366,30.23,77573.28,29.1,0.88064,0.00015,8.95834]
[1779417283457,30.23,77573.25,29.1,0.88065,0.00015,8.95793]
[1779417283866,30.23,77573.15,29.1,0.88064,0.00015,8.95829]
[1779417284417,30.23,77549.22,29.1,0.8771,0.00015,9.14167]
[1779417284716,30.23,77549.22,29.1,0.8771,0.00015,9.14167]
[1779417284768,30.23,77549.22,29.1,0.8771,0.00015,9.14167]
[1779417284831,30.23,77549.22,29.1,0.8771,0.00015,9.14167]
[1779417285424,30.23,77546.01,29.1,0.87662,0.00015,9.16616]
[1779417286431,30.23,77549.64,29.1,0.87717,0.00015,9.13811]
[1779417286794,30.23,77549.64,29.1,0.87717,0.00015,9.13811]
[1779417287799,30.23,77550.08,29.1,0.87724,0.00015,9.13457]
[1779417287842,30.23,77550.08,29.1,0.87724,0.00015,9.13457]
[1779417288791,30.23,77550.08,29.1,0.87724,0.00015,9.13446]
[1779417289452,30.23,77551.82,29.1,0.8775,0.00015,9.12098]
[1779417293545,30.23,77551.59,29.1,0.87748,0.00015,9.12248]
[1779417294273,30.23,77552.47,29.1,0.87761,0.00015,9.11563]
[1779417294487,30.23,77559.01,29.1,0.87858,0.00015,9.06532]
[1779417295493,30.23,77561.26,29.1,0.87892,0.00015,9.04798]
[1779417295773,30.23,77561.26,29.1,0.87892,0.00015,9.04798]
[1779417301536,30.23,77561.57,29.1,0.87896,0.00015,9.0458]
[1779417306572,30.23,77562.25,29.1,0.87906,0.00015,9.04082]
[1779417311606,30.23,77562.15,29.1,0.87903,0.00015,9.04198]
[1779417316642,30.23,77561.41,29.1,0.87892,0.00015,9.04796]
[1779417318655,30.23,77570.26,29.1,0.88023,0.00015,8.97993]
[1779417319662,30.23,77573.48,29.1,0.8807,0.00015,8.95512]
[1779417324698,30.23,77571.67,29.1,0.88045,0.00015,8.96833]
[1779417329733,30.23,77567.43,29.1,0.87984,0.00015,9.00023]
[1779417330752,30.23,77563.75,29.1,0.8793,0.00015,9.0283]
[1779417333762,30.23,77566.19,29.1,0.87974,0.00015,9.00275]
[1779417338796,30.22,77570.63,29.1,0.88041,0.00015,8.96788]
[1779417339804,30.22,77572.86,29.1,0.88074,0.00015,8.95069]
[1779417341818,30.22,77574.95,29.1,0.88105,0.00015,8.9345]
[1779417346853,30.22,77573.7,29.1,0.88087,0.00015,8.94363]
[1779417350881,30.22,77570.27,29.1,0.88038,0.00015,8.96943]
[1779417353271,30.22,77569.52,29.1,0.88027,0.00015,8.97502]
[1779417355916,30.22,77566.0,29.1,0.87977,0.00015,9.00137]
[1779417358097,30.22,77564.19,29.1,0.87951,0.00015,9.01487]
[1779417361958,30.22,77570.18,29.1,0.8804,0.00015,8.96817]
[1779417364002,30.22,77570.76,29.1,0.88049,0.00015,8.9636]
[1779417364980,30.21,77574.82,29.1,0.88109,0.00015,8.93229]
[1779417368002,30.21,77577.18,29.1,0.88144,0.00015,8.91404]
[1779417369009,30.21,77575.06,29.1,0.88113,0.00015,8.9302]
[1779417371023,30.21,77573.21,29.1,0.88086,0.00015,8.9442]
[1779417378072,30.21,77572.91,29.1,0.88083,0.00015,8.94587]
[1779417384114,30.21,77572.45,29.1,0.88077,0.00015,8.94885]
[1779417389148,30.21,77573.71,29.1,0.88097,0.00015,8.93879]
[1779417392169,30.21,77576.59,29.1,0.88146,0.00015,8.91054]
[1779417399332,30.21,77575.55,29.1,0.88131,0.00015,8.91832]
[1779417400354,30.21,77572.95,29.1,0.88093,0.00015,8.93794]
[1779417404254,30.21,77571.37,29.1,0.88071,0.00015,8.94961]
[1779417407715,30.21,77571.99,29.1,0.8808,0.00015,8.94464]
[1779417409289,30.21,77573.82,29.1,0.88108,0.00015,8.93032]
[1779417412025,30.21,77575.12,29.1,0.88127,0.00015,8.92029]
[1779417412310,30.21,77580.25,29.1,0.88202,0.00015,8.88092]
[1779417413317,30.21,77581.99,29.1,0.88227,0.00015,8.86761]
[1779417414589,30.21,77581.99,29.1,0.88227,0.00015,8.86761]
[1779417414658,30.21,77581.99,29.1,0.88227,0.00015,8.86761]
[1779417414752,30.21,77581.99,29.1,0.88227,0.00015,8.86761]
[1779417414704,30.21,77582.65,29.1,0.88237,0.00015,8.86256]
[1779417416038,30.21,77583.27,29.1,0.88246,0.00015,8.85782]
[1779417416338,30.21,77589.56,29.1,0.88337,0.00014,8.80983]
[1779417420365,30.21,77585.29,29.1,0.88275,0.00014,8.84263]
[1779417421373,30.21,77583.71,29.1,0.88252,0.00015,8.85469]
[1779417422380,30.21,77587.54,29.1,0.88308,0.00014,8.82544]
[1779417427466,30.21,77588.59,29.1,0.88323,0.00014,8.81752]
[1779417428422,30.21,77584.59,29.1,0.88265,0.00015,8.84805]
[1779417431526,30.21,77584.11,29.1,0.88258,0.00015,8.85163]
[1779417432599,30.21,77583.75,29.1,0.88253,0.00015,8.85434]
[1779417438491,30.2,77583.85,29.1,0.88255,0.00015,8.85323]
[1779417443424,30.2,77583.88,29.1,0.88255,0.00015,8.85289]
[1779417448562,30.2,77583.39,29.1,0.88249,0.00015,8.85617]
[1779417453596,30.2,77583.44,29.1,0.88257,0.00015,8.84944]
[1779417458632,30.2,77583.02,29.1,0.88252,0.00015,8.85232]
[1779417463362,30.2,77582.5,29.1,0.88244,0.00015,8.85622]
[1779417464013,30.2,77582.33,29.1,0.88242,0.00015,8.85718]
[1779417465208,30.2,77582.33,29.1,0.88243,0.00015,8.85709]
[1779417470716,30.2,77582.22,29.1,0.88242,0.00015,8.85738]
[1779417473142,30.2,77582.19,29.1,0.88242,0.00015,8.85742]
[1779417473926,30.2,77582.13,29.1,0.88241,0.00015,8.85779]
[1779417474744,30.2,77573.01,29.1,0.88108,0.00015,8.92742]
[1779417475751,30.2,77572.55,29.1,0.88102,0.00015,8.93066]
[1779417480786,30.2,77572.61,29.1,0.88105,0.00015,8.92927]
[1779417482130,30.19,77573.29,29.1,0.88115,0.00015,8.9239]
[1779417486904,30.19,77572.6,29.1,0.88106,0.00015,8.9284]
[1779417489375,30.19,77572.62,29.1,0.88107,0.00015,8.92794]
[1779417494884,30.19,77573.71,29.1,0.88125,0.00015,8.91876]
[1779417499918,30.19,77573.81,29.1,0.88127,0.00015,8.91742]
[1779417504954,30.19,77570.88,29.1,0.88085,0.00015,8.93931]
[1779417511318,30.19,77570.57,29.1,0.88082,0.00015,8.94129]
[1779417511799,30.19,77570.57,29.1,0.88082,0.00015,8.94129]
[1779417515967,30.18,77570.54,29.1,0.88089,0.00015,8.93469]
[1779417516020,30.18,77570.54,29.1,0.88089,0.00015,8.93469]
[1779417521066,30.18,77569.21,29.1,0.88071,0.00015,8.94419]
[1779417526101,30.18,77569.16,29.1,0.88071,0.00015,8.94405]
[1779417531135,30.18,77569.58,29.1,0.88078,0.00015,8.94035]
[1779417536171,30.18,77569.59,29.1,0.88079,0.00015,8.93984]
[1779417541206,30.18,77568.79,29.1,0.88068,0.00015,8.94554]
[1779417547248,30.18,77568.53,29.1,0.88065,0.00015,8.94713]
[1779417552283,30.18,77568.71,29.1,0.88068,0.00015,8.94563]
[1779417557318,30.18,77566.8,29.1,0.8804,0.00015,8.96015]
[1779417558347,30.18,77566.8,29.1,0.8804,0.00015,8.96015]
[1779417558449,30.18,77566.87,29.1,0.88041,0.00015,8.95958]
[1779417564367,30.18,77565.44,29.1,0.88021,0.00015,8.97031]
[1779417566712,30.18,77565.66,29.1,0.88024,0.00015,8.96857]
[1779417570483,30.18,77566.62,29.1,0.88039,0.00015,8.96103]
[1779417571770,30.17,77566.97,29.1,0.88044,0.00015,8.9583]
[1779417571854,30.17,77566.97,29.1,0.8805,0.00015,8.95225]
[1779417574724,30.17,77566.75,29.1,0.88047,0.00015,8.95386]
[1779417574763,30.17,77566.75,29.1,0.88047,0.00015,8.95386]
[1779417578465,30.17,77571.83,29.1,0.88122,0.00015,8.91476]
[1779417579471,30.17,77574.75,29.1,0.88165,0.00015,8.89242]
[1779417580479,30.17,77577.63,29.1,0.88207,0.00015,8.87043]
[1779417585513,30.18,77578.29,29.1,0.88216,0.00015,8.86578]
[1779417590549,30.18,77579.56,29.1,0.88234,0.00015,8.85645]
[1779417595584,30.18,77578.23,29.1,0.88214,0.00015,8.86702]
[1779417600619,30.18,77577.02,29.1,0.88195,0.00015,8.87652]
[1779417605864,30.18,77576.6,29.1,0.88189,0.00015,8.87988]
[1779417610156,30.18,77576.65,29.1,0.8819,0.00015,8.87962]
[1779417610857,30.18,77576.65,29.1,0.8819,0.00015,8.87962]
[1779417610899,30.18,77568.62,29.1,0.88072,0.00015,8.94116]
[1779417611932,30.18,77568.62,29.1,0.88072,0.00015,8.94116]
[1779417611965,30.18,77565.57,29.1,0.88027,0.00015,8.9644]
[1779417614115,30.18,77565.36,29.1,0.88024,0.00015,8.96592]
[1779417619751,30.18,77562.2,29.1,0.87979,0.00015,8.98959]
[1779417622282,30.18,77562.11,29.1,0.87978,0.00015,8.99004]
[1779417627810,30.17,77562.16,29.1,0.8798,0.00015,8.98881]
[1779417630138,30.17,77562.51,29.1,0.87986,0.00015,8.98584]
[1779417630273,30.17,77562.51,29.1,0.87986,0.00015,8.98584]
[1779417630831,30.17,77562.74,29.1,0.8799,0.00015,8.98395]
[1779417631787,30.17,77562.74,29.1,0.8799,0.00015,8.98395]
[1779417636877,30.17,77563.63,29.1,0.88011,0.00015,8.97036]
[1779417640995,30.17,77569.75,29.1,0.88102,0.00015,8.92296]
[1779417641913,30.17,77576.16,29.1,0.88196,0.00015,8.87376]
[1779417642797,30.17,77576.16,29.1,0.88196,0.00015,8.87376]
[1779417651984,30.17,77579.01,29.1,0.88237,0.00015,8.85211]
[1779417653769,30.17,77579.65,29.1,0.88246,0.00015,8.84724]
[1779417659039,30.17,77579.5,29.1,0.88244,0.00015,8.84857]
[1779417666088,30.17,77579.07,29.1,0.88237,0.00015,8.85196]
[1779417666911,30.17,77579.07,29.1,0.88237,0.00015,8.85196]
[1779417667095,30.17,77580.72,29.1,0.88261,0.00015,8.83935]
[1779417668102,30.17,77583.36,29.1,0.883,0.00015,8.8192]
[1779417673140,30.17,77583.46,29.1,0.88301,0.00015,8.81866]
[1779417679183,30.17,77582.85,29.1,0.88291,0.00015,8.82358]
[1779417683211,30.17,77584.56,29.1,0.88316,0.00014,8.81068]
[1779417688247,30.17,77584.26,29.1,0.88311,0.00014,8.81323]
[1779417694292,30.17,77582.67,29.1,0.88294,0.00015,8.81964]
[1779417695299,30.17,77580.23,29.1,0.88259,0.00015,8.8383]
[1779417699327,30.17,77576.54,29.1,0.88205,0.00015,8.86652]
[1779417700326,30.17,77576.54,29.1,0.88205,0.00015,8.86652]
[1779417700558,30.17,77572.24,29.1,0.88142,0.00015,8.89939]
[1779417701346,30.17,77558.29,29.1,0.87936,0.00015,9.0063]
[1779417702353,30.17,77555.38,29.1,0.87894,0.00015,9.02843]
[1779417704833,30.17,77556.21,29.1,0.87906,0.00015,9.02178]
[1779417704834,30.17,77558.0,29.1,0.87933,0.00015,9.00777]
[1779417709439,30.17,77556.3,29.1,0.8791,0.00015,9.01967]
[1779417710447,30.17,77558.85,29.1,0.87949,0.00015,8.99983]
[1779417712461,30.17,77561.39,29.1,0.87987,0.00015,8.97992]
[1779417713277,30.17,77561.39,29.1,0.87987,0.00015,8.97992]
[1779417713468,30.17,77567.67,29.1,0.8808,0.00015,8.93156]
[1779417714475,30.17,77571.56,29.1,0.88137,0.00015,8.90165]
[1779417716372,30.17,77571.17,29.1,0.88132,0.00015,8.90458]
[1779417716489,30.17,77574.65,29.1,0.88183,0.00015,8.87788]
[1779417717496,30.17,77576.44,29.1,0.88209,0.00015,8.86416]
[1779417721524,30.17,77579.7,29.1,0.88257,0.00015,8.83926]
[1779417722531,30.17,77581.5,29.1,0.88283,0.00015,8.82547]
[1779417727565,30.17,77581.5,29.1,0.88283,0.00015,8.82548]
[1779417733608,30.17,77580.81,29.1,0.88273,0.00015,8.8307]
[1779417738643,30.17,77580.69,29.1,0.88271,0.00015,8.83158]
[1779417741664,30.17,77583.15,29.1,0.88307,0.00015,8.81277]
[1779417746699,30.17,77583.0,29.1,0.88305,0.00015,8.81401]
[1779417751734,30.17,77582.9,29.1,0.8831,0.00015,8.80882]
[1779417756768,30.17,77584.64,29.1,0.88335,0.00014,8.7956]
[1779417761804,30.17,77585.41,29.1,0.88346,0.00014,8.78991]
[1779417766839,30.17,77585.19,29.1,0.88342,0.00014,8.79177]
[1779417768853,30.17,77586.75,29.1,0.88364,0.00014,8.77993]
[1779417773888,30.17,77586.64,29.1,0.88362,0.00014,8.781]
[1779417776499,30.17,77586.86,29.1,0.88365,0.00014,8.7794]
[1779417783112,30.17,77586.13,29.1,0.88355,0.00014,8.78516]
[1779417784115,30.17,77586.13,29.1,0.88354,0.00014,8.78525]
[1779417790001,30.17,77584.88,29.1,0.88336,0.00014,8.79488]
[1779417795037,30.17,77583.77,29.1,0.8832,0.00015,8.80341]
[1779417797467,30.17,77583.72,29.1,0.88319,0.00015,8.80379]
[1779417798132,30.17,77583.72,29.1,0.88319,0.00015,8.80379]
[1779417798726,30.17,77582.74,29.1,0.88305,0.00015,8.81127]
[1779417801079,30.17,77579.98,29.1,0.88265,0.00015,8.83233]
[1779417803093,30.17,77577.68,29.1,0.88232,0.00015,8.84985]
[1779417808128,30.17,77577.69,29.1,0.88232,0.00015,8.84942]
[1779417813163,30.17,77577.55,29.1,0.88237,0.00015,8.84424]
[1779417813304,30.17,77577.55,29.1,0.88237,0.00015,8.84424]
[1779417819204,30.17,77578.12,29.1,0.88246,0.00015,8.8397]
[1779417823237,30.17,77583.2,29.1,0.8832,0.00015,8.8008]
[1779417825251,30.17,77584.9,29.1,0.88344,0.00014,8.78791]
[1779417830286,30.17,77584.41,29.1,0.88337,0.00014,8.79188]
[1779417833153,30.17,77584.4,29.1,0.88337,0.00014,8.79199]
[1779417833307,30.17,77581.02,29.1,0.88288,0.00015,8.81787]
[1779417834314,30.17,77579.33,29.1,0.88263,0.00015,8.83078]
[1779417835321,30.17,77577.61,29.1,0.88238,0.00015,8.84391]
[1779417836328,30.17,77575.33,29.1,0.88205,0.00015,8.8613]
[1779417839063,30.17,77574.88,29.1,0.88198,0.00015,8.86467]
[1779417840356,30.17,77572.52,29.1,0.88164,0.00015,8.88251]
[1779417852440,30.16,77572.49,29.1,0.88166,0.00015,8.88177]
[1779417856468,30.16,77569.16,29.1,0.88117,0.00015,8.90703]
[1779417867928,30.16,77569.09,29.1,0.88117,0.00015,8.9073]
[1779417873592,30.16,77569.0,29.1,0.88124,0.00015,8.90097]
[1779417877620,30.16,77567.26,29.1,0.88099,0.00015,8.91407]
[1779417881648,30.16,77564.99,29.1,0.88066,0.00015,8.93123]
[1779417883764,30.16,77564.77,29.1,0.88063,0.00015,8.93283]
[1779417884283,30.16,77564.77,29.1,0.88063,0.00015,8.93283]
[1779417883841,30.16,77564.45,29.1,0.88058,0.00015,8.93519]
[1779417891718,30.16,77564.68,29.1,0.88063,0.00015,8.93262]
[1779417897760,30.16,77563.81,29.1,0.88052,0.00015,8.9386]
[1779417902795,30.15,77562.2,29.1,0.88029,0.00015,8.95029]
[1779417905932,30.15,77562.83,29.1,0.88039,0.00015,8.94516]
[1779417905998,30.15,77567.04,29.1,0.88101,0.00015,8.91273]
[1779417908283,30.15,77567.38,29.1,0.88106,0.00015,8.91003]
[1779417908325,30.15,77567.85,29.1,0.88114,0.00015,8.90625]
[1779417911131,30.15,77567.77,29.1,0.88113,0.00015,8.90678]
[1779417916894,30.15,77569.01,29.1,0.88132,0.00015,8.89675]
[1779417920323,30.15,77564.24,29.1,0.88062,0.00015,8.93306]
[1779417927971,30.15,77563.08,29.1,0.88047,0.00015,8.94116]
[1779417933006,30.15,77562.93,29.1,0.88052,0.00015,8.93569]
[1779417938349,30.15,77562.99,29.1,0.88054,0.00015,8.93478]
[1779417941062,30.14,77560.6,29.1,0.88019,0.00015,8.95267]
[1779417943132,30.14,77560.78,29.1,0.88022,0.00015,8.95114]
[1779417943812,30.14,77560.71,29.1,0.88021,0.00015,8.95154]
[1779417944127,30.14,77572.93,29.1,0.88202,0.00015,8.85769]
[1779417945234,30.14,77572.93,29.1,0.88202,0.00015,8.85769]
[1779417945317,30.14,77619.24,29.1,0.88866,0.00014,8.50505]
[1779417945663,30.14,77619.24,29.1,0.88866,0.00014,8.50505]
[1779417945826,30.14,77619.24,29.1,0.88866,0.00014,8.50505]
[1779417946328,30.14,77607.36,29.1,0.88697,0.00014,8.59539]
[1779417946949,30.14,77607.36,29.1,0.88697,0.00014,8.59539]
[1779417947383,30.14,77607.36,29.1,0.88697,0.00014,8.59539]
[1779417947138,30.15,77611.02,29.1,0.88748,0.00014,8.56819]
[1779417947907,30.15,77611.02,29.1,0.88748,0.00014,8.56819]
[1779417948146,30.15,77613.14,29.1,0.88777,0.00014,8.55256]
[1779417949152,30.15,77618.02,29.1,0.88845,0.00014,8.51608]
[1779417949563,30.15,77618.02,29.1,0.88845,0.00014,8.51608]
[1779417950186,30.15,77618.02,29.1,0.88845,0.00014,8.51608]
[1779417956202,30.16,77618.85,29.1,0.8885,0.00014,8.51354]
[1779417961237,30.16,77619.51,29.1,0.88855,0.00014,8.51083]
[1779417966272,30.16,77611.8,29.1,0.88747,0.00014,8.56864]
[1779417967278,30.16,77607.83,29.1,0.88691,0.00014,8.59883]
[1779417968286,30.16,77606.19,29.1,0.88668,0.00014,8.61128]
[1779417969294,30.16,77602.74,29.1,0.88619,0.00014,8.63744]
[1779417974329,30.16,77602.34,29.1,0.88614,0.00014,8.63989]
[1779417979366,30.16,77602.36,29.1,0.88616,0.00014,8.63913]
[1779417986415,30.16,77602.44,29.1,0.88618,0.00014,8.63763]
[1779417992457,30.15,77600.23,29.1,0.88595,0.00014,8.64767]
[1779417996485,30.15,77594.5,29.1,0.88513,0.00014,8.69105]
[1779418001024,30.15,77594.13,29.1,0.88507,0.00014,8.69429]
[1779418006555,30.16,77593.54,29.1,0.88497,0.00014,8.69975]
[1779418012597,30.16,77593.48,29.1,0.88495,0.00014,8.70094]
[1779418019646,30.16,77594.01,29.1,0.88501,0.00014,8.69768]
[1779418021661,30.16,77595.71,29.1,0.88525,0.00014,8.68498]
[1779418026673,30.16,77595.99,29.1,0.88528,0.00014,8.68311]
[1779418026782,30.16,77595.99,29.1,0.88528,0.00014,8.68311]
[1779418026826,30.16,77595.99,29.1,0.88528,0.00014,8.68311]
[1779418026883,30.16,77595.99,29.1,0.88527,0.00014,8.68353]
[1779418029237,30.16,77595.92,29.1,0.88526,0.00014,8.6842]
[1779418029717,30.16,77599.14,29.1,0.88572,0.00014,8.66001]
[1779418034752,30.16,77598.89,29.1,0.88568,0.00014,8.6621]
[1779418039787,30.16,77599.02,29.1,0.88571,0.00014,8.66025]
[1779418044822,30.16,77599.52,29.1,0.8858,0.00014,8.65558]
[1779418050864,30.16,77598.72,29.1,0.88571,0.00014,8.66058]
[1779418055316,30.16,77598.75,29.1,0.88579,0.00014,8.65379]
[1779418055339,30.16,77598.75,29.1,0.88579,0.00014,8.65379]
[1779418055351,30.16,77598.75,29.1,0.88579,0.00014,8.6536]
[1779418056390,30.16,77574.58,29.1,0.8823,0.00015,8.83776]
[1779418057134,30.16,77574.58,29.1,0.8823,0.00015,8.83776]
[1779418057158,30.15,77565.81,29.1,0.88102,0.00015,8.90468]
[1779418059301,30.15,77566.37,29.1,0.88111,0.00015,8.9]
[1779418059975,30.15,77566.54,29.1,0.88113,0.00015,8.8987]
[1779418062389,30.15,77568.51,29.1,0.88143,0.00015,8.88327]
[1779418063039,30.15,77573.92,29.1,0.88223,0.00015,8.84155]
[1779418063962,30.15,77582.06,29.1,0.88341,0.00015,8.77924]
[1779418066040,30.15,77582.06,29.1,0.88341,0.00015,8.77924]
[1779418066108,30.15,77587.44,29.1,0.88419,0.00014,8.73821]
[1779418073025,30.15,77588.37,29.1,0.88432,0.00014,8.7317]
[1779418075291,30.15,77588.37,29.1,0.88432,0.00014,8.7317]
[1779418075367,30.15,77577.37,29.1,0.88272,0.00015,8.81586]
[1779418075642,30.15,77577.37,29.1,0.88272,0.00015,8.81586]
[1779418076046,30.15,77566.19,29.1,0.88108,0.00015,8.90141]
[1779418077053,30.15,77566.13,29.1,0.88107,0.00015,8.90171]
[1779418077907,30.15,77566.13,29.1,0.88107,0.00015,8.90171]
[1779418078440,30.15,77569.34,29.1,0.88155,0.00015,8.87695]
[1779418079067,30.15,77573.24,29.1,0.88212,0.00015,8.84697]
[1779418084102,30.15,77574.34,29.1,0.88229,0.00015,8.83823]
[1779418089137,30.15,77574.31,29.1,0.88229,0.00015,8.83825]
[1779418091681,30.15,77574.29,29.1,0.88229,0.00015,8.83836]
[1779418092192,30.15,77569.15,29.1,0.88154,0.00015,8.87764]
[1779418093199,30.15,77566.47,29.1,0.88114,0.00015,8.89809]
[1779418096220,30.15,77561.23,29.1,0.88038,0.00015,8.93792]
[1779418101255,30.15,77561.83,29.1,0.88048,0.00015,8.93248]
[1779418103539,30.15,77561.83,29.1,0.88048,0.00015,8.93248]
[1779418103269,30.15,77559.24,29.1,0.88011,0.00015,8.95205]
[1779418103729,30.15,77559.24,29.1,0.88011,0.00015,8.95205]
[1779418104024,30.15,77559.24,29.1,0.88011,0.00015,8.95205]
[1779418104276,30.15,77553.43,29.1,0.87925,0.00015,8.99651]
[1779418105283,30.15,77550.94,29.1,0.87888,0.00015,9.01542]
[1779418107711,30.15,77551.17,29.1,0.87892,0.00015,9.01338]
[1779418110556,30.14,77549.84,29.1,0.87874,0.00015,9.02283]
[1779418111331,30.14,77548.03,29.1,0.87854,0.00015,9.03018]
[1779418115781,30.14,77548.96,29.1,0.8787,0.00015,9.02189]
[1779418116367,30.14,77549.43,29.1,0.87878,0.00015,9.018]
[1779418117374,30.14,77548.98,29.1,0.87872,0.00015,9.0212]
[1779418118382,30.14,77549.56,29.1,0.87881,0.00015,9.01647]
[1779418119388,30.14,77549.32,29.1,0.87878,0.00015,9.01805]
[1779418120396,30.14,77551.37,29.1,0.87909,0.00015,9.00202]
[1779418121402,30.14,77553.44,29.1,0.8794,0.00015,8.98583]
[1779418126437,30.13,77553.34,29.1,0.87941,0.00015,8.98553]
[1779418129457,30.13,77551.22,29.1,0.8791,0.00015,9.00118]
[1779418130465,30.13,77550.68,29.1,0.87903,0.00015,9.00511]
[1779418131472,30.13,77550.87,29.1,0.87906,0.00015,9.00341]
[1779418132479,30.13,77550.83,29.1,0.87906,0.00015,9.00348]
[1779418133665,30.13,77550.83,29.1,0.87906,0.00015,9.00348]
[1779418133486,30.13,77551.3,29.1,0.87913,0.00015,8.99962]
[1779418133749,30.13,77551.3,29.1,0.87913,0.00015,8.99962]
[1779418134274,30.13,77551.3,29.1,0.87913,0.00015,8.99962]
[1779418134493,30.13,77531.38,29.1,0.87614,0.00015,9.15303]
[1779418135501,30.13,77525.05,29.1,0.87518,0.00015,9.20176]
[1779418136507,30.13,77524.58,29.1,0.87511,0.00015,9.2053]
[1779418137670,30.13,77524.54,29.1,0.87512,0.00015,9.20493]
[1779418137740,30.13,77524.54,29.1,0.87512,0.00015,9.20493]
[1779418138521,30.12,77524.36,29.1,0.8751,0.00015,9.20615]
[1779418141389,30.12,77525.62,29.1,0.8753,0.00015,9.19604]
[1779418141542,30.12,77531.2,29.1,0.87615,0.00015,9.15236]
[1779418142550,30.12,77532.8,29.1,0.87641,0.00015,9.13953]
[1779418147585,30.12,77533.34,29.1,0.87653,0.00015,9.13313]
[1779418152620,30.11,77534.01,29.1,0.87667,0.00015,9.12573]
[1779418155644,30.11,77537.15,29.1,0.87717,0.00015,9.10015]
[1779418155926,30.11,77537.15,29.1,0.87717,0.00015,9.10015]
[1779418156029,30.11,77537.15,29.1,0.87717,0.00015,9.10015]
[1779418156485,30.11,77537.15,29.1,0.87717,0.00015,9.10015]
[1779418156650,30.11,77547.94,29.1,0.8788,0.00015,9.0165]
[1779418157657,30.11,77549.01,29.1,0.87897,0.00015,9.00797]
[1779418162693,30.1,77549.02,29.1,0.879,0.00015,9.00655]
[1779418167728,30.1,77551.89,29.1,0.87945,0.00015,8.98315]
[1779418169741,30.1,77554.57,29.1,0.87986,0.00015,8.96208]
[1779418175053,30.1,77556.08,29.1,0.88016,0.00015,8.9437]
[1779418180820,30.1,77555.37,29.1,0.88005,0.00015,8.94936]
[1779418186862,30.1,77555.28,29.1,0.88002,0.00015,8.95102]
[1779418191897,30.1,77555.74,29.1,0.88007,0.00015,8.94834]
[1779418195628,30.1,77555.97,29.1,0.8801,0.00015,8.9469]
[1779418196751,30.1,77556.01,29.1,0.8801,0.00015,8.94693]
[1779418199146,30.1,77556.61,29.1,0.88018,0.00015,8.94264]
[1779418199314,30.1,77561.68,29.1,0.88093,0.00015,8.90351]
[1779418204991,30.1,77561.81,29.1,0.88097,0.00015,8.90188]
[1779418210010,30.1,77560.58,29.1,0.88079,0.00015,8.91103]
[1779418210027,30.1,77558.49,29.1,0.88048,0.00015,8.92687]
[1779418210979,30.1,77558.49,29.1,0.88048,0.00015,8.92687]
[1779418217076,30.1,77558.58,29.1,0.88052,0.00015,8.92524]
[1779418222490,30.1,77558.54,29.1,0.88052,0.00015,8.92515]
[1779418230167,30.09,77558.51,29.1,0.88054,0.00015,8.92406]
[1779418236209,30.09,77558.6,29.1,0.88063,0.00015,8.91655]
[1779418237216,30.09,77553.58,29.1,0.87989,0.00015,8.95504]
[1779418242251,30.09,77552.59,29.1,0.87976,0.00015,8.96177]
[1779418247286,30.09,77552.6,29.1,0.87978,0.00015,8.96075]
[1779418248293,30.09,77555.44,29.1,0.8802,0.00015,8.9387]
[1779418254335,30.08,77556.55,29.1,0.88039,0.00015,8.92932]
[1779418259370,30.08,77556.95,29.1,0.88046,0.00015,8.92554]
[1779418261384,30.08,77558.78,29.1,0.88073,0.00015,8.9112]
[1779418266420,30.08,77558.82,29.1,0.88075,0.00015,8.91029]
[1779418271469,30.08,77559.43,29.1,0.88085,0.00015,8.90503]
[1779418275471,30.08,77559.43,29.1,0.88085,0.00015,8.90503]
[1779418275485,30.08,77559.43,29.1,0.88085,0.00015,8.90503]
[1779418277511,30.08,77561.23,29.1,0.88113,0.00015,8.89053]
[1779418278045,30.08,77561.23,29.1,0.88113,0.00015,8.89053]
[1779418278141,30.08,77561.23,29.1,0.88113,0.00015,8.89053]
[1779418278690,30.08,77561.23,29.1,0.88113,0.00015,8.89053]
[1779418278517,30.08,77562.88,29.1,0.88138,0.00015,8.87775]
[1779418282172,30.08,77561.44,29.1,0.88117,0.00015,8.8886]
[1779418284561,30.08,77557.88,29.1,0.88065,0.00015,8.91571]
[1779418289596,30.07,77557.2,29.1,0.88056,0.00015,8.92036]
[1779418294632,30.07,77557.39,29.1,0.88066,0.00015,8.91229]
[1779418297001,30.07,77557.39,29.1,0.88066,0.00015,8.91229]
[1779418297653,30.07,77556.98,29.1,0.88061,0.00015,8.91513]
[1779418302688,30.07,77556.97,29.1,0.88062,0.00015,8.91467]
[1779418308574,30.07,77556.99,29.1,0.88063,0.00015,8.91402]
[1779418316605,30.07,77556.99,29.1,0.88063,0.00015,8.91392]
[1779418322846,30.07,77559.68,29.1,0.88105,0.00015,8.89186]
[1779418327710,30.07,77559.27,29.1,0.881,0.00015,8.89485]
[1779418327739,30.07,77559.27,29.1,0.881,0.00015,8.89485]
[1779418332916,30.06,77559.2,29.1,0.88099,0.00015,8.89495]
[1779418337950,30.06,77558.98,29.1,0.88097,0.00015,8.8963]
[1779418338958,30.06,77560.55,29.1,0.8812,0.00015,8.88416]
[1779418343993,30.06,77560.67,29.1,0.88122,0.00015,8.88302]
[1779418349028,30.06,77561.63,29.1,0.88137,0.00015,8.87548]
[1779418354063,30.06,77561.64,29.1,0.88144,0.00015,8.86923]
[1779418359692,30.06,77561.61,29.1,0.88144,0.00015,8.86941]
[1779418364133,30.06,77560.29,29.1,0.88124,0.00015,8.87942]
[1779418369239,30.06,77560.44,29.1,0.88127,0.00015,8.87813]
[1779418375211,30.06,77561.05,29.1,0.88136,0.00015,8.87322]
[1779418377224,30.06,77564.57,29.1,0.88188,0.00015,8.84611]
[1779418379239,30.06,77565.53,29.1,0.88202,0.00015,8.83876]
[1779418381254,30.06,77569.19,29.1,0.88256,0.00015,8.8107]
[1779418382260,30.06,77570.57,29.1,0.88276,0.00015,8.80017]
[1779418387503,30.06,77570.29,29.1,0.88271,0.00015,8.80259]
[1779418388302,30.06,77571.45,29.1,0.88288,0.00015,8.79381]
[1779418394344,30.06,77571.13,29.1,0.88283,0.00015,8.79666]
[1779418397364,30.06,77572.03,29.1,0.88296,0.00015,8.78992]
[1779418398372,30.06,77573.69,29.1,0.8832,0.00015,8.77726]
[1779418403407,30.06,77573.97,29.1,0.88323,0.00015,8.77548]
[1779418405421,30.06,77576.35,29.1,0.88358,0.00015,8.7574]
[1779418406428,30.07,77579.01,29.1,0.88396,0.00015,8.73714]
[1779418407435,30.07,77581.46,29.1,0.88431,0.00014,8.71852]
[1779418412469,30.06,77581.23,29.1,0.88437,0.00014,8.71318]
[1779418415491,30.06,77580.31,29.1,0.88425,0.00015,8.71956]
[1779418418131,30.06,77580.24,29.1,0.88424,0.00015,8.71964]
[1779418418137,30.06,77580.24,29.1,0.88424,0.00015,8.71964]
[1779418418138,30.06,77580.24,29.1,0.88424,0.00015,8.71964]
[1779418418513,30.06,77580.11,29.1,0.88423,0.00015,8.7204]
[1779418419520,30.06,77577.59,29.1,0.88387,0.00015,8.73945]
[1779418420375,30.06,77577.59,29.1,0.88387,0.00015,8.73945]
[1779418420527,30.06,77574.03,29.1,0.88335,0.00015,8.76645]
[1779418421534,30.06,77568.91,29.1,0.8826,0.00015,8.80576]
[1779418423548,30.06,77568.26,29.1,0.88251,0.00015,8.81073]
[1779418428583,30.06,77568.4,29.1,0.88253,0.00015,8.80962]
[1779418431604,30.06,77569.03,29.1,0.88262,0.00015,8.80477]
[1779418436639,30.06,77568.77,29.1,0.88258,0.00015,8.80681]
[1779418441674,30.06,77568.89,29.1,0.8826,0.00015,8.80596]
[1779418442142,30.06,77568.89,29.1,0.8826,0.00015,8.80596]
[1779418442807,30.06,77568.89,29.1,0.8826,0.00015,8.80596]
[1779418442883,30.06,77568.89,29.1,0.8826,0.00015,8.80596]
[1779418442947,30.06,77568.53,29.1,0.88255,0.00015,8.80878]
[1779418443688,30.06,77561.51,29.1,0.88151,0.00015,8.86268]
[1779418445468,30.06,77561.65,29.1,0.88153,0.00015,8.86163]
[1779418445472,30.06,77561.65,29.1,0.88153,0.00015,8.86163]
[1779418445702,30.06,77561.97,29.1,0.88158,0.00015,8.85912]
[1779418446709,30.06,77560.98,29.1,0.88144,0.00015,8.86668]
[1779418447716,30.06,77561.61,29.1,0.88153,0.00015,8.86179]
[1779418448116,30.06,77561.61,29.1,0.88153,0.00015,8.86179]
[1779418454170,30.06,77561.92,29.1,0.88158,0.00015,8.85915]
[1779418458795,30.06,77561.25,29.1,0.88149,0.00015,8.86398]
[1779418464837,30.06,77560.87,29.1,0.88144,0.00015,8.86653]
[1779418470102,30.06,77561.02,29.1,0.88147,0.00015,8.86524]
[1779418472367,30.06,77561.02,29.1,0.88147,0.00015,8.86498]
[1779418472370,30.06,77561.02,29.1,0.88147,0.00015,8.86498]
[1779418472639,30.06,77561.02,29.1,0.88147,0.00015,8.86498]
[1779418472892,30.05,77555.55,29.1,0.88073,0.00015,8.90082]
[1779418477928,30.05,77554.93,29.1,0.88065,0.00015,8.90498]
[1779418479941,30.05,77553.05,29.1,0.88038,0.00015,8.9192]
[1779418484977,30.05,77553.41,29.1,0.88044,0.00015,8.91571]
[1779418490012,30.05,77553.61,29.1,0.88049,0.00015,8.91347]
[1779418497013,30.05,77553.62,29.1,0.8805,0.00015,8.913]
[1779418502097,30.05,77553.94,29.1,0.88056,0.00015,8.90937]
[1779418505044,30.04,77553.9,29.1,0.88056,0.00015,8.90955]
[1779418506127,30.04,77559.19,29.1,0.88135,0.00015,8.86846]
[1779418511162,30.04,77560.58,29.1,0.88156,0.00015,8.8575]
[1779418516197,30.04,77560.77,29.1,0.8816,0.00015,8.85576]
[1779418521194,30.04,77560.66,29.1,0.88158,0.00015,8.85644]
[1779418527274,30.04,77560.46,29.1,0.88156,0.00015,8.8575]
[1779418532312,30.04,77560.71,29.1,0.88167,0.00015,8.84923]
[1779418535818,30.04,77560.85,29.1,0.88169,0.00015,8.84809]
[1779418536340,30.04,77564.1,29.1,0.88217,0.00015,8.82296]
[1779418539635,30.04,77565.12,29.1,0.88232,0.00015,8.81512]
[1779418540531,30.04,77564.86,29.1,0.88229,0.00015,8.81713]
[1779418541952,30.04,77564.86,29.1,0.88229,0.00015,8.81714]
[1779418549431,30.04,77560.44,29.1,0.88163,0.00015,8.85126]
[1779418551317,30.04,77559.17,29.1,0.88144,0.00015,8.86102]
[1779418561519,30.04,77558.98,29.1,0.88142,0.00015,8.86224]
[1779418566554,30.04,77560.14,29.1,0.88159,0.00015,8.85329]
[1779418571588,30.04,77559.57,29.1,0.88151,0.00015,8.85775]
[1779418576387,30.04,77559.47,29.1,0.88149,0.00015,8.85859]
[1779418576793,30.04,77562.9,29.1,0.882,0.00015,8.83223]
[1779418577631,30.04,77564.66,29.1,0.88226,0.00015,8.81876]
[1779418578637,30.04,77567.64,29.1,0.88269,0.00015,8.79595]
[1779418580878,30.04,77567.64,29.1,0.88269,0.00015,8.79595]
[1779418581322,30.04,77568.35,29.1,0.88279,0.00015,8.79071]
[1779418581325,30.04,77568.35,29.1,0.88279,0.00015,8.79071]
[1779418581659,30.04,77568.7,29.1,0.88284,0.00015,8.78814]
[1779418586694,30.04,77568.26,29.1,0.88276,0.00015,8.79213]
[1779418589715,30.04,77568.96,29.1,0.88286,0.00015,8.78712]
[1779418594042,30.04,77569.43,29.1,0.88299,0.00015,8.77775]
[1779418600364,30.05,77569.4,29.1,0.88297,0.00015,8.77909]
[1779418605827,30.05,77568.98,29.1,0.88289,0.00015,8.7831]
[1779418610892,30.05,77568.79,29.1,0.88285,0.00015,8.78509]
[1779418618922,30.05,77568.72,29.1,0.88282,0.00015,8.78682]
[1779418623957,30.05,77568.43,29.1,0.88276,0.00015,8.7897]
[1779418624964,30.05,77569.05,29.1,0.88285,0.00015,8.78508]
[1779418627985,30.06,77569.73,29.1,0.88294,0.00015,8.78026]
[1779418628992,30.06,77571.56,29.1,0.88321,0.00015,8.76637]
[1779418629999,30.06,77572.1,29.1,0.88329,0.00015,8.76202]
[1779418631006,30.06,77572.57,29.1,0.88336,0.00015,8.75823]
[1779418634031,30.05,77576.22,29.1,0.88391,0.00015,8.72973]
[1779418635651,30.05,77576.07,29.1,0.88389,0.00015,8.73069]
[1779418635658,30.05,77576.07,29.1,0.88389,0.00015,8.73069]
[1779418641080,30.05,77576.36,29.1,0.88395,0.00015,8.72734]
[1779418643094,30.05,77577.49,29.1,0.88412,0.00015,8.71836]
[1779418648534,30.05,77577.67,29.1,0.88416,0.00015,8.71638]
[1779418648536,30.05,77577.67,29.1,0.88416,0.00015,8.71638]
[1779418653167,30.05,77578.9,29.1,0.88442,0.00015,8.7001]
[1779418654174,30.05,77579.32,29.1,0.88448,0.00015,8.69677]
[1779418656188,30.05,77579.68,29.1,0.88454,0.00015,8.69379]
[1779418662232,30.04,77579.99,29.1,0.8846,0.00015,8.6908]
[1779418666259,30.04,77580.32,29.1,0.88465,0.00014,8.68789]
[1779418670285,30.04,77580.88,29.1,0.88474,0.00014,8.68323]
[1779418673715,30.04,77581.12,29.1,0.88478,0.00014,8.68122]
[1779418679349,30.04,77580.98,29.1,0.88477,0.00014,8.6817]
[1779418681364,30.04,77581.3,29.1,0.88482,0.00014,8.67908]
[1779418686398,30.04,77581.57,29.1,0.88486,0.00014,8.67661]
[1779418688413,30.04,77583.2,29.1,0.8851,0.00014,8.66398]
[1779418689420,30.04,77583.58,29.1,0.88516,0.00014,8.66101]
[1779418691433,30.04,77582.8,29.1,0.88505,0.00014,8.66686]
[1779418692441,30.04,77583.28,29.1,0.88512,0.00014,8.66312]
[1779418697476,30.04,77583.27,29.1,0.88512,0.00014,8.66286]
[1779418699490,30.04,77586.07,29.1,0.88553,0.00014,8.64133]
[1779418700497,30.04,77587.14,29.1,0.88569,0.00014,8.63311]
[1779418701504,30.04,77586.78,29.1,0.88564,0.00014,8.63582]
[1779418702510,30.04,77586.47,29.1,0.88559,0.00014,8.63814]
[1779418703518,30.04,77585.83,29.1,0.8855,0.00014,8.64297]
[1779418707546,30.04,77586.15,29.1,0.88555,0.00014,8.64023]
[1779418709560,30.03,77586.78,29.1,0.88565,0.00014,8.63525]
[1779418710567,30.03,77587.2,29.1,0.88571,0.00014,8.63196]
[1779418720638,30.03,77587.28,29.1,0.8858,0.00014,8.62456]
[1779418722652,30.03,77587.55,29.1,0.88584,0.00014,8.62235]
[1779418723960,30.03,77587.55,29.1,0.88584,0.00014,8.62235]
[1779418726680,30.03,77587.81,29.1,0.88588,0.00014,8.62007]
[1779418728694,30.03,77588.29,29.1,0.88596,0.00014,8.61626]
[1779418733729,30.03,77588.11,29.1,0.88594,0.00014,8.6173]
[1779418734736,30.03,77588.37,29.1,0.88597,0.00014,8.61525]
[1779418735743,30.03,77588.13,29.1,0.88594,0.00014,8.61701]
[1779418740778,30.03,77588.1,29.1,0.88594,0.00014,8.6169]
[1779418742792,30.03,77587.92,29.1,0.88592,0.00014,8.61813]
[1779418745813,30.03,77590.02,29.1,0.88623,0.00014,8.60189]
[1779418746820,30.03,77590.23,29.1,0.88626,0.00014,8.60024]
[1779418751855,30.03,77590.26,29.1,0.88627,0.00014,8.59976]
[1779418755883,30.03,77590.21,29.1,0.88626,0.00014,8.59993]
[1779418757897,30.03,77590.36,29.1,0.88629,0.00014,8.59867]
[1779418758903,30.03,77591.67,29.1,0.88648,0.00014,8.58847]
[1779418763939,30.02,77593.4,29.1,0.88675,0.00014,8.57426]
[1779418765953,30.02,77595.75,29.1,0.88709,0.00014,8.55596]
[1779418766961,30.02,77598.8,29.1,0.88753,0.00014,8.53257]
[1779418770254,30.02,77598.49,29.1,0.88749,0.00014,8.53464]
[1779418770835,30.02,77599.14,29.1,0.88758,0.00014,8.52955]
[1779418770989,30.02,77602.52,29.1,0.88807,0.00014,8.50358]
[1779418776023,30.02,77604.42,29.1,0.88842,0.00014,8.4821]
[1779418777030,30.02,77608.87,29.1,0.88906,0.00014,8.4481]
[1779418782066,30.02,77610.74,29.1,0.88933,0.00014,8.43313]
[1779418787105,30.01,77610.71,29.1,0.88934,0.00014,8.4327]
[1779418792140,30.01,77610.15,29.1,0.88927,0.00014,8.43631]
[1779418792330,30.01,77610.15,29.1,0.88927,0.00014,8.43631]
[1779418794154,30.01,77607.96,29.1,0.88897,0.00014,8.45267]
[1779418799189,30.01,77607.33,29.1,0.8889,0.00014,8.4567]
[1779418801203,30.01,77605.33,29.1,0.88862,0.00014,8.47156]
[1779418809259,30.01,77609.05,29.1,0.88917,0.00014,8.44167]
[1779418812280,30.0,77610.49,29.1,0.88939,0.00014,8.43029]
[1779418817315,30.0,77611.18,29.1,0.8895,0.00014,8.42434]
[1779418819329,30.0,77612.63,29.1,0.8897,0.00014,8.41309]
[1779418823359,30.0,77615.38,29.1,0.8901,0.00014,8.39183]
[1779418824364,30.0,77619.13,29.1,0.89062,0.00014,8.36336]
[1779418828022,30.0,77619.27,29.1,0.89064,0.00014,8.36226]
[1779418828075,30.0,77622.82,29.1,0.89114,0.00014,8.3354]
[1779418828701,30.0,77622.82,29.1,0.89114,0.00014,8.3354]
[1779418828785,30.0,77629.56,29.1,0.89208,0.00014,8.28445]
[1779418829399,30.0,77634.3,29.1,0.89273,0.00014,8.2487]
[1779418832420,30.0,77637.86,29.1,0.89328,0.00014,8.21601]
[1779418836652,30.0,77640.16,29.1,0.89359,0.00014,8.19912]
[1779418838056,30.0,77640.16,29.1,0.89359,0.00014,8.19912]
[1779418839469,30.0,77637.83,29.1,0.89327,0.00014,8.21694]
[1779418841483,30.0,77639.42,29.1,0.89348,0.00014,8.20512]
[1779418846518,30.0,77640.6,29.1,0.89364,0.00014,8.19665]
[1779418850546,30.01,77642.03,29.1,0.89383,0.00014,8.18624]
[1779418852560,30.01,77639.68,29.1,0.8935,0.00014,8.2041]
[1779418859609,30.01,77639.21,29.1,0.89343,0.00014,8.20801]
[1779418863637,30.01,77641.54,29.1,0.89375,0.00014,8.19068]
[1779418864644,30.01,77643.61,29.1,0.89403,0.00014,8.17519]
[1779418869679,30.01,77645.3,29.1,0.89425,0.00014,8.16292]
[1779418874713,30.01,77644.58,29.1,0.89415,0.00014,8.16873]
[1779418879751,30.01,77640.64,29.1,0.8936,0.00014,8.19864]
[1779418885793,30.01,77640.05,29.1,0.89352,0.00014,8.20317]
[1779418890828,30.01,77640.17,29.1,0.89354,0.00014,8.20234]
[1779418893545,30.01,77640.11,29.1,0.89359,0.00014,8.19683]
[1779418894728,30.01,77640.12,29.1,0.89359,0.00014,8.19678]
[1779418899891,30.01,77640.18,29.1,0.8936,0.00014,8.1964]
[1779418904926,30.01,77640.21,29.1,0.8936,0.00014,8.19621]
[1779418909887,30.01,77640.09,29.1,0.89359,0.00014,8.19712]
[1779418910968,30.01,77631.19,29.1,0.89236,0.00014,8.26412]
[1779418911614,30.01,77631.19,29.1,0.89236,0.00014,8.26412]
[1779418917010,30.01,77630.81,29.1,0.89232,0.00014,8.26645]
[1779418923059,30.01,77629.77,29.1,0.89218,0.00014,8.27392]
[1779418925523,30.01,77629.77,29.1,0.89218,0.00014,8.27392]
[1779418926045,30.01,77629.77,29.1,0.89218,0.00014,8.27392]
[1779418926097,30.01,77629.77,29.1,0.89218,0.00014,8.27392]
[1779418926100,30.01,77625.42,29.1,0.89158,0.00014,8.30653]
[1779418929100,30.01,77626.75,29.1,0.89177,0.00014,8.29619]
[1779418930108,30.01,77628.84,29.1,0.89206,0.00014,8.28034]
[1779418930498,30.01,77628.84,29.1,0.89206,0.00014,8.28034]
[1779418932759,30.01,77628.55,29.1,0.89203,0.00014,8.28243]
[1779418938164,30.01,77627.36,29.1,0.89187,0.00014,8.29106]
[1779418943208,30.0,77627.28,29.1,0.89186,0.00014,8.29131]
[1779418948243,30.0,77627.55,29.1,0.89191,0.00014,8.28891]
[1779418948848,30.0,77627.55,29.1,0.89191,0.00014,8.28891]
[1779418951740,30.0,77627.63,29.1,0.89199,0.00014,8.28212]
[1779418953883,30.0,77627.66,29.1,0.89199,0.00014,8.28176]
[1779418956797,30.0,77627.54,29.1,0.89198,0.00014,8.28247]
[1779418958314,30.0,77625.59,29.1,0.89171,0.00014,8.29705]
[1779418965116,30.0,77625.64,29.1,0.89172,0.00014,8.29643]
[1779418967759,30.0,77625.64,29.1,0.89173,0.00014,8.29591]
[1779418971257,30.0,77625.71,29.1,0.89175,0.00014,8.29512]
[1779418973816,30.0,77625.66,29.1,0.89174,0.00014,8.29525]
[1779418980158,30.0,77625.67,29.1,0.89175,0.00014,8.29493]
[1779418981387,30.0,77625.67,29.1,0.89176,0.00014,8.2946]
[1779418981438,30.0,77625.67,29.1,0.89176,0.00014,8.2946]
[1779418986510,30.0,77628.67,29.1,0.89218,0.00014,8.2714]
[1779418986714,30.0,77628.67,29.1,0.89218,0.00014,8.2714]
[1779418987488,30.0,77628.67,29.1,0.89218,0.00014,8.2714]
[1779418988524,30.0,77631.14,29.1,0.89253,0.00014,8.25269]
[1779418993559,30.0,77630.46,29.1,0.89243,0.00014,8.2577]
[1779418998593,30.0,77630.58,29.1,0.89245,0.00014,8.25666]
[1779419001711,30.0,77631.54,29.1,0.89259,0.00014,8.24938]
[1779419001800,30.0,77633.57,29.1,0.89287,0.00014,8.23407]
[1779419002623,30.0,77637.88,29.1,0.89346,0.00014,8.20164]
[1779419003630,30.0,77640.6,29.1,0.89383,0.00014,8.18125]
[1779419008665,30.0,77641.01,29.1,0.89388,0.00014,8.17872]
[1779419011124,30.0,77641.11,29.1,0.89389,0.00014,8.17809]
[1779419011265,30.0,77641.11,29.1,0.89389,0.00014,8.17809]
[1779419011366,30.0,77641.11,29.1,0.89395,0.00014,8.17226]
[1779419012693,30.0,77644.01,29.1,0.89434,0.00014,8.15077]
[1779419016721,30.0,77645.4,29.1,0.89452,0.00014,8.1411]
[1779419021756,30.0,77650.44,29.1,0.89518,0.00014,8.10443]
[1779419022768,30.0,77651.97,29.1,0.89539,0.00014,8.09325]
[1779419028075,30.01,77652.48,29.1,0.89543,0.00014,8.0906]
[1779419028809,30.01,77655.08,29.1,0.89577,0.00014,8.07175]
[1779419032838,30.01,77653.57,29.1,0.89555,0.00014,8.0843]
[1779419039886,30.02,77653.35,29.1,0.89548,0.00014,8.08804]
[1779419045928,30.02,77654.11,29.1,0.89555,0.00014,8.08421]
[1779419047155,30.02,77656.07,29.1,0.89581,0.00013,8.06987]
[1779419051970,30.02,77659.66,29.1,0.89626,0.00013,8.04471]
[1779419057005,30.03,77660.6,29.1,0.89636,0.00013,8.03954]
[1779419062041,30.03,77660.61,29.1,0.89633,0.00013,8.04129]
[1779419067076,30.04,77661.45,29.1,0.89641,0.00013,8.03684]
[1779419072111,30.04,77661.41,29.1,0.89643,0.00013,8.03297]
[1779419079160,30.05,77661.86,29.1,0.89645,0.00013,8.0321]
[1779419081186,30.05,77661.8,29.1,0.89644,0.00013,8.0329]
[1779419081397,30.05,77661.8,29.1,0.89644,0.00013,8.0329]
[1779419081619,30.05,77661.8,29.1,0.89644,0.00013,8.0329]
[1779419082104,30.05,77661.94,29.1,0.89645,0.00013,8.03221]
[1779419082185,30.05,77661.94,29.1,0.89645,0.00013,8.03221]
[1779419082275,30.05,77661.94,29.1,0.89645,0.00013,8.03221]
[1779419082550,30.05,77674.46,29.1,0.89811,0.00013,7.93944]
[1779419083270,30.05,77674.46,29.1,0.89811,0.00013,7.93944]
[1779419083521,30.05,77674.46,29.1,0.89811,0.00013,7.93944]
[1779419083523,30.05,77678.25,29.1,0.89861,0.00013,7.91178]
[1779419089230,30.06,77678.7,29.1,0.89861,0.00013,7.91147]
[1779419090237,30.06,77684.81,29.1,0.89941,0.00013,7.86676]
[1779419091243,30.06,77686.61,29.1,0.89964,0.00013,7.85404]
[1779419094265,30.07,77688.63,29.1,0.89987,0.00013,7.84092]
[1779419094642,30.07,77688.63,29.1,0.89987,0.00013,7.84092]
[1779419097770,30.07,77690.05,29.1,0.90002,0.00013,7.83235]
[1779419104335,30.08,77689.48,29.1,0.89989,0.00013,7.8398]
[1779419105342,30.08,77687.05,29.1,0.89957,0.00013,7.85797]
[1779419105714,30.08,77687.05,29.1,0.89957,0.00013,7.85797]
[1779419105924,30.08,77687.05,29.1,0.89957,0.00013,7.85797]
[1779419106356,30.08,77702.01,29.1,0.90151,0.00013,7.74799]
[1779419106843,30.08,77702.01,29.1,0.90151,0.00013,7.74799]
[1779419107356,30.08,77709.25,29.1,0.90245,0.00013,7.69486]
[1779419110377,30.08,77705.75,29.1,0.90199,0.00013,7.72066]
[1779419111384,30.08,77700.9,29.1,0.90137,0.00013,7.75629]
[1779419112391,30.08,77694.9,29.1,0.90059,0.00013,7.80039]
[1779419113398,30.08,77692.24,29.1,0.90024,0.00013,7.8199]
[1779419118433,30.08,77691.8,29.1,0.9002,0.00013,7.82256]
[1779419123469,30.08,77691.84,29.1,0.90021,0.00013,7.82175]
[1779419128504,30.08,77691.62,29.1,0.90019,0.00013,7.82292]
[1779419130518,30.08,77684.68,29.1,0.89928,0.00013,7.87398]
[1779419131525,30.08,77682.34,29.1,0.89903,0.00013,7.88611]
[1779419133539,30.08,77683.23,29.1,0.89912,0.00013,7.88085]
[1779419138574,30.09,77682.82,29.1,0.89901,0.00013,7.88709]
[1779419140926,30.09,77682.8,29.1,0.899,0.00013,7.88786]
[1779419141565,30.09,77682.8,29.1,0.899,0.00013,7.88786]
[1779419141594,30.09,77672.81,29.1,0.89765,0.00013,7.96309]
[1779419143610,30.1,77673.4,29.1,0.8977,0.00013,7.9603]
[1779419148644,30.1,77672.75,29.1,0.89757,0.00013,7.96752]
[1779419153679,30.11,77670.44,29.1,0.89723,0.00013,7.98695]
[1779419154686,30.11,77672.24,29.1,0.89746,0.00013,7.97401]
[1779419159721,30.11,77672.34,29.1,0.89743,0.00013,7.9755]
[1779419163750,30.12,77670.09,29.1,0.8971,0.00013,7.99396]
[1779419164756,30.12,77668.42,29.1,0.89687,0.00013,8.00677]
[1779419165763,30.12,77667.92,29.1,0.8968,0.00013,8.01088]
[1779419169792,30.12,77668.4,29.1,0.89683,0.00013,8.00886]
[1779419171537,30.12,77668.51,29.1,0.89685,0.00013,8.00805]
[1779419171806,30.12,77670.17,29.1,0.89707,0.00013,7.99572]
[1779419173820,30.12,77669.78,29.1,0.89702,0.00013,7.99868]
[1779419174827,30.12,77669.8,29.1,0.89702,0.00013,7.99855]
[1779419176122,30.12,77670.27,29.1,0.89708,0.00013,7.99508]
[1779419182883,30.12,77669.78,29.1,0.89701,0.00013,7.99886]
[1779419185904,30.12,77670.32,29.1,0.89709,0.00013,7.99488]
[1779419194967,30.12,77670.36,29.1,0.89715,0.00013,7.98874]
[1779419197988,30.12,77669.36,29.1,0.89702,0.00013,7.99619]
[1779419199342,30.12,77669.36,29.1,0.89702,0.00013,7.99619]
[1779419199443,30.12,77668.24,29.1,0.89687,0.00013,8.0045]
[1779419203024,30.12,77668.14,29.1,0.89686,0.00013,8.00515]
[1779419204033,30.12,77668.02,29.1,0.89684,0.00013,8.00602]
[1779419205429,30.12,77668.02,29.1,0.89684,0.00013,8.00602]
[1779419205531,30.12,77668.47,29.1,0.8969,0.00013,8.00265]
[1779419207054,30.12,77668.68,29.1,0.89693,0.00013,8.00104]
[1779419208061,30.12,77669.32,29.1,0.89702,0.00013,7.99626]
[1779419209069,30.12,77669.59,29.1,0.89705,0.00013,7.99424]
[1779419210076,30.12,77670.03,29.1,0.89711,0.00013,7.99096]
[1779419217125,30.12,77670.21,29.1,0.89714,0.00013,7.98953]
[1779419223167,30.12,77670.92,29.1,0.89724,0.00013,7.98421]
[1779419228202,30.12,77670.71,29.1,0.89721,0.00013,7.98569]
[1779419233237,30.12,77670.7,29.1,0.89721,0.00013,7.98567]
[1779419240286,30.12,77670.28,29.1,0.89715,0.00013,7.98867]
[1779419246328,30.12,77670.53,29.1,0.89719,0.00013,7.98666]
[1779419249349,30.12,77672.9,29.1,0.89751,0.00013,7.96901]
[1779419254383,30.12,77673.57,29.1,0.89766,0.00013,7.95817]
[1779419260431,30.12,77674.01,29.1,0.89772,0.00013,7.95503]
[1779419266473,30.12,77673.4,29.1,0.89763,0.00013,7.95969]
[1779419271507,30.12,77673.68,29.1,0.89767,0.00013,7.95773]
[1779419275536,30.12,77672.21,29.1,0.89747,0.00013,7.96871]
[1779419282767,30.12,77672.36,29.1,0.89749,0.00013,7.96763]
[1779419282813,30.12,77669.56,29.1,0.89711,0.00013,7.98884]
[1779419283032,30.12,77669.56,29.1,0.89711,0.00013,7.98884]
[1779419283600,30.12,77664.1,29.1,0.89638,0.00013,8.02941]
[1779419284725,30.12,77664.1,29.1,0.89638,0.00013,8.02941]
[1779419296699,30.13,77662.63,29.1,0.89612,0.00013,8.0441]
[1779419297706,30.13,77658.76,29.1,0.89559,0.00013,8.07318]
[1779419302743,30.14,77658.26,29.1,0.8955,0.00013,8.07811]
[1779419307778,30.14,77657.83,29.1,0.89542,0.00013,8.08262]
[1779419311908,30.14,77657.43,29.1,0.89542,0.00013,8.08047]
[1779419317849,30.14,77656.73,29.1,0.8953,0.00014,8.08687]
[1779419322884,30.15,77656.45,29.1,0.89524,0.00014,8.08995]
[1779419326897,30.15,77656.41,29.1,0.89524,0.00014,8.09044]
[1779419327026,30.15,77656.41,29.1,0.89524,0.00014,8.09044]
[1779419327037,30.15,77660.06,29.1,0.89572,0.00013,8.06383]
[1779419327919,30.15,77667.18,29.1,0.89667,0.00013,8.01113]
[1779419332954,30.15,77667.24,29.1,0.89665,0.00013,8.01226]
[1779419335975,30.16,77668.91,29.1,0.89686,0.00013,8.0008]
[1779419336981,30.16,77670.28,29.1,0.89703,0.00013,7.99097]
[1779419342017,30.16,77669.39,29.1,0.89688,0.00013,7.99928]
[1779419347052,30.16,77668.62,29.1,0.89675,0.00013,8.00663]
[1779419352087,30.17,77667.69,29.1,0.8966,0.00013,8.01508]
[1779419354101,30.17,77666.06,29.1,0.89637,0.00013,8.02779]
[1779419355108,30.17,77663.02,29.1,0.89596,0.00013,8.05065]
[1779419356729,30.17,77663.02,29.1,0.89596,0.00013,8.05065]
[1779419358129,30.17,77660.75,29.1,0.89564,0.00013,8.06827]
[1779419365177,30.18,77660.7,29.1,0.8956,0.00013,8.07027]
[1779419370213,30.18,77660.69,29.1,0.89558,0.00013,8.07156]
[1779419372227,30.18,77662.66,29.1,0.8959,0.00013,8.05144]
[1779419377261,30.18,77661.54,29.1,0.89573,0.00013,8.06114]
[1779419381617,30.19,77661.57,29.1,0.89572,0.00013,8.06172]
[1779419386325,30.19,77663.05,29.1,0.89589,0.00013,8.05237]
[1779419391359,30.19,77663.52,29.1,0.89592,0.00013,8.05032]
[1779419396395,30.2,77663.34,29.1,0.89587,0.00013,8.05306]
[1779419403444,30.2,77662.69,29.1,0.89575,0.00013,8.05977]
[1779419408479,30.2,77662.83,29.1,0.89575,0.00013,8.06002]
[1779419416535,30.21,77662.63,29.1,0.89569,0.00013,8.06355]
[1779419423245,30.21,77662.3,29.1,0.89562,0.00013,8.06697]
[1779419428619,30.22,77661.98,29.1,0.89555,0.00013,8.07124]
[1779419429301,30.22,77661.98,29.1,0.89555,0.00013,8.07124]
[1779419434661,30.22,77662.42,29.1,0.89565,0.00013,8.06343]
[1779419435668,30.22,77672.28,29.1,0.89696,0.00013,7.99056]
[1779419436675,30.22,77674.72,29.1,0.89728,0.00013,7.97286]
[1779419438689,30.22,77677.67,29.1,0.89766,0.00013,7.95181]
[1779419443724,30.23,77677.37,29.1,0.89758,0.00013,7.95601]
[1779419446373,30.23,77677.52,29.1,0.8976,0.00013,7.95528]
[1779419451781,30.23,77677.75,29.1,0.89759,0.00013,7.95547]
[1779419456817,30.24,77677.11,29.1,0.89748,0.00013,7.96203]
[1779419461760,30.24,77676.72,29.1,0.89743,0.00013,7.96477]
[1779419461852,30.24,77670.77,29.1,0.89664,0.00013,8.00874]
[1779419462173,30.24,77670.77,29.1,0.89664,0.00013,8.00874]
[1779419462858,30.24,77666.55,29.1,0.89607,0.00013,8.03996]
[1779419464873,30.24,77666.26,29.1,0.89604,0.00013,8.04184]
[1779419478971,30.23,77666.37,29.1,0.89606,0.00013,8.04064]
[1779419483814,30.23,77666.59,29.1,0.89609,0.00013,8.03872]
[1779419486021,30.23,77668.1,29.1,0.89631,0.00013,8.02682]
[1779419489042,30.23,77669.85,29.1,0.89655,0.00013,8.01349]
[1779419490049,30.23,77678.84,29.1,0.89775,0.00013,7.94674]
[1779419491056,30.23,77679.71,29.1,0.89793,0.00013,7.93419]
[1779419496091,30.23,77680.4,29.1,0.89804,0.00013,7.92831]
[1779419497098,30.23,77679.06,29.1,0.89786,0.00013,7.93804]
[1779419498105,30.23,77676.84,29.1,0.89757,0.00013,7.95426]
[1779419503141,30.22,77677.96,29.1,0.89774,0.00013,7.94498]
[1779419508176,30.22,77677.53,29.1,0.8977,0.00013,7.94717]
[1779419511196,30.22,77676.12,29.1,0.89752,0.00013,7.95696]
[1779419517239,30.22,77676.17,29.1,0.89755,0.00013,7.95525]
[1779419523281,30.21,77675.8,29.1,0.89753,0.00013,7.95664]
[1779419526068,30.21,77675.8,29.1,0.89753,0.00013,7.95664]
[1779419526302,30.21,77671.12,29.1,0.89691,0.00013,7.99075]
[1779419528316,30.21,77667.63,29.1,0.89645,0.00013,8.01637]
[1779419534358,30.21,77666.75,29.1,0.89635,0.00013,8.02201]
[1779419539393,30.21,77666.92,29.1,0.89639,0.00013,8.02005]
[1779419548456,30.21,77666.68,29.1,0.89637,0.00013,8.02067]
[1779419553491,30.2,77666.63,29.1,0.89644,0.00013,8.01448]
[1779419558526,30.2,77665.55,29.1,0.89631,0.00013,8.02194]
[1779419563562,30.21,77664.19,29.1,0.8961,0.00013,8.03334]
[1779419567590,30.21,77661.61,29.1,0.89574,0.00013,8.05353]
[1779419568596,30.21,77659.28,29.1,0.89542,0.00013,8.07108]
[1779419576654,30.21,77658.96,29.1,0.89535,0.00013,8.07512]
[1779419581111,30.21,77659.19,29.1,0.89537,0.00013,8.07385]
[1779419588738,30.22,77659.19,29.1,0.89533,0.00013,8.07609]
[1779419593773,30.22,77659.18,29.1,0.89531,0.00013,8.07733]
[1779419597801,30.23,77657.28,29.1,0.89503,0.00014,8.09238]
[1779419598158,30.23,77657.28,29.1,0.89503,0.00014,8.09238]
[1779419603843,30.23,77653.15,29.1,0.89445,0.00014,8.12441]
[1779419613915,30.23,77652.99,29.1,0.89446,0.00014,8.12135]
[1779419623985,30.24,77650.53,29.1,0.8941,0.00014,8.14136]
[1779419626000,30.24,77652.28,29.1,0.89433,0.00014,8.12863]
[1779419632043,30.24,77650.46,29.1,0.89407,0.00014,8.14315]
[1779419637078,30.24,77648.6,29.1,0.8938,0.00014,8.15774]
[1779419637619,30.24,77648.6,29.1,0.8938,0.00014,8.15774]
[1779419637669,30.24,77648.6,29.1,0.8938,0.00014,8.15774]
[1779419638084,30.24,77642.21,29.1,0.89293,0.00014,8.20556]
[1779419639092,30.24,77640.48,29.1,0.89269,0.00014,8.21862]
[1779419645134,30.24,77640.89,29.1,0.89274,0.00014,8.21587]
[1779419650169,30.24,77640.56,29.1,0.89268,0.00014,8.2187]
[1779419651823,30.24,77640.56,29.1,0.89268,0.00014,8.2187]
[1779419652170,30.24,77640.56,29.1,0.89268,0.00014,8.2187]
[1779419652182,30.24,77643.58,29.1,0.8931,0.00014,8.19626]
[1779419657222,30.25,77644.42,29.1,0.8932,0.00014,8.19052]
[1779419661634,30.25,77644.52,29.1,0.89321,0.00014,8.1901]
[1779419664271,30.25,77646.88,29.1,0.89352,0.00014,8.17295]
[1779419669316,30.25,77647.21,29.1,0.89356,0.00014,8.17076]
[1779419674346,30.25,77645.12,29.1,0.89332,0.00014,8.18148]
[1779419679381,30.25,77644.5,29.1,0.89323,0.00014,8.18669]
[1779419681395,30.25,77646.54,29.1,0.8935,0.00014,8.1717]
[1779419687437,30.25,77646.8,29.1,0.89352,0.00014,8.17061]
[1779419692473,30.26,77646.78,29.1,0.89351,0.00014,8.17147]
[1779419697508,30.26,77646.26,29.1,0.89342,0.00014,8.17603]
[1779419701536,30.26,77651.43,29.1,0.89412,0.00014,8.13805]
[1779419702543,30.26,77652.9,29.1,0.89432,0.00014,8.1273]
[1779419705770,30.26,77653.92,29.1,0.89445,0.00014,8.12012]
[1779419711606,30.26,77654.03,29.1,0.89444,0.00014,8.12071]
[1779419716642,30.27,77653.91,29.1,0.8944,0.00014,8.12259]
[1779419721677,30.27,77653.49,29.1,0.89433,0.00014,8.12666]
[1779419726712,30.27,77653.6,29.1,0.89433,0.00014,8.12674]
[1779419731746,30.27,77653.29,29.1,0.89433,0.00014,8.12393]
[1779419736782,30.28,77653.25,29.1,0.89431,0.00014,8.1251]
[1779419740329,30.28,77653.25,29.1,0.89431,0.00014,8.12545]
[1779419741818,30.28,77656.36,29.1,0.89472,0.00014,8.10287]
[1779419742825,30.28,77664.78,29.1,0.89585,0.00013,8.04057]
[1779419743816,30.28,77664.78,29.1,0.89585,0.00013,8.04057]
[1779419743832,30.28,77672.77,29.1,0.89692,0.00013,7.98133]
[1779419744839,30.28,77677.92,29.1,0.89761,0.00013,7.94327]
[1779419749874,30.28,77678.14,29.1,0.89763,0.00013,7.94168]
[1779419751888,30.28,77679.49,29.1,0.89781,0.00013,7.93213]
[1779419756501,30.28,77679.58,29.1,0.89779,0.00013,7.93304]
[1779419756924,30.28,77688.9,29.1,0.89901,0.00013,7.86485]
[1779419757931,30.28,77689.85,29.1,0.89913,0.00013,7.85797]
[1779419762967,30.28,77690.21,29.1,0.89917,0.00013,7.85584]
[1779419768009,30.29,77690.03,29.1,0.89914,0.00013,7.85762]
[1779419773039,30.29,77689.61,29.1,0.89908,0.00013,7.86111]
[1779419779080,30.29,77690.0,29.1,0.89912,0.00013,7.85868]
[1779419784116,30.29,77691.32,29.1,0.89928,0.00013,7.8501]
[1779419788280,30.29,77691.0,29.1,0.89921,0.00013,7.85384]
[1779419796205,30.3,77683.99,29.1,0.8983,0.00013,7.90229]
[1779419801240,30.31,77682.32,29.1,0.89805,0.00013,7.91647]
[1779419806277,30.31,77682.28,29.1,0.89801,0.00013,7.91852]
[1779419809297,30.31,77680.06,29.1,0.8977,0.00013,7.93584]
[1779419809552,30.31,77680.06,29.1,0.8977,0.00013,7.93584]
[1779419809741,30.31,77680.06,29.1,0.8977,0.00013,7.93584]
[1779419810306,30.31,77676.48,29.1,0.89723,0.00013,7.96222]
[1779419810817,30.31,77676.48,29.1,0.89723,0.00013,7.96222]
[1779419811313,30.31,77672.08,29.1,0.89664,0.00013,7.99462]
[1779419813328,30.31,77670.15,29.1,0.89637,0.00013,8.00959]
[1779419816350,30.31,77668.6,29.1,0.89615,0.00013,8.02164]
[1779419818364,30.32,77667.11,29.1,0.89595,0.00013,8.03303]
[1779419818414,30.32,77667.11,29.1,0.89595,0.00013,8.03303]
[1779419819052,30.32,77667.11,29.1,0.89595,0.00013,8.03303]
[1779419819371,30.32,77650.79,29.1,0.89374,0.00014,8.15431]
[1779419820378,30.32,77645.69,29.1,0.89304,0.00014,8.1923]
[1779419824407,30.32,77643.54,29.1,0.89275,0.00014,8.20828]
[1779419830448,30.32,77642.98,29.1,0.89267,0.00014,8.2124]
[1779419835484,30.32,77641.96,29.1,0.89254,0.00014,8.21995]
[1779419840522,30.32,77639.22,29.1,0.89216,0.00014,8.24042]
[1779419842249,30.32,77640.77,29.1,0.89237,0.00014,8.22884]
[1779419843543,30.32,77639.12,29.1,0.89214,0.00014,8.24115]
[1779419846564,30.32,77637.58,29.1,0.89193,0.00014,8.25262]
[1779419850592,30.32,77635.51,29.1,0.89165,0.00014,8.26804]
[1779419854620,30.32,77633.05,29.1,0.89138,0.00014,8.28035]
[1779419861669,30.31,77632.24,29.1,0.89127,0.00014,8.28614]
[1779419868719,30.31,77631.87,29.1,0.89122,0.00014,8.28873]
[1779419873317,30.31,77631.87,29.1,0.89122,0.00014,8.28873]
[1779419878791,30.31,77632.32,29.1,0.89129,0.00014,8.28525]
[1779419879797,30.31,77630.41,29.1,0.89102,0.00014,8.29953]
[1779419884833,30.31,77631.06,29.1,0.89111,0.00014,8.29454]
[1779419895910,30.31,77630.7,29.1,0.89107,0.00014,8.29705]
[1779419901952,30.31,77630.99,29.1,0.89111,0.00014,8.29482]
[1779419906987,30.31,77631.22,29.1,0.89114,0.00014,8.29299]
[1779419917057,30.31,77630.93,29.1,0.89117,0.00014,8.28896]
[1779419924107,30.31,77630.95,29.1,0.89118,0.00014,8.28863]
[1779419932162,30.31,77630.67,29.1,0.89114,0.00014,8.29046]
[1779419932779,30.31,77630.67,29.1,0.89114,0.00014,8.29046]
[1779419933170,30.31,77624.67,29.1,0.89031,0.00014,8.33536]
[1779419934268,30.31,77621.2,29.1,0.88983,0.00014,8.36128]
[1779419936278,30.31,77621.24,29.1,0.88984,0.00014,8.36083]
[1779419937199,30.31,77620.65,29.1,0.88976,0.00014,8.36498]
[1779419938206,30.31,77620.04,29.1,0.88968,0.00014,8.36941]
[1779419939213,30.31,77619.66,29.1,0.88963,0.00014,8.3721]
[1779419940220,30.31,77619.19,29.1,0.88956,0.00014,8.37547]
[1779419942234,30.31,77618.66,29.1,0.88949,0.00014,8.3791]
[1779419946262,30.31,77619.82,29.1,0.88967,0.00014,8.36965]
[1779419946776,30.31,77619.82,29.1,0.88967,0.00014,8.36965]
[1779419947269,30.31,77623.56,29.1,0.8902,0.00014,8.3414]
[1779419948276,30.31,77625.01,29.1,0.8904,0.00014,8.3304]
[1779419949283,30.31,77625.53,29.1,0.89048,0.00014,8.32638]
[1779419950290,30.3,77626.62,29.1,0.89063,0.00014,8.31809]
[1779419952303,30.3,77626.42,29.1,0.89061,0.00014,8.31937]
[1779419953311,30.3,77626.21,29.1,0.89058,0.00014,8.32084]
[1779419954317,30.3,77626.76,29.1,0.89066,0.00014,8.31661]
[1779419955325,30.3,77626.47,29.1,0.89062,0.00014,8.31867]
[1779419960360,30.3,77626.58,29.1,0.89064,0.00014,8.31729]
[1779419960513,30.3,77626.58,29.1,0.89064,0.00014,8.31729]
[1779419962377,30.3,77627.48,29.1,0.89077,0.00014,8.31033]
[1779419963381,30.3,77628.74,29.1,0.89095,0.00014,8.30078]
[1779419964388,30.3,77628.97,29.1,0.89098,0.00014,8.29895]
[1779419965395,30.3,77628.76,29.1,0.89096,0.00014,8.30045]
[1779419967409,30.3,77628.85,29.1,0.89097,0.00014,8.29962]
[1779419968416,30.3,77628.95,29.1,0.89099,0.00014,8.29879]
[1779419970430,30.3,77629.18,29.1,0.89102,0.00014,8.29694]
[1779419971437,30.3,77629.55,29.1,0.89114,0.00014,8.28808]
[1779419972444,30.3,77629.39,29.1,0.89112,0.00014,8.28922]
[1779419973451,30.3,77628.83,29.1,0.89104,0.00014,8.29336]
[1779419974458,30.3,77628.97,29.1,0.89106,0.00014,8.29227]
[1779419975465,30.3,77629.15,29.1,0.89109,0.00014,8.29087]
[1779419976471,30.3,77628.73,29.1,0.89103,0.00014,8.29397]
[1779419979494,30.3,77628.84,29.1,0.89105,0.00014,8.29298]
[1779419985536,30.3,77629.31,29.1,0.89112,0.00014,8.28927]
[1779419987551,30.3,77629.23,29.1,0.89111,0.00014,8.28983]
[1779419988556,30.3,77629.39,29.1,0.89113,0.00014,8.28862]
[1779419990571,30.3,77629.21,29.1,0.89111,0.00014,8.28995]
[1779419991578,30.3,77629.31,29.1,0.89112,0.00014,8.28919]
[1779419992585,30.3,77630.16,29.1,0.89124,0.00014,8.28282]
[1779419993591,30.3,77630.18,29.1,0.89124,0.00014,8.28267]
[1779419994599,30.3,77630.59,29.1,0.8913,0.00014,8.2796]
[1779419998627,30.3,77632.47,29.1,0.89156,0.00014,8.26556]
[1779420003661,30.3,77632.01,29.1,0.89149,0.00014,8.26911]
[1779420010711,30.3,77631.99,29.1,0.89148,0.00014,8.26946]
[1779420015746,30.3,77631.91,29.1,0.89147,0.00014,8.27021]
[1779420021788,30.3,77631.96,29.1,0.89147,0.00014,8.27004]
[1779420024809,30.3,77630.49,29.1,0.89127,0.00014,8.28114]
[1779420029846,30.3,77630.75,29.1,0.8913,0.00014,8.2793]
[1779420034882,30.3,77631.89,29.1,0.89152,0.00014,8.26485]
[1779420039916,30.3,77631.57,29.1,0.89148,0.00014,8.26731]
[1779420047972,30.3,77631.69,29.1,0.89149,0.00014,8.26656]
[1779420053007,30.3,77631.69,29.1,0.89149,0.00014,8.26669]
[1779420058042,30.3,77631.8,29.1,0.8915,0.00014,8.26602]
[1779420063080,30.3,77631.93,29.1,0.89152,0.00014,8.26522]
[1779420068115,30.3,77631.89,29.1,0.89151,0.00014,8.2657]
[1779420070129,30.3,77634.58,29.1,0.89188,0.00014,8.24566]
[1779420071136,30.3,77636.15,29.1,0.8921,0.00014,8.234]
[1779420072275,30.3,77636.15,29.1,0.8921,0.00014,8.234]
[1779420073560,30.3,77639.8,29.1,0.89259,0.00014,8.20692]
[1779420074160,30.3,77645.38,29.1,0.89336,0.00014,8.16544]
[1779420075323,30.3,77646.96,29.1,0.89357,0.00014,8.15384]
[1779420081209,30.31,77647.46,29.1,0.89362,0.00014,8.15108]
[1779420086244,30.31,77646.76,29.1,0.89351,0.00014,8.15691]
[1779420094300,30.31,77647.19,29.1,0.89362,0.00014,8.14849]
[1779420101349,30.31,77647.22,29.1,0.89362,0.00014,8.14879]
[1779420104074,30.31,77646.72,29.1,0.89355,0.00014,8.15257]
[1779420106270,30.31,77646.86,29.1,0.89357,0.00014,8.15164]
[1779420111420,30.31,77647.89,29.1,0.8937,0.00014,8.14429]
[1779420116563,30.31,77648.02,29.1,0.89372,0.00014,8.14348]
[1779420124511,30.31,77648.01,29.1,0.89371,0.00014,8.14384]
[1779420127532,30.31,77650.24,29.1,0.89401,0.00014,8.12733]
[1779420132271,30.31,77649.14,29.1,0.89386,0.00014,8.13566]
[1779420138446,30.31,77649.16,29.1,0.89386,0.00014,8.13563]
[1779420143644,30.31,77649.7,29.1,0.89393,0.00014,8.13172]
[1779420149686,30.31,77650.15,29.1,0.89399,0.00014,8.12846]
[1779420154722,30.31,77650.35,29.1,0.89408,0.00014,8.12105]
[1779420156735,30.31,77655.44,29.1,0.89477,0.00014,8.08325]
[1779420157743,30.31,77656.88,29.1,0.89497,0.00014,8.07261]
[1779420160764,30.32,77664.65,29.1,0.89601,0.00013,8.01527]
[1779420163785,30.32,77670.72,29.1,0.89682,0.00013,7.97051]
[1779420164792,30.32,77676.05,29.1,0.89753,0.00013,7.93105]
[1779420169827,30.31,77677.04,29.1,0.89767,0.00013,7.92331]
[1779420172848,30.31,77683.51,29.1,0.89853,0.00013,7.87547]
[1779420175342,30.31,77683.7,29.1,0.89856,0.00013,7.87407]
[1779420175460,30.31,77683.7,29.1,0.89856,0.00013,7.87407]
[1779420175561,30.31,77683.67,29.1,0.89855,0.00013,7.87428]
[1779420180904,30.31,77685.59,29.1,0.89881,0.00013,7.86017]
[1779420188959,30.31,77685.77,29.1,0.89883,0.00013,7.85892]
[1779420193995,30.31,77686.59,29.1,0.89894,0.00013,7.85295]
[1779420199032,30.31,77686.4,29.1,0.89891,0.00013,7.85439]
[1779420204067,30.31,77686.14,29.1,0.89887,0.00013,7.85633]
[1779420210109,30.31,77685.87,29.1,0.89884,0.00013,7.8583]
[1779420215144,30.31,77686.06,29.1,0.89893,0.00013,7.85095]
[1779420220180,30.31,77686.06,29.1,0.89893,0.00013,7.85101]
[1779420226185,30.31,77686.44,29.1,0.89898,0.00013,7.84827]
[1779420227827,30.31,77687.19,29.1,0.89907,0.00013,7.84282]
[1779420227982,30.31,77687.19,29.1,0.89907,0.00013,7.84282]
[1779420228236,30.31,77695.26,29.1,0.90013,0.00013,7.78371]
[1779420229243,30.31,77698.75,29.1,0.90059,0.00013,7.75805]
[1779420234281,30.31,77699.26,29.1,0.90066,0.00013,7.75384]
[1779420239404,30.31,77699.45,29.1,0.90069,0.00013,7.7522]
[1779420242336,30.31,77701.08,29.1,0.90091,0.00013,7.73996]
[1779420247371,30.31,77700.12,29.1,0.90079,0.00013,7.74676]
[1779420249385,30.31,77698.74,29.1,0.90061,0.00013,7.75674]
[1779420253413,30.31,77696.52,29.1,0.90033,0.00013,7.7727]
[1779420256434,30.31,77691.99,29.1,0.89974,0.00013,7.80555]
[1779420261470,30.31,77691.93,29.1,0.89975,0.00013,7.80521]
[1779420265498,30.31,77693.37,29.1,0.89994,0.00013,7.79405]
[1779420272039,30.3,77693.01,29.1,0.89991,0.00013,7.7961]
[1779420276585,30.3,77692.64,29.1,0.89994,0.00013,7.79199]
[1779420277582,30.3,77690.78,29.1,0.8997,0.00013,7.80533]
[1779420278589,30.3,77689.35,29.1,0.89952,0.00013,7.81564]
[1779420285638,30.3,77688.77,29.1,0.89947,0.00013,7.81856]
[1779420288872,30.3,77688.84,29.1,0.89948,0.00013,7.81765]
[1779420297722,30.29,77688.84,29.1,0.89952,0.00013,7.81562]
[1779420300744,30.29,77684.21,29.1,0.89892,0.00013,7.84899]
[1779420301751,30.29,77679.49,29.1,0.8983,0.00013,7.88349]
[1779420305476,30.29,77679.81,29.1,0.89835,0.00013,7.88088]
[1779420310814,30.28,77679.77,29.1,0.89839,0.00013,7.87871]
[1779420317502,30.28,77679.77,29.1,0.89839,0.00013,7.87836]
[1779420323598,30.27,77679.63,29.1,0.89844,0.00013,7.87557]
[1779420330954,30.27,77679.44,29.1,0.89847,0.00013,7.87376]
[1779420340022,30.26,77679.54,29.1,0.89861,0.00013,7.86397]
[1779420342033,30.26,77677.77,29.1,0.89838,0.00013,7.87633]
[1779420347068,30.25,77677.49,29.1,0.89838,0.00013,7.8766]
[1779420352103,30.25,77677.56,29.1,0.89842,0.00013,7.87432]
[1779420357138,30.24,77677.63,29.1,0.89846,0.00013,7.87206]
[1779420358145,30.24,77685.24,29.1,0.89947,0.00013,7.81573]
[1779420359152,30.24,77688.28,29.1,0.89987,0.00013,7.79314]
[1779420361166,30.24,77689.83,29.1,0.90008,0.00013,7.78134]
[1779420366201,30.24,77690.62,29.1,0.9002,0.00013,7.77469]
[1779420371236,30.24,77689.92,29.1,0.90012,0.00013,7.77913]
[1779420373249,30.24,77691.99,29.1,0.9004,0.00013,7.76371]
[1779420375263,30.24,77694.01,29.1,0.90066,0.00013,7.74874]
[1779420380299,30.24,77694.13,29.1,0.90068,0.00013,7.74761]
[1779420385333,30.24,77694.52,29.1,0.90074,0.00013,7.7446]
[1779420390369,30.24,77695.01,29.1,0.9008,0.00013,7.74096]
[1779420391484,30.24,77695.01,29.1,0.9008,0.00013,7.74096]
[1779420397418,30.24,77693.87,29.1,0.90071,0.00013,7.74344]
[1779420399868,30.24,77692.44,29.1,0.90053,0.00013,7.75395]
[1779420400755,30.24,77697.97,29.1,0.90125,0.00013,7.71347]
[1779420401446,30.24,77699.36,29.1,0.90143,0.00013,7.70338]
[1779420405474,30.24,77701.1,29.1,0.90164,0.00013,7.69103]
[1779420410858,30.24,77701.31,29.1,0.90167,0.00013,7.68983]
[1779420416964,30.24,77700.9,29.1,0.9016,0.00013,7.69365]
[1779420417558,30.24,77696.79,29.1,0.90106,0.00013,7.72392]
[1779420418565,30.24,77691.93,29.1,0.90043,0.00013,7.75957]
[1779420419572,30.24,77689.84,29.1,0.90016,0.00013,7.77491]
[1779420421841,30.24,77688.68,29.1,0.9,0.00013,7.78341]
[1779420427628,30.24,77689.04,29.1,0.90006,0.00013,7.78051]
[1779420432662,30.24,77689.17,29.1,0.90008,0.00013,7.77932]
[1779420436691,30.24,77691.61,29.1,0.9004,0.00013,7.76123]
[1779420445568,30.24,77691.82,29.1,0.90043,0.00013,7.7596]
[1779420446761,30.24,77694.98,29.1,0.90084,0.00013,7.7364]
[1779420451796,30.24,77695.77,29.1,0.901,0.00013,7.72488]
[1779420452769,30.24,77695.77,29.1,0.901,0.00013,7.72488]
[1779420452803,30.24,77697.07,29.1,0.90117,0.00013,7.71542]
[1779420453809,30.24,77700.07,29.1,0.90156,0.00013,7.69355]
[1779420458845,30.24,77700.46,29.1,0.9016,0.00013,7.6912]
[1779420463881,30.24,77700.53,29.1,0.9016,0.00013,7.69119]
[1779420465895,30.24,77702.05,29.1,0.90179,0.00013,7.68028]
[1779420466904,30.24,77698.7,29.1,0.90136,0.00013,7.70485]
[1779420470933,30.24,77697.18,29.1,0.90116,0.00013,7.71629]
[1779420471940,30.24,77694.43,29.1,0.9008,0.00013,7.73648]
[1779420477985,30.24,77693.36,29.1,0.90066,0.00013,7.74453]
[1779420478990,30.24,77691.98,29.1,0.90047,0.00013,7.75466]
[1779420485032,30.24,77691.61,29.1,0.90043,0.00013,7.75737]
[1779420492080,30.24,77691.76,29.1,0.90045,0.00013,7.75616]
[1779420497116,30.24,77692.82,29.1,0.90059,0.00013,7.7482]
[1779420502151,30.24,77694.72,29.1,0.90084,0.00013,7.73409]
[1779420510207,30.24,77695.56,29.1,0.90095,0.00013,7.72766]
[1779420518263,30.24,77694.85,29.1,0.90093,0.00013,7.72662]
[1779420523299,30.24,77695.54,29.1,0.90103,0.00013,7.72132]
[1779420529340,30.24,77696.59,29.1,0.90117,0.00013,7.71333]
[1779420535448,30.24,77696.69,29.1,0.90118,0.00013,7.71246]
[1779420536389,30.24,77699.72,29.1,0.90158,0.00013,7.69012]
[1779420537396,30.24,77701.1,29.1,0.90176,0.00013,7.68003]
[1779420542431,30.24,77701.11,29.1,0.90176,0.00013,7.67998]
[1779420547073,30.24,77702.93,29.1,0.90199,0.00013,7.66678]
[1779420550488,30.24,77704.24,29.1,0.90216,0.00013,7.65735]
[1779420555522,30.24,77703.72,29.1,0.90209,0.00013,7.66135]
[1779420560558,30.24,77703.95,29.1,0.90211,0.00013,7.6599]
[1779420564586,30.24,77706.33,29.1,0.90242,0.00013,7.64274]
[1779420565593,30.24,77710.18,29.1,0.90291,0.00013,7.61478]
[1779420570628,30.24,77713.12,29.1,0.90327,0.00013,7.59406]
[1779420575663,30.25,77713.26,29.1,0.90334,0.00013,7.58801]
[1779420576670,30.25,77716.02,29.1,0.90369,0.00013,7.56816]
[1779420579692,30.25,77717.47,29.1,0.90386,0.00013,7.5583]
[1779420581706,30.25,77718.63,29.1,0.904,0.00013,7.55037]
[1779420584727,30.25,77717.14,29.1,0.9038,0.00013,7.56193]
[1779420589762,30.25,77720.2,29.1,0.90417,0.00013,7.54093]
[1779420591370,30.25,77719.78,29.1,0.90411,0.00013,7.54424]
[1779420591513,30.25,77719.78,29.1,0.90411,0.00013,7.54424]
[1779420591664,30.25,77719.78,29.1,0.90411,0.00013,7.54424]
[1779420591776,30.25,77724.17,29.1,0.90466,0.00013,7.51272]
[1779420592782,30.26,77731.76,29.1,0.90561,0.00013,7.45821]
[1779420598843,30.26,77732.16,29.1,0.90564,0.00013,7.45685]
[1779420599004,30.26,77732.16,29.1,0.90564,0.00013,7.45685]
[1779420600345,30.26,77732.43,29.1,0.90565,0.00013,7.45599]
[1779420601847,30.26,77734.41,29.1,0.90589,0.00013,7.44243]
[1779420603822,30.26,77735.57,29.1,0.90603,0.00012,7.43445]
[1779420604274,30.26,77734.86,29.1,0.90593,0.00013,7.43994]
[1779420604755,30.26,77734.86,29.1,0.90593,0.00013,7.43994]
[1779420604868,30.27,77731.17,29.1,0.90546,0.00013,7.46691]
[1779420607962,30.27,77731.3,29.1,0.90547,0.00013,7.46664]
[1779420607987,30.27,77731.3,29.1,0.90547,0.00013,7.46664]
[1779420607988,30.27,77731.3,29.1,0.90547,0.00013,7.46664]
[1779420610270,30.27,77730.08,29.1,0.9053,0.00013,7.47639]
[1779420611519,30.27,77730.05,29.1,0.90529,0.00013,7.47687]
[1779420612179,30.27,77730.05,29.1,0.90529,0.00013,7.47687]
[1779420614283,30.27,77729.14,29.1,0.90517,0.00013,7.48397]
[1779420617959,30.27,77727.69,29.1,0.90496,0.00013,7.49574]
[1779420618278,30.27,77727.69,29.1,0.90496,0.00013,7.49574]
[1779420618367,30.27,77727.69,29.1,0.90496,0.00013,7.49574]
[1779420618411,30.27,77727.69,29.1,0.90496,0.00013,7.49574]
[1779420618966,30.28,77722.65,29.1,0.90432,0.00013,7.53243]
[1779420619973,30.28,77718.77,29.1,0.90382,0.00013,7.56078]
[1779420621987,30.28,77719.18,29.1,0.90387,0.00013,7.55816]
[1779420624637,30.28,77718.76,29.1,0.90381,0.00013,7.56153]
[1779420625008,30.28,77713.34,29.1,0.90312,0.00013,7.601]
[1779420628029,30.28,77711.77,29.1,0.90291,0.00013,7.61273]
[1779420629038,30.28,77711.77,29.1,0.90291,0.00013,7.61273]
[1779420638106,30.28,77711.29,29.1,0.9029,0.00013,7.611]
[1779420643142,30.28,77710.55,29.1,0.9028,0.00013,7.61666]
[1779420648177,30.28,77710.58,29.1,0.9028,0.00013,7.61666]
[1779420652205,30.28,77707.98,29.1,0.90246,0.00013,7.63573]
[1779420653213,30.28,77702.15,29.1,0.90171,0.00013,7.6782]
[1779420654218,30.28,77697.83,29.1,0.90116,0.00013,7.70967]
[1779420659254,30.28,77696.0,29.1,0.90093,0.00013,7.72255]
[1779420660261,30.28,77693.0,29.1,0.90054,0.00013,7.74438]
[1779420664657,30.28,77691.88,29.1,0.90038,0.00013,7.75332]
[1779420668903,30.28,77692.04,29.1,0.90038,0.00013,7.75317]
[1779420674359,30.28,77688.33,29.1,0.89991,0.00013,7.77985]
[1779420678914,30.28,77688.16,29.1,0.89989,0.00013,7.78063]
[1779420680586,30.28,77686.25,29.1,0.89965,0.00013,7.79416]
[1779420687914,30.28,77685.64,29.1,0.89958,0.00013,7.79794]
[1779420696513,30.27,77685.74,29.1,0.8997,0.00013,7.78899]
[1779420703562,30.27,77685.76,29.1,0.89973,0.00013,7.78749]
[1779420707035,30.27,77685.76,29.1,0.89973,0.00013,7.7873]
[1779420713636,30.27,77685.41,29.1,0.89971,0.00013,7.78813]
[1779420717991,30.27,77685.41,29.1,0.89972,0.00013,7.78775]
[1779420723707,30.26,77685.41,29.1,0.89975,0.00013,7.78623]
[1779420728742,30.26,77685.41,29.1,0.89976,0.00013,7.78529]
[1779420735791,30.26,77685.28,29.1,0.89977,0.00013,7.78494]
[1779420739081,30.25,77686.82,29.1,0.89998,0.00013,7.77309]
[1779420741085,30.25,77687.39,29.1,0.90006,0.00013,7.76875]
[1779420741186,30.25,77695.5,29.1,0.90112,0.00013,7.70921]
[1779420742522,30.25,77696.61,29.1,0.90127,0.00013,7.70103]
[1779420742537,30.25,77696.61,29.1,0.90127,0.00013,7.70103]
[1779420743030,30.25,77703.28,29.1,0.90213,0.00013,7.65229]
[1779420744062,30.25,77706.58,29.1,0.90255,0.00013,7.62827]
[1779420749896,30.25,77707.13,29.1,0.90262,0.00013,7.62468]
[1779420754931,30.26,77707.4,29.1,0.90271,0.00013,7.61718]
[1779420755938,30.26,77708.75,29.1,0.90288,0.00013,7.60745]
[1779420758959,30.26,77712.94,29.1,0.90341,0.00013,7.57731]
[1779420763995,30.26,77714.18,29.1,0.90356,0.00013,7.56906]
[1779420769030,30.26,77715.3,29.1,0.90369,0.00013,7.56169]
[1779420774065,30.26,77713.97,29.1,0.9035,0.00013,7.57206]
[1779420783128,30.26,77714.18,29.1,0.90351,0.00013,7.57166]
[1779420788163,30.27,77714.59,29.1,0.90355,0.00013,7.56928]
[1779420791184,30.27,77716.03,29.1,0.90373,0.00013,7.55919]
[1779420794610,30.27,77715.85,29.1,0.9037,0.00013,7.56089]
[1779420800247,30.27,77715.61,29.1,0.90366,0.00013,7.56336]
[1779420800619,30.27,77715.61,29.1,0.90366,0.00013,7.56336]
[1779420809311,30.27,77715.92,29.1,0.90368,0.00013,7.56214]
[1779420815353,30.27,77717.44,29.1,0.90392,0.00013,7.546]
[1779420816360,30.27,77720.21,29.1,0.90427,0.00013,7.52608]
[1779420821395,30.28,77720.75,29.1,0.90433,0.00013,7.52299]
[1779420826430,30.28,77719.87,29.1,0.9042,0.00013,7.53019]
[1779420831465,30.28,77720.26,29.1,0.90424,0.00013,7.52821]
[1779420836502,30.28,77722.54,29.1,0.90451,0.00013,7.5126]
[1779420839004,30.28,77723.23,29.1,0.90459,0.00013,7.50781]
[1779420839522,30.28,77727.17,29.1,0.90508,0.00013,7.47977]
[1779420840530,30.28,77729.71,29.1,0.9054,0.00013,7.4617]
[1779420843551,30.29,77731.61,29.1,0.90562,0.00013,7.44884]
[1779420848586,30.29,77732.5,29.1,0.90571,0.00013,7.44389]
[1779420850810,30.29,77732.43,29.1,0.9057,0.00013,7.44469]
[1779420851607,30.29,77735.1,29.1,0.90602,0.00012,7.42605]
[1779420854271,30.29,77735.4,29.1,0.90605,0.00012,7.42421]
[1779420859663,30.3,77734.9,29.1,0.90595,0.00013,7.43007]
[1779420864698,30.3,77734.53,29.1,0.90588,0.00013,7.43431]
[1779420868270,30.3,77735.33,29.1,0.90597,0.00012,7.42919]
[1779420870275,30.31,77735.73,29.1,0.906,0.00012,7.42697]
[1779420874768,30.31,77738.46,29.1,0.90637,0.00012,7.40347]
[1779420877789,30.31,77737.08,29.1,0.90618,0.00012,7.41448]
[1779420880269,30.31,77737.18,29.1,0.90619,0.00012,7.4141]
[1779420886852,30.32,77737.41,29.1,0.90617,0.00012,7.4152]
[1779420891887,30.32,77738.21,29.1,0.90624,0.00012,7.41113]
[1779420896922,30.33,77737.57,29.1,0.90613,0.00012,7.41741]
[1779420900950,30.33,77738.95,29.1,0.90628,0.00012,7.40878]
[1779420904978,30.33,77740.61,29.1,0.90647,0.00012,7.39815]
[1779420910014,30.34,77742.05,29.1,0.90662,0.00012,7.38943]
[1779420915049,30.34,77740.39,29.1,0.90639,0.00012,7.40299]
[1779420918069,30.34,77737.5,29.1,0.90601,0.00012,7.42463]
[1779420923105,30.35,77738.15,29.1,0.90607,0.00012,7.42134]
[1779420925292,30.35,77738.32,29.1,0.90608,0.00012,7.4204]
[1779420926126,30.35,77735.65,29.1,0.90574,0.00013,7.44012]
[1779420931161,30.35,77735.55,29.1,0.90577,0.00013,7.43614]
[1779420936196,30.36,77735.38,29.1,0.90573,0.00013,7.43861]
[1779420938210,30.36,77733.65,29.1,0.9055,0.00013,7.45155]
[1779420939217,30.36,77735.0,29.1,0.90567,0.00013,7.44208]
[1779420942237,30.36,77730.35,29.1,0.90507,0.00013,7.47626]
[1779420943942,30.36,77730.02,29.1,0.90503,0.00013,7.47884]
[1779420948281,30.36,77728.06,29.1,0.90476,0.00013,7.49397]
[1779420949287,30.36,77726.74,29.1,0.90459,0.00013,7.50367]
[1779420952308,30.36,77725.11,29.1,0.90438,0.00013,7.51593]
[1779420957343,30.37,77724.78,29.1,0.90432,0.00013,7.51916]
[1779420960364,30.37,77721.14,29.1,0.90385,0.00013,7.54595]
[1779420965399,30.37,77720.89,29.1,0.90381,0.00013,7.5485]
[1779420970436,30.37,77720.4,29.1,0.90373,0.00013,7.55279]
[1779420972795,30.37,77719.72,29.1,0.90364,0.00013,7.55802]
[1779420973233,30.37,77719.72,29.1,0.90364,0.00013,7.55802]
[1779420973457,30.37,77713.41,29.1,0.90284,0.00013,7.60383]
[1779420974269,30.37,77713.41,29.1,0.90284,0.00013,7.60383]
[1779420974463,30.37,77711.54,29.1,0.90259,0.00013,7.61752]
[1779420979499,30.37,77710.35,29.1,0.90243,0.00013,7.62652]
[1779420982520,30.37,77708.51,29.1,0.9022,0.00013,7.64]
[1779420987555,30.37,77710.12,29.1,0.9024,0.00013,7.62845]
[1779420995611,30.37,77710.15,29.1,0.90246,0.00013,7.62268]
[1779421000646,30.37,77709.96,29.1,0.90243,0.00013,7.62435]
[1779421005681,30.38,77709.22,29.1,0.90233,0.00013,7.62999]
[1779421010718,30.38,77708.85,29.1,0.90228,0.00013,7.6329]
[1779421016759,30.38,77708.35,29.1,0.90221,0.00013,7.63678]
[1779421018774,30.38,77704.58,29.1,0.90173,0.00013,7.66423]
[1779421022050,30.38,77704.38,29.1,0.9017,0.00013,7.66567]
[1779421022145,30.38,77708.27,29.1,0.9022,0.00013,7.6374]
[1779421022805,30.38,77712.4,29.1,0.90273,0.00013,7.60748]
[1779421024819,30.38,77710.74,29.1,0.90252,0.00013,7.61966]
[1779421028951,30.38,77709.95,29.1,0.90241,0.00013,7.62554]
[1779421029854,30.38,77707.14,29.1,0.90205,0.00013,7.64599]
[1779421036633,30.38,77707.4,29.1,0.90208,0.00013,7.64407]
[1779421036902,30.38,77712.73,29.1,0.90277,0.00013,7.6054]
[1779421037910,30.38,77719.02,29.1,0.90357,0.00013,7.55993]
[1779421042945,30.38,77719.84,29.1,0.90366,0.00013,7.55466]
[1779421047101,30.38,77719.91,29.1,0.90367,0.00013,7.55428]
[1779421047979,30.38,77722.18,29.1,0.90395,0.00013,7.53842]
[1779421049442,30.38,77722.18,29.1,0.90395,0.00013,7.53842]
[1779421051054,30.38,77723.12,29.1,0.90406,0.00013,7.5318]
[1779421057043,30.38,77722.95,29.1,0.90408,0.00013,7.52847]
[1779421062078,30.39,77724.75,29.1,0.9043,0.00013,7.51639]
[1779421064092,30.39,77727.31,29.1,0.90461,0.00013,7.49833]
[1779421070514,30.39,77727.11,29.1,0.90457,0.00013,7.50044]
[1779421071141,30.39,77720.96,29.1,0.90378,0.00013,7.54565]
[1779421072148,30.39,77718.68,29.1,0.90349,0.00013,7.56227]
[1779421077183,30.39,77717.13,29.1,0.90328,0.00013,7.57409]
[1779421080204,30.39,77714.63,29.1,0.90296,0.00013,7.59254]
[1779421086248,30.4,77714.52,29.1,0.90293,0.00013,7.59397]
[1779421091284,30.4,77715.92,29.1,0.9031,0.00013,7.58445]
[1779421094846,30.4,77715.88,29.1,0.90309,0.00013,7.58516]
[1779421101354,30.4,77716.03,29.1,0.90309,0.00013,7.58509]
[1779421106984,30.4,77716.07,29.1,0.90308,0.00013,7.58542]
[1779421111705,30.4,77711.12,29.1,0.9025,0.00013,7.61623]
[1779421111706,30.4,77711.12,29.1,0.9025,0.00013,7.61623]
[1779421112271,30.4,77711.12,29.1,0.9025,0.00013,7.61623]
[1779421112431,30.4,77709.86,29.1,0.90233,0.00013,7.62547]
[1779421114063,30.4,77710.33,29.1,0.90239,0.00013,7.62217]
[1779421116459,30.41,77715.05,29.1,0.90299,0.00013,7.58833]
[1779421119123,30.41,77716.11,29.1,0.90312,0.00013,7.58101]
[1779421122271,30.41,77717.25,29.1,0.90326,0.00013,7.57294]
[1779421122644,30.41,77717.25,29.1,0.90326,0.00013,7.57294]
[1779421122502,30.41,77715.01,29.1,0.90297,0.00013,7.5897]
[1779421123509,30.41,77710.81,29.1,0.90243,0.00013,7.62029]
[1779421124272,30.41,77710.81,29.1,0.90243,0.00013,7.62029]
[1779421128547,30.41,77706.41,29.1,0.90185,0.00013,7.65281]
[1779421129554,30.41,77703.15,29.1,0.90143,0.00013,7.67659]
[1779421134589,30.41,77702.18,29.1,0.9013,0.00013,7.68377]
[1779421139624,30.41,77704.04,29.1,0.90154,0.00013,7.6703]
[1779421144659,30.41,77704.83,29.1,0.90164,0.00013,7.66467]
[1779421149694,30.41,77705.26,29.1,0.90169,0.00013,7.66165]
[1779421154729,30.41,77708.95,29.1,0.90217,0.00013,7.63494]
[1779421155736,30.41,77717.14,29.1,0.90321,0.00013,7.57569]
[1779421156743,30.41,77718.95,29.1,0.90344,0.00013,7.56275]
[1779421161778,30.41,77720.19,29.1,0.90359,0.00013,7.55455]
[1779421167820,30.42,77721.24,29.1,0.90371,0.00013,7.54785]
[1779421168892,30.42,77721.24,29.1,0.90371,0.00013,7.54785]
[1779421170270,30.42,77721.24,29.1,0.9037,0.00013,7.54799]
[1779421175877,30.42,77723.4,29.1,0.90402,0.00013,7.52767]
[1779421180912,30.42,77723.95,29.1,0.90407,0.00013,7.5246]
[1779421185947,30.42,77726.03,29.1,0.90432,0.00013,7.51046]
[1779421194003,30.43,77726.62,29.1,0.90437,0.00013,7.50778]
[1779421197025,30.43,77724.73,29.1,0.90412,0.00013,7.52193]
[1779421202060,30.43,77725.01,29.1,0.90414,0.00013,7.52073]
[1779421208103,30.43,77725.06,29.1,0.90413,0.00013,7.52134]
[1779421211124,30.43,77727.17,29.1,0.90439,0.00013,7.50664]
[1779421216159,30.44,77728.3,29.1,0.90452,0.00013,7.49942]
[1779421217167,30.44,77730.79,29.1,0.90483,0.00013,7.48171]
[1779421225224,30.44,77731.69,29.1,0.90491,0.00013,7.47696]
[1779421228852,30.44,77732.94,29.1,0.90506,0.00013,7.46867]
[1779421231658,30.44,77732.14,29.1,0.90495,0.00013,7.47487]
[1779421233282,30.44,77730.8,29.1,0.90483,0.00013,7.47922]
[1779421241347,30.45,77731.18,29.1,0.90485,0.00013,7.47816]
[1779421246382,30.45,77731.7,29.1,0.9049,0.00013,7.47539]
[1779421249403,30.45,77733.1,29.1,0.90507,0.00013,7.46593]
[1779421254438,30.45,77732.49,29.1,0.90497,0.00013,7.47132]
[1779421259473,30.46,77732.82,29.1,0.905,0.00013,7.46994]
[1779421264508,30.46,77732.45,29.1,0.90493,0.00013,7.47356]
[1779421269542,30.46,77732.88,29.1,0.90497,0.00013,7.4714]
[1779421274730,30.46,77732.73,29.1,0.90494,0.00013,7.47322]
[1779421274834,30.46,77729.39,29.1,0.90452,0.00013,7.49739]
[1779421275586,30.46,77724.66,29.1,0.90392,0.00013,7.53156]
[1779421276789,30.46,77724.66,29.1,0.90392,0.00013,7.53156]
[1779421282635,30.47,77723.61,29.1,0.90377,0.00013,7.53977]
[1779421287669,30.47,77723.19,29.1,0.90371,0.00013,7.54328]
[1779421290691,30.47,77729.07,29.1,0.90445,0.00013,7.50127]
[1779421291698,30.47,77731.48,29.1,0.90481,0.00013,7.4782]
[1779421293023,30.47,77731.69,29.1,0.90484,0.00013,7.47688]
[1779421294733,30.47,77731.69,29.1,0.90483,0.00013,7.47708]
[1779421300760,30.47,77731.36,29.1,0.90477,0.00013,7.48085]
[1779421302775,30.47,77734.39,29.1,0.90514,0.00013,7.4595]
[1779421308819,30.48,77734.25,29.1,0.9051,0.00013,7.46181]
[1779421313854,30.48,77735.49,29.1,0.90524,0.00013,7.45404]
[1779421318888,30.48,77735.46,29.1,0.90522,0.00013,7.45537]
[1779421323924,30.48,77734.57,29.1,0.90509,0.00013,7.46281]
[1779421326945,30.49,77735.97,29.1,0.90525,0.00013,7.45356]
[1779421332987,30.49,77736.12,29.1,0.90524,0.00013,7.45375]
[1779421335907,30.49,77735.99,29.1,0.90522,0.00013,7.45488]
[1779421336059,30.49,77735.87,29.1,0.90521,0.00013,7.45594]
[1779421338798,30.49,77737.35,29.1,0.90538,0.00013,7.44574]
[1779421341848,30.49,77735.82,29.1,0.90518,0.00013,7.4573]
[1779421345059,30.49,77736.72,29.1,0.90528,0.00013,7.4516]
[1779421347827,30.5,77736.83,29.1,0.90529,0.00013,7.4512]
[1779421350966,30.5,77736.01,29.1,0.90517,0.00013,7.45783]
[1779421353859,30.5,77736.01,29.1,0.90523,0.00013,7.45209]
[1779421357676,30.5,77736.01,29.1,0.90523,0.00013,7.45244]
[1779421358165,30.5,77728.1,29.1,0.90422,0.00013,7.51006]
[1779421359172,30.5,77726.16,29.1,0.90397,0.00013,7.52409]
[1779421360272,30.5,77726.16,29.1,0.90397,0.00013,7.52409]
[1779421365593,30.5,77725.65,29.1,0.9039,0.00013,7.52809]
[1779421366273,30.5,77726.28,29.1,0.90398,0.00013,7.52363]
[1779421372263,30.5,77728.0,29.1,0.90419,0.00013,7.51184]
[1779421373728,30.5,77728.0,29.1,0.90419,0.00013,7.51184]
[1779421375061,30.5,77728.85,29.1,0.90429,0.00013,7.50595]
[1779421380477,30.5,77729.44,29.1,0.90436,0.00013,7.50219]
[1779421384277,30.51,77729.81,29.1,0.90439,0.00013,7.5002]
[1779421386361,30.51,77731.61,29.1,0.90461,0.00013,7.48768]
[1779421387368,30.51,77733.37,29.1,0.90483,0.00013,7.47521]
[1779421394417,30.51,77734.25,29.1,0.90492,0.00013,7.47015]
[1779421396432,30.51,77732.8,29.1,0.90473,0.00013,7.48087]
[1779421398742,30.51,77732.15,29.1,0.90465,0.00013,7.48568]
[1779421400279,30.51,77731.78,29.1,0.9046,0.00013,7.48862]
[1779421401467,30.51,77730.17,29.1,0.90439,0.00013,7.50044]
[1779421403479,30.51,77729.94,29.1,0.90436,0.00013,7.50221]
[1779421403521,30.51,77729.94,29.1,0.90436,0.00013,7.50221]
[1779421404472,30.51,77728.72,29.1,0.9042,0.00013,7.51109]
[1779421404495,30.51,77723.04,29.1,0.90348,0.00013,7.55203]
[1779421405821,30.51,77723.04,29.1,0.90348,0.00013,7.55203]
[1779421406626,30.51,77722.21,29.1,0.90338,0.00013,7.55805]
[1779421408272,30.51,77721.39,29.1,0.90327,0.00013,7.56402]
[1779421415948,30.51,77721.4,29.1,0.90327,0.00013,7.564]
[1779421421613,30.52,77721.5,29.1,0.90334,0.00013,7.5578]
[1779421429670,30.52,77721.79,29.1,0.90337,0.00013,7.55625]
[1779421436719,30.52,77722.32,29.1,0.90342,0.00013,7.55302]
[1779421440952,30.52,77722.44,29.1,0.90344,0.00013,7.55225]
[1779421441892,30.52,77722.33,29.1,0.90342,0.00013,7.55332]
[1779421441991,30.52,77728.84,29.1,0.90424,0.00013,7.50662]
[1779421447797,30.52,77728.97,29.1,0.90424,0.00013,7.5067]
[1779421453838,30.52,77726.75,29.1,0.90394,0.00013,7.52365]
[1779421458875,30.53,77727.24,29.1,0.90399,0.00013,7.52087]
[1779421463192,30.53,77727.37,29.1,0.904,0.00013,7.52056]
[1779421463909,30.53,77724.78,29.1,0.90367,0.00013,7.53933]
[1779421464182,30.53,77724.78,29.1,0.90367,0.00013,7.53933]
[1779421465484,30.53,77724.19,29.1,0.90359,0.00013,7.54371]
[1779421465794,30.53,77724.19,29.1,0.90359,0.00013,7.54371]
[1779421469151,30.53,77722.85,29.1,0.90341,0.00013,7.55372]
[1779421469160,30.53,77722.85,29.1,0.90341,0.00013,7.55372]
[1779421471630,30.53,77722.1,29.1,0.90331,0.00013,7.55948]
[1779421472271,30.53,77722.24,29.1,0.90339,0.00013,7.55265]
[1779421478007,30.53,77721.76,29.1,0.90332,0.00013,7.55687]
[1779421483048,30.53,77723.25,29.1,0.9035,0.00013,7.54681]
[1779421488083,30.54,77722.41,29.1,0.90337,0.00013,7.55363]
[1779421493118,30.54,77721.24,29.1,0.90321,0.00013,7.56278]
[1779421499160,30.54,77721.31,29.1,0.90321,0.00013,7.56325]
[1779421504195,30.54,77722.1,29.1,0.90329,0.00013,7.55833]
[1779421508222,30.54,77720.64,29.1,0.9031,0.00013,7.56946]
[1779421513258,30.54,77720.17,29.1,0.90302,0.00013,7.57355]
[1779421518293,30.55,77720.07,29.1,0.903,0.00013,7.57498]
[1779421524335,30.55,77719.37,29.1,0.90289,0.00013,7.58088]
[1779421530310,30.55,77718.81,29.1,0.90282,0.00013,7.58531]
[1779421532272,30.55,77718.69,29.1,0.90286,0.00013,7.58073]
[1779421533398,30.55,77714.57,29.1,0.90233,0.00013,7.61068]
[1779421534405,30.55,77711.04,29.1,0.90187,0.00013,7.63624]
[1779421541454,30.55,77711.23,29.1,0.90189,0.00013,7.63518]
[1779421546491,30.55,77710.62,29.1,0.90181,0.00013,7.63976]
[1779421547497,30.55,77707.69,29.1,0.90143,0.00013,7.66097]
[1779421553021,30.55,77707.79,29.1,0.90145,0.00013,7.66024]
[1779421553075,30.55,77710.43,29.1,0.90179,0.00013,7.64116]
[1779421553540,30.55,77712.68,29.1,0.90207,0.00013,7.62493]
[1779421554547,30.55,77714.53,29.1,0.90231,0.00013,7.61164]
[1779421556561,30.55,77717.47,29.1,0.90268,0.00013,7.59059]
[1779421563611,30.56,77717.97,29.1,0.90273,0.00013,7.58767]
[1779421565624,30.56,77715.48,29.1,0.90241,0.00013,7.6058]
[1779421570660,30.56,77715.0,29.1,0.90235,0.00013,7.60958]
[1779421575695,30.56,77714.29,29.1,0.90225,0.00013,7.615]
[1779421585765,30.56,77714.11,29.1,0.90222,0.00013,7.61682]
[1779421586772,30.56,77712.34,29.1,0.90199,0.00013,7.62965]
[1779421591807,30.56,77712.26,29.1,0.90204,0.00013,7.62442]
[1779421594830,30.56,77710.73,29.1,0.90184,0.00013,7.63557]
[1779421599865,30.56,77710.11,29.1,0.90176,0.00013,7.64015]
[1779421604900,30.56,77709.65,29.1,0.9017,0.00013,7.64358]
[1779421606915,30.56,77705.14,29.1,0.90112,0.00013,7.67621]
[1779421610941,30.56,77707.11,29.1,0.90138,0.00013,7.66182]
[1779421615977,30.56,77708.1,29.1,0.90151,0.00013,7.65454]
[1779421622021,30.56,77708.13,29.1,0.90151,0.00013,7.65419]
[1779421629072,30.56,77708.08,29.1,0.90151,0.00013,7.65436]
[1779421631085,30.56,77715.55,29.1,0.90247,0.00013,7.60038]
[1779421635114,30.56,77717.98,29.1,0.90278,0.00013,7.58308]
[1779421639144,30.56,77719.52,29.1,0.90297,0.00013,7.57227]
[1779421639251,30.56,77719.52,29.1,0.90297,0.00013,7.57227]
[1779421639252,30.56,77719.52,29.1,0.90297,0.00013,7.57227]
[1779421639948,30.56,77719.52,29.1,0.90297,0.00013,7.57227]
[1779421642273,30.56,77719.2,29.1,0.90292,0.00013,7.57482]
[1779421648207,30.56,77717.91,29.1,0.90275,0.00013,7.58461]
[1779421650991,30.56,77716.67,29.1,0.90259,0.00013,7.59369]
[1779421651018,30.56,77716.67,29.1,0.90259,0.00013,7.59369]
[1779421651228,30.56,77715.77,29.1,0.90254,0.00013,7.59428]
[1779421657271,30.56,77715.61,29.1,0.90251,0.00013,7.59581]
[1779421662306,30.56,77716.55,29.1,0.90262,0.00013,7.58937]
[1779421667341,30.56,77717.41,29.1,0.90273,0.00013,7.58355]
[1779421672376,30.57,77716.43,29.1,0.9026,0.00013,7.59099]
[1779421677411,30.57,77716.33,29.1,0.90258,0.00013,7.59206]
[1779421691509,30.57,77716.12,29.1,0.90253,0.00013,7.59451]
[1779421696544,30.57,77716.22,29.1,0.90254,0.00013,7.59414]
[1779421702586,30.57,77716.39,29.1,0.90255,0.00013,7.59334]
[1779421707621,30.57,77715.94,29.1,0.90249,0.00013,7.59694]
[1779421712655,30.57,77716.49,29.1,0.90262,0.00013,7.58736]
[1779421719704,30.57,77716.83,29.1,0.90265,0.00013,7.58551]
[1779421728768,30.58,77716.7,29.1,0.90262,0.00013,7.5872]
[1779421733803,30.58,77716.24,29.1,0.90256,0.00013,7.5909]
[1779421738838,30.58,77716.19,29.1,0.90254,0.00013,7.59163]
[1779421746894,30.58,77716.65,29.1,0.90259,0.00013,7.58892]
[1779421754949,30.58,77717.37,29.1,0.90267,0.00013,7.58441]
[1779421758089,30.58,77717.41,29.1,0.90268,0.00013,7.58429]
[1779421766027,30.58,77717.34,29.1,0.90265,0.00013,7.58551]
[1779421771062,30.58,77717.71,29.1,0.90276,0.00013,7.57728]
[1779421776097,30.58,77717.27,29.1,0.9027,0.00013,7.58086]
[1779421781132,30.59,77716.95,29.1,0.90265,0.00013,7.58356]
[1779421790194,30.59,77717.2,29.1,0.90267,0.00013,7.58247]
[1779421792747,30.59,77717.1,29.1,0.90265,0.00013,7.58335]
[1779421793216,30.59,77722.26,29.1,0.90331,0.00013,7.54632]
[1779421794223,30.59,77724.29,29.1,0.90356,0.00013,7.53188]
[1779421799258,30.59,77722.42,29.1,0.90331,0.00013,7.54605]
[1779421804295,30.59,77721.94,29.1,0.90324,0.00013,7.55006]
[1779421809332,30.59,77724.58,29.1,0.90357,0.00013,7.53164]
[1779421812353,30.59,77721.1,29.1,0.90312,0.00013,7.55702]
[1779421819402,30.59,77721.25,29.1,0.90313,0.00013,7.55658]
[1779421824436,30.6,77721.23,29.1,0.90312,0.00013,7.55714]
[1779421829472,30.6,77721.09,29.1,0.90309,0.00013,7.55861]
[1779421834507,30.6,77720.61,29.1,0.90309,0.00013,7.55647]
[1779421841557,30.6,77721.2,29.1,0.90316,0.00013,7.55269]
[1779421847599,30.6,77721.23,29.1,0.90315,0.00013,7.55296]
[1779421853409,30.6,77720.97,29.1,0.90311,0.00013,7.55521]
[1779421853966,30.6,77720.98,29.1,0.90311,0.00013,7.55522]
[1779421854037,30.6,77737.29,29.1,0.90517,0.00013,7.43844]
[1779421854648,30.6,77740.51,29.1,0.90557,0.00012,7.41568]
[1779421856022,30.6,77740.51,29.1,0.90557,0.00012,7.41568]
[1779421856542,30.6,77741.22,29.1,0.90565,0.00012,7.41086]
[1779421856770,30.6,77741.22,29.1,0.90565,0.00012,7.41086]
[1779421857413,30.6,77742.78,29.1,0.90584,0.00012,7.39999]
[1779421857669,30.6,77744.26,29.1,0.90602,0.00012,7.38971]
[1779421858676,30.6,77741.66,29.1,0.90569,0.00012,7.4085]
[1779421862704,30.61,77739.47,29.1,0.9054,0.00012,7.42509]
[1779421863496,30.61,77739.47,29.1,0.9054,0.00012,7.42509]
[1779421863711,30.61,77737.47,29.1,0.90515,0.00013,7.43958]
[1779421868746,30.61,77738.47,29.1,0.90526,0.00013,7.43341]
[1779421873781,30.61,77738.5,29.1,0.90525,0.00013,7.43415]
[1779421874788,30.61,77737.23,29.1,0.90508,0.00013,7.44339]
[1779421886871,30.62,77737.73,29.1,0.90511,0.00013,7.44187]
[1779421889892,30.62,77734.56,29.1,0.9047,0.00013,7.46498]
[1779421894928,30.62,77734.64,29.1,0.90477,0.00013,7.45912]
[1779421899963,30.62,77734.68,29.1,0.90476,0.00013,7.45953]
[1779421908019,30.62,77734.54,29.1,0.90472,0.00013,7.46164]
[1779421909854,30.62,77734.65,29.1,0.90474,0.00013,7.46099]
[1779421910211,30.63,77730.73,29.1,0.90424,0.00013,7.48916]
[1779421911032,30.63,77730.73,29.1,0.90424,0.00013,7.48916]
[1779421911313,30.63,77719.84,29.1,0.90286,0.00013,7.56738]
[1779421912047,30.63,77720.14,29.1,0.9029,0.00013,7.56524]
[1779421917081,30.63,77720.18,29.1,0.9029,0.00013,7.56509]
[1779421918089,30.63,77716.34,29.1,0.90241,0.00013,7.59271]
[1779421921110,30.63,77718.09,29.1,0.90263,0.00013,7.58008]
[1779421922117,30.63,77719.96,29.1,0.90287,0.00013,7.56664]
[1779421923125,30.63,77718.57,29.1,0.90269,0.00013,7.57665]
[1779421925060,30.63,77717.68,29.1,0.90258,0.00013,7.58306]
[1779421925142,30.63,77711.8,29.1,0.90183,0.00013,7.62539]
[1779421925771,30.63,77711.8,29.1,0.90183,0.00013,7.62539]
[1779421925774,30.63,77711.8,29.1,0.90183,0.00013,7.62539]
[1779421925824,30.63,77711.8,29.1,0.90183,0.00013,7.62539]
[1779421926310,30.63,77711.8,29.1,0.90183,0.00013,7.62539]
[1779421926322,30.63,77696.48,29.1,0.89985,0.00013,7.73604]
[1779421927160,30.63,77688.96,29.1,0.89886,0.00013,7.79079]
[1779421928273,30.63,77688.96,29.1,0.89886,0.00013,7.79079]
[1779421929330,30.63,77683.48,29.1,0.89814,0.00013,7.8308]
[1779421931053,30.63,77682.6,29.1,0.89802,0.00013,7.83724]
[1779421932195,30.63,77685.57,29.1,0.89841,0.00013,7.81566]
[1779421934209,30.63,77689.27,29.1,0.8989,0.00013,7.78887]
[1779421934982,30.63,77689.27,29.1,0.8989,0.00013,7.78887]
[1779421940251,30.63,77689.98,29.1,0.89898,0.00013,7.78425]
[1779421941049,30.63,77689.98,29.1,0.89898,0.00013,7.78425]
[1779421946292,30.63,77690.57,29.1,0.89905,0.00013,7.78053]
[1779421950483,30.63,77690.55,29.1,0.89904,0.00013,7.78094]
[1779421951541,30.63,77690.52,29.1,0.89903,0.00013,7.78125]
[1779421951367,30.63,77710.79,29.1,0.90173,0.00013,7.62868]
[1779421952335,30.63,77716.77,29.1,0.9025,0.00013,7.58554]
[1779421957370,30.63,77716.38,29.1,0.90245,0.00013,7.5883]
[1779421962405,30.63,77716.43,29.1,0.90245,0.00013,7.58791]
[1779421965426,30.63,77714.02,29.1,0.90214,0.00013,7.60525]
[1779421966583,30.63,77714.02,29.1,0.90214,0.00013,7.60525]
[1779421966432,30.63,77710.01,29.1,0.90163,0.00013,7.63411]
[1779421967440,30.63,77708.31,29.1,0.90141,0.00013,7.6463]
[1779421968447,30.63,77704.71,29.1,0.90095,0.00013,7.67221]
[1779421973482,30.63,77706.05,29.1,0.90113,0.00013,7.66198]
[1779421974489,30.63,77710.01,29.1,0.90164,0.00013,7.63332]
[1779421980534,30.63,77709.49,29.1,0.90158,0.00013,7.63681]
[1779421981538,30.63,77703.84,29.1,0.90085,0.00013,7.67757]
[1779421984709,30.63,77703.83,29.1,0.90086,0.00013,7.67739]
[1779421991608,30.63,77702.4,29.1,0.90068,0.00013,7.68716]
[1779421996643,30.62,77701.6,29.1,0.90059,0.00013,7.69243]
[1779422002685,30.62,77701.75,29.1,0.90062,0.00013,7.69085]
[1779422009204,30.62,77701.76,29.1,0.90062,0.00013,7.69071]
[1779422009288,30.62,77704.62,29.1,0.90099,0.00013,7.66968]
[1779422009734,30.62,77707.31,29.1,0.90134,0.00013,7.65023]
[1779422015775,30.62,77707.55,29.1,0.90144,0.00013,7.64252]
[1779422021818,30.62,77707.55,29.1,0.90144,0.00013,7.64253]
[1779422027529,30.62,77707.5,29.1,0.90143,0.00013,7.6429]
[1779422032895,30.62,77705.96,29.1,0.90123,0.00013,7.65397]
[1779422037933,30.62,77704.97,29.1,0.90111,0.00013,7.66104]
[1779422040954,30.62,77702.31,29.1,0.90076,0.00013,7.68019]
[1779422045989,30.62,77702.9,29.1,0.90084,0.00013,7.67572]
[1779422051025,30.62,77702.17,29.1,0.90075,0.00013,7.68079]
[1779422059081,30.62,77702.13,29.1,0.90075,0.00013,7.68077]
[1779422064116,30.62,77702.84,29.1,0.90085,0.00013,7.67549]
[1779422069151,30.62,77702.68,29.1,0.90083,0.00013,7.67653]
[1779422074185,30.62,77702.65,29.1,0.90089,0.00013,7.67064]
[1779422083249,30.62,77702.46,29.1,0.90087,0.00013,7.67187]
[1779422095335,30.62,77702.21,29.1,0.90084,0.00013,7.67347]
[1779422100370,30.62,77701.66,29.1,0.90077,0.00013,7.67734]
[1779422101377,30.62,77705.61,29.1,0.90128,0.00013,7.64877]
[1779422102132,30.62,77705.61,29.1,0.90128,0.00013,7.64877]
[1779422102384,30.62,77711.8,29.1,0.90208,0.00013,7.60415]
[1779422105050,30.62,77712.74,29.1,0.9022,0.00013,7.59756]
[1779422105407,30.62,77703.53,29.1,0.90101,0.00013,7.66408]
[1779422106414,30.62,77702.04,29.1,0.90082,0.00013,7.67484]
[1779422111449,30.62,77702.43,29.1,0.90087,0.00013,7.6719]
[1779422116484,30.62,77701.24,29.1,0.90072,0.00013,7.6804]
[1779422121523,30.62,77701.24,29.1,0.90072,0.00013,7.68025]
[1779422126558,30.62,77701.26,29.1,0.90073,0.00013,7.67997]
[1779422131737,30.62,77701.08,29.1,0.9007,0.00013,7.68117]
[1779422131592,30.62,77693.22,29.1,0.89975,0.00013,7.73206]
[1779422132599,30.62,77690.77,29.1,0.89943,0.00013,7.74973]
[1779422134614,30.62,77688.49,29.1,0.89914,0.00013,7.76602]
[1779422139652,30.61,77689.17,29.1,0.89923,0.00013,7.76061]
[1779422142760,30.62,77689.56,29.1,0.89928,0.00013,7.7582]
[1779422152078,30.61,77689.65,29.1,0.89932,0.00013,7.75604]
[1779422154707,30.61,77689.67,29.1,0.89933,0.00013,7.75548]
[1779422159794,30.61,77689.1,29.1,0.89927,0.00013,7.75833]
[1779422160794,30.61,77689.1,29.1,0.89927,0.00013,7.75833]
[1779422160795,30.61,77689.1,29.1,0.89927,0.00013,7.75833]
[1779422162093,30.61,77689.04,29.1,0.89927,0.00013,7.75832]
[1779422162113,30.61,77695.0,29.1,0.90006,0.00013,7.71485]
[1779422163727,30.61,77695.0,29.1,0.90006,0.00013,7.71485]
[1779422162814,30.61,77696.41,29.1,0.90024,0.00013,7.70463]
[1779422164827,30.61,77698.68,29.1,0.90054,0.00013,7.68776]
[1779422166697,30.61,77698.68,29.1,0.90054,0.00013,7.68776]
[1779422168267,30.6,77700.4,29.1,0.90077,0.00013,7.67509]
[1779422168369,30.6,77700.54,29.1,0.90079,0.00013,7.67398]
[1779422170782,30.6,77700.39,29.1,0.90077,0.00013,7.67496]
[1779422172884,30.6,77698.61,29.1,0.90055,0.00013,7.6874]
[1779422177918,30.6,77698.68,29.1,0.90057,0.00013,7.6862]
[1779422185975,30.6,77698.53,29.1,0.90057,0.00013,7.68627]
[1779422188996,30.6,77694.02,29.1,0.89999,0.00013,7.71862]
[1779422194029,30.6,77693.74,29.1,0.90003,0.00013,7.71419]
[1779422194036,30.6,77696.57,29.1,0.9004,0.00013,7.69339]
[1779422196751,30.6,77698.03,29.1,0.90059,0.00013,7.6827]
[1779422202091,30.59,77697.94,29.1,0.90059,0.00013,7.6827]
[1779422207127,30.59,77697.28,29.1,0.90051,0.00013,7.68708]
[1779422208854,30.59,77696.28,29.1,0.90038,0.00013,7.69424]
[1779422215183,30.59,77696.92,29.1,0.90048,0.00013,7.68902]
[1779422220218,30.59,77697.47,29.1,0.90055,0.00013,7.68474]
[1779422225253,30.59,77699.54,29.1,0.90083,0.00013,7.66953]
[1779422232301,30.59,77699.43,29.1,0.90082,0.00013,7.67015]
[1779422237337,30.59,77700.52,29.1,0.90096,0.00013,7.66218]
[1779422239446,30.59,77701.05,29.1,0.90103,0.00013,7.65834]
[1779422243378,30.59,77699.55,29.1,0.90083,0.00013,7.6692]
[1779422245545,30.59,77699.48,29.1,0.90082,0.00013,7.66969]
[1779422251435,30.59,77698.12,29.1,0.90072,0.00013,7.67345]
[1779422256472,30.59,77699.56,29.1,0.9009,0.00013,7.663]
[1779422261508,30.59,77699.38,29.1,0.90088,0.00013,7.66433]
[1779422266542,30.59,77700.17,29.1,0.90098,0.00013,7.65865]
[1779422269754,30.59,77701.2,29.1,0.90111,0.00013,7.65124]
[1779422270571,30.59,77703.49,29.1,0.90141,0.00013,7.63471]
[1779422275606,30.59,77704.61,29.1,0.90155,0.00013,7.62678]
[1779422278627,30.59,77706.12,29.1,0.90174,0.00013,7.61597]
[1779422283661,30.59,77706.39,29.1,0.90178,0.00013,7.61417]
[1779422288696,30.59,77706.36,29.1,0.90177,0.00013,7.61449]
[1779422293732,30.59,77706.36,29.1,0.90177,0.00013,7.61452]
[1779422300034,30.59,77705.65,29.1,0.90168,0.00013,7.61961]
[1779422305816,30.59,77705.14,29.1,0.90162,0.00013,7.62316]
[1779422310851,30.59,77704.95,29.1,0.90159,0.00013,7.6244]
[1779422315888,30.59,77701.14,29.1,0.90117,0.00013,7.64582]
[1779422320923,30.59,77700.68,29.1,0.90111,0.00013,7.6489]
[1779422325957,30.59,77699.39,29.1,0.90095,0.00013,7.65793]
[1779422334014,30.59,77699.52,29.1,0.90098,0.00013,7.65641]
[1779422341063,30.59,77698.49,29.1,0.90085,0.00013,7.66338]
[1779422347107,30.59,77697.95,29.1,0.90079,0.00013,7.6668]
[1779422351135,30.58,77700.02,29.1,0.90107,0.00013,7.6515]
[1779422354565,30.58,77700.46,29.1,0.90113,0.00013,7.64819]
[1779422360198,30.58,77700.05,29.1,0.90108,0.00013,7.65066]
[1779422365233,30.58,77702.31,29.1,0.90138,0.00013,7.63394]
[1779422373289,30.58,77702.12,29.1,0.90143,0.00013,7.62889]
[1779422381344,30.58,77703.33,29.1,0.90159,0.00013,7.61983]
[1779422386380,30.58,77703.68,29.1,0.90164,0.00013,7.61713]
[1779422390930,30.58,77702.79,29.1,0.90153,0.00013,7.62347]
[1779422396451,30.58,77702.71,29.1,0.90152,0.00013,7.62365]
[1779422397524,30.58,77702.71,29.1,0.90152,0.00013,7.62365]
[1779422397625,30.58,77705.01,29.1,0.90182,0.00013,7.60699]
[1779422398464,30.58,77708.08,29.1,0.90222,0.00013,7.58481]
[1779422399472,30.58,77710.3,29.1,0.9025,0.00013,7.56881]
[1779422404507,30.58,77712.57,29.1,0.90279,0.00013,7.55258]
[1779422405514,30.58,77715.24,29.1,0.90313,0.00013,7.53337]
[1779422406361,30.58,77715.24,29.1,0.90313,0.00013,7.53337]
[1779422406521,30.58,77718.4,29.1,0.90353,0.00013,7.51071]
[1779422407529,30.58,77727.25,29.1,0.90465,0.00013,7.44733]
[1779422408537,30.58,77728.51,29.1,0.90481,0.00013,7.43853]
[1779422413572,30.58,77727.81,29.1,0.90471,0.00013,7.44404]
[1779422417600,30.58,77726.3,29.1,0.90451,0.00013,7.45522]
[1779422421627,30.58,77727.99,29.1,0.90472,0.00013,7.44348]
[1779422427671,30.58,77728.05,29.1,0.90472,0.00013,7.44369]
[1779422432705,30.59,77727.4,29.1,0.90469,0.00013,7.44292]
[1779422437740,30.59,77727.08,29.1,0.90464,0.00013,7.44577]
[1779422446805,30.59,77726.43,29.1,0.90454,0.00013,7.45143]
[1779422451840,30.59,77727.79,29.1,0.9047,0.00013,7.44226]
[1779422457881,30.59,77727.84,29.1,0.9047,0.00013,7.44262]
[1779422462918,30.59,77727.82,29.1,0.90468,0.00013,7.44335]
[1779422467952,30.59,77727.84,29.1,0.90468,0.00013,7.44378]
[1779422473996,30.6,77727.85,29.1,0.90467,0.00013,7.4444]
[1779422484066,30.6,77727.9,29.1,0.90465,0.00013,7.44517]
[1779422489102,30.6,77727.77,29.1,0.90463,0.00013,7.44665]
[1779422494137,30.6,77727.73,29.1,0.90468,0.00013,7.44153]
[1779422499174,30.6,77727.84,29.1,0.90468,0.00013,7.44132]
[1779422506222,30.61,77727.71,29.1,0.90465,0.00013,7.44316]
[1779422511260,30.61,77727.76,29.1,0.90465,0.00013,7.44336]
[1779422517300,30.61,77727.91,29.1,0.90465,0.00013,7.44294]
[1779422523342,30.61,77730.05,29.1,0.90491,0.00013,7.42834]
[1779422525376,30.61,77731.31,29.1,0.90507,0.00013,7.41948]
[1779422525716,30.61,77731.31,29.1,0.90507,0.00013,7.41948]
[1779422526023,30.61,77731.31,29.1,0.90507,0.00013,7.41948]
[1779422526122,30.61,77732.83,29.1,0.90526,0.00013,7.40878]
[1779422526248,30.61,77732.83,29.1,0.90526,0.00013,7.40878]
[1779422526365,30.61,77740.85,29.1,0.90625,0.00012,7.35181]
[1779422527372,30.61,77743.03,29.1,0.90652,0.00012,7.33657]
[1779422532406,30.62,77742.4,29.1,0.90642,0.00012,7.34237]
[1779422537615,30.62,77742.36,29.1,0.9064,0.00012,7.34363]
[1779422538449,30.62,77740.59,29.1,0.90617,0.00012,7.35669]
[1779422539740,30.62,77736.83,29.1,0.9057,0.00012,7.38378]
[1779422540264,30.62,77736.83,29.1,0.9057,0.00012,7.38378]
[1779422540463,30.62,77735.07,29.1,0.90547,0.00013,7.3966]
[1779422541706,30.62,77735.07,29.1,0.90547,0.00013,7.3966]
[1779422545474,30.62,77734.9,29.1,0.90543,0.00013,7.39886]
[1779422547835,30.62,77735.96,29.1,0.90555,0.00013,7.39182]
[1779422553554,30.63,77736.03,29.1,0.9056,0.00013,7.38724]
[1779422560332,30.63,77736.04,29.1,0.90559,0.00013,7.38772]
[1779422560508,30.63,77736.04,29.1,0.90559,0.00013,7.38772]
[1779422560603,30.63,77742.2,29.1,0.90633,0.00012,7.34528]
[1779422562704,30.63,77744.69,29.1,0.90663,0.00012,7.32828]
[1779422568659,30.64,77742.43,29.1,0.90631,0.00012,7.34652]
[1779422571316,30.64,77742.85,29.1,0.90635,0.00012,7.34421]
[1779422576715,30.65,77742.49,29.1,0.90627,0.00012,7.34879]
[1779422581750,30.65,77742.6,29.1,0.90626,0.00012,7.34966]
[1779422586785,30.65,77743.25,29.1,0.90631,0.00012,7.34669]
[1779422591820,30.66,77743.53,29.1,0.90632,0.00012,7.34633]
[1779422593835,30.66,77745.08,29.1,0.9065,0.00012,7.33598]
[1779422594469,30.66,77745.08,29.1,0.9065,0.00012,7.33598]
[1779422600555,30.66,77744.8,29.1,0.90643,0.00012,7.33968]
[1779422605921,30.67,77745.17,29.1,0.90644,0.00012,7.33937]
[1779422610956,30.67,77745.79,29.1,0.90649,0.00012,7.33663]
[1779422615992,30.68,77745.26,29.1,0.90646,0.00012,7.3361]
[1779422621027,30.68,77744.5,29.1,0.90634,0.00012,7.34307]
[1779422627069,30.69,77744.5,29.1,0.9063,0.00012,7.34492]
[1779422633111,30.69,77744.89,29.1,0.90632,0.00012,7.34397]
[1779422639154,30.7,77745.0,29.1,0.9063,0.00012,7.345]
[1779422644191,30.7,77744.96,29.1,0.90627,0.00012,7.34678]
[1779422649226,30.7,77744.47,29.1,0.90619,0.00012,7.3517]
[1779422654260,30.71,77744.84,29.1,0.90621,0.00012,7.35048]
[1779422659297,30.71,77743.54,29.1,0.90602,0.00012,7.3611]
[1779422664333,30.71,77743.23,29.1,0.90596,0.00012,7.36462]
[1779422667353,30.71,77744.91,29.1,0.90616,0.00012,7.35349]
[1779422672611,30.72,77745.47,29.1,0.90621,0.00012,7.35035]
[1779422672819,30.72,77745.47,29.1,0.90621,0.00012,7.35035]
[1779422674291,30.72,77757.5,29.1,0.90774,0.00012,7.26037]
[1779422674796,30.72,77757.01,29.1,0.90768,0.00012,7.26414]
[1779422676276,30.72,77757.01,29.1,0.90768,0.00012,7.26414]
[1779422676300,30.72,77753.88,29.1,0.90729,0.00012,7.28653]
[1779422678862,30.72,77755.11,29.1,0.90743,0.00012,7.27838]
[1779422684479,30.73,77754.9,29.1,0.90737,0.00012,7.28173]
[1779422689513,30.73,77754.88,29.1,0.90735,0.00012,7.28318]
[1779422694549,30.73,77754.86,29.1,0.90732,0.00012,7.28458]
[1779422695556,30.73,77749.09,29.1,0.90661,0.00012,7.32572]
[1779422698577,30.74,77746.57,29.1,0.90628,0.00012,7.34444]
[1779422703612,30.74,77746.27,29.1,0.90622,0.00012,7.34793]
[1779422710661,30.74,77752.51,29.1,0.90696,0.00012,7.30572]
[1779422711668,30.74,77755.92,29.1,0.90737,0.00012,7.28199]
[1779422716703,30.75,77757.51,29.1,0.90753,0.00012,7.27269]
[1779422721737,30.75,77757.38,29.1,0.90748,0.00012,7.27552]
[1779422727780,30.76,77757.47,29.1,0.90746,0.00012,7.27713]
[1779422734829,30.77,77757.37,29.1,0.90746,0.00012,7.27447]
[1779422739864,30.77,77756.4,29.1,0.90731,0.00012,7.28311]
[1779422744900,30.77,77757.58,29.1,0.90743,0.00012,7.27654]
[1779422749935,30.78,77757.34,29.1,0.90737,0.00012,7.28003]
[1779422754970,30.78,77758.13,29.1,0.90743,0.00012,7.27622]
[1779422756984,30.78,77761.6,29.1,0.90785,0.00012,7.2525]
[1779422757991,30.79,77763.84,29.1,0.90811,0.00012,7.23714]
[1779422761622,30.79,77763.62,29.1,0.90807,0.00012,7.23994]
[1779422764033,30.79,77766.52,29.1,0.9084,0.00012,7.22079]
[1779422766047,30.79,77764.75,29.1,0.90817,0.00012,7.23402]
[1779422771082,30.8,77765.65,29.1,0.90825,0.00012,7.22967]
[1779422773096,30.8,77767.16,29.1,0.90842,0.00012,7.21988]
[1779422778130,30.81,77766.75,29.1,0.90833,0.00012,7.22485]
[1779422782625,30.81,77766.27,29.1,0.90824,0.00012,7.22992]
[1779422783167,30.81,77763.8,29.1,0.90793,0.00012,7.24769]
[1779422784173,30.81,77760.51,29.1,0.90752,0.00012,7.27121]
[1779422788827,30.82,77760.58,29.1,0.90751,0.00012,7.27214]
[1779422794245,30.82,77760.75,29.1,0.90756,0.00012,7.26673]
[1779422794889,30.82,77760.75,29.1,0.90756,0.00012,7.26673]
[1779422801294,30.82,77761.43,29.1,0.90765,0.00012,7.26163]
[1779422804315,30.82,77765.83,29.1,0.90819,0.00012,7.23059]
[1779422807031,30.82,77766.84,29.1,0.90832,0.00012,7.22352]
[1779422813378,30.82,77767.35,29.1,0.90837,0.00012,7.22053]
[1779422818413,30.83,77767.3,29.1,0.90832,0.00012,7.22313]
[1779422823449,30.83,77767.05,29.1,0.90825,0.00012,7.22712]
[1779422828483,30.84,77768.18,29.1,0.90835,0.00012,7.22147]
[1779422830497,30.84,77769.88,29.1,0.90854,0.00012,7.21049]
[1779422831505,30.84,77776.12,29.1,0.90929,0.00012,7.16731]
[1779422831687,30.84,77776.12,29.1,0.90929,0.00012,7.16731]
[1779422835563,30.84,77777.07,29.1,0.9094,0.00012,7.161]
[1779422838763,30.84,77777.33,29.1,0.90942,0.00012,7.16001]
[1779422838838,30.84,77777.33,29.1,0.90942,0.00012,7.16001]
[1779422839418,30.84,77777.33,29.1,0.90942,0.00012,7.16001]
[1779422839499,30.84,77780.61,29.1,0.90981,0.00012,7.1374]
[1779422839560,30.84,77786.51,29.1,0.91051,0.00012,7.09648]
[1779422840567,30.84,77791.61,29.1,0.91112,0.00012,7.06128]
[1779422843589,30.85,77789.93,29.1,0.9109,0.00012,7.07376]
[1779422846198,30.85,77789.59,29.1,0.91086,0.00012,7.07637]
[1779422847322,30.85,77786.38,29.1,0.91047,0.00012,7.09917]
[1779422847914,30.85,77778.9,29.1,0.90957,0.00012,7.15149]
[1779422853659,30.85,77778.36,29.1,0.90955,0.00012,7.15008]
[1779422858694,30.85,77778.96,29.1,0.90961,0.00012,7.14658]
[1779422863728,30.85,77777.97,29.1,0.90948,0.00012,7.15414]
[1779422867087,30.85,77778.35,29.1,0.90952,0.00012,7.15174]
[1779422867634,30.85,77779.66,29.1,0.90968,0.00012,7.14274]
[1779422867756,30.85,77785.79,29.1,0.91041,0.00012,7.10019]
[1779422869771,30.86,77787.41,29.1,0.9106,0.00012,7.08935]
[1779422874806,30.86,77788.55,29.1,0.91072,0.00012,7.08251]
[1779422876819,30.86,77790.72,29.1,0.91097,0.00012,7.06788]
[1779422880121,30.86,77790.92,29.1,0.91098,0.00012,7.06696]
[1779422880848,30.86,77788.49,29.1,0.91069,0.00012,7.0843]
[1779422881855,30.86,77785.99,29.1,0.91038,0.00012,7.10187]
[1779422886890,30.86,77789.95,29.1,0.91084,0.00012,7.07521]
[1779422887897,30.86,77792.03,29.1,0.91109,0.00012,7.06099]
[1779422889911,30.87,77798.98,29.1,0.9119,0.00012,7.01333]
[1779422894945,30.87,77799.15,29.1,0.9119,0.00012,7.01362]
[1779422899981,30.87,77799.08,29.1,0.91186,0.00012,7.0155]
[1779422905016,30.88,77799.35,29.1,0.91187,0.00012,7.01493]
[1779422907029,30.88,77801.24,29.1,0.91209,0.00012,7.00239]
[1779422912065,30.88,77800.66,29.1,0.91207,0.00012,7.00157]
[1779422918107,30.88,77800.77,29.1,0.91208,0.00012,7.00065]
[1779422924150,30.88,77800.23,29.1,0.91202,0.00012,7.0042]
[1779422929186,30.88,77800.37,29.1,0.91204,0.00012,7.00305]
[1779422934221,30.88,77800.75,29.1,0.91209,0.00012,7.0003]
[1779422939256,30.88,77800.38,29.1,0.91205,0.00012,7.00275]
[1779422943286,30.88,77803.0,29.1,0.91236,0.00012,6.98459]
[1779422948321,30.88,77802.84,29.1,0.91234,0.00012,6.98573]
[1779422953356,30.88,77801.95,29.1,0.91223,0.00012,6.9919]
[1779422958394,30.88,77802.47,29.1,0.91229,0.00012,6.98835]
[1779422964436,30.88,77802.63,29.1,0.91231,0.00012,6.98731]
[1779422969472,30.88,77802.05,29.1,0.91224,0.00012,6.99136]
[1779422971485,30.88,77800.91,29.1,0.91217,0.00012,6.99336]
[1779422973500,30.88,77802.23,29.1,0.91233,0.00012,6.98424]
[1779422975121,30.88,77802.42,29.1,0.91235,0.00012,6.98295]
[1779422975514,30.88,77807.16,29.1,0.9129,0.00012,6.9503]
[1779422977528,30.88,77809.62,29.1,0.91319,0.00012,6.93352]
[1779422982563,30.88,77809.56,29.1,0.91317,0.00012,6.93435]
[1779422985584,30.88,77807.77,29.1,0.91296,0.00012,6.9469]
[1779422990619,30.88,77804.34,29.1,0.91255,0.00012,6.97081]
[1779422992632,30.88,77803.02,29.1,0.9124,0.00012,6.97999]
[1779422997668,30.88,77802.93,29.1,0.91239,0.00012,6.98065]
[1779423002707,30.88,77804.5,29.1,0.91257,0.00012,6.96987]
[1779423007744,30.88,77802.81,29.1,0.91237,0.00012,6.98168]
[1779423012779,30.88,77802.47,29.1,0.91233,0.00012,6.98376]
[1779423015800,30.88,77804.28,29.1,0.91255,0.00012,6.97107]
[1779423020836,30.88,77804.57,29.1,0.91259,0.00012,6.96888]
[1779423025986,30.88,77805.23,29.1,0.91267,0.00012,6.9642]
[1779423026044,30.88,77805.18,29.1,0.91266,0.00012,6.96452]
[1779423031912,30.88,77805.25,29.1,0.91274,0.00012,6.958]
[1779423036948,30.88,77803.18,29.1,0.9125,0.00012,6.9721]
[1779423042155,30.88,77802.25,29.1,0.91239,0.00012,6.97828]
[1779423042175,30.88,77802.25,29.1,0.9124,0.00012,6.97793]
[1779423042990,30.88,77799.8,29.1,0.91211,0.00012,6.99472]
[1779423043997,30.88,77796.34,29.1,0.9117,0.00012,7.01849]
[1779423049032,30.87,77796.61,29.1,0.91175,0.00012,7.0157]
[1779423054067,30.87,77797.64,29.1,0.91189,0.00012,7.00774]
[1779423059102,30.87,77797.24,29.1,0.91185,0.00012,7.0097]
[1779423062122,30.87,77799.81,29.1,0.91216,0.00012,6.99146]
[1779423067158,30.87,77800.25,29.1,0.91223,0.00012,6.98777]
[1779423072193,30.87,77801.96,29.1,0.91244,0.00012,6.97533]
[1779423073200,30.87,77803.63,29.1,0.91264,0.00012,6.9637]
[1779423079700,30.87,77803.62,29.1,0.91264,0.00012,6.9634]
[1779423086123,30.86,77801.88,29.1,0.91245,0.00012,6.97463]
[1779423086194,30.86,77801.88,29.1,0.91245,0.00012,6.97463]
[1779423086466,30.86,77807.56,29.1,0.91312,0.00012,6.93538]
[1779423088304,30.86,77810.03,29.1,0.91341,0.00012,6.91829]
[1779423090122,30.86,77810.1,29.1,0.91342,0.00012,6.91778]
[1779423090220,30.86,77810.1,29.1,0.91342,0.00012,6.91778]
[1779423090271,30.86,77810.1,29.1,0.91342,0.00012,6.91778]
[1779423091296,30.86,77809.9,29.1,0.91339,0.00012,6.91913]
[1779423091655,30.86,77809.9,29.1,0.91339,0.00012,6.91913]
[1779423091933,30.86,77809.43,29.1,0.9134,0.00012,6.91647]
[1779423092334,30.86,77798.49,29.1,0.91212,0.00012,6.99183]
[1779423093342,30.86,77797.05,29.1,0.91195,0.00012,7.00165]
[1779423095326,30.86,77797.09,29.1,0.91196,0.00012,7.00122]
[1779423096802,30.86,77797.58,29.1,0.91202,0.00012,6.99769]
[1779423097854,30.86,77796.65,29.1,0.91192,0.00012,7.00383]
[1779423103412,30.86,77796.88,29.1,0.91196,0.00012,7.00138]
[1779423108447,30.86,77796.73,29.1,0.91195,0.00012,7.00173]
[1779423110461,30.86,77798.15,29.1,0.91212,0.00012,6.99166]
[1779423116503,30.85,77797.64,29.1,0.91208,0.00012,6.99449]
[1779423122546,30.85,77798.12,29.1,0.91214,0.00012,6.99051]
[1779423127582,30.85,77799.24,29.1,0.91228,0.00012,6.98228]
[1779423133622,30.85,77799.0,29.1,0.91226,0.00012,6.98341]
[1779423138658,30.85,77798.66,29.1,0.91223,0.00012,6.98531]
[1779423143693,30.85,77798.77,29.1,0.91225,0.00012,6.98411]
[1779423150742,30.85,77798.76,29.1,0.91226,0.00012,6.98358]
[1779423155777,30.85,77798.89,29.1,0.91235,0.00012,6.97638]
[1779423160812,30.85,77799.58,29.1,0.91243,0.00012,6.97128]
[1779423167861,30.84,77799.24,29.1,0.9124,0.00012,6.97316]
[1779423172896,30.84,77800.19,29.1,0.91252,0.00012,6.96629]
[1779423180951,30.84,77799.15,29.1,0.91241,0.00012,6.97292]
[1779423185987,30.84,77799.39,29.1,0.91244,0.00012,6.97093]
[1779423191024,30.84,77799.58,29.1,0.91247,0.00012,6.9693]
[1779423196059,30.84,77799.84,29.1,0.9125,0.00012,6.96721]
[1779423202101,30.84,77800.04,29.1,0.91253,0.00012,6.96545]
[1779423210157,30.84,77799.66,29.1,0.9125,0.00012,6.96761]
[1779423215159,30.84,77799.83,29.1,0.91258,0.00012,6.96039]
[1779423220226,30.84,77799.75,29.1,0.91258,0.00012,6.9606]
[1779423225262,30.84,77799.87,29.1,0.9126,0.00012,6.95953]
[1779423233318,30.83,77798.97,29.1,0.9125,0.00012,6.96531]
[1779423238353,30.83,77799.4,29.1,0.91255,0.00012,6.96207]
[1779423243388,30.83,77799.33,29.1,0.91255,0.00012,6.9623]
[1779423248429,30.83,77799.4,29.1,0.91256,0.00012,6.96157]
[1779423253458,30.83,77799.34,29.1,0.91256,0.00012,6.96173]
[1779423265542,30.83,77798.66,29.1,0.91249,0.00012,6.96584]
[1779423269570,30.83,77805.69,29.1,0.91332,0.00012,6.91716]
[1779423270577,30.83,77807.93,29.1,0.91358,0.00012,6.90177]
[1779423275612,30.83,77808.17,29.1,0.91367,0.00012,6.89447]
[1779423281655,30.83,77808.04,29.1,0.91365,0.00012,6.8956]
[1779423286690,30.83,77808.83,29.1,0.91374,0.00012,6.89036]
[1779423287443,30.83,77808.83,29.1,0.91374,0.00012,6.89036]
[1779423287697,30.83,77815.66,29.1,0.91453,0.00012,6.84354]
[1779423288704,30.83,77817.38,29.1,0.91473,0.00012,6.83187]
[1779423290718,30.83,77815.92,29.1,0.91455,0.00012,6.84214]
[1779423292732,30.83,77814.01,29.1,0.91433,0.00012,6.85544]
[1779423295322,30.83,77814.04,29.1,0.91433,0.00012,6.85541]
[1779423295753,30.83,77807.28,29.1,0.91354,0.00012,6.90192]
[1779423296760,30.83,77805.08,29.1,0.91328,0.00012,6.91708]
[1779423297766,30.83,77801.7,29.1,0.91289,0.00012,6.94036]
[1779423299780,30.83,77806.28,29.1,0.91342,0.00012,6.90874]
[1779423303452,30.83,77806.32,29.1,0.91343,0.00012,6.90852]
[1779423303810,30.83,77811.39,29.1,0.91402,0.00012,6.8737]
[1779423304817,30.83,77814.17,29.1,0.91434,0.00012,6.8547]
[1779423305824,30.83,77815.56,29.1,0.9145,0.00012,6.84528]
[1779423310859,30.84,77816.25,29.1,0.91457,0.00012,6.84113]
[1779423315896,30.84,77817.11,29.1,0.91466,0.00012,6.83576]
[1779423316903,30.84,77818.48,29.1,0.91482,0.00012,6.82649]
[1779423320674,30.84,77818.94,29.1,0.91486,0.00012,6.82372]
[1779423321007,30.84,77818.94,29.1,0.91486,0.00012,6.82372]
[1779423320931,30.84,77824.66,29.1,0.91552,0.00011,6.78478]
[1779423321643,30.84,77824.66,29.1,0.91552,0.00011,6.78478]
[1779423322957,30.84,77825.46,29.1,0.91561,0.00011,6.77946]
[1779423323020,30.84,77827.45,29.1,0.91583,0.00011,6.7661]
[1779423323539,30.84,77827.45,29.1,0.91583,0.00011,6.7661]
[1779423323952,30.84,77829.93,29.1,0.91611,0.00011,6.74942]
[1779423325966,30.84,77827.16,29.1,0.91579,0.00011,6.76877]
[1779423327980,30.84,77828.7,29.1,0.91596,0.00011,6.75876]
[1779423333019,30.85,77828.05,29.1,0.91593,0.00011,6.75853]
[1779423338055,30.85,77827.34,29.1,0.91582,0.00011,6.76458]
[1779423340093,30.85,77827.14,29.1,0.9158,0.00011,6.76618]
[1779423340666,30.85,77827.14,29.1,0.9158,0.00011,6.76618]
[1779423340728,30.85,77827.14,29.1,0.9158,0.00011,6.76618]
[1779423340867,30.85,77827.14,29.1,0.9158,0.00011,6.76618]
[1779423340879,30.85,77825.15,29.1,0.91556,0.00011,6.78021]
[1779423341093,30.85,77818.67,29.1,0.91482,0.00012,6.82446]
[1779423342101,30.85,77816.04,29.1,0.91451,0.00012,6.84267]
[1779423344080,30.85,77816.25,29.1,0.91453,0.00012,6.84138]
[1779423344417,30.85,77816.25,29.1,0.91453,0.00012,6.84138]
[1779423348144,30.85,77814.9,29.1,0.91436,0.00012,6.85141]
[1779423351165,30.85,77816.82,29.1,0.91458,0.00012,6.83863]
[1779423356200,30.86,77816.7,29.1,0.91455,0.00012,6.84019]
[1779423358214,30.86,77814.75,29.1,0.91432,0.00012,6.85384]
[1779423362242,30.86,77816.11,29.1,0.91447,0.00012,6.84506]
[1779423364923,30.86,77816.25,29.1,0.91448,0.00012,6.84425]
[1779423364925,30.86,77813.63,29.1,0.91418,0.00012,6.86234]
[1779423365263,30.86,77808.3,29.1,0.91356,0.00012,6.89904]
[1779423370165,30.86,77808.01,29.1,0.91352,0.00012,6.90116]
[1779423376341,30.86,77806.83,29.1,0.91337,0.00012,6.90974]
[1779423382382,30.86,77807.01,29.1,0.91339,0.00012,6.9087]
[1779423387534,30.86,77806.8,29.1,0.91337,0.00012,6.91022]
[1779423387635,30.86,77806.8,29.1,0.91336,0.00012,6.91026]
[1779423391519,30.86,77806.8,29.1,0.91336,0.00012,6.91032]
[1779423391620,30.86,77806.82,29.1,0.91343,0.00012,6.90432]
[1779423394160,30.86,77806.73,29.1,0.91342,0.00012,6.90497]
[1779423395023,30.86,77806.73,29.1,0.91342,0.00012,6.90497]
[1779423395474,30.86,77806.73,29.1,0.91342,0.00012,6.90501]
[1779423399542,30.86,77806.73,29.1,0.91342,0.00012,6.90506]
[1779423399547,30.86,77801.75,29.1,0.91283,0.00012,6.93935]
[1779423400509,30.86,77799.85,29.1,0.91261,0.00012,6.95241]
[1779423401516,30.86,77797.1,29.1,0.91229,0.00012,6.97133]
[1779423405544,30.86,77795.15,29.1,0.91206,0.00012,6.98447]
[1779423406551,30.86,77791.52,29.1,0.91164,0.00012,7.00947]
[1779423409572,30.86,77787.35,29.1,0.91115,0.00012,7.03792]
[1779423410579,30.86,77789.36,29.1,0.91139,0.00012,7.0238]
[1779423411515,30.86,77789.36,29.1,0.91139,0.00012,7.0238]
[1779423411586,30.86,77790.68,29.1,0.91155,0.00012,7.01449]
[1779423413526,30.86,77791.3,29.1,0.91163,0.00012,7.01004]
[1779423413600,30.86,77791.12,29.1,0.91161,0.00012,7.01114]
[1779423416197,30.86,77790.85,29.1,0.91158,0.00012,7.01271]
[1779423417521,30.86,77790.99,29.1,0.9116,0.00012,7.01159]
[1779423417628,30.86,77790.88,29.1,0.91159,0.00012,7.0122]
[1779423419031,30.86,77790.88,29.1,0.91159,0.00012,7.0122]
[1779423420648,30.85,77785.37,29.1,0.91094,0.00012,7.04993]
[1779423422663,30.85,77783.73,29.1,0.91075,0.00012,7.06089]
[1779423427699,30.85,77783.4,29.1,0.91073,0.00012,7.06208]
[1779423429713,30.85,77779.33,29.1,0.91025,0.00012,7.08994]
[1779423431132,30.85,77779.33,29.1,0.91025,0.00012,7.08994]
[1779423430720,30.85,77780.84,29.1,0.91044,0.00012,7.07918]
[1779423433530,30.85,77780.78,29.1,0.91044,0.00012,7.07911]
[1779423433741,30.85,77782.58,29.1,0.91066,0.00012,7.06636]
[1779423434748,30.85,77784.36,29.1,0.91087,0.00012,7.05377]
[1779423436247,30.85,77784.61,29.1,0.91091,0.00012,7.05184]
[1779423437543,30.85,77783.74,29.1,0.91081,0.00012,7.05769]
[1779423437769,30.85,77784.01,29.1,0.91084,0.00012,7.05561]
[1779423438776,30.85,77785.34,29.1,0.911,0.00012,7.04618]
[1779423441521,30.84,77785.22,29.1,0.911,0.00012,7.04664]
[1779423441617,30.84,77785.22,29.1,0.911,0.00012,7.04646]
[1779423444239,30.84,77785.02,29.1,0.91098,0.00012,7.04747]
[1779423447519,30.84,77784.97,29.1,0.91099,0.00012,7.04725]
[1779423447621,30.84,77784.97,29.1,0.91099,0.00012,7.04707]
[1779423449242,30.84,77785.01,29.1,0.911,0.00012,7.0466]
[1779423454888,30.84,77784.05,29.1,0.91096,0.00012,7.04627]
[1779423459924,30.84,77784.42,29.1,0.91102,0.00012,7.04279]
[1779423464961,30.83,77782.81,29.1,0.91085,0.00012,7.05306]
[1779423472014,30.83,77783.83,29.1,0.91099,0.00012,7.0447]
[1779423477045,30.83,77782.89,29.1,0.91089,0.00012,7.05032]
[1779423483086,30.83,77782.78,29.1,0.9109,0.00012,7.05]
[1779423484094,30.83,77780.61,29.1,0.91064,0.00012,7.06491]
[1779423486956,30.82,77780.46,29.1,0.91063,0.00012,7.06558]
[1779423487008,30.82,77780.46,29.1,0.91063,0.00012,7.06558]
[1779423487940,30.82,77780.43,29.1,0.91063,0.00012,7.06558]
[1779423488122,30.82,77772.34,29.1,0.90966,0.00012,7.12176]
[1779423489130,30.82,77769.45,29.1,0.90931,0.00012,7.14175]
[1779423490807,30.82,77769.3,29.1,0.9093,0.00012,7.14252]
[1779423491144,30.82,77767.22,29.1,0.90905,0.00012,7.15676]
[1779423492151,30.82,77761.94,29.1,0.90842,0.00012,7.19343]
[1779423493157,30.82,77760.37,29.1,0.90823,0.00012,7.2041]
[1779423495775,30.82,77761.31,29.1,0.90836,0.00012,7.19671]
[1779423502337,30.81,77760.05,29.1,0.90825,0.00012,7.2032]
[1779423502756,30.81,77760.05,29.1,0.90825,0.00012,7.2032]
[1779423502922,30.81,77760.05,29.1,0.90825,0.00012,7.2032]
[1779423502977,30.81,77758.31,29.1,0.90805,0.00012,7.2146]
[1779423503228,30.81,77753.99,29.1,0.90752,0.00012,7.24497]
[1779423504921,30.81,77749.88,29.1,0.90701,0.00012,7.27396]
[1779423505527,30.81,77749.88,29.1,0.90701,0.00012,7.27396]
[1779423510488,30.81,77748.33,29.1,0.90682,0.00012,7.2846]
[1779423510837,30.81,77740.45,29.1,0.90584,0.00012,7.34061]
[1779423511286,30.81,77743.94,29.1,0.90633,0.00012,7.31022]
[1779423514080,30.81,77745.21,29.1,0.90649,0.00012,7.30156]
[1779423514432,30.81,77740.75,29.1,0.90592,0.00012,7.33372]
[1779423515312,30.81,77739.35,29.1,0.90574,0.00012,7.3439]
[1779423516293,30.81,77739.35,29.1,0.90574,0.00012,7.3439]
[1779423517327,30.82,77742.14,29.1,0.90608,0.00012,7.3247]
[1779423518334,30.82,77752.93,29.1,0.90741,0.00012,7.2489]
[1779423519341,30.82,77755.66,29.1,0.90774,0.00012,7.23011]
[1779423520347,30.82,77754.34,29.1,0.90757,0.00012,7.23984]
[1779423523369,30.82,77756.25,29.1,0.90778,0.00012,7.22769]
[1779423524376,30.82,77757.57,29.1,0.90793,0.00012,7.21886]
[1779423528404,30.83,77758.9,29.1,0.90807,0.00012,7.21134]
[1779423533856,30.83,77759.16,29.1,0.90807,0.00012,7.21089]
[1779423536469,30.84,77760.86,29.1,0.90824,0.00012,7.20124]
[1779423538482,30.84,77762.62,29.1,0.90846,0.00012,7.18897]
[1779423540352,30.83,77763.75,29.1,0.9086,0.00012,7.18066]
[1779423540541,30.83,77765.59,29.1,0.90883,0.00012,7.16739]
[1779423542510,30.83,77766.98,29.1,0.90901,0.00012,7.15696]
[1779423543525,30.83,77766.98,29.1,0.90901,0.00012,7.15696]
[1779423543627,30.83,77769.26,29.1,0.9093,0.00012,7.14068]
[1779423549559,30.83,77768.84,29.1,0.90928,0.00012,7.14178]
[1779423552581,30.83,77766.54,29.1,0.90899,0.00012,7.15821]
[1779423557616,30.83,77766.64,29.1,0.909,0.00012,7.15793]
[1779423560637,30.83,77771.0,29.1,0.90952,0.00012,7.12771]
[1779423565672,30.83,77771.47,29.1,0.90957,0.00012,7.12508]
[1779423570707,30.83,77771.32,29.1,0.90954,0.00012,7.12672]
[1779423575742,30.83,77770.83,29.1,0.90953,0.00012,7.12478]
[1779423581784,30.84,77771.45,29.1,0.9096,0.00012,7.1211]
[1779423588833,30.84,77771.76,29.1,0.90962,0.00012,7.1197]
[1779423594874,30.84,77771.39,29.1,0.90957,0.00012,7.12287]
[1779423599910,30.84,77771.37,29.1,0.90956,0.00012,7.12348]
[1779423604945,30.84,77771.3,29.1,0.90954,0.00012,7.1244]
[1779423609980,30.84,77770.53,29.1,0.90944,0.00012,7.13017]
[1779423615015,30.84,77770.74,29.1,0.90946,0.00012,7.12906]
[1779423620050,30.84,77771.14,29.1,0.9095,0.00012,7.12666]
[1779423625088,30.84,77771.31,29.1,0.90952,0.00012,7.12586]
[1779423630123,30.85,77771.53,29.1,0.90954,0.00012,7.12468]
[1779423630860,30.85,77771.53,29.1,0.90954,0.00012,7.12468]
[1779423631130,30.85,77774.94,29.1,0.91001,0.00012,7.09505]
[1779423631868,30.85,77774.94,29.1,0.91001,0.00012,7.09505]
[1779423632137,30.85,77772.49,29.1,0.90971,0.00012,7.11224]
[1779423637172,30.85,77773.19,29.1,0.90979,0.00012,7.10786]
[1779423642206,30.85,77773.45,29.1,0.90981,0.00012,7.10661]
[1779423647956,30.85,77773.43,29.1,0.9098,0.00012,7.10711]
[1779423651271,30.85,77767.07,29.1,0.90902,0.00012,7.15223]
[1779423652278,30.85,77765.53,29.1,0.90883,0.00012,7.16311]
[1779423659326,30.85,77765.54,29.1,0.90883,0.00012,7.16336]
[1779423661341,30.85,77768.17,29.1,0.90915,0.00012,7.14507]
[1779423666376,30.85,77768.35,29.1,0.90916,0.00012,7.14414]
[1779423671411,30.85,77768.17,29.1,0.90913,0.00012,7.14573]
[1779423676446,30.86,77768.24,29.1,0.90914,0.00012,7.14563]
[1779423681481,30.86,77767.28,29.1,0.90901,0.00012,7.15266]
[1779423686516,30.86,77767.01,29.1,0.90898,0.00012,7.15482]
[1779423693564,30.86,77766.78,29.1,0.90901,0.00012,7.15081]
[1779423696585,30.86,77774.6,29.1,0.90995,0.00012,7.0964]
[1779423697593,30.86,77776.59,29.1,0.91019,0.00012,7.08269]
[1779423699480,30.86,77776.81,29.1,0.91021,0.00012,7.08132]
[1779423699607,30.86,77780.64,29.1,0.91067,0.00012,7.05485]
[1779423701621,30.86,77782.95,29.1,0.91095,0.00012,7.0384]
[1779423704642,30.86,77784.66,29.1,0.91117,0.00012,7.02599]
[1779423706063,30.86,77787.49,29.1,0.91151,0.00012,7.00621]
[1779423707663,30.86,77789.04,29.1,0.91169,0.00012,6.99521]
[1779423712697,30.85,77789.98,29.1,0.91182,0.00012,6.98812]
[1779423724782,30.86,77789.34,29.1,0.91173,0.00012,6.99331]
[1779423726645,30.86,77789.31,29.1,0.91172,0.00012,6.99381]
[1779423726797,30.86,77786.59,29.1,0.91139,0.00012,7.01295]
[1779423728255,30.86,77786.59,29.1,0.91139,0.00012,7.01295]
[1779423728356,30.86,77775.13,29.1,0.91001,0.00012,7.09283]
[1779423728811,30.86,77763.05,29.1,0.90855,0.00012,7.17732]
[1779423729818,30.86,77762.59,29.1,0.90849,0.00012,7.18055]
[1779423733502,30.86,77762.3,29.1,0.90845,0.00012,7.18261]
[1779423734853,30.86,77759.54,29.1,0.90812,0.00012,7.20196]
[1779423739888,30.86,77760.31,29.1,0.9082,0.00012,7.1974]
[1779423743917,30.86,77762.51,29.1,0.90844,0.00012,7.18334]
[1779423750964,30.86,77761.75,29.1,0.90835,0.00012,7.18866]
[1779423756000,30.86,77761.65,29.1,0.9084,0.00012,7.18345]
[1779423761036,30.86,77762.09,29.1,0.90845,0.00012,7.18044]
[1779423766072,30.86,77762.19,29.1,0.90846,0.00012,7.17983]
[1779423772113,30.86,77761.89,29.1,0.90843,0.00012,7.18203]
[1779423777150,30.86,77761.92,29.1,0.90843,0.00012,7.18189]
[1779423780171,30.87,77763.43,29.1,0.90861,0.00012,7.17138]
[1779423785206,30.87,77762.58,29.1,0.90851,0.00012,7.17748]
[1779423792258,30.87,77762.62,29.1,0.90851,0.00012,7.17737]
[1779423794272,30.87,77757.58,29.1,0.90789,0.00012,7.21273]
[1779423795279,30.87,77755.91,29.1,0.90769,0.00012,7.22442]
[1779423800314,30.87,77756.07,29.1,0.90771,0.00012,7.2231]
[1779423805349,30.87,77756.18,29.1,0.90771,0.00012,7.22311]
[1779423807363,30.87,77759.87,29.1,0.90815,0.00012,7.19764]
[1779423812397,30.87,77759.9,29.1,0.90819,0.00012,7.19343]
[1779423817433,30.88,77762.19,29.1,0.90845,0.00012,7.17843]
[1779423822468,30.88,77762.56,29.1,0.90848,0.00012,7.17696]
[1779423831533,30.88,77761.71,29.1,0.90837,0.00012,7.18318]
[1779423841605,30.88,77762.32,29.1,0.90844,0.00012,7.17918]
[1779423846640,30.88,77761.61,29.1,0.90835,0.00012,7.18431]
[1779423849661,30.88,77758.8,29.1,0.90801,0.00012,7.20403]
[1779423854696,30.88,77756.8,29.1,0.90776,0.00012,7.21797]
[1779423855702,30.88,77754.22,29.1,0.90744,0.00012,7.23652]
[1779423857717,30.88,77752.75,29.1,0.90724,0.00012,7.24766]
[1779423862753,30.88,77751.67,29.1,0.9071,0.00012,7.2558]
[1779423866743,30.89,77751.86,29.1,0.9071,0.00012,7.25562]
[1779423871816,30.89,77750.86,29.1,0.90701,0.00012,7.25892]
[1779423873509,30.89,77750.86,29.1,0.90701,0.00012,7.25892]
[1779423873873,30.89,77750.85,29.1,0.907,0.00012,7.25937]
[1779423873952,30.89,77746.15,29.1,0.90641,0.00012,7.29281]
[1779423875096,30.89,77746.15,29.1,0.90641,0.00012,7.29281]
[1779423875147,30.9,77743.74,29.1,0.9061,0.00012,7.31012]
[1779423877385,30.9,77744.06,29.1,0.90614,0.00012,7.30817]
[1779423879779,30.9,77744.84,29.1,0.90622,0.00012,7.3036]
[1779423880915,30.9,77743.54,29.1,0.90605,0.00012,7.31308]
[1779423881051,30.9,77743.54,29.1,0.90605,0.00012,7.31308]
[1779423881149,30.9,77735.69,29.1,0.90507,0.00013,7.36881]
[1779423881794,30.9,77735.69,29.1,0.90507,0.00013,7.36881]
[1779423883526,30.9,77736.34,29.1,0.90515,0.00013,7.36443]
[1779423885519,30.9,77735.96,29.1,0.90509,0.00013,7.36756]
[1779423890949,30.91,77734.62,29.1,0.9049,0.00013,7.37857]
[1779423895984,30.91,77734.22,29.1,0.90483,0.00013,7.38248]
[1779423901023,30.91,77736.12,29.1,0.90504,0.00013,7.37016]
[1779423905051,30.91,77734.5,29.1,0.90482,0.00013,7.38259]
[1779423910086,30.92,77734.78,29.1,0.90484,0.00013,7.38173]
[1779423914115,30.92,77736.22,29.1,0.905,0.00013,7.37248]
[1779423919150,30.92,77735.65,29.1,0.90491,0.00013,7.37775]
[1779423924186,30.92,77735.85,29.1,0.90492,0.00013,7.37755]
[1779423932243,30.93,77735.99,29.1,0.90497,0.00013,7.37249]
[1779423938285,30.93,77734.26,29.1,0.90472,0.00013,7.38617]
[1779423943320,30.94,77734.67,29.1,0.90475,0.00013,7.38443]
[1779423948355,30.94,77734.11,29.1,0.90466,0.00013,7.38956]
[1779423953391,30.94,77732.73,29.1,0.90447,0.00013,7.4005]
[1779423955404,30.94,77727.75,29.1,0.90383,0.00013,7.43621]
[1779423956412,30.94,77725.97,29.1,0.90361,0.00013,7.449]
[1779423961446,30.94,77726.61,29.1,0.90367,0.00013,7.4452]
[1779423966481,30.95,77726.6,29.1,0.90366,0.00013,7.44606]
[1779423973531,30.95,77725.82,29.1,0.90354,0.00013,7.45268]
[1779423974537,30.95,77720.48,29.1,0.90286,0.00013,7.49075]
[1779423975740,30.95,77719.91,29.1,0.90279,0.00013,7.49489]
[1779423975852,30.95,77719.91,29.1,0.90279,0.00013,7.49489]
[1779423975906,30.95,77719.91,29.1,0.90279,0.00013,7.49489]
[1779423976552,30.95,77717.59,29.1,0.90249,0.00013,7.51148]
[1779423977559,30.95,77712.76,29.1,0.90187,0.00013,7.54595]
[1779423978566,30.95,77711.27,29.1,0.90168,0.00013,7.55659]
[1779423983602,30.95,77710.84,29.1,0.90162,0.00013,7.55968]
[1779423988638,30.95,77709.47,29.1,0.90144,0.00013,7.56958]
[1779423993673,30.95,77709.11,29.1,0.90146,0.00013,7.5662]
[1779423997701,30.95,77712.05,29.1,0.90184,0.00013,7.5453]
[1779424000132,30.95,77712.32,29.1,0.90187,0.00013,7.54344]
[1779424001730,30.95,77709.91,29.1,0.90156,0.00013,7.56075]
[1779424006235,30.95,77708.81,29.1,0.90142,0.00013,7.5687]
[1779424012235,30.95,77709.13,29.1,0.90146,0.00013,7.56651]
[1779424024319,30.95,77709.01,29.1,0.90144,0.00013,7.56743]
[1779424030403,30.95,77710.39,29.1,0.90162,0.00013,7.55769]
[1779424032954,30.95,77712.34,29.1,0.90186,0.00013,7.54393]
[1779424036982,30.95,77710.65,29.1,0.90164,0.00013,7.55623]
[1779424042018,30.95,77712.5,29.1,0.90187,0.00013,7.54331]
[1779424048538,30.96,77713.04,29.1,0.90194,0.00013,7.53982]
[1779424050074,30.96,77711.41,29.1,0.90172,0.00013,7.55182]
[1779424056117,30.96,77711.68,29.1,0.90181,0.00013,7.5444]
[1779424061152,30.96,77712.76,29.1,0.90194,0.00013,7.53721]
[1779424065180,30.96,77716.37,29.1,0.9024,0.00013,7.51201]
[1779424066187,30.96,77718.37,29.1,0.90265,0.00013,7.49794]
[1779424071222,30.96,77719.53,29.1,0.90278,0.00013,7.49059]
[1779424079277,30.97,77719.1,29.1,0.9027,0.00013,7.49505]
[1779424085320,30.97,77718.51,29.1,0.90261,0.00013,7.50024]
[1779424090355,30.97,77718.16,29.1,0.90255,0.00013,7.50349]
[1779424096398,30.97,77719.0,29.1,0.90264,0.00013,7.49842]
[1779424106468,30.98,77719.0,29.1,0.90261,0.00013,7.49991]
[1779424111503,30.98,77718.83,29.1,0.90265,0.00013,7.4958]
[1779424118552,30.98,77719.0,29.1,0.90265,0.00013,7.49561]
[1779424123587,30.98,77719.92,29.1,0.90275,0.00013,7.48982]
[1779424128622,30.98,77719.77,29.1,0.90272,0.00013,7.49164]
[1779424133657,30.99,77722.35,29.1,0.90304,0.00013,7.47405]
[1779424135671,30.99,77724.58,29.1,0.90331,0.00013,7.45859]
[1779424141713,30.99,77724.82,29.1,0.90332,0.00013,7.45807]
[1779424146748,30.99,77724.98,29.1,0.90333,0.00013,7.45788]
[1779424150890,30.99,77725.05,29.1,0.90333,0.00013,7.45795]
[1779424156819,31.0,77725.46,29.1,0.90336,0.00013,7.45635]
[1779424161854,31.0,77725.7,29.1,0.90337,0.00013,7.45558]
[1779424166888,31.0,77725.89,29.1,0.90338,0.00013,7.45516]
[1779424172931,31.0,77725.9,29.1,0.90343,0.00013,7.45017]
[1779424179980,31.01,77726.11,29.1,0.90343,0.00013,7.45019]
[1779424189043,31.01,77726.39,29.1,0.90343,0.00013,7.44991]
[1779424196092,31.02,77726.23,29.1,0.90339,0.00013,7.45232]
[1779424200121,31.02,77728.41,29.1,0.90365,0.00013,7.43761]
[1779424201128,31.02,77733.17,29.1,0.90425,0.00013,7.40416]
[1779424202135,31.02,77734.85,29.1,0.90445,0.00013,7.39254]
[1779424207170,31.02,77734.63,29.1,0.9044,0.00013,7.39538]
[1779424209097,31.02,77734.44,29.1,0.90438,0.00013,7.39697]
[1779424209184,31.02,77729.82,29.1,0.90379,0.00013,7.42987]
[1779424210192,31.02,77722.71,29.1,0.90289,0.00013,7.48042]
[1779424211199,31.02,77720.09,29.1,0.90255,0.00013,7.49912]
[1779424216234,31.03,77720.97,29.1,0.90265,0.00013,7.49334]
[1779424223283,31.03,77720.98,29.1,0.90264,0.00013,7.49393]
[1779424225297,31.03,77717.58,29.1,0.90221,0.00013,7.51824]
[1779424230332,31.03,77717.96,29.1,0.90225,0.00013,7.51581]
[1779424237380,31.03,77718.37,29.1,0.90236,0.00013,7.50729]
[1779424239395,31.03,77721.06,29.1,0.9027,0.00013,7.48833]
[1779424245436,31.03,77721.55,29.1,0.90275,0.00013,7.48542]
[1779424250472,31.03,77721.13,29.1,0.90269,0.00013,7.48882]
[1779424256514,31.03,77720.74,29.1,0.90264,0.00013,7.49203]
[1779424261549,31.03,77720.76,29.1,0.90263,0.00013,7.49224]
[1779424266583,31.03,77720.87,29.1,0.90264,0.00013,7.49179]
[1779424268598,31.03,77717.53,29.1,0.90221,0.00013,7.51563]
[1779424272626,31.04,77714.75,29.1,0.90185,0.00013,7.53551]
[1779424278667,31.04,77714.96,29.1,0.90188,0.00013,7.53404]
[1779424285717,31.04,77715.22,29.1,0.90192,0.00013,7.53212]
[1779424288739,31.03,77718.32,29.1,0.90231,0.00013,7.51005]
[1779424293774,31.04,77719.03,29.1,0.90247,0.00013,7.49904]
[1779424297802,31.04,77722.6,29.1,0.90292,0.00013,7.47382]
[1779424298808,31.04,77724.81,29.1,0.9032,0.00013,7.45823]
[1779424303844,31.04,77725.23,29.1,0.90325,0.00013,7.45573]
[1779424308879,31.04,77725.6,29.1,0.90328,0.00013,7.45362]
[1779424321970,31.04,77725.64,29.1,0.90326,0.00013,7.45476]
[1779424327005,31.04,77725.45,29.1,0.90323,0.00013,7.45667]
[1779424332045,31.04,77724.24,29.1,0.90307,0.00013,7.46578]
[1779424339093,31.05,77724.22,29.1,0.90305,0.00013,7.46665]
[1779424344129,31.05,77725.32,29.1,0.90318,0.00013,7.45939]
[1779424353192,31.05,77724.69,29.1,0.90315,0.00013,7.45897]
[1779424360243,31.05,77724.91,29.1,0.90316,0.00013,7.45822]
[1779424365278,31.05,77723.7,29.1,0.903,0.00013,7.46739]
[1779424370313,31.06,77723.86,29.1,0.90301,0.00013,7.46679]
[1779424375349,31.06,77724.34,29.1,0.90306,0.00013,7.46398]
[1779424380384,31.06,77724.48,29.1,0.90307,0.00013,7.46358]
[1779424385419,31.06,77724.99,29.1,0.90312,0.00013,7.46058]
[1779424390453,31.06,77726.46,29.1,0.9033,0.00013,7.45081]
[1779424396496,31.06,77727.2,29.1,0.90337,0.00013,7.44641]
[1779424401531,31.07,77727.15,29.1,0.90336,0.00013,7.44748]
[1779424405559,31.07,77724.68,29.1,0.90303,0.00013,7.46548]
[1779424411601,31.07,77725.46,29.1,0.90319,0.00013,7.45463]
[1779424416636,31.07,77725.52,29.1,0.90318,0.00013,7.45484]
[1779424421671,31.07,77725.63,29.1,0.90318,0.00013,7.45471]
[1779424429726,31.07,77725.66,29.1,0.90317,0.00013,7.45553]
[1779424431741,31.07,77728.36,29.1,0.90351,0.00013,7.43671]
[1779424436776,31.08,77728.37,29.1,0.9035,0.00013,7.4374]
[1779424437337,31.08,77728.37,29.1,0.9035,0.00013,7.4374]
[1779424442818,31.08,77728.25,29.1,0.90346,0.00013,7.43914]
[1779424449867,31.08,77728.28,29.1,0.90345,0.00013,7.43992]
[1779424450874,31.08,77729.87,29.1,0.90365,0.00013,7.42883]
[1779424456916,31.08,77730.62,29.1,0.90373,0.00013,7.42449]
[1779424460943,31.09,77732.02,29.1,0.90389,0.00013,7.41526]
[1779424465980,31.09,77732.24,29.1,0.90391,0.00013,7.41455]
[1779424471018,31.09,77733.07,29.1,0.90406,0.00013,7.40353]
[1779424476054,31.09,77733.05,29.1,0.90404,0.00013,7.40456]
[1779424481089,31.09,77732.6,29.1,0.90397,0.00013,7.40858]
[1779424482122,31.09,77732.6,29.1,0.90397,0.00013,7.40858]
[1779424482203,31.09,77730.63,29.1,0.90372,0.00013,7.42265]
[1779424483103,31.1,77727.81,29.1,0.90336,0.00013,7.4427]
[1779424488138,31.1,77728.19,29.1,0.9034,0.00013,7.4406]
[1779424499216,31.1,77728.78,29.1,0.90345,0.00013,7.43778]
[1779424501230,31.1,77730.2,29.1,0.90362,0.00013,7.42801]
[1779424502544,31.1,77730.77,29.1,0.90369,0.00013,7.42412]
[1779424511276,31.1,77730.09,29.1,0.9036,0.00013,7.42967]
[1779424511300,31.1,77725.64,29.1,0.90302,0.00013,7.46167]
[1779424512307,31.1,77708.4,29.1,0.90081,0.00013,7.58411]
[1779424513317,31.1,77705.58,29.1,0.90045,0.00013,7.60428]
[1779424514324,31.1,77706.79,29.1,0.90061,0.00013,7.59545]
[1779424519361,31.1,77703.86,29.1,0.90024,0.00013,7.61581]
[1779424520366,31.1,77701.8,29.1,0.89997,0.00013,7.63037]
[1779424522381,31.1,77697.18,29.1,0.89938,0.00013,7.66306]
[1779424523398,31.1,77697.18,29.1,0.89938,0.00013,7.66306]
[1779424523445,31.1,77691.14,29.1,0.89859,0.00013,7.70606]
[1779424526030,31.1,77689.11,29.1,0.89832,0.00013,7.72084]
[1779424531444,31.1,77687.73,29.1,0.8982,0.00013,7.7252]
[1779424535899,31.1,77691.27,29.1,0.89865,0.00013,7.70018]
[1779424541514,31.11,77692.75,29.1,0.89884,0.00013,7.69034]
[1779424542521,31.11,77695.89,29.1,0.89925,0.00013,7.66762]
[1779424543528,31.1,77698.3,29.1,0.89957,0.00013,7.65018]
[1779424545542,31.1,77700.09,29.1,0.89981,0.00013,7.637]
[1779424550577,31.1,77699.67,29.1,0.89977,0.00013,7.63907]
[1779424553149,31.1,77698.04,29.1,0.89957,0.00013,7.65032]
[1779424553598,31.1,77690.79,29.1,0.89862,0.00013,7.70196]
[1779424554606,31.1,77689.1,29.1,0.89841,0.00013,7.71378]
[1779424559640,31.1,77689.04,29.1,0.89842,0.00013,7.71271]
[1779424561654,31.1,77686.61,29.1,0.8981,0.00013,7.73029]
[1779424566689,31.1,77685.48,29.1,0.89795,0.00013,7.73869]
[1779424568144,31.1,77685.48,29.1,0.89795,0.00013,7.73869]
[1779424568703,31.1,77683.39,29.1,0.89767,0.00013,7.75379]
[1779424570716,31.1,77680.26,29.1,0.89725,0.00013,7.77634]
[1779424573738,31.1,77678.5,29.1,0.89702,0.00013,7.78897]
[1779424578773,31.1,77678.87,29.1,0.89707,0.00013,7.78623]
[1779424583807,31.1,77678.55,29.1,0.89703,0.00013,7.78844]
[1779424589850,31.1,77678.44,29.1,0.89702,0.00013,7.78912]
[1779424594885,31.1,77678.22,29.1,0.89706,0.00013,7.78452]
[1779424599920,31.1,77678.5,29.1,0.8971,0.00013,7.78244]
[1779424604955,31.1,77678.8,29.1,0.89714,0.00013,7.78024]
[1779424609989,31.1,77679.38,29.1,0.89722,0.00013,7.77603]
[1779424615025,31.1,77677.67,29.1,0.89699,0.00013,7.78829]
[1779424621067,31.1,77677.37,29.1,0.89695,0.00013,7.79032]
[1779424626102,31.1,77674.67,29.1,0.89659,0.00013,7.80969]
[1779424631138,31.09,77674.67,29.1,0.8966,0.00013,7.80953]
[1779424637181,31.09,77677.31,29.1,0.89695,0.00013,7.79042]
[1779424638188,31.09,77680.61,29.1,0.89739,0.00013,7.76633]
[1779424640202,31.09,77682.96,29.1,0.89772,0.00013,7.74881]
[1779424647251,31.09,77686.8,29.1,0.89826,0.00013,7.71919]
[1779424648258,31.09,77689.96,29.1,0.89868,0.00013,7.69629]
[1779424653293,31.08,77689.31,29.1,0.89868,0.00013,7.69377]
[1779424658328,31.08,77690.01,29.1,0.89879,0.00013,7.68766]
[1779424663363,31.08,77688.4,29.1,0.89857,0.00013,7.70001]
[1779424669407,31.08,77688.96,29.1,0.89863,0.00013,7.69691]
[1779424674442,31.09,77690.02,29.1,0.89875,0.00013,7.69009]
[1779424679478,31.09,77690.98,29.1,0.89887,0.00013,7.68361]
[1779424680485,31.09,77688.16,29.1,0.8985,0.00013,7.7039]
[1779424681492,31.09,77686.46,29.1,0.89827,0.00013,7.71617]
[1779424686527,31.09,77687.49,29.1,0.8984,0.00013,7.70906]
[1779424691562,31.09,77687.9,29.1,0.89845,0.00013,7.70642]
[1779424697604,31.09,77687.81,29.1,0.89843,0.00013,7.70741]
[1779424702639,31.09,77689.84,29.1,0.89869,0.00013,7.69316]
[1779424707674,31.09,77691.2,29.1,0.89887,0.00013,7.68384]
[1779424716737,31.09,77691.82,29.1,0.899,0.00013,7.67417]
[1779424721771,31.1,77691.97,29.1,0.89901,0.00013,7.67357]
[1779424726807,31.1,77691.82,29.1,0.89898,0.00013,7.6751]
[1779424730835,31.1,77690.05,29.1,0.89874,0.00013,7.6881]
[1779424733855,31.1,77675.22,29.1,0.89678,0.00013,7.79483]
[1779424734863,31.1,77674.58,29.1,0.89669,0.00013,7.79942]
[1779424738890,31.1,77672.96,29.1,0.89648,0.00013,7.81096]
[1779424741912,31.1,77661.73,29.1,0.89498,0.00013,7.89185]
[1779424742919,31.1,77658.37,29.1,0.89453,0.00014,7.91599]
[1779424748380,31.1,77658.45,29.1,0.89455,0.00014,7.91463]
[1779424748436,31.09,77658.49,29.1,0.89456,0.00014,7.91414]
[1779424748653,31.09,77658.49,29.1,0.89456,0.00014,7.91414]
[1779424749030,31.09,77658.49,29.1,0.89456,0.00014,7.91414]
[1779424749111,31.09,77650.05,29.1,0.89342,0.00014,7.9751]
[1779424749967,31.09,77648.58,29.1,0.89322,0.00014,7.98589]
[1779424755008,31.1,77647.24,29.1,0.89302,0.00014,7.99615]
[1779424760039,31.1,77646.78,29.1,0.89295,0.00014,8.00002]
[1779424762591,31.1,77646.97,29.1,0.89297,0.00014,7.99885]
[1779424768094,31.1,77647.43,29.1,0.89302,0.00014,7.9962]
[1779424773130,31.1,77648.0,29.1,0.89316,0.00014,7.98654]
[1779424775988,31.1,77648.71,29.1,0.89325,0.00014,7.98152]
[1779424780848,31.1,77646.94,29.1,0.893,0.00014,7.99479]
[1779424782727,31.1,77646.45,29.1,0.89293,0.00014,7.99897]
[1779424783200,31.1,77639.67,29.1,0.89199,0.00014,8.04838]
[1779424784207,31.1,77636.32,29.1,0.89153,0.00014,8.07282]
[1779424785599,31.1,77635.95,29.1,0.89148,0.00014,8.07553]
[1779424786220,31.1,77632.83,29.1,0.89105,0.00014,8.09828]
[1779424788234,31.1,77629.29,29.1,0.89056,0.00014,8.12407]
[1779424789535,31.1,77629.29,29.1,0.89056,0.00014,8.12407]
[1779424789241,31.1,77629.07,29.1,0.89053,0.00014,8.12562]
[1779424790249,31.1,77628.07,29.1,0.89039,0.00014,8.13286]
[1779424792263,31.1,77632.15,29.1,0.89096,0.00014,8.10295]
[1779424796291,31.1,77633.9,29.1,0.8912,0.00014,8.09009]
[1779424801326,31.1,77633.12,29.1,0.8911,0.00014,8.09575]
[1779424809382,31.1,77633.05,29.1,0.89109,0.00014,8.0962]
[1779424815424,31.1,77631.86,29.1,0.89092,0.00014,8.10477]
[1779424820459,31.1,77632.91,29.1,0.89107,0.00014,8.09704]
[1779424823480,31.1,77635.74,29.1,0.89146,0.00014,8.07639]
[1779424829219,31.1,77636.47,29.1,0.89156,0.00014,8.07114]
[1779424834557,31.1,77636.39,29.1,0.89162,0.00014,8.06581]
[1779424839592,31.1,77633.08,29.1,0.89116,0.00014,8.09013]
[1779424841316,31.1,77632.77,29.1,0.89111,0.00014,8.09243]
[1779424846643,31.1,77632.44,29.1,0.89107,0.00014,8.09487]
[1779424851678,31.1,77632.26,29.1,0.89104,0.00014,8.09623]
[1779424856713,31.1,77630.12,29.1,0.89074,0.00014,8.11189]
[1779424857720,31.11,77625.16,29.1,0.89005,0.00014,8.14838]
[1779424862756,31.11,77621.98,29.1,0.88959,0.00014,8.17254]
[1779424865776,31.11,77619.61,29.1,0.88925,0.00014,8.19032]
[1779424873832,31.11,77619.37,29.1,0.88922,0.00014,8.19144]
[1779424874838,31.11,77617.83,29.1,0.88901,0.00014,8.20257]
[1779424879873,31.1,77625.79,29.1,0.89014,0.00014,8.14345]
[1779424881888,31.1,77627.09,29.1,0.89033,0.00014,8.13377]
[1779424886923,31.1,77628.0,29.1,0.89046,0.00014,8.12664]
[1779424891957,31.1,77628.59,29.1,0.89062,0.00014,8.11587]
[1779424892723,31.1,77628.59,29.1,0.89062,0.00014,8.11587]
[1779424896993,31.1,77630.31,29.1,0.89087,0.00014,8.10277]
[1779424902029,31.1,77631.07,29.1,0.89098,0.00014,8.0968]
[1779424907068,31.1,77630.43,29.1,0.8909,0.00014,8.10105]
[1779424908027,31.1,77630.43,29.1,0.8909,0.00014,8.10105]
[1779424913110,31.1,77630.45,29.1,0.89089,0.00014,8.10146]
[1779424920190,31.1,77630.3,29.1,0.89086,0.00014,8.10291]
[1779424926260,31.11,77630.3,29.1,0.89083,0.00014,8.10467]
[1779424934256,31.11,77630.23,29.1,0.89079,0.00014,8.10676]
[1779424941306,31.11,77630.3,29.1,0.89078,0.00014,8.10743]
[1779424952382,31.12,77630.23,29.1,0.89081,0.00014,8.10357]
[1779424957418,31.12,77629.48,29.1,0.89069,0.00014,8.10984]
[1779424962453,31.12,77630.04,29.1,0.89075,0.00014,8.10654]
[1779424963012,31.12,77630.04,29.1,0.89075,0.00014,8.10654]
[1779424969096,31.12,77629.98,29.1,0.89072,0.00014,8.10786]
[1779424977558,31.13,77630.15,29.1,0.89071,0.00014,8.10844]
[1779424982592,31.13,77630.25,29.1,0.89071,0.00014,8.10872]
[1779424987628,31.13,77630.71,29.1,0.89075,0.00014,8.10642]
[1779424992662,31.14,77631.16,29.1,0.89079,0.00014,8.10425]
[1779424997699,31.14,77631.18,29.1,0.89078,0.00014,8.10524]
[1779425002734,31.14,77631.19,29.1,0.89076,0.00014,8.10631]
[1779425008777,31.15,77630.76,29.1,0.89067,0.00014,8.11098]
[1779425013812,31.15,77631.03,29.1,0.89075,0.00014,8.10432]
[1779425018846,31.15,77630.76,29.1,0.89068,0.00014,8.10802]
[1779425026903,31.16,77630.57,29.1,0.89061,0.00014,8.11172]
[1779425031937,31.16,77629.32,29.1,0.89041,0.00014,8.12222]
[1779425036999,31.17,77629.23,29.1,0.89037,0.00014,8.12417]
[1779425040449,31.17,77629.23,29.1,0.89037,0.00014,8.12417]
[1779425042250,31.17,77629.63,29.1,0.89041,0.00014,8.12224]
[1779425042345,31.17,77622.17,29.1,0.88936,0.00014,8.17691]
[1779425043048,31.17,77624.1,29.1,0.88963,0.00014,8.16298]
[1779425048083,31.17,77624.5,29.1,0.88967,0.00014,8.16094]
[1779425053118,31.18,77624.04,29.1,0.88959,0.00014,8.16509]
[1779425058153,31.18,77623.38,29.1,0.88949,0.00014,8.17054]
[1779425062181,31.18,77620.74,29.1,0.88911,0.00014,8.18994]
[1779425067215,31.18,77620.45,29.1,0.88906,0.00014,8.19249]
[1779425069230,31.18,77618.84,29.1,0.88884,0.00014,8.20442]
[1779425074265,31.18,77618.95,29.1,0.88892,0.00014,8.19772]
[1779425079301,31.18,77620.33,29.1,0.8891,0.00014,8.18792]
[1779425084336,31.18,77619.03,29.1,0.88892,0.00014,8.19774]
[1779425085343,31.18,77621.28,29.1,0.88923,0.00014,8.18135]
[1779425088364,31.18,77623.26,29.1,0.8895,0.00014,8.16712]
[1779425093400,31.18,77623.27,29.1,0.8895,0.00014,8.16748]
[1779425097428,31.18,77621.57,29.1,0.88925,0.00014,8.18019]
[1779425102463,31.18,77621.48,29.1,0.88923,0.00014,8.18112]
[1779425104477,31.18,77613.78,29.1,0.88815,0.00014,8.23752]
[1779425109516,31.18,77613.76,29.1,0.88815,0.00014,8.23758]
[1779425115558,31.18,77613.47,29.1,0.88811,0.00014,8.23964]
[1779425120593,31.18,77613.72,29.1,0.88815,0.00014,8.2378]
[1779425126636,31.18,77614.57,29.1,0.88826,0.00014,8.2317]
[1779425131671,31.18,77613.97,29.1,0.88825,0.00014,8.23002]
[1779425137713,31.19,77613.95,29.1,0.88824,0.00014,8.23036]
[1779425143755,31.19,77611.49,29.1,0.88789,0.00014,8.24861]
[1779425144762,31.19,77613.7,29.1,0.8882,0.00014,8.23245]
[1779425145769,31.19,77611.17,29.1,0.88784,0.00014,8.25101]
[1779425150804,31.19,77611.17,29.1,0.88784,0.00014,8.25112]
[1779425154833,31.19,77609.2,29.1,0.88756,0.00014,8.26567]
[1779425159062,31.19,77608.45,29.1,0.88745,0.00014,8.27119]
[1779425159867,31.19,77603.72,29.1,0.88678,0.00014,8.30588]
[1779425160874,31.19,77601.84,29.1,0.88651,0.00014,8.31968]
[1779425163895,31.19,77598.68,29.1,0.88607,0.00014,8.34271]
[1779425164902,31.19,77596.95,29.1,0.88582,0.00014,8.35536]
[1779425172960,31.18,77595.18,29.1,0.88558,0.00014,8.36753]
[1779425174974,31.18,77592.01,29.1,0.88513,0.00014,8.39065]
[1779425177995,31.18,77590.31,29.1,0.88489,0.00014,8.4028]
[1779425182028,31.18,77590.36,29.1,0.88491,0.00014,8.40174]
[1779425184043,31.18,77590.39,29.1,0.88492,0.00014,8.40125]
[1779425185050,31.18,77590.36,29.1,0.88492,0.00014,8.40134]
[1779425186057,31.18,77589.88,29.1,0.88485,0.00014,8.40474]
[1779425188071,31.18,77590.37,29.1,0.88493,0.00014,8.40086]
[1779425189078,31.18,77590.74,29.1,0.88499,0.00014,8.39801]
[1779425196128,31.18,77590.99,29.1,0.88511,0.00014,8.38913]
[1779425201162,31.17,77588.76,29.1,0.8848,0.00014,8.40498]
[1779425204184,31.17,77587.33,29.1,0.8846,0.00014,8.41511]
[1779425211725,31.17,77587.41,29.1,0.88462,0.00014,8.41423]
[1779425211827,31.17,77586.13,29.1,0.88445,0.00014,8.42295]
[1779425212240,31.17,77583.44,29.1,0.88406,0.00014,8.44264]
[1779425213539,31.17,77583.44,29.1,0.88406,0.00014,8.44264]
[1779425213633,31.17,77582.37,29.1,0.88391,0.00014,8.45036]
[1779425220295,31.17,77581.53,29.1,0.88378,0.00015,8.45677]
[1779425225331,31.17,77581.27,29.1,0.88375,0.00015,8.45816]
[1779425230366,31.17,77581.21,29.1,0.88376,0.00015,8.45768]
[1779425231373,31.17,77592.38,29.1,0.88538,0.00014,8.37514]
[1779425232380,31.17,77584.86,29.1,0.8843,0.00014,8.43049]
[1779425235400,31.16,77590.0,29.1,0.88505,0.00014,8.39213]
[1779425238421,31.16,77591.89,29.1,0.88532,0.00014,8.37797]
[1779425243457,31.17,77591.8,29.1,0.88528,0.00014,8.38011]
[1779425245472,31.17,77596.31,29.1,0.88591,0.00014,8.34821]
[1779425250507,31.17,77597.44,29.1,0.88604,0.00014,8.34119]
[1779425254534,31.18,77600.08,29.1,0.88646,0.00014,8.31689]
[1779425256549,31.18,77598.28,29.1,0.88619,0.00014,8.33082]
[1779425262592,31.19,77598.14,29.1,0.88614,0.00014,8.33379]
[1779425264606,31.19,77600.48,29.1,0.88646,0.00014,8.31725]
[1779425270648,31.19,77595.97,29.1,0.88581,0.00014,8.35074]
[1779425271655,31.19,77588.93,29.1,0.8848,0.00014,8.40249]
[1779425276691,31.2,77587.59,29.1,0.88455,0.00014,8.41527]
[1779425281726,31.2,77585.36,29.1,0.88419,0.00014,8.43345]
[1779425287769,31.21,77582.48,29.1,0.88372,0.00015,8.45759]
[1779425292804,31.21,77582.49,29.1,0.88367,0.00015,8.46008]
[1779425296832,31.22,77586.0,29.1,0.88414,0.00014,8.43618]
[1779425298846,31.22,77587.64,29.1,0.88436,0.00014,8.42476]
[1779425303881,31.22,77588.13,29.1,0.88442,0.00014,8.42187]
[1779425308916,31.22,77590.02,29.1,0.88468,0.00014,8.40858]
[1779425309928,31.23,77587.04,29.1,0.88425,0.00014,8.43065]
[1779425314963,31.23,77584.77,29.1,0.88395,0.00014,8.44343]
[1779425322014,31.24,77584.46,29.1,0.88384,0.00014,8.44878]
[1779425328056,31.25,77585.56,29.1,0.88395,0.00014,8.44335]
[1779425333091,31.25,77585.54,29.1,0.8839,0.00014,8.4458]
[1779425338125,31.26,77585.32,29.1,0.88383,0.00014,8.44972]
[1779425343161,31.26,77585.13,29.1,0.88375,0.00014,8.45343]
[1779425350210,31.27,77584.99,29.1,0.88366,0.00014,8.45815]
[1779425355245,31.28,77585.09,29.1,0.88363,0.00014,8.45972]
[1779425360280,31.29,77584.76,29.1,0.88354,0.00014,8.46445]
[1779425366322,31.29,77584.9,29.1,0.88351,0.00014,8.46617]
[1779425371357,31.3,77584.58,29.1,0.88349,0.00014,8.46458]
[1779425374377,31.3,77580.54,29.1,0.88287,0.00015,8.49568]
[1779425378406,31.31,77582.21,29.1,0.88308,0.00015,8.48506]
[1779425383441,31.31,77580.0,29.1,0.88272,0.00015,8.50339]
[1779425384447,31.31,77582.21,29.1,0.88304,0.00015,8.4875]
[1779425393512,31.32,77582.01,29.1,0.88294,0.00015,8.49247]
[1779425398547,31.33,77583.08,29.1,0.88306,0.00015,8.4865]
[1779425403582,31.33,77583.01,29.1,0.88301,0.00015,8.48886]
[1779425408617,31.34,77583.6,29.1,0.88306,0.00015,8.48633]
[1779425416674,31.35,77583.73,29.1,0.88302,0.00015,8.48837]
[1779425417681,31.35,77581.61,29.1,0.88271,0.00015,8.50434]
[1779425420704,31.35,77585.16,29.1,0.8832,0.00014,8.47935]
[1779425425739,31.36,77584.61,29.1,0.88308,0.00014,8.48546]
[1779425429767,31.36,77587.75,29.1,0.8835,0.00014,8.46405]
[1779425434803,31.37,77588.23,29.1,0.8836,0.00014,8.45652]
[1779425436817,31.37,77592.17,29.1,0.88415,0.00014,8.42852]
[1779425438831,31.37,77593.93,29.1,0.88439,0.00014,8.41662]
[1779425440845,31.37,77591.83,29.1,0.88406,0.00014,8.43302]
[1779425443866,31.38,77593.42,29.1,0.88426,0.00014,8.42283]
[1779425444873,31.38,77595.83,29.1,0.8846,0.00014,8.40568]
[1779425447894,31.38,77598.49,29.1,0.88495,0.00014,8.38779]
[1779425452933,31.39,77599.98,29.1,0.88511,0.00014,8.37959]
[1779425455954,31.39,77603.51,29.1,0.88558,0.00014,8.35546]
[1779425458975,31.4,77605.8,29.1,0.88588,0.00014,8.34048]
[1779425464024,31.4,77606.55,29.1,0.88595,0.00014,8.33701]
[1779425465094,31.4,77606.55,29.1,0.88595,0.00014,8.33701]
[1779425465217,31.41,77608.53,29.1,0.88622,0.00014,8.32316]
[1779425466042,31.41,77621.33,29.1,0.88801,0.00014,8.23057]
[1779425467049,31.41,77620.53,29.1,0.8879,0.00014,8.23642]
[1779425470070,31.41,77623.59,29.1,0.88833,0.00014,8.21426]
[1779425474098,31.41,77626.7,29.1,0.88876,0.00014,8.19187]
[1779425474655,31.41,77626.7,29.1,0.88876,0.00014,8.19187]
[1779425475105,31.41,77614.55,29.1,0.88705,0.00014,8.28027]
[1779425476112,31.41,77609.87,29.1,0.88638,0.00014,8.31464]
[1779425481153,31.41,77610.35,29.1,0.88643,0.00014,8.31226]
[1779425489209,31.42,77610.54,29.1,0.88642,0.00014,8.31271]
[1779425491223,31.42,77613.55,29.1,0.88691,0.00014,8.28502]
[1779425497265,31.42,77609.86,29.1,0.88635,0.00014,8.31349]
[1779425502299,31.43,77609.44,29.1,0.88627,0.00014,8.31807]
[1779425505321,31.43,77607.75,29.1,0.88601,0.00014,8.33103]
[1779425508341,31.43,77604.43,29.1,0.88553,0.00014,8.35585]
[1779425513377,31.43,77604.54,29.1,0.88553,0.00014,8.35606]
[1779425518412,31.43,77603.18,29.1,0.88532,0.00014,8.36679]
[1779425524454,31.44,77607.94,29.1,0.88598,0.00014,8.33303]
[1779425525461,31.44,77610.81,29.1,0.88638,0.00014,8.31233]
[1779425532509,31.45,77609.51,29.1,0.88613,0.00014,8.32492]
[1779425537545,31.45,77609.94,29.1,0.88617,0.00014,8.32289]
[1779425543587,31.45,77609.59,29.1,0.8861,0.00014,8.32674]
[1779425548622,31.45,77609.1,29.1,0.88601,0.00014,8.33134]
[1779425553658,31.46,77609.79,29.1,0.88616,0.00014,8.32111]
[1779425558693,31.46,77609.45,29.1,0.88609,0.00014,8.32466]
[1779425563728,31.46,77610.82,29.1,0.88626,0.00014,8.31571]
[1779425564735,31.46,77612.7,29.1,0.88653,0.00014,8.30225]
[1779425567756,31.47,77614.3,29.1,0.88674,0.00014,8.29134]
[1779425570777,31.47,77610.59,29.1,0.8862,0.00014,8.31909]
[1779425571784,31.47,77608.17,29.1,0.88585,0.00014,8.33692]
[1779425576819,31.47,77608.91,29.1,0.88594,0.00014,8.33242]
[1779425577825,31.47,77610.73,29.1,0.88619,0.00014,8.31935]
[1779425582861,31.47,77611.6,29.1,0.88629,0.00014,8.31446]
[1779425587896,31.48,77611.82,29.1,0.8863,0.00014,8.31393]
[1779425593938,31.48,77613.15,29.1,0.88644,0.00014,8.30703]
[1779425595038,31.48,77613.15,29.1,0.88644,0.00014,8.30703]
[1779425597966,31.49,77610.79,29.1,0.88606,0.00014,8.32657]
[1779425600987,31.5,77613.93,29.1,0.88647,0.00014,8.30543]
[1779425603001,31.5,77615.69,29.1,0.88669,0.00014,8.29383]
[1779425608037,31.51,77615.57,29.1,0.88662,0.00014,8.29773]
[1779425613185,31.51,77615.21,29.1,0.88661,0.00014,8.29581]
[1779425619228,31.51,77614.7,29.1,0.88651,0.00014,8.30093]
[1779425621130,31.52,77612.56,29.1,0.88619,0.00014,8.31718]
[1779425625160,31.52,77615.09,29.1,0.88653,0.00014,8.29963]
[1779425630195,31.52,77615.07,29.1,0.88651,0.00014,8.30093]
[1779425636236,31.53,77615.49,29.1,0.88654,0.00014,8.29921]
[1779425641272,31.53,77615.7,29.1,0.88655,0.00014,8.29879]
[1779425645330,31.53,77615.31,29.1,0.88649,0.00014,8.30189]
[1779425646308,31.53,77612.19,29.1,0.88605,0.00014,8.32459]
[1779425651343,31.53,77611.68,29.1,0.88596,0.00014,8.32917]
[1779425656379,31.54,77611.91,29.1,0.88596,0.00014,8.32939]
[1779425662421,31.54,77611.77,29.1,0.88588,0.00014,8.33349]
[1779425667456,31.55,77611.48,29.1,0.88579,0.00014,8.33818]
[1779425672491,31.56,77610.71,29.1,0.8857,0.00014,8.34012]
[1779425677527,31.57,77610.6,29.1,0.88562,0.00014,8.34399]
[1779425684429,31.57,77610.6,29.1,0.88559,0.00014,8.34565]
[1779425683569,31.57,77608.38,29.1,0.88527,0.00014,8.36204]
[1779425687596,31.57,77610.6,29.1,0.88556,0.00014,8.34709]
[1779425688607,31.58,77605.97,29.1,0.88489,0.00014,8.38125]
[1779425690762,31.58,77605.79,29.1,0.88486,0.00014,8.38302]
[1779425691830,31.58,77605.78,29.1,0.88485,0.00014,8.38354]
[1779425692027,31.58,77605.78,29.1,0.88485,0.00014,8.38354]
[1779425692236,31.58,77605.78,29.1,0.88485,0.00014,8.38354]
[1779425692240,31.58,77580.04,29.1,0.88113,0.00015,8.57179]
[1779425692825,31.58,77575.56,29.1,0.88047,0.00015,8.60477]
[1779425698676,31.58,77573.79,29.1,0.8802,0.00015,8.61844]
[1779425702704,31.58,77572.06,29.1,0.87994,0.00015,8.63152]
[1779425707739,31.58,77572.34,29.1,0.87997,0.00015,8.62989]
[1779425712774,31.59,77573.64,29.1,0.88015,0.00015,8.62084]
[1779425717809,31.59,77573.93,29.1,0.88018,0.00015,8.61919]
[1779425725865,31.59,77573.29,29.1,0.88007,0.00015,8.62459]
[1779425730900,31.59,77573.42,29.1,0.88009,0.00015,8.62403]
[1779425739962,31.59,77573.93,29.1,0.88022,0.00015,8.61482]
[1779425744998,31.59,77575.11,29.1,0.88038,0.00015,8.60664]
[1779425750033,31.59,77575.53,29.1,0.88043,0.00015,8.60405]
[1779425753054,31.59,77578.07,29.1,0.8808,0.00015,8.58578]
[1779425756075,31.6,77581.24,29.1,0.88125,0.00015,8.56295]
[1779425761110,31.6,77580.16,29.1,0.88108,0.00015,8.57159]
[1779425766144,31.6,77579.5,29.1,0.88097,0.00015,8.57708]
[1779425771180,31.6,77579.34,29.1,0.88093,0.00015,8.57893]
[1779425774201,31.6,77582.55,29.1,0.88139,0.00015,8.55589]
[1779425776835,31.6,77583.86,29.1,0.88158,0.00015,8.5467]
[1779425778229,31.6,77581.77,29.1,0.88127,0.00015,8.56238]
[1779425781250,31.61,77584.56,29.1,0.88166,0.00015,8.54253]
[1779425786285,31.61,77585.05,29.1,0.88171,0.00015,8.54004]
[1779425789608,31.61,77585.29,29.1,0.88174,0.00015,8.53873]
[1779425790315,31.61,77587.71,29.1,0.88208,0.00014,8.5215]
[1779425794219,31.61,77587.32,29.1,0.88208,0.00014,8.51884]
[1779425801394,31.62,77587.05,29.1,0.882,0.00015,8.52278]
[1779425806429,31.62,77587.01,29.1,0.88197,0.00015,8.52429]
[1779425813478,31.63,77584.69,29.1,0.8816,0.00015,8.54292]
[1779425816499,31.63,77582.91,29.1,0.88133,0.00015,8.55659]
[1779425816920,31.63,77582.91,29.1,0.88133,0.00015,8.55659]
[1779425822347,31.63,77583.05,29.1,0.88134,0.00015,8.55617]
[1779425828473,31.63,77583.79,29.1,0.88142,0.00015,8.55221]
[1779425833618,31.64,77583.78,29.1,0.88139,0.00015,8.55381]
[1779425844694,31.64,77583.53,29.1,0.8813,0.00015,8.55805]
[1779425850737,31.65,77583.89,29.1,0.88132,0.00015,8.55693]
[1779425855771,31.65,77582.46,29.1,0.88117,0.00015,8.5622]
[1779425860808,31.65,77582.67,29.1,0.88118,0.00015,8.56167]
[1779425862822,31.66,77585.26,29.1,0.88155,0.00015,8.54318]
[1779425866399,31.66,77584.89,29.1,0.88148,0.00015,8.54634]
[1779425866479,31.66,77587.09,29.1,0.8818,0.00015,8.53051]
[1779425870878,31.66,77588.65,29.1,0.882,0.00014,8.52038]
[1779425875913,31.66,77589.22,29.1,0.88206,0.00014,8.51747]
[1779425876920,31.66,77591.27,29.1,0.88235,0.00014,8.50279]
[1779425881957,31.67,77590.96,29.1,0.88228,0.00014,8.50636]
[1779425886994,31.67,77590.14,29.1,0.88214,0.00014,8.51355]
[1779425893036,31.67,77590.03,29.1,0.88209,0.00014,8.51575]
[1779425898071,31.68,77588.91,29.1,0.88191,0.00014,8.52501]
[1779425904113,31.68,77589.47,29.1,0.88197,0.00014,8.5222]
[1779425909148,31.68,77589.43,29.1,0.88194,0.00014,8.52353]
[1779425914183,31.69,77589.22,29.1,0.88196,0.00014,8.51981]
[1779425917622,31.69,77589.22,29.1,0.88196,0.00014,8.51981]
[1779425922238,31.69,77586.93,29.1,0.8816,0.00015,8.53809]
[1779425925260,31.69,77589.22,29.1,0.88192,0.00014,8.52193]
[1779425931302,31.7,77589.29,29.1,0.88191,0.00014,8.5226]
[1779425937343,31.7,77589.33,29.1,0.88189,0.00014,8.52346]
[1779425942379,31.7,77589.8,29.1,0.88194,0.00014,8.521]
[1779425945261,31.7,77589.44,29.1,0.88188,0.00014,8.524]
[1779425950439,31.71,77589.85,29.1,0.88192,0.00014,8.52212]
[1779425955474,31.71,77590.4,29.1,0.88198,0.00014,8.51905]
[1779425958496,31.71,77588.14,29.1,0.88164,0.00014,8.53606]
[1779425960510,31.71,77590.5,29.1,0.88198,0.00014,8.51921]
[1779425965545,31.71,77589.07,29.1,0.88175,0.00014,8.53054]
[1779425969378,31.71,77588.27,29.1,0.88162,0.00014,8.53686]
[1779425974608,31.72,77587.48,29.1,0.88156,0.00015,8.53733]
[1779425979672,31.72,77587.42,29.1,0.88154,0.00015,8.53862]
[1779425985714,31.72,77587.65,29.1,0.88155,0.00015,8.53798]
[1779425987625,31.72,77587.67,29.1,0.88155,0.00015,8.53801]
[1779425993739,31.72,77587.77,29.1,0.88156,0.00015,8.53764]
[1779425999813,31.73,77588.07,29.1,0.88156,0.00015,8.53748]
[1779426001827,31.73,77582.88,29.1,0.8808,0.00015,8.57566]
[1779426002834,31.73,77576.86,29.1,0.87992,0.00015,8.61974]
[1779426003841,31.73,77575.12,29.1,0.87966,0.00015,8.63258]
[1779426008876,31.73,77580.66,29.1,0.88046,0.00015,8.59246]
[1779426009883,31.73,77584.04,29.1,0.88095,0.00015,8.5679]
[1779426010890,31.73,77585.59,29.1,0.88117,0.00015,8.55689]
[1779426015924,31.73,77585.97,29.1,0.88121,0.00015,8.555]
[1779426020960,31.74,77586.35,29.1,0.88125,0.00015,8.55309]
[1779426025995,31.74,77586.65,29.1,0.88128,0.00015,8.55177]
[1779426028011,31.74,77584.85,29.1,0.88101,0.00015,8.5652]
[1779426033046,31.74,77584.87,29.1,0.88107,0.00015,8.55956]
[1779426038080,31.74,77580.93,29.1,0.88048,0.00015,8.58908]
[1779426039088,31.74,77578.66,29.1,0.88014,0.00015,8.60575]
[1779426044123,31.75,77578.66,29.1,0.88013,0.00015,8.60628]
[1779426050165,31.75,77578.3,29.1,0.88007,0.00015,8.60962]
[1779426056208,31.75,77576.62,29.1,0.87981,0.00015,8.6226]
[1779426062250,31.75,77576.19,29.1,0.87973,0.00015,8.62639]
[1779426068292,31.75,77575.91,29.1,0.87968,0.00015,8.629]
[1779426080376,31.76,77575.75,29.1,0.87964,0.00015,8.63084]
[1779426086574,31.76,77575.54,29.1,0.87961,0.00015,8.63242]
[1779426092460,31.76,77576.21,29.1,0.87977,0.00015,8.62184]
[1779426102530,31.76,77575.98,29.1,0.87972,0.00015,8.62424]
[1779426103537,31.76,77573.53,29.1,0.87936,0.00015,8.64219]
[1779426111593,31.76,77573.54,29.1,0.87935,0.00015,8.64251]
[1779426116628,31.76,77573.62,29.1,0.87936,0.00015,8.64221]
[1779426130726,31.76,77573.6,29.1,0.87934,0.00015,8.64325]
[1779426135761,31.76,77573.63,29.1,0.87934,0.00015,8.64337]
[1779426138782,31.77,77575.94,29.1,0.87967,0.00015,8.62674]
[1779426140796,31.77,77578.56,29.1,0.88005,0.00015,8.60786]
[1779426145831,31.77,77576.06,29.1,0.87967,0.00015,8.62674]
[1779426150866,31.77,77577.33,29.1,0.87984,0.00015,8.61806]
[1779426155902,31.77,77578.51,29.1,0.88008,0.00015,8.60386]
[1779426156909,31.77,77580.15,29.1,0.88031,0.00015,8.59207]
[1779426158923,31.77,77581.71,29.1,0.88053,0.00015,8.58104]
[1779426163970,31.77,77581.79,29.1,0.88053,0.00015,8.5814]
[1779426169005,31.78,77583.16,29.1,0.88071,0.00015,8.57237]
[1779426174040,31.78,77582.96,29.1,0.88066,0.00015,8.5748]
[1779426178068,31.78,77581.44,29.1,0.88042,0.00015,8.58678]
[1779426183103,31.78,77580.96,29.1,0.88033,0.00015,8.59115]
[1779426190152,31.79,77581.66,29.1,0.88041,0.00015,8.58724]
[1779426195187,31.79,77581.18,29.1,0.88032,0.00015,8.5916]
[1779426198209,31.79,77578.4,29.1,0.87991,0.00015,8.61233]
[1779426203244,31.79,77577.11,29.1,0.87971,0.00015,8.6224]
[1779426207272,31.79,77572.73,29.1,0.87905,0.00015,8.65484]
[1779426212037,31.8,77571.62,29.1,0.87888,0.00015,8.66318]
[1779426212705,31.8,77572.04,29.1,0.87902,0.00015,8.6539]
[1779426212745,31.8,77555.08,29.1,0.8765,0.00015,8.77788]
[1779426213438,31.8,77550.48,29.1,0.87582,0.00015,8.81147]
[1779426214322,31.8,77553.99,29.1,0.87634,0.00015,8.78562]
[1779426215527,31.8,77553.99,29.1,0.87634,0.00015,8.78562]
[1779426215667,31.8,77553.99,29.1,0.87634,0.00015,8.78562]
[1779426217343,31.79,77557.39,29.1,0.87686,0.00015,8.76037]
[1779426218350,31.79,77559.73,29.1,0.87721,0.00015,8.74315]
[1779426219357,31.79,77561.5,29.1,0.87747,0.00015,8.73014]
[1779426225398,31.79,77561.51,29.1,0.87748,0.00015,8.72973]
[1779426230434,31.79,77559.06,29.1,0.87712,0.00015,8.74737]
[1779426236476,31.79,77560.29,29.1,0.87732,0.00015,8.73786]
[1779426241511,31.79,77560.03,29.1,0.87729,0.00015,8.73924]
[1779426244531,31.79,77562.36,29.1,0.87763,0.00015,8.72238]
[1779426246545,31.79,77564.61,29.1,0.87796,0.00015,8.70623]
[1779426249567,31.79,77566.17,29.1,0.87818,0.00015,8.69514]
[1779426254602,31.79,77566.43,29.1,0.87823,0.00015,8.69305]
[1779426259636,31.79,77565.08,29.1,0.87803,0.00015,8.70275]
[1779426262658,31.79,77566.7,29.1,0.87827,0.00015,8.69079]
[1779426267694,31.79,77568.15,29.1,0.87849,0.00015,8.6801]
[1779426272729,31.79,77568.27,29.1,0.87858,0.00015,8.67291]
[1779426276757,31.79,77565.58,29.1,0.87818,0.00015,8.69254]
[1779426278770,31.79,77567.26,29.1,0.87843,0.00015,8.6802]
[1779426279778,31.79,77570.97,29.1,0.87898,0.00015,8.6531]
[1779426280785,31.79,77574.57,29.1,0.87951,0.00015,8.62687]
[1779426281792,31.79,77576.17,29.1,0.87974,0.00015,8.61527]
[1779426282799,31.79,77578.11,29.1,0.88002,0.00015,8.60121]
[1779426287834,31.79,77577.05,29.1,0.87986,0.00015,8.60936]
[1779426290854,31.79,77580.22,29.1,0.88032,0.00015,8.58653]
[1779426294886,31.79,77574.35,29.1,0.87945,0.00015,8.62975]
[1779426295893,31.79,77571.31,29.1,0.879,0.00015,8.65197]
[1779426297907,31.79,77573.06,29.1,0.87926,0.00015,8.63927]
[1779426298913,31.79,77575.14,29.1,0.87956,0.00015,8.62415]
[1779426299920,31.79,77577.5,29.1,0.87991,0.00015,8.60702]
[1779426302947,31.79,77580.75,29.1,0.88038,0.00015,8.58362]
[1779426307982,31.8,77581.69,29.1,0.8805,0.00015,8.57735]
[1779426313020,31.8,77581.32,29.1,0.88044,0.00015,8.58067]
[1779426318055,31.8,77578.97,29.1,0.88008,0.00015,8.59834]
[1779426319062,31.8,77576.88,29.1,0.87977,0.00015,8.61367]
[1779426324096,31.8,77576.25,29.1,0.87967,0.00015,8.61864]
[1779426332158,31.8,77576.36,29.1,0.87975,0.00015,8.61219]
[1779426341221,31.8,77576.36,29.1,0.87973,0.00015,8.61315]
[1779426348269,31.81,77576.74,29.1,0.87976,0.00015,8.61141]
[1779426353305,31.81,77577.24,29.1,0.87982,0.00015,8.60847]
[1779426358340,31.81,77577.03,29.1,0.87978,0.00015,8.61072]
[1779426363377,31.81,77577.15,29.1,0.87978,0.00015,8.61057]
[1779426367405,31.82,77581.44,29.1,0.8804,0.00015,8.57995]
[1779426370426,31.82,77584.18,29.1,0.88078,0.00015,8.56064]
[1779426372440,31.82,77585.79,29.1,0.88101,0.00015,8.54938]
[1779426373447,31.82,77588.51,29.1,0.8814,0.00015,8.52985]
[1779426378482,31.82,77589.97,29.1,0.88159,0.00014,8.52055]
[1779426383517,31.83,77590.21,29.1,0.8816,0.00014,8.52007]
[1779426388409,31.83,77590.13,29.1,0.88157,0.00014,8.52161]
[1779426388972,31.83,77594.25,29.1,0.88216,0.00014,8.49196]
[1779426389558,31.83,77597.17,29.1,0.88258,0.00014,8.47076]
[1779426391573,31.83,77599.32,29.1,0.88296,0.00014,8.44889]
[1779426392580,31.83,77601.87,29.1,0.88333,0.00014,8.43044]
[1779426394307,31.83,77603.11,29.1,0.8835,0.00014,8.4215]
[1779426394523,31.83,77603.11,29.1,0.8835,0.00014,8.4215]
[1779426398622,31.83,77601.67,29.1,0.88329,0.00014,8.43212]
[1779426400637,31.83,77600.62,29.1,0.88314,0.00014,8.43974]
[1779426405673,31.83,77601.62,29.1,0.88328,0.00014,8.43263]
[1779426410708,31.83,77601.4,29.1,0.88325,0.00014,8.43433]
[1779426416750,31.83,77601.88,29.1,0.88331,0.00014,8.43099]
[1779426418617,31.83,77602.26,29.1,0.88337,0.00014,8.42827]
[1779426425812,31.83,77602.6,29.1,0.88341,0.00014,8.42597]
[1779426430736,31.83,77603.69,29.1,0.88357,0.00014,8.41811]
[1779426433868,31.83,77605.93,29.1,0.88389,0.00014,8.40197]
[1779426434876,31.83,77615.37,29.1,0.88523,0.00014,8.33387]
[1779426435882,31.83,77613.58,29.1,0.88497,0.00014,8.3469]
[1779426436745,31.83,77613.58,29.1,0.88497,0.00014,8.3469]
[1779426441925,31.83,77614.18,29.1,0.88505,0.00014,8.34323]
[1779426447838,31.83,77613.03,29.1,0.88488,0.00014,8.35183]
[1779426447967,31.83,77608.83,29.1,0.88428,0.00014,8.38243]
[1779426448974,31.83,77602.18,29.1,0.88332,0.00014,8.43054]
[1779426455016,31.83,77603.31,29.1,0.88356,0.00014,8.41603]
[1779426458037,31.83,77609.13,29.1,0.88439,0.00014,8.37401]
[1779426458387,31.83,77609.13,29.1,0.88439,0.00014,8.37401]
[1779426464079,31.84,77611.6,29.1,0.88473,0.00014,8.35671]
[1779426466093,31.84,77608.85,29.1,0.88434,0.00014,8.37674]
[1779426471128,31.84,77609.41,29.1,0.8844,0.00014,8.37337]
[1779426475095,31.84,77610.21,29.1,0.88451,0.00014,8.36816]
[1779426475346,31.84,77610.21,29.1,0.88451,0.00014,8.36816]
[1779426475271,31.84,77613.5,29.1,0.88497,0.00014,8.34451]
[1779426476186,31.84,77619.06,29.1,0.88576,0.00014,8.30454]
[1779426476488,31.84,77619.06,29.1,0.88576,0.00014,8.30454]
[1779426479153,31.84,77619.9,29.1,0.88587,0.00014,8.29884]
[1779426488272,31.85,77618.77,29.1,0.88568,0.00014,8.30846]
[1779426490287,31.85,77620.34,29.1,0.8859,0.00014,8.29743]
[1779426493272,31.85,77621.01,29.1,0.88598,0.00014,8.29289]
[1779426494315,31.85,77623.81,29.1,0.88637,0.00014,8.27303]
[1779426495321,31.85,77621.97,29.1,0.88611,0.00014,8.28641]
[1779426501365,31.85,77621.68,29.1,0.88606,0.00014,8.2893]
[1779426506399,31.85,77620.31,29.1,0.88585,0.00014,8.29972]
[1779426511434,31.85,77621.11,29.1,0.88603,0.00014,8.28817]
[1779426518483,31.85,77621.12,29.1,0.88601,0.00014,8.28885]
[1779426520462,31.86,77621.52,29.1,0.88607,0.00014,8.28607]
[1779426525532,31.86,77621.29,29.1,0.88602,0.00014,8.28831]
[1779426530567,31.86,77621.38,29.1,0.88603,0.00014,8.28808]
[1779426532760,31.86,77621.38,29.1,0.88603,0.00014,8.28808]
[1779426538623,31.86,77622.09,29.1,0.88612,0.00014,8.28363]
[1779426543658,31.86,77621.48,29.1,0.88602,0.00014,8.28843]
[1779426550782,31.86,77621.43,29.1,0.88601,0.00014,8.28893]
[1779426557757,31.86,77621.99,29.1,0.88608,0.00014,8.28573]
[1779426560778,31.86,77623.51,29.1,0.88629,0.00014,8.27502]
[1779426566822,31.87,77624.76,29.1,0.88645,0.00014,8.26657]
[1779426569430,31.87,77624.7,29.1,0.88644,0.00014,8.26709]
[1779426569843,31.87,77624.99,29.1,0.88648,0.00014,8.26519]
[1779426575884,31.87,77627.39,29.1,0.88687,0.00014,8.2423]
[1779426583940,31.87,77627.54,29.1,0.88688,0.00014,8.24215]
[1779426587195,31.87,77628.42,29.1,0.887,0.00014,8.23604]
[1779426593003,31.87,77628.35,29.1,0.88697,0.00014,8.23731]
[1779426601062,31.88,77631.25,29.1,0.88736,0.00014,8.2174]
[1779426606110,31.88,77631.96,29.1,0.88745,0.00014,8.21297]
[1779426607117,31.88,77640.44,29.1,0.88862,0.00014,8.15239]
[1779426608123,31.88,77642.27,29.1,0.88887,0.00014,8.13954]
[1779426609858,31.88,77643.64,29.1,0.88906,0.00014,8.13]
[1779426610138,31.88,77646.95,29.1,0.88951,0.00014,8.10663]
[1779426611145,31.88,77648.62,29.1,0.88973,0.00014,8.09503]
[1779426616180,31.88,77647.96,29.1,0.88961,0.00014,8.10138]
[1779426619201,31.89,77649.41,29.1,0.88979,0.00014,8.09205]
[1779426620208,31.89,77652.09,29.1,0.89015,0.00014,8.07329]
[1779426625243,31.89,77652.65,29.1,0.89019,0.00014,8.07123]
[1779426630279,31.9,77652.78,29.1,0.89017,0.00014,8.07229]
[1779426635314,31.9,77652.84,29.1,0.89021,0.00014,8.06771]
[1779426637328,31.91,77654.7,29.1,0.89045,0.00014,8.05533]
[1779426641356,31.91,77652.56,29.1,0.89015,0.00014,8.07088]
[1779426641809,31.91,77652.56,29.1,0.89015,0.00014,8.07088]
[1779426642362,31.91,77648.73,29.1,0.88962,0.00014,8.09823]
[1779426644377,31.91,77647.3,29.1,0.88943,0.00014,8.10847]
[1779426649413,31.91,77637.61,29.1,0.88808,0.00014,8.17775]
[1779426650423,31.91,77634.87,29.1,0.8877,0.00014,8.19728]
[1779426655458,31.91,77633.31,29.1,0.88746,0.00014,8.20992]
[1779426660492,31.92,77631.7,29.1,0.88719,0.00014,8.22361]
[1779426666535,31.91,77632.34,29.1,0.8873,0.00014,8.21801]
[1779426671570,31.91,77633.23,29.1,0.88744,0.00014,8.21078]
[1779426676605,31.91,77633.26,29.1,0.88746,0.00014,8.20975]
[1779426681640,31.91,77627.78,29.1,0.88671,0.00014,8.24819]
[1779426682647,31.91,77623.78,29.1,0.88615,0.00014,8.27686]
[1779426687682,31.91,77623.08,29.1,0.88604,0.00014,8.28235]
[1779426696744,31.91,77623.01,29.1,0.88609,0.00014,8.27735]
[1779426697997,31.91,77623.01,29.1,0.88609,0.00014,8.27735]
[1779426698758,31.91,77619.54,29.1,0.8856,0.00014,8.30241]
[1779426703794,31.91,77618.8,29.1,0.88549,0.00014,8.30791]
[1779426706815,31.91,77615.44,29.1,0.88501,0.00014,8.33215]
[1779426711851,31.91,77615.38,29.1,0.88501,0.00014,8.33257]
[1779426713865,31.91,77613.1,29.1,0.88468,0.00014,8.349]
[1779426714872,31.91,77609.7,29.1,0.8842,0.00014,8.37347]
[1779426719906,31.91,77609.46,29.1,0.88417,0.00014,8.375]
[1779426721921,31.91,77607.23,29.1,0.88385,0.00014,8.39101]
[1779426726956,31.91,77608.22,29.1,0.884,0.00014,8.38368]
[1779426731991,31.91,77608.18,29.1,0.88399,0.00014,8.38387]
[1779426738755,31.91,77608.47,29.1,0.88403,0.00014,8.38176]
[1779426744819,31.91,77608.8,29.1,0.88409,0.00014,8.379]
[1779426750839,31.91,77608.78,29.1,0.88408,0.00014,8.37926]
[1779426756160,31.91,77607.4,29.1,0.88396,0.00014,8.38308]
[1779426761195,31.91,77607.62,29.1,0.88395,0.00014,8.38324]
[1779426766230,31.92,77607.2,29.1,0.88386,0.00014,8.38801]
[1779426771264,31.92,77608.02,29.1,0.88397,0.00014,8.38223]
[1779426776299,31.92,77607.37,29.1,0.88388,0.00014,8.38708]
[1779426781335,31.92,77608.34,29.1,0.88401,0.00014,8.38027]
[1779426787323,31.92,77608.32,29.1,0.88401,0.00014,8.38055]
[1779426791405,31.92,77614.09,29.1,0.88482,0.00014,8.33931]
[1779426794425,31.92,77610.26,29.1,0.88429,0.00014,8.36643]
[1779426799460,31.92,77610.37,29.1,0.8843,0.00014,8.36594]
[1779426805503,31.92,77610.98,29.1,0.88438,0.00014,8.36193]
[1779426810537,31.92,77611.09,29.1,0.88438,0.00014,8.36146]
[1779426812552,31.92,77617.17,29.1,0.88532,0.00014,8.31157]
[1779426813559,31.92,77619.61,29.1,0.88567,0.00014,8.2938]
[1779426818594,31.93,77621.15,29.1,0.88587,0.00014,8.28351]
[1779426822622,31.93,77618.16,29.1,0.88544,0.00014,8.30552]
[1779426827657,31.93,77620.47,29.1,0.88575,0.00014,8.28942]
[1779426832692,31.93,77620.51,29.1,0.88575,0.00014,8.28965]
[1779426841755,31.93,77621.36,29.1,0.88585,0.00014,8.28439]
[1779426846790,31.93,77621.1,29.1,0.88581,0.00014,8.28667]
[1779426848403,31.93,77621.1,29.1,0.88581,0.00014,8.28667]
[1779426854846,31.93,77620.05,29.1,0.88565,0.00014,8.29481]
[1779426860191,31.94,77620.92,29.1,0.88577,0.00014,8.2888]
[1779426866284,31.94,77621.56,29.1,0.88585,0.00014,8.28457]
[1779426871966,31.94,77620.45,29.1,0.88576,0.00014,8.28665]
[1779426877002,31.94,77619.99,29.1,0.88569,0.00014,8.2902]
[1779426885058,31.94,77619.84,29.1,0.88566,0.00014,8.29173]
[1779426887072,31.94,77615.33,29.1,0.88502,0.00014,8.32423]
[1779426891100,31.94,77613.21,29.1,0.88471,0.00014,8.33954]
[1779426896135,31.94,77613.79,29.1,0.8848,0.00014,8.33544]
[1779426901170,31.94,77614.03,29.1,0.88483,0.00014,8.33389]
[1779426903184,31.94,77619.1,29.1,0.88554,0.00014,8.29753]
[1779426904191,31.94,77620.71,29.1,0.88577,0.00014,8.28606]
[1779426909227,31.94,77620.95,29.1,0.8858,0.00014,8.28446]
[1779426911240,31.94,77624.35,29.1,0.88627,0.00014,8.26028]
[1779426918290,31.94,77625.48,29.1,0.88642,0.00014,8.25279]
[1779426923325,31.94,77627.58,29.1,0.88671,0.00014,8.23801]
[1779426926345,31.94,77629.27,29.1,0.88696,0.00014,8.22522]
[1779426931381,31.94,77629.1,29.1,0.88703,0.00014,8.21906]
[1779426933396,31.94,77627.11,29.1,0.88676,0.00014,8.23285]
[1779426934402,31.94,77624.97,29.1,0.88646,0.00014,8.24832]
[1779426941452,31.94,77624.66,29.1,0.8864,0.00014,8.25122]
[1779426948500,31.94,77624.28,29.1,0.88633,0.00014,8.25459]
[1779426956557,31.94,77624.59,29.1,0.88636,0.00014,8.25307]
[1779426960585,31.94,77626.77,29.1,0.88666,0.00014,8.23782]
[1779426965620,31.94,77627.64,29.1,0.8868,0.00014,8.23065]
[1779426970655,31.94,77627.33,29.1,0.88677,0.00014,8.23231]
[1779426975689,31.94,77628.17,29.1,0.88688,0.00014,8.22683]
[1779426977484,31.94,77628.17,29.1,0.88688,0.00014,8.22683]
[1779426979718,31.94,77625.81,29.1,0.88654,0.00014,8.24417]
[1779426987375,31.94,77625.52,29.1,0.88649,0.00014,8.24657]
[1779426992810,31.95,77625.91,29.1,0.8866,0.00014,8.23822]
[1779426995831,31.95,77623.27,29.1,0.88623,0.00014,8.2574]
[1779426996838,31.95,77624.86,29.1,0.88645,0.00014,8.2461]
[1779427006908,31.95,77624.86,29.1,0.88643,0.00014,8.24685]
[1779427016979,31.95,77624.86,29.1,0.88642,0.00014,8.24765]
[1779427022014,31.95,77624.93,29.1,0.88642,0.00014,8.24762]
[1779427028055,31.95,77624.91,29.1,0.8864,0.00014,8.24848]
[1779427034098,31.96,77624.59,29.1,0.88635,0.00014,8.25138]
[1779427045175,31.96,77624.91,29.1,0.88637,0.00014,8.25025]
[1779427050210,31.96,77627.47,29.1,0.88672,0.00014,8.23253]
[1779427055245,31.96,77628.52,29.1,0.88696,0.00014,8.21768]
[1779427061287,31.95,77627.96,29.1,0.8869,0.00014,8.22039]
[1779427068336,31.96,77628.14,29.1,0.88691,0.00014,8.21975]
[1779427073370,31.96,77627.34,29.1,0.88679,0.00014,8.22614]
[1779427078406,31.96,77627.63,29.1,0.88682,0.00014,8.22468]
[1779427081427,31.96,77625.88,29.1,0.88657,0.00014,8.23757]
[1779427087469,31.96,77625.57,29.1,0.88651,0.00014,8.24041]
[1779427094517,31.96,77625.57,29.1,0.8865,0.00014,8.2412]
[1779427108618,31.97,77625.59,29.1,0.88647,0.00014,8.24269]
[1779427113653,31.97,77624.4,29.1,0.88636,0.00014,8.24552]
[1779427118688,31.97,77622.83,29.1,0.88613,0.00014,8.25728]
[1779427125737,31.97,77622.46,29.1,0.88607,0.00014,8.26054]
[1779427130772,31.97,77621.92,29.1,0.88598,0.00014,8.26486]
[1779427131779,31.97,77618.06,29.1,0.88543,0.00014,8.29264]
[1779427132786,31.98,77616.03,29.1,0.88514,0.00014,8.30759]
[1779427134800,31.98,77614.16,29.1,0.88486,0.00014,8.32172]
[1779427139835,31.98,77614.58,29.1,0.88491,0.00014,8.31911]
[1779427145877,31.98,77614.48,29.1,0.8849,0.00014,8.31999]
[1779427149905,31.98,77616.02,29.1,0.88511,0.00014,8.30904]
[1779427150912,31.98,77618.54,29.1,0.88547,0.00014,8.291]
[1779427151920,31.98,77620.06,29.1,0.88568,0.00014,8.28016]
[1779427156953,31.98,77620.15,29.1,0.88569,0.00014,8.27991]
[1779427161989,31.98,77619.55,29.1,0.88559,0.00014,8.28459]
[1779427167025,31.98,77620.04,29.1,0.88566,0.00014,8.28144]
[1779427172060,31.98,77618.95,29.1,0.88557,0.00014,8.28333]
[1779427173067,31.98,77615.57,29.1,0.88509,0.00014,8.30764]
[1779427184148,31.98,77616.11,29.1,0.88516,0.00014,8.3039]
[1779427190190,31.99,77616.22,29.1,0.88517,0.00014,8.30346]
[1779427196232,31.99,77616.34,29.1,0.88518,0.00014,8.30295]
[1779427198247,31.99,77618.53,29.1,0.88549,0.00014,8.28734]
[1779427202274,31.99,77617.03,29.1,0.88527,0.00014,8.29837]
[1779427207309,31.99,77617.44,29.1,0.88532,0.00014,8.29576]
[1779427211339,31.99,77620.79,29.1,0.88579,0.00014,8.27205]
[1779427216373,31.99,77617.71,29.1,0.88534,0.00014,8.29464]
[1779427221408,31.99,77618.04,29.1,0.88539,0.00014,8.29258]
[1779427226443,31.99,77616.95,29.1,0.88523,0.00014,8.30066]
[1779427231478,31.99,77616.18,29.1,0.88518,0.00014,8.3001]
[1779427236513,31.99,77616.13,29.1,0.88517,0.00014,8.30065]
[1779427241548,31.99,77616.05,29.1,0.88516,0.00014,8.30142]
[1779427246582,31.99,77615.69,29.1,0.8851,0.00014,8.30421]
[1779427252624,31.99,77615.66,29.1,0.8851,0.00014,8.30465]
[1779427254639,31.99,77606.76,29.1,0.88383,0.00014,8.36864]
[1779427255646,31.99,77601.57,29.1,0.88309,0.00014,8.40592]
[1779427258997,31.99,77600.33,29.1,0.88291,0.00014,8.41464]
[1779427265717,31.99,77598.17,29.1,0.88262,0.00014,8.42936]
[1779427266358,31.99,77598.17,29.1,0.88262,0.00014,8.42936]
[1779427266389,31.99,77598.17,29.1,0.88262,0.00014,8.42936]
[1779427271759,31.99,77597.52,29.1,0.88254,0.00014,8.43348]
[1779427277801,31.99,77597.56,29.1,0.88255,0.00014,8.43261]
[1779427282836,31.99,77597.94,29.1,0.88262,0.00014,8.42939]
[1779427288878,31.99,77597.95,29.1,0.88263,0.00014,8.42873]
[1779427293914,31.98,77597.51,29.1,0.88265,0.00014,8.42512]
[1779427296937,31.98,77594.83,29.1,0.88227,0.00014,8.44417]
[1779427297944,31.98,77589.79,29.1,0.88154,0.00014,8.48042]
[1779427302979,31.99,77590.75,29.1,0.88167,0.00014,8.47427]
[1779427308017,31.99,77589.76,29.1,0.88151,0.00014,8.48223]
[1779427313052,31.99,77588.39,29.1,0.88129,0.00015,8.49285]
[1779427318087,31.99,77587.95,29.1,0.88122,0.00015,8.4967]
[1779427325138,31.99,77586.87,29.1,0.88104,0.00015,8.50543]
[1779427331179,31.99,77588.09,29.1,0.88123,0.00015,8.49587]
[1779427336214,31.99,77588.96,29.1,0.88138,0.00014,8.48879]
[1779427341249,31.99,77587.71,29.1,0.88118,0.00015,8.49827]
[1779427346284,31.99,77588.0,29.1,0.88121,0.00015,8.49688]
[1779427351319,31.99,77587.4,29.1,0.88121,0.00015,8.49439]
[1779427356353,31.99,77587.89,29.1,0.8813,0.00015,8.48991]
[1779427359375,31.99,77584.26,29.1,0.88078,0.00015,8.51567]
[1779427364411,31.99,77583.05,29.1,0.88062,0.00015,8.52348]
[1779427369445,31.98,77582.2,29.1,0.88051,0.00015,8.52905]
[1779427375486,31.99,77581.99,29.1,0.88046,0.00015,8.53136]
[1779427379514,31.99,77580.3,29.1,0.88021,0.00015,8.54386]
[1779427382536,31.99,77577.08,29.1,0.87975,0.00015,8.56674]
[1779427385138,31.98,77576.91,29.1,0.87973,0.00015,8.5678]
[1779427386730,31.98,77576.87,29.1,0.87973,0.00015,8.56791]
[1779427392605,31.98,77576.76,29.1,0.87974,0.00015,8.56725]
[1779427400662,31.98,77576.77,29.1,0.87977,0.00015,8.56563]
[1779427405697,31.97,77576.21,29.1,0.87971,0.00015,8.56847]
[1779427412785,31.97,77576.0,29.1,0.87969,0.00015,8.56948]
[1779427412833,31.97,77576.0,29.1,0.87978,0.00015,8.5622]
[1779427413753,31.97,77572.03,29.1,0.8792,0.00015,8.59105]
[1779427414760,31.97,77569.78,29.1,0.87887,0.00015,8.60707]
[1779427417160,31.97,77569.55,29.1,0.87885,0.00015,8.60842]
[1779427417550,31.97,77569.55,29.1,0.87885,0.00015,8.6081]
[1779427417781,31.97,77565.35,29.1,0.87824,0.00015,8.63827]
[1779427418788,31.97,77562.46,29.1,0.87781,0.00015,8.65921]
[1779427422815,31.96,77560.94,29.1,0.87759,0.00015,8.66988]
[1779427427850,31.96,77560.98,29.1,0.87761,0.00015,8.66906]
[1779427433037,31.96,77560.25,29.1,0.87751,0.00015,8.67396]
[1779427433134,31.96,77560.25,29.1,0.87751,0.00015,8.67396]
[1779427433207,31.96,77558.56,29.1,0.87726,0.00015,8.68614]
[1779427433893,31.96,77553.07,29.1,0.87645,0.00015,8.72597]
[1779427435907,31.96,77550.82,29.1,0.87612,0.00015,8.742]
[1779427436916,31.96,77542.68,29.1,0.8749,0.00015,8.80114]
[1779427437550,31.96,77542.68,29.1,0.8749,0.00015,8.80114]
[1779427437923,31.96,77532.06,29.1,0.87329,0.00015,8.87842]
[1779427438929,31.96,77532.08,29.1,0.8733,0.00015,8.87821]
[1779427440813,31.96,77532.47,29.1,0.87336,0.00015,8.87529]
[1779427445979,31.95,77528.92,29.1,0.87285,0.00015,8.89958]
[1779427451014,31.95,77528.64,29.1,0.87285,0.00015,8.89954]
[1779427453389,31.95,77528.99,29.1,0.87292,0.00015,8.89615]
[1779427463098,31.93,77525.89,29.1,0.87253,0.00015,8.91483]
[1779427465112,31.93,77523.71,29.1,0.87222,0.00015,8.92993]
[1779427465513,31.93,77523.71,29.1,0.87222,0.00015,8.92993]
[1779427466118,31.93,77516.83,29.1,0.87117,0.00015,8.97992]
[1779427467125,31.93,77513.93,29.1,0.87073,0.00015,9.00086]
[1779427468082,31.93,77513.93,29.1,0.87073,0.00015,9.00086]
[1779427468133,31.93,77512.25,29.1,0.87047,0.00015,9.01321]
[1779427470147,31.93,77506.39,29.1,0.86956,0.00016,9.05626]
[1779427473042,31.93,77505.5,29.1,0.86949,0.00016,9.05637]
[1779427475185,31.93,77502.96,29.1,0.8691,0.00016,9.07507]
[1779427481227,31.93,77502.11,29.1,0.86897,0.00016,9.0811]
[1779427487270,31.93,77502.18,29.1,0.86899,0.00016,9.08036]
[1779427493313,31.93,77502.08,29.1,0.86898,0.00016,9.08085]
[1779427495976,31.93,77502.43,29.1,0.86903,0.00016,9.07819]
[1779427501369,31.93,77501.86,29.1,0.86895,0.00016,9.08215]
[1779427502007,31.93,77501.86,29.1,0.86895,0.00016,9.08215]
[1779427508155,31.93,77502.45,29.1,0.86904,0.00016,9.0776]
[1779427508419,31.93,77506.47,29.1,0.86967,0.00016,9.04796]
[1779427509426,31.93,77508.17,29.1,0.86994,0.00016,9.03543]
[1779427513454,31.93,77510.45,29.1,0.87029,0.00015,9.01873]
[1779427518523,31.93,77511.05,29.1,0.87038,0.00015,9.01445]
[1779427524531,31.93,77511.36,29.1,0.87042,0.00015,9.01249]
[1779427526555,31.93,77511.29,29.1,0.87041,0.00015,9.01306]
[1779427526632,31.93,77514.75,29.1,0.87094,0.00015,8.98776]
[1779427532588,31.93,77514.7,29.1,0.871,0.00015,8.98226]
[1779427534601,31.93,77518.99,29.1,0.87166,0.00015,8.95096]
[1779427536535,31.93,77519.05,29.1,0.87166,0.00015,8.95066]
[1779427536615,31.93,77521.16,29.1,0.87199,0.00015,8.935]
[1779427537622,31.93,77522.78,29.1,0.87224,0.00015,8.92295]
[1779427539635,31.93,77525.25,29.1,0.87262,0.00015,8.90474]
[1779427544671,31.93,77524.46,29.1,0.87249,0.00015,8.91117]
[1779427549706,31.93,77523.74,29.1,0.87237,0.00015,8.91704]
[1779427551720,31.93,77525.45,29.1,0.87262,0.00015,8.90475]
[1779427557350,31.93,77526.29,29.1,0.87274,0.00015,8.89916]
[1779427558768,31.94,77524.57,29.1,0.87247,0.00015,8.91218]
[1779427563804,31.94,77524.09,29.1,0.87238,0.00015,8.91632]
[1779427568839,31.94,77524.74,29.1,0.87247,0.00015,8.91216]
[1779427571860,31.94,77527.75,29.1,0.87292,0.00015,8.89045]
[1779427572866,31.94,77529.58,29.1,0.8732,0.00015,8.8772]
[1779427577901,31.94,77530.54,29.1,0.87333,0.00015,8.87101]
[1779427584951,31.95,77530.9,29.1,0.87336,0.00015,8.86952]
[1779427589986,31.95,77530.67,29.1,0.87331,0.00015,8.872]
[1779427594015,31.95,77533.25,29.1,0.87376,0.00015,8.84741]
[1779427599053,31.95,77532.16,29.1,0.87358,0.00015,8.85629]
[1779427607108,31.96,77532.97,29.1,0.87367,0.00015,8.85175]
[1779427617178,31.96,77533.01,29.1,0.87364,0.00015,8.85314]
[1779427622214,31.96,77532.38,29.1,0.87353,0.00015,8.85854]
[1779427628256,31.97,77530.46,29.1,0.87322,0.00015,8.8735]
[1779427633290,31.97,77530.33,29.1,0.87319,0.00015,8.87511]
[1779427638326,31.97,77530.77,29.1,0.87324,0.00015,8.87256]
[1779427643363,31.97,77530.82,29.1,0.87323,0.00015,8.87289]
[1779427647391,31.97,77528.52,29.1,0.87287,0.00015,8.89028]
[1779427648398,31.97,77526.57,29.1,0.87257,0.00015,8.90465]
[1779427654440,31.97,77522.41,29.1,0.87199,0.00015,8.92932]
[1779427657461,31.98,77520.32,29.1,0.87167,0.00015,8.94482]
[1779427659100,31.98,77518.99,29.1,0.87146,0.00015,8.95462]
[1779427659272,31.98,77518.99,29.1,0.87146,0.00015,8.95462]
[1779427659396,31.98,77518.99,29.1,0.87146,0.00015,8.95462]
[1779427659476,31.98,77513.99,29.1,0.87069,0.00015,8.99129]
[1779427661490,31.98,77511.85,29.1,0.87036,0.00015,9.00697]
[1779427665731,31.98,77512.4,29.1,0.87045,0.00015,9.00289]
[1779427666525,31.98,77522.29,29.1,0.87197,0.00015,8.93044]
[1779427668540,31.98,77525.17,29.1,0.87241,0.00015,8.90947]
[1779427670554,31.98,77527.01,29.1,0.87269,0.00015,8.89625]
[1779427671565,31.98,77529.53,29.1,0.87307,0.00015,8.87796]
[1779427672572,31.98,77531.48,29.1,0.87336,0.00015,8.86386]
[1779427673579,31.98,77523.15,29.1,0.87209,0.00015,8.92495]
[1779427674587,31.98,77518.15,29.1,0.87131,0.00015,8.96175]
[1779427675593,31.98,77516.32,29.1,0.87103,0.00015,8.97533]
[1779427680628,31.98,77515.92,29.1,0.87096,0.00015,8.9788]
[1779427685663,31.98,77516.27,29.1,0.871,0.00015,8.97675]
[1779427693057,31.98,77516.64,29.1,0.87105,0.00015,8.97435]
[1779427698754,31.99,77517.22,29.1,0.87111,0.00015,8.97143]
[1779427701775,31.99,77514.54,29.1,0.87069,0.00015,8.99143]
[1779427706811,31.99,77514.36,29.1,0.87065,0.00015,8.99325]
[1779427711846,31.99,77516.18,29.1,0.871,0.00015,8.97406]
[1779427717888,31.99,77516.51,29.1,0.87103,0.00015,8.97239]
[1779427722923,31.99,77514.4,29.1,0.87069,0.00015,8.98848]
[1779427727958,32.0,77514.56,29.1,0.87071,0.00015,8.98783]
[1779427729972,32.0,77519.29,29.1,0.87143,0.00015,8.95341]
[1779427735009,32.0,77521.56,29.1,0.87176,0.00015,8.93762]
[1779427745079,32.0,77521.25,29.1,0.87168,0.00015,8.94153]
[1779427750115,32.01,77521.17,29.1,0.87165,0.00015,8.94292]
[1779427755150,32.01,77521.66,29.1,0.87171,0.00015,8.9401]
[1779427760185,32.01,77521.95,29.1,0.87174,0.00015,8.93878]
[1779427765080,32.01,77522.75,29.1,0.87185,0.00015,8.93358]
[1779427767236,32.01,77525.04,29.1,0.87219,0.00015,8.91733]
[1779427768506,32.01,77525.04,29.1,0.87219,0.00015,8.91733]
[1779427774286,32.02,77525.96,29.1,0.87238,0.00015,8.90556]
[1779427775292,32.02,77529.77,29.1,0.87295,0.00015,8.87793]
[1779427780328,32.02,77535.2,29.1,0.87376,0.00015,8.83944]
[1779427786370,32.03,77535.78,29.1,0.87376,0.00015,8.83929]
[1779427791406,32.04,77537.59,29.1,0.87401,0.00015,8.82737]
[1779427795905,32.04,77538.37,29.1,0.87411,0.00015,8.82274]
[1779427798710,32.04,77538.34,29.1,0.87409,0.00015,8.82347]
[1779427802814,32.04,77538.3,29.1,0.87406,0.00015,8.82503]
[1779427803493,32.04,77541.91,29.1,0.8746,0.00015,8.79898]
[1779427804502,32.05,77544.42,29.1,0.87497,0.00015,8.781]
[1779427808529,32.05,77545.94,29.1,0.87518,0.00015,8.77118]
[1779427810931,32.05,77545.94,29.1,0.87518,0.00015,8.77118]
[1779427815577,32.05,77547.73,29.1,0.8754,0.00015,8.76039]
[1779427816158,32.05,77547.73,29.1,0.8754,0.00015,8.76039]
[1779427816585,32.06,77550.78,29.1,0.87579,0.00015,8.7416]
[1779427818599,32.08,77552.3,29.1,0.87594,0.00015,8.73452]
[1779427823642,32.08,77551.36,29.1,0.87579,0.00015,8.74152]
[1779427827670,32.08,77552.88,29.1,0.87602,0.00015,8.73062]
[1779427831698,32.08,77556.75,29.1,0.87664,0.00015,8.69769]
[1779427834719,32.1,77562.86,29.1,0.87737,0.00015,8.66215]
[1779427837740,32.12,77564.88,29.1,0.87754,0.00015,8.65381]
[1779427838283,32.12,77564.88,29.1,0.87754,0.00015,8.65381]
[1779427838411,32.12,77564.88,29.1,0.87754,0.00015,8.65381]
[1779427844791,32.11,77557.69,29.1,0.87654,0.00015,8.70272]
[1779427849825,32.11,77556.13,29.1,0.8763,0.00015,8.71429]
[1779427851058,32.11,77556.13,29.1,0.8763,0.00015,8.71429]
[1779427851087,32.11,77557.77,29.1,0.87654,0.00015,8.70257]
[1779427853038,32.11,77557.61,29.1,0.87652,0.00015,8.70373]
[1779427854778,32.12,77557.74,29.1,0.87653,0.00015,8.70298]
[1779427854861,32.12,77559.51,29.1,0.87679,0.00015,8.69026]
[1779427863930,32.12,77559.29,29.1,0.87671,0.00015,8.69432]
[1779427869006,32.12,77559.0,29.1,0.87666,0.00015,8.69686]
[1779427870781,32.13,77559.3,29.1,0.87667,0.00015,8.69642]
[1779427869972,32.13,77546.25,29.1,0.87471,0.00015,8.79147]
[1779427870979,32.13,77543.95,29.1,0.87436,0.00015,8.80846]
[1779427873999,32.13,77550.18,29.1,0.87528,0.00015,8.76407]
[1779427875008,32.13,77551.84,29.1,0.87552,0.00015,8.75236]
[1779427875954,32.13,77551.84,29.1,0.87552,0.00015,8.75236]
[1779427876021,32.13,77553.38,29.1,0.87574,0.00015,8.74154]
[1779427878035,32.14,77555.05,29.1,0.87598,0.00015,8.73017]
[1779427880049,32.14,77553.25,29.1,0.87569,0.00015,8.74395]
[1779427885084,32.14,77552.66,29.1,0.87557,0.00015,8.7499]
[1779427886090,32.14,77550.59,29.1,0.87525,0.00015,8.76523]
[1779427889161,32.15,77549.64,29.1,0.8751,0.00015,8.77272]
[1779427895153,32.15,77548.84,29.1,0.87501,0.00015,8.77419]
[1779427897168,32.15,77546.85,29.1,0.8747,0.00015,8.78919]
[1779427898174,32.15,77544.3,29.1,0.87431,0.00015,8.80796]
[1779427903210,32.16,77544.48,29.1,0.87431,0.00015,8.80784]
[1779427908245,32.16,77547.13,29.1,0.87469,0.00015,8.78982]
[1779427915294,32.17,77546.7,29.1,0.87459,0.00015,8.79476]
[1779427920329,32.17,77545.28,29.1,0.87435,0.00015,8.80634]
[1779427924356,32.17,77542.13,29.1,0.87385,0.00015,8.83014]
[1779427927378,32.17,77538.49,29.1,0.87329,0.00015,8.85716]
[1779427932412,32.18,77537.1,29.1,0.87306,0.00015,8.86808]
[1779427937448,32.18,77537.12,29.1,0.87305,0.00015,8.86872]
[1779427942483,32.18,77536.21,29.1,0.87289,0.00015,8.87609]
[1779427948525,32.18,77535.79,29.1,0.87281,0.00015,8.88007]
[1779427953560,32.19,77535.29,29.1,0.87279,0.00015,8.87811]
[1779427955576,32.19,77538.06,29.1,0.87321,0.00015,8.85831]
[1779427957590,32.19,77540.0,29.1,0.87349,0.00015,8.84462]
[1779427960611,32.19,77543.2,29.1,0.87396,0.00015,8.82203]
[1779427963290,32.19,77541.87,29.1,0.87375,0.00015,8.83216]
[1779427963632,32.19,77546.4,29.1,0.87443,0.00015,8.79953]
[1779427965645,32.19,77548.89,29.1,0.87479,0.00015,8.78202]
[1779427972694,32.2,77549.36,29.1,0.87483,0.00015,8.78053]
[1779427976718,32.2,77549.14,29.1,0.87478,0.00015,8.78266]
[1779427976722,32.2,77534.94,29.1,0.87263,0.00015,8.88616]
[1779427977730,32.2,77534.74,29.1,0.87259,0.00015,8.88772]
[1779427982765,32.2,77535.42,29.1,0.87268,0.00015,8.88335]
[1779427987800,32.2,77534.35,29.1,0.87251,0.00015,8.89169]
[1779427992836,32.21,77533.33,29.1,0.87234,0.00015,8.89969]
[1779427997871,32.21,77530.78,29.1,0.87194,0.00015,8.91881]
[1779427998878,32.21,77529.15,29.1,0.87169,0.00015,8.93078]
[1779428003913,32.21,77529.74,29.1,0.87177,0.00015,8.92693]
[1779428008948,32.21,77529.9,29.1,0.87179,0.00015,8.92623]
[1779428014990,32.21,77529.61,29.1,0.8718,0.00015,8.92252]
[1779428020029,32.21,77530.72,29.1,0.87196,0.00015,8.91496]
[1779428023049,32.22,77518.76,29.1,0.87012,0.00015,9.00227]
[1779428025064,32.22,77518.02,29.1,0.87001,0.00015,9.00775]
[1779428026308,32.22,77518.02,29.1,0.87001,0.00015,9.00775]
[1779428028145,32.22,77515.18,29.1,0.86957,0.00015,9.02839]
[1779428034128,32.21,77515.61,29.1,0.86964,0.00015,9.02502]
[1779428038156,32.21,77517.66,29.1,0.86996,0.00015,9.00998]
[1779428041649,32.21,77517.64,29.1,0.86996,0.00015,9.01012]
[1779428042184,32.21,77525.36,29.1,0.87114,0.00015,8.95391]
[1779428043197,32.21,77528.07,29.1,0.87156,0.00015,8.93419]
[1779428044204,32.21,77526.89,29.1,0.87137,0.00015,8.94292]
[1779428049239,32.22,77526.89,29.1,0.87137,0.00015,8.94328]
[1779428054274,32.22,77528.13,29.1,0.87155,0.00015,8.93461]
[1779428059310,32.22,77528.0,29.1,0.87151,0.00015,8.93669]
[1779428064345,32.22,77527.7,29.1,0.87145,0.00015,8.93923]
[1779428069380,32.22,77526.83,29.1,0.87131,0.00015,8.94587]
[1779428076429,32.22,77526.39,29.1,0.87131,0.00015,8.94306]
[1779428077732,32.22,77526.39,29.1,0.87131,0.00015,8.94306]
[1779428078828,32.22,77526.39,29.1,0.87131,0.00015,8.94312]
[1779428078908,32.22,77523.42,29.1,0.87085,0.00015,8.96477]
[1779428080776,32.22,77522.27,29.1,0.87068,0.00015,8.97316]
[1779428087506,32.23,77522.19,29.1,0.87063,0.00015,8.97535]
[1779428092541,32.23,77522.15,29.1,0.87062,0.00015,8.97577]
[1779428097576,32.23,77520.83,29.1,0.87042,0.00015,8.98552]
[1779428102611,32.23,77521.59,29.1,0.87053,0.00015,8.98012]
[1779428109660,32.24,77521.32,29.1,0.87044,0.00015,8.98422]
[1779428114695,32.24,77521.09,29.1,0.87037,0.00015,8.98764]
[1779428119730,32.25,77520.97,29.1,0.87032,0.00015,8.99025]
[1779428125771,32.25,77520.86,29.1,0.87026,0.00015,8.99314]
[1779428126779,32.25,77514.97,29.1,0.86934,0.00015,9.03633]
[1779428131420,32.25,77514.85,29.1,0.86931,0.00015,9.03776]
[1779428131814,32.26,77510.39,29.1,0.86868,0.00016,9.06466]
[1779428132821,32.26,77507.55,29.1,0.86823,0.00016,9.08557]
[1779428133828,32.26,77508.28,29.1,0.86834,0.00016,9.08045]
[1779428134779,32.26,77508.28,29.1,0.86834,0.00016,9.08045]
[1779428134893,32.26,77508.28,29.1,0.86834,0.00016,9.08045]
[1779428134987,32.26,77508.21,29.1,0.86833,0.00016,9.08116]
[1779428137007,32.26,77507.71,29.1,0.86824,0.00016,9.08501]
[1779428142890,32.26,77506.31,29.1,0.868,0.00016,9.09648]
[1779428146919,32.26,77504.7,29.1,0.86773,0.00016,9.10885]
[1779428153438,32.27,77505.64,29.1,0.86787,0.00016,9.10261]
[1779428153968,32.27,77510.22,29.1,0.86857,0.00016,9.06972]
[1779428162030,32.27,77512.16,29.1,0.86884,0.00015,9.05703]
[1779428172105,32.28,77512.62,29.1,0.86888,0.00015,9.05504]
[1779428178147,32.28,77513.77,29.1,0.86905,0.00015,9.0475]
[1779428183182,32.28,77513.28,29.1,0.86895,0.00015,9.0518]
[1779428188216,32.28,77512.98,29.1,0.86889,0.00015,9.05479]
[1779428191240,32.28,77521.96,29.1,0.87034,0.00015,8.98353]
[1779428192247,32.28,77528.84,29.1,0.8714,0.00015,8.9336]
[1779428195268,32.29,77531.2,29.1,0.8717,0.00015,8.91922]
[1779428200303,32.3,77531.51,29.1,0.8717,0.00015,8.91928]
[1779428205338,32.3,77531.46,29.1,0.87168,0.00015,8.9201]
[1779428207740,32.3,77531.46,29.1,0.87168,0.00015,8.9201]
[1779428207842,32.3,77536.25,29.1,0.87241,0.00015,8.88558]
[1779428208775,32.3,77536.25,29.1,0.87241,0.00015,8.88558]
[1779428208983,32.3,77536.25,29.1,0.87241,0.00015,8.88558]
[1779428209078,32.3,77539.19,29.1,0.87283,0.00015,8.8657]
[1779428209728,32.3,77539.19,29.1,0.87283,0.00015,8.8657]
[1779428211380,32.32,77541.7,29.1,0.8731,0.00015,8.85275]
[1779428215746,32.33,77541.35,29.1,0.87297,0.00015,8.85905]
[1779428221451,32.36,77540.74,29.1,0.87264,0.00015,8.87505]
[1779428223465,32.36,77542.38,29.1,0.87288,0.00015,8.86355]
[1779428228499,32.37,77542.92,29.1,0.8729,0.00015,8.86232]
[1779428229567,32.37,77542.92,29.1,0.8729,0.00015,8.86232]
[1779428229632,32.37,77535.44,29.1,0.87177,0.00015,8.91656]
[1779428230515,32.37,77531.8,29.1,0.87121,0.00015,8.94301]
[1779428231522,32.37,77529.31,29.1,0.87083,0.00015,8.9611]
[1779428234548,32.37,77534.82,29.1,0.87166,0.00015,8.92142]
[1779428235555,32.37,77537.22,29.1,0.87203,0.00015,8.90417]
[1779428236470,32.37,77537.22,29.1,0.87203,0.00015,8.90417]
[1779428241596,32.38,77539.21,29.1,0.87231,0.00015,8.89072]
[1779428242604,32.38,77543.96,29.1,0.87303,0.00015,8.85658]
[1779428244618,32.39,77546.04,29.1,0.87325,0.00015,8.84584]
[1779428250659,32.4,77545.17,29.1,0.87305,0.00015,8.85536]
[1779428254688,32.4,77543.59,29.1,0.87287,0.00015,8.86117]
[1779428255725,32.4,77543.59,29.1,0.87287,0.00015,8.86117]
[1779428255777,32.4,77541.74,29.1,0.87259,0.00015,8.8747]
[1779428263751,32.4,77540.8,29.1,0.87242,0.00015,8.88275]
[1779428270800,32.41,77534.57,29.1,0.87145,0.00015,8.92896]
[1779428272813,32.41,77533.02,29.1,0.87121,0.00015,8.94038]
[1779428277849,32.41,77535.53,29.1,0.87155,0.00015,8.9243]
[1779428281877,32.42,77539.35,29.1,0.87211,0.00015,8.89749]
[1779428284154,32.42,77539.34,29.1,0.87211,0.00015,8.89771]
[1779428284898,32.42,77546.26,29.1,0.87315,0.00015,8.84809]
[1779428285905,32.42,77548.98,29.1,0.87355,0.00015,8.8287]
[1779428290940,32.42,77548.1,29.1,0.8734,0.00015,8.83618]
[1779428295975,32.42,77545.41,29.1,0.87297,0.00015,8.85658]
[1779428301009,32.43,77544.87,29.1,0.87287,0.00015,8.8613]
[1779428306045,32.43,77544.26,29.1,0.87276,0.00015,8.86654]
[1779428306940,32.43,77544.26,29.1,0.87276,0.00015,8.86654]
[1779428308059,32.43,77542.13,29.1,0.87243,0.00015,8.88222]
[1779428309066,32.43,77540.6,29.1,0.8722,0.00015,8.89341]
[1779428314101,32.43,77539.66,29.1,0.87212,0.00015,8.89447]
[1779428316115,32.43,77537.3,29.1,0.87175,0.00015,8.91178]
[1779428319136,32.43,77535.72,29.1,0.87151,0.00015,8.92352]
[1779428324171,32.43,77534.81,29.1,0.87136,0.00015,8.93057]
[1779428329206,32.44,77534.76,29.1,0.87134,0.00015,8.93135]
[1779428330244,32.44,77533.21,29.1,0.8711,0.00015,8.94263]
[1779428331232,32.44,77514.4,29.1,0.86821,0.00015,9.07875]
[1779428332239,32.44,77510.84,29.1,0.86766,0.00016,9.10461]
[1779428333255,32.44,77511.24,29.1,0.86772,0.00016,9.10189]
[1779428334258,32.44,77506.25,29.1,0.86694,0.00016,9.1382]
[1779428337279,32.44,77503.9,29.1,0.86656,0.00016,9.15558]
[1779428342314,32.44,77503.89,29.1,0.86655,0.00016,9.15606]
[1779428346342,32.44,77507.6,29.1,0.86712,0.00016,9.12947]
[1779428348356,32.44,77509.22,29.1,0.86737,0.00016,9.11793]
[1779428353391,32.44,77509.01,29.1,0.86732,0.00016,9.12022]
[1779428358428,32.45,77509.9,29.1,0.86745,0.00016,9.1144]
[1779428363463,32.45,77508.8,29.1,0.86726,0.00016,9.12299]
[1779428364470,32.45,77510.42,29.1,0.86751,0.00016,9.11136]
[1779428369506,32.45,77510.02,29.1,0.86744,0.00016,9.11486]
[1779428374542,32.45,77510.9,29.1,0.86764,0.00016,9.1027]
[1779428379577,32.45,77510.47,29.1,0.86756,0.00016,9.10642]
[1779428383605,32.45,77516.08,29.1,0.86842,0.00015,9.06629]
[1779428392668,32.46,77517.3,29.1,0.86857,0.00015,9.05907]
[1779428397703,32.46,77517.52,29.1,0.86859,0.00015,9.05838]
[1779428402745,32.46,77519.73,29.1,0.86891,0.00015,9.04335]
[1779428407779,32.46,77517.07,29.1,0.8685,0.00015,9.06239]
[1779428408786,32.46,77515.31,29.1,0.86823,0.00015,9.075]
[1779428413821,32.46,77514.94,29.1,0.86819,0.00015,9.07696]
[1779428418292,32.46,77515.08,29.1,0.86822,0.00015,9.0755]
[1779428428907,32.46,77515.41,29.1,0.8683,0.00015,9.07178]
[1779428433991,32.45,77512.68,29.1,0.86798,0.00016,9.08388]
[1779428436143,32.45,77511.86,29.1,0.86785,0.00016,9.08965]
[1779428437354,32.45,77511.86,29.1,0.86786,0.00016,9.08946]
[1779428437401,32.45,77489.81,29.1,0.8644,0.00016,9.24953]
[1779428437845,32.45,77489.81,29.1,0.8644,0.00016,9.24953]
[1779428438020,32.45,77487.08,29.1,0.86397,0.00016,9.26954]
[1779428440191,32.45,77487.12,29.1,0.86397,0.00016,9.26939]
[1779428443373,32.45,77488.55,29.1,0.86419,0.00016,9.25944]
[1779428444062,32.46,77471.98,29.1,0.86154,0.00016,9.38027]
[1779428445069,32.45,77465.75,29.1,0.86054,0.00016,9.42562]
[1779428446076,32.45,77466.07,29.1,0.86059,0.00016,9.42322]
[1779428448090,32.46,77466.67,29.1,0.86068,0.00016,9.41929]
[1779428451373,32.46,77467.92,29.1,0.86087,0.00016,9.41088]
[1779428452118,32.46,77472.79,29.1,0.86164,0.00016,9.37567]
[1779428458160,32.46,77473.79,29.1,0.8618,0.00016,9.36846]
[1779428463236,32.46,77473.79,29.1,0.8618,0.00016,9.3685]
[1779428463238,32.46,77463.3,29.1,0.86011,0.00016,9.44489]
[1779428464171,32.46,77463.3,29.1,0.86011,0.00016,9.44489]
[1779428464207,32.46,77462.22,29.1,0.85994,0.00016,9.45266]
[1779428465214,32.46,77463.11,29.1,0.86009,0.00016,9.44607]
[1779428466221,32.46,77463.46,29.1,0.86015,0.00016,9.44342]
[1779428467101,32.46,77463.46,29.1,0.86015,0.00016,9.44342]
[1779428468249,32.46,77462.46,29.1,0.85999,0.00016,9.45053]
[1779428468829,32.46,77462.46,29.1,0.85999,0.00016,9.45053]
[1779428469244,32.46,77460.87,29.1,0.85974,0.00016,9.46201]
[1779428470252,32.46,77459.44,29.1,0.85951,0.00016,9.47232]
[1779428471436,32.46,77459.44,29.1,0.85951,0.00016,9.47232]
[1779428472163,32.46,77459.25,29.1,0.85948,0.00016,9.47357]
[1779428472434,32.46,77459.25,29.1,0.85948,0.00016,9.47357]
[1779428472642,32.46,77459.29,29.1,0.85949,0.00016,9.47315]
[1779428473272,32.46,77460.03,29.1,0.85961,0.00016,9.46763]
[1779428474271,32.46,77460.03,29.1,0.85961,0.00016,9.46763]
[1779428474279,32.46,77461.58,29.1,0.85986,0.00016,9.45622]
[1779428474823,32.46,77461.58,29.1,0.85986,0.00016,9.45622]
[1779428475286,32.46,77467.67,29.1,0.86085,0.00016,9.41176]
[1779428475886,32.46,77467.67,29.1,0.86085,0.00016,9.41176]
[1779428476293,32.46,77474.47,29.1,0.86194,0.00016,9.36223]
[1779428477031,32.46,77474.47,29.1,0.86194,0.00016,9.36223]
[1779428477300,32.46,77477.6,29.1,0.86244,0.00016,9.33949]
[1779428478307,32.46,77483.82,29.1,0.86343,0.00016,9.29433]
[1779428480321,32.46,77489.56,29.1,0.86433,0.00016,9.25291]
[1779428482335,32.46,77491.73,29.1,0.86466,0.00016,9.23756]
[1779428483413,32.46,77491.73,29.1,0.86466,0.00016,9.23756]
[1779428489443,32.46,77492.02,29.1,0.86468,0.00016,9.23684]
[1779428495427,32.47,77492.89,29.1,0.86486,0.00016,9.2258]
[1779428496544,32.47,77493.07,29.1,0.86488,0.00016,9.22474]
[1779428502476,32.47,77493.39,29.1,0.8649,0.00016,9.22399]
[1779428507528,32.47,77493.43,29.1,0.8649,0.00016,9.22396]
[1779428512548,32.48,77505.95,29.1,0.86681,0.00016,9.13556]
[1779428513556,32.48,77507.83,29.1,0.8671,0.00016,9.12181]
[1779428514562,32.48,77508.29,29.1,0.86718,0.00016,9.11848]
[1779428515569,32.48,77510.03,29.1,0.86745,0.00016,9.1059]
[1779428520605,32.48,77511.73,29.1,0.8677,0.00016,9.09381]
[1779428525640,32.48,77511.08,29.1,0.86759,0.00016,9.09926]
[1779428530675,32.48,77510.69,29.1,0.86751,0.00016,9.10291]
[1779428535710,32.49,77510.68,29.1,0.86749,0.00016,9.10382]
[1779428536533,32.49,77510.68,29.1,0.86749,0.00016,9.10382]
[1779428536717,32.49,77512.6,29.1,0.86779,0.00016,9.0901]
[1779428537821,32.49,77512.6,29.1,0.86779,0.00016,9.0901]
[1779428537870,32.49,77515.15,29.1,0.86818,0.00015,9.07184]
[1779428539682,32.49,77514.98,29.1,0.86815,0.00015,9.07317]
[1779428539789,32.49,77514.98,29.1,0.86815,0.00015,9.07317]
[1779428542282,32.49,77516.53,29.1,0.86838,0.00015,9.06216]
[1779428542305,32.49,77516.34,29.1,0.86835,0.00015,9.06365]
[1779428547793,32.49,77517.46,29.1,0.86851,0.00015,9.05627]
[1779428551822,32.49,77524.44,29.1,0.86965,0.00015,8.99978]
[1779428553353,32.49,77524.44,29.1,0.86965,0.00015,8.99978]
[1779428553354,32.49,77527.54,29.1,0.87013,0.00015,8.97743]
[1779428553836,32.49,77529.78,29.1,0.87047,0.00015,8.96133]
[1779428554933,32.49,77529.78,29.1,0.87047,0.00015,8.96133]
[1779428555850,32.49,77532.67,29.1,0.87091,0.00015,8.94066]
[1779428559265,32.49,77532.26,29.1,0.87084,0.00015,8.94381]
[1779428559354,32.49,77534.47,29.1,0.87118,0.00015,8.92798]
[1779428560885,32.49,77536.26,29.1,0.87144,0.00015,8.91531]
[1779428566927,32.5,77536.39,29.1,0.87145,0.00015,8.91511]
[1779428571962,32.5,77535.62,29.1,0.87132,0.00015,8.9212]
[1779428576996,32.5,77535.83,29.1,0.87134,0.00015,8.92018]
[1779428583039,32.5,77536.06,29.1,0.87136,0.00015,8.91908]
[1779428586060,32.5,77537.89,29.1,0.87164,0.00015,8.90617]
[1779428588073,32.5,77539.72,29.1,0.87191,0.00015,8.89321]
[1779428593109,32.5,77540.56,29.1,0.87202,0.00015,8.88782]
[1779428601140,32.51,77539.79,29.1,0.8719,0.00015,8.89375]
[1779428601165,32.51,77524.14,29.1,0.8695,0.00015,9.00718]
[1779428602171,32.51,77517.0,29.1,0.8684,0.00015,9.05871]
[1779428608215,32.51,77515.69,29.1,0.86821,0.00015,9.06754]
[1779428613251,32.5,77515.78,29.1,0.86831,0.00015,9.05992]
[1779428618286,32.5,77515.76,29.1,0.86832,0.00015,9.05952]
[1779428623321,32.5,77515.76,29.1,0.86833,0.00015,9.05895]
[1779428628356,32.5,77515.77,29.1,0.86834,0.00015,9.05831]
[1779428633391,32.5,77515.74,29.1,0.86835,0.00015,9.05795]
[1779428638426,32.5,77515.96,29.1,0.8684,0.00015,9.05579]
[1779428643462,32.49,77515.85,29.1,0.86839,0.00015,9.05601]
[1779428649504,32.49,77517.0,29.1,0.86858,0.00015,9.04712]
[1779428654539,32.49,77516.11,29.1,0.86845,0.00015,9.05313]
[1779428659574,32.49,77516.18,29.1,0.86847,0.00015,9.05219]
[1779428665616,32.49,77516.51,29.1,0.86853,0.00015,9.04935]
[1779428670651,32.49,77517.08,29.1,0.86863,0.00015,9.04484]
[1779428675686,32.49,77517.37,29.1,0.86876,0.00015,9.03598]
[1779428682735,32.49,77523.37,29.1,0.86969,0.00015,8.99227]
[1779428687769,32.49,77521.71,29.1,0.86943,0.00015,9.00422]
[1779428688777,32.49,77517.71,29.1,0.86882,0.00015,9.03311]
[1779428695826,32.48,77515.41,29.1,0.86847,0.00015,9.04932]
[1779428702877,32.48,77515.56,29.1,0.86851,0.00015,9.04764]
[1779428704894,32.48,77520.5,29.1,0.86927,0.00015,9.01175]
[1779428709931,32.48,77521.39,29.1,0.86941,0.00015,9.00514]
[1779428714965,32.48,77519.73,29.1,0.86916,0.00015,9.01695]
[1779428720000,32.48,77520.46,29.1,0.86928,0.00015,9.01145]
[1779428726042,32.48,77521.37,29.1,0.86942,0.00015,9.00469]
[1779428733091,32.48,77521.38,29.1,0.8695,0.00015,8.99803]
[1779428738125,32.48,77521.23,29.1,0.86948,0.00015,8.99902]
[1779428743161,32.48,77521.2,29.1,0.86948,0.00015,8.99913]
[1779428748195,32.48,77521.62,29.1,0.86955,0.00015,8.99601]
[1779428751218,32.48,77523.52,29.1,0.86984,0.00015,8.98224]
[1779428756251,32.48,77524.11,29.1,0.86993,0.00015,8.97801]
[1779428761287,32.48,77524.12,29.1,0.86993,0.00015,8.978]
[1779428766322,32.48,77524.99,29.1,0.87006,0.00015,8.97178]
[1779428771358,32.48,77525.63,29.1,0.87016,0.00015,8.96725]
[1779428776392,32.48,77524.37,29.1,0.86996,0.00015,8.97641]
[1779428781428,32.48,77524.91,29.1,0.87004,0.00015,8.97255]
[1779428786462,32.48,77524.93,29.1,0.87005,0.00015,8.97246]
[1779428790490,32.48,77528.06,29.1,0.87053,0.00015,8.9499]
[1779428792504,32.48,77530.25,29.1,0.87093,0.00015,8.92778]
[1779428797539,32.48,77531.78,29.1,0.87116,0.00015,8.9171]
[1779428800560,32.48,77535.35,29.1,0.8717,0.00015,8.89162]
[1779428802505,32.48,77535.52,29.1,0.87172,0.00015,8.89051]
[1779428805595,32.48,77537.7,29.1,0.87204,0.00015,8.87528]
[1779428809623,32.48,77536.96,29.1,0.87192,0.00015,8.88115]
[1779428810629,32.48,77536.27,29.1,0.87181,0.00015,8.88624]
[1779428814680,32.49,77536.32,29.1,0.87181,0.00015,8.88611]
[1779428821708,32.49,77527.25,29.1,0.87041,0.00015,8.9525]
[1779428822720,32.49,77524.13,29.1,0.86993,0.00015,8.97503]
[1779428827755,32.49,77524.08,29.1,0.86992,0.00015,8.97532]
[1779428834804,32.49,77525.47,29.1,0.87014,0.00015,8.96513]
[1779428838832,32.49,77522.94,29.1,0.86975,0.00015,8.98333]
[1779428843866,32.49,77522.77,29.1,0.86973,0.00015,8.98439]
[1779428848901,32.49,77522.55,29.1,0.8697,0.00015,8.98578]
[1779428853937,32.49,77522.57,29.1,0.86978,0.00015,8.97908]
[1779428858972,32.49,77522.37,29.1,0.86975,0.00015,8.98042]
[1779428864014,32.49,77523.52,29.1,0.86993,0.00015,8.97205]
[1779428869043,32.49,77523.09,29.1,0.86987,0.00015,8.97511]
[1779428874078,32.49,77522.85,29.1,0.86983,0.00015,8.97676]
[1779428879113,32.49,77522.35,29.1,0.86976,0.00015,8.98031]
[1779428887169,32.48,77523.01,29.1,0.86986,0.00015,8.97535]
[1779428894218,32.48,77522.97,29.1,0.86986,0.00015,8.9755]
[1779428897238,32.48,77524.53,29.1,0.8701,0.00015,8.9642]
[1779428902273,32.48,77523.92,29.1,0.87001,0.00015,8.96858]
[1779428907309,32.48,77525.08,29.1,0.87018,0.00015,8.96022]
[1779428912344,32.48,77525.02,29.1,0.87025,0.00015,8.95428]
[1779428917379,32.48,77525.38,29.1,0.8703,0.00015,8.95178]
[1779428918386,32.48,77527.72,29.1,0.87066,0.00015,8.93491]
[1779428919393,32.48,77529.45,29.1,0.87092,0.00015,8.92247]
[1779428920857,32.48,77529.45,29.1,0.87092,0.00015,8.92247]
[1779428920400,32.48,77531.99,29.1,0.87131,0.00015,8.90422]
[1779428921407,32.49,77538.36,29.1,0.87228,0.00015,8.8584]
[1779428922414,32.49,77540.57,29.1,0.87261,0.00015,8.84264]
[1779428926442,32.49,77543.34,29.1,0.87301,0.00015,8.8234]
[1779428931477,32.49,77543.3,29.1,0.87299,0.00015,8.82463]
[1779428937519,32.49,77544.8,29.1,0.87319,0.00015,8.81493]
[1779428938525,32.49,77546.97,29.1,0.87352,0.00015,8.79951]
[1779428943560,32.5,77546.86,29.1,0.87348,0.00015,8.8013]
[1779428948596,32.5,77547.22,29.1,0.87351,0.00015,8.79965]
[1779428949603,32.5,77550.23,29.1,0.87396,0.00015,8.77821]
[1779428950617,32.5,77552.35,29.1,0.87428,0.00015,8.7632]
[1779428951618,32.5,77554.02,29.1,0.87452,0.00015,8.75144]
[1779428956654,32.5,77555.11,29.1,0.87466,0.00015,8.74487]
[1779428958668,32.51,77557.1,29.1,0.87495,0.00015,8.7311]
[1779428962696,32.51,77560.21,29.1,0.87539,0.00015,8.70988]
[1779428963703,32.51,77561.81,29.1,0.87562,0.00015,8.69858]
[1779428968738,32.51,77564.72,29.1,0.87604,0.00015,8.67868]
[1779428969745,32.51,77567.84,29.1,0.8765,0.00015,8.65656]
[1779428976362,32.52,77567.83,29.1,0.87655,0.00015,8.65125]
[1779428981829,32.52,77568.23,29.1,0.87656,0.00015,8.65059]
[1779428987110,32.52,77568.47,29.1,0.87658,0.00015,8.64974]
[1779428995927,32.53,77568.82,29.1,0.87656,0.00015,8.65056]
[1779429001970,32.54,77568.88,29.1,0.87653,0.00015,8.65199]
[1779429007004,32.54,77571.03,29.1,0.87682,0.00015,8.6382]
[1779429012043,32.55,77570.07,29.1,0.87665,0.00015,8.64669]
[1779429019094,32.56,77571.27,29.1,0.87678,0.00015,8.64041]
[1779429024130,32.56,77570.51,29.1,0.87662,0.00015,8.64782]
[1779429029164,32.57,77569.96,29.1,0.87651,0.00015,8.65331]
[1779429030296,32.57,77569.96,29.1,0.87651,0.00015,8.65331]
[1779429030772,32.57,77569.96,29.1,0.87651,0.00015,8.65331]
[1779429030874,32.57,77570.21,29.1,0.87654,0.00015,8.65184]
[1779429031179,32.57,77575.11,29.1,0.87734,0.00015,8.6105]
[1779429036214,32.57,77576.77,29.1,0.87757,0.00015,8.59914]
[1779429037558,32.57,77576.77,29.1,0.87757,0.00015,8.59914]
[1779429043264,32.57,77576.79,29.1,0.87756,0.00015,8.59968]
[1779429048299,32.57,77576.77,29.1,0.87755,0.00015,8.60028]
[1779429053334,32.57,77580.36,29.1,0.87807,0.00015,8.57513]
[1779429054341,32.57,77582.63,29.1,0.8784,0.00015,8.55908]
[1779429057362,32.57,77584.25,29.1,0.87863,0.00015,8.54758]
[1779429058369,32.57,77586.08,29.1,0.8789,0.00015,8.53451]
[1779429060223,32.57,77586.37,29.1,0.87894,0.00015,8.53242]
[1779429060383,32.57,77589.51,29.1,0.8794,0.00015,8.51005]
[1779429063406,32.57,77594.54,29.1,0.88013,0.00014,8.47432]
[1779429064413,32.57,77598.95,29.1,0.88076,0.00014,8.44305]
[1779429069448,32.57,77599.04,29.1,0.88077,0.00014,8.44288]
[1779429076497,32.58,77599.13,29.1,0.88077,0.00014,8.44278]
[1779429082538,32.58,77598.45,29.1,0.88066,0.00014,8.44802]
[1779429087574,32.58,77598.36,29.1,0.88065,0.00014,8.44895]
[1779429092609,32.58,77600.08,29.1,0.88096,0.00014,8.43067]
[1779429097645,32.58,77600.34,29.1,0.88099,0.00014,8.42919]
[1779429102680,32.58,77599.82,29.1,0.88091,0.00014,8.43322]
[1779429107715,32.58,77599.26,29.1,0.88082,0.00014,8.43747]
[1779429108722,32.58,77597.74,29.1,0.8806,0.00014,8.4483]
[1779429111112,32.58,77597.64,29.1,0.88059,0.00014,8.44909]
[1779429116778,32.58,77597.46,29.1,0.88056,0.00014,8.45057]
[1779429121813,32.58,77597.06,29.1,0.8805,0.00014,8.45357]
[1779429126848,32.58,77596.67,29.1,0.88044,0.00014,8.45647]
[1779429131883,32.58,77597.69,29.1,0.88058,0.00014,8.4494]
[1779429136918,32.58,77596.76,29.1,0.88044,0.00014,8.45617]
[1779429149002,32.58,77597.23,29.1,0.8805,0.00014,8.45317]
[1779429154037,32.59,77597.13,29.1,0.88056,0.00014,8.44765]
[1779429159072,32.59,77596.16,29.1,0.88042,0.00014,8.45469]
[1779429168137,32.59,77596.28,29.1,0.88043,0.00014,8.45411]
[1779429174424,32.59,77596.28,29.1,0.88043,0.00014,8.45411]
[1779429177914,32.59,77596.28,29.1,0.88043,0.00014,8.45432]
[1779429178032,32.59,77596.28,29.1,0.88043,0.00014,8.45432]
[1779429178224,32.59,77591.62,29.1,0.87975,0.00015,8.48751]
[1779429184268,32.59,77591.16,29.1,0.87968,0.00015,8.4907]
[1779429188296,32.59,77587.82,29.1,0.8792,0.00015,8.51437]
[1779429189303,32.59,77583.31,29.1,0.87854,0.00015,8.54641]
[1779429190309,32.59,77580.83,29.1,0.87818,0.00015,8.56398]
[1779429193331,32.59,77578.23,29.1,0.87781,0.00015,8.58217]
[1779429196353,32.58,77574.87,29.1,0.87732,0.00015,8.60573]
[1779429201387,32.58,77575.65,29.1,0.87745,0.00015,8.59942]
[1779429206435,32.58,77575.99,29.1,0.87751,0.00015,8.59633]
[1779429208448,32.58,77573.16,29.1,0.8771,0.00015,8.61627]
[1779429215498,32.58,77572.79,29.1,0.87714,0.00015,8.61152]
[1779429220533,32.57,77571.58,29.1,0.87698,0.00015,8.61951]
[1779429225568,32.57,77570.5,29.1,0.87683,0.00015,8.62645]
[1779429236644,32.57,77570.49,29.1,0.87687,0.00015,8.62461]
[1779429241178,32.57,77570.56,29.1,0.87689,0.00015,8.62354]
[1779429241680,32.56,77565.44,29.1,0.87614,0.00015,8.65974]
[1779429243120,32.56,77561.53,29.1,0.87557,0.00015,8.68745]
[1779429243694,32.56,77558.71,29.1,0.87515,0.00015,8.70768]
[1779429245708,32.56,77556.78,29.1,0.87486,0.00015,8.72154]
[1779429246715,32.56,77551.66,29.1,0.87409,0.00015,8.75822]
[1779429247722,32.56,77549.72,29.1,0.8738,0.00015,8.77207]
[1779429248728,32.56,77549.82,29.1,0.87382,0.00015,8.77127]
[1779429251750,32.56,77547.44,29.1,0.87348,0.00015,8.78716]
[1779429252757,32.56,77547.81,29.1,0.87355,0.00015,8.78409]
[1779429257792,32.55,77547.93,29.1,0.87361,0.00015,8.78124]
[1779429259806,32.55,77547.68,29.1,0.87358,0.00015,8.78227]
[1779429263833,32.55,77547.17,29.1,0.87354,0.00015,8.78442]
[1779429266855,32.54,77547.38,29.1,0.87359,0.00015,8.78179]
[1779429267862,32.54,77547.2,29.1,0.87357,0.00015,8.78272]
[1779429268869,32.54,77547.59,29.1,0.87364,0.00015,8.77956]
[1779429269875,32.54,77547.82,29.1,0.87368,0.00015,8.77756]
[1779429270882,32.54,77547.34,29.1,0.87362,0.00015,8.78065]
[1779429271890,32.54,77547.62,29.1,0.87374,0.00015,8.77188]
[1779429272896,32.54,77547.78,29.1,0.87377,0.00015,8.77038]
[1779429274910,32.54,77547.63,29.1,0.87376,0.00015,8.77079]
[1779429276925,32.53,77546.56,29.1,0.87362,0.00015,8.7778]
[1779429277931,32.53,77546.18,29.1,0.87357,0.00015,8.78019]
[1779429278939,32.53,77545.76,29.1,0.87351,0.00015,8.78287]
[1779429280953,32.53,77546.88,29.1,0.87369,0.00015,8.77414]
[1779429282967,32.53,77546.64,29.1,0.87367,0.00015,8.77522]
[1779429283974,32.53,77546.34,29.1,0.87363,0.00015,8.77705]
[1779429284981,32.53,77546.56,29.1,0.87367,0.00015,8.77514]
[1779429285988,32.52,77546.35,29.1,0.87365,0.00015,8.77633]
[1779429291023,32.52,77546.46,29.1,0.8737,0.00015,8.77395]
[1779429292030,32.52,77546.73,29.1,0.87374,0.00015,8.7717]
[1779429294043,32.52,77546.43,29.1,0.87371,0.00015,8.77324]
[1779429299079,32.51,77546.62,29.1,0.87377,0.00015,8.77035]
[1779429300086,32.51,77546.32,29.1,0.87373,0.00015,8.77221]
[1779429301092,32.51,77546.76,29.1,0.8738,0.00015,8.76875]
[1779429304114,32.51,77546.07,29.1,0.87372,0.00015,8.77283]
[1779429305121,32.51,77545.77,29.1,0.87368,0.00015,8.77469]
[1779429307135,32.51,77542.33,29.1,0.87317,0.00015,8.79882]
[1779429307598,32.51,77542.33,29.1,0.87317,0.00015,8.79882]
[1779429308142,32.51,77540.92,29.1,0.87297,0.00015,8.80863]
[1779429309149,32.51,77539.39,29.1,0.87273,0.00015,8.81963]
[1779429310272,32.51,77539.39,29.1,0.87273,0.00015,8.81963]
[1779429311167,32.51,77534.6,29.1,0.87201,0.00015,8.85404]
[1779429312175,32.51,77531.16,29.1,0.87148,0.00015,8.87874]
[1779429318217,32.5,77531.1,29.1,0.87149,0.00015,8.8785]
[1779429323255,32.5,77531.02,29.1,0.87149,0.00015,8.87854]
[1779429329297,32.5,77531.17,29.1,0.87152,0.00015,8.87685]
[1779429334333,32.5,77531.37,29.1,0.87164,0.00015,8.86849]
[1779429340035,32.5,77531.6,29.1,0.87168,0.00015,8.86647]
[1779429340127,32.5,77531.39,29.1,0.87165,0.00015,8.86781]
[1779429340352,32.5,77531.39,29.1,0.87165,0.00015,8.86781]
[1779429340375,32.5,77529.83,29.1,0.87142,0.00015,8.87905]
[1779429342389,32.5,77527.74,29.1,0.8711,0.00015,8.89392]
[1779429347424,32.5,77527.4,29.1,0.87104,0.00015,8.89688]
[1779429352459,32.5,77527.8,29.1,0.87108,0.00015,8.89493]
[1779429357494,32.5,77526.21,29.1,0.87082,0.00015,8.90704]
[1779429362531,32.5,77525.58,29.1,0.87071,0.00015,8.91232]
[1779429365553,32.51,77522.19,29.1,0.87018,0.00015,8.93729]
[1779429370585,32.51,77522.37,29.1,0.8702,0.00015,8.93646]
[1779429375620,32.51,77522.52,29.1,0.87021,0.00015,8.93586]
[1779429384683,32.51,77523.37,29.1,0.87032,0.00015,8.93067]
[1779429389669,32.51,77523.35,29.1,0.87031,0.00015,8.93123]
[1779429390237,32.51,77523.35,29.1,0.87031,0.00015,8.93123]
[1779429390727,32.51,77512.83,29.1,0.86868,0.00015,9.00734]
[1779429391648,32.51,77512.83,29.1,0.86868,0.00015,9.00734]
[1779429391908,32.51,77512.83,29.1,0.86868,0.00015,9.00734]
[1779429391956,32.51,77511.01,29.1,0.86847,0.00016,9.01405]
[1779429392743,32.51,77501.51,29.1,0.867,0.00016,9.0827]
[1779429393750,32.51,77498.98,29.1,0.8666,0.00016,9.10088]
[1779429394756,32.51,77488.7,29.1,0.86499,0.00016,9.17518]
[1779429395763,32.51,77487.26,29.1,0.86477,0.00016,9.18536]
[1779429400800,32.51,77489.35,29.1,0.86513,0.00016,9.16882]
[1779429405834,32.5,77488.6,29.1,0.86503,0.00016,9.17305]
[1779429407849,32.5,77486.6,29.1,0.86473,0.00016,9.18705]
[1779429412884,32.5,77486.83,29.1,0.8648,0.00016,9.18381]
[1779429417919,32.49,77486.65,29.1,0.86483,0.00016,9.18237]
[1779429422954,32.48,77487.24,29.1,0.86498,0.00016,9.17529]
[1779429427989,32.47,77487.91,29.1,0.86515,0.00016,9.16761]
[1779429433024,32.46,77483.46,29.1,0.8645,0.00016,9.19706]
[1779429438058,32.46,77483.59,29.1,0.86459,0.00016,9.1931]
[1779429439066,32.45,77481.52,29.1,0.86427,0.00016,9.20754]
[1779429444100,32.45,77480.76,29.1,0.86422,0.00016,9.21005]
[1779429449427,32.44,77481.33,29.1,0.86436,0.00016,9.20357]
[1779429451085,32.43,77481.24,29.1,0.86437,0.00016,9.20308]
[1779429453164,32.43,77477.86,29.1,0.86394,0.00016,9.21963]
[1779429453706,32.43,77477.86,29.1,0.86394,0.00016,9.21963]
[1779429453873,32.43,77477.86,29.1,0.86394,0.00016,9.21963]
[1779429454171,32.43,77467.04,29.1,0.86222,0.00016,9.29791]
[1779429455178,32.43,77464.8,29.1,0.86187,0.00016,9.31365]
[1779429457192,32.42,77463.12,29.1,0.86162,0.00016,9.32483]
[1779429458199,32.42,77463.59,29.1,0.86171,0.00016,9.32091]
[1779429459206,32.42,77464.85,29.1,0.86192,0.00016,9.31125]
[1779429460213,32.42,77465.49,29.1,0.86204,0.00016,9.30612]
[1779429461220,32.42,77465.95,29.1,0.86212,0.00016,9.3023]
[1779429462227,32.42,77466.38,29.1,0.8622,0.00016,9.29871]
[1779429464477,32.41,77464.47,29.1,0.86191,0.00016,9.31171]
[1779429465248,32.41,77459.59,29.1,0.86113,0.00016,9.34681]
[1779429466256,32.41,77458.36,29.1,0.86095,0.00016,9.35526]
[1779429468269,32.41,77457.79,29.1,0.86088,0.00016,9.35835]
[1779429472297,32.4,77456.97,29.1,0.86079,0.00016,9.36231]
[1779429473304,32.4,77453.85,29.1,0.86029,0.00016,9.38456]
[1779429474311,32.4,77452.79,29.1,0.86013,0.00016,9.39176]
[1779429475189,32.4,77452.79,29.1,0.86013,0.00016,9.39176]
[1779429475326,32.4,77442.63,29.1,0.85849,0.00016,9.46541]
[1779429476132,32.4,77442.63,29.1,0.85849,0.00016,9.46541]
[1779429476327,32.4,77440.5,29.1,0.85815,0.00016,9.48036]
[1779429477335,32.38,77437.43,29.1,0.85779,0.00016,9.49647]
[1779429479498,32.36,77437.65,29.1,0.85797,0.00016,9.48834]
[1779429479517,32.34,77437.89,29.1,0.85815,0.00016,9.48019]
[1779429479661,32.34,77437.89,29.1,0.85815,0.00016,9.48019]
[1779429479851,32.34,77437.89,29.1,0.85815,0.00016,9.48019]
[1779429480356,32.34,77431.72,29.1,0.85714,0.00017,9.52475]
[1779429481363,32.33,77431.06,29.1,0.85704,0.00017,9.52923]
[1779429482370,32.33,77430.78,29.1,0.857,0.00017,9.53113]
[1779429483377,32.33,77430.01,29.1,0.85688,0.00017,9.53661]
[1779429484384,32.33,77429.63,29.1,0.85682,0.00017,9.53923]
[1779429484651,32.33,77429.63,29.1,0.85682,0.00017,9.53923]
[1779429485393,32.33,77434.41,29.1,0.85761,0.00016,9.50403]
[1779429486400,32.33,77437.02,29.1,0.85804,0.00016,9.48479]
[1779429491436,32.33,77435.83,29.1,0.85786,0.00016,9.493]
[1779429492443,32.33,77432.81,29.1,0.85736,0.00017,9.51502]
[1779429494457,32.33,77431.41,29.1,0.85714,0.00017,9.52501]
[1779429495464,32.33,77432.2,29.1,0.85727,0.00017,9.51907]
[1779429496470,32.33,77431.81,29.1,0.85721,0.00017,9.52177]
[1779429497478,32.33,77433.63,29.1,0.85752,0.00017,9.50827]
[1779429499492,32.33,77432.37,29.1,0.85731,0.00017,9.5172]
[1779429500498,32.33,77428.34,29.1,0.85665,0.00017,9.54659]
[1779429501218,32.33,77428.34,29.1,0.85665,0.00017,9.54659]
[1779429501506,32.33,77423.01,29.1,0.85577,0.00017,9.58551]
[1779429501893,32.33,77423.01,29.1,0.85577,0.00017,9.58551]
[1779429503520,32.32,77423.96,29.1,0.85594,0.00017,9.5781]
[1779429505742,32.32,77423.73,29.1,0.8559,0.00017,9.57954]
[1779429506024,32.32,77423.61,29.1,0.85589,0.00017,9.57993]
[1779429506628,32.32,77395.3,29.1,0.85113,0.00017,9.78776]
[1779429508167,32.32,77388.41,29.1,0.84997,0.00017,9.83801]
[1779429509146,32.32,77389.16,29.1,0.85011,0.00017,9.83196]
[1779429509789,32.32,77399.22,29.1,0.85183,0.00017,9.75748]
[1779429510573,32.32,77402.22,29.1,0.85234,0.00017,9.73544]
[1779429511581,32.32,77402.69,29.1,0.8525,0.00017,9.7253]
[1779429513607,32.32,77405.57,29.1,0.85298,0.00017,9.70435]
[1779429514936,32.32,77405.57,29.1,0.85298,0.00017,9.70435]
[1779429515621,32.32,77403.43,29.1,0.85261,0.00017,9.72045]
[1779429517635,32.32,77405.55,29.1,0.85296,0.00017,9.70512]
[1779429518737,32.32,77402.84,29.1,0.8525,0.00017,9.72516]
[1779429520915,32.32,77401.54,29.1,0.85228,0.00017,9.73481]
[1779429526698,32.32,77400.74,29.1,0.85213,0.00017,9.74144]
[1779429530726,32.32,77402.68,29.1,0.85245,0.00017,9.7276]
[1779429534035,32.32,77402.02,29.1,0.85233,0.00017,9.73267]
[1779429534107,32.32,77406.38,29.1,0.85307,0.00017,9.70076]
[1779429534754,32.33,77416.68,29.1,0.85479,0.00017,9.62531]
[1779429535761,32.33,77416.04,29.1,0.85468,0.00017,9.63027]
[1779429537373,32.33,77416.04,29.1,0.85468,0.00017,9.63027]
[1779429537775,32.33,77412.87,29.1,0.85414,0.00017,9.65402]
[1779429542810,32.33,77412.87,29.1,0.85411,0.00017,9.65509]
[1779429544682,32.33,77413.64,29.1,0.85424,0.00017,9.64965]
[1779429544825,32.33,77416.59,29.1,0.85473,0.00017,9.62823]
[1779429545831,32.33,77419.35,29.1,0.85518,0.00017,9.60824]
[1779429546838,32.33,77421.64,29.1,0.85556,0.00017,9.59173]
[1779429548876,32.33,77423.12,29.1,0.8558,0.00017,9.58118]
[1779429549386,32.33,77423.12,29.1,0.8558,0.00017,9.58118]
[1779429549492,32.33,77428.83,29.1,0.85674,0.00017,9.53939]
[1779429554904,32.34,77427.63,29.1,0.85653,0.00017,9.54886]
[1779429555669,32.34,77427.63,29.1,0.85653,0.00017,9.54886]
[1779429560947,32.34,77428.54,29.1,0.85667,0.00017,9.54275]
[1779429566032,32.34,77428.44,29.1,0.85664,0.00017,9.54387]
[1779429566989,32.34,77420.96,29.1,0.8554,0.00017,9.59886]
[1779429567996,32.34,77410.63,29.1,0.85367,0.00017,9.67463]
[1779429569003,32.34,77408.24,29.1,0.85327,0.00017,9.69208]
[1779429571020,32.34,77408.21,29.1,0.85326,0.00017,9.69218]
[1779429571306,32.34,77406.81,29.1,0.8531,0.00017,9.69612]
[1779429572024,32.34,77405.09,29.1,0.85281,0.00017,9.70887]
[1779429577059,32.34,77405.94,29.1,0.85294,0.00017,9.70323]
[1779429582094,32.34,77407.08,29.1,0.85312,0.00017,9.69554]
[1779429587129,32.35,77408.3,29.1,0.8533,0.00017,9.68734]
[1779429587637,32.35,77408.3,29.1,0.8533,0.00017,9.68734]
[1779429592247,32.35,77407.94,29.1,0.85323,0.00017,9.69047]
[1779429592276,32.35,77409.93,29.1,0.85356,0.00017,9.6762]
[1779429595185,32.35,77411.51,29.1,0.85381,0.00017,9.66518]
[1779429599719,32.35,77411.7,29.1,0.85383,0.00017,9.66463]
[1779429605255,32.36,77411.38,29.1,0.85374,0.00017,9.66828]
[1779429605714,32.36,77411.38,29.1,0.85374,0.00017,9.66828]
[1779429606262,32.36,77409.76,29.1,0.85346,0.00017,9.68037]
[1779429607268,32.36,77407.91,29.1,0.85315,0.00017,9.69414]
[1779429609290,32.36,77402.13,29.1,0.85217,0.00017,9.73688]
[1779429610386,32.36,77397.71,29.1,0.85141,0.00017,9.76944]
[1779429611305,32.36,77394.05,29.1,0.85079,0.00017,9.79637]
[1779429612902,32.36,77393.1,29.1,0.85063,0.00017,9.80338]
[1779429613412,32.36,77384.26,29.1,0.84911,0.00017,9.8683]
[1779429614329,32.36,77387.4,29.1,0.84965,0.00017,9.84519]
[1779429615336,32.36,77389.18,29.1,0.84996,0.00017,9.83209]
[1779429616343,32.36,77388.48,29.1,0.84984,0.00017,9.83722]
[1779429617513,32.36,77388.48,29.1,0.84984,0.00017,9.83722]
[1779429617549,32.36,77381.25,29.1,0.8486,0.00017,9.89028]
[1779429617882,32.36,77381.25,29.1,0.8486,0.00017,9.89028]
[1779429618018,32.36,77381.25,29.1,0.8486,0.00017,9.89028]
[1779429619364,32.36,77383.62,29.1,0.849,0.00017,9.8732]
[1779429620370,32.36,77386.66,29.1,0.84952,0.00017,9.85105]
[1779429621000,32.36,77386.66,29.1,0.84952,0.00017,9.85105]
[1779429621108,32.36,77386.66,29.1,0.84952,0.00017,9.85105]
[1779429621377,32.36,77391.78,29.1,0.85039,0.00017,9.81367]
[1779429623399,32.36,77392.83,29.1,0.85057,0.00017,9.80596]
[1779429624399,32.36,77389.03,29.1,0.84992,0.00017,9.83385]
[1779429625439,32.36,77389.03,29.1,0.84992,0.00017,9.83385]
[1779429625493,32.36,77389.03,29.1,0.84992,0.00017,9.83385]
[1779429626414,32.36,77382.76,29.1,0.84885,0.00017,9.87979]
[1779429631449,32.36,77381.06,29.1,0.84862,0.00017,9.8863]
[1779429636484,32.37,77374.89,29.1,0.84754,0.00017,9.9322]
[1779429639505,32.37,77382.14,29.1,0.84879,0.00017,9.87916]
[1779429641518,32.37,77385.9,29.1,0.84944,0.00017,9.85132]
[1779429643533,32.37,77383.05,29.1,0.84894,0.00017,9.87258]
[1779429645547,32.37,77380.49,29.1,0.84849,0.00017,9.89163]
[1779429650583,32.37,77380.96,29.1,0.84856,0.00017,9.88869]
[1779429654611,32.37,77384.34,29.1,0.84915,0.00017,9.8635]
[1779429656625,32.37,77387.57,29.1,0.84971,0.00017,9.8395]
[1779429658640,32.37,77389.38,29.1,0.85003,0.00017,9.82601]
[1779429659000,32.37,77389.38,29.1,0.85003,0.00017,9.82601]
[1779429659647,32.37,77393.92,29.1,0.8508,0.00017,9.7926]
[1779429660081,32.37,77393.92,29.1,0.8508,0.00017,9.7926]
[1779429660429,32.37,77393.92,29.1,0.8508,0.00017,9.7926]
[1779429668709,32.36,77389.35,29.1,0.8501,0.00017,9.82289]
[1779429673748,32.35,77388.23,29.1,0.84998,0.00017,9.82801]
[1779429676770,32.34,77390.61,29.1,0.85042,0.00017,9.80901]
[1779429677776,32.34,77392.37,29.1,0.85072,0.00017,9.796]
[1779429682812,32.34,77391.59,29.1,0.85059,0.00017,9.80148]
[1779429687847,32.34,77391.52,29.1,0.85059,0.00017,9.80183]
[1779429692882,32.34,77391.2,29.1,0.85061,0.00017,9.79755]
[1779429694315,32.34,77391.2,29.1,0.85061,0.00017,9.79755]
[1779429694391,32.34,77395.94,29.1,0.85142,0.00017,9.76272]
[1779429695902,32.34,77390.97,29.1,0.85057,0.00017,9.79927]
[1779429700938,32.34,77391.57,29.1,0.85068,0.00017,9.79476]
[1779429705972,32.34,77391.49,29.1,0.85066,0.00017,9.79527]
[1779429711008,32.34,77391.09,29.1,0.8506,0.00017,9.79811]
[1779429715179,32.34,77391.28,29.1,0.85063,0.00017,9.79666]
[1779429716042,32.34,77380.53,29.1,0.84879,0.00017,9.87558]
[1779429717050,32.34,77376.3,29.1,0.84806,0.00017,9.9068]
[1779429722085,32.34,77374.69,29.1,0.84775,0.00017,9.9198]
[1779429727121,32.34,77374.15,29.1,0.84766,0.00017,9.92383]
[1779429731167,32.34,77377.31,29.1,0.8482,0.00017,9.90082]
[1779429732071,32.34,77377.31,29.1,0.8482,0.00017,9.90082]
[1779429732172,32.34,77387.76,29.1,0.85,0.00017,9.82387]
[1779429733180,32.34,77394.08,29.1,0.85108,0.00017,9.77738]
[1779429733900,32.34,77394.08,29.1,0.85108,0.00017,9.77738]
[1779429734189,32.34,77388.31,29.1,0.85009,0.00017,9.81974]
[1779429735131,32.34,77388.31,29.1,0.85009,0.00017,9.81974]
[1779429737212,32.34,77391.41,29.1,0.85063,0.00017,9.79677]
[1779429739266,32.34,77391.79,29.1,0.85069,0.00017,9.79395]
[1779429739335,32.34,77397.89,29.1,0.85173,0.00017,9.74914]
[1779429740233,32.34,77408.39,29.1,0.85351,0.00017,9.67211]
[1779429741505,32.34,77408.39,29.1,0.85351,0.00017,9.67211]
[1779429741599,32.34,77412.04,29.1,0.85412,0.00017,9.6452]
[1779429742247,32.34,77426.45,29.1,0.85653,0.00017,9.53946]
[1779429743253,32.34,77429.3,29.1,0.857,0.00017,9.51864]
[1779429747281,32.34,77431.21,29.1,0.8573,0.00017,9.5053]
[1779429748902,32.34,77431.14,29.1,0.85729,0.00017,9.50592]
[1779429749022,32.34,77431.14,29.1,0.85729,0.00017,9.50592]
[1779429749296,32.34,77432.42,29.1,0.8575,0.00017,9.49664]
[1779429750302,32.34,77437.57,29.1,0.85835,0.00016,9.45905]
[1779429751024,32.34,77437.57,29.1,0.85835,0.00016,9.45905]
[1779429753324,32.34,77435.91,29.1,0.85815,0.00016,9.46446]
[1779429754331,32.34,77430.01,29.1,0.85718,0.00017,9.50756]
[1779429755338,32.34,77427.54,29.1,0.85678,0.00017,9.52549]
[1779429756344,32.34,77424.96,29.1,0.85635,0.00017,9.54421]
[1779429757262,32.34,77424.96,29.1,0.85635,0.00017,9.54421]
[1779429757352,32.34,77424.4,29.1,0.85626,0.00017,9.5481]
[1779429758359,32.34,77428.91,29.1,0.85702,0.00017,9.51484]
[1779429759365,32.34,77426.77,29.1,0.85667,0.00017,9.53035]
[1779429760373,32.34,77425.22,29.1,0.85641,0.00017,9.54152]
[1779429761033,32.34,77425.22,29.1,0.85641,0.00017,9.54152]
[1779429761181,32.34,77425.22,29.1,0.85641,0.00017,9.54152]
[1779429761380,32.34,77426.53,29.1,0.85664,0.00017,9.53172]
[1779429766415,32.34,77427.06,29.1,0.85669,0.00017,9.52956]
[1779429771450,32.34,77426.94,29.1,0.85668,0.00017,9.52976]
[1779429776485,32.34,77433.1,29.1,0.85772,0.00017,9.48369]
[1779429777492,32.34,77430.86,29.1,0.85735,0.00017,9.49997]
[1779429780821,32.34,77431.87,29.1,0.85753,0.00017,9.49229]
[1779429780513,32.34,77433.53,29.1,0.8578,0.00017,9.47998]
[1779429781520,32.34,77437.69,29.1,0.85849,0.00016,9.44939]
[1779429782527,32.34,77439.4,29.1,0.85878,0.00016,9.43679]
[1779429787562,32.34,77438.17,29.1,0.85858,0.00016,9.44539]
[1779429789684,32.34,77437.7,29.1,0.85851,0.00016,9.44874]
[1779429789705,32.34,77437.7,29.1,0.85851,0.00016,9.44874]
[1779429789786,32.34,77439.53,29.1,0.85881,0.00016,9.43525]
[1779429791020,32.33,77439.93,29.1,0.85888,0.00016,9.43224]
[1779429796625,32.33,77439.89,29.1,0.85888,0.00016,9.43207]
[1779429799645,32.33,77438.18,29.1,0.85861,0.00016,9.4443]
[1779429800653,32.33,77432.11,29.1,0.85761,0.00017,9.48863]
[1779429801660,32.33,77432.62,29.1,0.8577,0.00017,9.48474]
[1779429802693,32.33,77432.62,29.1,0.8577,0.00017,9.48474]
[1779429802739,32.33,77429.97,29.1,0.85726,0.00017,9.504]
[1779429803108,32.33,77429.97,29.1,0.85726,0.00017,9.504]
[1779429803307,32.33,77429.97,29.1,0.85726,0.00017,9.504]
[1779429803678,32.33,77419.52,29.1,0.85553,0.00017,9.58043]
[1779429804684,32.33,77421.48,29.1,0.85586,0.00017,9.56578]
[1779429805033,32.33,77421.48,29.1,0.85586,0.00017,9.56578]
[1779429805168,32.33,77421.48,29.1,0.85586,0.00017,9.56578]
[1779429805692,32.33,77422.03,29.1,0.85596,0.00017,9.56149]
[1779429807706,32.33,77426.53,29.1,0.85672,0.00017,9.52801]
[1779429808110,32.33,77426.53,29.1,0.85672,0.00017,9.52801]
[1779429808713,32.33,77428.88,29.1,0.85711,0.00017,9.51059]
[1779429813751,32.32,77430.11,29.1,0.85741,0.00017,9.49428]
[1779429815148,32.32,77430.84,29.1,0.85753,0.00017,9.48878]
[1779429815547,32.32,77430.84,29.1,0.85753,0.00017,9.48878]
[1779429815765,32.32,77433.97,29.1,0.85805,0.00016,9.4657]
[1779429821807,32.32,77433.91,29.1,0.85806,0.00016,9.46544]
[1779429824828,32.32,77431.98,29.1,0.85775,0.00017,9.47923]
[1779429828856,32.32,77431.77,29.1,0.85772,0.00017,9.48035]
[1779429828908,32.32,77431.77,29.1,0.85772,0.00017,9.48035]
[1779429832884,32.32,77435.16,29.1,0.8583,0.00016,9.45483]
[1779429833902,32.32,77438.18,29.1,0.8588,0.00016,9.43257]
[1779429834369,32.32,77438.18,29.1,0.8588,0.00016,9.43257]
[1779429836519,32.32,77438.57,29.1,0.85887,0.00016,9.42961]
[1779429836620,32.32,77441.92,29.1,0.85942,0.00016,9.40492]
[1779429841958,32.32,77442.42,29.1,0.8595,0.00016,9.40107]
[1779429844441,32.32,77442.21,29.1,0.85947,0.00016,9.40256]
[1779429844979,32.31,77436.99,29.1,0.85862,0.00016,9.44065]
[1779429849007,32.31,77438.71,29.1,0.85891,0.00016,9.42764]
[1779429853206,32.31,77438.58,29.1,0.85889,0.00016,9.42831]
[1779429854046,32.31,77441.35,29.1,0.85935,0.00016,9.40784]
[1779429856060,32.31,77445.24,29.1,0.85999,0.00016,9.37923]
[1779429857067,32.31,77447.69,29.1,0.86039,0.00016,9.36127]
[1779429864104,32.31,77447.49,29.1,0.86036,0.00016,9.36274]
[1779429865539,32.31,77447.49,29.1,0.86036,0.00016,9.36279]
[1779429867137,32.31,77450.03,29.1,0.86077,0.00016,9.34431]
[1779429868721,32.31,77450.03,29.1,0.86077,0.00016,9.34431]
[1779429868822,32.31,77449.77,29.1,0.86073,0.00016,9.34627]
[1779429874186,32.31,77449.48,29.1,0.86075,0.00016,9.34241]
[1779429879221,32.32,77449.52,29.1,0.86074,0.00016,9.34259]
[1779429881235,32.32,77451.25,29.1,0.86102,0.00016,9.33015]
[1779429883249,32.32,77447.36,29.1,0.86038,0.00016,9.35886]
[1779429885265,32.32,77445.74,29.1,0.86011,0.00016,9.37087]
[1779429890300,32.32,77446.65,29.1,0.86025,0.00016,9.36453]
[1779429893320,32.32,77444.05,29.1,0.85982,0.00016,9.38376]
[1779429898356,32.32,77445.31,29.1,0.86003,0.00016,9.37473]
[1779429902384,32.32,77443.14,29.1,0.85967,0.00016,9.39078]
[1779429905404,32.32,77441.38,29.1,0.85938,0.00016,9.40366]
[1779429907419,32.32,77439.12,29.1,0.85901,0.00016,9.42015]
[1779429911447,32.32,77440.74,29.1,0.85928,0.00016,9.40812]
[1779429915311,32.32,77440.4,29.1,0.85923,0.00016,9.41049]
[1779429915475,32.32,77434.26,29.1,0.85822,0.00016,9.45542]
[1779429916482,32.32,77431.99,29.1,0.85784,0.00017,9.47195]
[1779429917488,32.32,77429.99,29.1,0.85752,0.00017,9.48648]
[1779429922528,32.32,77430.58,29.1,0.85763,0.00017,9.48145]
[1779429923535,32.32,77428.7,29.1,0.85732,0.00017,9.49509]
[1779429924557,32.31,77430.48,29.1,0.85762,0.00017,9.48188]
[1779429925564,32.31,77435.92,29.1,0.85852,0.00016,9.44188]
[1779429926598,32.31,77441.28,29.1,0.8594,0.00016,9.40254]
[1779429928014,32.31,77441.28,29.1,0.8594,0.00016,9.40254]
[1779429928612,32.31,77443.18,29.1,0.85972,0.00016,9.38856]
[1779429929619,32.31,77445.57,29.1,0.86011,0.00016,9.37105]
[1779429934654,32.31,77445.09,29.1,0.8601,0.00016,9.36809]
[1779429937231,32.31,77444.95,29.1,0.86008,0.00016,9.36912]
[1779429937675,32.31,77441.01,29.1,0.85944,0.00016,9.39795]
[1779429938369,32.31,77441.01,29.1,0.85944,0.00016,9.39795]
[1779429938717,32.31,77441.01,29.1,0.85944,0.00016,9.39795]
[1779429939068,32.31,77441.01,29.1,0.85944,0.00016,9.39795]
[1779429938818,32.31,77438.88,29.1,0.85909,0.00016,9.4135]
[1779429939689,32.31,77436.89,29.1,0.85876,0.00016,9.42801]
[1779429944723,32.31,77436.8,29.1,0.85876,0.00016,9.4282]
[1779429950770,32.31,77436.56,29.1,0.85873,0.00016,9.42941]
[1779429952820,32.31,77436.46,29.1,0.85872,0.00016,9.43005]
[1779429953790,32.31,77424.79,29.1,0.85678,0.00017,9.51596]
[1779429954798,32.31,77422.56,29.1,0.85641,0.00017,9.53238]
[1779429957819,32.31,77418.89,29.1,0.8558,0.00017,9.55889]
[1779429959833,32.31,77417.15,29.1,0.85552,0.00017,9.57142]
[1779429964868,32.31,77417.76,29.1,0.85559,0.00017,9.56827]
[1779429967889,32.32,77423.26,29.1,0.85649,0.00017,9.52875]
[1779429968896,32.32,77425.19,29.1,0.8568,0.00017,9.51493]
[1779429971917,32.32,77427.08,29.1,0.85711,0.00017,9.50133]
[1779429974938,32.32,77425.38,29.1,0.85683,0.00017,9.51355]
[1779429975945,32.32,77431.19,29.1,0.8578,0.00017,9.47077]
[1779429977959,32.32,77433.05,29.1,0.85811,0.00017,9.4569]
[1779429979973,32.32,77435.12,29.1,0.85846,0.00016,9.44152]
[1779429980980,32.31,77438.61,29.1,0.85904,0.00016,9.41585]
[1779429986015,32.31,77438.6,29.1,0.85904,0.00016,9.41565]
[1779429991049,32.31,77441.38,29.1,0.85958,0.00016,9.38859]
[1779429996097,32.31,77438.55,29.1,0.85911,0.00016,9.40924]
[1779429997104,32.31,77436.49,29.1,0.85878,0.00016,9.42432]
[1779429999118,32.31,77432.04,29.1,0.85804,0.00017,9.45684]
[1779430001132,32.31,77429.48,29.1,0.85762,0.00017,9.47547]
[1779430005591,32.31,77429.83,29.1,0.85769,0.00017,9.47257]
[1779430006168,32.31,77434.35,29.1,0.85844,0.00016,9.43921]
[1779430007173,32.31,77436.0,29.1,0.85872,0.00016,9.42695]
[1779430010195,32.31,77430.88,29.1,0.85787,0.00017,9.46431]
[1779430013216,32.31,77429.23,29.1,0.85761,0.00017,9.47607]
[1779430018583,32.31,77429.01,29.1,0.85758,0.00017,9.47723]
[1779430018676,32.31,77425.71,29.1,0.85704,0.00017,9.50131]
[1779430019258,32.31,77420.95,29.1,0.85624,0.00017,9.53633]
[1779430022295,32.31,77418.46,29.1,0.85583,0.00017,9.55477]
[1779430023291,32.31,77407.03,29.1,0.8539,0.00017,9.639]
[1779430024298,32.31,77405.59,29.1,0.85365,0.00017,9.64977]
[1779430030340,32.31,77404.98,29.1,0.85354,0.00017,9.65483]
[1779430031658,32.31,77404.98,29.1,0.85354,0.00017,9.65483]
[1779430032354,32.31,77398.97,29.1,0.85252,0.00017,9.6991]
[1779430038114,32.31,77398.02,29.1,0.85234,0.00017,9.7066]
[1779430038154,32.31,77400.51,29.1,0.85276,0.00017,9.68843]
[1779430038622,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430039370,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430039406,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430039618,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430039828,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430040044,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430040167,32.31,77393.1,29.1,0.8515,0.00017,9.74302]
[1779430040074,32.31,77390.24,29.1,0.85101,0.00017,9.76411]
[1779430040412,32.31,77376.07,29.1,0.84858,0.00017,9.86833]
[1779430041419,32.31,77369.56,29.1,0.84745,0.00017,9.91611]
[1779430047042,32.31,77370.49,29.1,0.84762,0.00017,9.90914]
[1779430048468,32.31,77363.81,29.1,0.84645,0.00017,9.95862]
[1779430053504,32.32,77364.2,29.1,0.84659,0.00017,9.94945]
[1779430055518,32.32,77366.01,29.1,0.8469,0.00017,9.93624]
[1779430060552,32.32,77364.76,29.1,0.84668,0.00017,9.94567]
[1779430061560,32.32,77369.04,29.1,0.84742,0.00017,9.91422]
[1779430066596,32.31,77364.25,29.1,0.84661,0.00017,9.9487]
[1779430069617,32.31,77362.37,29.1,0.84628,0.00017,9.96234]
[1779430073645,32.31,77364.06,29.1,0.84659,0.00017,9.9496]
[1779430075699,32.31,77363.83,29.1,0.84655,0.00017,9.95123]
[1779430076666,32.31,77369.75,29.1,0.84758,0.00017,9.90738]
[1779430079687,32.31,77371.42,29.1,0.84789,0.00017,9.89455]
[1779430084915,32.31,77372.29,29.1,0.84805,0.00017,9.88741]
[1779430085402,32.31,77372.1,29.1,0.84802,0.00017,9.88863]
[1779430086021,32.31,77364.63,29.1,0.84673,0.00017,9.94366]
[1779430087742,32.31,77367.77,29.1,0.84727,0.00017,9.92057]
[1779430092777,32.31,77369.33,29.1,0.84754,0.00017,9.90926]
[1779430093807,32.31,77369.33,29.1,0.84754,0.00017,9.90926]
[1779430094792,32.31,77372.95,29.1,0.84817,0.00017,9.88245]
[1779430095799,32.31,77375.11,29.1,0.84855,0.00017,9.86637]
[1779430097813,32.31,77378.67,29.1,0.84917,0.00017,9.83985]
[1779430098647,32.31,77378.67,29.1,0.84917,0.00017,9.83985]
[1779430098820,32.31,77373.63,29.1,0.8483,0.00017,9.87679]
[1779430099827,32.3,77369.69,29.1,0.84762,0.00017,9.90559]
[1779430100547,32.3,77369.69,29.1,0.84762,0.00017,9.90559]
[1779430105869,32.3,77369.85,29.1,0.84768,0.00017,9.9033]
[1779430108890,32.3,77374.76,29.1,0.84854,0.00017,9.86652]
[1779430109897,32.3,77376.71,29.1,0.84888,0.00017,9.852]
[1779430113288,32.3,77376.18,29.1,0.84888,0.00017,9.84894]
[1779430113926,32.3,77372.37,29.1,0.84822,0.00017,9.87682]
[1779430118960,32.3,77372.21,29.1,0.84819,0.00017,9.8782]
[1779430123996,32.3,77371.14,29.1,0.84802,0.00017,9.88563]
[1779430127016,32.29,77372.77,29.1,0.84831,0.00017,9.8731]
[1779430132056,32.29,77374.06,29.1,0.84855,0.00017,9.86281]
[1779430133063,32.29,77377.24,29.1,0.84911,0.00017,9.83927]
[1779430137583,32.29,77376.41,29.1,0.84897,0.00017,9.84492]
[1779430142127,32.29,77372.81,29.1,0.84836,0.00017,9.87085]
[1779430147162,32.29,77374.04,29.1,0.84859,0.00017,9.86108]
[1779430148169,32.29,77378.27,29.1,0.84933,0.00017,9.82982]
[1779430149176,32.28,77380.91,29.1,0.84978,0.00017,9.81027]
[1779430149904,32.28,77380.91,29.1,0.84978,0.00017,9.81027]
[1779430153128,32.28,77382.8,29.1,0.85011,0.00017,9.79619]
[1779430153211,32.28,77375.71,29.1,0.84889,0.00017,9.84833]
[1779430154217,32.28,77369.72,29.1,0.84786,0.00017,9.89238]
[1779430155225,32.28,77372.21,29.1,0.84829,0.00017,9.87395]
[1779430155380,32.28,77372.21,29.1,0.84829,0.00017,9.87395]
[1779430156231,32.28,77374.15,29.1,0.84863,0.00017,9.8595]
[1779430159253,32.28,77376.22,29.1,0.84898,0.00017,9.84443]
[1779430162274,32.28,77374.32,29.1,0.84866,0.00017,9.85838]
[1779430167309,32.28,77374.68,29.1,0.84871,0.00017,9.85596]
[1779430168315,32.28,77378.88,29.1,0.84944,0.00017,9.82494]
[1779430170329,32.28,77381.47,29.1,0.84989,0.00017,9.80566]
[1779430175365,32.28,77382.88,29.1,0.85021,0.00017,9.78871]
[1779430178731,32.28,77382.94,29.1,0.85022,0.00017,9.78828]
[1779430179393,32.28,77387.64,29.1,0.85103,0.00017,9.75372]
[1779430184428,32.28,77388.39,29.1,0.85115,0.00017,9.74852]
[1779430189876,32.28,77387.91,29.1,0.85106,0.00017,9.75225]
[1779430190470,32.29,77391.03,29.1,0.85159,0.00017,9.7295]
[1779430191477,32.29,77392.9,29.1,0.85191,0.00017,9.71584]
[1779430193486,32.29,77393.5,29.1,0.85201,0.00017,9.71155]
[1779430194252,32.29,77394.16,29.1,0.85212,0.00017,9.70682]
[1779430194498,32.29,77399.16,29.1,0.85297,0.00017,9.67]
[1779430199536,32.29,77398.61,29.1,0.85287,0.00017,9.67406]
[1779430200543,32.29,77396.4,29.1,0.85249,0.00017,9.6905]
[1779430201550,32.29,77392.43,29.1,0.85181,0.00017,9.71987]
[1779430207592,32.29,77392.19,29.1,0.85175,0.00017,9.72242]
[1779430212015,32.29,77395.38,29.1,0.85229,0.00017,9.69947]
[1779430213634,32.29,77397.74,29.1,0.85268,0.00017,9.68224]
[1779430218668,32.29,77397.54,29.1,0.85264,0.00017,9.68438]
[1779430219676,32.29,77399.21,29.1,0.85291,0.00017,9.67228]
[1779430221690,32.29,77396.97,29.1,0.85253,0.00017,9.68892]
[1779430226725,32.3,77396.72,29.1,0.85248,0.00017,9.69119]
[1779430230753,32.3,77398.81,29.1,0.85282,0.00017,9.6764]
[1779430235788,32.3,77398.71,29.1,0.85286,0.00017,9.67157]
[1779430240823,32.3,77398.9,29.1,0.85287,0.00017,9.6711]
[1779430242837,32.3,77400.86,29.1,0.85319,0.00017,9.65706]
[1779430247872,32.31,77401.47,29.1,0.85328,0.00017,9.65335]
[1779430252907,32.31,77401.51,29.1,0.85327,0.00017,9.65372]
[1779430257942,32.31,77401.91,29.1,0.85332,0.00017,9.65147]
[1779430262977,32.31,77402.29,29.1,0.85336,0.00017,9.6497]
[1779430267990,32.32,77401.87,29.1,0.85327,0.00017,9.65362]
[1779430274056,32.32,77401.55,29.1,0.85319,0.00017,9.65736]
[1779430275063,32.32,77399.63,29.1,0.85286,0.00017,9.67165]
[1779430277077,32.32,77397.97,29.1,0.85257,0.00017,9.68417]
[1779430283119,32.33,77398.64,29.1,0.85266,0.00017,9.68017]
[1779430288154,32.33,77399.34,29.1,0.85276,0.00017,9.6758]
[1779430290168,32.33,77402.0,29.1,0.85321,0.00017,9.65649]
[1779430292181,32.33,77398.72,29.1,0.85273,0.00017,9.67421]
[1779430297217,32.33,77398.55,29.1,0.85268,0.00017,9.6761]
[1779430302254,32.33,77398.74,29.1,0.8527,0.00017,9.67544]
[1779430307290,32.34,77399.21,29.1,0.85276,0.00017,9.67273]
[1779430312328,32.34,77399.07,29.1,0.85272,0.00017,9.67438]
[1779430317363,32.34,77399.21,29.1,0.85274,0.00017,9.67351]
[1779430322398,32.34,77399.66,29.1,0.85281,0.00017,9.6709]
[1779430327433,32.34,77398.21,29.1,0.85254,0.00017,9.68225]
[1779430332468,32.34,77397.43,29.1,0.8524,0.00017,9.68848]
[1779430335489,32.35,77399.06,29.1,0.85267,0.00017,9.67688]
[1779430341532,32.35,77399.23,29.1,0.85268,0.00017,9.67627]
[1779430346567,32.35,77400.96,29.1,0.85297,0.00017,9.66374]
[1779430351602,32.35,77402.13,29.1,0.85324,0.00017,9.64891]
[1779430356637,32.35,77401.81,29.1,0.85318,0.00017,9.65161]
[1779430361672,32.35,77399.93,29.1,0.85284,0.00017,9.66619]
[1779430367713,32.35,77398.83,29.1,0.85264,0.00017,9.67508]
[1779430372893,32.36,77399.58,29.1,0.85275,0.00017,9.67011]
[1779430373757,32.36,77407.23,29.1,0.85404,0.00017,9.61416]
[1779430377785,32.36,77408.2,29.1,0.85419,0.00017,9.60752]
[1779430382820,32.36,77408.12,29.1,0.85417,0.00017,9.60874]
[1779430384833,32.36,77409.79,29.1,0.85444,0.00017,9.59677]
[1779430389869,32.36,77410.8,29.1,0.85459,0.00017,9.5902]
[1779430392889,32.37,77415.69,29.1,0.8554,0.00017,9.55489]
[1779430393896,32.37,77418.76,29.1,0.85591,0.00017,9.53263]
[1779430396918,32.37,77421.47,29.1,0.85635,0.00017,9.5133]
[1779430402453,32.37,77421.14,29.1,0.85629,0.00017,9.51578]
[1779430403967,32.37,77424.02,29.1,0.85677,0.00017,9.49477]
[1779430404974,32.37,77426.85,29.1,0.85724,0.00017,9.47411]
[1779430410009,32.37,77419.58,29.1,0.85602,0.00017,9.52769]
[1779430417062,32.37,77420.06,29.1,0.85614,0.00017,9.5195]
[1779430420083,32.38,77415.3,29.1,0.85532,0.00017,9.55516]
[1779430421090,32.38,77410.19,29.1,0.85446,0.00017,9.59281]
[1779430426125,32.38,77411.1,29.1,0.85458,0.00017,9.58752]
[1779430431160,32.39,77411.6,29.1,0.85464,0.00017,9.58527]
[1779430436195,32.39,77411.64,29.1,0.85461,0.00017,9.58639]
[1779430441230,32.39,77411.97,29.1,0.85464,0.00017,9.58518]
[1779430449286,32.4,77413.49,29.1,0.85486,0.00017,9.57552]
[1779430451300,32.4,77415.53,29.1,0.85519,0.00017,9.56097]
[1779430454321,32.4,77417.79,29.1,0.85556,0.00017,9.54509]
[1779430459355,32.41,77417.69,29.1,0.85551,0.00017,9.54697]
[1779430464391,32.41,77418.3,29.1,0.85561,0.00017,9.54268]
[1779430465400,32.41,77416.57,29.1,0.85532,0.00017,9.55532]
[1779430470433,32.41,77415.23,29.1,0.8551,0.00017,9.56491]
[1779430475468,32.4,77413.98,29.1,0.85498,0.00017,9.56731]
[1779430481374,32.4,77413.33,29.1,0.85487,0.00017,9.57185]
[1779430482937,32.41,77415.75,29.1,0.85527,0.00017,9.55447]
[1779430491583,32.41,77415.7,29.1,0.85522,0.00017,9.55679]
[1779430496618,32.41,77415.41,29.1,0.85515,0.00017,9.55997]
[1779430501653,32.42,77414.8,29.1,0.85502,0.00017,9.56547]
[1779430502773,32.42,77414.8,29.1,0.85502,0.00017,9.56547]
[1779430502844,32.42,77412.28,29.1,0.85459,0.00017,9.5843]
[1779430503676,32.42,77403.75,29.1,0.85315,0.00017,9.64673]
[1779430505689,32.42,77402.84,29.1,0.85299,0.00017,9.65387]
[1779430506833,32.42,77402.84,29.1,0.85299,0.00017,9.65387]
[1779430507183,32.42,77402.84,29.1,0.85299,0.00017,9.65387]
[1779430507704,32.42,77399.22,29.1,0.85237,0.00017,9.68074]
[1779430512739,32.42,77399.2,29.1,0.85234,0.00017,9.68173]
[1779430520796,32.43,77400.39,29.1,0.85252,0.00017,9.67406]
[1779430525831,32.43,77399.92,29.1,0.85243,0.00017,9.67817]
[1779430533889,32.43,77398.57,29.1,0.85225,0.00017,9.68255]
[1779430534896,32.43,77396.33,29.1,0.85187,0.00017,9.69905]
[1779430535904,32.43,77388.16,29.1,0.85047,0.00017,9.75897]
[1779430537588,32.43,77386.43,29.1,0.85018,0.00017,9.77165]
[1779430540939,32.43,77388.63,29.1,0.85055,0.00017,9.75553]
[1779430541945,32.43,77391.93,29.1,0.85112,0.00017,9.73139]
[1779430546981,32.43,77392.87,29.1,0.85127,0.00017,9.72481]
[1779430553024,32.44,77393.35,29.1,0.85134,0.00017,9.72166]
[1779430558059,32.44,77393.62,29.1,0.85138,0.00017,9.72]
[1779430563094,32.44,77393.42,29.1,0.85134,0.00017,9.7218]
[1779430568129,32.44,77394.18,29.1,0.85146,0.00017,9.71657]
[1779430572159,32.44,77396.88,29.1,0.85192,0.00017,9.69709]
[1779430572761,32.44,77396.88,29.1,0.85192,0.00017,9.69709]
[1779430573165,32.44,77404.63,29.1,0.85323,0.00017,9.64047]
[1779430574172,32.44,77406.26,29.1,0.8535,0.00017,9.62861]
[1779430579206,32.44,77407.53,29.1,0.8537,0.00017,9.61978]
[1779430582538,32.44,77409.41,29.1,0.85401,0.00017,9.60635]
[1779430583235,32.44,77412.5,29.1,0.85453,0.00017,9.58388]
[1779430587660,32.44,77412.76,29.1,0.85456,0.00017,9.58247]
[1779430591774,32.45,77413.16,29.1,0.85468,0.00017,9.5741]
[1779430592298,32.45,77409.18,29.1,0.85401,0.00017,9.60322]
[1779430597333,32.45,77408.18,29.1,0.85385,0.00017,9.61047]
[1779430600354,32.45,77406.24,29.1,0.85352,0.00017,9.62459]
[1779430606396,32.45,77405.99,29.1,0.85345,0.00017,9.62764]
[1779430608413,32.45,77402.98,29.1,0.85293,0.00017,9.65003]
[1779430613448,32.45,77403.53,29.1,0.85301,0.00017,9.64681]
[1779430618484,32.46,77403.41,29.1,0.85297,0.00017,9.64852]
[1779430623519,32.46,77403.3,29.1,0.85293,0.00017,9.65009]
[1779430625533,32.46,77400.79,29.1,0.8525,0.00017,9.66875]
[1779430627452,32.46,77400.79,29.1,0.8525,0.00017,9.66875]
[1779430628554,32.46,77395.29,29.1,0.85156,0.00017,9.70934]
[1779430629565,32.46,77391.78,29.1,0.85096,0.00017,9.73509]
[1779430632121,32.46,77391.67,29.1,0.85094,0.00017,9.73596]
[1779430635365,32.46,77392.07,29.1,0.85101,0.00017,9.73313]
[1779430636372,32.46,77392.07,29.1,0.85101,0.00017,9.73316]
[1779430641648,32.46,77392.06,29.1,0.851,0.00017,9.73342]
[1779430645503,32.46,77391.04,29.1,0.85082,0.00017,9.74097]
[1779430645556,32.46,77391.04,29.1,0.85082,0.00017,9.74097]
[1779430649320,32.46,77392.37,29.1,0.85105,0.00017,9.73131]
[1779430654740,32.46,77392.35,29.1,0.85112,0.00017,9.72511]
[1779430656754,32.46,77396.81,29.1,0.85188,0.00017,9.69255]
[1779430659775,32.46,77399.74,29.1,0.85237,0.00017,9.67132]
[1779430660757,32.46,77399.74,29.1,0.85237,0.00017,9.67132]
[1779430661135,32.47,77400.94,29.1,0.85257,0.00017,9.66263]
[1779430661789,32.47,77399.01,29.1,0.85224,0.00017,9.67685]
[1779430666824,32.47,77399.72,29.1,0.85235,0.00017,9.67215]
[1779430670852,32.47,77397.71,29.1,0.852,0.00017,9.68725]
[1779430673842,32.47,77396.96,29.1,0.85187,0.00017,9.6929]
[1779430674009,32.47,77396.96,29.1,0.85187,0.00017,9.6929]
[1779430681928,32.47,77397.65,29.1,0.85197,0.00017,9.68866]
[1779430687972,32.47,77397.47,29.1,0.85193,0.00017,9.69045]
[1779430696027,32.47,77398.29,29.1,0.85205,0.00017,9.68508]
[1779430701062,32.48,77398.35,29.1,0.85205,0.00017,9.68501]
[1779430706096,32.48,77397.59,29.1,0.85191,0.00017,9.69098]
[1779430709118,32.48,77395.12,29.1,0.85149,0.00017,9.70923]
[1779430714153,32.48,77395.58,29.1,0.85164,0.00017,9.69962]
[1779430719188,32.48,77396.7,29.1,0.85182,0.00017,9.69176]
[1779430724223,32.48,77396.1,29.1,0.85171,0.00017,9.69649]
[1779430729258,32.48,77396.13,29.1,0.85171,0.00017,9.69661]
[1779430734293,32.48,77387.88,29.1,0.8503,0.00017,9.75726]
[1779430735421,32.48,77387.88,29.1,0.8503,0.00017,9.75726]
[1779430735502,32.48,77387.88,29.1,0.8503,0.00017,9.75726]
[1779430735607,32.48,77387.88,29.1,0.8503,0.00017,9.75726]
[1779430735708,32.48,77384.08,29.1,0.84964,0.00017,9.78504]
[1779430736307,32.48,77375.64,29.1,0.84819,0.00017,9.84673]
[1779430737314,32.48,77372.37,29.1,0.84762,0.00017,9.87078]
[1779430738320,32.48,77369.59,29.1,0.84714,0.00017,9.89121]
[1779430742349,32.48,77365.66,29.1,0.84645,0.00017,9.92017]
[1779430749398,32.48,77365.63,29.1,0.84646,0.00017,9.91966]
[1779430751412,32.48,77371.81,29.1,0.84755,0.00017,9.87393]
[1779430752419,32.48,77377.75,29.1,0.84858,0.00017,9.83027]
[1779430757454,32.48,77378.51,29.1,0.84873,0.00017,9.82402]
[1779430762489,32.47,77377.8,29.1,0.84862,0.00017,9.82847]
[1779430765510,32.47,77375.85,29.1,0.8483,0.00017,9.84226]
[1779430770544,32.47,77376.66,29.1,0.84846,0.00017,9.83546]
[1779430775580,32.47,77377.04,29.1,0.84862,0.00017,9.82527]
[1779430780614,32.46,77376.63,29.1,0.84857,0.00017,9.82739]
[1779430782628,32.46,77378.35,29.1,0.84887,0.00017,9.81445]
[1779430788671,32.46,77379.14,29.1,0.84903,0.00017,9.80775]
[1779430793706,32.46,77385.72,29.1,0.85018,0.00017,9.75886]
[1779430795720,32.46,77382.12,29.1,0.84956,0.00017,9.78506]
[1779430800756,32.46,77381.7,29.1,0.8495,0.00017,9.78765]
[1779430801770,32.46,77372.46,29.1,0.84791,0.00017,9.8552]
[1779430802775,32.46,77365.28,29.1,0.84666,0.00017,9.90786]
[1779430807810,32.46,77365.65,29.1,0.84674,0.00017,9.90468]
[1779430810832,32.45,77363.92,29.1,0.84645,0.00017,9.91688]
[1779430815370,32.45,77363.35,29.1,0.84636,0.00017,9.92051]
[1779430820903,32.45,77361.82,29.1,0.84611,0.00017,9.9312]
[1779430821461,32.45,77361.82,29.1,0.84611,0.00017,9.9312]
[1779430821910,32.45,77364.64,29.1,0.8466,0.00017,9.91049]
[1779430822917,32.45,77366.97,29.1,0.84701,0.00017,9.89337]
[1779430823924,32.45,77371.12,29.1,0.84773,0.00017,9.86294]
[1779430824931,32.45,77374.63,29.1,0.84834,0.00017,9.837]
[1779430826945,32.45,77376.42,29.1,0.84865,0.00017,9.82379]
[1779430831980,32.45,77377.45,29.1,0.84893,0.00017,9.80897]
[1779430837017,32.44,77378.76,29.1,0.84917,0.00017,9.79872]
[1779430841573,32.44,77379.13,29.1,0.84924,0.00017,9.79566]
[1779430841656,32.44,77383.22,29.1,0.84995,0.00017,9.76549]
[1779430842052,32.44,77385.36,29.1,0.85031,0.00017,9.74976]
[1779430845075,32.44,77393.6,29.1,0.85172,0.00017,9.68937]
[1779430846587,32.44,77393.6,29.1,0.85172,0.00017,9.68937]
[1779430846648,32.44,77398.2,29.1,0.85251,0.00017,9.65573]
[1779430847103,32.44,77385.82,29.1,0.85039,0.00017,9.74635]
[1779430848096,32.44,77376.11,29.1,0.84872,0.00017,9.81756]
[1779430849103,32.44,77376.72,29.1,0.84883,0.00017,9.81296]
[1779430854138,32.44,77377.24,29.1,0.84893,0.00017,9.80865]
[1779430860180,32.44,77378.03,29.1,0.84908,0.00017,9.80238]
[1779430865221,32.44,77376.42,29.1,0.84881,0.00017,9.81388]
[1779430867239,32.44,77383.52,29.1,0.85003,0.00017,9.76172]
[1779430868246,32.44,77386.57,29.1,0.85056,0.00017,9.73929]
[1779430872278,32.44,77388.43,29.1,0.85088,0.00017,9.72576]
[1779430873283,32.44,77390.17,29.1,0.85117,0.00017,9.71305]
[1779430874291,32.44,77387.64,29.1,0.85074,0.00017,9.73163]
[1779430879326,32.44,77388.74,29.1,0.85092,0.00017,9.7237]
[1779430884361,32.44,77387.32,29.1,0.85068,0.00017,9.73418]
[1779430889396,32.44,77388.81,29.1,0.85093,0.00017,9.72328]
[1779430890403,32.44,77391.22,29.1,0.85134,0.00017,9.70564]
[1779430891409,32.44,77394.37,29.1,0.85196,0.00017,9.67609]
[1779430892416,32.44,77396.9,29.1,0.85239,0.00017,9.65763]
[1779430894252,32.44,77396.56,29.1,0.85233,0.00017,9.66022]
[1779430895479,32.44,77397.36,29.1,0.85246,0.00017,9.65445]
[1779430904501,32.44,77396.36,29.1,0.85227,0.00017,9.66272]
[1779430908529,32.44,77391.44,29.1,0.85142,0.00017,9.69911]
[1779430910543,32.44,77389.62,29.1,0.85111,0.00017,9.71252]
[1779430920342,32.44,77389.86,29.1,0.85115,0.00017,9.71082]
[1779430923684,32.44,77389.65,29.1,0.85111,0.00017,9.71269]
[1779430925049,32.45,77389.68,29.1,0.85111,0.00017,9.71255]
[1779430931689,32.45,77397.53,29.1,0.85244,0.00017,9.65538]
[1779430935717,32.45,77399.56,29.1,0.85277,0.00017,9.64102]
[1779430940753,32.45,77399.65,29.1,0.85277,0.00017,9.64109]
[1779430944781,32.45,77394.57,29.1,0.8519,0.00017,9.67883]
[1779430945787,32.45,77392.38,29.1,0.85152,0.00017,9.69495]
[1779430950822,32.45,77393.49,29.1,0.8517,0.00017,9.68719]
[1779430955864,32.45,77393.2,29.1,0.85172,0.00017,9.68325]
[1779430959893,32.46,77391.12,29.1,0.85135,0.00017,9.69887]
[1779430960981,32.46,77391.12,29.1,0.85135,0.00017,9.69887]
[1779430961636,32.46,77391.1,29.1,0.85135,0.00017,9.6991]
[1779430962654,32.46,77390.95,29.1,0.85132,0.00017,9.70028]
[1779430962914,32.46,77388.14,29.1,0.85084,0.00017,9.72092]
[1779430963272,32.46,77388.14,29.1,0.85084,0.00017,9.72092]
[1779430963325,32.46,77388.14,29.1,0.85084,0.00017,9.72092]
[1779430963921,32.46,77383.79,29.1,0.85009,0.00017,9.75281]
[1779430965934,32.46,77379.67,29.1,0.84939,0.00017,9.78298]
[1779430966942,32.46,77377.09,29.1,0.84894,0.00017,9.80184]
[1779430971976,32.46,77373.32,29.1,0.84828,0.00017,9.82967]
[1779430976010,32.46,77369.97,29.1,0.84769,0.00017,9.8548]
[1779430981040,32.46,77370.08,29.1,0.84772,0.00017,9.85373]
[1779430986075,32.46,77369.99,29.1,0.84769,0.00017,9.85484]
[1779430988089,32.46,77372.45,29.1,0.84811,0.00017,9.83698]
[1779430994131,32.46,77377.84,29.1,0.84904,0.00017,9.79782]
[1779430999166,32.46,77379.47,29.1,0.84931,0.00017,9.78604]
[1779431004201,32.46,77379.83,29.1,0.84939,0.00017,9.78281]
[1779431007222,32.46,77381.67,29.1,0.84971,0.00017,9.76899]
[1779431008228,32.46,77383.45,29.1,0.85002,0.00017,9.75585]
[1779431013264,32.46,77382.99,29.1,0.85003,0.00017,9.75223]
[1779431017292,32.46,77379.38,29.1,0.84942,0.00017,9.77842]
[1779431018299,32.46,77377.62,29.1,0.84911,0.00017,9.79147]
[1779431023333,32.46,77377.07,29.1,0.849,0.00017,9.79621]
[1779431028368,32.46,77379.01,29.1,0.84932,0.00017,9.78274]
[1779431031390,32.46,77380.82,29.1,0.84963,0.00017,9.76949]
[1779431036424,32.46,77381.18,29.1,0.8497,0.00017,9.76649]
[1779431042467,32.46,77380.35,29.1,0.84956,0.00017,9.77212]
[1779431047501,32.46,77380.12,29.1,0.84953,0.00017,9.7734]
[1779431053544,32.46,77380.49,29.1,0.84961,0.00017,9.77017]
[1779431059586,32.45,77380.28,29.1,0.84959,0.00017,9.7712]
[1779431064620,32.45,77381.77,29.1,0.84985,0.00017,9.75987]
[1779431069656,32.45,77382.32,29.1,0.84995,0.00017,9.75547]
[1779431074691,32.45,77384.27,29.1,0.85037,0.00017,9.73434]
[1779431079726,32.45,77379.95,29.1,0.84964,0.00017,9.76574]
[1779431081740,32.45,77376.72,29.1,0.84909,0.00017,9.78921]
[1779431086776,32.45,77376.36,29.1,0.84904,0.00017,9.79128]
[1779431091811,32.45,77371.28,29.1,0.84817,0.00017,9.82793]
[1779431096846,32.44,77370.2,29.1,0.848,0.00017,9.83503]
[1779431100248,32.44,77369.78,29.1,0.84794,0.00017,9.83777]
[1779431100251,32.44,77361.26,29.1,0.84646,0.00017,9.90001]
[1779431100874,32.44,77356.24,29.1,0.84559,0.00018,9.93654]
[1779431104636,32.44,77356.01,29.1,0.84555,0.00018,9.93793]
[1779431104902,32.44,77359.02,29.1,0.84609,0.00017,9.91548]
[1779431105308,32.44,77359.02,29.1,0.84609,0.00017,9.91548]
[1779431105646,32.44,77359.02,29.1,0.84609,0.00017,9.91548]
[1779431105909,32.44,77363.04,29.1,0.84679,0.00017,9.88601]
[1779431110943,32.44,77362.73,29.1,0.84676,0.00017,9.88717]
[1779431112957,32.43,77360.21,29.1,0.84633,0.00017,9.9052]
[1779431116986,32.43,77356.87,29.1,0.84577,0.00018,9.92867]
[1779431122021,32.43,77356.25,29.1,0.8457,0.00018,9.93187]
[1779431127056,32.42,77356.22,29.1,0.84572,0.00018,9.9308]
[1779431132091,32.42,77356.21,29.1,0.84583,0.00018,9.92311]
[1779431137126,32.41,77356.16,29.1,0.84584,0.00018,9.92231]
[1779431142163,32.41,77357.03,29.1,0.84602,0.00018,9.91481]
[1779431146195,32.41,77361.05,29.1,0.84675,0.00017,9.88446]
[1779431148209,32.41,77362.8,29.1,0.84706,0.00017,9.87128]
[1779431153244,32.4,77361.89,29.1,0.84692,0.00017,9.87712]
[1779431155258,32.4,77358.27,29.1,0.8463,0.00017,9.90333]
[1779431160293,32.4,77357.95,29.1,0.84624,0.00018,9.90559]
[1779431162307,32.4,77359.8,29.1,0.84657,0.00017,9.89207]
[1779431163314,32.4,77362.19,29.1,0.84699,0.00017,9.87432]
[1779431168349,32.4,77360.94,29.1,0.84679,0.00017,9.88254]
[1779431173384,32.4,77361.22,29.1,0.84686,0.00017,9.87951]
[1779431178419,32.39,77361.35,29.1,0.84691,0.00017,9.87758]
[1779431181442,32.39,77368.3,29.1,0.84814,0.00017,9.82581]
[1779431182449,32.39,77370.06,29.1,0.84844,0.00017,9.81277]
[1779431185470,32.39,77368.35,29.1,0.84816,0.00017,9.82497]
[1779431190505,32.39,77369.53,29.1,0.84838,0.00017,9.81565]
[1779431195540,32.38,77368.64,29.1,0.84831,0.00017,9.81501]
[1779431199569,32.38,77370.47,29.1,0.84864,0.00017,9.80105]
[1779431205613,32.38,77368.1,29.1,0.84825,0.00017,9.81768]
[1779431210648,32.38,77368.16,29.1,0.84828,0.00017,9.81653]
[1779431215683,32.38,77368.15,29.1,0.84829,0.00017,9.81589]
[1779431220718,32.37,77368.06,29.1,0.84829,0.00017,9.81582]
[1779431225753,32.37,77368.52,29.1,0.84839,0.00017,9.81171]
[1779431233809,32.37,77368.37,29.1,0.84839,0.00017,9.81165]
[1779431239851,32.37,77368.33,29.1,0.8484,0.00017,9.81111]
[1779431240859,32.37,77365.31,29.1,0.84788,0.00017,9.83315]
[1779431241865,32.36,77362.7,29.1,0.84743,0.00017,9.85216]
[1779431242872,32.36,77359.35,29.1,0.84685,0.00017,9.87657]
[1779431247908,32.36,77358.34,29.1,0.8467,0.00017,9.88287]
[1779431252942,32.36,77357.31,29.1,0.84662,0.00018,9.88281]
[1779431258983,32.35,77356.42,29.1,0.8465,0.00018,9.88801]
[1779431264010,32.35,77356.46,29.1,0.84653,0.00018,9.88682]
[1779431264023,32.35,77353.74,29.1,0.84605,0.00018,9.90659]
[1779431265032,32.35,77350.31,29.1,0.84546,0.00018,9.93155]
[1779431269060,32.34,77350.66,29.1,0.84555,0.00018,9.92788]
[1779431271075,32.34,77350.38,29.1,0.84551,0.00018,9.9294]
[1779431272081,32.34,77350.55,29.1,0.84554,0.00018,9.92788]
[1779431277115,32.34,77350.47,29.1,0.84556,0.00018,9.9274]
[1779431279130,32.34,77350.1,29.1,0.84549,0.00018,9.93009]
[1779431280136,32.34,77349.86,29.1,0.84545,0.00018,9.93183]
[1779431282151,32.34,77350.05,29.1,0.84548,0.00018,9.93039]
[1779431283158,32.34,77350.26,29.1,0.84552,0.00018,9.92883]
[1779431287186,32.34,77350.76,29.1,0.84561,0.00018,9.9251]
[1779431288192,32.34,77351.3,29.1,0.84571,0.00018,9.92112]
[1779431289200,32.34,77351.12,29.1,0.84567,0.00018,9.92244]
[1779431290206,32.34,77351.38,29.1,0.84572,0.00018,9.92053]
[1779431292221,32.34,77356.84,29.1,0.84668,0.00018,9.88039]
[1779431294235,32.34,77353.09,29.1,0.84602,0.00018,9.90805]
[1779431295242,32.34,77351.92,29.1,0.84581,0.00018,9.91667]
[1779431297256,32.34,77352.52,29.1,0.84592,0.00018,9.91226]
[1779431298263,32.34,77352.87,29.1,0.84598,0.00018,9.9097]
[1779431299270,32.34,77353.86,29.1,0.84615,0.00018,9.90244]
[1779431302292,32.34,77356.11,29.1,0.84655,0.00018,9.88599]
[1779431307326,32.34,77352.58,29.1,0.84592,0.00018,9.91217]
[1779431308333,32.34,77350.02,29.1,0.84547,0.00018,9.931]
[1779431309340,32.34,77349.51,29.1,0.84538,0.00018,9.93474]
[1779431315382,32.34,77349.38,29.1,0.84544,0.00018,9.92909]
[1779431320416,32.34,77348.79,29.1,0.84533,0.00018,9.93342]
[1779431326459,32.34,77348.68,29.1,0.84529,0.00018,9.93527]
[1779431329479,32.34,77344.25,29.1,0.84449,0.00018,9.96834]
[1779431330487,32.34,77343.05,29.1,0.84428,0.00018,9.97733]
[1779431332501,32.35,77343.89,29.1,0.84442,0.00018,9.9714]
[1779431339554,32.35,77343.15,29.1,0.84427,0.00018,9.97776]
[1779431344587,32.35,77343.07,29.1,0.84424,0.00018,9.97915]
[1779431346601,32.35,77341.51,29.1,0.84395,0.00018,9.99088]
[1779431347608,32.35,77340.1,29.1,0.8437,0.00018,10.00136]
[1779431348615,32.35,77340.82,29.1,0.84383,0.00018,9.99617]
[1779431349622,32.35,77340.3,29.1,0.84373,0.00018,10.0001]
[1779431354657,32.35,77342.15,29.1,0.84405,0.00018,9.98705]
[1779431359692,32.36,77342.3,29.1,0.84406,0.00018,9.98657]
[1779431363720,32.36,77343.98,29.1,0.84434,0.00018,9.97474]
[1779431364726,32.36,77344.65,29.1,0.84446,0.00018,9.96995]
[1779431369762,32.36,77344.76,29.1,0.84446,0.00018,9.96989]
[1779431371776,32.36,77350.52,29.1,0.84555,0.00018,9.92097]
[1779431372783,32.36,77353.81,29.1,0.84613,0.00018,9.89682]
[1779431376811,32.36,77357.32,29.1,0.84674,0.00018,9.87129]
[1779431377818,32.36,77362.97,29.1,0.84773,0.00017,9.82987]
[1779431382852,32.36,77362.68,29.1,0.84766,0.00017,9.83266]
[1779431385439,32.36,77363.08,29.1,0.84773,0.00017,9.8296]
[1779431386552,32.36,77363.53,29.1,0.84782,0.00017,9.82618]
[1779431385874,32.36,77369.22,29.1,0.84881,0.00017,9.78427]
[1779431386881,32.36,77386.5,29.1,0.85179,0.00017,9.65737]
[1779431387890,32.36,77388.27,29.1,0.85209,0.00017,9.6445]
[1779431388902,32.36,77392.75,29.1,0.85285,0.00017,9.61177]
[1779431391918,32.37,77394.76,29.1,0.85318,0.00017,9.59759]
[1779431393931,32.37,77391.42,29.1,0.8526,0.00017,9.62249]
[1779431396953,32.37,77385.15,29.1,0.85152,0.00017,9.669]
[1779431401987,32.37,77385.34,29.1,0.85154,0.00017,9.66813]
[1779431402995,32.37,77391.55,29.1,0.8526,0.00017,9.6227]
[1779431404002,32.37,77393.61,29.1,0.85294,0.00017,9.60777]
[1779431407023,32.37,77391.09,29.1,0.8525,0.00017,9.62684]
[1779431409037,32.37,77387.06,29.1,0.8518,0.00017,9.65675]
[1779431411051,32.37,77383.62,29.1,0.85121,0.00017,9.68227]
[1779431416086,32.38,77382.78,29.1,0.85105,0.00017,9.689]
[1779431419106,32.38,77384.58,29.1,0.85135,0.00017,9.67617]
[1779431421121,32.38,77380.22,29.1,0.85059,0.00017,9.70843]
[1779431426157,32.38,77380.65,29.1,0.85066,0.00017,9.70578]
[1779431428171,32.38,77378.96,29.1,0.85036,0.00017,9.7184]
[1779431429178,32.38,77376.62,29.1,0.84996,0.00017,9.73566]
[1779431431192,32.38,77374.29,29.1,0.84963,0.00017,9.74634]
[1779431434214,32.38,77370.35,29.1,0.84893,0.00017,9.77612]
[1779431435221,32.39,77368.46,29.1,0.84859,0.00017,9.79024]
[1779431438242,32.39,77366.5,29.1,0.84824,0.00017,9.80503]
[1779431443280,32.39,77368.32,29.1,0.84855,0.00017,9.79217]
[1779431445295,32.39,77366.48,29.1,0.84822,0.00017,9.80606]
[1779431448381,32.39,77366.19,29.1,0.84817,0.00017,9.80802]
[1779431449383,32.39,77366.1,29.1,0.84816,0.00017,9.8086]
[1779431449446,32.39,77353.39,29.1,0.84594,0.00018,9.90179]
[1779431450331,32.39,77350.91,29.1,0.8455,0.00018,9.92003]
[1779431451338,32.39,77350.67,29.1,0.84546,0.00018,9.9218]
[1779431452345,32.39,77351.26,29.1,0.84556,0.00018,9.91748]
[1779431453352,32.39,77351.08,29.1,0.84553,0.00018,9.91882]
[1779431454359,32.39,77351.24,29.1,0.84556,0.00018,9.91766]
[1779431455366,32.39,77351.78,29.1,0.84565,0.00018,9.91372]
[1779431456372,32.39,77351.89,29.1,0.84567,0.00018,9.91293]
[1779431460401,32.39,77351.05,29.1,0.84552,0.00018,9.91919]
[1779431462414,32.39,77351.7,29.1,0.84564,0.00018,9.91445]
[1779431463422,32.39,77352.79,29.1,0.84583,0.00018,9.90648]
[1779431464428,32.39,77352.92,29.1,0.84585,0.00018,9.90555]
[1779431465435,32.39,77353.32,29.1,0.84592,0.00018,9.90265]
[1779431466443,32.39,77353.5,29.1,0.84595,0.00018,9.90137]
[1779431467773,32.39,77353.5,29.1,0.84595,0.00018,9.90137]
[1779431468457,32.39,77359.12,29.1,0.84693,0.00017,9.86019]
[1779431470473,32.39,77360.87,29.1,0.84723,0.00017,9.84755]
[1779431472764,32.39,77360.66,29.1,0.84719,0.00017,9.8493]
[1779431474741,32.39,77360.41,29.1,0.84714,0.00017,9.85134]
[1779431477738,32.39,77362.48,29.1,0.84751,0.00017,9.83596]
[1779431477870,32.39,77362.48,29.1,0.84751,0.00017,9.83596]
[1779431478529,32.39,77357.02,29.1,0.84656,0.00018,9.87589]
[1779431479536,32.39,77354.6,29.1,0.84613,0.00018,9.89369]
[1779431480543,32.39,77353.52,29.1,0.84594,0.00018,9.90163]
[1779431481550,32.39,77353.93,29.1,0.84601,0.00018,9.89863]
[1779431486585,32.39,77356.74,29.1,0.84651,0.00018,9.87807]
[1779431491620,32.39,77356.74,29.1,0.84658,0.00018,9.8717]
[1779431492627,32.39,77354.41,29.1,0.84617,0.00018,9.88884]
[1779431494641,32.39,77352.95,29.1,0.84591,0.00018,9.89962]
[1779431497662,32.39,77352.36,29.1,0.84581,0.00018,9.90398]
[1779431498668,32.39,77352.48,29.1,0.84583,0.00018,9.90311]
[1779431499676,32.39,77352.29,29.1,0.8458,0.00018,9.90451]
[1779431500683,32.39,77349.48,29.1,0.8453,0.00018,9.92513]
[1779431502891,32.39,77349.62,29.1,0.84532,0.00018,9.92428]
[1779431503022,32.39,77349.62,29.1,0.84532,0.00018,9.92428]
[1779431503068,32.39,77349.72,29.1,0.84533,0.00018,9.92385]
[1779431503704,32.39,77344.73,29.1,0.84445,0.00018,9.96047]
[1779431504710,32.39,77344.1,29.1,0.84434,0.00018,9.96525]
[1779431509746,32.4,77343.7,29.1,0.84425,0.00018,9.96868]
[1779431510753,32.4,77343.26,29.1,0.84417,0.00018,9.97202]
[1779431511760,32.4,77343.92,29.1,0.84429,0.00018,9.96737]
[1779431516795,32.4,77344.09,29.1,0.8443,0.00018,9.96667]
[1779431519544,32.4,77344.07,29.1,0.8443,0.00018,9.96693]
[1779431519813,32.4,77343.82,29.1,0.84425,0.00018,9.96888]
[1779431520306,32.4,77353.06,29.1,0.84588,0.00018,9.90096]
[1779431520967,32.4,77353.06,29.1,0.84588,0.00018,9.90096]
[1779431521044,32.4,77359.35,29.1,0.84699,0.00017,9.8546]
[1779431521843,32.4,77356.31,29.1,0.84646,0.00018,9.87677]
[1779431522940,32.4,77353.74,29.1,0.84601,0.00018,9.89547]
[1779431523733,32.4,77353.74,29.1,0.84601,0.00018,9.89547]
[1779431523857,32.4,77353.66,29.1,0.846,0.00018,9.89612]
[1779431524864,32.4,77353.22,29.1,0.84592,0.00018,9.89915]
[1779431525871,32.4,77353.09,29.1,0.84591,0.00018,9.89991]
[1779431526878,32.4,77353.19,29.1,0.84593,0.00018,9.89898]
[1779431527884,32.39,77354.14,29.1,0.8461,0.00018,9.89181]
[1779431528892,32.39,77353.56,29.1,0.846,0.00018,9.89588]
[1779431529898,32.39,77353.59,29.1,0.84601,0.00018,9.89547]
[1779431533452,32.39,77353.7,29.1,0.84604,0.00018,9.8941]
[1779431534443,32.39,77348.43,29.1,0.84512,0.00018,9.93285]
[1779431534951,32.39,77349.01,29.1,0.84522,0.00018,9.9286]
[1779431538979,32.39,77349.49,29.1,0.8453,0.00018,9.92514]
[1779431539986,32.39,77349.86,29.1,0.84537,0.00018,9.92244]
[1779431540993,32.39,77345.49,29.1,0.84459,0.00018,9.95453]
[1779431541999,32.39,77343.29,29.1,0.84421,0.00018,9.97065]
[1779431545021,32.39,77343.66,29.1,0.84427,0.00018,9.96781]
[1779431546028,32.39,77344.11,29.1,0.84435,0.00018,9.96446]
[1779431547035,32.39,77343.72,29.1,0.84429,0.00018,9.96729]
[1779431551063,32.39,77343.27,29.1,0.84428,0.00018,9.96406]
[1779431552070,32.39,77343.94,29.1,0.8444,0.00018,9.95928]
[1779431553077,32.39,77343.26,29.1,0.84428,0.00018,9.96442]
[1779431556097,32.39,77343.93,29.1,0.84438,0.00018,9.95993]
[1779431558111,32.39,77345.4,29.1,0.84464,0.00018,9.94944]
[1779431559119,32.4,77351.14,29.1,0.84565,0.00018,9.90748]
[1779431560126,32.4,77351.54,29.1,0.84571,0.00018,9.90458]
[1779431561133,32.4,77354.23,29.1,0.84619,0.00018,9.88489]
[1779431562140,32.4,77356.07,29.1,0.84651,0.00018,9.87146]
[1779431563147,32.4,77351.68,29.1,0.84573,0.00018,9.90376]
[1779431564154,32.4,77353.02,29.1,0.84597,0.00018,9.89397]
[1779431565161,32.4,77350.15,29.1,0.84546,0.00018,9.91508]
[1779431567175,32.4,77350.62,29.1,0.84554,0.00018,9.91168]
[1779431569189,32.4,77350.88,29.1,0.84559,0.00018,9.90982]
[1779431570195,32.4,77351.12,29.1,0.84563,0.00018,9.90809]
[1779431572209,32.4,77347.65,29.1,0.84502,0.00018,9.93361]
[1779431573217,32.4,77346.73,29.1,0.84486,0.00018,9.94036]
[1779431574224,32.4,77346.99,29.1,0.8449,0.00018,9.93843]
[1779431576238,32.4,77346.45,29.1,0.84481,0.00018,9.94237]
[1779431577245,32.4,77344.18,29.1,0.84441,0.00018,9.95901]
[1779431578251,32.4,77343.68,29.1,0.84432,0.00018,9.96264]
[1779431579259,32.4,77345.46,29.1,0.84463,0.00018,9.94954]
[1779431580266,32.4,77346.19,29.1,0.84476,0.00018,9.94416]
[1779431582280,32.4,77349.27,29.1,0.84531,0.00018,9.92152]
[1779431585306,32.4,77348.96,29.1,0.84525,0.00018,9.92383]
[1779431586309,32.4,77349.19,29.1,0.84529,0.00018,9.92215]
[1779431587317,32.4,77348.79,29.1,0.84522,0.00018,9.9251]
[1779431593359,32.4,77348.77,29.1,0.84522,0.00018,9.92527]
[1779431594366,32.4,77345.12,29.1,0.84457,0.00018,9.95206]
[1779431595373,32.4,77344.43,29.1,0.84445,0.00018,9.95709]
[1779431596379,32.4,77344.08,29.1,0.84439,0.00018,9.95962]
[1779431597386,32.4,77341.86,29.1,0.844,0.00018,9.97588]
[1779431602422,32.4,77340.46,29.1,0.84375,0.00018,9.98622]
[1779431608464,32.4,77340.63,29.1,0.84376,0.00018,9.98565]
[1779431610478,32.4,77343.92,29.1,0.84434,0.00018,9.96174]
[1779431612492,32.4,77343.38,29.1,0.84432,0.00018,9.95912]
[1779431613499,32.4,77342.22,29.1,0.84412,0.00018,9.96761]
[1779431619541,32.4,77342.44,29.1,0.84416,0.00018,9.96583]
[1779431623569,32.4,77345.26,29.1,0.84466,0.00018,9.94505]
[1779431624576,32.4,77346.11,29.1,0.84481,0.00018,9.93882]
[1779431625583,32.4,77345.1,29.1,0.84463,0.00018,9.94624]
[1779431630618,32.4,77344.37,29.1,0.8445,0.00018,9.95163]
[1779431631625,32.4,77343.87,29.1,0.84442,0.00018,9.9553]
[1779431635653,32.4,77338.93,29.1,0.84354,0.00018,9.99151]
[1779431643709,32.4,77339.34,29.1,0.84361,0.00018,9.98864]
[1779431649751,32.4,77339.27,29.1,0.84358,0.00018,9.98998]
[1779431651765,32.4,77338.83,29.1,0.84349,0.00018,9.99349]
[1779431657810,32.41,77339.49,29.1,0.84359,0.00018,9.98946]
[1779431658817,32.41,77342.6,29.1,0.84414,0.00018,9.96677]
[1779431661838,32.41,77342.03,29.1,0.84403,0.00018,9.97125]
[1779431665866,32.41,77336.57,29.1,0.84306,0.00018,10.01126]
[1779431666873,32.41,77334.85,29.1,0.84276,0.00018,10.02386]
[1779431667881,32.41,77333.32,29.1,0.84249,0.00018,10.03502]
[1779431672915,32.41,77334.66,29.1,0.84281,0.00018,10.01851]
[1779431673923,32.41,77335.32,29.1,0.84292,0.00018,10.01374]
[1779431674930,32.41,77336.29,29.1,0.84309,0.00018,10.00685]
[1779431677967,32.41,77336.89,29.1,0.84319,0.00018,10.00269]
[1779431678968,32.41,77345.37,29.1,0.84469,0.00018,9.94056]
[1779431679975,32.41,77347.07,29.1,0.84499,0.00018,9.92812]
[1779431685010,32.41,77347.2,29.1,0.84501,0.00018,9.92741]
[1779431686017,32.41,77348.61,29.1,0.84526,0.00018,9.91711]
[1779431687024,32.41,77350.54,29.1,0.8456,0.00018,9.90301]
[1779431688031,32.41,77349.64,29.1,0.84544,0.00018,9.90968]
[1779431689038,32.41,77347.06,29.1,0.84498,0.00018,9.92867]
[1779431690044,32.41,77346.14,29.1,0.84482,0.00018,9.93546]
[1779431691052,32.41,77347.1,29.1,0.84498,0.00018,9.92844]
[1779431692059,32.41,77349.51,29.1,0.84541,0.00018,9.9108]
[1779431693066,32.41,77351.99,29.1,0.84584,0.00018,9.89266]
[1779431694073,32.41,77354.88,29.1,0.84635,0.00018,9.87154]
[1779431695080,32.41,77358.31,29.1,0.84695,0.00017,9.84649]
[1779431698101,32.41,77355.28,29.1,0.84641,0.00018,9.86912]
[1779431699108,32.41,77352.16,29.1,0.84586,0.00018,9.89212]
[1779431700115,32.41,77353.96,29.1,0.84617,0.00018,9.87899]
[1779431704143,32.41,77353.27,29.1,0.84604,0.00018,9.88442]
[1779431705150,32.41,77352.89,29.1,0.84597,0.00018,9.88729]
[1779431706157,32.41,77353.26,29.1,0.84604,0.00018,9.88466]
[1779431707165,32.41,77353.37,29.1,0.84605,0.00018,9.88393]
[1779431708171,32.41,77353.08,29.1,0.846,0.00018,9.88614]
[1779431709178,32.41,77352.59,29.1,0.84591,0.00018,9.88981]
[1779431712199,32.41,77352.85,29.1,0.84596,0.00018,9.88787]
[1779431714213,32.41,77353.36,29.1,0.84606,0.00018,9.88376]
[1779431715220,32.41,77354.44,29.1,0.84625,0.00018,9.87567]
[1779431718241,32.41,77353.5,29.1,0.8461,0.00018,9.88206]
[1779431719248,32.41,77352.7,29.1,0.84596,0.00018,9.88776]
[1779431720255,32.41,77350.59,29.1,0.84559,0.00018,9.90305]
[1779431721262,32.41,77346.83,29.1,0.84494,0.00018,9.93043]
[1779431722269,32.41,77347.12,29.1,0.84499,0.00018,9.92807]
[1779431723276,32.41,77347.99,29.1,0.84515,0.00018,9.92145]
[1779431724283,32.41,77349.43,29.1,0.84541,0.00018,9.91066]
[1779431725290,32.41,77342.18,29.1,0.84413,0.00018,9.9639]
[1779431726566,32.41,77340.76,29.1,0.84388,0.00018,9.97429]
[1779431727304,32.41,77339.24,29.1,0.84361,0.00018,9.98541]
[1779431732338,32.41,77341.69,29.1,0.84412,0.00018,9.96117]
[1779431733346,32.41,77341.31,29.1,0.84404,0.00018,9.96412]
[1779431739125,32.41,77341.25,29.1,0.84402,0.00018,9.96519]
[1779431739388,32.41,77338.24,29.1,0.84348,0.00018,9.98759]
[1779431740395,32.41,77335.13,29.1,0.84292,0.00018,10.01054]
[1779431743416,32.41,77334.47,29.1,0.8428,0.00018,10.01568]
[1779431744423,32.41,77334.97,29.1,0.84288,0.00018,10.01211]
[1779431749458,32.42,77335.58,29.1,0.84298,0.00018,10.0082]
[1779431752479,32.42,77337.84,29.1,0.84337,0.00018,9.992]
[1779431753485,32.42,77338.44,29.1,0.84347,0.00018,9.98775]
[1779431759527,32.42,77339.07,29.1,0.84356,0.00018,9.98407]
[1779431760535,32.42,77339.8,29.1,0.84369,0.00018,9.97888]
[1779431764567,32.42,77340.27,29.1,0.84376,0.00018,9.97611]
[1779431769608,32.43,77340.8,29.1,0.84383,0.00018,9.97309]
[1779431772629,32.43,77340.38,29.1,0.84376,0.00018,9.97617]
[1779431776657,32.43,77340.81,29.1,0.84383,0.00018,9.97299]
[1779431782699,32.43,77339.64,29.1,0.84362,0.00018,9.98157]
[1779431786727,32.43,77336.47,29.1,0.84306,0.00018,10.00476]
[1779431789748,32.43,77335.76,29.1,0.84294,0.00018,10.00984]
[1779431794783,32.43,77336.02,29.1,0.84305,0.00018,10.00205]
[1779431800825,32.43,77336.28,29.1,0.84307,0.00018,10.001]
[1779431802839,32.43,77336.94,29.1,0.84318,0.00018,9.99646]
[1779431805860,32.43,77337.92,29.1,0.84335,0.00018,9.98975]
[1779431808880,32.43,77337.1,29.1,0.84319,0.00018,9.99625]
[1779431813916,32.44,77336.81,29.1,0.84312,0.00018,9.99916]
[1779431815930,32.44,77337.27,29.1,0.84319,0.00018,9.9961]
[1779431820965,32.44,77337.43,29.1,0.8432,0.00018,9.99571]
[1779431827007,32.44,77337.51,29.1,0.84319,0.00018,9.99609]
[1779431828014,32.44,77336.92,29.1,0.84309,0.00018,10.00057]
[1779431833049,32.44,77337.13,29.1,0.84312,0.00018,9.99923]
[1779431839093,32.45,77337.26,29.1,0.84312,0.00018,9.99907]
[1779431848155,32.45,77337.29,29.1,0.8431,0.00018,10.00016]
[1779431852183,32.45,77338.79,29.1,0.84344,0.00018,9.98261]
[1779431853191,32.45,77340.23,29.1,0.8437,0.00018,9.97203]
[1779431856215,32.45,77339.64,29.1,0.8436,0.00018,9.97586]
[1779431858226,32.45,77338.27,29.1,0.84337,0.00018,9.98541]
[1779431863261,32.45,77338.44,29.1,0.84342,0.00018,9.98359]
[1779431868296,32.45,77335.8,29.1,0.84296,0.00018,10.00253]
[1779431870309,32.44,77335.33,29.1,0.84288,0.00018,10.00576]
[1779431875345,32.44,77335.57,29.1,0.84293,0.00018,10.00348]
[1779431880380,32.44,77335.91,29.1,0.84298,0.00018,10.00162]
[1779431881386,32.45,77336.54,29.1,0.84309,0.00018,9.99714]
[1779431882394,32.44,77337.52,29.1,0.84326,0.00018,9.98987]
[1779431883401,32.44,77338.42,29.1,0.84343,0.00018,9.98319]
[1779431884408,32.44,77339.42,29.1,0.84361,0.00018,9.97579]
[1779431889443,32.44,77339.93,29.1,0.8437,0.00018,9.97174]
[1779431892464,32.44,77340.36,29.1,0.8438,0.00018,9.96789]
[1779431896492,32.44,77339.43,29.1,0.84365,0.00018,9.97378]
[1779431897499,32.44,77338.54,29.1,0.8435,0.00018,9.98006]
[1779431902534,32.43,77338.49,29.1,0.84351,0.00018,9.9797]
[1779431903541,32.43,77339.07,29.1,0.84361,0.00018,9.97537]
[1779431908576,32.43,77338.96,29.1,0.8436,0.00018,9.97584]
[1779431912042,32.43,77337.98,29.1,0.84351,0.00018,9.97625]
[1779431912605,32.43,77336.77,29.1,0.8433,0.00018,9.98504]
[1779431917775,32.43,77336.55,29.1,0.84327,0.00018,9.98631]
[1779431919653,32.43,77336.07,29.1,0.84319,0.00018,9.98958]
[1779431924688,32.43,77336.1,29.1,0.8432,0.00018,9.98894]
[1779431930730,32.43,77335.99,29.1,0.8432,0.00018,9.98926]
[1779431932743,32.43,77336.87,29.1,0.84336,0.00018,9.98265]
[1779431934758,32.43,77337.99,29.1,0.84356,0.00018,9.9743]
[1779431938786,32.43,77338.48,29.1,0.84365,0.00018,9.97048]
[1779431939793,32.43,77339.5,29.1,0.84383,0.00018,9.96294]
[1779431940799,32.43,77340.42,29.1,0.844,0.00018,9.95597]
[1779431945836,32.42,77345.26,29.1,0.84488,0.00018,9.9194]
[1779431946843,32.42,77348.55,29.1,0.84547,0.00018,9.8951]
[1779431947850,32.42,77349.2,29.1,0.84559,0.00018,9.8902]
[1779431948856,32.42,77353.34,29.1,0.84632,0.00018,9.8597]
[1779431949864,32.42,77353.57,29.1,0.84636,0.00018,9.85792]
[1779431950871,32.42,77354.02,29.1,0.84644,0.00018,9.85452]
[1779431951486,32.42,77354.02,29.1,0.84644,0.00018,9.85452]
[1779431955431,32.42,77354.47,29.1,0.84653,0.00018,9.85094]
[1779431960940,32.42,77353.74,29.1,0.84642,0.00018,9.85559]
[1779431961947,32.42,77353.45,29.1,0.84637,0.00018,9.85759]
[1779431962955,32.42,77353.32,29.1,0.84635,0.00018,9.85842]
[1779431965011,32.41,77347.46,29.1,0.84532,0.00018,9.90115]
[1779431965975,32.41,77342.34,29.1,0.84442,0.00018,9.9387]
[1779431967990,32.41,77341.44,29.1,0.84426,0.00018,9.94519]
[1779431971015,32.41,77340.05,29.1,0.8441,0.00018,9.94862]
[1779431972021,32.41,77338.66,29.1,0.84385,0.00018,9.95874]
[1779431973032,32.41,77339.1,29.1,0.84393,0.00018,9.95542]
[1779431974039,32.41,77336.96,29.1,0.84356,0.00018,9.97104]
[1779431975046,32.41,77335.99,29.1,0.84338,0.00018,9.97805]
[1779431976053,32.41,77336.63,29.1,0.8435,0.00018,9.97325]
[1779431981088,32.41,77336.93,29.1,0.84357,0.00018,9.97039]
[1779431986123,32.41,77336.33,29.1,0.8435,0.00018,9.97346]
[1779431988137,32.4,77336.79,29.1,0.84359,0.00018,9.96956]
[1779431994180,32.4,77336.68,29.1,0.8436,0.00018,9.96917]
[1779431997200,32.4,77338.37,29.1,0.8439,0.00018,9.95653]
[1779431998207,32.4,77338.92,29.1,0.844,0.00018,9.95242]
[1779431999214,32.4,77339.6,29.1,0.84413,0.00018,9.94719]
[1779432000221,32.4,77340.75,29.1,0.84434,0.00018,9.93852]
[1779432002235,32.4,77339.36,29.1,0.8441,0.00018,9.94829]
[1779432003242,32.4,77338.87,29.1,0.84402,0.00018,9.95167]
[1779432004248,32.39,77339.35,29.1,0.84411,0.00018,9.94792]
[1779432007270,32.39,77338.72,29.1,0.84402,0.00018,9.95186]
[1779432012304,32.39,77338.79,29.1,0.84406,0.00018,9.94997]
[1779432017340,32.38,77338.8,29.1,0.84409,0.00018,9.94876]
[1779432022375,32.38,77338.73,29.1,0.84411,0.00018,9.94815]
[1779432023381,32.38,77338.07,29.1,0.84399,0.00018,9.95278]
[1779432025396,32.38,77337.21,29.1,0.84385,0.00018,9.95863]
[1779432031438,32.37,77337.47,29.1,0.84401,0.00018,9.94877]
[1779432036473,32.37,77337.58,29.1,0.84405,0.00018,9.94686]
[1779432041508,32.37,77337.79,29.1,0.84412,0.00018,9.94424]
[1779432046543,32.36,77337.79,29.1,0.84414,0.00018,9.9432]
[1779432050571,32.36,77338.32,29.1,0.84426,0.00018,9.93848]
[1779432055605,32.36,77338.55,29.1,0.84432,0.00018,9.93579]
[1779432056613,32.36,77339.5,29.1,0.84449,0.00018,9.92861]
[1779432061647,32.35,77338.99,29.1,0.84443,0.00018,9.93143]
[1779432064294,32.35,77337.2,29.1,0.84412,0.00018,9.9442]
[1779432065675,32.35,77336.47,29.1,0.844,0.00018,9.94914]
[1779432070710,32.35,77336.52,29.1,0.84403,0.00018,9.94772]
[1779432074739,32.35,77337.04,29.1,0.84414,0.00018,9.94307]
[1779432079774,32.34,77337.21,29.1,0.8442,0.00018,9.94083]
[1779432080781,32.34,77342.54,29.1,0.84515,0.00018,9.90145]
[1779432081788,32.34,77348.02,29.1,0.84612,0.00018,9.86102]
[1779432082794,32.34,77348.38,29.1,0.84618,0.00018,9.85828]
[1779432083802,32.34,77349.29,29.1,0.84635,0.00018,9.8515]
[1779432084808,32.34,77350.22,29.1,0.84651,0.00018,9.84458]
[1779432087829,32.34,77354.05,29.1,0.84719,0.00018,9.81617]
[1779432088837,32.34,77353.63,29.1,0.84712,0.00018,9.81921]
[1779432089844,32.34,77353.72,29.1,0.84714,0.00018,9.81849]
[1779432094972,32.34,77353.7,29.1,0.84722,0.00018,9.81181]
[1779432095069,32.34,77352.72,29.1,0.84705,0.00018,9.81895]
[1779432096893,32.34,77352.99,29.1,0.8471,0.00018,9.81681]
[1779432098906,32.34,77352.73,29.1,0.84706,0.00018,9.81856]
[1779432100920,32.34,77351.83,29.1,0.8469,0.00018,9.82501]
[1779432101928,32.34,77351.22,29.1,0.8468,0.00018,9.8294]
[1779432105957,32.33,77351.49,29.1,0.84685,0.00018,9.82699]
[1779432114013,32.33,77351.5,29.1,0.84688,0.00018,9.82607]
[1779432116027,32.33,77350.04,29.1,0.84662,0.00018,9.83658]
[1779432117034,32.33,77347.84,29.1,0.84624,0.00018,9.85263]
[1779432118041,32.33,77348.17,29.1,0.8463,0.00018,9.85005]
[1779432119258,32.33,77348.17,29.1,0.8463,0.00018,9.85005]
[1779432121062,32.33,77348.8,29.1,0.84642,0.00018,9.84498]
[1779432124090,32.33,77346.81,29.1,0.84608,0.00018,9.85919]
[1779432125094,32.33,77338.6,29.1,0.84463,0.00018,9.91942]
[1779432126101,32.33,77337.7,29.1,0.84448,0.00018,9.9258]
[1779432131136,32.32,77337.69,29.1,0.8445,0.00018,9.92487]
[1779432136171,32.32,77337.98,29.1,0.84456,0.00018,9.92229]
[1779432143019,32.32,77337.82,29.1,0.84454,0.00018,9.92325]
[1779432153290,32.31,77337.79,29.1,0.84469,0.00018,9.91354]
[1779432160339,32.31,77338.04,29.1,0.84477,0.00018,9.91038]
[1779432163360,32.3,77334.37,29.1,0.84413,0.00018,9.93685]
[1779432164367,32.3,77332.76,29.1,0.84384,0.00018,9.94852]
[1779432169403,32.3,77333.48,29.1,0.844,0.00018,9.94209]
[1779432174437,32.3,77333.24,29.1,0.84399,0.00018,9.94249]
[1779432176451,32.29,77334.9,29.1,0.8443,0.00018,9.92979]
[1779432179474,32.29,77335.61,29.1,0.84443,0.00018,9.92413]
[1779432184509,32.29,77335.72,29.1,0.84448,0.00018,9.92206]
[1779432189544,32.29,77335.49,29.1,0.84447,0.00018,9.92272]
[1779432194581,32.28,77334.57,29.1,0.84433,0.00018,9.92848]
[1779432199616,32.28,77334.55,29.1,0.84435,0.00018,9.92757]
[1779432204650,32.28,77334.25,29.1,0.84432,0.00018,9.92874]
[1779432205879,32.28,77334.25,29.1,0.84432,0.00018,9.92874]
[1779432206665,32.27,77332.43,29.1,0.844,0.00018,9.94173]
[1779432212707,32.27,77332.54,29.1,0.84414,0.00018,9.93295]
[1779432213714,32.27,77333.71,29.1,0.84435,0.00018,9.9241]
[1779432215728,32.27,77334.38,29.1,0.84448,0.00018,9.91872]
[1779432217742,32.27,77333.7,29.1,0.84437,0.00018,9.9233]
[1779432221770,32.26,77334.67,29.1,0.84456,0.00018,9.91525]
[1779432222777,32.26,77334.04,29.1,0.84446,0.00018,9.91967]
[1779432223784,32.26,77334.53,29.1,0.84455,0.00018,9.91584]
[1779432228819,32.26,77333.91,29.1,0.84447,0.00018,9.91929]
[1779432233853,32.25,77334.71,29.1,0.84464,0.00018,9.91223]
[1779432234861,32.25,77334.06,29.1,0.84453,0.00018,9.9168]
[1779432237881,32.25,77332.77,29.1,0.84431,0.00018,9.92561]
[1779432242917,32.25,77333.11,29.1,0.8444,0.00018,9.9219]
[1779432247952,32.24,77333.46,29.1,0.84449,0.00018,9.91816]
[1779432250973,32.24,77334.0,29.1,0.8446,0.00018,9.91351]
[1779432252987,32.24,77335.89,29.1,0.84495,0.00018,9.89914]
[1779432255004,32.24,77337.56,29.1,0.84526,0.00018,9.88643]
[1779432258022,32.24,77338.1,29.1,0.84536,0.00018,9.88192]
[1779432259030,32.24,77340.55,29.1,0.8458,0.00018,9.86368]
[1779432264064,32.23,77340.56,29.1,0.84582,0.00018,9.86289]
[1779432267086,32.23,77342.38,29.1,0.84615,0.00018,9.84905]
[1779432268092,32.23,77343.49,29.1,0.84635,0.00018,9.84074]
[1779432271114,32.23,77341.36,29.1,0.84606,0.00018,9.84954]
[1779432273129,32.23,77339.26,29.1,0.84568,0.00018,9.86528]
[1779432285212,32.23,77339.66,29.1,0.8458,0.00018,9.86064]
[1779432288233,32.23,77338.6,29.1,0.84562,0.00018,9.86806]
[1779432291253,32.22,77343.25,29.1,0.84645,0.00018,9.83332]
[1779432292261,32.22,77344.63,29.1,0.8467,0.00018,9.82304]
[1779432294509,32.22,77344.58,29.1,0.84669,0.00018,9.82333]
[1779432295592,32.22,77344.67,29.1,0.84671,0.00018,9.82258]
[1779432295282,32.22,77360.79,29.1,0.84954,0.00017,9.70358]
[1779432295935,32.22,77360.79,29.1,0.84954,0.00017,9.70358]
[1779432296289,32.22,77371.57,29.1,0.85142,0.00017,9.62417]
[1779432297296,32.22,77374.75,29.1,0.85196,0.00017,9.60085]
[1779432298142,32.22,77374.75,29.1,0.85196,0.00017,9.60085]
[1779432298396,32.22,77374.75,29.1,0.85196,0.00017,9.60085]
[1779432298466,32.22,77380.0,29.1,0.85286,0.00017,9.56231]
[1779432298638,32.22,77380.0,29.1,0.85286,0.00017,9.56231]
[1779432299084,32.22,77380.0,29.1,0.85286,0.00017,9.56231]
[1779432299310,32.22,77396.18,29.1,0.85562,0.00017,9.44333]
[1779432300317,32.22,77396.92,29.1,0.85575,0.00017,9.43795]
[1779432301325,32.22,77393.24,29.1,0.85512,0.00017,9.46504]
[1779432302336,32.23,77386.73,29.1,0.85401,0.00017,9.51313]
[1779432303497,32.23,77385.91,29.1,0.85387,0.00017,9.51925]
[1779432304349,32.23,77381.82,29.1,0.85316,0.00017,9.54945]
[1779432305357,32.23,77382.49,29.1,0.85328,0.00017,9.54455]
[1779432306367,32.23,77382.07,29.1,0.8532,0.00017,9.54769]
[1779432310396,32.23,77381.42,29.1,0.85309,0.00017,9.55263]
[1779432311403,32.23,77382.03,29.1,0.85319,0.00017,9.54817]
[1779432312410,32.23,77381.36,29.1,0.85308,0.00017,9.55315]
[1779432313417,32.23,77380.21,29.1,0.85288,0.00017,9.56165]
[1779432313896,32.23,77380.21,29.1,0.85288,0.00017,9.56165]
[1779432314424,32.23,77375.73,29.1,0.85211,0.00017,9.59469]
[1779432315531,32.23,77374.64,29.1,0.85192,0.00017,9.6027]
[1779432318452,32.23,77373.08,29.1,0.85165,0.00017,9.61409]
[1779432319459,32.23,77371.59,29.1,0.85139,0.00017,9.62528]
[1779432320466,32.23,77370.6,29.1,0.85121,0.00017,9.63277]
[1779432322480,32.23,77370.06,29.1,0.85111,0.00017,9.63708]
[1779432327514,32.23,77370.06,29.1,0.8511,0.00017,9.63781]
[1779432331797,32.23,77370.1,29.1,0.85109,0.00017,9.6379]
[1779432332048,32.23,77370.1,29.1,0.85109,0.00017,9.6379]
[1779432332091,32.23,77370.1,29.1,0.85117,0.00017,9.63157]
[1779432338592,32.24,77371.05,29.1,0.85131,0.00017,9.62532]
[1779432343628,32.24,77364.75,29.1,0.85021,0.00017,9.67229]
[1779432344634,32.24,77361.68,29.1,0.84967,0.00017,9.69502]
[1779432349669,32.24,77361.24,29.1,0.84959,0.00017,9.69834]
[1779432354704,32.24,77361.24,29.1,0.84959,0.00017,9.69838]
[1779432359739,32.24,77362.13,29.1,0.84974,0.00017,9.69187]
[1779432364773,32.24,77361.42,29.1,0.84962,0.00017,9.69719]
[1779432369809,32.24,77361.2,29.1,0.84958,0.00017,9.69887]
[1779432374844,32.24,77361.04,29.1,0.84955,0.00017,9.6999]
[1779432377865,32.24,77371.13,29.1,0.85131,0.00017,9.62536]
[1779432378871,32.24,77371.39,29.1,0.85136,0.00017,9.62355]
[1779432383907,32.24,77371.22,29.1,0.85131,0.00017,9.62533]
[1779432388177,32.24,77371.69,29.1,0.85139,0.00017,9.62217]
[1779432388279,32.24,77375.9,29.1,0.85211,0.00017,9.59126]
[1779432388942,32.24,77381.86,29.1,0.85315,0.00017,9.54707]
[1779432390566,32.24,77381.86,29.1,0.85315,0.00017,9.54707]
[1779432390956,32.24,77386.12,29.1,0.85389,0.00017,9.51526]
[1779432391963,32.24,77389.84,29.1,0.8546,0.00017,9.48112]
[1779432395426,32.24,77391.05,29.1,0.85482,0.00017,9.47196]
[1779432395991,32.24,77393.53,29.1,0.85524,0.00017,9.45348]
[1779432398005,32.24,77395.23,29.1,0.85554,0.00017,9.44082]
[1779432399013,32.24,77397.11,29.1,0.85586,0.00017,9.42692]
[1779432400019,32.24,77399.18,29.1,0.85621,0.00017,9.41165]
[1779432405054,32.24,77398.94,29.1,0.85616,0.00017,9.4137]
[1779432407068,32.24,77401.38,29.1,0.85657,0.00017,9.39573]
[1779432410193,32.24,77401.83,29.1,0.85665,0.00017,9.39245]
[1779432414118,32.24,77407.87,29.1,0.85766,0.00017,9.3482]
[1779432417138,32.24,77411.24,29.1,0.85822,0.00017,9.32372]
[1779432419152,32.24,77414.12,29.1,0.8587,0.00017,9.30282]
[1779432421610,32.24,77414.71,29.1,0.8588,0.00017,9.29864]
[1779432422173,32.24,77407.15,29.1,0.85752,0.00017,9.35448]
[1779432423180,32.24,77409.38,29.1,0.85789,0.00017,9.33817]
[1779432428215,32.24,77411.17,29.1,0.85818,0.00017,9.32555]
[1779432431850,32.24,77411.24,29.1,0.85819,0.00017,9.32536]
[1779432436271,32.24,77416.29,29.1,0.85904,0.00017,9.28809]
[1779432441306,32.24,77415.46,29.1,0.85892,0.00017,9.29322]
[1779432442313,32.24,77412.53,29.1,0.85843,0.00017,9.31453]
[1779432445836,32.24,77412.72,29.1,0.85848,0.00017,9.31241]
[1779432451375,32.23,77412.39,29.1,0.85854,0.00017,9.30687]
[1779432457418,32.23,77412.52,29.1,0.85859,0.00017,9.30463]
[1779432463460,32.22,77412.81,29.1,0.85866,0.00017,9.30123]
[1779432469501,32.22,77412.4,29.1,0.85862,0.00017,9.303]
[1779432475546,32.22,77412.81,29.1,0.85872,0.00017,9.29875]
[1779432480581,32.21,77413.37,29.1,0.85884,0.00017,9.29363]
[1779432481024,32.21,77413.37,29.1,0.85884,0.00017,9.29363]
[1779432481587,32.21,77415.31,29.1,0.85916,0.00017,9.27918]
[1779432483602,32.21,77413.55,29.1,0.85888,0.00017,9.29175]
[1779432486082,32.21,77413.6,29.1,0.85889,0.00017,9.2912]
[1779432491657,32.21,77416.01,29.1,0.85932,0.00017,9.27221]
[1779432495056,32.21,77415.65,29.1,0.85927,0.00017,9.27436]
[1779432501728,32.2,77414.44,29.1,0.85909,0.00017,9.28219]
[1779432502130,32.2,77414.44,29.1,0.85909,0.00017,9.28219]
[1779432507774,32.2,77412.22,29.1,0.85874,0.00017,9.29754]
[1779432508781,32.2,77408.86,29.1,0.85818,0.00017,9.32209]
[1779432510306,32.2,77410.03,29.1,0.85839,0.00017,9.31331]
[1779432510795,32.2,77420.16,29.1,0.86008,0.00017,9.23862]
[1779432512809,32.2,77417.81,29.1,0.85978,0.00017,9.24893]
[1779432514822,32.2,77419.5,29.1,0.86006,0.00017,9.2363]
[1779432515975,32.2,77419.32,29.1,0.86004,0.00017,9.23752]
[1779432516390,32.2,77419.32,29.1,0.86004,0.00017,9.23752]
[1779432516837,32.2,77425.08,29.1,0.861,0.00017,9.19511]
[1779432518851,32.2,77426.66,29.1,0.86126,0.00017,9.18344]
[1779432524893,32.2,77427.34,29.1,0.86137,0.00017,9.17831]
[1779432529928,32.19,77427.55,29.1,0.86141,0.00017,9.17669]
[1779432534963,32.19,77428.39,29.1,0.86155,0.00017,9.17045]
[1779432536978,32.19,77430.05,29.1,0.86183,0.00017,9.15826]
[1779432537985,32.19,77433.77,29.1,0.86244,0.00016,9.13086]
[1779432543019,32.19,77435.25,29.1,0.86269,0.00016,9.1197]
[1779432549062,32.19,77435.51,29.1,0.86274,0.00016,9.11753]
[1779432553102,32.19,77430.8,29.1,0.86197,0.00016,9.15192]
[1779432554109,32.19,77427.75,29.1,0.86147,0.00017,9.17422]
[1779432560152,32.19,77429.69,29.1,0.8618,0.00017,9.1593]
[1779432561159,32.19,77431.62,29.1,0.86212,0.00016,9.14504]
[1779432564180,32.19,77433.34,29.1,0.86241,0.00016,9.1322]
[1779432569214,32.19,77434.24,29.1,0.86256,0.00016,9.12531]
[1779432575257,32.19,77435.2,29.1,0.86281,0.00016,9.11147]
[1779432576279,32.19,77435.2,29.1,0.86281,0.00016,9.11147]
[1779432576338,32.19,77435.2,29.1,0.86281,0.00016,9.11147]
[1779432576521,32.19,77435.2,29.1,0.86281,0.00016,9.11147]
[1779432582306,32.19,77435.92,29.1,0.86294,0.00016,9.10544]
[1779432586334,32.18,77434.19,29.1,0.86267,0.00016,9.11765]
[1779432589354,32.18,77435.69,29.1,0.86292,0.00016,9.10624]
[1779432591369,32.18,77432.2,29.1,0.86235,0.00016,9.1316]
[1779432592376,32.18,77431.28,29.1,0.86221,0.00016,9.13819]
[1779432593383,32.18,77430.86,29.1,0.86214,0.00016,9.14111]
[1779432595752,32.18,77430.79,29.1,0.86213,0.00016,9.14145]
[1779432595954,32.18,77430.79,29.1,0.86214,0.00016,9.14128]
[1779432596404,32.18,77423.04,29.1,0.86086,0.00017,9.19804]
[1779432597411,32.18,77421.67,29.1,0.86064,0.00017,9.20786]
[1779432598272,32.18,77421.67,29.1,0.86064,0.00017,9.20786]
[1779432598418,32.18,77422.1,29.1,0.86071,0.00017,9.2047]
[1779432603454,32.18,77419.81,29.1,0.86033,0.00017,9.22154]
[1779432608488,32.18,77419.57,29.1,0.86031,0.00017,9.22237]
[1779432613523,32.17,77421.06,29.1,0.86059,0.00017,9.20993]
[1779432619570,32.17,77422.93,29.1,0.86094,0.00017,9.19449]
[1779432624606,32.16,77422.71,29.1,0.86093,0.00017,9.19471]
[1779432629641,32.16,77423.87,29.1,0.86115,0.00017,9.18478]
[1779432630648,32.16,77425.43,29.1,0.86142,0.00017,9.17303]
[1779432632417,32.16,77425.43,29.1,0.86142,0.00017,9.17303]
[1779432637697,32.15,77425.55,29.1,0.86156,0.00017,9.16374]
[1779432642733,32.15,77425.89,29.1,0.86164,0.00017,9.15995]
[1779432648775,32.14,77426.29,29.1,0.86174,0.00017,9.15553]
[1779432653811,32.14,77426.02,29.1,0.86172,0.00017,9.15634]
[1779432658846,32.14,77425.82,29.1,0.86172,0.00017,9.15666]
[1779432659852,32.14,77423.62,29.1,0.86136,0.00017,9.17261]
[1779432660095,32.14,77423.62,29.1,0.86136,0.00017,9.17261]
[1779432660860,32.13,77409.99,29.1,0.85909,0.00017,9.27272]
[1779432661867,32.13,77407.46,29.1,0.85867,0.00017,9.29111]
[1779432662874,32.13,77406.48,29.1,0.85851,0.00017,9.29815]
[1779432667909,32.13,77406.41,29.1,0.85854,0.00017,9.29675]
[1779432672944,32.12,77406.62,29.1,0.85861,0.00017,9.29375]
[1779432679418,32.12,77406.5,29.1,0.85859,0.00017,9.29443]
[1779432685028,32.11,77408.02,29.1,0.85891,0.00017,9.28052]
[1779432693083,32.11,77407.92,29.1,0.859,0.00017,9.27346]
[1779432697112,32.11,77409.58,29.1,0.85929,0.00017,9.26071]
[1779432699126,32.11,77411.63,29.1,0.85964,0.00017,9.24541]
[1779432700150,32.11,77411.63,29.1,0.85964,0.00017,9.24541]
[1779432703157,32.11,77416.33,29.1,0.86044,0.00017,9.21006]
[1779432708192,32.1,77415.97,29.1,0.8604,0.00017,9.21155]
[1779432709199,32.1,77420.53,29.1,0.86117,0.00017,9.17772]
[1779432713227,32.1,77422.16,29.1,0.86145,0.00017,9.16499]
[1779432718262,32.1,77421.9,29.1,0.86143,0.00017,9.16605]
[1779432721283,32.1,77425.16,29.1,0.86198,0.00017,9.14151]
[1779432722290,32.09,77427.7,29.1,0.86241,0.00017,9.12266]
[1779432728332,32.09,77425.21,29.1,0.86201,0.00017,9.14031]
[1779432729339,32.09,77423.04,29.1,0.86165,0.00017,9.15635]
[1779432730346,32.09,77424.76,29.1,0.86193,0.00017,9.14372]
[1779432735381,32.09,77425.36,29.1,0.86205,0.00017,9.13857]
[1779432740416,32.09,77422.65,29.1,0.86161,0.00017,9.15781]
[1779432742521,32.09,77423.17,29.1,0.8617,0.00017,9.15381]
[1779432746180,32.09,77422.27,29.1,0.86157,0.00017,9.15996]
[1779432747489,32.09,77419.41,29.1,0.8611,0.00017,9.1807]
[1779432748496,32.09,77416.25,29.1,0.86058,0.00017,9.2038]
[1779432750212,32.08,77416.72,29.1,0.86066,0.00017,9.2001]
[1779432754616,32.08,77417.6,29.1,0.8609,0.00017,9.18641]
[1779432761586,32.08,77418.66,29.1,0.86111,0.00017,9.17688]
[1779432766693,32.08,77419.03,29.1,0.86119,0.00017,9.17366]
[1779432767628,32.07,77415.22,29.1,0.86056,0.00017,9.20127]
[1779432768636,32.07,77410.48,29.1,0.85977,0.00017,9.23605]
[1779432771657,32.08,77408.76,29.1,0.85947,0.00017,9.24941]
[1779432777699,32.08,77408.14,29.1,0.85934,0.00017,9.25517]
[1779432781727,32.08,77402.73,29.1,0.85844,0.00017,9.29461]
[1779432786761,32.07,77404.36,29.1,0.85875,0.00017,9.28084]
[1779432791797,32.07,77406.01,29.1,0.85907,0.00017,9.26701]
[1779432794817,32.06,77407.68,29.1,0.85937,0.00017,9.25377]
[1779432800861,32.06,77408.09,29.1,0.85948,0.00017,9.249]
[1779432804893,32.06,77401.92,29.1,0.85846,0.00017,9.29345]
[1779432805900,32.06,77397.32,29.1,0.85769,0.00017,9.32711]
[1779432810935,32.05,77396.38,29.1,0.85755,0.00017,9.33316]
[1779432813958,32.05,77394.57,29.1,0.85734,0.00017,9.3394]
[1779432820000,32.05,77394.52,29.1,0.85737,0.00017,9.33803]
[1779432822014,32.04,77390.27,29.1,0.85666,0.00017,9.36877]
[1779432823021,32.04,77388.41,29.1,0.85634,0.00017,9.38261]
[1779432824028,32.04,77389.43,29.1,0.85652,0.00017,9.37509]
[1779432826049,32.04,77388.38,29.1,0.85634,0.00017,9.3826]
[1779432827056,32.04,77388.74,29.1,0.85641,0.00017,9.37981]
[1779432828063,32.04,77385.64,29.1,0.85588,0.00017,9.40262]
[1779432829070,32.04,77384.39,29.1,0.85567,0.00017,9.41175]
[1779432831084,32.04,77383.28,29.1,0.85549,0.00017,9.41965]
[1779432833098,32.04,77383.6,29.1,0.85555,0.00017,9.41696]
[1779432834105,32.04,77386.08,29.1,0.85598,0.00017,9.39843]
[1779432835112,32.04,77386.69,29.1,0.85609,0.00017,9.39376]
[1779432837127,32.04,77386.39,29.1,0.85604,0.00017,9.39573]
[1779432841155,32.04,77388.26,29.1,0.85636,0.00017,9.38201]
[1779432842162,32.04,77388.97,29.1,0.85648,0.00017,9.37678]
[1779432843169,32.04,77390.34,29.1,0.85672,0.00017,9.36643]
[1779432844175,32.04,77389.6,29.1,0.85659,0.00017,9.37181]
[1779432845183,32.04,77390.11,29.1,0.85668,0.00017,9.36804]
[1779432847197,32.04,77390.45,29.1,0.85674,0.00017,9.36523]
[1779432848204,32.04,77390.7,29.1,0.85679,0.00017,9.36329]
[1779432852232,32.04,77391.32,29.1,0.8569,0.00017,9.35834]
[1779432853239,32.03,77391.17,29.1,0.85688,0.00017,9.35937]
[1779432854327,32.03,77392.35,29.1,0.85708,0.00017,9.35055]
[1779432855255,32.03,77395.73,29.1,0.85766,0.00017,9.32521]
[1779432856262,32.03,77397.35,29.1,0.85794,0.00017,9.31307]
[1779432861296,32.03,77397.34,29.1,0.85795,0.00017,9.31244]
[1779432865326,32.03,77384.01,29.1,0.85569,0.00017,9.41076]
[1779432866333,32.03,77380.43,29.1,0.85508,0.00017,9.43726]
[1779432867340,32.03,77379.73,29.1,0.85495,0.00017,9.44267]
[1779432868346,32.03,77380.97,29.1,0.85516,0.00017,9.4337]
[1779432870361,32.03,77381.38,29.1,0.85523,0.00017,9.43057]
[1779432873386,32.03,77379.19,29.1,0.85494,0.00017,9.44006]
[1779432874393,32.03,77375.61,29.1,0.85432,0.00017,9.46652]
[1779432879428,32.03,77375.98,29.1,0.85441,0.00017,9.46284]
[1779432883456,32.02,77374.44,29.1,0.85417,0.00017,9.47329]
[1779432884462,32.02,77373.7,29.1,0.85404,0.00017,9.47853]
[1779432887736,32.02,77373.71,29.1,0.85406,0.00017,9.47795]
[1779432887951,32.02,77373.71,29.1,0.85406,0.00017,9.47795]
[1779432887980,32.02,77373.71,29.1,0.85406,0.00017,9.4777]
[1779432892519,32.02,77376.09,29.1,0.8545,0.00017,9.45885]
[1779432897554,32.01,77379.95,29.1,0.85519,0.00017,9.42918]
[1779432902589,32.01,77379.78,29.1,0.85517,0.00017,9.43019]
[1779432905610,32.01,77375.57,29.1,0.85444,0.00017,9.46133]
[1779432910645,32.01,77374.9,29.1,0.85434,0.00017,9.46595]
[1779432915680,32.01,77373.76,29.1,0.85415,0.00017,9.47407]
[1779432920718,32.01,77372.25,29.1,0.85389,0.00017,9.4849]
[1779432926760,32.01,77372.3,29.1,0.85391,0.00017,9.48406]
[1779432934816,32.01,77372.39,29.1,0.85402,0.00017,9.47628]
[1779432941864,32.01,77372.07,29.1,0.85397,0.00017,9.47827]
[1779432945893,32.01,77369.3,29.1,0.8535,0.00017,9.4986]
[1779432947191,32.01,77365.67,29.1,0.85287,0.00017,9.52545]
[1779432947907,32.0,77363.74,29.1,0.85254,0.00017,9.53966]
[1779432948840,32.0,77363.74,29.1,0.85254,0.00017,9.53966]
[1779432950928,32.0,77357.81,29.1,0.85151,0.00017,9.58324]
[1779432952941,32.0,77355.73,29.1,0.85116,0.00018,9.59829]
[1779432954839,32.0,77355.4,29.1,0.85111,0.00018,9.60053]
[1779432955002,32.0,77352.84,29.1,0.85065,0.00018,9.61958]
[1779432955929,32.0,77352.84,29.1,0.85065,0.00018,9.61958]
[1779432955970,32.0,77352.84,29.1,0.85065,0.00018,9.61958]
[1779432956037,32.0,77349.12,29.1,0.84999,0.00018,9.64748]
[1779432958357,32.0,77349.17,29.1,0.84999,0.00018,9.64755]
[1779432958990,32.0,77347.13,29.1,0.84963,0.00018,9.66265]
[1779432959997,32.0,77344.92,29.1,0.84924,0.00018,9.67925]
[1779432962007,32.0,77345.04,29.1,0.84926,0.00018,9.67826]
[1779432962011,32.0,77340.14,29.1,0.8484,0.00018,9.71454]
[1779432963018,32.0,77341.36,29.1,0.84862,0.00018,9.70532]
[1779432964025,32.0,77341.84,29.1,0.84871,0.00018,9.70161]
[1779432968056,32.0,77343.86,29.1,0.84908,0.00018,9.686]
[1779432970070,32.0,77344.23,29.1,0.84915,0.00018,9.68297]
[1779432973091,32.0,77342.73,29.1,0.84889,0.00018,9.69394]
[1779432974098,32.0,77343.3,29.1,0.84899,0.00018,9.68954]
[1779432975105,32.0,77344.27,29.1,0.84917,0.00018,9.68217]
[1779432977119,32.0,77344.63,29.1,0.84924,0.00018,9.67917]
[1779432982153,31.99,77343.77,29.1,0.84911,0.00018,9.68472]
[1779432983161,31.99,77344.34,29.1,0.84921,0.00018,9.68031]
[1779432986182,31.99,77344.96,29.1,0.84934,0.00018,9.67516]
[1779432989203,31.99,77343.94,29.1,0.84917,0.00018,9.6822]
[1779432990209,31.99,77344.53,29.1,0.84928,0.00018,9.67764]
[1779432993231,31.99,77344.12,29.1,0.8493,0.00018,9.67357]
[1779432994238,31.99,77344.9,29.1,0.84944,0.00018,9.66761]
[1779432995597,31.99,77344.9,29.1,0.84944,0.00018,9.66761]
[1779432995898,31.99,77344.9,29.1,0.84944,0.00018,9.66761]
[1779432996082,31.99,77344.9,29.1,0.84944,0.00018,9.66761]
[1779432996196,31.99,77344.9,29.1,0.84944,0.00018,9.66761]
[1779432996258,31.99,77326.79,29.1,0.84622,0.00018,9.8019]
[1779432996656,31.99,77326.79,29.1,0.84622,0.00018,9.8019]
[1779432996743,31.99,77326.79,29.1,0.84622,0.00018,9.8019]
[1779432996788,31.99,77326.79,29.1,0.84622,0.00018,9.8019]
[1779432997261,31.99,77321.69,29.1,0.84531,0.00018,9.83967]
[1779432998267,31.99,77320.11,29.1,0.84503,0.00018,9.85109]
[1779432999891,31.99,77319.77,29.1,0.84497,0.00018,9.8535]
[1779433000282,31.98,77302.54,29.1,0.84185,0.00018,9.98149]
[1779433001191,31.98,77302.54,29.1,0.84185,0.00018,9.98149]
[1779433001304,31.98,77297.32,29.1,0.8409,0.00018,10.02018]
[1779433002309,31.98,77294.34,29.1,0.84035,0.00018,10.04252]
[1779433002992,31.98,77294.34,29.1,0.84035,0.00018,10.04252]
[1779433003316,31.98,77289.89,29.1,0.83953,0.00018,10.07549]
[1779433004323,31.98,77288.63,29.1,0.8393,0.00018,10.08496]
[1779433005330,31.98,77290.87,29.1,0.83972,0.00018,10.06812]
[1779433006337,31.98,77298.09,29.1,0.84105,0.00018,10.01424]
[1779433007344,31.98,77300.92,29.1,0.84157,0.00018,9.99302]
[1779433008350,31.98,77301.78,29.1,0.84173,0.00018,9.98652]
[1779433012381,31.99,77308.0,29.1,0.84284,0.00018,9.94105]
[1779433013386,31.99,77310.48,29.1,0.84329,0.00018,9.92281]
[1779433014393,31.99,77311.37,29.1,0.84345,0.00018,9.91617]
[1779433016407,31.99,77310.46,29.1,0.84329,0.00018,9.92291]
[1779433017413,31.99,77311.07,29.1,0.8434,0.00018,9.91835]
[1779433018421,31.99,77310.62,29.1,0.84332,0.00018,9.92168]
[1779433019428,31.99,77310.33,29.1,0.84326,0.00018,9.92381]
[1779433020435,31.99,77310.55,29.1,0.84331,0.00018,9.92215]
[1779433021442,31.99,77310.0,29.1,0.84321,0.00018,9.92622]
[1779433022449,31.99,77312.75,29.1,0.84371,0.00018,9.90575]
[1779433023456,31.99,77312.96,29.1,0.84374,0.00018,9.90419]
[1779433024463,31.99,77312.23,29.1,0.84361,0.00018,9.90963]
[1779433026476,31.99,77310.2,29.1,0.84324,0.00018,9.92472]
[1779433027483,31.99,77311.14,29.1,0.84341,0.00018,9.91771]
[1779433028491,31.99,77310.96,29.1,0.84338,0.00018,9.91903]
[1779433029498,31.99,77310.68,29.1,0.84333,0.00018,9.9211]
[1779433030505,31.99,77311.01,29.1,0.84339,0.00018,9.91864]
[1779433035350,31.99,77311.05,29.1,0.8434,0.00018,9.91832]
[1779433035343,31.98,77311.41,29.1,0.84346,0.00018,9.91563]
[1779433035540,31.98,77321.66,29.1,0.84532,0.00018,9.8392]
[1779433036547,31.98,77325.67,29.1,0.84604,0.00018,9.80928]
[1779433039568,31.98,77336.49,29.1,0.84798,0.00018,9.72868]
[1779433040575,31.98,77339.6,29.1,0.84853,0.00018,9.7055]
[1779433041500,31.98,77339.6,29.1,0.84853,0.00018,9.7055]
[1779433041737,31.98,77342.01,29.1,0.84896,0.00018,9.68767]
[1779433042419,31.98,77342.01,29.1,0.84896,0.00018,9.68767]
[1779433042589,31.98,77344.6,29.1,0.84941,0.00018,9.66852]
[1779433043566,31.98,77344.6,29.1,0.84941,0.00018,9.66852]
[1779433043596,31.98,77347.65,29.1,0.84995,0.00018,9.64588]
[1779433045610,31.98,77350.68,29.1,0.85048,0.00018,9.6235]
[1779433050645,31.99,77350.18,29.1,0.85038,0.00018,9.62766]
[1779433059708,31.99,77351.73,29.1,0.85072,0.00018,9.61044]
[1779433060789,31.99,77351.73,29.1,0.85072,0.00018,9.61044]
[1779433060949,31.99,77351.73,29.1,0.85072,0.00018,9.61044]
[1779433061271,31.99,77351.73,29.1,0.85072,0.00018,9.61044]
[1779433061373,31.99,77352.63,29.1,0.85087,0.00018,9.60386]
[1779433061722,31.99,77353.0,29.1,0.85093,0.00018,9.60123]
[1779433062728,31.99,77353.27,29.1,0.85098,0.00018,9.59935]
[1779433063736,31.99,77353.38,29.1,0.85099,0.00018,9.59866]
[1779433064743,31.99,77353.46,29.1,0.85101,0.00018,9.59819]
[1779433065749,31.99,77353.3,29.1,0.85097,0.00018,9.59951]
[1779433066757,31.99,77353.49,29.1,0.851,0.00018,9.59822]
[1779433068770,31.99,77353.66,29.1,0.85103,0.00018,9.59721]
[1779433071791,31.99,77353.63,29.1,0.85101,0.00018,9.5978]
[1779433073806,31.99,77357.12,29.1,0.85162,0.00017,9.57213]
[1779433074813,31.99,77358.69,29.1,0.85189,0.00017,9.56063]
[1779433077834,32.0,77356.53,29.1,0.8515,0.00018,9.5772]
[1779433082028,32.0,77356.49,29.1,0.85148,0.00018,9.57829]
[1779433082868,32.0,77336.9,29.1,0.84801,0.00018,9.72432]
[1779433083876,32.0,77328.95,29.1,0.84658,0.00018,9.78369]
[1779433088270,32.0,77329.38,29.1,0.84664,0.00018,9.78115]
[1779433093949,32.01,77329.82,29.1,0.84669,0.00018,9.77939]
[1779433097977,32.01,77330.38,29.1,0.84678,0.00018,9.77561]
[1779433098984,32.01,77329.8,29.1,0.84668,0.00018,9.7799]
[1779433105028,32.01,77329.53,29.1,0.84663,0.00018,9.7817]
[1779433109056,32.01,77330.23,29.1,0.84676,0.00018,9.77636]
[1779433110063,32.01,77329.22,29.1,0.84658,0.00018,9.78383]
[1779433112077,32.01,77333.37,29.1,0.8474,0.00018,9.74631]
[1779433113084,32.01,77334.82,29.1,0.84766,0.00018,9.73554]
[1779433114278,32.01,77334.82,29.1,0.84766,0.00018,9.73554]
[1779433114379,32.01,77335.48,29.1,0.84778,0.00018,9.73066]
[1779433117114,32.01,77336.65,29.1,0.84798,0.00018,9.72203]
[1779433118121,32.01,77338.42,29.1,0.8483,0.00018,9.70892]
[1779433119128,32.01,77339.44,29.1,0.84848,0.00018,9.7014]
[1779433120135,32.01,77340.94,29.1,0.84874,0.00018,9.69033]
[1779433124163,32.01,77339.01,29.1,0.84839,0.00018,9.70501]
[1779433125171,32.01,77338.42,29.1,0.84829,0.00018,9.70947]
[1779433126177,32.01,77338.88,29.1,0.84837,0.00018,9.70612]
[1779433127185,32.01,77339.59,29.1,0.84849,0.00018,9.70092]
[1779433130205,32.01,77340.03,29.1,0.84856,0.00018,9.69792]
[1779433135241,32.01,77343.82,29.1,0.84922,0.00018,9.67026]
[1779433137254,32.01,77345.28,29.1,0.84947,0.00018,9.6597]
[1779433139269,32.01,77345.59,29.1,0.84952,0.00018,9.6577]
[1779433140276,32.01,77345.26,29.1,0.84946,0.00018,9.66031]
[1779433141283,32.02,77344.62,29.1,0.84934,0.00018,9.66521]
[1779433142290,32.02,77343.84,29.1,0.8492,0.00018,9.67115]
[1779433143297,32.02,77344.41,29.1,0.8493,0.00018,9.66706]
[1779433147325,32.02,77345.0,29.1,0.84939,0.00018,9.66325]
[1779433148332,32.02,77344.31,29.1,0.84926,0.00018,9.66852]
[1779433150347,32.02,77344.68,29.1,0.84932,0.00018,9.66606]
[1779433151354,32.02,77343.06,29.1,0.84903,0.00018,9.67823]
[1779433154375,32.02,77342.64,29.1,0.84895,0.00018,9.68174]
[1779433155382,32.02,77343.25,29.1,0.84905,0.00018,9.67734]
[1779433158403,32.02,77342.85,29.1,0.84897,0.00018,9.6807]
[1779433160417,32.02,77343.22,29.1,0.84903,0.00018,9.67822]
[1779433162431,32.02,77344.12,29.1,0.84919,0.00018,9.67181]
[1779433164447,32.03,77345.17,29.1,0.84936,0.00018,9.6643]
[1779433165451,32.03,77344.58,29.1,0.84926,0.00018,9.66882]
[1779433166459,32.03,77345.64,29.1,0.84944,0.00018,9.66111]
[1779433167271,32.03,77345.64,29.1,0.84944,0.00018,9.66111]
[1779433172501,32.03,77345.9,29.1,0.84954,0.00018,9.65351]
[1779433174515,32.03,77345.41,29.1,0.84945,0.00018,9.65747]
[1779433177541,32.03,77345.7,29.1,0.84949,0.00018,9.65594]
[1779433186605,32.04,77345.93,29.1,0.8495,0.00018,9.6556]
[1779433192647,32.04,77346.14,29.1,0.84951,0.00018,9.65494]
[1779433194661,32.04,77346.47,29.1,0.84956,0.00018,9.65279]
[1779433199696,32.04,77346.46,29.1,0.84954,0.00018,9.6536]
[1779433200716,32.04,77347.22,29.1,0.84967,0.00018,9.64811]
[1779433202576,32.04,77347.22,29.1,0.84967,0.00018,9.64811]
[1779433201723,32.04,77343.9,29.1,0.84908,0.00018,9.67289]
[1779433202730,32.04,77342.67,29.1,0.84886,0.00018,9.68214]
[1779433204458,32.04,77342.67,29.1,0.84886,0.00018,9.68214]
[1779433204473,32.04,77335.96,29.1,0.84767,0.00018,9.73203]
[1779433204744,32.04,77327.8,29.1,0.84621,0.00018,9.79263]
[1779433206168,32.04,77327.8,29.1,0.84621,0.00018,9.79263]
[1779433206222,32.04,77336.07,29.1,0.84769,0.00018,9.73122]
[1779433206759,32.04,77346.08,29.1,0.84946,0.00018,9.65701]
[1779433207765,32.05,77348.11,29.1,0.84982,0.00018,9.6421]
[1779433209778,32.05,77347.54,29.1,0.84971,0.00018,9.64667]
[1779433210786,32.05,77343.37,29.1,0.84897,0.00018,9.67776]
[1779433211793,32.05,77341.79,29.1,0.84869,0.00018,9.6896]
[1779433212917,32.05,77341.79,29.1,0.84869,0.00018,9.6896]
[1779433213015,32.05,77337.24,29.1,0.84788,0.00018,9.72345]
[1779433215826,32.05,77339.39,29.1,0.84825,0.00018,9.70765]
[1779433218846,32.05,77338.72,29.1,0.84813,0.00018,9.71281]
[1779433220861,32.05,77339.27,29.1,0.84823,0.00018,9.70883]
[1779433221868,32.05,77340.27,29.1,0.8484,0.00018,9.70147]
[1779433223882,32.05,77339.37,29.1,0.84824,0.00018,9.70826]
[1779433225896,32.05,77338.73,29.1,0.84812,0.00018,9.71312]
[1779433230931,32.05,77338.57,29.1,0.84809,0.00018,9.71458]
[1779433231938,32.05,77338.14,29.1,0.84809,0.00018,9.71122]
[1779433234959,32.05,77338.78,29.1,0.8482,0.00018,9.70662]
[1779433235966,32.05,77339.23,29.1,0.84828,0.00018,9.70333]
[1779433236973,32.05,77340.04,29.1,0.84842,0.00018,9.69737]
[1779433242008,32.05,77338.85,29.1,0.84821,0.00018,9.70647]
[1779433243015,32.05,77336.88,29.1,0.84785,0.00018,9.72111]
[1779433243947,32.05,77336.88,29.1,0.84785,0.00018,9.72111]
[1779433244031,32.05,77326.77,29.1,0.84605,0.00018,9.79613]
[1779433244914,32.05,77326.77,29.1,0.84605,0.00018,9.79613]
[1779433245040,32.05,77322.0,29.1,0.84519,0.00018,9.83164]
[1779433246278,32.05,77322.0,29.1,0.84519,0.00018,9.83164]
[1779433246514,32.05,77322.0,29.1,0.84519,0.00018,9.83164]
[1779433246615,32.05,77322.2,29.1,0.84522,0.00018,9.83022]
[1779433249069,32.05,77320.41,29.1,0.8449,0.00018,9.84368]
[1779433251072,32.05,77321.44,29.1,0.84508,0.00018,9.83608]
[1779433255111,32.05,77319.82,29.1,0.84478,0.00018,9.84836]
[1779433260146,32.06,77320.61,29.1,0.84492,0.00018,9.84267]
[1779433263167,32.06,77317.41,29.1,0.84434,0.00018,9.8665]
[1779433265181,32.06,77315.58,29.1,0.84401,0.00018,9.88007]
[1779433265983,32.06,77315.58,29.1,0.84401,0.00018,9.88007]
[1779433269222,32.06,77314.97,29.1,0.8439,0.00018,9.88454]
[1779433278272,32.05,77315.65,29.1,0.84407,0.00018,9.87753]
[1779433282300,32.05,77314.22,29.1,0.84384,0.00018,9.88722]
[1779433283307,32.05,77314.29,29.1,0.84386,0.00018,9.88646]
[1779433284314,32.04,77314.33,29.1,0.84386,0.00018,9.88612]
[1779433285321,32.04,77314.42,29.1,0.84388,0.00018,9.88541]
[1779433286328,32.04,77314.09,29.1,0.84382,0.00018,9.88782]
[1779433287335,32.04,77314.43,29.1,0.84389,0.00018,9.88525]
[1779433288342,32.04,77314.33,29.1,0.84387,0.00018,9.88594]
[1779433289348,32.04,77314.71,29.1,0.84394,0.00018,9.88307]
[1779433290697,32.04,77314.71,29.1,0.84394,0.00018,9.88307]
[1779433291363,32.04,77279.41,29.1,0.83755,0.00019,10.13834]
[1779433291765,32.04,77279.41,29.1,0.83755,0.00019,10.13834]
[1779433291787,32.04,77279.41,29.1,0.83755,0.00019,10.13834]
[1779433292583,32.04,77279.41,29.1,0.83755,0.00019,10.13834]
[1779433292680,32.04,77277.51,29.1,0.8372,0.00019,10.15208]
[1779433293388,32.04,77271.41,29.1,0.83607,0.00019,10.19704]
[1779433294395,32.04,77269.81,29.1,0.83578,0.00019,10.20854]
[1779433294747,32.04,77269.81,29.1,0.83578,0.00019,10.20854]
[1779433295403,32.04,77269.5,29.1,0.83572,0.00019,10.21074]
[1779433298423,32.04,77269.14,29.1,0.83566,0.00019,10.21339]
[1779433299431,32.04,77269.41,29.1,0.83571,0.00019,10.21138]
[1779433300438,32.04,77269.94,29.1,0.83581,0.00019,10.20744]
[1779433301038,32.04,77269.94,29.1,0.83581,0.00019,10.20744]
[1779433301153,32.04,77269.94,29.1,0.83581,0.00019,10.20744]
[1779433301445,32.04,77270.78,29.1,0.83597,0.00019,10.2012]
[1779433302452,32.04,77262.48,29.1,0.83441,0.00019,10.26274]
[1779433304468,32.04,77262.95,29.1,0.8345,0.00019,10.25909]
[1779433305476,32.04,77264.15,29.1,0.83473,0.00019,10.25012]
[1779433307490,32.04,77266.98,29.1,0.83526,0.00019,10.22903]
[1779433308497,32.04,77268.85,29.1,0.83561,0.00019,10.21532]
[1779433309504,32.04,77268.56,29.1,0.83555,0.00019,10.21764]
[1779433310511,32.04,77271.73,29.1,0.83614,0.00019,10.19431]
[1779433311518,32.04,77273.06,29.1,0.83638,0.00019,10.18459]
[1779433312074,32.04,77273.06,29.1,0.83638,0.00019,10.18459]
[1779433314419,32.04,77273.09,29.1,0.83638,0.00019,10.18471]
[1779433314567,32.04,77273.09,29.1,0.83638,0.00019,10.18471]
[1779433314633,32.04,77280.51,29.1,0.83776,0.00019,10.12967]
[1779433315546,32.04,77283.31,29.1,0.83828,0.00019,10.10889]
[1779433317561,32.04,77284.38,29.1,0.83847,0.00019,10.10151]
[1779433318685,32.04,77284.38,29.1,0.83847,0.00019,10.10151]
[1779433318568,32.05,77276.81,29.1,0.83705,0.00019,10.15796]
[1779433319272,32.05,77276.81,29.1,0.83705,0.00019,10.15796]
[1779433319545,32.05,77276.81,29.1,0.83705,0.00019,10.15796]
[1779433319575,32.05,77270.54,29.1,0.83588,0.00019,10.20477]
[1779433320582,32.05,77265.66,29.1,0.83495,0.00019,10.24121]
[1779433322596,32.05,77266.7,29.1,0.83514,0.00019,10.23386]
[1779433325617,32.05,77264.82,29.1,0.83478,0.00019,10.24808]
[1779433326624,32.05,77263.34,29.1,0.8345,0.00019,10.25923]
[1779433327631,32.05,77261.55,29.1,0.83416,0.00019,10.27265]
[1779433328638,32.05,77260.49,29.1,0.83395,0.00019,10.28065]
[1779433330652,32.05,77258.2,29.1,0.83352,0.00019,10.29787]
[1779433331364,32.05,77258.2,29.1,0.83352,0.00019,10.29787]
[1779433331659,32.05,77231.35,29.1,0.82839,0.00019,10.49671]
[1779433332221,32.05,77231.35,29.1,0.82839,0.00019,10.49671]
[1779433332322,32.05,77231.35,29.1,0.82839,0.00019,10.49671]
[1779433332666,32.05,77228.64,29.1,0.82787,0.00019,10.51684]
[1779433332993,32.05,77228.64,29.1,0.82787,0.00019,10.51684]
[1779433333672,32.05,77228.15,29.1,0.82777,0.00019,10.52039]
[1779433334680,32.05,77228.46,29.1,0.82783,0.00019,10.51821]
[1779433335100,32.05,77228.46,29.1,0.82783,0.00019,10.51821]
[1779433335686,32.05,77233.53,29.1,0.8288,0.00019,10.48084]
[1779433336693,32.05,77235.83,29.1,0.82925,0.00019,10.46374]
[1779433337701,32.05,77235.36,29.1,0.82916,0.00019,10.46716]
[1779433338348,32.05,77235.36,29.1,0.82916,0.00019,10.46716]
[1779433338708,32.05,77228.77,29.1,0.82789,0.00019,10.51605]
[1779433338788,32.05,77228.77,29.1,0.82789,0.00019,10.51605]
[1779433339715,32.05,77226.45,29.1,0.82743,0.00019,10.53347]
[1779433339769,32.05,77226.45,29.1,0.82743,0.00019,10.53347]
[1779433339817,32.05,77226.45,29.1,0.82743,0.00019,10.53347]
[1779433340722,32.05,77226.9,29.1,0.82752,0.00019,10.53023]
[1779433341452,32.05,77226.9,29.1,0.82752,0.00019,10.53023]
[1779433341612,32.05,77226.9,29.1,0.82752,0.00019,10.53023]
[1779433341699,32.05,77226.9,29.1,0.82752,0.00019,10.53023]
[1779433341729,32.06,77220.38,29.1,0.82624,0.00019,10.57868]
[1779433342736,32.06,77219.04,29.1,0.82598,0.00019,10.58881]
[1779433344750,32.06,77220.32,29.1,0.82622,0.00019,10.5798]
[1779433345171,32.06,77220.32,29.1,0.82622,0.00019,10.5798]
[1779433345757,32.06,77223.13,29.1,0.82676,0.00019,10.55928]
[1779433346079,32.06,77223.13,29.1,0.82676,0.00019,10.55928]
[1779433346764,32.06,77209.96,29.1,0.82419,0.0002,10.65647]
[1779433346837,32.06,77209.96,29.1,0.82419,0.0002,10.65647]
[1779433347285,32.06,77209.96,29.1,0.82419,0.0002,10.65647]
[1779433348448,32.06,77213.1,29.1,0.82479,0.0002,10.63371]
[1779433351799,32.06,77212.03,29.1,0.82465,0.0002,10.63567]
[1779433355827,32.06,77214.15,29.1,0.82504,0.0002,10.62069]
[1779433358848,32.07,77212.5,29.1,0.82471,0.0002,10.63339]
[1779433362876,32.07,77210.81,29.1,0.82436,0.0002,10.6465]
[1779433363883,32.07,77208.55,29.1,0.82391,0.0002,10.6633]
[1779433364891,32.07,77209.6,29.1,0.82412,0.0002,10.65569]
[1779433365898,32.07,77210.76,29.1,0.82434,0.0002,10.64727]
[1779433366905,32.07,77211.95,29.1,0.82457,0.0002,10.63865]
[1779433367912,32.07,77212.72,29.1,0.82472,0.0002,10.63313]
[1779433369926,32.07,77213.52,29.1,0.82486,0.0002,10.62756]
[1779433370932,32.07,77214.38,29.1,0.82503,0.0002,10.62139]
[1779433372373,32.07,77214.98,29.1,0.82514,0.00019,10.61715]
[1779433373954,32.07,77216.16,29.1,0.82536,0.00019,10.60884]
[1779433376978,32.08,77219.22,29.1,0.82594,0.00019,10.58689]
[1779433382013,32.08,77219.08,29.1,0.82588,0.00019,10.58909]
[1779433383373,32.08,77219.08,29.1,0.82588,0.00019,10.58909]
[1779433384028,32.08,77226.52,29.1,0.82731,0.00019,10.53464]
[1779433385199,32.08,77228.81,29.1,0.82775,0.00019,10.51801]
[1779433386042,32.08,77229.35,29.1,0.82784,0.00019,10.51432]
[1779433387050,32.09,77228.27,29.1,0.82763,0.00019,10.5226]
[1779433388192,32.09,77228.27,29.1,0.82763,0.00019,10.5226]
[1779433388251,32.09,77227.37,29.1,0.82745,0.00019,10.52935]
[1779433390071,32.09,77227.01,29.1,0.82737,0.00019,10.53255]
[1779433391492,32.09,77227.47,29.1,0.82745,0.00019,10.52942]
[1779433392236,32.09,77227.47,29.1,0.82745,0.00019,10.52942]
[1779433392566,32.09,77227.47,29.1,0.82745,0.00019,10.52942]
[1779433392581,32.09,77232.51,29.1,0.82842,0.00019,10.49229]
[1779433393092,32.09,77235.74,29.1,0.82904,0.00019,10.46856]
[1779433394099,32.09,77236.86,29.1,0.82925,0.00019,10.46027]
[1779433396113,32.09,77244.12,29.1,0.83064,0.00019,10.40652]
[1779433398665,32.09,77245.39,29.1,0.83089,0.00019,10.39711]
[1779433399134,32.09,77248.89,29.1,0.83155,0.00019,10.37121]
[1779433400141,32.09,77250.94,29.1,0.83194,0.00019,10.35608]
[1779433401817,32.09,77250.94,29.1,0.83194,0.00019,10.35608]
[1779433401148,32.09,77253.65,29.1,0.83245,0.00019,10.33608]
[1779433401868,32.09,77253.65,29.1,0.83245,0.00019,10.33608]
[1779433402155,32.09,77251.98,29.1,0.83214,0.00019,10.3485]
[1779433405176,32.09,77249.8,29.1,0.83172,0.00019,10.36477]
[1779433410211,32.09,77251.51,29.1,0.83204,0.00019,10.35232]
[1779433415246,32.09,77252.76,29.1,0.83235,0.00019,10.33681]
[1779433420284,32.09,77251.93,29.1,0.83218,0.00019,10.3434]
[1779433425319,32.1,77252.55,29.1,0.83228,0.00019,10.33928]
[1779433430354,32.1,77251.64,29.1,0.8321,0.00019,10.34648]
[1779433435391,32.1,77253.58,29.1,0.83245,0.00019,10.33264]
[1779433440426,32.1,77252.07,29.1,0.83215,0.00019,10.34438]
[1779433441538,32.1,77252.07,29.1,0.83215,0.00019,10.34438]
[1779433442256,32.1,77250.71,29.1,0.83189,0.00019,10.35454]
[1779433442440,32.1,77245.57,29.1,0.83091,0.00019,10.39261]
[1779433447475,32.1,77244.31,29.1,0.83066,0.00019,10.40245]
[1779433451503,32.1,77248.24,29.1,0.8314,0.00019,10.37381]
[1779433456538,32.11,77249.52,29.1,0.83162,0.00019,10.36511]
[1779433457545,32.11,77253.59,29.1,0.83239,0.00019,10.33518]
[1779433460214,32.11,77253.85,29.1,0.83243,0.00019,10.33365]
[1779433462601,32.11,77254.5,29.1,0.83254,0.00019,10.32925]
[1779433463589,32.11,77240.8,29.1,0.82992,0.00019,10.43091]
[1779433464121,32.11,77240.8,29.1,0.82992,0.00019,10.43091]
[1779433464595,32.11,77238.65,29.1,0.82951,0.00019,10.44689]
[1779433465203,32.11,77238.65,29.1,0.82951,0.00019,10.44689]
[1779433466683,32.11,77238.6,29.1,0.8295,0.00019,10.44731]
[1779433472652,32.11,77237.53,29.1,0.82936,0.00019,10.44915]
[1779433476212,32.11,77237.52,29.1,0.82935,0.00019,10.4493]
[1779433478695,32.12,77235.65,29.1,0.82898,0.00019,10.4638]
[1779433479702,32.12,77235.71,29.1,0.82899,0.00019,10.46337]
[1779433480709,32.12,77235.64,29.1,0.82898,0.00019,10.4639]
[1779433483729,32.12,77236.49,29.1,0.82914,0.00019,10.45765]
[1779433484737,32.12,77243.08,29.1,0.8304,0.00019,10.40901]
[1779433485186,32.12,77243.08,29.1,0.8304,0.00019,10.40901]
[1779433485743,32.12,77246.57,29.1,0.83106,0.00019,10.38325]
[1779433487758,32.12,77248.15,29.1,0.83136,0.00019,10.37179]
[1779433492796,32.12,77251.34,29.1,0.83195,0.00019,10.34892]
[1779433493866,32.12,77251.34,29.1,0.83195,0.00019,10.34892]
[1779433493878,32.12,77251.34,29.1,0.83195,0.00019,10.34892]
[1779433494566,32.12,77252.5,29.1,0.83217,0.00019,10.3405]
[1779433494722,32.12,77252.5,29.1,0.83217,0.00019,10.3405]
[1779433494812,32.12,77259.27,29.1,0.83344,0.00019,10.29065]
[1779433495624,32.12,77259.27,29.1,0.83344,0.00019,10.29065]
[1779433495820,32.12,77263.44,29.1,0.83422,0.00019,10.26001]
[1779433497836,32.12,77264.91,29.1,0.83448,0.00019,10.24969]
[1779433500857,32.13,77269.11,29.1,0.83525,0.00019,10.21956]
[1779433502875,32.13,77266.19,29.1,0.83469,0.00019,10.24181]
[1779433507910,32.14,77266.32,29.1,0.83466,0.00019,10.24276]
[1779433512945,32.14,77265.98,29.1,0.83456,0.00019,10.2468]
[1779433515966,32.14,77263.96,29.1,0.83416,0.00019,10.26264]
[1779433519994,32.15,77261.74,29.1,0.83371,0.00019,10.28014]
[1779433525030,32.15,77261.81,29.1,0.83369,0.00019,10.28091]
[1779433529072,32.16,77269.21,29.1,0.83506,0.00019,10.22727]
[1779433534101,32.16,77272.93,29.1,0.8358,0.00019,10.19453]
[1779433539136,32.16,77273.69,29.1,0.83591,0.00019,10.19028]
[1779433542582,32.17,77274.02,29.1,0.83596,0.00019,10.18837]
[1779433544170,32.17,77275.71,29.1,0.83625,0.00019,10.1767]
[1779433546936,32.17,77275.8,29.1,0.83626,0.00019,10.17631]
[1779433557263,32.18,77269.84,29.1,0.83506,0.00019,10.22367]
[1779433558270,32.18,77267.17,29.1,0.83456,0.00019,10.24361]
[1779433562298,32.18,77269.23,29.1,0.83492,0.00019,10.22924]
[1779433565319,32.19,77271.59,29.1,0.83535,0.00019,10.21253]
[1779433570354,32.19,77273.27,29.1,0.83563,0.00019,10.20145]
[1779433573375,32.19,77270.91,29.1,0.83517,0.00019,10.21967]
[1779433576398,32.2,77274.19,29.1,0.83576,0.00019,10.19621]
[1779433579419,32.2,77271.79,29.1,0.83529,0.00019,10.21477]
[1779433584454,32.2,77270.51,29.1,0.83502,0.00019,10.22543]
[1779433586468,32.21,77268.83,29.1,0.8347,0.00019,10.2383]
[1779433591503,32.21,77269.37,29.1,0.83485,0.00019,10.22884]
[1779433596538,32.21,77270.33,29.1,0.835,0.00019,10.22296]
[1779433601573,32.22,77272.4,29.1,0.83535,0.00019,10.20899]
[1779433606608,32.22,77272.96,29.1,0.83542,0.00019,10.20624]
[1779433611643,32.23,77273.37,29.1,0.83547,0.00019,10.20461]
[1779433616678,32.23,77273.78,29.1,0.83551,0.00019,10.20301]
[1779433621713,32.24,77277.04,29.1,0.83608,0.00019,10.18038]
[1779433624734,32.24,77281.56,29.1,0.8369,0.00019,10.14799]
[1779433625261,32.24,77281.56,29.1,0.8369,0.00019,10.14799]
[1779433626588,32.24,77282.62,29.1,0.83708,0.00019,10.14052]
[1779433626748,32.24,77274.31,29.1,0.83553,0.00019,10.20213]
[1779433627755,32.24,77271.18,29.1,0.83494,0.00019,10.22546]
[1779433635811,32.25,77269.29,29.1,0.83454,0.00019,10.24121]
[1779433640847,32.25,77269.4,29.1,0.83454,0.00019,10.2414]
[1779433646889,32.26,77269.96,29.1,0.83461,0.00019,10.23841]
[1779433649985,32.26,77269.57,29.1,0.83453,0.00019,10.24166]
[1779433650917,32.26,77234.28,29.1,0.82783,0.00019,10.50151]
[1779433651269,32.26,77234.28,29.1,0.82783,0.00019,10.50151]
[1779433651315,32.26,77234.28,29.1,0.82783,0.00019,10.50151]
[1779433652091,32.26,77234.28,29.1,0.82783,0.00019,10.50151]
[1779433651925,32.27,77219.91,29.1,0.82504,0.00019,10.60401]
[1779433652932,32.27,77218.3,29.1,0.82472,0.00019,10.61593]
[1779433653939,32.27,77218.69,29.1,0.82479,0.00019,10.61328]
[1779433654486,32.27,77218.69,29.1,0.82479,0.00019,10.61328]
[1779433654946,32.27,77217.69,29.1,0.82459,0.00019,10.62079]
[1779433659981,32.28,77217.98,29.1,0.82463,0.00019,10.6195]
[1779433663002,32.28,77217.28,29.1,0.82448,0.00019,10.62508]
[1779433669045,32.28,77217.69,29.1,0.82457,0.00019,10.62179]
[1779433674080,32.28,77217.85,29.1,0.82461,0.00019,10.62006]
[1779433677101,32.27,77220.84,29.1,0.8252,0.00019,10.59784]
[1779433678108,32.27,77222.07,29.1,0.82544,0.00019,10.58874]
[1779433681129,32.27,77221.38,29.1,0.82531,0.00019,10.59357]
[1779433686172,32.27,77225.17,29.1,0.82606,0.00019,10.56544]
[1779433687185,32.27,77227.41,29.1,0.82649,0.00019,10.54893]
[1779433688191,32.27,77226.65,29.1,0.82635,0.00019,10.55442]
[1779433690207,32.27,77227.88,29.1,0.82659,0.00019,10.54533]
[1779433691214,32.27,77227.01,29.1,0.82642,0.00019,10.55168]
[1779433694235,32.27,77229.98,29.1,0.82699,0.00019,10.52981]
[1779433695242,32.27,77232.6,29.1,0.8275,0.00019,10.51055]
[1779433696248,32.27,77231.44,29.1,0.82728,0.00019,10.51906]
[1779433697256,32.27,77231.92,29.1,0.82737,0.00019,10.51552]
[1779433698262,32.27,77232.35,29.1,0.82745,0.00019,10.51235]
[1779433699269,32.27,77231.48,29.1,0.82728,0.00019,10.51872]
[1779433705311,32.27,77232.05,29.1,0.8274,0.00019,10.51441]
[1779433706319,32.27,77231.33,29.1,0.82726,0.00019,10.51967]
[1779433707325,32.27,77232.05,29.1,0.8274,0.00019,10.51437]
[1779433708333,32.27,77231.49,29.1,0.82729,0.00019,10.51846]
[1779433710347,32.27,77232.49,29.1,0.82748,0.00019,10.51107]
[1779433711570,32.27,77232.49,29.1,0.82748,0.00019,10.51107]
[1779433711639,32.27,77232.18,29.1,0.82751,0.00019,10.50673]
[1779433712361,32.27,77231.29,29.1,0.82733,0.00019,10.51324]
[1779433713368,32.27,77232.68,29.1,0.8276,0.00019,10.50302]
[1779433714375,32.27,77231.72,29.1,0.82742,0.00019,10.51006]
[1779433716389,32.27,77231.91,29.1,0.82746,0.00019,10.50864]
[1779433717396,32.27,77232.52,29.1,0.82757,0.00019,10.50415]
[1779433718403,32.27,77232.28,29.1,0.82753,0.00019,10.5059]
[1779433720417,32.27,77233.47,29.1,0.82776,0.00019,10.49715]
[1779433721424,32.27,77232.0,29.1,0.82747,0.00019,10.50795]
[1779433723438,32.27,77232.26,29.1,0.82752,0.00019,10.50602]
[1779433726459,32.27,77232.7,29.1,0.82761,0.00019,10.50277]
[1779433727466,32.27,77232.21,29.1,0.82751,0.00019,10.50637]
[1779433730487,32.27,77232.84,29.1,0.82764,0.00019,10.50173]
[1779433731494,32.27,77231.97,29.1,0.82747,0.00019,10.50811]
[1779433733508,32.27,77232.53,29.1,0.82758,0.00019,10.50399]
[1779433734515,32.27,77233.1,29.1,0.82769,0.00019,10.49981]
[1779433737536,32.27,77233.99,29.1,0.82786,0.00019,10.49329]
[1779433738543,32.27,77235.94,29.1,0.82823,0.00019,10.47898]
[1779433739550,32.27,77235.72,29.1,0.82819,0.00019,10.48063]
[1779433740557,32.27,77235.37,29.1,0.82812,0.00019,10.48323]
[1779433741563,32.27,77235.56,29.1,0.82816,0.00019,10.48186]
[1779433742571,32.27,77235.51,29.1,0.82815,0.00019,10.48225]
[1779433743782,32.27,77214.68,29.1,0.82412,0.00019,10.63502]
[1779433744990,32.27,77213.37,29.1,0.82387,0.0002,10.64445]
[1779433745600,32.27,77208.07,29.1,0.82283,0.0002,10.68307]
[1779433746607,32.27,77209.1,29.1,0.82304,0.0002,10.6753]
[1779433748621,32.27,77209.77,29.1,0.82318,0.0002,10.66996]
[1779433750635,32.26,77212.52,29.1,0.82373,0.0002,10.6494]
[1779433752650,32.26,77213.47,29.1,0.82393,0.0002,10.64207]
[1779433753657,32.26,77215.03,29.1,0.82424,0.00019,10.63046]
[1779433754664,32.26,77215.67,29.1,0.82437,0.00019,10.62561]
[1779433755671,32.26,77216.45,29.1,0.82452,0.00019,10.61974]
[1779433760706,32.26,77217.17,29.1,0.82468,0.00019,10.61371]
[1779433761712,32.26,77219.01,29.1,0.82504,0.00019,10.60008]
[1779433762720,32.26,77224.75,29.1,0.82616,0.00019,10.55786]
[1779433763726,32.26,77225.35,29.1,0.82628,0.00019,10.55339]
[1779433764734,32.26,77226.29,29.1,0.82646,0.00019,10.54643]
[1779433767755,32.26,77229.62,29.1,0.82711,0.00019,10.52184]
[1779433768762,32.26,77235.87,29.1,0.82831,0.00019,10.47594]
[1779433771049,32.26,77238.14,29.1,0.82883,0.00019,10.45242]
[1779433774804,32.25,77240.14,29.1,0.82922,0.00019,10.43736]
[1779433779839,32.25,77241.67,29.1,0.82952,0.00019,10.42587]
[1779433784874,32.25,77242.19,29.1,0.82962,0.00019,10.42194]
[1779433789908,32.25,77241.92,29.1,0.82957,0.00019,10.42387]
[1779433793937,32.25,77244.19,29.1,0.83001,0.00019,10.40718]
[1779433798974,32.25,77244.16,29.1,0.83,0.00019,10.40753]
[1779433804011,32.25,77243.38,29.1,0.82984,0.00019,10.41344]
[1779433808039,32.25,77245.13,29.1,0.83017,0.00019,10.40077]
[1779433811060,32.26,77247.79,29.1,0.83067,0.00019,10.38141]
[1779433819116,32.26,77247.52,29.1,0.8306,0.00019,10.38417]
[1779433824152,32.26,77252.13,29.1,0.83147,0.00019,10.35081]
[1779433826694,32.26,77252.94,29.1,0.83161,0.00019,10.34512]
[1779433826779,32.26,77252.94,29.1,0.83161,0.00019,10.34512]
[1779433827173,32.26,77255.39,29.1,0.83207,0.00019,10.32727]
[1779433828179,32.26,77259.61,29.1,0.83287,0.00019,10.29638]
[1779433828796,32.26,77259.61,29.1,0.83287,0.00019,10.29638]
[1779433828996,32.26,77259.61,29.1,0.83287,0.00019,10.29638]
[1779433829187,32.26,77261.44,29.1,0.83321,0.00019,10.28311]
[1779433830194,32.26,77263.38,29.1,0.83356,0.00019,10.26906]
[1779433832208,32.26,77266.53,29.1,0.83422,0.00019,10.23977]
[1779433833215,32.26,77270.12,29.1,0.8349,0.00019,10.2133]
[1779433838250,32.27,77270.7,29.1,0.835,0.00019,10.20914]
[1779433843285,32.27,77270.39,29.1,0.83494,0.00019,10.21151]
[1779433848325,32.27,77271.54,29.1,0.83516,0.00019,10.20309]
[1779433853359,32.27,77272.51,29.1,0.83531,0.00019,10.19707]
[1779433858395,32.27,77272.66,29.1,0.83531,0.00019,10.19695]
[1779433862422,32.27,77275.91,29.1,0.8359,0.00019,10.17362]
[1779433863430,32.27,77278.02,29.1,0.8363,0.00019,10.15812]
[1779433866657,32.28,77278.27,29.1,0.83634,0.00019,10.1564]
[1779433868322,32.28,77284.74,29.1,0.83754,0.00019,10.10899]
[1779433872495,32.28,77286.69,29.1,0.83788,0.00018,10.09508]
[1779433877531,32.28,77287.1,29.1,0.83795,0.00018,10.09268]
[1779433881021,32.28,77287.19,29.1,0.83796,0.00018,10.09212]
[1779433881122,32.28,77290.28,29.1,0.83853,0.00018,10.06941]
[1779433887100,32.28,77289.13,29.1,0.83831,0.00018,10.07822]
[1779433892638,32.28,77289.59,29.1,0.83847,0.00018,10.06845]
[1779433894653,32.28,77292.37,29.1,0.83898,0.00018,10.04797]
[1779433896667,32.28,77294.51,29.1,0.83938,0.00018,10.03204]
[1779433897673,32.28,77297.3,29.1,0.83989,0.00018,10.01131]
[1779433902709,32.28,77297.95,29.1,0.84003,0.00018,10.00576]
[1779433906737,32.27,77300.11,29.1,0.84047,0.00018,9.98801]
[1779433911289,32.26,77300.26,29.1,0.84059,0.00018,9.98331]
[1779433917352,32.24,77299.08,29.1,0.84048,0.00018,9.98732]
[1779433923474,32.24,77299.56,29.1,0.84059,0.00018,9.98298]
[1779433928892,32.24,77298.22,29.1,0.84036,0.00018,9.99222]
[1779433933928,32.24,77297.1,29.1,0.84017,0.00018,9.99983]
[1779433938963,32.24,77297.9,29.1,0.84033,0.00018,9.99331]
[1779433943998,32.23,77299.94,29.1,0.84072,0.00018,9.97768]
[1779433946012,32.23,77303.82,29.1,0.84144,0.00018,9.94887]
[1779433946596,32.23,77303.82,29.1,0.84144,0.00018,9.94887]
[1779433952054,32.23,77303.29,29.1,0.84143,0.00018,9.94579]
[1779433957089,32.23,77304.02,29.1,0.84157,0.00018,9.94015]
[1779433962126,32.23,77302.56,29.1,0.84131,0.00018,9.95068]
[1779433968169,32.23,77305.15,29.1,0.84179,0.00018,9.93129]
[1779433973204,32.23,77305.78,29.1,0.8419,0.00018,9.92655]
[1779433976547,32.23,77305.79,29.1,0.84191,0.00018,9.92643]
[1779433976899,32.23,77305.79,29.1,0.84191,0.00018,9.92643]
[1779433976975,32.23,77305.79,29.1,0.84191,0.00018,9.92643]
[1779433977213,32.23,77305.79,29.1,0.84191,0.00018,9.92643]
[1779433977232,32.23,77308.0,29.1,0.84231,0.00018,9.9101]
[1779433978239,32.23,77312.05,29.1,0.84304,0.00018,9.88019]
[1779433983275,32.23,77313.8,29.1,0.84336,0.00018,9.86746]
[1779433986295,32.23,77312.0,29.1,0.84301,0.00018,9.88141]
[1779433989154,32.23,77312.01,29.1,0.84302,0.00018,9.8814]
[1779433994350,32.23,77312.15,29.1,0.84303,0.00018,9.88067]
[1779433999386,32.23,77312.64,29.1,0.84312,0.00018,9.87727]
[1779434005428,32.23,77312.75,29.1,0.84313,0.00018,9.87676]
[1779434008449,32.24,77309.0,29.1,0.84245,0.00018,9.90455]
[1779434013483,32.24,77308.56,29.1,0.84245,0.00018,9.90119]
[1779434017512,32.24,77310.64,29.1,0.84282,0.00018,9.8859]
[1779434022547,32.24,77311.04,29.1,0.84289,0.00018,9.88306]
[1779434025313,32.24,77310.79,29.1,0.84285,0.00018,9.88495]
[1779434025481,32.24,77310.79,29.1,0.84285,0.00018,9.88495]
[1779434025337,32.24,77311.47,29.1,0.84297,0.00018,9.87997]
[1779434025568,32.24,77312.67,29.1,0.84318,0.00018,9.87116]
[1779434026524,32.24,77312.67,29.1,0.84318,0.00018,9.87116]
[1779434026575,32.24,77311.46,29.1,0.84296,0.00018,9.88014]
[1779434027582,32.24,77313.05,29.1,0.84325,0.00018,9.86844]
[1779434028589,32.24,77312.81,29.1,0.84321,0.00018,9.87027]
[1779434029596,32.24,77312.59,29.1,0.84317,0.00018,9.87195]
[1779434031610,32.24,77312.91,29.1,0.84322,0.00018,9.8697]
[1779434032618,32.24,77313.81,29.1,0.84338,0.00018,9.86311]
[1779434033625,32.24,77313.96,29.1,0.84341,0.00018,9.86207]
[1779434034632,32.24,77314.81,29.1,0.84356,0.00018,9.85587]
[1779434039667,32.24,77314.75,29.1,0.84354,0.00018,9.85666]
[1779434043698,32.24,77314.07,29.1,0.84341,0.00018,9.86192]
[1779434044707,32.24,77314.57,29.1,0.8435,0.00018,9.85829]
[1779434049740,32.24,77315.61,29.1,0.84368,0.00018,9.85094]
[1779434051754,32.24,77314.29,29.1,0.84344,0.00018,9.86083]
[1779434052761,32.24,77314.03,29.1,0.84339,0.00018,9.86281]
[1779434054774,32.24,77315.62,29.1,0.84367,0.00018,9.8512]
[1779434059810,32.24,77316.01,29.1,0.84374,0.00018,9.84872]
[1779434062831,32.24,77318.79,29.1,0.84423,0.00018,9.82845]
[1779434064845,32.24,77320.9,29.1,0.84461,0.00018,9.8131]
[1779434068183,32.25,77320.32,29.1,0.8445,0.00018,9.81762]
[1779434068877,32.25,77322.65,29.1,0.84492,0.00018,9.80024]
[1779434073519,32.24,77323.01,29.1,0.84507,0.00018,9.79072]
[1779434082975,32.24,77322.34,29.1,0.84497,0.00018,9.79482]
[1779434087445,32.24,77323.14,29.1,0.84512,0.00018,9.78867]
[1779434088297,32.24,77323.07,29.1,0.84511,0.00018,9.78912]
[1779434088398,32.24,77307.04,29.1,0.84221,0.00018,9.90751]
[1779434088937,32.24,77307.04,29.1,0.84221,0.00018,9.90751]
[1779434089018,32.24,77296.15,29.1,0.84022,0.00018,9.98758]
[1779434090026,32.24,77295.67,29.1,0.84014,0.00018,9.99075]
[1779434091382,32.24,77295.67,29.1,0.84014,0.00018,9.99075]
[1779434091406,32.24,77296.36,29.1,0.84028,0.00018,9.98529]
[1779434092040,32.24,77296.96,29.1,0.8404,0.00018,9.9805]
[1779434097076,32.23,77298.39,29.1,0.8407,0.00018,9.96817]
[1779434098083,32.23,77299.83,29.1,0.84098,0.00018,9.9572]
[1779434099090,32.23,77299.36,29.1,0.8409,0.00018,9.96035]
[1779434100486,32.23,77299.36,29.1,0.8409,0.00018,9.96035]
[1779434101575,32.23,77299.43,29.1,0.84093,0.00018,9.9592]
[1779434102111,32.23,77299.55,29.1,0.84096,0.00018,9.95799]
[1779434107147,32.22,77300.18,29.1,0.84111,0.00018,9.9518]
[1779434112181,32.22,77300.65,29.1,0.84123,0.00018,9.94687]
[1779434115203,32.21,77303.49,29.1,0.84178,0.00018,9.92483]
[1779434116209,32.21,77308.14,29.1,0.84263,0.00018,9.89002]
[1779434120238,32.2,77310.8,29.1,0.84316,0.00018,9.86869]
[1779434125273,32.2,77311.82,29.1,0.84339,0.00018,9.85918]
[1779434130308,32.19,77314.48,29.1,0.84392,0.00018,9.83759]
[1779434133515,32.19,77315.79,29.1,0.84425,0.00018,9.82056]
[1779434138364,32.18,77318.53,29.1,0.8448,0.00018,9.79834]
[1779434141454,32.18,77320.4,29.1,0.84515,0.00018,9.78359]
[1779434147426,32.17,77319.94,29.1,0.84512,0.00018,9.78517]
[1779434152462,32.17,77319.99,29.1,0.84516,0.00018,9.78331]
[1779434156489,32.17,77322.91,29.1,0.84571,0.00018,9.76053]
[1779434160518,32.15,77325.48,29.1,0.84631,0.00018,9.73572]
[1779434161525,32.15,77327.26,29.1,0.84664,0.00018,9.72229]
[1779434163541,32.14,77329.1,29.1,0.84698,0.00018,9.70822]
[1779434168576,32.14,77328.5,29.1,0.8469,0.00018,9.71161]
[1779434170589,32.14,77326.17,29.1,0.8465,0.00018,9.72821]
[1779434174618,32.14,77327.99,29.1,0.84684,0.00018,9.71386]
[1779434178646,32.13,77330.28,29.1,0.84727,0.00018,9.69611]
[1779434183681,32.13,77329.93,29.1,0.84723,0.00018,9.6978]
[1779434186701,32.13,77325.94,29.1,0.84653,0.00018,9.72678]
[1779434187709,32.13,77323.18,29.1,0.84604,0.00018,9.74699]
[1779434193751,32.12,77323.81,29.1,0.84627,0.00018,9.73419]
[1779434197779,32.12,77326.65,29.1,0.8468,0.00018,9.71219]
[1779434202814,32.12,77328.41,29.1,0.84714,0.00018,9.6981]
[1779434209863,32.11,77329.5,29.1,0.84737,0.00018,9.68858]
[1779434214899,32.11,77331.26,29.1,0.84771,0.00018,9.67454]
[1779434218288,32.11,77331.94,29.1,0.84784,0.00018,9.66916]
[1779434218363,32.11,77333.58,29.1,0.84813,0.00018,9.65684]
[1779434219266,32.11,77334.08,29.1,0.84823,0.00018,9.65299]
[1779434220152,32.11,77334.08,29.1,0.84823,0.00018,9.65299]
[1779434220410,32.11,77334.08,29.1,0.84823,0.00018,9.65299]
[1779434220622,32.11,77334.08,29.1,0.84823,0.00018,9.65299]
[1779434220413,32.11,77337.93,29.1,0.84892,0.00018,9.62433]
[1779434220940,32.11,77339.79,29.1,0.84925,0.00018,9.61045]
[1779434221948,32.11,77341.55,29.1,0.84956,0.00018,9.59733]
[1779434222955,32.11,77342.55,29.1,0.84974,0.00018,9.58986]
[1779434223962,32.11,77342.03,29.1,0.84965,0.00018,9.59364]
[1779434228997,32.1,77344.85,29.1,0.85016,0.00018,9.57235]
[1779434230008,32.1,77345.37,29.1,0.85025,0.00018,9.56845]
[1779434231011,32.09,77346.22,29.1,0.85047,0.00018,9.55925]
[1779434232019,32.09,77343.49,29.1,0.84999,0.00018,9.57919]
[1779434234033,32.09,77343.05,29.1,0.84993,0.00018,9.58183]
[1779434235040,32.09,77343.46,29.1,0.85001,0.00018,9.57848]
[1779434236046,32.09,77344.58,29.1,0.85022,0.00018,9.56988]
[1779434237054,32.09,77345.4,29.1,0.85037,0.00018,9.5635]
[1779434238060,32.09,77343.92,29.1,0.85011,0.00018,9.57417]
[1779434240075,32.09,77344.34,29.1,0.8502,0.00018,9.57045]
[1779434241082,32.09,77343.95,29.1,0.85014,0.00018,9.57303]
[1779434244103,32.08,77343.27,29.1,0.85004,0.00018,9.57714]
[1779434247124,32.08,77344.58,29.1,0.85029,0.00018,9.56674]
[1779434248130,32.08,77344.13,29.1,0.85021,0.00018,9.57002]
[1779434250146,32.08,77344.99,29.1,0.85037,0.00018,9.56352]
[1779434251153,32.08,77346.4,29.1,0.8507,0.00018,9.54638]
[1779434253167,32.08,77346.91,29.1,0.85079,0.00018,9.54253]
[1779434256379,32.08,77348.68,29.1,0.8511,0.00018,9.52936]
[1779434257206,32.08,77357.46,29.1,0.85265,0.00017,9.4641]
[1779434258467,32.08,77364.57,29.1,0.8539,0.00017,9.41104]
[1779434262235,32.07,77366.32,29.1,0.85423,0.00017,9.39674]
[1779434267371,32.07,77366.84,29.1,0.85435,0.00017,9.39161]
[1779434267473,32.07,77371.41,29.1,0.85515,0.00017,9.35746]
[1779434268277,32.07,77373.53,29.1,0.85552,0.00017,9.3415]
[1779434270291,32.07,77375.61,29.1,0.85589,0.00017,9.32559]
[1779434272200,32.06,77376.57,29.1,0.85607,0.00017,9.31827]
[1779434272306,32.06,77381.35,29.1,0.85689,0.00017,9.2827]
[1779434274319,32.06,77384.4,29.1,0.85742,0.00017,9.25983]
[1779434276333,32.06,77386.24,29.1,0.85774,0.00017,9.24597]
[1779434280361,32.06,77384.44,29.1,0.85744,0.00017,9.25887]
[1779434282375,32.06,77381.36,29.1,0.85692,0.00017,9.2814]
[1779434287410,32.06,77380.86,29.1,0.85685,0.00017,9.28432]
[1779434289423,32.06,77379.21,29.1,0.85658,0.00017,9.29621]
[1779434290080,32.06,77379.21,29.1,0.85658,0.00017,9.29621]
[1779434290431,32.06,77376.27,29.1,0.85608,0.00017,9.31778]
[1779434295466,32.05,77375.44,29.1,0.85596,0.00017,9.3229]
[1779434300502,32.05,77375.07,29.1,0.85592,0.00017,9.32464]
[1779434304530,32.05,77377.39,29.1,0.85633,0.00017,9.30669]
[1779434305537,32.05,77379.84,29.1,0.85676,0.00017,9.28839]
[1779434307997,32.05,77380.33,29.1,0.85685,0.00017,9.28448]
[1779434309565,32.05,77385.01,29.1,0.85766,0.00017,9.24961]
[1779434311579,32.04,77388.83,29.1,0.85839,0.00017,9.21455]
[1779434312586,32.04,77390.82,29.1,0.85873,0.00017,9.19975]
[1779434317621,32.04,77391.2,29.1,0.8588,0.00017,9.19682]
[1779434319634,32.04,77394.04,29.1,0.85928,0.00017,9.17579]
[1779434321649,32.04,77398.57,29.1,0.86005,0.00017,9.14232]
[1779434321912,32.04,77398.57,29.1,0.86005,0.00017,9.14232]
[1779434322655,32.04,77401.12,29.1,0.86048,0.00017,9.12351]
[1779434327691,32.05,77401.55,29.1,0.86047,0.00017,9.12384]
[1779434329705,32.05,77404.74,29.1,0.86101,0.00017,9.10042]
[1779434334740,32.06,77407.12,29.1,0.8614,0.00017,9.08325]
[1779434339775,32.06,77407.26,29.1,0.86141,0.00017,9.0827]
[1779434344810,32.06,77408.7,29.1,0.86166,0.00017,9.07187]
[1779434346269,32.06,77408.64,29.1,0.86165,0.00017,9.07211]
[1779434346824,32.06,77410.46,29.1,0.86196,0.00017,9.05847]
[1779434351859,32.05,77411.27,29.1,0.86214,0.00017,9.05064]
[1779434354753,32.05,77411.59,29.1,0.8622,0.00017,9.0478]
[1779434354783,32.05,77413.47,29.1,0.86254,0.00017,9.03301]
[1779434354881,32.05,77420.47,29.1,0.8637,0.00017,8.98143]
[1779434359916,32.04,77421.87,29.1,0.86398,0.00017,8.96923]
[1779434364202,32.04,77420.55,29.1,0.86378,0.00017,8.97788]
[1779434369986,32.03,77420.86,29.1,0.86389,0.00017,8.97311]
[1779434375022,32.02,77421.23,29.1,0.86407,0.00017,8.96203]
[1779434380057,32.02,77421.53,29.1,0.86415,0.00017,8.95818]
[1779434385093,32.01,77422.45,29.1,0.86434,0.00017,8.94981]
[1779434391134,32.01,77421.88,29.1,0.86429,0.00017,8.95217]
[1779434397177,32.0,77422.52,29.1,0.86443,0.00017,8.94569]
[1779434400198,32.0,77426.79,29.1,0.86516,0.00017,8.91342]
[1779434405234,32.0,77427.7,29.1,0.86533,0.00016,8.90563]
[1779434407067,32.0,77428.1,29.1,0.8654,0.00016,8.90247]
[1779434407269,32.0,77428.1,29.1,0.8654,0.00016,8.90247]
[1779434407278,32.0,77430.52,29.1,0.8658,0.00016,8.88445]
[1779434408256,32.0,77433.28,29.1,0.86626,0.00016,8.86395]
[1779434409263,32.0,77436.2,29.1,0.86674,0.00016,8.84232]
[1779434412284,31.99,77437.75,29.1,0.867,0.00016,8.83059]
[1779434415305,31.99,77439.83,29.1,0.86735,0.00016,8.815]
[1779434420626,31.99,77440.55,29.1,0.86747,0.00016,8.8094]
[1779434420672,31.99,77440.55,29.1,0.86747,0.00016,8.8094]
[1779434420760,31.99,77441.14,29.1,0.86757,0.00016,8.80499]
[1779434422353,31.99,77444.07,29.1,0.86805,0.00016,8.78333]
[1779434427389,31.99,77444.67,29.1,0.86815,0.00016,8.77868]
[1779434428396,31.99,77446.58,29.1,0.86847,0.00016,8.7646]
[1779434433431,31.99,77447.47,29.1,0.86869,0.00016,8.75126]
[1779434438490,31.99,77446.47,29.1,0.86855,0.00016,8.75763]
[1779434439483,31.99,77439.48,29.1,0.86741,0.00016,8.80902]
[1779434440490,31.99,77434.89,29.1,0.86668,0.00016,8.84208]
[1779434444518,31.98,77431.76,29.1,0.8662,0.00016,8.86338]
[1779434445525,31.98,77431.5,29.1,0.86617,0.00016,8.86484]
[1779434446532,31.98,77431.24,29.1,0.86614,0.00016,8.8663]
[1779434447538,31.98,77431.08,29.1,0.86612,0.00016,8.86702]
[1779434449553,31.97,77430.9,29.1,0.86611,0.00016,8.86743]
[1779434450560,31.97,77425.19,29.1,0.86518,0.00017,8.90906]
[1779434451567,31.97,77424.88,29.1,0.86514,0.00017,8.91083]
[1779434452574,31.97,77423.9,29.1,0.86499,0.00017,8.91755]
[1779434455594,31.96,77423.44,29.1,0.86495,0.00017,8.91936]
[1779434458616,31.96,77424.63,29.1,0.86518,0.00017,8.90897]
[1779434462646,31.95,77425.86,29.1,0.86543,0.00017,8.8978]
[1779434466675,31.95,77426.6,29.1,0.8656,0.00016,8.89032]
[1779434468690,31.94,77427.11,29.1,0.8657,0.00016,8.8856]
[1779434471711,31.94,77426.8,29.1,0.86568,0.00016,8.88648]
[1779434472718,31.94,77426.38,29.1,0.86563,0.00016,8.88911]
[1779434475739,31.94,77425.28,29.1,0.86547,0.00017,8.89583]
[1779434476746,31.93,77423.96,29.1,0.86527,0.00017,8.9051]
[1779434480774,31.93,77423.6,29.1,0.86525,0.00017,8.90582]
[1779434481780,31.93,77423.13,29.1,0.86518,0.00017,8.90881]
[1779434486167,31.92,77423.06,29.1,0.8652,0.00017,8.90786]
[1779434486816,31.92,77421.56,29.1,0.86498,0.00017,8.91795]
[1779434487823,31.92,77421.02,29.1,0.8649,0.00017,8.92144]
[1779434489525,31.92,77420.97,29.1,0.8649,0.00017,8.9213]
[1779434489837,31.91,77420.99,29.1,0.86492,0.00017,8.92064]
[1779434491326,31.91,77420.99,29.1,0.86492,0.00017,8.92064]
[1779434491851,31.91,77418.27,29.1,0.86457,0.00017,8.93308]
[1779434492857,31.91,77414.26,29.1,0.86391,0.00017,8.9625]
[1779434496886,31.91,77416.0,29.1,0.86422,0.00017,8.94851]
[1779434498194,31.91,77415.63,29.1,0.86417,0.00017,8.95097]
[1779434502071,31.9,77417.27,29.1,0.86446,0.00017,8.93779]
[1779434507988,31.9,77408.22,29.1,0.86299,0.00017,9.00295]
[1779434508995,31.9,77406.32,29.1,0.86267,0.00017,9.01696]
[1779434510007,31.9,77402.95,29.1,0.86212,0.00017,9.04152]
[1779434511009,31.9,77396.34,29.1,0.861,0.00017,9.0904]
[1779434512016,31.9,77394.59,29.1,0.86071,0.00017,9.10319]
[1779434519066,31.89,77393.06,29.1,0.86049,0.00017,9.11302]
[1779434520073,31.89,77393.25,29.1,0.86052,0.00017,9.11139]
[1779434522087,31.89,77397.58,29.1,0.86127,0.00017,9.07885]
[1779434523094,31.89,77402.36,29.1,0.86208,0.00017,9.04324]
[1779434527121,31.89,77405.11,29.1,0.86256,0.00017,9.02176]
[1779434529135,31.88,77409.26,29.1,0.86328,0.00017,8.9902]
[1779434534917,31.88,77409.02,29.1,0.86324,0.00017,8.9917]
[1779434541220,31.88,77407.49,29.1,0.863,0.00017,9.00241]
[1779434544245,31.88,77405.6,29.1,0.86269,0.00017,9.01606]
[1779434550288,31.88,77405.69,29.1,0.86273,0.00017,9.01455]
[1779434555323,31.87,77407.28,29.1,0.86309,0.00017,8.99544]
[1779434557337,31.87,77410.5,29.1,0.86363,0.00017,8.97135]
[1779434561365,31.87,77413.91,29.1,0.86421,0.00017,8.94575]
[1779434566403,31.87,77414.83,29.1,0.86437,0.00017,8.93864]
[1779434571438,31.87,77415.47,29.1,0.86448,0.00017,8.93359]
[1779434576473,31.87,77415.47,29.1,0.86449,0.00017,8.93327]
[1779434582515,31.87,77415.35,29.1,0.86448,0.00017,8.9337]
[1779434583522,31.87,77412.86,29.1,0.86407,0.00017,8.95206]
[1779434588557,31.87,77414.11,29.1,0.86429,0.00017,8.94231]
[1779434592585,31.87,77408.34,29.1,0.86333,0.00017,8.98468]
[1779434593593,31.87,77405.25,29.1,0.86282,0.00017,9.00743]
[1779434598628,31.86,77405.23,29.1,0.86283,0.00017,9.00666]
[1779434603664,31.86,77405.65,29.1,0.86292,0.00017,9.00264]
[1779434607692,31.86,77403.96,29.1,0.86266,0.00017,9.01447]
[1779434608698,31.86,77401.25,29.1,0.8622,0.00017,9.03438]
[1779434612727,31.85,77404.44,29.1,0.86284,0.00017,9.00325]
[1779434617762,31.85,77403.25,29.1,0.86266,0.00017,9.01124]
[1779434622797,31.85,77402.24,29.1,0.86251,0.00017,9.01788]
[1779434624814,31.85,77398.09,29.1,0.86182,0.00017,9.0483]
[1779434625821,31.85,77396.32,29.1,0.86152,0.00017,9.06122]
[1779434627835,31.85,77394.03,29.1,0.86114,0.00017,9.07773]
[1779434632871,31.84,77393.84,29.1,0.86114,0.00017,9.0778]
[1779434639920,31.84,77394.02,29.1,0.86122,0.00017,9.07459]
[1779434649989,31.83,77394.02,29.1,0.86127,0.00017,9.07194]
[1779434656033,31.82,77393.66,29.1,0.86125,0.00017,9.07303]
[1779434661068,31.82,77393.45,29.1,0.86124,0.00017,9.07325]
[1779434666143,31.82,77393.54,29.1,0.86128,0.00017,9.07178]
[1779434669125,31.81,77392.96,29.1,0.86121,0.00017,9.07448]
[1779434670132,31.81,77392.64,29.1,0.86117,0.00017,9.07659]
[1779434671514,31.81,77392.63,29.1,0.86125,0.00017,9.06974]
[1779434672145,31.81,77391.64,29.1,0.86109,0.00017,9.07683]
[1779434673156,31.81,77391.17,29.1,0.86102,0.00017,9.08005]
[1779434674163,31.81,77390.99,29.1,0.86099,0.00017,9.08139]
[1779434674773,31.81,77390.99,29.1,0.86099,0.00017,9.08139]
[1779434675170,31.81,77388.34,29.1,0.86055,0.00017,9.10053]
[1779434676177,31.81,77388.54,29.1,0.86059,0.00017,9.09873]
[1779434677184,31.81,77388.34,29.1,0.86056,0.00017,9.09991]
[1779434678191,31.8,77388.02,29.1,0.86051,0.00017,9.10198]
[1779434680205,31.8,77388.9,29.1,0.86068,0.00017,9.09482]
[1779434682219,31.8,77389.3,29.1,0.86076,0.00017,9.09125]
[1779434684233,31.8,77388.03,29.1,0.86056,0.00017,9.10011]
[1779434689268,31.79,77385.28,29.1,0.86012,0.00017,9.11907]
[1779434690275,31.79,77384.45,29.1,0.85999,0.00017,9.12493]
[1779434695310,31.79,77384.2,29.1,0.85998,0.00017,9.12521]
[1779434700345,31.78,77383.64,29.1,0.85992,0.00017,9.1279]
[1779434701872,31.78,77383.12,29.1,0.85984,0.00017,9.13148]
[1779434702359,31.78,77384.06,29.1,0.86,0.00017,9.12419]
[1779434705379,31.78,77384.36,29.1,0.86007,0.00017,9.12114]
[1779434707394,31.78,77383.87,29.1,0.86,0.00017,9.12426]
[1779434713436,31.77,77383.86,29.1,0.86003,0.00017,9.12277]
[1779434719478,31.77,77383.95,29.1,0.86008,0.00017,9.12063]
[1779434730989,31.77,77383.92,29.1,0.86009,0.00017,9.12015]
[1779434731562,31.76,77387.99,29.1,0.86091,0.00017,9.08112]
[1779434732569,31.76,77389.89,29.1,0.86124,0.00017,9.0668]
[1779434733575,31.76,77390.54,29.1,0.86135,0.00017,9.06182]
[1779434734582,31.76,77391.37,29.1,0.8615,0.00017,9.0555]
[1779434735590,31.76,77391.1,29.1,0.86146,0.00017,9.05738]
[1779434736597,31.76,77390.95,29.1,0.86143,0.00017,9.05837]
[1779434737604,31.76,77391.56,29.1,0.86154,0.00017,9.0537]
[1779434738611,31.76,77393.27,29.1,0.86183,0.00017,9.04084]
[1779434739618,31.76,77396.95,29.1,0.86246,0.00017,9.01335]
[1779434740625,31.76,77399.68,29.1,0.86292,0.00017,8.99297]
[1779434745660,31.76,77400.65,29.1,0.86309,0.00017,8.98559]
[1779434751701,31.76,77399.81,29.1,0.86295,0.00017,8.99162]
[1779434753716,31.76,77401.31,29.1,0.8632,0.00017,8.98039]
[1779434758751,31.76,77402.15,29.1,0.86335,0.00017,8.97405]
[1779434761772,31.76,77400.24,29.1,0.86303,0.00017,8.98822]
[1779434766807,31.76,77398.6,29.1,0.86275,0.00017,9.00023]
[1779434767813,31.76,77392.8,29.1,0.86178,0.00017,9.04335]
[1779434768821,31.75,77392.1,29.1,0.86166,0.00017,9.04845]
[1779434769830,31.75,77391.45,29.1,0.86155,0.00017,9.05316]
[1779434770837,31.75,77392.3,29.1,0.8617,0.00017,9.04669]
[1779434772851,31.75,77391.96,29.1,0.86165,0.00017,9.04897]
[1779434774864,31.75,77392.04,29.1,0.86167,0.00017,9.0481]
[1779434776879,31.75,77391.82,29.1,0.86164,0.00017,9.04946]
[1779434777886,31.75,77391.91,29.1,0.86165,0.00017,9.04865]
[1779434780906,31.75,77391.81,29.1,0.86165,0.00017,9.04895]
[1779434782921,31.75,77392.1,29.1,0.8617,0.00017,9.04649]
[1779434783928,31.75,77391.74,29.1,0.86165,0.00017,9.04902]
[1779434788963,31.75,77391.62,29.1,0.86164,0.00017,9.04912]
[1779434789969,31.75,77391.5,29.1,0.86163,0.00017,9.04985]
[1779434790977,31.74,77391.17,29.1,0.86157,0.00017,9.05214]
[1779434791984,31.74,77391.81,29.1,0.86177,0.00017,9.04055]
[1779434792991,31.74,77391.2,29.1,0.86167,0.00017,9.04492]
[1779434793998,31.74,77391.85,29.1,0.86178,0.00017,9.03991]
[1779434795008,31.74,77391.63,29.1,0.86175,0.00017,9.04139]
[1779434800041,31.74,77391.68,29.1,0.86177,0.00017,9.04016]
[1779434806083,31.74,77391.65,29.1,0.86179,0.00017,9.03932]
[1779434808097,31.74,77391.55,29.1,0.86178,0.00017,9.0397]
[1779434810111,31.73,77391.64,29.1,0.86181,0.00017,9.03866]
[1779434812125,31.73,77395.01,29.1,0.86239,0.00017,9.01319]
[1779434817161,31.73,77396.94,29.1,0.86273,0.00017,8.9981]
[1779434819175,31.73,77399.0,29.1,0.86308,0.00017,8.98251]
[1779434821189,31.73,77400.73,29.1,0.86338,0.00017,8.96944]
[1779434826224,31.73,77402.68,29.1,0.86372,0.00017,8.95455]
[1779434830262,31.73,77402.95,29.1,0.86376,0.00017,8.95237]
[1779434830771,31.73,77403.3,29.1,0.86383,0.00017,8.94966]
[1779434831259,31.73,77404.93,29.1,0.8641,0.00017,8.93753]
[1779434835286,31.73,77406.67,29.1,0.86439,0.00017,8.92447]
[1779434839315,31.73,77410.35,29.1,0.86502,0.00017,8.89678]
[1779434839743,31.73,77410.35,29.1,0.86502,0.00017,8.89678]
[1779434840322,31.73,77413.95,29.1,0.86562,0.00017,8.86977]
[1779434840746,31.73,77413.95,29.1,0.86562,0.00017,8.86977]
[1779434846363,31.72,77413.78,29.1,0.86562,0.00017,8.86979]
[1779434848377,31.72,77416.6,29.1,0.8661,0.00017,8.84847]
[1779434849385,31.72,77419.7,29.1,0.86662,0.00017,8.82529]
[1779434852406,31.72,77421.48,29.1,0.867,0.00017,8.8051]
[1779434855426,31.72,77424.35,29.1,0.86748,0.00016,8.78354]
[1779434856434,31.72,77426.57,29.1,0.86785,0.00016,8.76702]
[1779434857441,31.72,77429.67,29.1,0.86836,0.00016,8.744]
[1779434863483,31.72,77429.59,29.1,0.86834,0.00016,8.74458]
[1779434868519,31.72,77430.49,29.1,0.86849,0.00016,8.73792]
[1779434873555,31.72,77428.46,29.1,0.86816,0.00016,8.75295]
[1779434878590,31.72,77427.8,29.1,0.86805,0.00016,8.75774]
[1779434883625,31.72,77426.27,29.1,0.8678,0.00016,8.76894]
[1779434889668,31.72,77426.95,29.1,0.86792,0.00016,8.76368]
[1779434895711,31.72,77427.4,29.1,0.868,0.00016,8.76014]
[1779434900746,31.72,77427.54,29.1,0.86802,0.00016,8.75895]
[1779434905782,31.72,77428.02,29.1,0.86811,0.00016,8.75524]
[1779434910817,31.72,77430.37,29.1,0.86849,0.00016,8.73772]
[1779434916859,31.72,77431.21,29.1,0.86871,0.00016,8.7249]
[1779434921894,31.72,77431.12,29.1,0.8687,0.00016,8.72561]
[1779434927350,31.72,77430.68,29.1,0.86862,0.00016,8.72888]
[1779434932970,31.72,77431.96,29.1,0.86883,0.00016,8.71937]
[1779434938006,31.72,77431.7,29.1,0.86879,0.00016,8.72132]
[1779434943046,31.72,77430.81,29.1,0.86865,0.00016,8.72788]
[1779434948081,31.72,77431.47,29.1,0.86875,0.00016,8.72294]
[1779434953117,31.72,77431.55,29.1,0.86877,0.00016,8.72229]
[1779434959158,31.72,77431.46,29.1,0.86876,0.00016,8.72287]
[1779434964193,31.72,77431.41,29.1,0.86875,0.00016,8.72315]
[1779434969227,31.71,77431.61,29.1,0.86878,0.00016,8.72156]
[1779434974263,31.71,77431.34,29.1,0.86882,0.00016,8.71683]
[1779434979302,31.71,77431.56,29.1,0.86886,0.00016,8.71516]
[1779434984337,31.71,77431.58,29.1,0.86886,0.00016,8.71497]
[1779434990379,31.71,77431.39,29.1,0.86883,0.00016,8.71633]
[1779434994407,31.71,77433.14,29.1,0.86912,0.00016,8.70336]
[1779434999442,31.71,77433.12,29.1,0.86912,0.00016,8.70356]
[1779435004477,31.71,77433.63,29.1,0.8692,0.00016,8.69983]
[1779435007505,31.71,77438.63,29.1,0.87001,0.00016,8.66287]
[1779435008512,31.71,77440.34,29.1,0.87029,0.00016,8.65029]
[1779435013547,31.72,77441.07,29.1,0.8704,0.00016,8.64538]
[1779435018582,31.72,77441.61,29.1,0.87047,0.00016,8.64193]
[1779435023618,31.72,77440.97,29.1,0.87036,0.00016,8.64721]
[1779435025631,31.72,77444.19,29.1,0.87088,0.00016,8.62363]
[1779435027645,31.72,77445.85,29.1,0.87114,0.00016,8.61165]
[1779435029659,31.72,77448.55,29.1,0.87157,0.00016,8.59203]
[1779435032187,31.72,77448.94,29.1,0.87163,0.00016,8.58934]
[1779435032680,31.72,77451.96,29.1,0.87218,0.00016,8.56083]
[1779435034694,31.72,77454.53,29.1,0.87259,0.00016,8.54212]
[1779435036492,31.72,77454.53,29.1,0.87259,0.00016,8.54212]
[1779435036709,31.72,77456.34,29.1,0.87288,0.00016,8.52876]
[1779435041744,31.72,77455.77,29.1,0.87279,0.00016,8.53286]
[1779435042751,31.72,77453.87,29.1,0.87249,0.00016,8.54685]
[1779435045772,31.72,77455.83,29.1,0.87281,0.00016,8.5323]
[1779435050806,31.72,77455.83,29.1,0.87281,0.00016,8.53224]
[1779435052821,31.72,77459.96,29.1,0.87347,0.00016,8.50179]
[1779435053829,31.72,77468.55,29.1,0.87483,0.00016,8.43859]
[1779435055842,31.72,77465.26,29.1,0.87431,0.00016,8.46307]
[1779435059871,31.73,77463.9,29.1,0.87408,0.00016,8.47347]
[1779435064906,31.73,77462.84,29.1,0.87391,0.00016,8.48159]
[1779435069941,31.73,77461.19,29.1,0.87364,0.00016,8.49389]
[1779435071957,31.73,77458.18,29.1,0.87316,0.00016,8.51604]
[1779435072964,31.73,77452.0,29.1,0.87217,0.00016,8.56159]
[1779435073972,31.73,77448.29,29.1,0.87157,0.00016,8.58886]
[1779435080014,31.72,77448.29,29.1,0.87159,0.00016,8.58794]
[1779435084027,31.72,77448.4,29.1,0.87162,0.00016,8.5867]
[1779435087063,31.72,77450.78,29.1,0.87201,0.00016,8.56857]
[1779435090084,31.72,77449.19,29.1,0.87177,0.00016,8.57996]
[1779435092104,31.72,77444.12,29.1,0.87103,0.00016,8.61052]
[1779435093110,31.72,77441.4,29.1,0.87059,0.00016,8.63045]
[1779435095125,31.72,77439.89,29.1,0.87036,0.00016,8.64119]
[1779435096131,31.72,77432.79,29.1,0.8692,0.00016,8.69352]
[1779435097139,31.72,77428.68,29.1,0.86854,0.00016,8.72368]
[1779435099153,31.71,77430.17,29.1,0.8688,0.00016,8.71195]
[1779435104188,31.71,77429.72,29.1,0.86876,0.00016,8.71365]
[1779435106202,31.71,77428.06,29.1,0.8685,0.00016,8.72531]
[1779435109223,31.7,77426.58,29.1,0.86828,0.00016,8.73524]
[1779435114258,31.7,77425.69,29.1,0.86817,0.00016,8.74008]
[1779435118285,31.69,77423.74,29.1,0.86788,0.00016,8.75317]
[1779435123323,31.69,77424.21,29.1,0.868,0.00016,8.74794]
[1779435128358,31.68,77423.9,29.1,0.86798,0.00016,8.74857]
[1779435129365,31.68,77426.65,29.1,0.86844,0.00016,8.72783]
[1779435130372,31.68,77429.13,29.1,0.86886,0.00016,8.70914]
[1779435134400,31.68,77430.63,29.1,0.86912,0.00016,8.69699]
[1779435137074,31.68,77430.23,29.1,0.86907,0.00016,8.69947]
[1779435142456,31.67,77429.56,29.1,0.86899,0.00016,8.70302]
[1779435147491,31.67,77429.32,29.1,0.86898,0.00016,8.70365]
[1779435152526,31.67,77429.44,29.1,0.8691,0.00016,8.695]
[1779435158568,31.66,77428.5,29.1,0.86897,0.00016,8.70073]
[1779435160581,31.66,77426.8,29.1,0.8687,0.00016,8.71293]
[1779435165617,31.66,77426.3,29.1,0.86865,0.00016,8.71533]
[1779435170652,31.66,77426.71,29.1,0.86874,0.00016,8.71121]
[1779435176694,31.65,77427.26,29.1,0.86886,0.00016,8.70586]
[1779435178708,31.65,77423.62,29.1,0.86827,0.00016,8.73248]
[1779435181747,31.65,77421.78,29.1,0.86798,0.00017,8.74539]
[1779435182753,31.65,77419.91,29.1,0.86768,0.00017,8.75903]
[1779435183760,31.65,77418.07,29.1,0.86737,0.00017,8.77275]
[1779435193468,31.65,77417.44,29.1,0.86727,0.00017,8.77745]
[1779435194840,31.64,77413.24,29.1,0.8666,0.00017,8.80747]
[1779435199875,31.64,77412.16,29.1,0.86646,0.00017,8.81361]
[1779435208938,31.64,77412.0,29.1,0.86645,0.00017,8.81413]
[1779435214981,31.63,77411.78,29.1,0.8665,0.00017,8.8086]
[1779435218002,31.63,77405.64,29.1,0.86549,0.00017,8.85375]
[1779435219009,31.63,77403.83,29.1,0.8652,0.00017,8.86678]
[1779435224047,31.62,77401.31,29.1,0.86483,0.00017,8.88309]
[1779435232103,31.61,77399.37,29.1,0.86459,0.00017,8.89351]
[1779435243182,31.6,77399.23,29.1,0.86469,0.00017,8.88902]
[1779435246203,31.59,77397.61,29.1,0.86445,0.00017,8.89965]
[1779435251237,31.59,77397.75,29.1,0.86452,0.00017,8.89673]
[1779435257280,31.58,77397.0,29.1,0.86441,0.00017,8.90122]
[1779435263322,31.58,77396.96,29.1,0.86443,0.00017,8.90039]
[1779435269365,31.58,77396.67,29.1,0.86441,0.00017,8.90143]
[1779435272386,31.57,77393.67,29.1,0.864,0.00017,8.91662]
[1779435274400,31.57,77392.08,29.1,0.86374,0.00017,8.92805]
[1779435279435,31.57,77391.98,29.1,0.86375,0.00017,8.92755]
[1779435288498,31.56,77391.83,29.1,0.86378,0.00017,8.92624]
[1779435296376,31.56,77391.79,29.1,0.86379,0.00017,8.92541]
[1779435301588,31.55,77392.48,29.1,0.86397,0.00017,8.91761]
[1779435303602,31.55,77397.12,29.1,0.86477,0.00017,8.88231]
[1779435305617,31.55,77400.8,29.1,0.8654,0.00017,8.85426]
[1779435310652,31.54,77401.15,29.1,0.86548,0.00017,8.85067]
[1779435314680,31.54,77399.53,29.1,0.86522,0.00017,8.86203]
[1779435317701,31.54,77397.35,29.1,0.86487,0.00017,8.8777]
[1779435321732,31.54,77395.73,29.1,0.86462,0.00017,8.88886]
[1779435326767,31.53,77396.31,29.1,0.86475,0.00017,8.88319]
[1779435335830,31.52,77396.38,29.1,0.86496,0.00017,8.87048]
[1779435338692,31.51,77397.03,29.1,0.8651,0.00017,8.86446]
[1779435338730,31.51,77397.03,29.1,0.8651,0.00017,8.86446]
[1779435338772,31.51,77397.03,29.1,0.8651,0.00017,8.86446]
[1779435338851,31.51,77392.89,29.1,0.86441,0.00017,8.89487]
[1779435339858,31.51,77391.2,29.1,0.86414,0.00017,8.90691]
[1779435340771,31.51,77391.2,29.1,0.86414,0.00017,8.90691]
[1779435340865,31.51,77390.85,29.1,0.86409,0.00017,8.9089]
[1779435345900,31.5,77389.93,29.1,0.86401,0.00017,8.91262]
[1779435354333,31.5,77389.93,29.1,0.86401,0.00017,8.91262]
[1779435364026,31.47,77390.44,29.1,0.86434,0.00017,8.89756]
[1779435374096,31.45,77390.08,29.1,0.86442,0.00017,8.8942]
[1779435378312,31.44,77387.7,29.1,0.86407,0.00017,8.90966]
[1779435379131,31.44,77381.41,29.1,0.86301,0.00017,8.95628]
[1779435384166,31.43,77381.03,29.1,0.86302,0.00017,8.95574]
[1779435388193,31.42,77379.33,29.1,0.86279,0.00017,8.96581]
[1779435393232,31.41,77379.67,29.1,0.863,0.00017,8.95323]
[1779435396254,31.4,77381.56,29.1,0.86337,0.00017,8.93707]
[1779435401289,31.4,77381.58,29.1,0.86344,0.00017,8.93379]
[1779435406324,31.39,77381.44,29.1,0.86349,0.00017,8.93177]
[1779435407336,31.39,77381.44,29.1,0.86349,0.00017,8.93177]
[1779435407591,31.38,77381.34,29.1,0.86349,0.00017,8.93191]
[1779435408817,31.38,77378.92,29.1,0.86308,0.00017,8.94961]
[1779435415387,31.37,77377.03,29.1,0.86285,0.00017,8.96002]
[1779435420422,31.36,77376.42,29.1,0.8628,0.00017,8.96187]
[1779435423143,31.36,77376.09,29.1,0.86277,0.00017,8.96326]
[1779435423443,31.36,77372.64,29.1,0.86219,0.00017,8.98872]
[1779435424450,31.36,77368.7,29.1,0.86152,0.00017,9.01786]
[1779435426774,31.35,77367.9,29.1,0.8614,0.00017,9.02327]
[1779435437542,31.34,77368.28,29.1,0.86157,0.00017,9.01559]
[1779435438549,31.34,77373.49,29.1,0.86249,0.00017,8.97569]
[1779435439556,31.34,77375.71,29.1,0.86288,0.00017,8.95841]
[1779435441048,31.34,77376.99,29.1,0.86311,0.00017,8.94824]
[1779435449626,31.32,77377.42,29.1,0.86326,0.00017,8.94148]
[1779435452027,31.32,77382.36,29.1,0.86422,0.00017,8.89619]
[1779435452648,31.32,77386.31,29.1,0.86489,0.00017,8.86643]
[1779435455668,31.32,77388.32,29.1,0.86526,0.00017,8.85014]
[1779435459697,31.31,77389.84,29.1,0.86555,0.00017,8.83722]
[1779435464732,31.31,77390.08,29.1,0.86563,0.00017,8.83358]
[1779435466434,31.31,77390.08,29.1,0.86563,0.00017,8.83358]
[1779435466746,31.31,77393.21,29.1,0.86617,0.00017,8.80927]
[1779435467753,31.3,77396.42,29.1,0.86672,0.00017,8.78477]
[1779435471781,31.3,77401.65,29.1,0.86763,0.00017,8.74419]
[1779435473795,31.3,77403.28,29.1,0.86792,0.00017,8.73136]
[1779435475809,31.3,77404.91,29.1,0.8682,0.00017,8.71861]
[1779435480844,31.29,77405.11,29.1,0.86826,0.00017,8.71596]
[1779435485879,31.29,77405.92,29.1,0.86842,0.00017,8.7087]
[1779435492932,31.29,77407.03,29.1,0.86864,0.00017,8.69878]
[1779435497967,31.28,77407.97,29.1,0.86883,0.00017,8.69011]
[1779435501997,31.28,77409.49,29.1,0.86911,0.00017,8.6775]
[1779435507032,31.27,77409.52,29.1,0.86915,0.00017,8.67581]
[1779435512067,31.27,77409.8,29.1,0.86931,0.00017,8.66549]
[1779435517102,31.26,77409.22,29.1,0.86925,0.00017,8.66824]
[1779435524152,31.26,77408.96,29.1,0.86925,0.00017,8.66785]
[1779435531201,31.25,77409.17,29.1,0.86934,0.00017,8.66389]
[1779435532209,31.25,77406.19,29.1,0.86885,0.00017,8.68595]
[1779435537245,31.24,77404.78,29.1,0.86866,0.00017,8.69458]
[1779435542375,31.24,77404.68,29.1,0.86868,0.00017,8.69374]
[1779435547317,31.23,77401.79,29.1,0.86824,0.00017,8.71343]
[1779435548323,31.23,77400.13,29.1,0.86796,0.00017,8.72583]
[1779435553359,31.23,77400.87,29.1,0.8681,0.00017,8.71972]
[1779435558394,31.23,77400.94,29.1,0.86816,0.00017,8.7171]
[1779435563429,31.22,77403.85,29.1,0.86869,0.00017,8.69314]
[1779435564436,31.22,77406.51,29.1,0.86914,0.00017,8.67273]
[1779435569471,31.21,77406.62,29.1,0.8692,0.00017,8.6702]
[1779435573499,31.21,77404.4,29.1,0.86894,0.00017,8.6789]
[1779435575513,31.21,77402.26,29.1,0.86859,0.00017,8.69431]
[1779435579541,31.2,77400.8,29.1,0.86838,0.00017,8.70381]
[1779435585583,31.2,77401.02,29.1,0.86847,0.00017,8.69987]
[1779435587597,31.19,77395.95,29.1,0.86763,0.00017,8.73734]
[1779435588604,31.19,77393.87,29.1,0.86729,0.00017,8.75261]
[1779435589611,31.19,77389.37,29.1,0.86654,0.00017,8.78613]
[1779435592633,31.19,77386.56,29.1,0.8661,0.00017,8.8059]
[1779435597667,31.18,77386.01,29.1,0.86603,0.00017,8.8091]
[1779435602702,31.18,77387.96,29.1,0.86638,0.00017,8.79348]
[1779435606731,31.18,77391.53,29.1,0.867,0.00017,8.76561]
[1779435608745,31.18,77389.06,29.1,0.86659,0.00017,8.78405]
[1779435610759,31.18,77391.94,29.1,0.86708,0.00017,8.76204]
[1779435615794,31.18,77392.79,29.1,0.86725,0.00017,8.75449]
[1779435620829,31.17,77393.99,29.1,0.8675,0.00017,8.74344]
[1779435625865,31.16,77395.6,29.1,0.8678,0.00017,8.72972]
[1779435630899,31.16,77394.93,29.1,0.86773,0.00017,8.7329]
[1779435635936,31.15,77395.5,29.1,0.86795,0.00017,8.72004]
[1779435640972,31.15,77395.67,29.1,0.86802,0.00017,8.71694]
[1779435645011,31.14,77397.6,29.1,0.86837,0.00017,8.70091]
[1779435649032,31.14,77400.47,29.1,0.86888,0.00017,8.67786]
[1779435650230,31.14,77400.47,29.1,0.86888,0.00017,8.67786]
[1779435650241,31.14,77408.33,29.1,0.8702,0.00017,8.61822]
[1779435650575,31.14,77408.33,29.1,0.8702,0.00017,8.61822]
[1779435651046,31.14,77416.82,29.1,0.87162,0.00017,8.55393]
[1779435652052,31.14,77423.49,29.1,0.87272,0.00016,8.50352]
[1779435653127,31.14,77425.02,29.1,0.87298,0.00016,8.49182]
[1779435658095,31.14,77426.51,29.1,0.87322,0.00016,8.48046]
[1779435660110,31.14,77428.57,29.1,0.87356,0.00016,8.46493]
[1779435665135,31.14,77427.35,29.1,0.87336,0.00016,8.47404]
[1779435670181,31.14,77428.84,29.1,0.87361,0.00016,8.46281]
[1779435673202,31.14,77426.95,29.1,0.8733,0.00016,8.47699]
[1779435678236,31.14,77427.27,29.1,0.87335,0.00016,8.47449]
[1779435683272,31.14,77428.28,29.1,0.87352,0.00016,8.46683]
[1779435688307,31.14,77427.98,29.1,0.87347,0.00016,8.46906]
[1779435693342,31.14,77427.32,29.1,0.87345,0.00016,8.46729]
[1779435699384,31.13,77426.28,29.1,0.87328,0.00016,8.47491]
[1779435700828,31.13,77426.28,29.1,0.87328,0.00016,8.47491]
[1779435700924,31.13,77427.15,29.1,0.87342,0.00016,8.46833]
[1779435702405,31.13,77429.22,29.1,0.87376,0.00016,8.4527]
[1779435707446,31.13,77428.84,29.1,0.8737,0.00016,8.45546]
[1779435712481,31.13,77429.89,29.1,0.87388,0.00016,8.44752]
[1779435718523,31.13,77429.89,29.1,0.87388,0.00016,8.44754]
[1779435721544,31.13,77426.58,29.1,0.87333,0.00016,8.47243]
[1779435722551,31.13,77422.57,29.1,0.87268,0.00016,8.50254]
[1779435727588,31.13,77421.97,29.1,0.87259,0.00016,8.50662]
[1779435732623,31.13,77422.1,29.1,0.87262,0.00016,8.50513]
[1779435737658,31.13,77421.65,29.1,0.87256,0.00016,8.50794]
[1779435748734,31.13,77421.61,29.1,0.87258,0.00016,8.50679]
[1779435754777,31.12,77421.57,29.1,0.87268,0.00016,8.49957]
[1779435762833,31.12,77421.77,29.1,0.87274,0.00016,8.49689]
[1779435765854,31.12,77423.95,29.1,0.8731,0.00016,8.48004]
[1779435778945,31.11,77423.69,29.1,0.8731,0.00016,8.48025]
[1779435788143,31.11,77423.69,29.1,0.8731,0.00016,8.48025]
[1779435794050,31.11,77423.59,29.1,0.87313,0.00016,8.47883]
[1779435802106,31.1,77423.63,29.1,0.87316,0.00016,8.47732]
[1779435808148,31.1,77423.24,29.1,0.87311,0.00016,8.47941]
[1779435818217,31.1,77423.24,29.1,0.87322,0.00016,8.47138]
[1779435823259,31.1,77423.21,29.1,0.87323,0.00016,8.47099]
[1779435828294,31.09,77422.54,29.1,0.87314,0.00016,8.47544]
[1779435833462,31.09,77422.05,29.1,0.87307,0.00016,8.47851]
[1779435834337,31.09,77417.44,29.1,0.87232,0.00016,8.51297]
[1779435835344,31.09,77413.45,29.1,0.87166,0.00017,8.54286]
[1779435841387,31.09,77413.13,29.1,0.87163,0.00017,8.54398]
[1779435847405,31.08,77412.88,29.1,0.87161,0.00017,8.54501]
[1779435848436,31.08,77407.54,29.1,0.87074,0.00017,8.58464]
[1779435849443,31.08,77403.73,29.1,0.87011,0.00017,8.61314]
[1779435856492,31.08,77402.59,29.1,0.86997,0.00017,8.6195]
[1779435861527,31.07,77402.12,29.1,0.86993,0.00017,8.62141]
[1779435867569,31.07,77402.3,29.1,0.87,0.00017,8.61808]
[1779435872604,31.06,77401.54,29.1,0.86999,0.00017,8.61551]
[1779435880665,31.05,77401.28,29.1,0.87,0.00017,8.61486]
[1779435885700,31.05,77401.28,29.1,0.87004,0.00017,8.61323]
[1779435888721,31.05,77398.97,29.1,0.86967,0.00017,8.62973]
[1779435893764,31.04,77398.33,29.1,0.8696,0.00017,8.63284]
[1779435899806,31.03,77395.51,29.1,0.86918,0.00017,8.65211]
[1779435902827,31.03,77392.22,29.1,0.86865,0.00017,8.67594]
[1779435904841,31.03,77390.23,29.1,0.86833,0.00017,8.69023]
[1779435908770,31.03,77390.2,29.1,0.86833,0.00017,8.69005]
[1779435908869,31.02,77389.36,29.1,0.86822,0.00017,8.69521]
[1779435910957,31.02,77386.94,29.1,0.86782,0.00017,8.71276]
[1779435912774,31.02,77386.47,29.1,0.86775,0.00017,8.71591]
[1779435912897,31.02,77385.61,29.1,0.86762,0.00017,8.72201]
[1779435913768,31.02,77385.61,29.1,0.86762,0.00017,8.72201]
[1779435918940,31.01,77384.46,29.1,0.86748,0.00017,8.72822]
[1779435919947,31.01,77381.0,29.1,0.8669,0.00017,8.75408]
[1779435921961,31.01,77378.99,29.1,0.86657,0.00017,8.76847]
[1779435922968,31.01,77377.18,29.1,0.86627,0.00017,8.78208]
[1779435928007,31.01,77377.03,29.1,0.86626,0.00017,8.78245]
[1779435934045,31.0,77375.19,29.1,0.86605,0.00017,8.7889]
[1779435939080,31.0,77375.36,29.1,0.86609,0.00017,8.78689]
[1779435944133,31.0,77374.93,29.1,0.86603,0.00017,8.78946]
[1779435949167,31.0,77369.41,29.1,0.8651,0.00017,8.83079]
[1779435952189,31.0,77367.59,29.1,0.86478,0.00017,8.84493]
[1779435956798,31.0,77367.14,29.1,0.8647,0.00017,8.84862]
[1779435957224,31.0,77366.39,29.1,0.86456,0.00017,8.8545]
[1779435958231,31.0,77364.46,29.1,0.86423,0.00017,8.86928]
[1779435959237,31.0,77359.67,29.1,0.8634,0.00017,8.90584]
[1779435964273,31.0,77359.14,29.1,0.86334,0.00017,8.90849]
[1779435966287,30.99,77356.13,29.1,0.86283,0.00017,8.93088]
[1779435969308,30.99,77354.65,29.1,0.86259,0.00017,8.94127]
[1779435974343,30.99,77354.66,29.1,0.86263,0.00017,8.93959]
[1779435978370,30.98,77353.19,29.1,0.8624,0.00017,8.94952]
[1779435979378,30.98,77355.26,29.1,0.86277,0.00017,8.93339]
[1779435980385,30.98,77357.77,29.1,0.86321,0.00017,8.9139]
[1779435985420,30.98,77359.68,29.1,0.86358,0.00017,8.89785]
[1779435986427,30.98,77361.34,29.1,0.86387,0.00017,8.8849]
[1779435993476,30.97,77361.17,29.1,0.86397,0.00017,8.87754]
[1779435998511,30.97,77361.47,29.1,0.86404,0.00017,8.87414]
[1779436003546,30.96,77361.87,29.1,0.86414,0.00017,8.87004]
[1779436008581,30.96,77361.52,29.1,0.8641,0.00017,8.87171]
[1779436019658,30.95,77361.46,29.1,0.86414,0.00017,8.87005]
[1779436024028,30.95,77361.84,29.1,0.86421,0.00017,8.86661]
[1779436029728,30.95,77361.8,29.1,0.86423,0.00017,8.86569]
[1779436037783,30.94,77359.99,29.1,0.86395,0.00017,8.87813]
[1779436043826,30.94,77359.07,29.1,0.86382,0.00017,8.88397]
[1779436048861,30.94,77359.01,29.1,0.86383,0.00017,8.88339]
[1779436053896,30.94,77355.34,29.1,0.8633,0.00017,8.90368]
[1779436061394,30.93,77354.42,29.1,0.86315,0.00017,8.90996]
[1779436063965,30.93,77353.66,29.1,0.86306,0.00017,8.91405]
[1779436065980,30.93,77353.61,29.1,0.86306,0.00017,8.91393]
[1779436069001,30.92,77353.62,29.1,0.86308,0.00017,8.91309]
[1779436070008,30.92,77353.63,29.1,0.86309,0.00017,8.91277]
[1779436071015,30.92,77353.64,29.1,0.8631,0.00017,8.91244]
[1779436074036,30.92,77353.6,29.1,0.86311,0.00017,8.912]
[1779436076050,30.92,77353.64,29.1,0.86312,0.00017,8.9112]
[1779436080078,30.92,77353.82,29.1,0.86318,0.00017,8.90884]
[1779436082092,30.91,77357.49,29.1,0.86383,0.00017,8.8803]
[1779436083099,30.91,77361.35,29.1,0.8645,0.00017,8.85062]
[1779436087127,30.91,77363.21,29.1,0.86484,0.00017,8.83581]
[1779436089141,30.91,77367.78,29.1,0.86563,0.00017,8.80065]
[1779436090148,30.91,77372.09,29.1,0.86637,0.00017,8.76769]
[1779436095183,30.91,77372.9,29.1,0.86652,0.00017,8.76127]
[1779436096189,30.91,77374.83,29.1,0.86685,0.00017,8.74651]
[1779436101227,30.91,77374.17,29.1,0.86674,0.00017,8.75136]
[1779436106262,30.91,77374.23,29.1,0.86676,0.00017,8.75062]
[1779436108778,30.91,77374.02,29.1,0.86672,0.00017,8.75211]
[1779436117339,30.91,77376.84,29.1,0.8673,0.00017,8.7236]
[1779436122374,30.91,77375.83,29.1,0.86713,0.00017,8.7311]
[1779436128417,30.91,77375.91,29.1,0.86715,0.00017,8.73019]
[1779436135468,30.91,77376.44,29.1,0.86724,0.00017,8.72589]
[1779436140503,30.91,77376.13,29.1,0.86719,0.00017,8.72814]
[1779436145538,30.91,77376.4,29.1,0.86724,0.00017,8.72604]
[1779436150573,30.91,77376.46,29.1,0.86725,0.00017,8.72559]
[1779436155608,30.91,77376.68,29.1,0.86729,0.00017,8.72397]
[1779436161650,30.91,77376.51,29.1,0.86726,0.00017,8.72535]
[1779436166685,30.91,77375.92,29.1,0.86715,0.00017,8.72992]
[1779436172727,30.91,77375.85,29.1,0.86722,0.00017,8.72388]
[1779436177762,30.91,77375.94,29.1,0.86723,0.00017,8.72334]
[1779436182797,30.91,77376.01,29.1,0.86724,0.00017,8.72298]
[1779436187832,30.91,77376.17,29.1,0.86726,0.00017,8.72194]
[1779436192867,30.91,77376.21,29.1,0.86727,0.00017,8.72184]
[1779436198909,30.91,77376.24,29.1,0.86727,0.00017,8.72185]
[1779436203944,30.91,77376.06,29.1,0.86723,0.00017,8.72343]
[1779436210995,30.91,77376.22,29.1,0.86725,0.00017,8.72251]
[1779436216030,30.91,77375.55,29.1,0.86713,0.00017,8.7278]
[1779436221065,30.91,77376.11,29.1,0.86722,0.00017,8.72373]
[1779436227106,30.91,77375.52,29.1,0.86712,0.00017,8.7285]
[1779436235163,30.91,77375.89,29.1,0.86725,0.00017,8.71934]
[1779436239651,30.91,77375.88,29.1,0.86725,0.00017,8.71947]
[1779436239753,30.91,77375.88,29.1,0.86725,0.00017,8.71967]
[1779436245233,30.91,77375.92,29.1,0.86725,0.00017,8.71961]
[1779436250268,30.92,77376.06,29.1,0.86727,0.00017,8.71867]
[1779436255303,30.92,77376.28,29.1,0.86731,0.00017,8.71705]
[1779436260338,30.92,77375.94,29.1,0.86725,0.00017,8.71964]
[1779436267387,30.92,77375.93,29.1,0.86725,0.00017,8.71963]
[1779436272422,30.91,77375.69,29.1,0.86721,0.00017,8.72134]
[1779436278436,30.91,77375.79,29.1,0.86723,0.00017,8.72052]
[1779436284505,30.91,77375.98,29.1,0.86727,0.00017,8.71876]
[1779436287527,30.91,77374.55,29.1,0.86703,0.00017,8.72953]
[1779436292561,30.91,77374.48,29.1,0.8671,0.00017,8.72308]
[1779436298605,30.91,77374.32,29.1,0.86708,0.00017,8.72403]
[1779436303640,30.91,77373.81,29.1,0.867,0.00017,8.72773]
[1779436305654,30.91,77375.17,29.1,0.86723,0.00017,8.71731]
[1779436311696,30.91,77375.41,29.1,0.86727,0.00017,8.71545]
[1779436317740,30.91,77374.95,29.1,0.86719,0.00017,8.71901]
[1779436322775,30.91,77375.48,29.1,0.86728,0.00017,8.71506]
[1779436327810,30.91,77375.57,29.1,0.86729,0.00017,8.7145]
[1779436332845,30.91,77375.27,29.1,0.86724,0.00017,8.71682]
[1779436337880,30.91,77376.12,29.1,0.86739,0.00017,8.7103]
[1779436342915,30.91,77376.62,29.1,0.86747,0.00017,8.70644]
[1779436351978,30.91,77378.28,29.1,0.86784,0.00017,8.68709]
[1779436357013,30.91,77377.58,29.1,0.86772,0.00017,8.69259]
[1779436364062,30.91,77378.01,29.1,0.86779,0.00017,8.6895]
[1779436373127,30.91,77376.95,29.1,0.8676,0.00017,8.69771]
[1779436378162,30.91,77376.3,29.1,0.86749,0.00017,8.70266]
[1779436383197,30.91,77375.72,29.1,0.86739,0.00017,8.70704]
[1779436387226,30.91,77366.72,29.1,0.86585,0.00017,8.77558]
[1779436388233,30.91,77363.09,29.1,0.86523,0.00017,8.80317]
[1779436394275,30.91,77362.34,29.1,0.86511,0.00017,8.80806]
[1779436399311,30.91,77362.37,29.1,0.86513,0.00017,8.80721]
[1779436404346,30.91,77363.39,29.1,0.86532,0.00017,8.79889]
[1779436408373,30.91,77365.66,29.1,0.86572,0.00017,8.78122]
[1779436414416,30.9,77365.8,29.1,0.86588,0.00017,8.77119]
[1779436419451,30.89,77365.4,29.1,0.86585,0.00017,8.77243]
[1779436421055,30.89,77365.4,29.1,0.86586,0.00017,8.77206]
[1779436421465,30.89,77360.01,29.1,0.86493,0.00017,8.81286]
[1779436422472,30.89,77354.95,29.1,0.86406,0.00017,8.85111]
[1779436423415,30.89,77354.95,29.1,0.86406,0.00017,8.85111]
[1779436423479,30.89,77353.58,29.1,0.86384,0.00017,8.86112]
[1779436425493,30.89,77352.3,29.1,0.86363,0.00017,8.86998]
[1779436427507,30.89,77355.31,29.1,0.86416,0.00017,8.84665]
[1779436432542,30.88,77355.31,29.1,0.86418,0.00017,8.84602]
[1779436440598,30.88,77355.38,29.1,0.86419,0.00017,8.84532]
[1779436446640,30.89,77355.98,29.1,0.86428,0.00017,8.84159]
[1779436450668,30.89,77357.74,29.1,0.86457,0.00017,8.82874]
[1779436451676,30.89,77364.91,29.1,0.86582,0.00017,8.77384]
[1779436455704,30.89,77366.24,29.1,0.86605,0.00017,8.76351]
[1779436458725,30.89,77368.0,29.1,0.86635,0.00017,8.74997]
[1779436462752,30.89,77366.52,29.1,0.8661,0.00017,8.76113]
[1779436467787,30.88,77366.33,29.1,0.86608,0.00017,8.76235]
[1779436473830,30.88,77365.97,29.1,0.8661,0.00017,8.75812]
[1779436479872,30.88,77365.86,29.1,0.86609,0.00017,8.75869]
[1779436482892,30.88,77363.04,29.1,0.8656,0.00017,8.78008]
[1779436483899,30.88,77360.94,29.1,0.86524,0.00017,8.79607]
[1779436487927,30.88,77359.5,29.1,0.865,0.00017,8.80668]
[1779436494977,30.88,77359.57,29.1,0.86503,0.00017,8.80525]
[1779436500019,30.88,77359.64,29.1,0.86506,0.00017,8.80419]
[1779436500375,30.88,77359.64,29.1,0.86506,0.00017,8.80419]
[1779436500915,30.88,77359.64,29.1,0.86506,0.00017,8.80419]
[1779436501373,30.88,77359.47,29.1,0.86503,0.00017,8.80539]
[1779436504044,30.88,77357.66,29.1,0.8647,0.00017,8.81976]
[1779436504773,30.88,77357.66,29.1,0.8647,0.00017,8.81976]
[1779436508077,30.88,77353.78,29.1,0.86403,0.00017,8.84948]
[1779436509083,30.88,77352.28,29.1,0.86377,0.00017,8.86079]
[1779436511098,30.88,77349.7,29.1,0.86332,0.00017,8.88044]
[1779436512105,30.88,77346.29,29.1,0.86272,0.00018,8.90662]
[1779436513111,30.88,77343.41,29.1,0.86222,0.00018,8.92871]
[1779436516132,30.88,77342.14,29.1,0.86199,0.00018,8.93847]
[1779436521168,30.88,77339.72,29.1,0.86157,0.00018,8.95707]
[1779436527209,30.88,77339.15,29.1,0.86146,0.00018,8.96143]
[1779436529224,30.88,77336.95,29.1,0.86108,0.00018,8.97828]
[1779436535271,30.88,77337.91,29.1,0.86133,0.00018,8.96412]
[1779436536277,30.88,77341.68,29.1,0.86199,0.00018,8.93524]
[1779436537285,30.88,77343.69,29.1,0.86235,0.00018,8.91988]
[1779436543327,30.88,77344.2,29.1,0.86243,0.00018,8.91638]
[1779436548362,30.88,77343.85,29.1,0.86236,0.00018,8.91935]
[1779436553397,30.88,77342.67,29.1,0.86215,0.00018,8.92859]
[1779436560445,30.88,77343.7,29.1,0.86232,0.00018,8.92098]
[1779436563467,30.88,77344.99,29.1,0.86255,0.00018,8.91124]
[1779436566488,30.88,77342.31,29.1,0.86207,0.00018,8.93192]
[1779436567497,30.88,77338.13,29.1,0.86133,0.00018,8.96396]
[1779436573539,30.88,77338.43,29.1,0.86139,0.00018,8.96155]
[1779436578573,30.88,77337.52,29.1,0.86123,0.00018,8.96845]
[1779436583609,30.88,77336.95,29.1,0.86113,0.00018,8.97271]
[1779436589651,30.88,77336.95,29.1,0.86114,0.00018,8.97258]
[1779436595693,30.88,77336.98,29.1,0.86122,0.00018,8.96554]
[1779436599721,30.88,77335.23,29.1,0.86092,0.00018,8.97892]
[1779436601735,30.88,77333.13,29.1,0.86054,0.00018,8.99497]
[1779436603749,30.88,77330.6,29.1,0.8601,0.00018,9.01428]
[1779436605651,30.88,77330.81,29.1,0.86014,0.00018,9.01261]
[1779436605763,30.88,77331.24,29.1,0.86021,0.00018,9.00925]
[1779436608784,30.88,77336.17,29.1,0.86109,0.00018,8.97129]
[1779436609791,30.88,77339.44,29.1,0.86167,0.00018,8.94623]
[1779436612812,30.88,77341.68,29.1,0.86206,0.00018,8.92915]
[1779436616840,30.88,77344.3,29.1,0.86254,0.00018,8.90854]
[1779436618056,30.88,77348.64,29.1,0.8633,0.00017,8.87505]
[1779436618854,30.88,77350.57,29.1,0.86365,0.00017,8.85974]
[1779436621875,30.87,77351.66,29.1,0.86389,0.00017,8.8493]
[1779436626911,30.86,77350.73,29.1,0.86381,0.00017,8.8529]
[1779436631946,30.85,77351.25,29.1,0.86397,0.00017,8.8455]
[1779436636981,30.84,77351.2,29.1,0.86404,0.00017,8.84257]
[1779436641009,30.83,77349.51,29.1,0.8638,0.00017,8.85289]
[1779436643022,30.83,77347.18,29.1,0.86343,0.00018,8.86944]
[1779436644029,30.83,77344.63,29.1,0.86299,0.00018,8.88833]
[1779436649352,30.82,77344.52,29.1,0.86301,0.00018,8.88739]
[1779436658128,30.8,77344.62,29.1,0.86324,0.00018,8.87426]
[1779436663163,30.8,77344.7,29.1,0.86329,0.00018,8.87222]
[1779436668198,30.8,77344.01,29.1,0.86319,0.00018,8.87652]
[1779436675247,30.79,77344.05,29.1,0.86322,0.00018,8.87516]
[1779436680282,30.79,77345.4,29.1,0.86347,0.00018,8.864]
[1779436688338,30.79,77345.18,29.1,0.86345,0.00018,8.86495]
[1779436693373,30.79,77344.58,29.1,0.86335,0.00018,8.8693]
[1779436696394,30.79,77343.27,29.1,0.86312,0.00018,8.87937]
[1779436703445,30.79,77338.74,29.1,0.86231,0.00018,8.91471]
[1779436704451,30.79,77333.45,29.1,0.86137,0.00018,8.95542]
[1779436705458,30.79,77331.39,29.1,0.86101,0.00018,8.97126]
[1779436707472,30.79,77329.79,29.1,0.86073,0.00018,8.98352]
[1779436714522,30.79,77329.87,29.1,0.86083,0.00018,8.97605]
[1779436721571,30.79,77330.09,29.1,0.86086,0.00018,8.97439]
[1779436728620,30.79,77330.1,29.1,0.86086,0.00018,8.97442]
[1779436733655,30.79,77330.03,29.1,0.86085,0.00018,8.9751]
[1779436736676,30.79,77328.8,29.1,0.86063,0.00018,8.98462]
[1779436741711,30.79,77326.71,29.1,0.86025,0.00018,9.00082]
[1779436742718,30.79,77324.85,29.1,0.85992,0.00018,9.01515]
[1779436752791,30.79,77324.35,29.1,0.85982,0.00018,9.01925]
[1779436757826,30.79,77324.14,29.1,0.85978,0.00018,9.02108]
[1779436767896,30.8,77325.15,29.1,0.85995,0.00018,9.01387]
[1779436772931,30.8,77326.23,29.1,0.86021,0.00018,8.99929]
[1779436777966,30.8,77326.05,29.1,0.86017,0.00018,9.00119]
[1779436784011,30.8,77326.2,29.1,0.8602,0.00018,8.99971]
[1779436790051,30.79,77327.29,29.1,0.86043,0.00018,8.99015]
[1779436795259,30.79,77327.59,29.1,0.8605,0.00018,8.98708]
[1779436796781,30.79,77327.73,29.1,0.86052,0.00018,8.98602]
[1779436800717,30.79,77327.64,29.1,0.86051,0.00018,8.98669]
[1779436800090,30.79,77327.64,29.1,0.86051,0.00018,8.98669]
[1779436811797,30.79,77327.64,29.1,0.86051,0.00018,8.98669]
[1779436812209,30.79,77329.45,29.1,0.86083,0.00018,8.9727]
[1779436815286,30.79,77329.34,29.1,0.86081,0.00018,8.97355]
[1779436816793,30.79,77329.42,29.1,0.86082,0.00018,8.97293]
[1779436820115,30.79,77330.67,29.1,0.86105,0.00018,8.96332]
[1779436820296,30.79,77332.11,29.1,0.8613,0.00018,8.95226]
[1779436826335,30.79,77332.97,29.1,0.86145,0.00018,8.94565]
[1779436830364,30.79,77337.67,29.1,0.86229,0.00018,8.90954]
[1779436831372,30.79,77338.94,29.1,0.86259,0.00018,8.89306]
[1779436832380,30.79,77341.48,29.1,0.86304,0.00018,8.87356]
[1779436835401,30.79,77346.57,29.1,0.86393,0.00018,8.8345]
[1779436836408,30.79,77348.15,29.1,0.86421,0.00017,8.82238]
[1779436837416,30.79,77349.94,29.1,0.86452,0.00017,8.80865]
[1779436839430,30.79,77350.98,29.1,0.8647,0.00017,8.80068]
[1779436843458,30.79,77353.26,29.1,0.8651,0.00017,8.7832]
[1779436844465,30.79,77359.3,29.1,0.86615,0.00017,8.73694]
[1779436845472,30.79,77363.08,29.1,0.8668,0.00017,8.708]
[1779436850508,30.79,77363.99,29.1,0.86697,0.00017,8.70048]
[1779436852521,30.79,77369.28,29.1,0.86791,0.00017,8.65879]
[1779436853798,30.78,77371.01,29.1,0.86823,0.00017,8.64459]
[1779436855015,30.78,77375.51,29.1,0.86902,0.00017,8.6091]
[1779436855542,30.78,77376.38,29.1,0.8692,0.00017,8.60127]
[1779436858245,30.77,77376.46,29.3,0.86925,0.00017,8.59911]
[1779436858250,30.77,77376.46,30.3,0.86925,0.00017,8.59911]
[1779436859571,30.76,77378.74,30.3,0.86972,0.00017,8.57792]
[1779436861585,30.75,77380.7,30.3,0.8701,0.00017,8.56073]
[1779436862592,30.75,77381.7,30.3,0.87029,0.00017,8.55201]
[1779436866633,30.74,77377.68,30.3,0.8697,0.00017,8.57848]
[1779436867637,30.74,77373.27,30.3,0.86897,0.00017,8.61112]
[1779436868643,30.73,77372.03,30.3,0.86878,0.00017,8.61973]
[1779436869651,30.73,77367.68,30.3,0.86805,0.00017,8.65225]
[1779436870658,30.73,77365.02,30.3,0.8676,0.00017,8.67215]
[1779436875693,30.73,77364.4,30.3,0.86752,0.00017,8.6759]
[1779436876700,30.73,77355.9,30.3,0.86605,0.00017,8.74102]
[1779436877707,30.73,77351.85,30.3,0.86535,0.00017,8.77205]
[1779436882742,30.72,77351.96,30.3,0.86544,0.00017,8.76808]
[1779436887777,30.71,77351.8,30.3,0.86548,0.00017,8.76612]
[1779436892813,30.7,77352.67,30.3,0.86579,0.00017,8.74949]
[1779436894826,30.7,77355.39,30.3,0.86629,0.00017,8.72732]
[1779436895834,30.69,77357.14,30.3,0.8666,0.00017,8.71327]
[1779436897597,30.69,77356.53,30.3,0.86651,0.00017,8.71736]
[1779436901181,30.69,77356.77,31.9,0.86659,0.00017,8.71373]
[1779436901265,30.69,77356.2,31.9,0.86651,0.00017,8.71751]
[1779436901876,30.68,77360.18,31.9,0.86721,0.00017,8.68635]
[1779436902773,30.68,77360.18,31.9,0.86721,0.00017,8.68635]
[1779436902882,30.68,77362.07,31.9,0.86755,0.00017,8.67129]
[1779436907918,30.67,77361.97,31.9,0.86759,0.00017,8.66937]
[1779436910939,30.67,77363.6,31.9,0.86791,0.00017,8.65526]
[1779436911946,30.67,77365.91,31.9,0.86832,0.00017,8.63703]
[1779436916981,30.66,77367.25,31.9,0.8686,0.00017,8.62437]
[1779436922016,30.65,77367.7,31.9,0.86873,0.00017,8.61861]
[1779436927052,30.65,77368.13,31.9,0.86885,0.00017,8.61304]
[1779436928059,30.65,77372.82,31.9,0.86967,0.00017,8.57661]
[1779436932087,30.64,77374.96,31.9,0.87006,0.00017,8.55867]
[1779436933094,30.64,77378.58,31.9,0.87069,0.00017,8.53056]
[1779436934101,30.64,77382.37,31.9,0.87134,0.00017,8.50122]
[1779436939135,30.64,77382.12,31.9,0.87133,0.00017,8.5018]
[1779436944171,30.63,77381.53,31.9,0.87125,0.00017,8.50506]
[1779436949208,30.63,77382.19,31.9,0.87139,0.00017,8.49886]
[1779436954244,30.63,77382.08,31.9,0.87148,0.00017,8.49196]
[1779436960286,30.62,77381.46,31.9,0.8714,0.00017,8.49556]
[1779436965320,30.62,77382.53,31.9,0.8716,0.00017,8.48648]
[1779436968346,30.62,77385.26,31.9,0.87207,0.00017,8.46509]
[1779436973384,30.62,77385.19,31.9,0.87206,0.00017,8.46525]
[1779436979426,30.62,77385.26,31.9,0.87207,0.00017,8.46511]
[1779436985468,30.62,77385.49,31.9,0.87209,0.00017,8.46392]
[1779436992519,30.62,77385.49,31.9,0.87208,0.00017,8.46453]
[1779436997554,30.62,77386.17,31.9,0.87219,0.00017,8.45967]
[1779437003596,30.63,77386.02,31.9,0.87215,0.00017,8.46132]
[1779437005610,30.63,77381.91,31.9,0.87145,0.00017,8.49292]
[1779437007624,30.63,77379.54,31.9,0.87105,0.00017,8.51114]
[1779437011652,30.63,77376.97,31.9,0.87069,0.00017,8.52417]
[1779437018536,30.63,77377.49,31.9,0.87077,0.00017,8.52089]
[1779437023736,30.63,77377.66,31.9,0.87078,0.00017,8.52051]
[1779437028771,30.63,77377.8,31.9,0.8708,0.00017,8.51925]
[1779437033806,30.63,77376.73,31.9,0.87065,0.00017,8.52606]
[1779437039848,30.62,77376.38,31.9,0.87063,0.00017,8.52709]
[1779437042869,30.62,77374.29,31.9,0.87029,0.00017,8.54229]
[1779437044883,30.62,77370.43,31.9,0.86964,0.00017,8.57147]
[1779437049918,30.62,77367.98,31.9,0.86924,0.00017,8.58941]
[1779437054953,30.61,77368.48,31.9,0.86935,0.00017,8.58448]
[1779437057974,30.61,77370.59,31.9,0.86974,0.00017,8.56718]
[1779437063009,30.6,77368.9,31.9,0.86948,0.00017,8.57843]
[1779437069685,30.6,77367.63,31.9,0.86929,0.00017,8.58707]
[1779437071069,30.6,77364.97,31.9,0.86896,0.00017,8.59888]
[1779437076106,30.59,77364.11,31.9,0.86886,0.00017,8.6034]
[1779437081142,30.58,77363.44,31.9,0.86879,0.00017,8.60643]
[1779437085170,30.58,77361.74,31.9,0.86853,0.00017,8.61782]
[1779437087184,30.58,77359.92,31.9,0.86823,0.00017,8.63125]
[1779437089197,30.57,77358.2,31.9,0.86795,0.00017,8.64372]
[1779437095240,30.57,77357.77,31.9,0.86792,0.00017,8.64491]
[1779437099268,30.56,77353.77,31.9,0.86726,0.00017,8.6744]
[1779437104304,30.56,77352.89,31.9,0.86715,0.00017,8.67931]
[1779437107783,30.56,77352.8,31.9,0.86715,0.00017,8.67925]
[1779437108332,30.55,77347.06,31.9,0.86616,0.00017,8.72278]
[1779437109339,30.55,77341.43,31.9,0.86519,0.00018,8.76581]
[1779437114374,30.55,77340.83,31.9,0.86514,0.00018,8.76808]
[1779437118230,30.54,77341.68,31.9,0.86532,0.00018,8.76006]
[1779437122483,30.54,77339.94,31.9,0.86505,0.00018,8.77162]
[1779437124444,30.53,77337.13,31.9,0.86459,0.00018,8.79194]
[1779437129479,30.53,77336.25,31.9,0.86449,0.00018,8.79625]
[1779437133428,30.52,77335.2,31.9,0.86442,0.00018,8.7961]
[1779437134513,30.52,77328.72,31.9,0.8633,0.00018,8.84522]
[1779437135521,30.51,77326.65,31.9,0.86296,0.00018,8.86014]
[1779437140559,30.51,77326.06,31.9,0.86292,0.00018,8.86161]
[1779437145594,30.5,77324.81,31.9,0.86277,0.00018,8.86816]
[1779437150629,30.49,77325.22,31.9,0.86292,0.00018,8.86177]
[1779437153651,30.48,77323.71,31.9,0.86269,0.00018,8.87158]
[1779437153805,30.48,77323.71,31.9,0.86269,0.00018,8.87158]
[1779437156675,30.48,77321.87,31.9,0.86239,0.00018,8.88456]
[1779437157681,30.47,77318.33,31.9,0.86179,0.00018,8.91071]
[1779437161184,30.44,77317.99,31.9,0.86198,0.00018,8.90213]
[1779437162490,30.44,77317.09,31.9,0.86183,0.00018,8.90876]
[1779437162715,30.44,77315.54,31.9,0.86156,0.00018,8.92044]
[1779437166744,30.43,77313.94,31.9,0.86131,0.00018,8.931]
[1779437168758,30.43,77314.0,31.9,0.86136,0.00018,8.92909]
[1779437170772,30.43,77312.97,31.9,0.8612,0.00018,8.93568]
[1779437170823,30.43,77312.97,31.9,0.8612,0.00018,8.93568]
[1779437171779,30.42,77312.84,31.9,0.8612,0.00018,8.93596]
[1779437172786,30.42,77310.72,31.9,0.86082,0.00018,8.95205]
[1779437173794,30.41,77309.14,31.9,0.86064,0.00018,8.96008]
[1779437174801,30.4,77308.73,31.9,0.86066,0.00018,8.95893]
[1779437175808,30.4,77308.5,31.9,0.86063,0.00018,8.96029]
[1779437179179,30.39,77308.6,31.9,0.86067,0.00018,8.95864]
[1779437179280,30.39,77309.07,31.9,0.86076,0.00018,8.95455]
[1779437179836,30.39,77309.98,31.9,0.86094,0.00018,8.94703]
[1779437185163,30.39,77309.87,31.9,0.86095,0.00018,8.94623]
[1779437185880,30.38,77309.59,31.9,0.86092,0.00018,8.9476]
[1779437187719,30.38,77308.1,31.9,0.86068,0.00018,8.95806]
[1779437187894,30.38,77305.87,31.9,0.86028,0.00018,8.97544]
[1779437188901,30.38,77305.13,31.9,0.86016,0.00018,8.98046]
[1779437194199,30.35,77305.08,31.9,0.86045,0.00018,8.96459]
[1779437194304,30.35,77301.32,31.9,0.85979,0.00018,8.99321]
[1779437194944,30.35,77296.1,31.9,0.85884,0.00018,9.03352]
[1779437197485,30.34,77295.83,31.9,0.85881,0.00018,9.03512]
[1779437199979,30.34,77296.72,31.9,0.85902,0.00018,9.02612]
[1779437200986,30.34,77296.17,31.9,0.85893,0.00018,9.02992]
[1779437203000,30.33,77295.27,31.9,0.85879,0.00018,9.03596]
[1779437208699,30.33,77295.08,31.9,0.85879,0.00018,9.03592]
[1779437208775,30.32,77295.08,31.9,0.85882,0.00018,9.03441]
[1779437210049,30.32,77289.95,31.9,0.85789,0.00018,9.07402]
[1779437217098,30.31,77288.99,31.9,0.8578,0.00018,9.0777]
[1779437222133,30.3,77289.13,31.9,0.85789,0.00018,9.07389]
[1779437227169,30.3,77289.66,31.9,0.85805,0.00018,9.06712]
[1779437232203,30.29,77288.92,31.9,0.85796,0.00018,9.0709]
[1779437237773,30.29,77288.84,31.9,0.85795,0.00018,9.07125]
[1779437243281,30.29,77287.74,31.9,0.85777,0.00018,9.07915]
[1779437244288,30.29,77290.06,31.9,0.8582,0.00018,9.06088]
[1779437245295,30.29,77291.57,31.9,0.85847,0.00018,9.04899]
[1779437252344,30.29,77292.08,31.9,0.85866,0.00018,9.03787]
[1779437257379,30.29,77293.72,31.9,0.85896,0.00018,9.02486]
[1779437261414,30.29,77292.14,31.9,0.85868,0.00018,9.03711]
[1779437266449,30.28,77291.7,31.9,0.8586,0.00018,9.04035]
[1779437275512,30.28,77291.25,31.9,0.85853,0.00018,9.04338]
[1779437280547,30.28,77291.9,31.9,0.85866,0.00018,9.03805]
[1779437285584,30.28,77292.39,31.9,0.85875,0.00018,9.03401]
[1779437290619,30.28,77292.18,31.9,0.85872,0.00018,9.03546]
[1779437295115,30.28,77292.35,31.9,0.85877,0.00018,9.03314]
[1779437296661,30.28,77295.74,31.9,0.8594,0.00018,9.00596]
[1779437297816,30.28,77295.74,31.9,0.8594,0.00018,9.00596]
[1779437298548,30.27,77296.25,31.9,0.85951,0.00018,9.00139]
[1779437298675,30.27,77308.61,31.9,0.86176,0.00018,8.9047]
[1779437299682,30.27,77313.18,31.9,0.86259,0.00018,8.86871]
[1779437300689,30.27,77313.73,31.9,0.86269,0.00018,8.86427]
[1779437302012,30.27,77314.04,31.9,0.86275,0.00018,8.86176]
[1779437302703,30.27,77316.19,31.9,0.86313,0.00018,8.84488]
[1779437303710,30.27,77318.61,31.9,0.86357,0.00018,8.82589]
[1779437304717,30.27,77321.01,31.9,0.86402,0.00018,8.80646]
[1779437305584,30.27,77321.01,31.9,0.86402,0.00018,8.80646]
[1779437312772,30.26,77320.76,31.9,0.86411,0.00018,8.79912]
[1779437318753,30.26,77320.88,31.9,0.86413,0.00018,8.79816]
[1779437323553,30.26,77321.48,31.9,0.86426,0.00018,8.79272]
[1779437328886,30.26,77323.16,31.9,0.86458,0.00018,8.77838]
[1779437335825,30.26,77323.42,31.9,0.86464,0.00018,8.77577]
[1779437340970,30.25,77323.62,31.9,0.86474,0.00018,8.77142]
[1779437342984,30.25,77320.8,31.9,0.86425,0.00018,8.79288]
[1779437343991,30.25,77317.06,31.9,0.86359,0.00018,8.8218]
[1779437348019,30.24,77321.38,31.9,0.86439,0.00018,8.78667]
[1779437349026,30.24,77324.43,31.9,0.86494,0.00018,8.76256]
[1779437353950,30.24,77324.33,31.9,0.86494,0.00018,8.76254]
[1779437357205,30.24,77324.2,31.9,0.86494,0.00018,8.76276]
[1779437359098,30.23,77326.64,31.9,0.8654,0.00018,8.74266]
[1779437360153,30.23,77326.64,31.9,0.8654,0.00018,8.74266]
[1779437360254,30.23,77325.26,31.9,0.86516,0.00018,8.75319]
[1779437364133,30.23,77323.79,31.9,0.86492,0.00018,8.76365]
[1779437365436,30.23,77319.48,31.9,0.86415,0.00018,8.79706]
[1779437366266,30.23,77319.48,31.9,0.86415,0.00018,8.79706]
[1779437366968,30.21,77317.8,31.9,0.864,0.00018,8.80382]
[1779437372189,30.18,77319.12,31.9,0.86454,0.00018,8.7767]
[1779437377224,30.16,77319.06,31.9,0.86473,0.00018,8.76855]
[1779437384273,30.15,77318.76,31.9,0.86471,0.00018,8.76908]
[1779437389308,30.15,77319.5,31.9,0.86487,0.00018,8.76204]
[1779437394294,30.14,77319.12,31.9,0.86483,0.00018,8.76406]
[1779437397363,30.14,77316.1,31.9,0.86431,0.00018,8.78654]
[1779437398984,30.14,77313.45,31.9,0.86386,0.00018,8.80629]
[1779437400614,30.14,77313.05,31.9,0.86379,0.00018,8.80943]
[1779437406557,30.13,77312.52,31.9,0.86377,0.00018,8.81042]
[1779437410850,30.12,77312.48,31.9,0.86381,0.00018,8.80861]
[1779437412471,30.1,77309.87,31.9,0.86348,0.00018,8.82266]
[1779437414485,30.09,77311.93,31.9,0.86399,0.00018,8.80051]
[1779437418715,30.08,77312.29,31.9,0.86409,0.00018,8.79613]
[1779437426569,30.07,77312.56,31.9,0.86421,0.00018,8.79092]
[1779437431604,30.07,77312.6,31.9,0.86432,0.00018,8.78286]
[1779437436805,30.07,77312.81,31.9,0.86437,0.00018,8.78062]
[1779437436894,30.07,77317.14,31.9,0.86516,0.00018,8.74609]
[1779437437927,30.07,77317.14,31.9,0.86516,0.00018,8.74609]
[1779437437967,30.07,77318.95,31.9,0.86548,0.00018,8.73176]
[1779437438659,30.07,77318.95,31.9,0.86548,0.00018,8.73176]
[1779437439105,30.07,77322.53,31.9,0.86613,0.00018,8.70348]
[1779437439522,30.07,77322.53,31.9,0.86613,0.00018,8.70348]
[1779437439662,30.07,77333.27,31.9,0.86803,0.00018,8.61931]
[1779437440669,30.07,77340.86,31.9,0.86936,0.00018,8.55985]
[1779437442683,30.07,77341.82,31.9,0.86953,0.00017,8.5524]
[1779437445237,30.07,77341.48,31.9,0.86947,0.00017,8.55513]
[1779437445704,30.07,77344.28,31.9,0.86996,0.00017,8.53328]
[1779437446711,30.07,77346.23,31.9,0.8703,0.00017,8.51808]
[1779437447720,30.07,77347.47,31.9,0.87051,0.00017,8.50846]
[1779437448258,30.07,77347.47,31.9,0.87051,0.00017,8.50846]
[1779437448293,30.07,77347.47,31.9,0.87051,0.00017,8.50846]
[1779437448726,30.07,77350.03,31.9,0.87095,0.00017,8.48856]
[1779437450740,30.07,77351.65,31.9,0.87123,0.00017,8.47615]
[1779437456781,30.07,77351.77,31.9,0.87123,0.00017,8.47609]
[1779437459382,30.07,77351.86,31.9,0.87124,0.00017,8.47568]
[1779437462824,30.07,77349.88,31.9,0.87089,0.00017,8.49172]
[1779437465845,30.07,77348.64,31.9,0.87066,0.00017,8.50179]
[1779437466851,30.07,77343.54,31.9,0.86977,0.00017,8.54174]
[1779437469872,30.08,77345.12,31.9,0.87004,0.00017,8.52961]
[1779437470880,30.08,77347.25,31.9,0.87041,0.00017,8.5131]
[1779437473901,30.08,77350.33,31.9,0.87094,0.00017,8.48937]
[1779437477929,30.08,77351.72,31.9,0.87117,0.00017,8.47908]
[1779437480950,30.08,77353.28,31.9,0.87143,0.00017,8.46736]
[1779437485985,30.08,77353.85,31.9,0.87151,0.00017,8.46371]
[1779437487153,30.08,77353.85,31.9,0.87151,0.00017,8.46371]
[1779437494042,30.09,77356.63,31.9,0.87204,0.00017,8.43668]
[1779437495050,30.09,77359.47,31.9,0.87253,0.00017,8.41475]
[1779437499079,30.09,77362.87,31.9,0.87309,0.00017,8.38916]
[1779437499698,30.09,77362.87,31.9,0.87309,0.00017,8.38916]
[1779437499864,30.09,77362.87,31.9,0.87309,0.00017,8.38916]
[1779437500087,30.09,77369.81,31.9,0.87427,0.00017,8.33546]
[1779437500222,30.09,77369.81,31.9,0.87427,0.00017,8.33546]
[1779437500673,30.09,77369.81,31.9,0.87427,0.00017,8.33546]
[1779437501094,30.09,77371.27,31.9,0.87451,0.00017,8.32445]
[1779437502100,30.09,77368.77,31.9,0.87409,0.00017,8.3439]
[1779437502906,30.09,77368.77,31.9,0.87409,0.00017,8.3439]
[1779437506129,30.09,77360.86,31.9,0.87273,0.00017,8.40574]
[1779437506737,30.09,77360.86,31.9,0.87273,0.00017,8.40574]
[1779437507136,30.09,77359.17,31.9,0.87243,0.00017,8.41912]
[1779437508143,30.09,77354.56,31.9,0.87163,0.00017,8.45524]
[1779437509353,30.09,77353.98,31.9,0.87153,0.00017,8.45992]
[1779437509641,30.09,77353.98,31.9,0.87153,0.00017,8.45992]
[1779437510157,30.09,77347.03,31.9,0.87032,0.00017,8.51428]
[1779437511164,30.09,77344.6,31.9,0.86989,0.00017,8.53332]
[1779437519220,30.09,77344.51,31.9,0.86987,0.00017,8.53441]
[1779437520972,30.09,77344.51,31.9,0.86987,0.00017,8.53441]
[1779437523398,30.1,77344.79,31.9,0.86991,0.00017,8.5324]
[1779437524255,30.1,77350.1,31.9,0.87083,0.00017,8.49108]
[1779437525262,30.1,77353.37,31.9,0.8714,0.00017,8.46571]
[1779437526269,30.1,77355.15,31.9,0.8717,0.00017,8.452]
[1779437531303,30.1,77355.15,31.9,0.87168,0.00017,8.45287]
[1779437533129,30.1,77353.74,31.9,0.87143,0.00017,8.4642]
[1779437535336,30.1,77347.93,31.9,0.87042,0.00017,8.50951]
[1779437539089,30.1,77347.49,31.9,0.87036,0.00017,8.51252]
[1779437540866,30.1,77347.49,31.9,0.87037,0.00017,8.5121]
[1779437543392,30.09,77345.63,31.9,0.87006,0.00017,8.52579]
[1779437557490,30.09,77345.5,31.9,0.87019,0.00017,8.51677]
[1779437561842,30.08,77344.93,31.9,0.87011,0.00017,8.52071]
[1779437562525,30.08,77340.45,31.9,0.86937,0.00018,8.55366]
[1779437563532,30.08,77338.26,31.9,0.869,0.00018,8.57022]
[1779437574609,30.06,77338.23,31.9,0.86913,0.00018,8.56419]
[1779437584679,30.04,77338.23,31.9,0.86927,0.00018,8.55771]
[1779437589713,30.03,77338.62,31.9,0.86944,0.00018,8.55032]
[1779437595756,30.01,77338.62,31.9,0.86955,0.00018,8.54521]
[1779437605665,30.0,77338.63,31.9,0.86963,0.00018,8.54177]
[1779437611638,29.98,77339.3,31.9,0.86991,0.00018,8.52894]
[1779437619927,29.96,77339.3,31.9,0.87017,0.00018,8.51425]
[1779437623747,29.96,77339.3,31.9,0.87017,0.00018,8.51425]
[1779437629815,29.81,77338.96,31.9,0.87126,0.00017,8.46459]
[1779437640070,29.77,77338.59,31.9,0.87152,0.00017,8.45257]
[1779437653160,29.75,77338.69,31.9,0.87172,0.00017,8.44326]
[1779437659203,29.74,77338.62,31.9,0.8718,0.00017,8.43993]
[1779437669274,29.72,77338.53,31.9,0.87192,0.00017,8.43427]
[1779437672219,29.72,77338.53,31.9,0.87192,0.00017,8.43427]
[1779437678448,29.72,77338.53,31.9,0.87204,0.00017,8.42566]
[1779437689415,29.69,77338.53,31.9,0.87227,0.00017,8.41524]
[1779437690814,29.69,77338.53,31.9,0.87227,0.00017,8.41524]
[1779437692301,29.69,77338.53,31.9,0.87229,0.00017,8.41464]
[1779437692327,29.68,77335.27,31.9,0.87173,0.00018,8.43952]
[1779437692436,29.68,77328.4,31.9,0.87053,0.00018,8.49384]
[1779437695987,29.68,77328.0,31.9,0.87047,0.00018,8.4963]
[1779437700492,29.67,77330.24,31.9,0.87091,0.00018,8.47648]
[1779437703328,29.67,77330.63,31.9,0.87098,0.00018,8.47339]
[1779437704310,29.67,77332.2,31.9,0.87126,0.00018,8.46064]
[1779437705908,29.67,77333.79,31.9,0.87155,0.00018,8.44775]
[1779437707540,29.67,77336.4,31.9,0.87202,0.00018,8.4265]
[1779437712576,29.67,77339.13,31.9,0.87253,0.00017,8.40357]
[1779437714589,29.67,77341.34,31.9,0.87292,0.00017,8.38564]
[1779437715707,29.67,77341.34,31.9,0.87292,0.00017,8.38564]
[1779437716604,29.66,77346.94,31.9,0.87391,0.00017,8.34069]
[1779437717611,29.66,77349.29,31.9,0.87433,0.00017,8.32167]
[1779437718528,29.66,77349.29,31.9,0.87433,0.00017,8.32167]
[1779437719013,29.66,77349.29,31.9,0.87433,0.00017,8.32167]
[1779437719985,29.66,77364.33,31.9,0.87693,0.00017,8.2024]
[1779437720563,29.66,77364.33,31.9,0.87693,0.00017,8.2024]
[1779437720634,29.66,77375.12,31.9,0.87877,0.00017,8.11745]
[1779437722148,29.66,77375.12,31.9,0.87877,0.00017,8.11745]
[1779437722157,29.66,77376.39,31.9,0.87899,0.00017,8.10731]
[1779437722650,29.66,77377.92,31.9,0.87925,0.00017,8.09517]
[1779437723657,29.66,77380.17,31.9,0.87963,0.00017,8.0774]
[1779437724664,29.66,77381.49,31.9,0.87985,0.00017,8.06695]
[1779437725600,29.66,77381.49,31.9,0.87985,0.00017,8.06695]
[1779437727862,29.66,77382.8,31.9,0.88008,0.00017,8.05649]
[1779437727953,29.66,77386.62,31.9,0.88072,0.00017,8.02654]
[1779437728925,29.66,77386.62,31.9,0.88072,0.00017,8.02654]
[1779437728966,29.66,77389.08,31.9,0.88113,0.00017,8.00727]
[1779437729517,29.66,77389.08,31.9,0.88113,0.00017,8.00727]
[1779437730261,29.66,77394.67,31.9,0.88205,0.00017,7.96367]
[1779437732443,29.66,77395.91,31.9,0.88234,0.00017,7.94739]
[1779437732619,29.66,77395.91,31.9,0.88234,0.00017,7.94739]
[1779437733727,29.66,77398.33,31.9,0.88274,0.00016,7.92865]
[1779437735780,29.66,77398.57,31.9,0.88277,0.00016,7.92687]
[1779437735831,29.66,77398.57,31.9,0.88277,0.00016,7.92687]
[1779437736233,29.66,77403.46,31.9,0.88358,0.00016,7.88891]
[1779437736748,29.66,77411.94,31.9,0.88497,0.00016,7.82246]
[1779437737755,29.65,77416.62,31.9,0.88574,0.00016,7.78567]
[1779437740776,29.65,77415.29,31.9,0.88555,0.00016,7.79461]
[1779437741783,29.65,77409.22,31.9,0.88458,0.00016,7.84122]
[1779437743797,29.65,77402.76,31.9,0.88354,0.00016,7.89033]
[1779437744804,29.65,77400.3,31.9,0.88315,0.00016,7.90887]
[1779437748832,29.64,77398.15,31.9,0.88282,0.00016,7.92459]
[1779437752361,29.64,77414.2,31.9,0.88546,0.00016,7.79926]
[1779437752798,29.64,77414.2,31.9,0.88546,0.00016,7.79926]
[1779437752860,29.64,77422.17,31.9,0.88674,0.00016,7.73755]
[1779437753867,29.64,77425.54,31.9,0.88729,0.00016,7.7111]
[1779437755995,29.64,77425.95,31.9,0.88736,0.00016,7.70756]
[1779437756717,29.64,77426.09,31.9,0.8874,0.00016,7.70576]
[1779437758208,29.64,77426.0,31.9,0.88739,0.00016,7.70645]
[1779437758224,29.64,77426.0,31.9,0.88739,0.00016,7.70645]
[1779437758308,29.64,77426.07,31.9,0.88741,0.00016,7.70518]
[1779437758613,29.64,77426.07,31.9,0.88741,0.00016,7.70518]
[1779437762503,29.63,77425.68,31.9,0.88737,0.00016,7.70709]
[1779437764945,29.63,77427.97,31.9,0.88776,0.00016,7.68828]
[1779437769250,29.63,77427.11,31.9,0.88765,0.00016,7.69387]
[1779437769326,29.62,77425.64,31.9,0.88743,0.00016,7.70449]
[1779437770987,29.62,77423.88,31.9,0.88715,0.00016,7.71771]
[1779437772113,29.62,77423.88,31.9,0.88715,0.00016,7.71771]
[1779437773001,29.62,77428.88,31.9,0.88797,0.00016,7.67829]
[1779437774462,29.62,77428.98,31.9,0.88799,0.00016,7.67717]
[1779437779043,29.62,77432.38,31.9,0.88857,0.00016,7.64929]
[1779437780050,29.62,77435.7,31.9,0.8891,0.00016,7.62337]
[1779437782667,29.61,77435.11,31.9,0.88902,0.00016,7.62734]
[1779437786296,29.61,77435.19,31.9,0.88905,0.00016,7.62588]
[1779437786366,29.61,77436.95,31.9,0.88934,0.00016,7.61175]
[1779437786812,29.61,77436.95,31.9,0.88934,0.00016,7.61175]
[1779437787099,29.61,77441.44,31.9,0.89005,0.00016,7.5772]
[1779437789625,29.61,77442.02,31.9,0.89015,0.00016,7.57227]
[1779437790120,29.61,77448.33,31.9,0.89114,0.00016,7.5236]
[1779437792362,29.61,77449.17,31.9,0.89136,0.00016,7.51035]
[1779437798358,29.61,77448.71,31.9,0.8913,0.00016,7.5132]
[1779437803397,29.6,77447.83,31.9,0.89117,0.00016,7.51936]
[1779437805230,29.6,77443.45,31.9,0.89049,0.00016,7.55258]
[1779437806238,29.6,77440.8,31.9,0.89012,0.00016,7.57092]
[1779437806724,29.6,77440.8,31.9,0.89012,0.00016,7.57092]
[1779437807312,29.6,77440.8,31.9,0.89012,0.00016,7.57092]
[1779437807365,29.59,77436.35,31.9,0.88946,0.00016,7.60298]
[1779437808252,29.59,77430.35,31.9,0.88851,0.00016,7.64899]
[1779437809259,29.59,77428.06,31.9,0.88816,0.00016,7.66634]
[1779437810376,29.59,77428.06,31.9,0.88816,0.00016,7.66634]
[1779437812546,29.59,77426.11,31.9,0.88787,0.00016,7.68028]
[1779437818322,29.56,77425.31,31.9,0.88799,0.00016,7.67411]
[1779437822356,29.55,77426.82,31.9,0.88826,0.00016,7.66131]
[1779437824436,29.55,77426.15,31.9,0.88816,0.00016,7.66611]
[1779437824441,29.55,77424.45,31.9,0.8879,0.00016,7.67854]
[1779437825377,29.55,77422.3,31.9,0.88756,0.00016,7.6948]
[1779437827005,29.54,77421.03,31.9,0.88744,0.00016,7.70058]
[1779437827391,29.53,77424.41,31.9,0.88807,0.00016,7.67026]
[1779437828398,29.53,77427.38,31.9,0.88855,0.00016,7.6469]
[1779437833433,29.52,77428.43,31.9,0.88875,0.00016,7.63706]
[1779437834987,29.52,77429.38,31.9,0.88891,0.00016,7.62939]
[1779437840483,29.5,77430.09,31.9,0.88918,0.00016,7.61623]
[1779437844515,29.48,77428.45,31.9,0.88905,0.00016,7.62237]
[1779437850554,29.48,77429.33,31.9,0.88923,0.00016,7.61372]
[1779437853575,29.48,77426.45,31.9,0.88887,0.00016,7.62851]
[1779437858610,29.47,77426.98,31.9,0.88898,0.00016,7.62284]
[1779437864589,29.47,77426.91,31.9,0.88899,0.00016,7.62245]
[1779437865316,29.47,77426.91,31.9,0.88899,0.00016,7.62245]
[1779437865554,29.47,77426.91,31.9,0.88901,0.00016,7.62152]
[1779437865659,29.47,77431.54,31.9,0.88975,0.00016,7.58538]
[1779437866666,29.47,77435.74,31.9,0.89042,0.00016,7.55267]
[1779437871036,29.46,77435.83,31.9,0.89045,0.00016,7.55136]
[1779437872708,29.46,77437.87,31.9,0.89078,0.00016,7.535]
[1779437877743,29.46,77436.67,31.9,0.89062,0.00016,7.54327]
[1779437879757,29.46,77442.23,31.9,0.8915,0.00016,7.49998]
[1779437880764,29.45,77444.59,31.9,0.8919,0.00016,7.48038]
[1779437882801,29.45,77444.3,31.9,0.89187,0.00016,7.48149]
[1779437888821,29.45,77445.7,31.9,0.89214,0.00016,7.46812]
[1779437894801,29.44,77445.77,31.9,0.89216,0.00016,7.4674]
[1779437899979,29.44,77445.92,31.9,0.8922,0.00016,7.46555]
[1779437900042,29.44,77445.92,31.9,0.8922,0.00016,7.46555]
[1779437900638,29.44,77446.04,31.9,0.89222,0.00016,7.46455]
[1779437900905,29.44,77450.21,31.9,0.89287,0.00016,7.4324]
[1779437902919,29.43,77453.02,31.9,0.89339,0.00016,7.40649]
[1779437906656,29.41,77452.96,31.9,0.89353,0.00016,7.39958]
[1779437907954,29.41,77450.4,31.9,0.89315,0.00016,7.41817]
[1779437909533,29.41,77450.4,31.9,0.89315,0.00016,7.41817]
[1779437908960,29.41,77446.33,31.9,0.89253,0.00016,7.4491]
[1779437909968,29.4,77444.53,31.9,0.89233,0.00016,7.45866]
[1779437915008,29.4,77443.24,31.9,0.89222,0.00016,7.46175]
[1779437918626,29.4,77443.84,31.9,0.89231,0.00016,7.45692]
[1779437924068,29.39,77443.76,31.9,0.89231,0.00016,7.45721]
[1779437924622,29.39,77443.76,31.9,0.89231,0.00016,7.45721]
[1779437925075,29.39,77447.36,31.9,0.89287,0.00016,7.42942]
[1779437926082,29.39,77448.96,31.9,0.89313,0.00016,7.41671]
[1779437930641,29.37,77449.16,31.9,0.89338,0.00016,7.40422]
[1779437936151,29.33,77448.17,31.9,0.89349,0.00016,7.39845]
[1779437941187,29.33,77448.24,31.9,0.89353,0.00016,7.39643]
[1779437941624,29.33,77448.24,31.9,0.89353,0.00016,7.39643]
[1779437942775,29.33,77447.84,31.9,0.89347,0.00016,7.39923]
[1779437943025,29.33,77447.84,31.9,0.89347,0.00016,7.39923]
[1779437943201,29.33,77442.39,31.9,0.89263,0.00016,7.44098]
[1779437944208,29.33,77432.39,31.9,0.89106,0.00016,7.51837]
[1779437945215,29.33,77430.39,31.9,0.89074,0.00016,7.5338]
[1779437947228,29.32,77434.14,31.9,0.89134,0.00016,7.50454]
[1779437948685,29.32,77434.21,31.9,0.89135,0.00016,7.5039]
[1779437954285,29.32,77435.15,31.9,0.89151,0.00016,7.4963]
[1779437954636,29.32,77435.15,31.9,0.89151,0.00016,7.4963]
[1779437954683,29.32,77435.15,31.9,0.89151,0.00016,7.4963]
[1779437959928,29.32,77434.93,31.9,0.89148,0.00016,7.49772]
[1779437960616,29.32,77434.93,31.9,0.89148,0.00016,7.49772]
[1779437963348,29.32,77437.72,31.9,0.89192,0.00016,7.47596]
[1779437966720,29.32,77438.62,31.9,0.89206,0.00016,7.46889]
[1779437967377,29.32,77437.32,31.9,0.89186,0.00016,7.47891]
[1779437972609,29.32,77437.93,31.9,0.89204,0.00016,7.46747]
[1779437978642,29.32,77439.1,31.9,0.89224,0.00016,7.45763]
[1779437979461,29.32,77440.53,31.9,0.89247,0.00016,7.44622]
[1779437980467,29.3,77445.75,31.9,0.89339,0.00016,7.40049]
[1779437981474,29.29,77448.37,31.9,0.8939,0.00016,7.37553]
[1779437984568,29.27,77447.5,31.9,0.89393,0.00016,7.37349]
[1779437986027,29.26,77447.52,31.9,0.89402,0.00016,7.36903]
[1779437986510,29.24,77441.51,31.9,0.89325,0.00016,7.40711]
[1779437987517,29.23,77435.33,31.9,0.89238,0.00016,7.45028]
[1779437988524,29.21,77437.48,31.9,0.89282,0.00016,7.42838]
[1779437989502,29.21,77437.48,31.9,0.89282,0.00016,7.42838]
[1779437989530,29.2,77439.06,31.9,0.89317,0.00016,7.41127]
[1779437993523,29.17,77438.36,31.9,0.89332,0.00016,7.40355]
[1779437993559,29.15,77432.77,31.9,0.89253,0.00016,7.44264]
[1779437993847,29.15,77432.77,31.9,0.89253,0.00016,7.44264]
[1779437994566,29.14,77430.62,31.9,0.89228,0.00016,7.45456]
[1779437995393,29.14,77430.62,31.9,0.89228,0.00016,7.45456]
[1779437995572,29.13,77429.19,31.9,0.89216,0.00016,7.46076]
[1779437999601,29.08,77431.31,31.9,0.89287,0.00016,7.42522]
[1779438000608,29.08,77433.83,31.9,0.89328,0.00016,7.40519]
[1779438000983,29.08,77433.83,31.9,0.89328,0.00016,7.40519]
[1779438006658,29.03,77435.14,31.9,0.89385,0.00016,7.3766]
[1779438007414,29.03,77435.14,31.9,0.89385,0.00016,7.3766]
[1779438012700,29.01,77435.71,31.9,0.89414,0.00016,7.3622]
[1779438013489,29.01,77435.71,31.9,0.89414,0.00016,7.3622]
[1779438014198,29.0,77435.71,31.9,0.89416,0.00016,7.36099]
[1779438014221,29.0,77438.63,31.9,0.89462,0.00016,7.33828]
[1779438014714,29.0,77440.74,31.9,0.89495,0.00016,7.3218]
[1779438016948,29.0,77440.85,31.9,0.89497,0.00016,7.32088]
[1779438017735,29.0,77444.53,31.9,0.89554,0.00016,7.2922]
[1779438018742,29.0,77446.12,31.9,0.89579,0.00015,7.27967]
[1779438021279,29.0,77446.1,31.9,0.8958,0.00015,7.27938]
[1779438021762,28.98,77448.03,31.9,0.89627,0.00015,7.25559]
[1779438023777,28.96,77450.32,31.9,0.89678,0.00015,7.22992]
[1779438025646,28.96,77450.32,31.9,0.89678,0.00015,7.22992]
[1779438027592,28.94,77450.31,31.9,0.89692,0.00015,7.22273]
[1779438027807,28.92,77452.21,31.9,0.89735,0.00015,7.20096]
[1779438028812,28.91,77455.41,31.9,0.89791,0.00015,7.17299]
[1779438030125,28.91,77455.41,31.9,0.89791,0.00015,7.17299]
[1779438030240,28.91,77455.41,31.9,0.89791,0.00015,7.17299]
[1779438030353,28.91,77455.41,31.9,0.89791,0.00015,7.17299]
[1779438030686,28.91,77455.41,31.9,0.89791,0.00015,7.17299]
[1779438030713,28.91,77459.11,31.9,0.89848,0.00015,7.14387]
[1779438031398,28.91,77459.11,31.9,0.89848,0.00015,7.14387]
[1779438031425,28.91,77464.78,31.9,0.89942,0.00015,7.09362]
[1779438035861,28.91,77463.48,31.9,0.89924,0.00015,7.1027]
[1779438036869,28.91,77456.45,31.9,0.89818,0.00015,7.15674]
[1779438041904,28.91,77455.69,31.9,0.89809,0.00015,7.16119]
[1779438046833,28.9,77454.82,31.9,0.89798,0.00015,7.16676]
[1779438046842,28.9,77454.82,31.9,0.89798,0.00015,7.16676]
[1779438046939,28.9,77451.61,31.9,0.89749,0.00015,7.19131]
[1779438047947,28.89,77450.23,31.9,0.89734,0.00015,7.19869]
[1779438049410,28.89,77450.23,31.9,0.89734,0.00015,7.19869]
[1779438054995,28.89,77450.12,31.9,0.89737,0.00015,7.19719]
[1779438060035,28.88,77448.77,31.9,0.8972,0.00015,7.20591]
[1779438061463,28.88,77448.77,31.9,0.8972,0.00015,7.20591]
[1779438063073,28.88,77446.04,31.9,0.8968,0.00015,7.22605]
[1779438064058,28.88,77446.04,31.9,0.8968,0.00015,7.22605]
[1779438064080,28.88,77442.81,31.9,0.89631,0.00016,7.25075]
[1779438065285,28.88,77442.81,31.9,0.89631,0.00016,7.25075]
[1779438065360,28.88,77429.61,31.9,0.89425,0.00016,7.3532]
[1779438066039,28.88,77429.61,31.9,0.89425,0.00016,7.3532]
[1779438066221,28.88,77429.61,31.9,0.89425,0.00016,7.3532]
[1779438066320,28.88,77426.9,31.9,0.89384,0.00016,7.37382]
[1779438067527,28.88,77426.9,31.9,0.89384,0.00016,7.37382]
[1779438067569,28.88,77423.34,31.9,0.89329,0.00016,7.40109]
[1779438068109,28.87,77420.87,31.9,0.89291,0.00016,7.41982]
[1779438068841,28.87,77420.87,31.9,0.89291,0.00016,7.41982]
[1779438069116,28.87,77412.27,31.9,0.89155,0.00016,7.48669]
[1779438070122,28.87,77407.73,31.9,0.89083,0.00016,7.52167]
[1779438071502,28.87,77407.73,31.9,0.89083,0.00016,7.52167]
[1779438076165,28.82,77405.93,31.9,0.89092,0.00016,7.51704]
[1779438083214,28.81,77406.41,31.9,0.89111,0.00016,7.5078]
[1779438084221,28.81,77404.99,31.9,0.8909,0.00016,7.51823]
[1779438088728,28.8,77404.8,31.9,0.89092,0.00016,7.51736]
[1779438089256,28.8,77400.67,31.9,0.89028,0.00016,7.54842]
[1779438090263,28.79,77397.35,31.9,0.88976,0.00016,7.57385]
[1779438095298,28.76,77396.73,31.9,0.88998,0.00016,7.56018]
[1779438100333,28.75,77396.15,31.9,0.88997,0.00016,7.56056]
[1779438105368,28.74,77396.56,31.9,0.89012,0.00016,7.55313]
[1779438110404,28.73,77396.93,31.9,0.89027,0.00016,7.54605]
[1779438116447,28.72,77396.3,31.9,0.89026,0.00016,7.54611]
[1779438120438,28.71,77396.03,31.9,0.89027,0.00016,7.54579]
[1779438120521,28.71,77396.03,31.9,0.89027,0.00016,7.54579]
[1779438120539,28.71,77393.61,31.9,0.88989,0.00016,7.56417]
[1779438121482,28.71,77390.1,31.9,0.88934,0.00016,7.59123]
[1779438121929,28.71,77390.1,31.9,0.88934,0.00016,7.59123]
[1779438127524,28.7,77388.73,31.9,0.88916,0.00016,7.59951]
[1779438129270,28.7,77390.18,31.9,0.88941,0.00016,7.58754]
[1779438132353,28.69,77391.7,31.9,0.88976,0.00016,7.57035]
[1779438132558,28.69,77393.47,31.9,0.89006,0.00016,7.55588]
[1779438133817,28.69,77393.47,31.9,0.89006,0.00016,7.55588]
[1779438133827,28.68,77395.91,31.9,0.89047,0.00016,7.53573]
[1779438138601,28.68,77397.66,31.9,0.89079,0.00016,7.52009]
[1779438139828,28.68,77397.66,31.9,0.89079,0.00016,7.52009]
[1779438141622,28.68,77395.37,31.9,0.89044,0.00016,7.53722]
[1779438146656,28.67,77394.52,31.9,0.89034,0.00016,7.54214]
[1779438152699,28.67,77389.9,31.9,0.88971,0.00016,7.57004]
[1779438154713,28.67,77392.69,31.9,0.89018,0.00016,7.54705]
[1779438155720,28.66,77396.11,31.9,0.89075,0.00016,7.51952]
[1779438156727,28.66,77394.39,31.9,0.89047,0.00016,7.53284]
[1779438161762,28.66,77394.46,31.9,0.89052,0.00016,7.53054]
[1779438166798,28.65,77393.61,31.9,0.89042,0.00016,7.53555]
[1779438170102,28.65,77394.0,31.9,0.8905,0.00016,7.53136]
[1779438173847,28.65,77397.32,31.9,0.89107,0.00016,7.50361]
[1779438175861,28.65,77399.05,31.9,0.89136,0.00016,7.48928]
[1779438176456,28.65,77399.05,31.9,0.89136,0.00016,7.48928]
[1779438176544,28.65,77399.05,31.9,0.89136,0.00016,7.48928]
[1779438176676,28.65,77399.05,31.9,0.89136,0.00016,7.48928]
[1779438176868,28.64,77403.02,31.9,0.89202,0.00016,7.45709]
[1779438177874,28.64,77406.51,31.9,0.8926,0.00016,7.42879]
[1779438182063,28.64,77406.91,31.9,0.8927,0.00016,7.42373]
[1779438187945,28.63,77405.26,31.9,0.89252,0.00016,7.43234]
[1779438192980,28.62,77405.37,31.9,0.8926,0.00016,7.42828]
[1779438198017,28.61,77405.14,31.9,0.89263,0.00016,7.42693]
[1779438203052,28.6,77404.78,31.9,0.89264,0.00016,7.42663]
[1779438205250,28.6,77404.59,31.9,0.89262,0.00016,7.42751]
[1779438208087,28.59,77402.7,31.9,0.89236,0.00016,7.43995]
[1779438211224,28.59,77402.56,31.9,0.89237,0.00016,7.43976]
[1779438214129,28.58,77405.81,31.9,0.89302,0.00016,7.40486]
[1779438220171,28.58,77405.87,31.9,0.8931,0.00016,7.40084]
[1779438225208,28.57,77405.76,31.9,0.89314,0.00016,7.39889]
[1779438230242,28.56,77405.54,31.9,0.89316,0.00016,7.39787]
[1779438234271,28.56,77406.99,31.9,0.89344,0.00016,7.38424]
[1779438240313,28.55,77406.66,31.9,0.89345,0.00016,7.38374]
[1779438241320,28.55,77410.75,31.9,0.89411,0.00016,7.35086]
[1779438242327,28.55,77414.8,31.9,0.89476,0.00016,7.3184]
[1779438244341,28.54,77412.82,31.9,0.89446,0.00016,7.3332]
[1779438249376,28.54,77412.46,31.9,0.89445,0.00016,7.33388]
[1779438252019,28.54,77412.52,31.9,0.89448,0.00016,7.33255]
[1779438253232,28.54,77412.52,31.9,0.89449,0.00016,7.33212]
[1779438255236,28.53,77412.59,31.9,0.89451,0.00016,7.33072]
[1779438256425,28.53,77416.29,31.9,0.89512,0.00016,7.30066]
[1779438257432,28.53,77419.02,31.9,0.89556,0.00016,7.27874]
[1779438258439,28.53,77421.7,31.9,0.89599,0.00016,7.25728]
[1779438261403,28.53,77421.09,31.9,0.8959,0.00016,7.26147]
[1779438261552,28.53,77421.09,31.9,0.8959,0.00016,7.26147]
[1779438262475,28.53,77428.01,31.9,0.897,0.00016,7.20641]
[1779438265257,28.53,77429.24,31.9,0.8972,0.00016,7.1963]
[1779438267512,28.52,77425.73,31.9,0.89667,0.00016,7.22324]
[1779438268520,28.52,77422.98,31.9,0.89624,0.00016,7.24463]
[1779438273555,28.52,77421.72,31.9,0.89615,0.00016,7.24659]
[1779438277280,28.52,77420.66,31.9,0.89599,0.00016,7.25439]
[1779438282627,28.51,77421.42,31.9,0.89615,0.00016,7.24649]
[1779438283634,28.51,77423.04,31.9,0.89641,0.00016,7.23347]
[1779438286657,28.51,77421.52,31.9,0.89618,0.00016,7.2447]
[1779438289273,28.51,77420.57,31.9,0.89604,0.00016,7.25169]
[1779438289678,28.51,77422.23,31.9,0.89631,0.00016,7.23835]
[1779438294713,28.51,77422.24,31.9,0.89634,0.00016,7.23708]
[1779438297734,28.5,77423.68,31.9,0.8966,0.00016,7.22376]
[1779438302771,28.49,77421.77,31.9,0.89638,0.00016,7.23498]
[1779438308813,28.47,77421.18,31.9,0.89648,0.00016,7.22973]
[1779438309501,28.47,77421.18,31.9,0.89648,0.00016,7.22973]
[1779438311971,28.46,77421.79,31.9,0.8966,0.00016,7.2236]
[1779438320897,28.45,77423.13,31.9,0.89694,0.00016,7.20665]
[1779438327947,28.44,77423.56,31.9,0.89709,0.00016,7.19896]
[1779438330141,28.43,77423.91,31.9,0.89717,0.00016,7.19501]
[1779438336005,28.42,77424.19,31.9,0.89736,0.00016,7.18274]
[1779438336103,28.42,77424.19,31.9,0.89736,0.00016,7.18274]
[1779438339024,28.42,77425.81,31.9,0.89765,0.00016,7.16826]
[1779438340031,28.42,77427.67,31.9,0.89795,0.00016,7.15307]
[1779438342101,28.42,77428.34,31.9,0.89806,0.00016,7.14727]
[1779438347773,28.41,77429.58,31.9,0.89831,0.00016,7.13492]
[1779438348094,28.41,77429.35,31.9,0.89829,0.00016,7.13572]
[1779438353124,28.4,77429.6,31.9,0.89838,0.00016,7.13122]
[1779438357152,28.4,77425.98,31.9,0.89786,0.00016,7.15768]
[1779438360129,28.39,77425.96,31.9,0.89787,0.00016,7.15675]
[1779438364543,28.39,77425.94,31.9,0.89791,0.00016,7.15475]
[1779438365208,28.39,77423.11,31.9,0.89749,0.00016,7.17598]
[1779438366214,28.39,77420.08,31.9,0.89702,0.00016,7.19974]
[1779438371250,28.38,77420.02,31.9,0.89703,0.00016,7.19926]
[1779438376285,28.38,77420.19,31.9,0.89707,0.00016,7.19694]
[1779438381319,28.38,77420.19,31.9,0.89709,0.00016,7.196]
[1779438386355,28.38,77421.44,31.9,0.89731,0.00016,7.18527]
[1779438391390,28.37,77422.55,31.9,0.89758,0.00016,7.16912]
[1779438393404,28.37,77424.01,31.9,0.89781,0.00016,7.15735]
[1779438398439,28.37,77424.2,31.9,0.89785,0.00016,7.1553]
[1779438403474,28.37,77424.64,31.9,0.89793,0.00016,7.15131]
[1779438408509,28.37,77424.53,31.9,0.89792,0.00016,7.15168]
[1779438413544,28.37,77425.37,31.9,0.89806,0.00016,7.14458]
[1779438419585,28.37,77426.65,31.9,0.89827,0.00016,7.13401]
[1779438420592,28.37,77425.31,31.9,0.89806,0.00016,7.14449]
[1779438426636,28.37,77425.11,31.9,0.89804,0.00016,7.14555]
[1779438432677,28.37,77424.7,31.9,0.89799,0.00016,7.14827]
[1779438437712,28.36,77419.7,31.9,0.89721,0.00016,7.18726]
[1779438439726,28.36,77418.06,31.9,0.89696,0.00016,7.19991]
[1779438442747,28.36,77416.61,31.9,0.89674,0.00016,7.21087]
[1779438446418,28.36,77416.61,31.9,0.89674,0.00016,7.21087]
[1779438446638,28.36,77416.61,31.9,0.89674,0.00016,7.21087]
[1779438446774,28.36,77413.88,31.9,0.89632,0.00016,7.23178]
[1779438447782,28.36,77411.92,31.9,0.89602,0.00016,7.24712]
[1779438448789,28.36,77410.42,31.9,0.89578,0.00016,7.2588]
[1779438450415,28.36,77410.52,31.9,0.8958,0.00016,7.25777]
[1779438453675,28.36,77408.38,31.9,0.89556,0.00016,7.26736]
[1779438453875,28.36,77408.38,31.9,0.89556,0.00016,7.26736]
[1779438453899,28.36,77404.34,31.9,0.89492,0.00016,7.29915]
[1779438454830,28.36,77398.53,31.9,0.89399,0.00016,7.34508]
[1779438456845,28.35,77397.86,31.9,0.8939,0.00016,7.34967]
[1779438461879,28.35,77397.51,31.9,0.89389,0.00016,7.35035]
[1779438463846,28.35,77397.51,31.9,0.89389,0.00016,7.35035]
[1779438468929,28.34,77396.91,31.9,0.89386,0.00016,7.35169]
[1779438474577,28.34,77396.91,31.9,0.89389,0.00016,7.34991]
[1779438480008,28.33,77397.52,31.9,0.89406,0.00016,7.34192]
[1779438483027,28.32,77393.18,31.9,0.89338,0.00016,7.37522]
[1779438483395,28.32,77393.18,31.9,0.89338,0.00016,7.37522]
[1779438483404,28.32,77393.18,31.9,0.89338,0.00016,7.37522]
[1779438483431,28.32,77393.18,31.9,0.89338,0.00016,7.37522]
[1779438484082,28.32,77376.68,31.9,0.8907,0.00016,7.50688]
[1779438484957,28.32,77376.68,31.9,0.8907,0.00016,7.50688]
[1779438485135,28.32,77368.48,31.9,0.88934,0.00017,7.57295]
[1779438486625,28.32,77369.45,31.9,0.88951,0.00017,7.5647]
[1779438487054,28.32,77373.4,31.9,0.89017,0.00017,7.53249]
[1779438488062,28.32,77375.2,31.9,0.89047,0.00017,7.51809]
[1779438488352,28.32,77375.2,31.9,0.89047,0.00017,7.51809]
[1779438489069,28.32,77379.68,31.9,0.89121,0.00016,7.48176]
[1779438492089,28.32,77380.94,31.9,0.89143,0.00016,7.47079]
[1779438492545,28.32,77380.94,31.9,0.89143,0.00016,7.47079]
[1779438498577,28.32,77380.15,31.9,0.89133,0.00016,7.47604]
[1779438505180,28.31,77380.04,31.9,0.89136,0.00016,7.47443]
[1779438512230,28.3,77379.94,31.9,0.89146,0.00016,7.46673]
[1779438516707,28.3,77379.08,31.9,0.89135,0.00016,7.47219]
[1779438522300,28.3,77378.1,31.9,0.89123,0.00016,7.47817]
[1779438527832,28.29,77377.16,31.9,0.89109,0.00016,7.48466]
[1779438527933,28.29,77375.64,31.9,0.89085,0.00016,7.49661]
[1779438533942,28.29,77374.59,31.9,0.89068,0.00017,7.50477]
[1779438539419,28.29,77376.17,31.9,0.89094,0.00016,7.49237]
[1779438540426,28.29,77379.36,31.9,0.89146,0.00016,7.46691]
[1779438541433,28.29,77381.02,31.9,0.89172,0.00016,7.4538]
[1779438542440,28.29,77382.43,31.9,0.89195,0.00016,7.44272]
[1779438546626,28.3,77381.59,31.9,0.8918,0.00016,7.45018]
[1779438548481,28.3,77382.97,31.9,0.89203,0.00016,7.43893]
[1779438549618,28.3,77382.97,31.9,0.89203,0.00016,7.43893]
[1779438549670,28.3,77382.97,31.9,0.89203,0.00016,7.43893]
[1779438550020,28.3,77382.97,31.9,0.89203,0.00016,7.43893]
[1779438550095,28.29,77385.11,31.9,0.89239,0.00016,7.42141]
[1779438550495,28.29,77388.43,31.9,0.89293,0.00016,7.39483]
[1779438551502,28.29,77390.21,31.9,0.89322,0.00016,7.38046]
[1779438556158,28.29,77390.38,31.9,0.89325,0.00016,7.37876]
[1779438561573,28.29,77390.01,31.9,0.89321,0.00016,7.38092]
[1779438563952,28.29,77390.01,31.9,0.89321,0.00016,7.38092]
[1779438569629,28.29,77390.21,31.9,0.89326,0.00016,7.37835]
[1779438571643,28.29,77392.42,31.9,0.8937,0.00016,7.35383]
[1779438576080,28.29,77392.53,31.9,0.89373,0.00016,7.35268]
[1779438579709,28.29,77395.76,31.9,0.89426,0.00016,7.32651]
[1779438581177,28.29,77395.76,31.9,0.89426,0.00016,7.32651]
[1779438586758,28.29,77395.76,31.9,0.89426,0.00016,7.32616]
[1779438591793,28.29,77396.15,31.9,0.89433,0.00016,7.32277]
[1779438596828,28.28,77397.12,31.9,0.89449,0.00016,7.31478]
[1779438599323,28.28,77397.99,31.9,0.89463,0.00016,7.30775]
[1779438600130,28.28,77406.04,31.9,0.89592,0.00016,7.24364]
[1779438600399,28.28,77406.04,31.9,0.89592,0.00016,7.24364]
[1779438600521,28.28,77406.04,31.9,0.89592,0.00016,7.24364]
[1779438600695,28.28,77406.04,31.9,0.89592,0.00016,7.24364]
[1779438600918,28.28,77406.04,31.9,0.89592,0.00016,7.24364]
[1779438601008,28.28,77411.97,31.9,0.89686,0.00016,7.19663]
[1779438601520,28.28,77411.97,31.9,0.89686,0.00016,7.19663]
[1779438601874,28.28,77413.57,31.9,0.89712,0.00016,7.18374]
[1779438606910,28.28,77414.56,31.9,0.89729,0.00016,7.17504]
[1779438614966,28.28,77415.33,31.9,0.89744,0.00016,7.16773]
[1779438618240,28.28,77415.33,31.9,0.89744,0.00016,7.16746]
[1779438618257,28.28,77415.33,31.9,0.89744,0.00016,7.16746]
[1779438618994,28.28,77417.93,31.9,0.89786,0.00016,7.14663]
[1779438624029,28.28,77418.57,31.9,0.89796,0.00016,7.14135]
[1779438628057,28.28,77420.98,31.9,0.89835,0.00016,7.1221]
[1779438633092,28.28,77419.94,31.9,0.89827,0.00016,7.1235]
[1779438636173,28.28,77420.62,31.9,0.89838,0.00016,7.11804]
[1779438643162,28.27,77419.98,31.9,0.89828,0.00016,7.12281]
[1779438650211,28.27,77420.24,31.9,0.89833,0.00016,7.12054]
[1779438654239,28.27,77416.43,31.9,0.89773,0.00016,7.15057]
[1779438659520,28.27,77416.57,31.9,0.89776,0.00016,7.14911]
[1779438665316,28.27,77416.82,31.9,0.89781,0.00016,7.14658]
[1779438669343,28.27,77415.31,31.9,0.89758,0.00016,7.15815]
[1779438675386,28.27,77415.22,31.9,0.89758,0.00016,7.15806]
[1779438680421,28.27,77415.37,31.9,0.89762,0.00016,7.15611]
[1779438682018,28.27,77415.37,31.9,0.89762,0.00016,7.15611]
[1779438682052,28.27,77415.37,31.9,0.89762,0.00016,7.15611]
[1779438682498,28.27,77415.26,31.9,0.8976,0.00016,7.15683]
[1779438682549,28.27,77409.31,31.9,0.89667,0.00016,7.20383]
[1779438684269,28.27,77409.31,31.9,0.89667,0.00016,7.20383]
[1779438684359,28.26,77399.41,31.9,0.8951,0.00016,7.28198]
[1779438685457,28.26,77394.42,31.9,0.8943,0.00016,7.32142]
[1779438690492,28.26,77393.36,31.9,0.89417,0.00016,7.32782]
[1779438695527,28.25,77393.02,31.9,0.89424,0.00016,7.32186]
[1779438702307,28.25,77392.44,31.9,0.89417,0.00016,7.32526]
[1779438702396,28.25,77398.19,31.9,0.89513,0.00016,7.27778]
[1779438703091,28.25,77398.19,31.9,0.89513,0.00016,7.27778]
[1779438703157,28.25,77403.6,31.9,0.89599,0.00016,7.23469]
[1779438703584,28.25,77401.44,31.9,0.89565,0.00016,7.2516]
[1779438709629,28.24,77401.54,31.9,0.89571,0.00016,7.24894]
[1779438710636,28.24,77402.94,31.9,0.89594,0.00016,7.23749]
[1779438714233,28.24,77401.78,31.9,0.89576,0.00016,7.24613]
[1779438714864,28.24,77401.81,31.9,0.89578,0.00016,7.24529]
[1779438714965,28.24,77404.97,31.9,0.89629,0.00016,7.22015]
[1779438715674,28.24,77410.04,31.9,0.8971,0.00016,7.1796]
[1779438720138,28.24,77410.57,31.9,0.89719,0.00016,7.17481]
[1779438722275,28.23,77410.84,31.9,0.89724,0.00016,7.17229]
[1779438722377,28.23,77407.31,31.9,0.89669,0.00016,7.1999]
[1779438722722,28.23,77404.31,31.9,0.89621,0.00016,7.22375]
[1779438724737,28.23,77402.87,31.9,0.89599,0.00016,7.23467]
[1779438728765,28.23,77404.25,31.9,0.89624,0.00016,7.22224]
[1779438731599,28.23,77404.47,31.9,0.8963,0.00016,7.21928]
[1779438736921,28.22,77403.87,31.9,0.89627,0.00016,7.22106]
[1779438739842,28.21,77405.25,31.9,0.89653,0.00016,7.2077]
[1779438741856,28.21,77406.58,31.9,0.89677,0.00016,7.19598]
[1779438742863,28.21,77408.4,31.9,0.89707,0.00016,7.18096]
[1779438746891,28.2,77409.99,31.9,0.89736,0.00016,7.16623]
[1779438750919,28.2,77407.87,31.9,0.89706,0.00016,7.18108]
[1779438754947,28.19,77406.2,31.9,0.89692,0.00016,7.18576]
[1779438755616,28.19,77406.2,31.9,0.89692,0.00016,7.18576]
[1779438755954,28.19,77404.56,31.9,0.89667,0.00016,7.19829]
[1779438757957,28.19,77404.19,31.9,0.89662,0.00016,7.20071]
[1779438757976,28.19,77400.89,31.9,0.8961,0.00016,7.22646]
[1779438758983,28.19,77395.71,31.9,0.89528,0.00016,7.26752]
[1779438759991,28.18,77394.04,31.9,0.89507,0.00016,7.27758]
[1779438766108,28.18,77394.04,31.9,0.89507,0.00016,7.27758]
[1779438767002,28.15,77394.04,31.9,0.89532,0.00016,7.26511]
[1779438767044,28.14,77395.92,31.9,0.8957,0.00016,7.24644]
[1779438768051,28.14,77397.35,31.9,0.89594,0.00016,7.23443]
[1779438773029,28.13,77397.31,31.9,0.89597,0.00016,7.23252]
[1779438778121,28.12,77397.25,31.9,0.89603,0.00016,7.22967]
[1779438783156,28.12,77395.65,31.9,0.89583,0.00016,7.23973]
[1779438785166,28.12,77395.69,31.9,0.89585,0.00016,7.23883]
[1779438792219,28.1,77394.66,31.9,0.89577,0.00016,7.2424]
[1779438799268,28.09,77394.14,31.9,0.89577,0.00016,7.24251]
[1779438803354,28.09,77393.81,31.9,0.89573,0.00016,7.24457]
[1779438804303,28.09,77395.53,31.9,0.89606,0.00016,7.22792]
[1779438807324,28.08,77397.87,31.9,0.89647,0.00016,7.20757]
[1779438812359,28.08,77397.88,31.9,0.8966,0.00016,7.19826]
[1779438814372,28.07,77401.7,31.9,0.89723,0.00016,7.16674]
[1779438820415,28.07,77402.17,31.9,0.89736,0.00016,7.16022]
[1779438823436,28.06,77400.84,31.9,0.89718,0.00016,7.16944]
[1779438826457,28.06,77399.34,31.9,0.89697,0.00016,7.17997]
[1779438827905,28.06,77399.31,31.9,0.89697,0.00016,7.17972]
[1779438829163,28.06,77399.31,31.9,0.89697,0.00016,7.17972]
[1779438831491,28.05,77401.15,31.9,0.8973,0.00016,7.16309]
[1779438835443,28.03,77400.19,31.9,0.89734,0.00016,7.16104]
[1779438835520,28.03,77391.03,31.9,0.89588,0.00016,7.23428]
[1779438835930,28.03,77391.03,31.9,0.89588,0.00016,7.23428]
[1779438836527,28.02,77381.94,31.9,0.89445,0.00016,7.30533]
[1779438837534,28.02,77382.47,31.9,0.89454,0.00016,7.30076]
[1779438839489,28.02,77382.32,31.9,0.89452,0.00016,7.30168]
[1779438843714,28.02,77381.31,31.9,0.89438,0.00016,7.30863]
[1779438844037,28.02,77381.31,31.9,0.89438,0.00016,7.30863]
[1779438844126,28.02,77375.94,31.9,0.89351,0.00016,7.35163]
[1779438845459,28.02,77375.94,31.9,0.89351,0.00016,7.35163]
[1779438845547,28.02,77368.35,31.9,0.89227,0.00017,7.41217]
[1779438845569,28.02,77368.35,31.9,0.89227,0.00017,7.41217]
[1779438845996,28.02,77368.35,31.9,0.89227,0.00017,7.41217]
[1779438846001,28.02,77366.61,31.9,0.89199,0.00017,7.42625]
[1779438846588,28.02,77366.61,31.9,0.89199,0.00017,7.42625]
[1779438846598,28.02,77368.15,31.9,0.89225,0.00017,7.41332]
[1779438851634,28.01,77367.69,31.9,0.89221,0.00017,7.41523]
[1779438857662,27.98,77366.26,31.9,0.8922,0.00017,7.41558]
[1779438864724,27.92,77365.74,31.9,0.89266,0.00017,7.39272]
[1779438870766,27.91,77365.5,31.9,0.89267,0.00017,7.39215]
[1779438875578,27.9,77365.45,31.9,0.89279,0.00017,7.38358]
[1779438881606,27.89,77365.68,31.9,0.89294,0.00017,7.37635]
[1779438883709,27.89,77365.6,31.9,0.89296,0.00017,7.37547]
[1779438883857,27.88,77367.36,31.9,0.89326,0.00016,7.36043]
[1779438884864,27.88,77369.96,31.9,0.89371,0.00016,7.33848]
[1779438888134,27.88,77370.38,31.9,0.89381,0.00016,7.3334]
[1779438888532,27.88,77370.38,31.9,0.89381,0.00016,7.3334]
[1779438888893,27.87,77365.01,31.9,0.89296,0.00017,7.37532]
[1779438889900,27.87,77362.78,31.9,0.89261,0.00017,7.39255]
[1779438890654,27.87,77362.78,31.9,0.89261,0.00017,7.39255]
[1779438890676,27.87,77362.78,31.9,0.89261,0.00017,7.39255]
[1779438890973,27.87,77362.78,31.9,0.89261,0.00017,7.39255]
[1779438891281,27.85,77355.01,31.9,0.8915,0.00017,7.44675]
[1779438891717,27.85,77355.01,31.9,0.8915,0.00017,7.44675]
[1779438892389,27.85,77355.01,31.9,0.8915,0.00017,7.44675]
[1779438892651,27.85,77355.01,31.9,0.8915,0.00017,7.44675]
[1779438892481,27.84,77337.3,31.9,0.88861,0.00017,7.58671]
[1779438893282,27.84,77337.3,31.9,0.88861,0.00017,7.58671]
[1779438893492,27.84,77337.3,31.9,0.88861,0.00017,7.58671]
[1779438893590,27.83,77304.3,31.9,0.8829,0.00018,7.85811]
[1779438894011,27.83,77275.89,31.9,0.8778,0.00018,8.09492]
[1779438895641,27.83,77275.89,31.9,0.8778,0.00018,8.09492]
[1779438895464,27.81,77273.09,31.9,0.87752,0.00018,8.1079]
[1779438896332,27.8,77268.9,31.9,0.87677,0.00018,8.14197]
[1779438896860,27.8,77268.9,31.9,0.87677,0.00018,8.14197]
[1779438897475,27.8,77270.4,31.9,0.87707,0.00018,8.12835]
[1779438898987,27.8,77274.96,31.9,0.87792,0.00018,8.08947]
[1779438899994,27.8,77276.9,31.9,0.87829,0.00018,8.07262]
[1779438900750,27.8,77276.9,31.9,0.87829,0.00018,8.07262]
[1779438901044,27.8,77276.9,31.9,0.87829,0.00018,8.07262]
[1779438901375,27.8,77270.68,31.9,0.87716,0.00018,8.12417]
[1779438902008,27.8,77267.3,31.9,0.87655,0.00018,8.15219]
[1779438903439,27.8,77267.3,31.9,0.87655,0.00018,8.15219]
[1779438903476,27.79,77270.06,31.9,0.87707,0.00018,8.12829]
[1779438904023,27.79,77265.56,31.9,0.87625,0.00018,8.16606]
[1779438905032,27.79,77263.54,31.9,0.87588,0.00018,8.18263]
[1779438906215,27.79,77263.54,31.9,0.87588,0.00018,8.18263]
[1779438906554,27.79,77263.54,31.9,0.87588,0.00018,8.18263]
[1779438906444,27.79,77260.76,31.9,0.87538,0.00019,8.20557]
[1779438907078,27.79,77260.76,31.9,0.87538,0.00019,8.20557]
[1779438907475,27.79,77260.76,31.9,0.87538,0.00019,8.20557]
[1779438907486,27.79,77249.9,31.9,0.87336,0.00019,8.29667]
[1779438907648,27.79,77249.9,31.9,0.87336,0.00019,8.29667]
[1779438907799,27.79,77249.9,31.9,0.87336,0.00019,8.29667]
[1779438907923,27.79,77249.9,31.9,0.87336,0.00019,8.29667]
[1779438908082,27.79,77249.9,31.9,0.87336,0.00019,8.29667]
[1779438908114,27.79,77240.63,31.9,0.87163,0.00019,8.37443]
[1779438909258,27.79,77240.63,31.9,0.87163,0.00019,8.37443]
[1779438909415,27.79,77240.63,31.9,0.87163,0.00019,8.37443]
[1779438909516,27.78,77238.39,31.9,0.8713,0.00019,8.38911]
[1779438910581,27.78,77238.39,31.9,0.8713,0.00019,8.38911]
[1779438911555,27.77,77237.25,31.9,0.87114,0.00019,8.39642]
[1779438911545,27.76,77229.29,31.9,0.86969,0.00019,8.46061]
[1779438912494,27.76,77229.29,31.9,0.86969,0.00019,8.46061]
[1779438912583,27.75,77225.1,31.9,0.86897,0.00019,8.49251]
[1779438912922,27.75,77225.1,31.9,0.86897,0.00019,8.49251]
[1779438913111,27.75,77225.1,31.9,0.86897,0.00019,8.49251]
[1779438913321,27.75,77225.1,31.9,0.86897,0.00019,8.49251]
[1779438913332,27.75,77208.62,31.9,0.86578,0.0002,8.63256]
[1779438913990,27.75,77208.62,31.9,0.86578,0.0002,8.63256]
[1779438914468,27.75,77208.62,31.9,0.86578,0.0002,8.63256]
[1779438914502,27.75,77203.28,31.9,0.86476,0.0002,8.67694]
[1779438914732,27.75,77203.28,31.9,0.86476,0.0002,8.67694]
[1779438915475,27.75,77192.17,31.9,0.86257,0.0002,8.77168]
[1779438915777,27.75,77192.17,31.9,0.86257,0.0002,8.77168]
[1779438916498,27.75,77192.17,31.9,0.86257,0.0002,8.77168]
[1779438916580,27.74,77191.55,31.9,0.86251,0.0002,8.77422]
[1779438917338,27.74,77198.65,31.9,0.86391,0.0002,8.71364]
[1779438917730,27.74,77198.65,31.9,0.86391,0.0002,8.71364]
[1779438917768,27.74,77198.65,31.9,0.86391,0.0002,8.71364]
[1779438918067,27.74,77198.65,31.9,0.86391,0.0002,8.71364]
[1779438918315,27.74,77210.04,31.9,0.86615,0.00019,8.61644]
[1779438918897,27.74,77210.04,31.9,0.86615,0.00019,8.61644]
[1779438919598,27.74,77218.78,31.9,0.86786,0.00019,8.54146]
[1779438919662,27.74,77218.78,31.9,0.86786,0.00019,8.54146]
[1779438920308,27.74,77218.78,31.9,0.86786,0.00019,8.54146]
[1779438920574,27.74,77211.78,31.9,0.86651,0.00019,8.60063]
[1779438920822,27.74,77211.78,31.9,0.86651,0.00019,8.60063]
[1779438921244,27.74,77211.78,31.9,0.86651,0.00019,8.60063]
[1779438921278,27.74,77188.47,31.9,0.86192,0.0002,8.79937]
[1779438921981,27.74,77188.47,31.9,0.86192,0.0002,8.79937]
[1779438922478,27.74,77188.47,31.9,0.86192,0.0002,8.79937]
[1779438922579,27.74,77174.65,31.9,0.85917,0.0002,8.9166]
[1779438922939,27.74,77174.65,31.9,0.85917,0.0002,8.9166]
[1779438923106,27.74,77174.65,31.9,0.85917,0.0002,8.9166]
[1779438923192,27.74,77174.65,31.9,0.85917,0.0002,8.9166]
[1779438923276,27.74,77161.68,31.9,0.85654,0.0002,9.02768]
[1779438924179,27.74,77147.21,31.9,0.85356,0.00021,9.15168]
[1779438925376,27.74,77147.21,31.9,0.85356,0.00021,9.15168]
[1779438925388,27.74,77147.21,31.9,0.85356,0.00021,9.15168]
[1779438925542,27.74,77147.21,31.9,0.85356,0.00021,9.15168]
[1779438925634,27.74,77139.53,31.9,0.85198,0.00021,9.21708]
[1779438925892,27.74,77139.53,31.9,0.85198,0.00021,9.21708]
[1779438926504,27.74,77139.53,31.9,0.85198,0.00021,9.21708]
[1779438926540,27.74,77139.53,31.9,0.85198,0.00021,9.21708]
[1779438926614,27.73,77139.52,31.9,0.85205,0.00021,9.21384]
[1779438927410,27.73,77139.52,31.9,0.85205,0.00021,9.21384]
[1779438927415,27.73,77163.95,31.9,0.8571,0.0002,9.0042]
[1779438928213,27.73,77183.91,31.9,0.86114,0.0002,8.83293]
[1779438929440,27.73,77183.91,31.9,0.86114,0.0002,8.83293]
[1779438929531,27.73,77178.56,31.9,0.86007,0.0002,8.87833]
[1779438930029,27.73,77178.56,31.9,0.86007,0.0002,8.87833]
[1779438930284,27.73,77178.56,31.9,0.86007,0.0002,8.87833]
[1779438930299,27.73,77176.8,31.9,0.85972,0.0002,8.89339]
[1779438931061,27.73,77176.8,31.9,0.85972,0.0002,8.89339]
[1779438931557,27.72,77190.14,31.9,0.8625,0.0002,8.77158]
[1779438932250,27.72,77198.48,31.9,0.86415,0.0002,8.70038]
[1779438933585,27.72,77199.91,31.9,0.86445,0.0002,8.68737]
[1779438934264,27.72,77201.48,31.9,0.86476,0.0002,8.67397]
[1779438934732,27.72,77201.48,31.9,0.86476,0.0002,8.67397]
[1779438935522,27.72,77201.48,31.9,0.86476,0.0002,8.67397]
[1779438935557,27.72,77204.98,31.9,0.86546,0.0002,8.64342]
[1779438936279,27.72,77209.88,31.9,0.86642,0.00019,8.60167]
[1779438938294,27.72,77204.83,31.9,0.86544,0.0002,8.64436]
[1779438939301,27.72,77201.07,31.9,0.86469,0.0002,8.6766]
[1779438941315,27.72,77200.92,31.9,0.86466,0.0002,8.67808]
[1779438943414,27.72,77201.4,31.9,0.86475,0.0002,8.67407]
[1779438944336,27.72,77199.5,31.9,0.86438,0.0002,8.69044]
[1779438945200,27.72,77199.5,31.9,0.86438,0.0002,8.69044]
[1779438950398,27.72,77201.86,31.9,0.86482,0.0002,8.67128]
[1779438952412,27.72,77204.9,31.9,0.8654,0.0002,8.64579]
[1779438955433,27.73,77206.73,31.9,0.86575,0.0002,8.63078]
[1779438956440,27.73,77209.9,31.9,0.86636,0.00019,8.60423]
[1779438957447,27.73,77214.29,31.9,0.86721,0.00019,8.56697]
[1779438958454,27.73,77209.95,31.9,0.86636,0.00019,8.60406]
[1779438959461,27.73,77207.0,31.9,0.86578,0.0002,8.62939]
[1779438961127,27.73,77208.1,31.9,0.86599,0.0002,8.62016]
[1779438961344,27.73,77208.1,31.9,0.86599,0.0002,8.62016]
[1779438961547,27.73,77202.13,31.9,0.86482,0.0002,8.67115]
[1779438962627,27.73,77198.15,31.9,0.86403,0.0002,8.70522]
[1779438963493,27.73,77199.8,31.9,0.86436,0.0002,8.6912]
[1779438964559,27.73,77196.91,31.9,0.86379,0.0002,8.71599]
[1779438967521,27.73,77199.17,31.9,0.86423,0.0002,8.69683]
[1779438968528,27.73,77201.23,31.9,0.86463,0.0002,8.67933]
[1779438970542,27.73,77205.93,31.9,0.86555,0.0002,8.63948]
[1779438972290,27.73,77206.62,31.9,0.86568,0.0002,8.63375]
[1779438972556,27.73,77208.63,31.9,0.86608,0.0002,8.61648]
[1779438973563,27.73,77210.52,31.9,0.86644,0.00019,8.60058]
[1779438974067,27.73,77210.52,31.9,0.86644,0.00019,8.60058]
[1779438975577,27.73,77214.6,31.9,0.86723,0.00019,8.56615]
[1779438976584,27.73,77216.06,31.9,0.86751,0.00019,8.55367]
[1779438978041,27.73,77215.52,31.9,0.86741,0.00019,8.55823]
[1779438978125,27.73,77215.52,31.9,0.86741,0.00019,8.55823]
[1779438978598,27.73,77220.69,31.9,0.86841,0.00019,8.51423]
[1779438979605,27.73,77223.49,31.9,0.86895,0.00019,8.49046]
[1779438982643,27.73,77228.54,31.9,0.86991,0.00019,8.44775]
[1779438983647,27.73,77232.8,31.9,0.87072,0.00019,8.41172]
[1779438984654,27.73,77235.52,31.9,0.87124,0.00019,8.38882]
[1779438986668,27.73,77233.13,31.9,0.87077,0.00019,8.40941]
[1779438987675,27.73,77242.12,31.9,0.87248,0.00019,8.33312]
[1779438987993,27.73,77242.12,31.9,0.87248,0.00019,8.33312]
[1779438988682,27.73,77245.09,31.9,0.87304,0.00019,8.30793]
[1779438989784,27.73,77245.1,31.9,0.87304,0.00019,8.3078]
[1779438995731,27.73,77244.79,31.9,0.87308,0.00019,8.30329]
[1779439001773,27.73,77244.96,31.9,0.87315,0.00019,8.29996]
[1779439003527,27.73,77244.96,31.9,0.87315,0.00019,8.29996]
[1779439004673,27.73,77245.31,31.9,0.87323,0.00019,8.29659]
[1779439004895,27.72,77245.97,31.9,0.87336,0.00019,8.29061]
[1779439005280,27.72,77245.97,31.9,0.87336,0.00019,8.29061]
[1779439005801,27.72,77248.07,31.9,0.87377,0.00019,8.27208]
[1779439006808,27.72,77249.93,31.9,0.87413,0.00019,8.256]
[1779439011288,27.72,77251.0,31.9,0.87435,0.00019,8.2459]
[1779439013857,27.72,77254.62,31.9,0.87505,0.00019,8.21399]
[1779439015442,27.71,77256.75,31.9,0.87546,0.00019,8.19572]
[1779439016878,27.71,77258.69,31.9,0.87583,0.00019,8.17881]
[1779439017885,27.71,77260.02,31.9,0.87608,0.00018,8.16735]
[1779439020906,27.71,77257.39,31.9,0.87561,0.00019,8.18882]
[1779439021913,27.71,77254.44,31.9,0.87506,0.00019,8.21345]
[1779439023238,27.71,77254.44,31.9,0.87506,0.00019,8.21345]
[1779439029194,27.71,77253.29,31.9,0.87489,0.00019,8.22134]
[1779439035292,27.7,77252.14,31.9,0.87471,0.00019,8.22956]
[1779439036178,27.7,77252.14,31.9,0.87472,0.00019,8.22895]
[1779439036327,27.7,77252.14,31.9,0.87472,0.00019,8.22895]
[1779439036643,27.7,77252.14,31.9,0.87472,0.00019,8.22895]
[1779439036737,27.7,77252.88,31.9,0.87487,0.00019,8.22203]
[1779439037601,27.7,77252.88,31.9,0.87487,0.00019,8.22203]
[1779439037682,27.7,77261.41,31.9,0.87646,0.00018,8.14982]
[1779439038021,27.7,77261.41,31.9,0.87646,0.00018,8.14982]
[1779439038033,27.7,77269.25,31.9,0.8779,0.00018,8.08382]
[1779439039038,27.7,77271.78,31.9,0.87837,0.00018,8.06239]
[1779439042059,27.7,77269.83,31.9,0.87802,0.00018,8.07839]
[1779439044072,27.7,77267.7,31.9,0.87764,0.00018,8.09601]
[1779439049108,27.69,77270.32,31.9,0.87814,0.00018,8.0731]
[1779439050115,27.69,77271.9,31.9,0.87843,0.00018,8.05968]
[1779439052129,27.69,77270.06,31.9,0.87818,0.00018,8.06816]
[1779439053179,27.69,77270.06,31.9,0.87818,0.00018,8.06816]
[1779439055149,27.69,77272.22,31.9,0.87858,0.00018,8.04965]
[1779439059177,27.69,77274.42,31.9,0.87902,0.00018,8.0293]
[1779439064214,27.68,77278.42,31.9,0.8798,0.00018,7.99354]
[1779439065339,27.68,77278.42,31.9,0.8798,0.00018,7.99354]
[1779439065354,27.68,77277.04,31.9,0.87956,0.00018,8.00473]
[1779439066228,27.68,77275.29,31.9,0.87925,0.00018,8.01901]
[1779439071263,27.67,77273.94,31.9,0.87905,0.00018,8.0282]
[1779439072269,27.67,77270.41,31.9,0.87841,0.00018,8.05744]
[1779439073277,27.67,77267.84,31.9,0.87794,0.00018,8.07895]
[1779439074284,27.67,77263.39,31.9,0.87713,0.00018,8.11627]
[1779439075291,27.67,77260.75,31.9,0.87665,0.00018,8.13833]
[1779439076298,27.67,77258.61,31.9,0.87626,0.00019,8.15615]
[1779439081333,27.67,77257.16,31.9,0.87602,0.00019,8.16703]
[1779439087375,27.66,77257.14,31.9,0.87605,0.00019,8.16553]
[1779439088382,27.66,77261.37,31.9,0.87684,0.00018,8.12956]
[1779439089389,27.66,77266.99,31.9,0.87788,0.00018,8.08197]
[1779439090778,27.66,77266.99,31.9,0.87788,0.00018,8.08197]
[1779439091403,27.66,77270.87,31.9,0.87859,0.00018,8.04901]
[1779439092410,27.66,77274.49,31.9,0.87926,0.00018,8.0181]
[1779439097446,27.65,77275.83,31.9,0.87955,0.00018,8.00478]
[1779439099459,27.65,77278.85,31.9,0.88011,0.00018,7.97897]
[1779439100466,27.65,77283.12,31.9,0.88088,0.00018,7.94311]
[1779439102210,27.65,77283.95,31.9,0.88104,0.00018,7.93578]
[1779439102480,27.65,77287.59,31.9,0.8817,0.00018,7.90498]
[1779439104493,27.65,77290.15,31.9,0.88219,0.00018,7.88214]
[1779439107521,27.64,77286.78,31.9,0.88163,0.00018,7.90837]
[1779439108528,27.64,77282.91,31.9,0.88094,0.00018,7.94015]
[1779439110542,27.64,77281.5,31.9,0.88072,0.00018,7.95054]
[1779439112556,27.63,77280.06,31.9,0.88057,0.00018,7.9544]
[1779439115580,27.63,77278.68,31.9,0.88037,0.00018,7.9637]
[1779439116587,27.63,77276.54,31.9,0.87999,0.00018,7.98128]
[1779439117161,27.63,77276.54,31.9,0.87999,0.00018,7.98128]
[1779439117210,27.63,77276.54,31.9,0.87999,0.00018,7.98128]
[1779439117594,27.63,77274.65,31.9,0.87965,0.00018,7.99718]
[1779439119608,27.63,77271.38,31.9,0.87906,0.00018,8.02465]
[1779439120615,27.63,77267.23,31.9,0.8783,0.00018,8.05955]
[1779439121622,27.63,77263.44,31.9,0.8776,0.00018,8.09143]
[1779439123636,27.63,77261.96,31.9,0.87734,0.00018,8.10346]
[1779439126208,27.62,77261.65,31.9,0.87729,0.00018,8.10589]
[1779439126656,27.62,77258.3,31.9,0.87667,0.00019,8.13399]
[1779439126979,27.62,77258.3,31.9,0.87667,0.00019,8.13399]
[1779439128673,27.62,77271.93,31.9,0.87919,0.00018,8.01864]
[1779439129058,27.62,77271.93,31.9,0.87919,0.00018,8.01864]
[1779439129679,27.62,77272.62,31.9,0.87932,0.00018,8.01255]
[1779439131178,27.62,77271.67,31.9,0.87915,0.00018,8.02049]
[1779439131308,27.62,77271.67,31.9,0.87915,0.00018,8.02049]
[1779439131694,27.62,77268.84,31.9,0.87863,0.00018,8.04426]
[1779439132701,27.62,77267.24,31.9,0.87834,0.00018,8.05764]
[1779439137709,27.62,77266.85,31.9,0.87828,0.00018,8.06045]
[1779439137737,27.62,77269.86,31.9,0.87883,0.00018,8.03509]
[1779439139751,27.62,77267.83,31.9,0.87846,0.00018,8.05199]
[1779439141765,27.62,77266.02,31.9,0.87814,0.00018,8.06697]
[1779439143101,27.62,77265.35,31.9,0.87801,0.00018,8.07249]
[1779439143779,27.62,77263.76,31.9,0.87773,0.00018,8.08578]
[1779439144786,27.62,77258.92,31.9,0.87684,0.00018,8.12649]
[1779439146953,27.62,77258.77,31.9,0.87682,0.00018,8.12734]
[1779439147165,27.62,77258.77,31.9,0.87682,0.00018,8.12734]
[1779439147812,27.62,77255.82,31.9,0.87627,0.00019,8.15206]
[1779439149082,27.62,77255.14,31.9,0.87615,0.00019,8.15756]
[1779439151839,27.61,77251.05,31.9,0.87541,0.00019,8.19139]
[1779439152846,27.61,77249.01,31.9,0.87504,0.00019,8.20836]
[1779439157881,27.61,77251.39,31.9,0.87552,0.00019,8.18654]
[1779439159895,27.61,77253.14,31.9,0.87585,0.00019,8.17115]
[1779439160573,27.61,77253.14,31.9,0.87585,0.00019,8.17115]
[1779439160901,27.61,77254.95,31.9,0.8762,0.00019,8.15556]
[1779439162952,27.61,77254.73,31.9,0.87616,0.00019,8.15717]
[1779439162982,27.61,77256.53,31.9,0.8765,0.00019,8.14169]
[1779439163923,27.61,77258.28,31.9,0.87683,0.00019,8.12666]
[1779439166944,27.6,77253.66,31.9,0.87599,0.00019,8.16508]
[1779439167950,27.6,77251.11,31.9,0.87552,0.00019,8.18639]
[1779439169965,27.6,77249.53,31.9,0.87524,0.00019,8.19915]
[1779439175000,27.6,77249.32,31.9,0.87532,0.00019,8.19262]
[1779439178388,27.6,77249.79,31.9,0.87542,0.00019,8.18803]
[1779439178553,27.6,77249.79,31.9,0.87542,0.00019,8.18803]
[1779439179029,27.59,77244.62,31.9,0.87446,0.00019,8.23123]
[1779439180778,27.59,77244.62,31.9,0.87446,0.00019,8.23123]
[1779439182050,27.59,77240.64,31.9,0.87374,0.00019,8.26391]
[1779439184710,27.59,77240.07,31.9,0.87364,0.00019,8.26834]
[1779439184957,27.59,77239.46,31.9,0.87354,0.00019,8.27269]
[1779439186078,27.59,77234.05,31.9,0.87253,0.00019,8.31826]
[1779439189050,27.58,77233.9,31.9,0.87252,0.00019,8.31859]
[1779439189099,27.58,77230.12,31.9,0.87181,0.00019,8.35028]
[1779439190106,27.58,77225.88,31.9,0.871,0.00019,8.38626]
[1779439192120,27.58,77223.9,31.9,0.87063,0.00019,8.40278]
[1779439194134,27.58,77228.94,31.9,0.87161,0.00019,8.35918]
[1779439195141,27.58,77234.11,31.9,0.87261,0.00019,8.31465]
[1779439196143,27.58,77234.11,31.9,0.87261,0.00019,8.31465]
[1779439196946,27.58,77235.57,31.9,0.87289,0.00019,8.30176]
[1779439199169,27.57,77230.63,31.9,0.87199,0.00019,8.34244]
[1779439203197,27.57,77228.67,31.9,0.87163,0.00019,8.35824]
[1779439204204,27.57,77226.05,31.9,0.87113,0.00019,8.38067]
[1779439205552,27.57,77226.05,31.9,0.87113,0.00019,8.38067]
[1779439206218,27.57,77223.18,31.9,0.87058,0.00019,8.40528]
[1779439207225,27.57,77221.57,31.9,0.87027,0.00019,8.41905]
[1779439208908,27.57,77221.57,31.9,0.87027,0.00019,8.41905]
[1779439209863,27.57,77220.81,31.9,0.87012,0.00019,8.42556]
[1779439209869,27.57,77220.81,31.9,0.87012,0.00019,8.42556]
[1779439209940,27.57,77220.81,31.9,0.87012,0.00019,8.42556]
[1779439209915,27.57,77217.41,31.9,0.86946,0.00019,8.45455]
[1779439210852,27.57,77217.41,31.9,0.86946,0.00019,8.45455]
[1779439210907,27.57,77208.65,31.9,0.86777,0.00019,8.52927]
[1779439211066,27.57,77208.65,31.9,0.86777,0.00019,8.52927]
[1779439211732,27.57,77208.65,31.9,0.86777,0.00019,8.52927]
[1779439211812,27.57,77195.83,31.9,0.86526,0.0002,8.63876]
[1779439212260,27.57,77187.85,31.9,0.86368,0.0002,8.70721]
[1779439214937,27.57,77182.65,31.9,0.86264,0.0002,8.7519]
[1779439215752,27.57,77182.65,31.9,0.86264,0.0002,8.7519]
[1779439216726,27.57,77181.81,31.9,0.86247,0.0002,8.75912]
[1779439216740,27.57,77179.8,31.9,0.86207,0.0002,8.77638]
[1779439217301,27.57,77176.23,31.9,0.86135,0.0002,8.80703]
[1779439218001,27.57,77176.23,31.9,0.86135,0.0002,8.80703]
[1779439218869,27.57,77176.23,31.9,0.86135,0.0002,8.80703]
[1779439218886,27.57,77177.78,31.9,0.86167,0.0002,8.79351]
[1779439220572,27.57,77177.13,31.9,0.86154,0.0002,8.7991]
[1779439220888,27.57,77177.13,31.9,0.86154,0.0002,8.7991]
[1779439220905,27.57,77182.28,31.9,0.86257,0.0002,8.75472]
[1779439221090,27.57,77182.28,31.9,0.86257,0.0002,8.75472]
[1779439221329,27.57,77189.14,31.9,0.86394,0.0002,8.69581]
[1779439222703,27.57,77189.14,31.9,0.86394,0.0002,8.69581]
[1779439222801,27.57,77197.2,31.9,0.86554,0.0002,8.62641]
[1779439223343,27.57,77201.16,31.9,0.86632,0.0002,8.59249]
[1779439224029,27.57,77201.16,31.9,0.86632,0.0002,8.59249]
[1779439224266,27.57,77201.16,31.9,0.86632,0.0002,8.59249]
[1779439224351,27.57,77208.19,31.9,0.8677,0.00019,8.5321]
[1779439225357,27.57,77212.09,31.9,0.86847,0.00019,8.49862]
[1779439226930,27.57,77212.09,31.9,0.86847,0.00019,8.49862]
[1779439227371,27.57,77210.61,31.9,0.86818,0.00019,8.51111]
[1779439229355,27.57,77210.81,31.9,0.86822,0.00019,8.5093]
[1779439229384,27.57,77212.47,31.9,0.86855,0.00019,8.49501]
[1779439232869,27.57,77213.13,31.9,0.86876,0.00019,8.48245]
[1779439238899,27.57,77214.09,31.9,0.86896,0.00019,8.47393]
[1779439238970,27.57,77215.65,31.9,0.86926,0.00019,8.46057]
[1779439240881,27.57,77215.39,31.9,0.86921,0.00019,8.46279]
[1779439240982,27.57,77215.77,31.9,0.86928,0.00019,8.45952]
[1779439241007,27.57,77215.77,31.9,0.86928,0.00019,8.45952]
[1779439241469,27.57,77220.9,31.9,0.87027,0.00019,8.41573]
[1779439242476,27.57,77222.74,31.9,0.87062,0.00019,8.40009]
[1779439244873,27.57,77222.05,31.9,0.87049,0.00019,8.40606]
[1779439247546,27.57,77216.46,31.9,0.86941,0.00019,8.45403]
[1779439248182,27.57,77216.46,31.9,0.86941,0.00019,8.45403]
[1779439248538,27.57,77207.96,31.9,0.86776,0.00019,8.52669]
[1779439249004,27.57,77207.96,31.9,0.86776,0.00019,8.52669]
[1779439249545,27.57,77199.5,31.9,0.8661,0.0002,8.59902]
[1779439250502,27.57,77199.5,31.9,0.8661,0.0002,8.59902]
[1779439250912,27.57,77199.5,31.9,0.8661,0.0002,8.59902]
[1779439251040,27.57,77198.63,31.9,0.86594,0.0002,8.60608]
[1779439251485,27.57,77198.63,31.9,0.86594,0.0002,8.60608]
[1779439251559,27.57,77196.54,31.9,0.86553,0.0002,8.62399]
[1779439252566,27.57,77193.91,31.9,0.86501,0.0002,8.64632]
[1779439254580,27.56,77196.23,31.9,0.86548,0.0002,8.62592]
[1779439255587,27.56,77198.59,31.9,0.86595,0.0002,8.60548]
[1779439259615,27.56,77200.54,31.9,0.86635,0.0002,8.58803]
[1779439260622,27.56,77202.31,31.9,0.8667,0.0002,8.57272]
[1779439261629,27.56,77200.52,31.9,0.86636,0.0002,8.58792]
[1779439262636,27.56,77198.28,31.9,0.86592,0.0002,8.60697]
[1779439264651,27.56,77201.66,31.9,0.86659,0.0002,8.57766]
[1779439267329,27.56,77202.31,31.9,0.86673,0.0002,8.57178]
[1779439267671,27.56,77207.54,31.9,0.86775,0.0002,8.52689]
[1779439268678,27.56,77209.71,31.9,0.86818,0.00019,8.5082]
[1779439270704,27.56,77213.33,31.9,0.86888,0.00019,8.47716]
[1779439272170,27.56,77212.8,31.9,0.86878,0.00019,8.48167]
[1779439272480,27.56,77212.8,31.9,0.86878,0.00019,8.48167]
[1779439272721,27.56,77217.01,31.9,0.86959,0.00019,8.4457]
[1779439273728,27.56,77219.95,31.9,0.87017,0.00019,8.42022]
[1779439275742,27.56,77221.85,31.9,0.87055,0.00019,8.40338]
[1779439277541,27.55,77222.06,31.9,0.87059,0.00019,8.40129]
[1779439277830,27.55,77228.57,31.9,0.87185,0.00019,8.34523]
[1779439279249,27.55,77228.71,31.9,0.87188,0.00019,8.34404]
[1779439284806,27.55,77228.43,31.9,0.87185,0.00019,8.34558]
[1779439286822,27.55,77228.51,31.9,0.87186,0.00019,8.34508]
[1779439288834,27.55,77232.6,31.9,0.87264,0.00019,8.31018]
[1779439293868,27.55,77232.13,31.9,0.87265,0.00019,8.30658]
[1779439296890,27.55,77234.71,31.9,0.87315,0.00019,8.2841]
[1779439301925,27.55,77234.93,31.9,0.87321,0.00019,8.2815]
[1779439304704,27.55,77233.87,31.9,0.87301,0.00019,8.2902]
[1779439304946,27.54,77231.36,31.9,0.87254,0.00019,8.31141]
[1779439309981,27.54,77231.33,31.9,0.87254,0.00019,8.31124]
[1779439310904,27.54,77231.33,31.9,0.87254,0.00019,8.31124]
[1779439311994,27.54,77239.28,31.9,0.87406,0.00019,8.24319]
[1779439313003,27.54,77244.93,31.9,0.87512,0.00019,8.19509]
[1779439315018,27.54,77243.18,31.9,0.87481,0.00019,8.20936]
[1779439318039,27.54,77241.8,31.9,0.87457,0.00019,8.22011]
[1779439319057,27.54,77241.8,31.9,0.87457,0.00019,8.22011]
[1779439319046,27.54,77239.81,31.9,0.8742,0.00019,8.23669]
[1779439321060,27.54,77236.64,31.9,0.87361,0.00019,8.26341]
[1779439322067,27.54,77233.58,31.9,0.87303,0.00019,8.2893]
[1779439323074,27.54,77230.83,31.9,0.87252,0.00019,8.31252]
[1779439329117,27.54,77230.77,31.9,0.87251,0.00019,8.31291]
[1779439334869,27.54,77230.81,31.9,0.87251,0.00019,8.31269]
[1779439340199,27.53,77231.12,31.9,0.87259,0.00019,8.30911]
[1779439345233,27.53,77231.21,31.9,0.87264,0.00019,8.30682]
[1779439350269,27.52,77231.49,31.9,0.87275,0.00019,8.30216]
[1779439352876,27.52,77232.0,31.9,0.87294,0.00019,8.29058]
[1779439358325,27.51,77231.97,31.9,0.873,0.00019,8.28774]
[1779439361347,27.51,77234.08,31.9,0.87343,0.00019,8.26846]
[1779439362354,27.51,77235.75,31.9,0.87375,0.00019,8.25383]
[1779439363361,27.51,77237.19,31.9,0.87403,0.00019,8.24118]
[1779439365375,27.51,77234.09,31.9,0.87346,0.00019,8.26684]
[1779439370410,27.5,77233.29,31.9,0.87336,0.00019,8.27162]
[1779439375444,27.5,77234.22,31.9,0.87355,0.00019,8.26285]
[1779439376950,27.5,77234.22,31.9,0.87355,0.00019,8.26285]
[1779439376979,27.5,77235.82,31.9,0.87385,0.00019,8.24924]
[1779439380481,27.5,77238.21,31.9,0.8743,0.00019,8.22894]
[1779439384509,27.5,77240.1,31.9,0.87466,0.00019,8.21265]
[1779439389544,27.5,77241.67,31.9,0.87497,0.00019,8.19899]
[1779439394578,27.5,77242.92,31.9,0.87521,0.00019,8.18811]
[1779439395586,27.5,77245.79,31.9,0.87575,0.00019,8.16342]
[1779439396579,27.5,77245.79,31.9,0.87575,0.00019,8.16342]
[1779439396799,27.5,77245.79,31.9,0.87575,0.00019,8.16342]
[1779439396848,27.5,77245.79,31.9,0.87575,0.00019,8.16342]
[1779439396900,27.5,77248.49,31.9,0.87626,0.00019,8.14022]
[1779439397520,27.5,77248.49,31.9,0.87626,0.00019,8.14022]
[1779439397600,27.5,77250.21,31.9,0.87659,0.00019,8.12539]
[1779439401086,27.5,77251.43,31.9,0.87682,0.00019,8.11464]
[1779439402246,27.49,77249.79,31.9,0.87653,0.00019,8.12819]
[1779439402635,27.49,77246.45,31.9,0.87591,0.00019,8.15635]
[1779439403642,27.49,77243.45,31.9,0.87535,0.00019,8.18161]
[1779439404649,27.49,77242.08,31.9,0.8751,0.00019,8.19299]
[1779439407094,27.49,77242.8,31.9,0.87524,0.00019,8.18658]
[1779439412704,27.49,77242.73,31.9,0.87535,0.00019,8.17849]
[1779439417740,27.48,77241.51,31.9,0.87515,0.00019,8.18756]
[1779439419754,27.48,77242.91,31.9,0.87543,0.00019,8.17512]
[1779439420559,27.48,77242.91,31.9,0.87543,0.00019,8.17512]
[1779439421183,27.48,77247.92,31.9,0.87637,0.00019,8.13208]
[1779439421767,27.48,77249.65,31.9,0.8767,0.00019,8.11739]
[1779439423782,27.48,77252.06,31.9,0.87715,0.00019,8.0966]
[1779439428818,27.48,77253.39,31.9,0.87742,0.00019,8.0846]
[1779439433853,27.48,77252.87,31.9,0.87733,0.00019,8.08835]
[1779439439897,27.47,77253.45,31.9,0.87746,0.00019,8.08261]
[1779439444931,27.47,77254.44,31.9,0.87766,0.00019,8.07358]
[1779439449869,27.47,77253.78,31.9,0.87754,0.00019,8.07873]
[1779439449966,27.47,77250.29,31.9,0.8769,0.00019,8.10825]
[1779439450973,27.47,77246.55,31.9,0.8762,0.00019,8.13992]
[1779439451979,27.47,77244.29,31.9,0.87578,0.00019,8.15898]
[1779439453998,27.47,77242.03,31.9,0.87537,0.00019,8.17779]
[1779439454462,27.47,77242.03,31.9,0.87537,0.00019,8.17779]
[1779439455001,27.47,77239.86,31.9,0.87496,0.00019,8.19603]
[1779439455576,27.47,77239.86,31.9,0.87496,0.00019,8.19603]
[1779439456008,27.47,77237.46,31.9,0.87452,0.00019,8.21595]
[1779439461043,27.46,77237.88,31.9,0.87463,0.00019,8.21087]
[1779439463057,27.46,77240.33,31.9,0.8751,0.00019,8.18983]
[1779439467582,27.46,77240.89,31.9,0.87523,0.00019,8.18403]
[1779439467970,27.46,77240.89,31.9,0.87523,0.00019,8.18403]
[1779439473127,27.46,77241.41,31.9,0.87544,0.00019,8.17136]
[1779439473613,27.46,77241.41,31.9,0.87544,0.00019,8.17136]
[1779439475206,27.46,77240.73,31.9,0.87532,0.00019,8.17692]
[1779439476149,27.46,77244.84,31.9,0.8761,0.00019,8.14146]
[1779439477155,27.45,77249.46,31.9,0.87697,0.00019,8.102]
[1779439479652,27.45,77249.44,31.9,0.87697,0.00019,8.10189]
[1779439485739,27.45,77247.71,31.9,0.87666,0.00019,8.11581]
[1779439491654,27.45,77248.33,31.9,0.8768,0.00019,8.10958]
[1779439497294,27.45,77248.89,31.9,0.87693,0.00019,8.10375]
[1779439503337,27.44,77251.79,31.9,0.87749,0.00019,8.07826]
[1779439508372,27.44,77252.8,31.9,0.87769,0.00019,8.06915]
[1779439509379,27.44,77255.58,31.9,0.8782,0.00019,8.04546]
[1779439510388,27.44,77256.99,31.9,0.87846,0.00018,8.03344]
[1779439515424,27.44,77258.13,31.9,0.87868,0.00018,8.02357]
[1779439520823,27.44,77257.32,31.9,0.87853,0.00018,8.03036]
[1779439521846,27.44,77257.48,31.9,0.87856,0.00018,8.02898]
[1779439521947,27.44,77255.33,31.9,0.87816,0.00019,8.0472]
[1779439522473,27.44,77253.77,31.9,0.87788,0.00019,8.06039]
[1779439523479,27.44,77256.62,31.9,0.87841,0.00018,8.03614]
[1779439526501,27.44,77257.91,31.9,0.87865,0.00018,8.02514]
[1779439530529,27.44,77259.7,31.9,0.87898,0.00018,8.00995]
[1779439535564,27.44,77260.07,31.9,0.87912,0.00018,8.00018]
[1779439537824,27.44,77260.06,31.9,0.87912,0.00018,8.00029]
[1779439538088,27.44,77260.06,31.9,0.87912,0.00018,8.00029]
[1779439538189,27.44,77261.19,31.9,0.87933,0.00018,7.9908]
[1779439538585,27.44,77263.63,31.9,0.87978,0.00018,7.97014]
[1779439542613,27.44,77265.48,31.9,0.88011,0.00018,7.95482]
[1779439546351,27.44,77265.57,31.9,0.88012,0.00018,7.95435]
[1779439548331,27.44,77267.5,31.9,0.88047,0.00018,7.93823]
[1779439551917,27.45,77268.22,31.9,0.88059,0.00018,7.9325]
[1779439558725,27.45,77267.32,31.9,0.88041,0.00018,7.94107]
[1779439561745,27.45,77264.88,31.9,0.87995,0.00018,7.96202]
[1779439566781,27.45,77265.37,31.9,0.88004,0.00018,7.95824]
[1779439571815,27.45,77265.71,31.9,0.88009,0.00018,7.95575]
[1779439576851,27.45,77266.44,31.9,0.88021,0.00018,7.95001]
[1779439581886,27.45,77266.74,31.9,0.88026,0.00018,7.94792]
[1779439582893,27.45,77268.14,31.9,0.88051,0.00018,7.93617]
[1779439584883,27.45,77269.38,31.9,0.88074,0.00018,7.9258]
[1779439584907,27.45,77271.67,31.9,0.88115,0.00018,7.90658]
[1779439585913,27.45,77275.16,31.9,0.88178,0.00018,7.87727]
[1779439590949,27.46,77275.07,31.9,0.88175,0.00018,7.87894]
[1779439593809,27.46,77274.85,31.9,0.88178,0.00018,7.87441]
[1779439602030,27.46,77275.95,31.9,0.88195,0.00018,7.86642]
[1779439605837,27.46,77276.99,31.9,0.88213,0.00018,7.85823]
[1779439610099,27.46,77269.39,31.9,0.88073,0.00018,7.92333]
[1779439611106,27.46,77263.42,31.9,0.87963,0.00018,7.97398]
[1779439613120,27.46,77265.22,31.9,0.87996,0.00018,7.95888]
[1779439618154,27.47,77266.01,31.9,0.8801,0.00018,7.95245]
[1779439623191,27.47,77268.46,31.9,0.88054,0.00018,7.93214]
[1779439624016,27.47,77268.46,31.9,0.88054,0.00018,7.93214]
[1779439628226,27.47,77266.22,31.9,0.88012,0.00018,7.95153]
[1779439629815,27.47,77266.07,31.9,0.88009,0.00018,7.95286]
[1779439630021,27.47,77266.07,31.9,0.88009,0.00018,7.95286]
[1779439630240,27.47,77262.9,31.9,0.87951,0.00018,7.97973]
[1779439631377,27.47,77262.9,31.9,0.87951,0.00018,7.97973]
[1779439631247,27.47,77260.76,31.9,0.87911,0.00018,7.99787]
[1779439632255,27.47,77259.25,31.9,0.87884,0.00018,8.01066]
[1779439633262,27.47,77256.58,31.9,0.87834,0.00018,8.03326]
[1779439634269,27.47,77254.96,31.9,0.87804,0.00019,8.04693]
[1779439635276,27.47,77248.87,31.9,0.87692,0.00019,8.09854]
[1779439636283,27.47,77245.76,31.9,0.87634,0.00019,8.12481]
[1779439638145,27.47,77245.58,31.9,0.87631,0.00019,8.12616]
[1779439638297,27.47,77247.42,31.9,0.87666,0.00019,8.11033]
[1779439639304,27.47,77249.93,31.9,0.87713,0.00019,8.08884]
[1779439642324,27.46,77253.93,31.9,0.87788,0.00019,8.05447]
[1779439643332,27.46,77257.7,31.9,0.87858,0.00018,8.02242]
[1779439646353,27.46,77259.94,31.9,0.879,0.00018,8.0033]
[1779439647360,27.46,77262.27,31.9,0.87942,0.00018,7.98356]
[1779439652395,27.46,77260.62,31.9,0.8792,0.00018,7.9908]
[1779439654409,27.46,77262.6,31.9,0.87957,0.00018,7.97403]
[1779439658437,27.46,77260.24,31.9,0.87913,0.00018,7.99406]
[1779439663472,27.46,77256.82,31.9,0.8785,0.00018,8.02304]
[1779439664479,27.46,77253.8,31.9,0.87794,0.00019,8.0486]
[1779439669515,27.46,77253.25,31.9,0.87785,0.00019,8.05286]
[1779439672536,27.46,77255.05,31.9,0.87819,0.00019,8.03735]
[1779439673543,27.46,77257.5,31.9,0.87864,0.00018,8.01651]
[1779439675556,27.46,77259.11,31.9,0.87894,0.00018,8.00279]
[1779439677077,27.46,77259.11,31.9,0.87894,0.00018,8.00279]
[1779439677629,27.46,77259.01,31.9,0.87893,0.00018,8.00361]
[1779439678013,27.46,77259.01,31.9,0.87893,0.00018,8.00361]
[1779439678014,27.46,77262.62,31.9,0.87959,0.00018,7.97302]
[1779439678578,27.46,77267.6,31.9,0.8805,0.00018,7.93093]
[1779439680592,27.46,77269.49,31.9,0.88086,0.00018,7.9144]
[1779439684125,27.46,77269.46,31.9,0.88086,0.00018,7.91413]
[1779439690167,27.46,77270.37,31.9,0.88104,0.00018,7.90602]
[1779439694690,27.46,77273.45,31.9,0.88158,0.00018,7.88082]
[1779439696196,27.46,77273.45,31.9,0.88158,0.00018,7.88082]
[1779439700341,27.46,77273.89,31.9,0.88165,0.00018,7.87775]
[1779439700732,27.46,77278.85,31.9,0.88254,0.00018,7.83628]
[1779439702119,27.46,77278.85,31.9,0.88254,0.00018,7.83628]
[1779439702174,27.46,77280.44,31.9,0.88282,0.00018,7.82308]
[1779439707094,27.46,77279.12,31.9,0.88259,0.00018,7.83393]
[1779439708174,27.46,77278.71,31.9,0.88252,0.00018,7.83695]
[1779439708262,27.46,77269.63,31.9,0.88089,0.00018,7.91312]
[1779439713825,27.46,77271.08,31.9,0.88126,0.00018,7.89292]
[1779439716371,27.46,77271.86,31.9,0.88141,0.00018,7.88611]
[1779439716439,27.46,77269.23,31.9,0.88093,0.00018,7.90822]
[1779439716614,27.46,77269.23,31.9,0.88093,0.00018,7.90822]
[1779439716774,27.46,77269.23,31.9,0.88093,0.00018,7.90822]
[1779439716858,27.46,77256.67,31.9,0.87862,0.00018,8.01448]
[1779439717865,27.46,77251.35,31.9,0.87764,0.00019,8.05957]
[1779439718631,27.46,77251.35,31.9,0.87764,0.00019,8.05957]
[1779439718872,27.46,77255.38,31.9,0.87839,0.00019,8.02529]
[1779439720369,27.46,77255.38,31.9,0.87839,0.00019,8.02529]
[1779439720470,27.46,77253.88,31.9,0.87811,0.00019,8.03789]
[1779439721893,27.46,77255.33,31.9,0.87838,0.00019,8.02554]
[1779439725922,27.46,77255.33,31.9,0.87839,0.00019,8.02538]
[1779439726928,27.46,77252.07,31.9,0.87778,0.00019,8.05291]
[1779439731963,27.45,77252.53,31.9,0.87788,0.00019,8.04849]
[1779439732970,27.45,77254.19,31.9,0.87819,0.00019,8.03431]
[1779439734354,27.45,77254.19,31.9,0.87819,0.00019,8.03431]
[1779439736999,27.45,77256.61,31.9,0.87865,0.00018,8.01349]
[1779439742035,27.45,77259.35,31.9,0.87916,0.00018,7.99006]
[1779439747070,27.45,77258.03,31.9,0.87892,0.00018,8.0011]
[1779439751098,27.45,77256.46,31.9,0.87863,0.00018,8.01428]
[1779439752105,27.45,77253.07,31.9,0.878,0.00019,8.04298]
[1779439757140,27.45,77252.13,31.9,0.87784,0.00019,8.05043]
[1779439762583,27.45,77252.19,31.9,0.87785,0.00019,8.04981]
[1779439768218,27.45,77253.04,31.9,0.87803,0.00019,8.04149]
[1779439769225,27.45,77254.88,31.9,0.87838,0.00019,8.02577]
[1779439771239,27.45,77256.66,31.9,0.87879,0.00018,8.00374]
[1779439775268,27.45,77250.53,31.9,0.87766,0.00019,8.05557]
[1779439780304,27.44,77249.48,31.9,0.87748,0.00019,8.06398]
[1779439783287,27.44,77249.53,31.9,0.87749,0.00019,8.06333]
[1779439784332,27.44,77247.24,31.9,0.87707,0.00019,8.08256]
[1779439785339,27.44,77245.35,31.9,0.87672,0.00019,8.09851]
[1779439786719,27.44,77245.31,31.9,0.87672,0.00019,8.09854]
[1779439792388,27.44,77245.7,31.9,0.87681,0.00019,8.09425]
[1779439797015,27.44,77245.44,31.9,0.87678,0.00019,8.09582]
[1779439798430,27.44,77248.25,31.9,0.87731,0.00019,8.07162]
[1779439798968,27.44,77248.25,31.9,0.87731,0.00019,8.07162]
[1779439802459,27.44,77246.56,31.9,0.877,0.00019,8.08547]
[1779439805115,27.44,77246.53,31.9,0.877,0.00019,8.08559]
[1779439805766,27.43,77245.72,31.9,0.87686,0.00019,8.09219]
[1779439808502,27.43,77242.4,31.9,0.87625,0.00019,8.11992]
[1779439813537,27.43,77242.27,31.9,0.87624,0.00019,8.12009]
[1779439817565,27.43,77240.36,31.9,0.8759,0.00019,8.13558]
[1779439823336,27.43,77240.01,31.9,0.87585,0.00019,8.13772]
[1779439829652,27.42,77239.57,31.9,0.87581,0.00019,8.13982]
[1779439832037,27.42,77239.33,31.9,0.87577,0.00019,8.14166]
[1779439832117,27.42,77239.33,31.9,0.87577,0.00019,8.14166]
[1779439832217,27.42,77239.33,31.9,0.87577,0.00019,8.14166]
[1779439832811,27.42,77238.79,31.9,0.87575,0.00019,8.13927]
[1779439833592,27.42,77238.79,31.9,0.87575,0.00019,8.13927]
[1779439832857,27.42,77224.84,31.9,0.87311,0.00019,8.25814]
[1779439833680,27.42,77212.48,31.9,0.87074,0.00019,8.3636]
[1779439834687,27.42,77211.76,31.9,0.87061,0.00019,8.36927]
[1779439836149,27.42,77211.76,31.9,0.87061,0.00019,8.36927]
[1779439836221,27.42,77214.7,31.9,0.87119,0.00019,8.34354]
[1779439842271,27.41,77214.52,31.9,0.8712,0.00019,8.34313]
[1779439843819,27.41,77214.08,31.9,0.87115,0.00019,8.34543]
[1779439843821,27.41,77214.08,31.9,0.87115,0.00019,8.34543]
[1779439843825,27.41,77214.46,31.9,0.87123,0.00019,8.34168]
[1779439844778,27.41,77207.61,31.9,0.86992,0.00019,8.39997]
[1779439847399,27.4,77207.52,31.9,0.86991,0.00019,8.40017]
[1779439847426,27.4,77209.34,31.9,0.87029,0.00019,8.38344]
[1779439849813,27.4,77211.98,31.9,0.87083,0.00019,8.3597]
[1779439854848,27.39,77212.55,31.9,0.87099,0.00019,8.35228]
[1779439855855,27.39,77216.86,31.9,0.87184,0.00019,8.31481]
[1779439857395,27.39,77216.86,31.9,0.87184,0.00019,8.31481]
[1779439857579,27.39,77216.86,31.9,0.87184,0.00019,8.31481]
[1779439857598,27.39,77218.98,31.9,0.87226,0.00019,8.29577]
[1779439857869,27.39,77220.96,31.9,0.87264,0.00019,8.27881]
[1779439859463,27.39,77220.96,31.9,0.87264,0.00019,8.27881]
[1779439859559,27.39,77223.45,31.9,0.87314,0.00019,8.25672]
[1779439859844,27.39,77223.45,31.9,0.87314,0.00019,8.25672]
[1779439860125,27.39,77223.45,31.9,0.87314,0.00019,8.25672]
[1779439860375,27.39,77229.03,31.9,0.8742,0.00019,8.20898]
[1779439860890,27.39,77233.39,31.9,0.87504,0.00019,8.17141]
[1779439865513,27.38,77233.71,31.9,0.87511,0.00019,8.16795]
[1779439867939,27.38,77236.13,31.9,0.87559,0.00019,8.14629]
[1779439871480,27.38,77235.0,31.9,0.87539,0.00019,8.15547]
[1779439877652,27.38,77235.59,31.9,0.87553,0.00019,8.14899]
[1779439882040,27.37,77230.68,31.9,0.87463,0.00019,8.1895]
[1779439883047,27.37,77228.99,31.9,0.87432,0.00019,8.20365]
[1779439886321,27.37,77229.16,31.9,0.87437,0.00019,8.20157]
[1779439888377,27.37,77231.99,31.9,0.87492,0.00019,8.17643]
[1779439892069,27.37,77232.77,31.9,0.87517,0.00019,8.16216]
[1779439895766,27.36,77234.39,31.9,0.8755,0.00019,8.1473]
[1779439901173,27.36,77232.97,31.9,0.87527,0.00019,8.15796]
[1779439906208,27.36,77232.99,31.9,0.8753,0.00019,8.15651]
[1779439913256,27.35,77233.18,31.9,0.87537,0.00019,8.1531]
[1779439920305,27.35,77233.0,31.9,0.87538,0.00019,8.15288]
[1779439923328,27.35,77234.47,31.9,0.87567,0.00019,8.13956]
[1779439925340,27.34,77231.78,31.9,0.87517,0.00019,8.16209]
[1779439927355,27.34,77234.38,31.9,0.87568,0.00019,8.13935]
[1779439931502,27.34,77234.32,31.9,0.87568,0.00019,8.13913]
[1779439934408,27.34,77235.82,31.9,0.87598,0.00019,8.12538]
[1779439939442,27.34,77237.32,31.9,0.87629,0.00019,8.11148]
[1779439943471,27.33,77239.28,31.9,0.87668,0.00019,8.09393]
[1779439945485,27.33,77244.37,31.9,0.87764,0.00019,8.05016]
[1779439946492,27.33,77249.83,31.9,0.87866,0.00019,8.00349]
[1779439948506,27.33,77249.68,31.9,0.87863,0.00019,8.00464]
[1779439949513,27.33,77247.18,31.9,0.87817,0.00019,8.02588]
[1779439951527,27.33,77245.0,31.9,0.87785,0.00019,8.03755]
[1779439952535,27.33,77242.36,31.9,0.87736,0.00019,8.05998]
[1779439955543,27.33,77241.71,31.9,0.87724,0.00019,8.0653]
[1779439960591,27.33,77241.4,31.9,0.8772,0.00019,8.06715]
[1779439968647,27.33,77242.33,31.9,0.8774,0.00019,8.05813]
[1779439972608,27.33,77242.54,31.9,0.87745,0.00019,8.05595]
[1779439976703,27.32,77243.92,31.9,0.87772,0.00019,8.0435]
[1779439979591,27.32,77243.01,31.9,0.87755,0.00019,8.05104]
[1779439979728,27.32,77252.18,31.9,0.87926,0.00019,7.97278]
[1779439980431,27.32,77252.18,31.9,0.87926,0.00019,7.97278]
[1779439980518,27.32,77252.18,31.9,0.87926,0.00019,7.97278]
[1779439980734,27.32,77267.72,31.9,0.88212,0.00018,7.84082]
[1779439981730,27.32,77267.72,31.9,0.88212,0.00018,7.84082]
[1779439981742,27.32,77272.88,31.9,0.88305,0.00018,7.79732]
[1779439982172,27.32,77272.88,31.9,0.88305,0.00018,7.79732]
[1779439983674,27.32,77272.88,31.9,0.88305,0.00018,7.79732]
[1779439983805,27.32,77272.42,31.9,0.88298,0.00018,7.80064]
[1779439984167,27.32,77272.42,31.9,0.88298,0.00018,7.80064]
[1779439984533,27.32,77272.42,31.9,0.88298,0.00018,7.80064]
[1779439984583,27.32,77269.45,31.9,0.88245,0.00018,7.82525]
[1779439984847,27.32,77269.45,31.9,0.88245,0.00018,7.82525]
[1779439984902,27.32,77260.38,31.9,0.8808,0.00018,7.90214]
[1779439985770,27.32,77257.31,31.9,0.88024,0.00018,7.92793]
[1779439990534,27.32,77257.8,31.9,0.88035,0.00018,7.92282]
[1779439992284,27.32,77257.07,31.9,0.88022,0.00018,7.92878]
[1779439992329,27.32,77253.21,31.9,0.87951,0.00019,7.96166]
[1779439992850,27.32,77253.21,31.9,0.87951,0.00019,7.96166]
[1779439992926,27.32,77248.89,31.9,0.8787,0.00019,7.99845]
[1779439993827,27.32,77246.83,31.9,0.87832,0.00019,8.01597]
[1779439996544,27.32,77247.22,31.9,0.8784,0.00019,8.01258]
[1779440002116,27.32,77247.4,31.9,0.87843,0.00019,8.01077]
[1779440002488,27.32,77247.4,31.9,0.87843,0.00019,8.01077]
[1779440007928,27.32,77247.32,31.9,0.87842,0.00019,8.01133]
[1779440010948,27.32,77250.03,31.9,0.87893,0.00019,7.98822]
[1779440014479,27.32,77250.68,31.9,0.87913,0.00019,7.97598]
[1779440020013,27.32,77252.26,31.9,0.87941,0.00019,7.9629]
[1779440025048,27.32,77253.06,31.9,0.87956,0.00019,7.95642]
[1779440029076,27.32,77255.43,31.9,0.87999,0.00018,7.9366]
[1779440034111,27.32,77255.35,31.9,0.87996,0.00018,7.9378]
[1779440039147,27.32,77255.11,31.9,0.87991,0.00018,7.94037]
[1779440044182,27.32,77254.38,31.9,0.87976,0.00018,7.94712]
[1779440048622,27.32,77255.53,31.9,0.87997,0.00018,7.93755]
[1779440048723,27.32,77253.32,31.9,0.87955,0.00019,7.95665]
[1779440049217,27.32,77249.5,31.9,0.87884,0.00019,7.98916]
[1779440054251,27.32,77248.79,31.9,0.87871,0.00019,7.99533]
[1779440056477,27.32,77248.79,31.9,0.87871,0.00019,7.99533]
[1779440062308,27.32,77250.63,31.9,0.87905,0.00019,7.97983]
[1779440063677,27.32,77250.63,31.9,0.87905,0.00019,7.97983]
[1779440065329,27.32,77253.25,31.9,0.87953,0.00019,7.95768]
[1779440068582,27.33,77253.75,31.9,0.87962,0.00018,7.95358]
[1779440074392,27.33,77253.81,31.9,0.8797,0.00018,7.94697]
[1779440079430,27.33,77253.93,31.9,0.87971,0.00018,7.94639]
[1779440084464,27.33,77253.18,31.9,0.87956,0.00019,7.95323]
[1779440089499,27.33,77252.29,31.9,0.87939,0.00019,7.96124]
[1779440094535,27.33,77253.85,31.9,0.87967,0.00018,7.94837]
[1779440099569,27.33,77254.81,31.9,0.87984,0.00018,7.94071]
[1779440104605,27.33,77254.22,31.9,0.87971,0.00018,7.94627]
[1779440109640,27.34,77254.6,31.9,0.87977,0.00018,7.94356]
[1779440114675,27.34,77253.56,31.9,0.87957,0.00018,7.95292]
[1779440119710,27.34,77254.08,31.9,0.87966,0.00018,7.94903]
[1779440122042,27.34,77253.95,31.9,0.87963,0.00018,7.95032]
[1779440122585,27.34,77253.95,31.9,0.87963,0.00018,7.95032]
[1779440125752,27.34,77247.48,31.9,0.87842,0.00019,8.00576]
[1779440126005,27.34,77247.48,31.9,0.87842,0.00019,8.00576]
[1779440126759,27.34,77243.26,31.9,0.87763,0.00019,8.04173]
[1779440127774,27.34,77243.26,31.9,0.87763,0.00019,8.04173]
[1779440133808,27.34,77242.78,31.9,0.87763,0.00019,8.03869]
[1779440134815,27.34,77244.57,31.9,0.87797,0.00019,8.0234]
[1779440139850,27.34,77242.77,31.9,0.87763,0.00019,8.03865]
[1779440144885,27.34,77243.4,31.9,0.87776,0.00019,8.03307]
[1779440149920,27.34,77244.72,31.9,0.878,0.00019,8.0217]
[1779440154955,27.34,77244.91,31.9,0.87804,0.00019,8.02007]
[1779440159991,27.34,77245.12,31.9,0.87808,0.00019,8.01829]
[1779440165029,27.34,77246.82,31.9,0.8784,0.00019,8.00387]
[1779440170064,27.34,77250.74,31.9,0.87912,0.00019,7.97065]
[1779440171071,27.34,77254.58,31.9,0.87983,0.00018,7.93808]
[1779440176786,27.34,77255.59,31.9,0.88001,0.00018,7.93002]
[1779440182148,27.34,77255.95,31.9,0.88005,0.00018,7.92788]
[1779440184162,27.34,77254.5,31.9,0.87978,0.00018,7.94044]
[1779440187182,27.34,77252.3,31.9,0.87936,0.00019,7.95948]
[1779440188713,27.34,77252.3,31.9,0.87936,0.00019,7.95948]
[1779440188768,27.34,77249.95,31.9,0.87893,0.00019,7.97955]
[1779440190204,27.34,77248.49,31.9,0.87865,0.00019,7.99209]
[1779440194680,27.34,77248.93,31.9,0.87882,0.00019,7.9817]
[1779440200734,27.34,77249.55,31.9,0.87892,0.00019,7.97675]
[1779440202288,27.35,77252.57,31.9,0.87948,0.00019,7.95128]
[1779440207323,27.35,77252.01,31.9,0.87937,0.00019,7.95653]
[1779440212728,27.35,77251.5,31.9,0.87926,0.00019,7.96121]
[1779440214372,27.35,77253.3,31.9,0.87959,0.00019,7.94617]
[1779440218703,27.35,77254.2,31.9,0.87976,0.00018,7.93859]
[1779440225723,27.35,77254.62,31.9,0.87983,0.00018,7.9352]
[1779440225791,27.35,77256.52,31.9,0.88018,0.00018,7.91913]
[1779440226256,27.35,77256.52,31.9,0.88018,0.00018,7.91913]
[1779440226526,27.35,77256.52,31.9,0.88018,0.00018,7.91913]
[1779440226908,27.35,77261.62,31.9,0.88111,0.00018,7.87603]
[1779440227871,27.35,77265.28,31.9,0.88178,0.00018,7.84518]
[1779440228470,27.35,77269.56,31.9,0.88256,0.00018,7.80897]
[1779440230756,27.35,77269.01,31.9,0.88246,0.00018,7.81382]
[1779440232903,27.35,77269.28,31.9,0.88251,0.00018,7.81137]
[1779440233014,27.35,77269.28,31.9,0.88251,0.00018,7.81137]
[1779440233505,27.35,77266.39,31.9,0.88199,0.00018,7.83565]
[1779440234572,27.35,77266.39,31.9,0.88199,0.00018,7.83565]
[1779440234878,27.35,77266.39,31.9,0.88199,0.00018,7.83565]
[1779440234974,27.35,77263.07,31.9,0.88139,0.00018,7.86348]
[1779440235520,27.35,77260.82,31.9,0.88097,0.00018,7.88255]
[1779440241778,27.35,77261.5,31.9,0.88111,0.00018,7.87604]
[1779440247603,27.34,77261.03,31.9,0.88106,0.00018,7.87846]
[1779440248873,27.34,77261.03,31.9,0.88106,0.00018,7.87846]
[1779440254720,27.34,77261.05,31.9,0.88117,0.00018,7.87055]
[1779440260397,27.34,77259.67,31.9,0.88094,0.00018,7.88112]
[1779440260765,27.34,77259.67,31.9,0.88094,0.00018,7.88112]
[1779440261702,27.34,77253.84,31.9,0.87988,0.00018,7.93002]
[1779440264723,27.33,77252.12,31.9,0.87958,0.00019,7.94387]
[1779440266079,27.33,77250.7,31.9,0.87931,0.00019,7.95595]
[1779440266265,27.33,77250.7,31.9,0.87931,0.00019,7.95595]
[1779440266894,27.33,77250.7,31.9,0.87931,0.00019,7.95595]
[1779440266996,27.33,77245.72,31.9,0.87839,0.00019,7.99832]
[1779440267748,27.33,77241.4,31.9,0.87758,0.00019,8.0352]
[1779440270769,27.33,77241.26,31.9,0.87755,0.00019,8.03628]
[1779440275804,27.33,77242.4,31.9,0.87777,0.00019,8.02626]
[1779440278806,27.33,77242.85,31.9,0.87786,0.00019,8.02232]
[1779440284732,27.33,77243.08,31.9,0.87791,0.00019,8.02005]
[1779440285279,27.33,77243.13,31.9,0.87792,0.00019,8.01963]
[1779440290911,27.33,77243.52,31.9,0.878,0.00019,8.01602]
[1779440293932,27.33,77240.75,31.9,0.87748,0.00019,8.03951]
[1779440294919,27.33,77240.75,31.9,0.87748,0.00019,8.03951]
[1779440294939,27.33,77237.59,31.9,0.87689,0.00019,8.0664]
[1779440295597,27.33,77237.59,31.9,0.87689,0.00019,8.0664]
[1779440296038,27.33,77237.59,31.9,0.87689,0.00019,8.0664]
[1779440295946,27.33,77230.75,31.9,0.8756,0.00019,8.12473]
[1779440300981,27.33,77228.72,31.9,0.87524,0.00019,8.14107]
[1779440303032,27.33,77228.29,31.9,0.87516,0.00019,8.14453]
[1779440303058,27.33,77230.2,31.9,0.87553,0.00019,8.12797]
[1779440304013,27.33,77230.2,31.9,0.87553,0.00019,8.12797]
[1779440304392,27.33,77229.59,31.9,0.87542,0.00019,8.13299]
[1779440304902,27.33,77229.59,31.9,0.87542,0.00019,8.13299]
[1779440305011,27.33,77223.05,31.9,0.87418,0.00019,8.1888]
[1779440306116,27.33,77221.67,31.9,0.87392,0.00019,8.20035]
[1779440306443,27.33,77221.67,31.9,0.87392,0.00019,8.20035]
[1779440306668,27.33,77221.67,31.9,0.87392,0.00019,8.20035]
[1779440307025,27.32,77218.24,31.9,0.87327,0.00019,8.22947]
[1779440308068,27.32,77213.97,31.9,0.87245,0.00019,8.26579]
[1779440311780,27.32,77214.37,31.9,0.87254,0.00019,8.26209]
[1779440315127,27.32,77214.32,31.9,0.87262,0.00019,8.2552]
[1779440320152,27.32,77214.2,31.9,0.87265,0.00019,8.25392]
[1779440321165,27.32,77214.2,31.9,0.87265,0.00019,8.25392]
[1779440323173,27.31,77211.04,31.9,0.87207,0.00019,8.2799]
[1779440328208,27.31,77211.64,31.9,0.87223,0.00019,8.27265]
[1779440332236,27.3,77209.85,31.9,0.87192,0.00019,8.2864]
[1779440333356,27.3,77209.85,31.9,0.87192,0.00019,8.2864]
[1779440339326,27.3,77209.73,31.9,0.87195,0.00019,8.28494]
[1779440341763,27.3,77209.73,31.9,0.87196,0.00019,8.28452]
[1779440341771,27.29,77209.57,31.9,0.87195,0.00019,8.28507]
[1779440342307,27.29,77207.0,31.9,0.87146,0.00019,8.30677]
[1779440343313,27.29,77204.84,31.9,0.87105,0.00019,8.32493]
[1779440345048,27.29,77204.84,31.9,0.87105,0.00019,8.32493]
[1779440345338,27.29,77205.03,31.9,0.87111,0.00019,8.32236]
[1779440345491,27.29,77205.03,31.9,0.87111,0.00019,8.32236]
[1779440345862,27.29,77205.03,31.9,0.87111,0.00019,8.32236]
[1779440346021,27.29,77205.03,31.9,0.87111,0.00019,8.32236]
[1779440346060,27.29,77198.37,31.9,0.8698,0.0002,8.37987]
[1779440346335,27.29,77191.3,31.9,0.86841,0.0002,8.44089]
[1779440354391,27.29,77190.8,31.9,0.86831,0.0002,8.44534]
[1779440355398,27.29,77189.13,31.9,0.86798,0.0002,8.4598]
[1779440357572,27.29,77189.66,31.9,0.86808,0.0002,8.45524]
[1779440357639,27.29,77191.25,31.9,0.8684,0.0002,8.44153]
[1779440358419,27.29,77193.01,31.9,0.86874,0.0002,8.42637]
[1779440361439,27.29,77189.82,31.9,0.86811,0.0002,8.45411]
[1779440363049,27.29,77189.82,31.9,0.86811,0.0002,8.45411]
[1779440363573,27.29,77189.6,31.9,0.86806,0.0002,8.45608]
[1779440363902,27.29,77184.73,31.9,0.8671,0.0002,8.49818]
[1779440364462,27.29,77178.68,31.9,0.86589,0.0002,8.55051]
[1779440365781,27.29,77178.68,31.9,0.86589,0.0002,8.55051]
[1779440367778,27.29,77176.8,31.9,0.86552,0.0002,8.5666]
[1779440375539,27.29,77175.77,31.9,0.86542,0.0002,8.56755]
[1779440380574,27.28,77175.94,31.9,0.86547,0.0002,8.56546]
[1779440381816,27.28,77175.94,31.9,0.86547,0.0002,8.56546]
[1779440384602,27.28,77179.32,31.9,0.86616,0.0002,8.5357]
[1779440385608,27.28,77183.59,31.9,0.86701,0.0002,8.49866]
[1779440386615,27.28,77186.12,31.9,0.86752,0.0002,8.47675]
[1779440391651,27.28,77187.03,31.9,0.8677,0.0002,8.46884]
[1779440396685,27.28,77188.14,31.9,0.86792,0.0002,8.45927]
[1779440400754,27.28,77182.79,31.9,0.86685,0.0002,8.50564]
[1779440402107,27.28,77182.79,31.9,0.86685,0.0002,8.50564]
[1779440402180,27.28,77173.66,31.9,0.86503,0.0002,8.58462]
[1779440402752,27.28,77168.98,31.9,0.86408,0.0002,8.6252]
[1779440406780,27.29,77171.63,31.9,0.8646,0.0002,8.60288]
[1779440411815,27.29,77172.14,31.9,0.86468,0.0002,8.59943]
[1779440417105,27.29,77172.1,31.9,0.86466,0.0002,8.60036]
[1779440417261,27.29,77172.41,31.9,0.86471,0.0002,8.59825]
[1779440417857,27.29,77159.22,31.9,0.86203,0.0002,8.71268]
[1779440418283,27.29,77159.22,31.9,0.86203,0.0002,8.71268]
[1779440419175,27.29,77159.22,31.9,0.86203,0.0002,8.71268]
[1779440419034,27.29,77153.44,31.9,0.86084,0.00021,8.76348]
[1779440419871,27.29,77157.18,31.9,0.8616,0.0002,8.73106]
[1779440420954,27.29,77161.15,31.9,0.86241,0.0002,8.69654]
[1779440422892,27.29,77163.59,31.9,0.86291,0.0002,8.67542]
[1779440424327,27.29,77164.68,31.9,0.86313,0.0002,8.66603]
[1779440425032,27.29,77164.68,31.9,0.86313,0.0002,8.66603]
[1779440425118,27.29,77163.06,31.9,0.8628,0.0002,8.68028]
[1779440431044,27.29,77162.03,31.9,0.86258,0.0002,8.6893]
[1779440439005,27.29,77159.26,31.9,0.86213,0.0002,8.70556]
[1779440443128,27.29,77158.64,31.9,0.86201,0.0002,8.71032]
[1779440449084,27.29,77161.24,31.9,0.86258,0.0002,8.68616]
[1779440454119,27.28,77162.5,31.9,0.86285,0.0002,8.67455]
[1779440455354,27.28,77161.8,31.9,0.86271,0.0002,8.68047]
[1779440460162,27.28,77163.35,31.9,0.86303,0.0002,8.66719]
[1779440461066,27.28,77163.35,31.9,0.86303,0.0002,8.66719]
[1779440465198,27.28,77167.09,31.9,0.86378,0.0002,8.63503]
[1779440470233,27.29,77165.99,31.9,0.86355,0.0002,8.645]
[1779440475268,27.29,77168.03,31.9,0.86391,0.0002,8.62959]
[1779440476275,27.29,77169.61,31.9,0.86421,0.0002,8.61642]
[1779440478288,27.29,77168.08,31.9,0.86389,0.0002,8.63049]
[1779440479503,27.29,77168.08,31.9,0.86389,0.0002,8.63049]
[1779440485338,27.29,77168.23,31.9,0.86392,0.0002,8.62881]
[1779440489366,27.29,77170.27,31.9,0.86435,0.0002,8.61072]
[1779440491518,27.29,77169.83,31.9,0.86426,0.0002,8.61446]
[1779440498848,27.29,77169.22,31.9,0.86423,0.0002,8.61243]
[1779440499436,27.29,77167.49,31.9,0.86389,0.0002,8.62717]
[1779440501274,27.29,77167.49,31.9,0.86389,0.0002,8.62717]
[1779440500443,27.29,77165.09,31.9,0.8634,0.0002,8.64788]
[1779440501450,27.29,77162.94,31.9,0.86297,0.0002,8.6664]
[1779440503464,27.29,77160.04,31.9,0.86237,0.0002,8.69194]
[1779440505477,27.29,77157.84,31.9,0.86192,0.0002,8.71133]
[1779440510513,27.29,77160.56,31.9,0.86246,0.0002,8.68835]
[1779440511520,27.29,77163.72,31.9,0.8631,0.0002,8.66109]
[1779440513448,27.29,77163.12,31.9,0.86298,0.0002,8.66615]
[1779440513534,27.29,77165.6,31.9,0.86348,0.0002,8.64448]
[1779440514542,27.29,77167.72,31.9,0.86392,0.0002,8.62597]
[1779440518167,27.29,77168.62,31.9,0.8641,0.0002,8.61791]
[1779440518569,27.29,77161.83,31.9,0.86273,0.0002,8.67656]
[1779440519576,27.29,77159.66,31.9,0.86229,0.0002,8.6952]
[1779440521367,27.29,77159.35,31.9,0.86224,0.0002,8.69767]
[1779440521590,27.29,77163.82,31.9,0.86315,0.0002,8.65864]
[1779440522597,27.29,77168.06,31.9,0.86402,0.0002,8.62169]
[1779440523604,27.29,77170.13,31.9,0.86444,0.0002,8.60361]
[1779440526625,27.29,77168.12,31.9,0.86404,0.0002,8.62073]
[1779440531661,27.29,77167.92,31.9,0.86401,0.0002,8.62181]
[1779440537703,27.28,77168.07,31.9,0.86406,0.0002,8.61973]
[1779440542738,27.28,77169.85,31.9,0.86444,0.0002,8.60367]
[1779440543745,27.28,77173.5,31.9,0.86517,0.0002,8.57188]
[1779440548780,27.28,77173.05,31.9,0.8651,0.0002,8.57517]
[1779440553816,27.28,77173.64,31.9,0.86532,0.0002,8.56261]
[1779440554387,27.28,77173.64,31.9,0.86532,0.0002,8.56261]
[1779440554822,27.28,77168.95,31.9,0.86437,0.0002,8.60321]
[1779440559858,27.28,77168.75,31.9,0.86435,0.0002,8.60431]
[1779440560865,27.28,77170.33,31.9,0.86467,0.0002,8.59048]
[1779440562161,27.28,77170.33,31.9,0.86467,0.0002,8.59048]
[1779440563686,27.28,77172.73,31.9,0.86516,0.0002,8.56943]
[1779440563885,27.28,77176.9,31.9,0.866,0.0002,8.53317]
[1779440564893,27.28,77181.7,31.9,0.86696,0.0002,8.49153]
[1779440566907,27.28,77183.43,31.9,0.86731,0.0002,8.47652]
[1779440570935,27.28,77180.67,31.9,0.86676,0.0002,8.50036]
[1779440575970,27.27,77181.08,31.9,0.86684,0.0002,8.49658]
[1779440581005,27.27,77182.14,31.9,0.86706,0.0002,8.48732]
[1779440584025,27.27,77180.68,31.9,0.86677,0.0002,8.49993]
[1779440586040,27.27,77182.51,31.9,0.86713,0.0002,8.48407]
[1779440592082,27.27,77183.81,31.9,0.86739,0.0002,8.47296]
[1779440593089,27.27,77186.59,31.9,0.86794,0.0002,8.44895]
[1779440596110,27.28,77188.54,31.9,0.86832,0.0002,8.43229]
[1779440598124,27.28,77190.25,31.9,0.86866,0.0002,8.4177]
[1779440603159,27.28,77195.02,31.9,0.86958,0.0002,8.37708]
[1779440604167,27.28,77197.49,31.9,0.87007,0.0002,8.3559]
[1779440608196,27.28,77199.09,31.9,0.87036,0.0002,8.34294]
[1779440613230,27.28,77202.25,31.9,0.87104,0.0002,8.31003]
[1779440615245,27.28,77206.4,31.9,0.87184,0.00019,8.27444]
[1779440617611,27.28,77206.65,31.9,0.87188,0.00019,8.27287]
[1779440618110,27.28,77206.65,31.9,0.87188,0.00019,8.27287]
[1779440618367,27.28,77206.65,31.9,0.87188,0.00019,8.27287]
[1779440619289,27.28,77206.81,31.9,0.87191,0.00019,8.27149]
[1779440624059,27.28,77207.88,31.9,0.87213,0.00019,8.2615]
[1779440629342,27.28,77207.02,31.9,0.87201,0.00019,8.26716]
[1779440634805,27.28,77207.38,31.9,0.8721,0.00019,8.26285]
[1779440636259,27.27,77207.47,31.9,0.87213,0.00019,8.26148]
[1779440641426,27.27,77206.31,31.9,0.87194,0.00019,8.2701]
[1779440646462,27.27,77206.66,31.9,0.872,0.00019,8.2675]
[1779440648563,27.27,77206.99,31.9,0.87206,0.00019,8.26474]
[1779440651497,27.27,77205.29,31.9,0.87172,0.00019,8.27973]
[1779440657539,27.27,77205.22,31.9,0.8717,0.00019,8.28075]
[1779440660667,27.27,77205.64,31.9,0.8718,0.00019,8.2765]
[1779440666602,27.27,77210.14,31.9,0.87267,0.00019,8.23758]
[1779440671638,27.27,77210.8,31.9,0.87287,0.00019,8.22577]
[1779440673652,27.27,77208.59,31.9,0.87244,0.00019,8.24506]
[1779440675225,27.27,77209.94,31.9,0.87269,0.00019,8.23356]
[1779440677679,27.28,77208.51,31.9,0.87241,0.00019,8.24623]
[1779440681707,27.28,77210.65,31.9,0.8728,0.00019,8.22903]
[1779440682714,27.28,77212.82,31.9,0.87321,0.00019,8.21051]
[1779440687750,27.28,77214.9,31.9,0.8736,0.00019,8.19345]
[1779440694799,27.28,77214.45,31.9,0.87349,0.00019,8.19816]
[1779440699836,27.28,77214.14,31.9,0.87346,0.00019,8.19967]
[1779440704199,27.28,77214.05,31.9,0.87345,0.00019,8.19976]
[1779440704338,27.28,77214.05,31.9,0.87345,0.00019,8.19976]
[1779440704360,27.28,77212.19,31.9,0.87309,0.00019,8.2159]
[1779440704652,27.28,77212.19,31.9,0.87309,0.00019,8.2159]
[1779440704871,27.28,77208.6,31.9,0.87239,0.00019,8.24691]
[1779440705686,27.28,77208.6,31.9,0.87239,0.00019,8.24691]
[1779440705878,27.28,77206.32,31.9,0.87194,0.00019,8.26692]
[1779440710913,27.28,77206.16,31.9,0.87188,0.00019,8.26989]
[1779440715948,27.29,77206.46,31.9,0.8719,0.00019,8.26889]
[1779440719977,27.29,77208.9,31.9,0.87234,0.00019,8.24917]
[1779440726021,27.3,77208.95,31.9,0.87231,0.00019,8.25083]
[1779440729042,27.3,77206.42,31.9,0.87179,0.00019,8.2736]
[1779440734077,27.3,77205.34,31.9,0.87164,0.00019,8.27758]
[1779440739112,27.31,77205.46,31.9,0.87163,0.00019,8.27807]
[1779440740119,27.31,77203.97,31.9,0.87133,0.00019,8.29119]
[1779440741126,27.31,77202.37,31.9,0.87101,0.0002,8.30525]
[1779440745154,27.31,77204.12,31.9,0.87133,0.00019,8.29126]
[1779440750190,27.32,77204.83,31.9,0.87143,0.00019,8.28657]
[1779440755225,27.32,77204.97,31.9,0.87145,0.00019,8.28578]
[1779440757238,27.32,77207.78,31.9,0.872,0.00019,8.2617]
[1779440761043,27.32,77207.81,31.9,0.872,0.00019,8.26165]
[1779440766307,27.32,77207.9,31.9,0.872,0.00019,8.26176]
[1779440771342,27.32,77209.08,31.9,0.87219,0.00019,8.2532]
[1779440772349,27.32,77210.81,31.9,0.87252,0.00019,8.23867]
[1779440778391,27.33,77212.07,31.9,0.87271,0.00019,8.22992]
[1779440780405,27.33,77209.3,31.9,0.87216,0.00019,8.25441]
[1779440781412,27.33,77205.9,31.9,0.87149,0.00019,8.28396]
[1779440782512,27.33,77203.71,31.9,0.87106,0.00019,8.30338]
[1779440787569,27.34,77202.1,31.9,0.87071,0.0002,8.31841]
[1779440787754,27.34,77202.1,31.9,0.87071,0.0002,8.31841]
[1779440788448,27.34,77202.1,31.9,0.87071,0.0002,8.31841]
[1779440788550,27.34,77198.84,31.9,0.87007,0.0002,8.34674]
[1779440789469,27.34,77195.63,31.9,0.86943,0.0002,8.37461]
[1779440794504,27.34,77194.36,31.9,0.86925,0.0002,8.3797]
[1779440797524,27.34,77189.23,31.9,0.86822,0.0002,8.42452]
[1779440798532,27.34,77186.8,31.9,0.86774,0.0002,8.44561]
[1779440801553,27.34,77184.83,31.9,0.86734,0.0002,8.46291]
[1779440805581,27.35,77183.23,31.9,0.867,0.0002,8.47745]
[1779440808603,27.35,77180.83,31.9,0.86651,0.0002,8.49886]
[1779440809610,27.35,77178.43,31.9,0.86603,0.0002,8.51968]
[1779440810911,27.35,77177.88,31.9,0.86591,0.0002,8.52472]
[1779440811625,27.35,77173.78,31.9,0.86508,0.0002,8.56059]
[1779440812632,27.35,77170.69,31.9,0.86444,0.0002,8.58789]
[1779440813924,27.35,77170.69,31.9,0.86444,0.0002,8.58789]
[1779440816660,27.36,77167.95,31.9,0.86384,0.0002,8.61372]
[1779440819872,27.36,77167.2,31.9,0.86366,0.0002,8.62118]
[1779440820177,27.36,77167.2,31.9,0.86366,0.0002,8.62118]
[1779440820688,27.36,77164.08,31.9,0.86301,0.0002,8.64913]
[1779440824539,27.36,77162.98,31.9,0.86277,0.0002,8.65952]
[1779440824570,27.37,77161.4,31.9,0.86242,0.0002,8.67402]
[1779440824675,27.37,77161.4,31.9,0.86242,0.0002,8.67402]
[1779440825115,27.37,77161.4,31.9,0.86242,0.0002,8.67402]
[1779440826732,27.37,77157.83,31.9,0.86168,0.0002,8.70579]
[1779440830152,27.37,77156.48,31.9,0.86138,0.0002,8.71827]
[1779440830242,27.37,77152.6,31.9,0.86058,0.00021,8.75228]
[1779440831768,27.37,77151.01,31.9,0.86023,0.00021,8.76681]
[1779440833265,27.37,77151.01,31.9,0.86023,0.00021,8.76681]
[1779440833781,27.38,77152.78,31.9,0.86058,0.00021,8.7522]
[1779440837939,27.38,77153.64,31.9,0.86074,0.00021,8.74557]
[1779440841968,27.38,77153.69,31.9,0.86077,0.00021,8.74411]
[1779440842845,27.37,77151.78,31.9,0.86039,0.00021,8.76015]
[1779440844859,27.37,77146.34,31.9,0.85927,0.00021,8.80709]
[1779440845866,27.37,77143.65,31.9,0.85872,0.00021,8.8304]
[1779440850901,27.37,77143.97,31.9,0.85879,0.00021,8.82738]
[1779440853521,27.37,77145.26,31.9,0.85914,0.00021,8.80926]
[1779440853612,27.37,77147.97,31.9,0.8597,0.00021,8.78574]
[1779440858426,27.37,77148.6,31.9,0.85983,0.00021,8.78034]
[1779440862185,27.37,77148.31,31.9,0.85976,0.00021,8.78325]
[1779440868020,27.37,77147.37,31.9,0.85956,0.00021,8.79166]
[1779440869027,27.38,77145.52,31.9,0.85917,0.00021,8.80807]
[1779440872855,27.38,77144.81,31.9,0.85902,0.00021,8.81453]
[1779440873058,27.38,77138.69,31.9,0.85774,0.00021,8.86763]
[1779440873698,27.38,77138.69,31.9,0.85774,0.00021,8.86763]
[1779440874307,27.38,77138.69,31.9,0.85774,0.00021,8.86763]
[1779440874326,27.38,77132.18,31.9,0.85638,0.00021,8.92442]
[1779440874777,27.38,77132.18,31.9,0.85638,0.00021,8.92442]
[1779440875083,27.38,77135.17,31.9,0.857,0.00021,8.89864]
[1779440876035,27.38,77135.17,31.9,0.857,0.00021,8.89864]
[1779440877276,27.38,77134.39,31.9,0.85683,0.00021,8.90563]
[1779440877375,27.38,77134.39,31.9,0.85683,0.00021,8.90563]
[1779440880388,27.38,77133.18,31.9,0.85656,0.00021,8.91672]
[1779440880476,27.38,77130.84,31.9,0.85607,0.00021,8.93724]
[1779440881534,27.38,77130.84,31.9,0.85607,0.00021,8.93724]
[1779440883130,27.38,77133.08,31.9,0.85653,0.00021,8.91812]
[1779440883278,27.38,77133.08,31.9,0.85653,0.00021,8.91812]
[1779440883342,27.38,77135.16,31.9,0.85696,0.00021,8.90024]
[1779440884469,27.38,77135.16,31.9,0.85696,0.00021,8.90024]
[1779440885097,27.38,77135.33,31.9,0.85699,0.00021,8.89897]
[1779440885147,27.38,77137.93,31.9,0.85753,0.00021,8.87661]
[1779440886154,27.38,77141.64,31.9,0.8583,0.00021,8.84466]
[1779440887541,27.38,77141.64,31.9,0.8583,0.00021,8.84466]
[1779440892364,27.39,77143.0,31.9,0.85855,0.00021,8.83401]
[1779440894614,27.39,77143.27,31.9,0.85859,0.00021,8.83253]
[1779440895216,27.39,77146.12,31.9,0.85917,0.00021,8.80839]
[1779440895996,27.39,77146.12,31.9,0.85917,0.00021,8.80839]
[1779440896224,27.39,77149.53,31.9,0.85986,0.00021,8.77915]
[1779440897063,27.39,77149.53,31.9,0.85986,0.00021,8.77915]
[1779440897284,27.39,77149.53,31.9,0.85986,0.00021,8.77915]
[1779440898480,27.39,77150.88,31.9,0.86013,0.00021,8.76781]
[1779440904349,27.4,77152.49,31.9,0.86041,0.00021,8.75616]
[1779440906294,27.4,77150.82,31.9,0.86004,0.00021,8.77179]
[1779440909225,27.4,77151.16,31.9,0.86009,0.00021,8.76958]
[1779440913343,27.41,77149.59,31.9,0.85981,0.00021,8.77815]
[1779440917372,27.41,77152.16,31.9,0.86031,0.00021,8.75735]
[1779440918379,27.41,77154.54,31.9,0.86079,0.00021,8.73714]
[1779440919932,27.41,77155.18,31.9,0.86091,0.00021,8.73202]
[1779440921400,27.42,77159.23,31.9,0.86172,0.0002,8.69786]
[1779440926036,27.42,77158.49,31.9,0.86152,0.0002,8.70611]
[1779440930467,27.43,77158.34,31.9,0.86145,0.0002,8.70921]
[1779440930870,27.43,77158.34,31.9,0.86144,0.0002,8.70966]
[1779440936505,27.44,77158.14,31.9,0.86134,0.0002,8.71407]
[1779440937505,27.44,77158.14,31.9,0.86134,0.0002,8.71407]
[1779440939526,27.44,77153.92,31.9,0.86044,0.00021,8.75185]
[1779440942546,27.44,77151.66,31.9,0.85995,0.00021,8.77256]
[1779440943553,27.44,77149.55,31.9,0.8595,0.00021,8.79117]
[1779440947582,27.45,77147.76,31.9,0.8591,0.00021,8.80797]
[1779440952616,27.45,77147.19,31.9,0.85894,0.00021,8.81471]
[1779440955638,27.45,77150.11,31.9,0.85952,0.00021,8.79036]
[1779440959758,27.46,77150.9,31.9,0.85966,0.00021,8.78455]
[1779440971790,27.47,77151.01,31.9,0.85961,0.00021,8.78699]
[1779440978798,27.48,77151.32,31.9,0.85968,0.00021,8.7808]
[1779440979145,27.48,77151.32,31.9,0.85968,0.00021,8.7808]
[1779440979806,27.48,77156.57,31.9,0.86075,0.0002,8.7358]
[1779440981564,27.48,77156.57,31.9,0.86075,0.0002,8.7358]
[1779440981665,27.48,77159.18,31.9,0.86126,0.0002,8.71412]
[1779440981889,27.48,77159.18,31.9,0.86126,0.0002,8.71412]
[1779440982606,27.48,77159.18,31.9,0.86126,0.0002,8.71412]
[1779440982827,27.48,77156.98,31.9,0.8608,0.0002,8.73354]
[1779440987862,27.49,77154.87,31.9,0.86032,0.00021,8.75376]
[1779440989842,27.49,77154.65,31.9,0.86027,0.00021,8.75603]
[1779440994911,27.49,77154.44,31.9,0.86017,0.00021,8.76006]
[1779441000129,27.5,77154.7,31.9,0.8602,0.00021,8.7589]
[1779441001962,27.5,77156.38,31.9,0.86051,0.0002,8.74586]
[1779441003281,27.5,77156.38,31.9,0.86051,0.0002,8.74586]
[1779441003499,27.5,77156.38,31.9,0.86051,0.0002,8.74586]
[1779441008007,27.51,77154.75,31.9,0.86013,0.00021,8.76216]
[1779441008968,27.51,77154.75,31.9,0.86013,0.00021,8.76216]
[1779441009013,27.51,77151.43,31.9,0.85943,0.00021,8.79116]
[1779441010020,27.51,77149.78,31.9,0.85909,0.00021,8.80571]
[1779441011610,27.51,77149.78,31.9,0.85909,0.00021,8.80571]
[1779441011707,27.51,77147.01,31.9,0.85851,0.00021,8.82992]
[1779441013041,27.51,77144.27,31.9,0.85793,0.00021,8.85408]
[1779441013881,27.51,77144.27,31.9,0.85793,0.00021,8.85408]
[1779441014049,27.51,77142.14,31.9,0.85748,0.00021,8.87271]
[1779441016063,27.51,77140.02,31.9,0.85703,0.00021,8.89142]
[1779441021099,27.51,77140.3,31.9,0.85707,0.00021,8.88989]
[1779441025910,27.52,77140.16,31.9,0.85702,0.00021,8.89185]
[1779441027143,27.52,77141.77,31.9,0.85735,0.00021,8.87831]
[1779441032175,27.52,77144.31,31.9,0.85794,0.00021,8.85052]
[1779441037211,27.52,77145.1,31.9,0.85807,0.00021,8.84498]
[1779441037883,27.52,77145.1,31.9,0.85807,0.00021,8.84498]
[1779441043917,27.52,77144.76,31.9,0.85799,0.00021,8.84844]
[1779441050039,27.53,77144.97,31.9,0.85797,0.00021,8.84917]
[1779441051186,27.53,77145.1,31.9,0.85799,0.00021,8.84831]
[1779441051570,27.53,77145.1,31.9,0.85799,0.00021,8.84831]
[1779441051612,27.53,77150.87,31.9,0.85918,0.00021,8.79878]
[1779441052437,27.53,77150.87,31.9,0.85918,0.00021,8.79878]
[1779441052504,27.53,77162.86,31.9,0.86163,0.0002,8.69579]
[1779441053322,27.53,77168.34,31.9,0.86273,0.0002,8.6491]
[1779441060372,27.54,77170.28,31.9,0.86303,0.0002,8.63617]
[1779441063393,27.55,77171.78,31.9,0.8633,0.0002,8.6248]
[1779441066881,27.55,77171.43,31.9,0.86321,0.0002,8.62877]
[1779441066414,27.55,77168.86,31.9,0.86268,0.0002,8.65138]
[1779441071449,27.56,77167.66,31.9,0.86238,0.0002,8.66408]
[1779441076484,27.57,77165.47,31.9,0.86188,0.0002,8.68513]
[1779441079505,27.57,77167.04,31.9,0.86217,0.0002,8.67287]
[1779441084540,27.57,77166.5,31.9,0.86201,0.0002,8.67962]
[1779441089574,27.58,77165.79,31.9,0.86182,0.0002,8.68776]
[1779441092646,27.58,77165.72,31.9,0.8618,0.0002,8.68876]
[1779441092734,27.58,77165.72,31.9,0.8618,0.0002,8.68876]
[1779441093603,27.58,77160.98,31.9,0.86089,0.0002,8.72379]
[1779441094609,27.59,77159.26,31.9,0.86053,0.0002,8.73896]
[1779441095439,27.59,77159.26,31.9,0.86053,0.0002,8.73896]
[1779441095617,27.59,77156.36,31.9,0.85993,0.00021,8.76424]
[1779441100652,27.59,77155.24,31.9,0.85967,0.00021,8.77527]
[1779441107701,27.6,77155.52,31.9,0.85968,0.00021,8.77473]
[1779441110722,27.6,77157.78,31.9,0.86012,0.0002,8.75612]
[1779441115757,27.6,77158.9,31.9,0.86032,0.0002,8.74804]
[1779441121799,27.61,77158.85,31.9,0.86026,0.0002,8.75064]
[1779441127841,27.61,77159.33,31.9,0.86031,0.0002,8.74836]
[1779441130863,27.62,77161.63,31.9,0.86076,0.0002,8.72955]
[1779441135898,27.62,77160.73,31.9,0.86054,0.0002,8.73891]
[1779441136905,27.62,77159.21,31.9,0.86022,0.0002,8.75229]
[1779441141941,27.62,77159.28,31.9,0.8602,0.0002,8.75319]
[1779441147983,27.63,77159.32,31.9,0.86016,0.0002,8.75464]
[1779441150382,27.63,77159.41,31.9,0.86018,0.0002,8.75416]
[1779441150828,27.63,77159.41,31.9,0.86018,0.0002,8.75416]
[1779441151709,27.63,77159.32,31.9,0.86014,0.0002,8.75552]
[1779441151809,27.63,77153.97,31.9,0.85913,0.00021,8.79459]
[1779441152013,27.63,77151.0,31.9,0.85852,0.00021,8.82035]
[1779441157456,27.63,77150.75,31.9,0.85845,0.00021,8.82327]
[1779441163511,27.64,77150.5,31.9,0.85837,0.00021,8.82663]
[1779441169523,27.64,77150.8,31.9,0.8584,0.00021,8.82527]
[1779441174169,27.65,77152.48,31.9,0.85871,0.00021,8.81215]
[1779441175823,27.65,77152.48,31.9,0.85871,0.00021,8.81215]
[1779441180211,27.65,77155.05,31.9,0.85921,0.00021,8.79151]
[1779441181749,27.65,77155.05,31.9,0.85921,0.00021,8.79151]
[1779441182225,27.65,77161.13,31.9,0.86044,0.0002,8.73985]
[1779441183232,27.65,77164.63,31.9,0.86115,0.0002,8.71017]
[1779441188268,27.66,77165.89,31.9,0.86136,0.0002,8.70126]
[1779441190282,27.66,77164.34,31.9,0.86103,0.0002,8.7153]
[1779441192465,27.66,77164.3,31.9,0.86101,0.0002,8.71599]
[1779441192626,27.66,77164.3,31.9,0.86101,0.0002,8.71599]
[1779441193201,27.66,77164.22,31.9,0.86098,0.0002,8.71704]
[1779441193492,27.66,77164.22,31.9,0.86098,0.0002,8.71704]
[1779441193497,27.66,77160.83,31.9,0.86028,0.0002,8.74646]
[1779441194310,27.68,77156.07,31.9,0.85916,0.00021,8.79361]
[1779441199569,27.74,77156.01,31.9,0.85864,0.00021,8.81582]
[1779441199663,27.75,77157.77,31.9,0.85888,0.0002,8.80593]
[1779441205388,27.84,77157.12,31.9,0.85804,0.00021,8.84132]
[1779441212437,27.86,77156.28,31.9,0.85771,0.00021,8.85158]
[1779441217753,27.86,77156.54,31.9,0.85775,0.00021,8.84984]
[1779441221501,27.87,77159.71,31.9,0.85839,0.0002,8.82343]
[1779441226534,27.87,77160.71,31.9,0.85858,0.0002,8.81569]
[1779441227542,27.87,77158.92,31.9,0.85821,0.0002,8.83111]
[1779441230563,27.87,77156.81,31.9,0.85776,0.00021,8.84953]
[1779441232577,27.87,77153.31,31.9,0.85704,0.00021,8.8796]
[1779441234590,27.87,77150.71,31.9,0.8565,0.00021,8.90191]
[1779441235338,27.87,77150.71,31.9,0.8565,0.00021,8.90191]
[1779441235703,27.87,77150.71,31.9,0.8565,0.00021,8.90191]
[1779441235899,27.87,77150.71,31.9,0.8565,0.00021,8.90191]
[1779441235916,27.87,77148.64,31.9,0.85607,0.00021,8.91961]
[1779441237612,27.87,77145.87,31.9,0.8555,0.00021,8.94329]
[1779441241935,27.87,77145.32,31.9,0.85537,0.00021,8.94862]
[1779441242344,27.88,77145.36,31.9,0.85536,0.00021,8.94891]
[1779441242647,27.88,77139.52,31.9,0.85414,0.00021,8.99876]
[1779441243654,27.88,77132.18,31.9,0.8526,0.00021,9.0617]
[1779441245833,27.88,77132.26,31.9,0.85261,0.00021,9.06118]
[1779441247945,27.88,77132.08,31.9,0.85257,0.00021,9.06288]
[1779441249697,27.88,77130.43,31.9,0.85221,0.00021,9.07764]
[1779441251275,27.88,77130.43,31.9,0.85221,0.00021,9.07764]
[1779441256748,27.88,77129.49,31.9,0.85201,0.00021,9.08546]
[1779441257755,27.88,77131.45,31.9,0.85243,0.00021,9.06855]
[1779441262790,27.88,77132.9,31.9,0.85275,0.00021,9.0555]
[1779441264377,27.88,77133.67,31.9,0.85292,0.00021,9.04881]
[1779441264478,27.88,77133.67,31.9,0.85292,0.00021,9.04881]
[1779441264804,27.88,77140.59,31.9,0.85437,0.00021,8.98959]
[1779441265900,27.88,77140.59,31.9,0.85437,0.00021,8.98959]
[1779441265964,27.87,77145.12,31.9,0.85531,0.00021,8.95079]
[1779441266818,27.87,77147.25,31.9,0.85575,0.00021,8.93261]
[1779441271853,27.88,77146.9,31.9,0.85576,0.00021,8.92892]
[1779441276888,27.88,77149.72,31.9,0.85634,0.00021,8.90514]
[1779441277956,27.88,77149.72,31.9,0.85634,0.00021,8.90514]
[1779441278003,27.88,77146.5,31.9,0.85567,0.00021,8.93268]
[1779441278902,27.88,77137.71,31.9,0.85384,0.00021,9.0078]
[1779441279909,27.88,77135.14,31.9,0.8533,0.00021,9.02981]
[1779441281269,27.88,77135.14,31.9,0.8533,0.00021,9.02981]
[1779441281371,27.88,77135.14,31.9,0.8533,0.00021,9.02968]
[1779441283881,27.88,77134.46,31.9,0.85316,0.00021,9.03541]
[1779441289980,27.87,77133.94,31.9,0.85307,0.00021,9.03913]
[1779441297271,27.87,77133.4,31.9,0.85296,0.00021,9.04355]
[1779441297471,27.87,77133.4,31.9,0.85296,0.00021,9.04355]
[1779441301271,27.87,77133.19,31.9,0.85294,0.00021,9.04444]
[1779441301768,27.87,77133.19,31.9,0.85294,0.00021,9.04444]
[1779441302269,27.87,77132.8,31.9,0.85286,0.00021,9.04777]
[1779441303075,27.87,77129.95,31.9,0.85226,0.00021,9.07223]
[1779441304082,27.87,77126.96,31.9,0.85162,0.00021,9.09796]
[1779441309117,27.87,77127.1,31.9,0.85163,0.00021,9.09748]
[1779441315159,27.87,77128.65,31.9,0.85196,0.00021,9.08421]
[1779441318180,27.87,77130.27,31.9,0.85231,0.00021,9.06996]
[1779441323215,27.87,77130.39,31.9,0.85235,0.00021,9.06832]
[1779441325905,27.87,77130.39,31.9,0.85235,0.00021,9.06832]
[1779441332278,27.87,77130.3,31.9,0.85245,0.00021,9.0611]
[1779441337312,27.87,77130.37,31.9,0.85248,0.00021,9.05995]
[1779441342348,27.86,77130.36,31.9,0.85249,0.00021,9.0595]
[1779441346376,27.86,77134.58,31.9,0.85338,0.00021,9.02301]
[1779441347383,27.86,77139.34,31.9,0.85438,0.00021,8.98229]
[1779441350001,27.86,77138.27,31.9,0.85416,0.00021,8.99143]
[1779441352418,27.86,77140.89,31.9,0.85471,0.00021,8.96902]
[1779441357453,27.86,77141.75,31.9,0.85488,0.00021,8.96174]
[1779441361273,27.86,77141.4,31.9,0.85481,0.00021,8.96478]
[1779441361474,27.86,77141.4,31.9,0.85481,0.00021,8.96478]
[1779441366516,27.86,77139.97,31.9,0.85451,0.00021,8.97701]
[1779441368132,27.86,77139.97,31.9,0.85451,0.00021,8.97701]
[1779441368996,27.86,77140.06,31.9,0.85453,0.00021,8.97624]
[1779441370544,27.86,77142.96,31.9,0.85513,0.00021,8.95149]
[1779441372558,27.86,77144.53,31.9,0.85546,0.00021,8.93816]
[1779441374104,27.86,77144.53,31.9,0.85546,0.00021,8.93816]
[1779441378976,27.86,77145.88,31.9,0.85573,0.00021,8.92686]
[1779441378987,27.86,77148.88,31.9,0.85635,0.00021,8.90132]
[1779441380157,27.86,77148.88,31.9,0.85635,0.00021,8.90132]
[1779441379606,27.86,77151.03,31.9,0.85679,0.00021,8.88307]
[1779441380614,27.87,77154.11,31.9,0.85743,0.00021,8.85691]
[1779441381726,27.87,77154.11,31.9,0.85743,0.00021,8.85691]
[1779441381845,27.87,77154.11,31.9,0.85743,0.00021,8.85691]
[1779441381873,27.87,77156.0,31.9,0.85781,0.00021,8.84095]
[1779441382636,27.87,77158.22,31.9,0.85826,0.0002,8.8222]
[1779441383643,27.87,77160.94,31.9,0.85881,0.0002,8.79921]
[1779441386110,27.87,77161.5,31.9,0.85892,0.0002,8.79466]
[1779441388679,27.87,77163.27,31.9,0.85926,0.0002,8.7805]
[1779441391699,27.87,77166.67,31.9,0.86002,0.0002,8.74536]
[1779441393713,27.87,77168.23,31.9,0.86033,0.0002,8.73262]
[1779441397167,27.87,77169.01,31.9,0.86048,0.0002,8.72628]
[1779441397740,27.87,77165.84,31.9,0.85984,0.0002,8.75329]
[1779441398748,27.87,77163.39,31.9,0.85934,0.0002,8.77412]
[1779441399755,27.87,77161.29,31.9,0.8589,0.0002,8.79222]
[1779441401769,27.88,77158.45,31.9,0.85831,0.0002,8.8168]
[1779441403783,27.88,77156.64,31.9,0.85794,0.00021,8.83252]
[1779441408819,27.88,77155.64,31.9,0.85772,0.00021,8.84166]
[1779441413854,27.88,77154.81,31.9,0.85753,0.00021,8.84933]
[1779441418888,27.88,77155.56,31.9,0.85767,0.00021,8.8435]
[1779441423923,27.88,77156.76,31.9,0.8579,0.00021,8.83391]
[1779441427952,27.88,77154.44,31.9,0.85741,0.00021,8.85421]
[1779441435001,27.89,77153.9,31.9,0.85729,0.00021,8.85955]
[1779441436423,27.89,77153.9,31.9,0.85729,0.00021,8.85955]
[1779441436837,27.89,77153.9,31.9,0.85729,0.00021,8.85955]
[1779441437015,27.89,77151.53,31.9,0.85679,0.00021,8.87995]
[1779441442051,27.89,77149.95,31.9,0.85646,0.00021,8.89378]
[1779441443059,27.89,77147.97,31.9,0.85605,0.00021,8.91072]
[1779441445676,27.89,77146.72,31.9,0.85578,0.00021,8.92148]
[1779441451116,27.89,77148.64,31.9,0.85627,0.00021,8.89836]
[1779441456151,27.89,77144.01,31.9,0.8553,0.00021,8.93814]
[1779441456335,27.89,77144.01,31.9,0.8553,0.00021,8.93814]
[1779441456619,27.89,77144.01,31.9,0.8553,0.00021,8.93814]
[1779441457248,27.89,77144.01,31.9,0.8553,0.00021,8.93814]
[1779441457273,27.89,77144.01,31.9,0.8553,0.00021,8.93814]
[1779441457158,27.89,77136.75,31.9,0.85378,0.00021,9.00015]
[1779441458006,27.89,77136.75,31.9,0.85378,0.00021,9.00015]
[1779441458167,27.89,77135.8,31.9,0.85359,0.00021,9.0082]
[1779441459980,27.89,77134.92,31.9,0.8534,0.00021,9.01562]
[1779441462020,27.89,77135.0,31.9,0.85342,0.00021,9.01476]
[1779441464061,27.89,77136.41,31.9,0.85372,0.00021,9.00254]
[1779441469244,27.89,77136.65,31.9,0.85378,0.00021,9.00011]
[1779441474280,27.89,77136.07,31.9,0.85367,0.00021,9.00477]
[1779441478307,27.89,77137.74,31.9,0.85402,0.00021,8.99029]
[1779441480021,27.89,77137.01,31.9,0.85387,0.00021,8.99649]
[1779441480290,27.89,77137.01,31.9,0.85387,0.00021,8.99649]
[1779441482022,27.89,77136.39,31.9,0.85374,0.00021,9.0017]
[1779441485358,27.89,77133.54,31.9,0.85315,0.00021,9.02584]
[1779441490393,27.88,77133.09,31.9,0.85307,0.00021,9.02929]
[1779441494421,27.88,77131.12,31.9,0.85266,0.00021,9.04578]
[1779441500315,27.88,77129.63,31.9,0.85236,0.00021,9.05811]
[1779441502565,27.88,77128.59,31.9,0.85214,0.00021,9.06676]
[1779441503054,27.88,77128.59,31.9,0.85214,0.00021,9.06676]
[1779441503486,27.88,77126.73,31.9,0.85176,0.00021,9.0823]
[1779441508521,27.88,77127.38,31.9,0.85191,0.00021,9.07608]
[1779441512294,27.88,77126.42,31.9,0.85171,0.00021,9.08416]
[1779441524632,27.87,77125.12,31.9,0.85157,0.00021,9.08667]
[1779441525967,27.87,77125.12,31.9,0.85157,0.00021,9.08667]
[1779441526141,27.87,77125.12,31.9,0.85157,0.00021,9.08667]
[1779441526242,27.87,77127.28,31.9,0.85203,0.00021,9.06808]
[1779441526480,27.87,77127.28,31.9,0.85203,0.00021,9.06808]
[1779441526647,27.87,77132.27,31.9,0.85308,0.00021,9.02534]
[1779441528021,27.87,77132.27,31.9,0.85308,0.00021,9.02534]
[1779441528122,27.87,77137.39,31.9,0.85415,0.00021,8.98157]
[1779441528516,27.87,77137.39,31.9,0.85415,0.00021,8.98157]
[1779441528759,27.87,77137.39,31.9,0.85415,0.00021,8.98157]
[1779441528807,27.87,77139.48,31.9,0.85459,0.00021,8.96374]
[1779441530127,27.87,77139.48,31.9,0.85459,0.00021,8.96374]
[1779441530206,27.87,77144.71,31.9,0.85568,0.00021,8.91914]
[1779441535710,27.87,77145.6,31.9,0.85585,0.00021,8.91219]
[1779441540744,27.88,77145.52,31.9,0.85582,0.00021,8.91337]
[1779441545780,27.88,77150.07,31.9,0.85675,0.00021,8.87507]
[1779441546787,27.88,77151.69,31.9,0.85708,0.00021,8.8614]
[1779441548629,27.88,77152.41,31.9,0.85722,0.00021,8.85543]
[1779441549808,27.88,77154.87,31.9,0.85772,0.00021,8.8348]
[1779441550803,27.88,77154.87,31.9,0.85772,0.00021,8.8348]
[1779441551191,27.88,77154.87,31.9,0.85772,0.00021,8.8348]
[1779441551195,27.88,77158.33,31.9,0.85843,0.0002,8.80551]
[1779441551924,27.88,77158.33,31.9,0.85843,0.0002,8.80551]
[1779441551953,27.88,77164.42,31.9,0.85967,0.0002,8.75388]
[1779441552828,27.88,77166.46,31.9,0.86008,0.0002,8.73652]
[1779441554842,27.88,77168.62,31.9,0.86052,0.0002,8.71818]
[1779441559878,27.88,77170.27,31.9,0.86086,0.0002,8.70394]
[1779441561892,27.88,77180.23,31.9,0.86288,0.0002,8.61868]
[1779441562899,27.88,77184.09,31.9,0.86365,0.0002,8.5857]
[1779441563906,27.88,77186.45,31.9,0.86413,0.0002,8.56552]
[1779441564913,27.88,77188.6,31.9,0.86456,0.0002,8.54714]
[1779441565920,27.88,77191.17,31.9,0.86507,0.0002,8.52523]
[1779441569947,27.88,77184.64,31.9,0.86378,0.0002,8.58027]
[1779441571381,27.88,77184.64,31.9,0.86378,0.0002,8.58027]
[1779441570955,27.88,77180.65,31.9,0.86299,0.0002,8.61399]
[1779441571962,27.88,77174.15,31.9,0.86177,0.0002,8.66211]
[1779441572969,27.87,77171.42,31.9,0.86123,0.0002,8.68504]
[1779441574983,27.87,77168.96,31.9,0.86074,0.0002,8.7056]
[1779441575990,27.87,77166.6,31.9,0.86026,0.0002,8.72594]
[1779441582035,27.88,77166.93,31.9,0.86029,0.0002,8.7245]
[1779441587070,27.88,77166.19,31.9,0.86015,0.0002,8.73017]
[1779441592105,27.87,77166.09,31.9,0.86015,0.0002,8.73039]
[1779441597312,27.87,77166.17,31.9,0.86018,0.0002,8.7292]
[1779441603310,27.87,77166.15,31.9,0.86022,0.0002,8.72757]
[1779441608219,27.86,77163.25,31.9,0.85968,0.0002,8.74991]
[1779441609226,27.86,77160.76,31.9,0.85918,0.0002,8.77074]
[1779441614261,27.85,77160.55,31.9,0.85919,0.0002,8.77036]
[1779441619297,27.85,77160.9,31.9,0.85931,0.0002,8.76551]
[1779441624332,27.84,77161.82,31.9,0.85954,0.0002,8.75553]
[1779441629367,27.84,77161.92,31.9,0.85962,0.0002,8.75219]
[1779441635409,27.83,77161.79,31.9,0.85974,0.0002,8.74395]
[1779441642458,27.82,77161.01,31.9,0.85965,0.0002,8.7478]
[1779441647495,27.82,77161.16,31.9,0.85973,0.0002,8.7445]
[1779441652530,27.81,77161.82,31.9,0.85991,0.0002,8.73687]
[1779441657565,27.81,77160.78,31.9,0.85974,0.0002,8.74384]
[1779441662600,27.8,77160.83,31.9,0.8598,0.0002,8.74146]
[1779441667637,27.79,77163.96,31.9,0.86048,0.0002,8.71282]
[1779441668665,27.79,77163.96,31.9,0.86048,0.0002,8.71282]
[1779441668727,27.79,77171.39,31.9,0.862,0.0002,8.64908]
[1779441669650,27.79,77177.12,31.9,0.86316,0.0002,8.59998]
[1779441672671,27.79,77182.78,31.9,0.86431,0.0002,8.55112]
[1779441674954,27.79,77183.1,31.9,0.86438,0.0002,8.54823]
[1779441675890,27.79,77184.35,31.9,0.86463,0.0002,8.53742]
[1779441675907,27.79,77186.04,31.9,0.86497,0.0002,8.52288]
[1779441676700,27.79,77190.8,31.9,0.86592,0.0002,8.48225]
[1779441679721,27.79,77194.53,31.9,0.86666,0.0002,8.4503]
[1779441684756,27.79,77194.09,31.9,0.86658,0.0002,8.4537]
[1779441688137,27.79,77194.14,31.9,0.8666,0.0002,8.45312]
[1779441688309,27.79,77194.14,31.9,0.8666,0.0002,8.45312]
[1779441688784,27.79,77199.12,31.9,0.86758,0.0002,8.41066]
[1779441690027,27.79,77199.12,31.9,0.86758,0.0002,8.41066]
[1779441690077,27.79,77201.37,31.9,0.86802,0.0002,8.39154]
[1779441690798,27.79,77203.91,31.9,0.86852,0.0002,8.36999]
[1779441691805,27.79,77205.66,31.9,0.86895,0.0002,8.3483]
[1779441692812,27.79,77207.97,31.9,0.8694,0.00019,8.32877]
[1779441697847,27.79,77208.47,31.9,0.86951,0.00019,8.3238]
[1779441702885,27.78,77208.73,31.9,0.86961,0.00019,8.31929]
[1779441707920,27.77,77211.07,31.9,0.87013,0.00019,8.29686]
[1779441709455,27.77,77213.89,31.9,0.87068,0.00019,8.27248]
[1779441710941,27.77,77209.41,31.9,0.86983,0.00019,8.30982]
[1779441715975,27.77,77209.64,31.9,0.8699,0.00019,8.30665]
[1779441718997,27.76,77207.44,31.9,0.8695,0.00019,8.32393]
[1779441723025,27.76,77210.53,31.9,0.87013,0.00019,8.29663]
[1779441726061,27.76,77213.44,31.9,0.87071,0.00019,8.27142]
[1779441727281,27.76,77213.44,31.9,0.87071,0.00019,8.27142]
[1779441728075,27.76,77215.67,31.9,0.87114,0.00019,8.25225]
[1779441729085,27.76,77217.07,31.9,0.87142,0.00019,8.24028]
[1779441735124,27.76,77217.31,31.9,0.87148,0.00019,8.23768]
[1779441738144,27.75,77219.19,31.9,0.87184,0.00019,8.22148]
[1779441743180,27.75,77218.66,31.9,0.87179,0.00019,8.22397]
[1779441748217,27.74,77219.29,31.9,0.87195,0.00019,8.21666]
[1779441750495,27.74,77219.12,31.9,0.87193,0.00019,8.21771]
[1779441750605,27.74,77220.07,31.9,0.87213,0.00019,8.20889]
[1779441751238,27.74,77224.13,31.9,0.87299,0.00019,8.16768]
[1779441752245,27.74,77226.87,31.9,0.87352,0.00019,8.14413]
[1779441753252,27.74,77228.9,31.9,0.87392,0.00019,8.12663]
[1779441755397,27.74,77228.2,31.9,0.87379,0.00019,8.13221]
[1779441755486,27.74,77225.38,31.9,0.87326,0.00019,8.15571]
[1779441757280,27.74,77221.92,31.9,0.8726,0.00019,8.18497]
[1779441762315,27.73,77221.83,31.9,0.8726,0.00019,8.18492]
[1779441768357,27.73,77222.11,31.9,0.8727,0.00019,8.18033]
[1779441773391,27.72,77222.59,31.9,0.87284,0.00019,8.17444]
[1779441778432,27.72,77222.16,31.9,0.8728,0.00019,8.17629]
[1779441783467,27.71,77221.76,31.9,0.87276,0.00019,8.17789]
[1779441785481,27.71,77218.62,31.9,0.87217,0.00019,8.20374]
[1779441787495,27.71,77215.87,31.9,0.87166,0.00019,8.22625]
[1779441792530,27.7,77216.2,31.9,0.87178,0.00019,8.22082]
[1779441797565,27.7,77216.17,31.9,0.87183,0.00019,8.21882]
[1779441802600,27.7,77216.62,31.9,0.87192,0.00019,8.2146]
[1779441807636,27.7,77216.34,31.9,0.87188,0.00019,8.21661]
[1779441811073,27.7,77216.57,31.9,0.87193,0.00019,8.21445]
[1779441811187,27.7,77216.57,31.9,0.87193,0.00019,8.21445]
[1779441812125,27.69,77211.98,31.9,0.87113,0.00019,8.24644]
[1779441812671,27.69,77210.4,31.9,0.87082,0.00019,8.25973]
[1779441817706,27.69,77210.82,31.9,0.87092,0.00019,8.25551]
[1779441822066,27.69,77211.08,31.9,0.87098,0.00019,8.25292]
[1779441822741,27.69,77208.96,31.9,0.87057,0.00019,8.27066]
[1779441823748,27.69,77207.45,31.9,0.87028,0.00019,8.28334]
[1779441830797,27.69,77206.6,31.9,0.87015,0.00019,8.28935]
[1779441835832,27.69,77206.86,31.9,0.87022,0.00019,8.28629]
[1779441840867,27.68,77206.81,31.9,0.87024,0.00019,8.28512]
[1779441846638,27.68,77206.46,31.9,0.87019,0.00019,8.28744]
[1779441855971,27.67,77206.67,31.9,0.87027,0.00019,8.28386]
[1779441859880,27.67,77206.52,31.9,0.87025,0.00019,8.28468]
[1779441865035,27.67,77206.21,31.9,0.87021,0.00019,8.28636]
[1779441870070,27.67,77205.98,31.9,0.87019,0.00019,8.28753]
[1779441872316,27.67,77207.0,31.9,0.87048,0.00019,8.27181]
[1779441878126,27.67,77206.85,31.9,0.87047,0.00019,8.2721]
[1779441882154,27.66,77209.3,31.9,0.87096,0.00019,8.25076]
[1779441884168,27.66,77213.58,31.9,0.87179,0.00019,8.21419]
[1779441885175,27.66,77217.89,31.9,0.87263,0.00019,8.17718]
[1779441886185,27.66,77219.69,31.9,0.87298,0.00019,8.16153]
[1779441891334,27.66,77220.81,31.9,0.8732,0.00019,8.15212]
[1779441891340,27.66,77223.28,31.9,0.87367,0.00019,8.13122]
[1779441892224,27.66,77228.84,31.9,0.87473,0.00019,8.08421]
[1779441893231,27.66,77227.0,31.9,0.87438,0.00019,8.0999]
[1779441894681,27.66,77225.32,31.9,0.87405,0.00019,8.1143]
[1779441896564,27.66,77225.27,31.9,0.87404,0.00019,8.11473]
[1779441900280,27.66,77221.73,31.9,0.87336,0.00019,8.14509]
[1779441903305,27.66,77218.18,31.9,0.8727,0.00019,8.17412]
[1779441904312,27.66,77216.26,31.9,0.87233,0.00019,8.1904]
[1779441907333,27.66,77214.42,31.9,0.87198,0.00019,8.20589]
[1779441908659,27.66,77214.42,31.9,0.87198,0.00019,8.20589]
[1779441911426,27.66,77214.36,31.9,0.87197,0.00019,8.20623]
[1779441912368,27.66,77211.21,31.9,0.87138,0.00019,8.23226]
[1779441914581,27.66,77210.45,31.9,0.87123,0.00019,8.23862]
[1779441920426,27.66,77211.73,31.9,0.8715,0.00019,8.22704]
[1779441925462,27.65,77211.4,31.9,0.87144,0.00019,8.22938]
[1779441930497,27.65,77210.4,31.9,0.87129,0.00019,8.23586]
[1779441933518,27.65,77208.11,31.9,0.87094,0.00019,8.24812]
[1779441939567,27.65,77209.15,31.9,0.87116,0.00019,8.23857]
[1779441941580,27.64,77212.89,31.9,0.87191,0.00019,8.20581]
[1779441942588,27.64,77216.08,31.9,0.87253,0.00019,8.17822]
[1779441947622,27.64,77217.73,31.9,0.87286,0.00019,8.16368]
[1779441952658,27.64,77217.81,31.9,0.87291,0.00019,8.16182]
[1779441954673,27.64,77216.09,31.9,0.87258,0.00019,8.17641]
[1779441959710,27.64,77213.66,31.9,0.87211,0.00019,8.19695]
[1779441962730,27.64,77211.5,31.9,0.8717,0.00019,8.21509]
[1779441963737,27.64,77209.26,31.9,0.87126,0.00019,8.23405]
[1779441965750,27.64,77210.91,31.9,0.87159,0.00019,8.21981]
[1779441970786,27.64,77211.42,31.9,0.8717,0.00019,8.21502]
[1779441975821,27.63,77210.79,31.9,0.87159,0.00019,8.21994]
[1779441980856,27.63,77210.74,31.9,0.87159,0.00019,8.21955]
[1779441986898,27.62,77210.62,31.9,0.87163,0.00019,8.21777]
[1779441991933,27.62,77210.22,31.9,0.8717,0.00019,8.21197]
[1779441996969,27.61,77210.31,31.9,0.87176,0.00019,8.20892]
[1779442002004,27.61,77210.51,31.9,0.87185,0.00019,8.20497]
[1779442007040,27.6,77215.59,31.9,0.87288,0.00019,8.15957]
[1779442012075,27.6,77219.81,31.9,0.87369,0.00019,8.12379]
[1779442013083,27.6,77222.36,31.9,0.87419,0.00019,8.10183]
[1779442014090,27.6,77224.13,31.9,0.87453,0.00019,8.08652]
[1779442019125,27.6,77223.01,31.9,0.87435,0.00019,8.09461]
[1779442023157,27.59,77221.42,31.9,0.87407,0.00019,8.10695]
[1779442028192,27.59,77222.96,31.9,0.8744,0.00019,8.09237]
[1779442030208,27.59,77225.95,31.9,0.87498,0.00019,8.06646]
[1779442035240,27.58,77225.73,31.9,0.87497,0.00019,8.06708]
[1779442037255,27.58,77227.71,31.9,0.87536,0.00019,8.04979]
[1779442038563,27.58,77227.71,31.9,0.87536,0.00019,8.04979]
[1779442038626,27.58,77230.54,31.9,0.8759,0.00019,8.02557]
[1779442039618,27.58,77232.0,31.9,0.87618,0.00019,8.01301]
[1779442040276,27.58,77235.45,31.9,0.87684,0.00019,7.98363]
[1779442047325,27.58,77235.1,31.9,0.87679,0.00019,7.98558]
[1779442052360,27.58,77234.6,31.9,0.8768,0.00019,7.98226]
[1779442058402,27.57,77232.93,31.9,0.8765,0.00019,7.99559]
[1779442059410,27.57,77230.14,31.9,0.87598,0.00019,8.01906]
[1779442062321,27.57,77230.2,31.9,0.87599,0.00019,8.01836]
[1779442067093,27.57,77230.2,31.9,0.876,0.00019,8.01799]
[1779442072500,27.57,77230.22,31.9,0.87605,0.00019,8.01595]
[1779442078542,27.57,77229.93,31.9,0.87602,0.00019,8.0173]
[1779442080459,27.57,77229.93,31.9,0.87602,0.00019,8.0173]
[1779442080556,27.56,77227.45,31.9,0.87555,0.00019,8.03795]
[1779442084585,27.56,77225.55,31.9,0.87521,0.00019,8.05317]
[1779442089620,27.56,77226.24,31.9,0.87537,0.00019,8.04615]
[1779442094656,27.56,77226.3,31.9,0.8754,0.00019,8.04451]
[1779442099690,27.55,77226.49,31.9,0.87547,0.00019,8.0418]
[1779442104725,27.55,77227.02,31.9,0.87559,0.00019,8.03621]
[1779442109759,27.55,77225.5,31.9,0.87532,0.00019,8.04806]
[1779442110934,27.55,77222.82,31.9,0.87482,0.00019,8.0704]
[1779442111777,27.55,77219.96,31.9,0.87436,0.00019,8.08781]
[1779442112784,27.55,77215.92,31.9,0.87359,0.00019,8.12192]
[1779442116417,27.54,77215.71,31.9,0.87356,0.00019,8.12344]
[1779442117176,27.54,77215.56,31.9,0.87355,0.00019,8.12376]
[1779442117354,27.54,77215.56,31.9,0.87355,0.00019,8.12376]
[1779442117651,27.54,77215.56,31.9,0.87355,0.00019,8.12376]
[1779442117819,27.54,77212.42,31.9,0.87295,0.00019,8.15017]
[1779442118826,27.54,77207.8,31.9,0.87205,0.00019,8.18976]
[1779442120840,27.54,77206.34,31.9,0.87176,0.00019,8.20266]
[1779442125875,27.54,77209.52,31.9,0.87239,0.00019,8.17487]
[1779442130910,27.54,77209.14,31.9,0.87234,0.00019,8.177]
[1779442131917,27.54,77207.22,31.9,0.87198,0.00019,8.193]
[1779442132924,27.54,77204.3,31.9,0.87142,0.00019,8.21751]
[1779442134675,27.54,77204.3,31.9,0.87142,0.00019,8.21751]
[1779442140743,27.53,77203.6,31.9,0.87131,0.00019,8.22248]
[1779442141987,27.53,77201.81,31.9,0.87096,0.0002,8.23769]
[1779442146741,27.53,77200.71,31.9,0.87076,0.0002,8.24651]
[1779442148029,27.53,77202.85,31.9,0.8712,0.0002,8.22692]
[1779442152823,27.53,77202.41,31.9,0.87115,0.0002,8.22945]
[1779442159106,27.52,77202.71,31.9,0.87123,0.0002,8.22595]
[1779442164141,27.52,77202.56,31.9,0.8712,0.0002,8.22716]
[1779442168169,27.52,77200.64,31.9,0.87082,0.0002,8.24348]
[1779442169900,27.52,77200.64,31.9,0.87082,0.0002,8.24348]
[1779442171160,27.52,77198.06,31.9,0.87032,0.0002,8.26545]
[1779442173349,27.52,77197.16,31.9,0.87023,0.0002,8.26636]
[1779442180254,27.53,77195.61,31.9,0.86989,0.0002,8.28111]
[1779442188309,27.53,77191.64,31.9,0.86908,0.0002,8.31646]
[1779442189458,27.53,77191.64,31.9,0.86908,0.0002,8.31646]
[1779442191331,27.53,77190.05,31.9,0.86875,0.0002,8.33046]
[1779442193901,27.53,77190.06,31.9,0.86875,0.0002,8.33049]
[1779442200394,27.53,77190.67,31.9,0.86885,0.0002,8.32627]
[1779442201467,27.53,77190.67,31.9,0.86885,0.0002,8.32627]
[1779442212478,27.54,77190.73,31.9,0.86882,0.0002,8.3274]
[1779442213626,27.54,77190.73,31.9,0.86882,0.0002,8.3274]
[1779442213699,27.54,77193.77,31.9,0.86942,0.0002,8.30154]
[1779442214492,27.54,77195.74,31.9,0.8698,0.0002,8.28488]
[1779442218520,27.55,77197.68,31.9,0.87008,0.0002,8.27294]
[1779442219590,27.55,77197.68,31.9,0.87008,0.0002,8.27294]
[1779442221902,27.56,77197.45,31.9,0.86997,0.0002,8.27765]
[1779442222053,27.56,77197.45,31.9,0.86997,0.0002,8.27765]
[1779442221932,27.57,77201.42,31.9,0.87062,0.0002,8.24947]
[1779442222548,27.59,77203.29,31.9,0.87085,0.0002,8.23959]
[1779442223230,27.59,77203.29,31.9,0.87085,0.0002,8.23959]
[1779442223555,27.61,77205.4,31.9,0.87112,0.00019,8.22779]
[1779442224562,27.61,77202.2,31.9,0.87049,0.0002,8.25531]
[1779442229596,27.61,77202.83,31.9,0.87059,0.0002,8.25107]
[1779442231021,27.61,77202.83,31.9,0.87059,0.0002,8.25107]
[1779442231077,27.61,77200.9,31.9,0.87029,0.0002,8.26106]
[1779442231433,27.61,77200.9,31.9,0.87029,0.0002,8.26106]
[1779442231770,27.61,77193.92,31.9,0.86892,0.0002,8.32057]
[1779442232618,27.61,77190.62,31.9,0.86826,0.0002,8.34887]
[1779442234770,27.61,77190.62,31.9,0.86826,0.0002,8.34887]
[1779442235049,27.61,77190.62,31.9,0.86826,0.0002,8.34887]
[1779442240676,27.61,77190.42,31.9,0.86821,0.0002,8.35138]
[1779442245711,27.62,77190.37,31.9,0.86818,0.0002,8.35234]
[1779442249855,27.62,77190.18,31.9,0.86814,0.0002,8.35428]
[1779442252547,27.62,77189.42,31.9,0.86798,0.0002,8.3611]
[1779442252760,27.62,77186.03,31.9,0.86731,0.0002,8.39015]
[1779442255781,27.62,77183.6,31.9,0.86679,0.0002,8.41215]
[1779442262832,27.63,77181.47,31.9,0.86626,0.0002,8.43506]
[1779442263128,27.63,77181.47,31.9,0.86626,0.0002,8.43506]
[1779442263839,27.64,77178.48,31.9,0.86565,0.0002,8.46131]
[1779442264846,27.64,77176.04,31.9,0.86514,0.0002,8.48285]
[1779442270888,27.65,77177.58,31.9,0.86537,0.0002,8.47325]
[1779442275904,27.65,77176.46,31.9,0.86509,0.0002,8.48516]
[1779442275923,27.65,77171.85,31.9,0.86415,0.0002,8.52516]
[1779442276146,27.65,77171.85,31.9,0.86415,0.0002,8.52516]
[1779442276943,27.66,77167.64,31.9,0.86329,0.0002,8.56176]
[1779442278952,27.66,77166.0,31.9,0.86293,0.0002,8.57684]
[1779442280095,27.66,77166.0,31.9,0.86293,0.0002,8.57684]
[1779442280683,27.66,77165.89,31.9,0.8629,0.0002,8.57827]
[1779442280966,27.66,77162.13,31.9,0.86212,0.0002,8.61094]
[1779442281973,27.66,77157.44,31.9,0.86115,0.0002,8.6516]
[1779442283989,27.67,77156.01,31.9,0.86083,0.0002,8.66501]
[1779442286117,27.67,77155.64,31.9,0.86075,0.00021,8.66853]
[1779442286789,27.67,77155.25,31.9,0.86066,0.00021,8.67222]
[1779442287009,27.67,77153.04,31.9,0.8602,0.00021,8.69151]
[1779442292025,27.67,77152.14,31.9,0.86007,0.00021,8.69354]
[1779442292260,27.67,77152.14,31.9,0.86006,0.00021,8.69386]
[1779442293058,27.67,77149.55,31.9,0.85952,0.00021,8.71639]
[1779442294064,27.68,77147.4,31.9,0.85907,0.00021,8.73513]
[1779442299099,27.68,77147.23,31.9,0.859,0.00021,8.73792]
[1779442304134,27.68,77146.41,31.9,0.8588,0.00021,8.74633]
[1779442309169,27.69,77146.51,31.9,0.85879,0.00021,8.7468]
[1779442314204,27.69,77146.28,31.9,0.85871,0.00021,8.75009]
[1779442320245,27.7,77146.87,31.9,0.85877,0.00021,8.74769]
[1779442322554,27.7,77146.72,31.9,0.85872,0.00021,8.74959]
[1779442328624,27.71,77146.42,31.9,0.85858,0.00021,8.75582]
[1779442328716,27.71,77143.49,31.9,0.85795,0.00021,8.78154]
[1779442334348,27.72,77142.4,31.9,0.85765,0.00021,8.79424]
[1779442337369,27.72,77144.22,31.9,0.85798,0.00021,8.78032]
[1779442339383,27.73,77146.1,31.9,0.85835,0.00021,8.76539]
[1779442340390,27.73,77147.94,31.9,0.85871,0.00021,8.75023]
[1779442341397,27.75,77149.78,31.9,0.85894,0.00021,8.7407]
[1779442342404,27.76,77152.01,31.9,0.85925,0.00021,8.72793]
[1779442347439,27.8,77152.01,31.9,0.85893,0.00021,8.74169]
[1779442352890,27.81,77151.81,31.9,0.85895,0.00021,8.73761]
[1779442358518,27.81,77150.84,31.9,0.8587,0.00021,8.74796]
[1779442363553,27.82,77151.06,31.9,0.85871,0.00021,8.74746]
[1779442364797,27.82,77151.06,31.9,0.85871,0.00021,8.74746]
[1779442370602,27.82,77151.06,31.9,0.85866,0.00021,8.74941]
[1779442372616,27.82,77148.21,31.9,0.85806,0.00021,8.77428]
[1779442374629,27.82,77146.28,31.9,0.85765,0.00021,8.79125]
[1779442377651,27.83,77144.59,31.9,0.85729,0.00021,8.8063]
[1779442382686,27.83,77144.07,31.9,0.85716,0.00021,8.81169]
[1779442388729,27.83,77144.34,31.9,0.85718,0.00021,8.81057]
[1779442394446,27.83,77144.32,31.9,0.85716,0.00021,8.81133]
[1779442399806,27.84,77141.98,31.9,0.85664,0.00021,8.83281]
[1779442404841,27.84,77142.59,31.9,0.85675,0.00021,8.82851]
[1779442405848,27.84,77144.04,31.9,0.85704,0.00021,8.81631]
[1779442410883,27.84,77145.02,31.9,0.85722,0.00021,8.80896]
[1779442413904,27.85,77143.76,31.9,0.85703,0.00021,8.81339]
[1779442416925,27.85,77145.73,31.9,0.85743,0.00021,8.79717]
[1779442419414,27.85,77146.33,31.9,0.85754,0.00021,8.79251]
[1779442424981,27.85,77142.19,31.9,0.85665,0.00021,8.82922]
[1779442425406,27.85,77142.19,31.9,0.85665,0.00021,8.82922]
[1779442434044,27.86,77142.71,31.9,0.85672,0.00021,8.82648]
[1779442439079,27.86,77143.6,31.9,0.85688,0.00021,8.81983]
[1779442444114,27.86,77143.89,31.9,0.85692,0.00021,8.81837]
[1779442447135,27.86,77146.09,31.9,0.85736,0.00021,8.80022]
[1779442452170,27.87,77144.93,31.9,0.85709,0.00021,8.8114]
[1779442456198,27.87,77146.38,31.9,0.85737,0.00021,8.79989]
[1779442461234,27.87,77145.8,31.9,0.85722,0.00021,8.80592]
[1779442466268,27.88,77145.64,31.9,0.85716,0.00021,8.80834]
[1779442467202,27.88,77145.64,31.9,0.85716,0.00021,8.80834]
[1779442470296,27.88,77147.49,31.9,0.85752,0.00021,8.79343]
[1779442475331,27.88,77153.64,31.9,0.85885,0.00021,8.73524]
[1779442475452,27.88,77153.64,31.9,0.85885,0.00021,8.73524]
[1779442476338,27.88,77155.31,31.9,0.85919,0.00021,8.72133]
[1779442479359,27.89,77157.15,31.9,0.85954,0.0002,8.70664]
[1779442481373,27.89,77153.15,31.9,0.85871,0.00021,8.74136]
[1779442482380,27.89,77148.85,31.9,0.85781,0.00021,8.77827]
[1779442483386,27.89,77147.37,31.9,0.8575,0.00021,8.79111]
[1779442488422,27.89,77148.39,31.9,0.85769,0.00021,8.78351]
[1779442493456,27.9,77146.77,31.9,0.85732,0.00021,8.79841]
[1779442501513,27.9,77146.16,31.9,0.85716,0.00021,8.80517]
[1779442506548,27.9,77146.15,31.9,0.85714,0.00021,8.80622]
[1779442512143,27.9,77146.16,31.9,0.85712,0.00021,8.8069]
[1779442513168,27.9,77146.01,31.9,0.85708,0.00021,8.80836]
[1779442513361,27.9,77146.01,31.9,0.85708,0.00021,8.80836]
[1779442513204,27.91,77141.69,31.9,0.85618,0.00021,8.84536]
[1779442513982,27.91,77141.69,31.9,0.85618,0.00021,8.84536]
[1779442514151,27.91,77141.69,31.9,0.85618,0.00021,8.84536]
[1779442514199,27.91,77134.36,31.9,0.85465,0.00021,8.90799]
[1779442514604,27.91,77130.89,31.9,0.85391,0.00021,8.93796]
[1779442515961,27.91,77130.89,31.9,0.85391,0.00021,8.93796]
[1779442517625,27.91,77135.27,31.9,0.85481,0.00021,8.90156]
[1779442522664,27.91,77135.68,31.9,0.85485,0.00021,8.89983]
[1779442523670,27.92,77133.26,31.9,0.85433,0.00021,8.9208]
[1779442524674,27.92,77131.62,31.9,0.85398,0.00021,8.93508]
[1779442526541,27.92,77130.54,31.9,0.85375,0.00021,8.94457]
[1779442531723,27.92,77129.95,31.9,0.85368,0.00021,8.94411]
[1779442532542,27.92,77129.95,31.9,0.85368,0.00021,8.94411]
[1779442534306,27.92,77129.95,31.9,0.85367,0.00021,8.94434]
[1779442536595,27.92,77128.18,31.9,0.85328,0.00021,8.9601]
[1779442547834,27.93,77128.7,31.9,0.85333,0.00021,8.95805]
[1779442551863,27.93,77130.82,31.9,0.85376,0.00021,8.94074]
[1779442552770,27.93,77130.82,31.9,0.85376,0.00021,8.94074]
[1779442552972,27.93,77130.82,31.9,0.85376,0.00021,8.94074]
[1779442556674,27.93,77131.75,31.9,0.85395,0.00021,8.93323]
[1779442561936,27.94,77132.1,31.9,0.85398,0.00021,8.93194]
[1779442562700,27.94,77132.1,31.9,0.85398,0.00021,8.93194]
[1779442564954,27.94,77135.14,31.9,0.8546,0.00021,8.90669]
[1779442568746,27.94,77135.16,31.9,0.85459,0.00021,8.90728]
[1779442571289,27.94,77134.98,31.9,0.85454,0.00021,8.90906]
[1779442571357,27.95,77137.83,31.9,0.85512,0.00021,8.88557]
[1779442572331,27.95,77137.83,31.9,0.85512,0.00021,8.88557]
[1779442572431,27.95,77142.29,31.9,0.85605,0.00021,8.84762]
[1779442573010,27.95,77143.96,31.9,0.8564,0.00021,8.83341]
[1779442573554,27.95,77143.96,31.9,0.8564,0.00021,8.83341]
[1779442574018,27.95,77150.5,31.9,0.85775,0.00021,8.77781]
[1779442575098,27.95,77150.5,31.9,0.85775,0.00021,8.77781]
[1779442575130,27.95,77150.5,31.9,0.85775,0.00021,8.77781]
[1779442575166,27.95,77153.04,31.9,0.85827,0.00021,8.75633]
[1779442577039,27.95,77155.88,31.9,0.85885,0.00021,8.73248]
[1779442582084,27.95,77155.31,31.9,0.85871,0.00021,8.73823]
[1779442585108,27.95,77152.89,31.9,0.8582,0.00021,8.75935]
[1779442587122,27.95,77150.88,31.9,0.85778,0.00021,8.77674]
[1779442587936,27.95,77150.88,31.9,0.85778,0.00021,8.77674]
[1779442589243,27.95,77149.72,31.9,0.85753,0.00021,8.78674]
[1779442589337,27.95,77147.46,31.9,0.85706,0.00021,8.80617]
[1779442595178,27.95,77147.5,31.9,0.85715,0.00021,8.79938]
[1779442596185,27.95,77149.9,31.9,0.85764,0.00021,8.77908]
[1779442598199,27.96,77151.46,31.9,0.85796,0.00021,8.76607]
[1779442603236,27.96,77151.74,31.9,0.85799,0.00021,8.76448]
[1779442606272,27.96,77152.14,31.9,0.85807,0.00021,8.76126]
[1779442612302,27.96,77152.47,31.9,0.85811,0.00021,8.75983]
[1779442619351,27.97,77152.49,31.9,0.85808,0.00021,8.76106]
[1779442622374,27.97,77147.39,31.9,0.85701,0.00021,8.80493]
[1779442623380,27.97,77144.63,31.9,0.85644,0.00021,8.82851]
[1779442628416,27.97,77145.45,31.9,0.8566,0.00021,8.82196]
[1779442633453,27.97,77146.16,31.9,0.85673,0.00021,8.81638]
[1779442637480,27.97,77143.84,31.9,0.85624,0.00021,8.8365]
[1779442638539,27.97,77143.78,31.9,0.85623,0.00021,8.8371]
[1779442639494,27.97,77141.63,31.9,0.85578,0.00021,8.85546]
[1779442640465,27.97,77141.63,31.9,0.85578,0.00021,8.85546]
[1779442642071,27.97,77141.27,31.9,0.8557,0.00021,8.85863]
[1779442642411,27.97,77141.27,31.9,0.8557,0.00021,8.85863]
[1779442642515,27.97,77148.27,31.9,0.85715,0.00021,8.79918]
[1779442643522,27.97,77159.09,31.9,0.85938,0.0002,8.70743]
[1779442644532,27.97,77163.05,31.9,0.86018,0.0002,8.67409]
[1779442650530,27.98,77163.53,31.9,0.86025,0.0002,8.67124]
[1779442651584,27.98,77169.66,31.9,0.86156,0.0002,8.61324]
[1779442652591,27.98,77171.69,31.9,0.86196,0.0002,8.59643]
[1779442657626,27.99,77173.41,31.9,0.86227,0.0002,8.58365]
[1779442659640,27.99,77177.95,31.9,0.86316,0.0002,8.54596]
[1779442660647,27.99,77181.08,31.9,0.86379,0.0002,8.51964]
[1779442661654,27.99,77183.07,31.9,0.86418,0.0002,8.503]
[1779442664675,27.99,77179.53,31.9,0.86344,0.0002,8.53432]
[1779442665682,27.99,77171.65,31.9,0.86184,0.0002,8.60146]
[1779442666689,27.99,77166.98,31.9,0.86089,0.0002,8.64137]
[1779442671724,28.0,77166.66,31.9,0.86079,0.0002,8.64561]
[1779442676759,28.0,77168.46,31.9,0.86112,0.0002,8.63184]
[1779442681795,28.01,77169.8,31.9,0.86135,0.0002,8.62209]
[1779442686830,28.01,77169.12,31.9,0.86118,0.0002,8.62942]
[1779442687838,28.01,77167.34,31.9,0.86081,0.0002,8.64479]
[1779442688845,28.01,77159.9,31.9,0.85928,0.0002,8.7081]
[1779442689852,28.01,77157.55,31.9,0.8588,0.0002,8.72822]
[1779442694888,28.02,77157.94,31.9,0.85886,0.0002,8.72578]
[1779442696901,28.02,77162.17,31.9,0.85971,0.0002,8.69029]
[1779442697912,28.02,77166.97,31.9,0.86069,0.0002,8.64987]
[1779442703954,28.02,77166.92,31.9,0.86064,0.0002,8.65197]
[1779442708989,28.03,77166.43,31.9,0.8605,0.0002,8.65746]
[1779442714026,28.03,77167.38,31.9,0.86075,0.0002,8.64379]
[1779442716040,28.03,77169.31,31.9,0.86113,0.0002,8.62802]
[1779442717047,28.03,77171.22,31.9,0.86151,0.0002,8.61216]
[1779442719061,28.03,77173.46,31.9,0.86195,0.0002,8.59384]
[1779442721075,28.04,77177.12,31.9,0.86267,0.0002,8.56359]
[1779442722088,28.04,77181.96,31.9,0.86363,0.0002,8.52305]
[1779442724097,28.04,77183.37,31.9,0.8639,0.0002,8.51193]
[1779442729131,28.04,77182.21,31.9,0.86362,0.0002,8.52365]
[1779442730139,28.05,77183.61,31.9,0.86389,0.0002,8.51221]
[1779442730945,28.05,77183.61,31.9,0.86389,0.0002,8.51221]
[1779442731266,28.05,77183.61,31.9,0.86389,0.0002,8.51221]
[1779442731345,28.05,77187.97,31.9,0.86475,0.0002,8.47582]
[1779442732388,28.05,77187.97,31.9,0.86475,0.0002,8.47582]
[1779442732485,28.05,77196.56,31.9,0.86644,0.0002,8.40408]
[1779442734169,28.05,77198.31,31.9,0.86678,0.0002,8.38954]
[1779442736283,28.05,77198.68,31.9,0.86685,0.0002,8.38663]
[1779442736464,28.05,77198.68,31.9,0.86685,0.0002,8.38663]
[1779442736502,28.05,77198.68,31.9,0.86685,0.0002,8.38663]
[1779442736524,28.05,77198.68,31.9,0.86685,0.0002,8.38663]
[1779442738197,28.05,77203.96,31.9,0.86787,0.0002,8.34287]
[1779442742678,28.05,77203.42,31.9,0.86775,0.0002,8.34799]
[1779442748271,28.06,77202.76,31.9,0.86759,0.0002,8.35493]
[1779442753306,28.06,77203.29,31.9,0.86766,0.0002,8.35185]
[1779442758341,28.06,77202.95,31.9,0.86756,0.0002,8.35613]
[1779442763376,28.07,77202.57,31.9,0.86745,0.0002,8.36076]
[1779442767405,28.07,77198.63,31.9,0.86665,0.0002,8.39501]
[1779442772440,28.07,77198.0,31.9,0.86659,0.0002,8.39457]
[1779442773447,28.08,77200.53,31.9,0.86708,0.0002,8.37354]
[1779442778482,28.08,77199.91,31.9,0.86693,0.0002,8.38009]
[1779442783518,28.08,77200.04,31.9,0.86691,0.0002,8.38089]
[1779442788552,28.09,77200.94,31.9,0.86705,0.0002,8.37494]
[1779442791120,28.09,77201.35,31.9,0.86711,0.0002,8.37216]
[1779442796608,28.1,77201.32,31.9,0.86704,0.0002,8.37513]
[1779442801643,28.11,77201.25,31.9,0.86696,0.0002,8.37885]
[1779442806678,28.11,77203.72,31.9,0.86738,0.0002,8.36064]
[1779442811713,28.12,77198.24,31.9,0.86626,0.0002,8.40872]
[1779442812924,28.12,77198.24,31.9,0.86626,0.0002,8.40872]
[1779442812976,28.12,77192.72,31.9,0.86516,0.0002,8.45567]
[1779442819769,28.13,77191.74,31.9,0.86489,0.0002,8.46727]
[1779442824804,28.14,77193.63,31.9,0.86521,0.0002,8.45367]
[1779442826818,28.14,77188.68,31.9,0.8642,0.0002,8.49619]
[1779442827824,28.14,77185.96,31.9,0.86365,0.0002,8.51946]
[1779442829842,28.14,77189.43,31.9,0.86433,0.0002,8.49074]
[1779442834725,28.14,77190.69,31.9,0.86465,0.0002,8.47428]
[1779442834877,28.14,77193.37,31.9,0.86517,0.0002,8.45191]
[1779442835884,28.15,77194.98,31.9,0.86549,0.0002,8.43856]
[1779442839912,28.15,77197.62,31.9,0.86599,0.0002,8.41717]
[1779442840921,28.15,77200.27,31.9,0.86651,0.0002,8.39508]
[1779442841928,28.15,77210.85,31.9,0.86857,0.00019,8.3066]
[1779442842800,28.15,77210.85,31.9,0.86857,0.00019,8.3066]
[1779442842935,28.15,77217.76,31.9,0.86991,0.00019,8.24883]
[1779442844978,28.15,77219.0,31.9,0.87015,0.00019,8.23858]
[1779442846963,28.15,77221.68,31.9,0.87065,0.00019,8.2166]
[1779442848058,28.15,77221.68,31.9,0.87065,0.00019,8.2166]
[1779442852000,28.15,77223.75,31.9,0.87103,0.00019,8.20013]
[1779442853007,28.15,77225.56,31.9,0.87137,0.00019,8.1852]
[1779442858041,28.16,77225.52,31.9,0.87134,0.00019,8.18646]
[1779442863077,28.16,77224.36,31.9,0.8711,0.00019,8.19703]
[1779442867295,28.16,77224.27,31.9,0.87107,0.00019,8.19825]
[1779442873105,28.16,77224.7,31.9,0.87114,0.00019,8.19556]
[1779442874156,28.16,77220.19,31.9,0.87026,0.00019,8.2335]
[1779442878702,28.16,77220.57,31.9,0.87033,0.00019,8.23061]
[1779442883219,28.16,77221.85,31.9,0.87056,0.00019,8.22049]
[1779442886240,28.17,77220.28,31.9,0.87025,0.00019,8.23392]
[1779442888254,28.17,77222.36,31.9,0.87065,0.00019,8.21675]
[1779442890268,28.17,77225.88,31.9,0.87132,0.00019,8.18762]
[1779442892547,28.17,77226.92,31.9,0.8716,0.00019,8.17218]
[1779442894151,28.17,77227.03,31.9,0.87162,0.00019,8.17161]
[1779442899346,28.17,77227.06,31.9,0.8716,0.00019,8.17242]
[1779442904382,28.17,77226.7,31.9,0.87151,0.00019,8.1763]
[1779442909417,28.18,77227.76,31.9,0.87169,0.00019,8.16836]
[1779442912883,28.18,77227.77,31.9,0.87168,0.00019,8.16883]
[1779442912936,28.18,77227.77,31.9,0.87168,0.00019,8.16883]
[1779442913445,28.18,77228.87,31.9,0.87189,0.00019,8.15985]
[1779442914804,28.18,77228.87,31.9,0.87189,0.00019,8.15985]
[1779442914452,28.18,77233.71,31.9,0.8728,0.00019,8.11975]
[1779442915835,28.18,77234.05,31.9,0.87286,0.00019,8.11717]
[1779442917343,28.18,77234.3,31.9,0.8729,0.00019,8.11535]
[1779442918480,28.18,77237.3,31.9,0.87347,0.00019,8.09061]
[1779442920806,28.18,77237.74,31.9,0.87355,0.00019,8.0869]
[1779442922508,28.18,77234.6,31.9,0.87296,0.00019,8.11293]
[1779442925528,28.18,77236.29,31.9,0.87328,0.00019,8.09874]
[1779442927022,28.18,77237.29,31.9,0.87347,0.00019,8.09039]
[1779442932579,28.18,77237.31,31.9,0.87348,0.00019,8.09017]
[1779442933047,28.18,77237.31,31.9,0.87348,0.00019,8.09017]
[1779442934593,28.18,77235.01,31.9,0.87304,0.00019,8.1093]
[1779442939045,28.18,77234.58,31.9,0.87296,0.00019,8.11279]
[1779442945042,28.18,77234.25,31.9,0.8729,0.00019,8.11546]
[1779442950704,28.17,77234.58,31.9,0.87303,0.00019,8.10952]
[1779442950980,28.17,77234.58,31.9,0.87303,0.00019,8.10952]
[1779442956784,28.16,77234.91,31.9,0.87323,0.00019,8.09794]
[1779442956957,28.16,77235.24,31.9,0.8733,0.00019,8.09482]
[1779442957753,28.16,77238.04,31.9,0.87384,0.00019,8.07116]
[1779442962789,28.16,77241.03,31.9,0.87443,0.00019,8.04506]
[1779442963234,28.16,77241.03,31.9,0.87443,0.00019,8.04506]
[1779442964697,28.16,77241.08,31.9,0.87444,0.00019,8.04472]
[1779442965810,28.16,77242.98,31.9,0.87479,0.00019,8.02911]
[1779442969843,28.16,77240.38,31.9,0.87429,0.00019,8.05111]
[1779442974877,28.16,77240.1,31.9,0.87424,0.00019,8.0534]
[1779442979912,28.16,77239.89,31.9,0.87424,0.00019,8.05355]
[1779442981309,28.16,77239.89,31.9,0.87424,0.00019,8.05355]
[1779442983940,28.15,77243.71,31.9,0.87498,0.00019,8.02058]
[1779442985954,28.15,77245.65,31.9,0.87536,0.00019,8.00394]
[1779442991996,28.15,77245.26,31.9,0.87532,0.00019,8.00569]
[1779442995017,28.15,77243.89,31.9,0.87508,0.00019,8.01632]
[1779442996355,28.15,77243.89,31.9,0.87508,0.00019,8.01632]
[1779442996407,28.15,77243.89,31.9,0.87508,0.00019,8.01632]
[1779442996456,28.15,77241.3,31.9,0.8746,0.00019,8.03758]
[1779442997031,28.14,77238.77,31.9,0.87413,0.00019,8.05833]
[1779442998038,28.14,77237.26,31.9,0.87384,0.00019,8.07096]
[1779443003072,28.15,77236.84,31.9,0.87375,0.00019,8.0747]
[1779443005245,28.15,77237.92,31.9,0.87396,0.00019,8.06576]
[1779443011275,28.15,77237.14,31.9,0.87381,0.00019,8.07243]
[1779443013144,28.15,77239.72,31.9,0.87438,0.00019,8.04404]
[1779443017374,28.15,77239.9,31.9,0.87441,0.00019,8.04284]
[1779443023381,28.15,77239.64,31.9,0.87434,0.00019,8.04563]
[1779443023482,28.15,77237.82,31.9,0.874,0.00019,8.06087]
[1779443024220,28.15,77236.29,31.9,0.87371,0.00019,8.07368]
[1779443029585,28.15,77235.93,31.9,0.87364,0.00019,8.07686]
[1779443032277,28.15,77237.29,31.9,0.8739,0.00019,8.0651]
[1779443033284,28.15,77239.51,31.9,0.87433,0.00019,8.04633]
[1779443038319,28.15,77239.72,31.9,0.87436,0.00019,8.04515]
[1779443041340,28.15,77237.77,31.9,0.87398,0.00019,8.06171]
[1779443042347,28.15,77235.87,31.9,0.87362,0.00019,8.07761]
[1779443046749,28.15,77235.28,31.9,0.8735,0.00019,8.08265]
[1779443056445,28.15,77235.89,31.9,0.8736,0.00019,8.07836]
[1779443058080,28.15,77236.43,31.9,0.8737,0.00019,8.07394]
[1779443063815,28.15,77237.27,31.9,0.87387,0.00019,8.06665]
[1779443069538,28.15,77237.48,31.9,0.87389,0.00019,8.06552]
[1779443070370,28.15,77237.48,31.9,0.87389,0.00019,8.06552]
[1779443070530,28.15,77237.48,31.9,0.87389,0.00019,8.06552]
[1779443070546,28.15,77243.11,31.9,0.87495,0.00019,8.01881]
[1779443071553,28.15,77247.56,31.9,0.87587,0.00019,7.97509]
[1779443072560,28.15,77248.86,31.9,0.87611,0.00019,7.96451]
[1779443073832,28.15,77248.86,31.9,0.87611,0.00019,7.96451]
[1779443074576,28.16,77244.96,31.9,0.87537,0.00019,7.99732]
[1779443075893,28.16,77244.96,31.9,0.87537,0.00019,7.99732]
[1779443075583,28.16,77241.88,31.9,0.87479,0.00019,8.02308]
[1779443077597,28.16,77240.53,31.9,0.87453,0.00019,8.03456]
[1779443082633,28.16,77241.0,31.9,0.8746,0.00019,8.03126]
[1779443090687,28.16,77240.94,31.9,0.87457,0.00019,8.03275]
[1779443092702,28.16,77238.29,31.9,0.87406,0.00019,8.05502]
[1779443093499,28.16,77238.29,31.9,0.87406,0.00019,8.05502]
[1779443094716,28.16,77235.44,31.9,0.87352,0.00019,8.07894]
[1779443095723,28.16,77233.27,31.9,0.87311,0.00019,8.09707]
[1779443100758,28.16,77234.15,31.9,0.87327,0.00019,8.08995]
[1779443101765,28.16,77232.57,31.9,0.87297,0.00019,8.10314]
[1779443106800,28.16,77234.59,31.9,0.87335,0.00019,8.08649]
[1779443108814,28.16,77238.02,31.9,0.87399,0.00019,8.05807]
[1779443109821,28.16,77239.87,31.9,0.87434,0.00019,8.04275]
[1779443112486,28.17,77239.99,31.9,0.87436,0.00019,8.04198]
[1779443114770,28.17,77239.99,31.9,0.87436,0.00019,8.0421]
[1779443121905,28.17,77239.94,31.9,0.87431,0.00019,8.04413]
[1779443126940,28.17,77239.8,31.9,0.87427,0.00019,8.04586]
[1779443128954,28.17,77235.59,31.9,0.87346,0.00019,8.08154]
[1779443129961,28.17,77231.01,31.9,0.87259,0.00019,8.11996]
[1779443131975,28.18,77229.44,31.9,0.87236,0.00019,8.12662]
[1779443132982,28.18,77225.22,31.9,0.8715,0.00019,8.16424]
[1779443134996,28.19,77222.38,31.9,0.87088,0.00019,8.1915]
[1779443136371,28.2,77222.82,31.9,0.87093,0.00019,8.18925]
[1779443137021,28.2,77227.64,31.9,0.87182,0.00019,8.15051]
[1779443138028,28.2,77229.51,31.9,0.87217,0.00019,8.13514]
[1779443142477,28.2,77229.88,31.9,0.87222,0.00019,8.13295]
[1779443148775,28.21,77229.55,31.9,0.87213,0.00019,8.13679]
[1779443154377,28.21,77229.8,31.9,0.87215,0.00019,8.13593]
[1779443160182,28.21,77229.72,31.9,0.87211,0.00019,8.13797]
[1779443165217,28.22,77227.01,31.9,0.87157,0.00019,8.16144]
[1779443166483,28.22,77227.01,31.9,0.87157,0.00019,8.16144]
[1779443169281,28.22,77227.13,31.9,0.87155,0.00019,8.16207]
[1779443169645,28.22,77227.13,31.9,0.87155,0.00019,8.16207]
[1779443169673,28.22,77225.07,31.9,0.87115,0.00019,8.17951]
[1779443170254,28.22,77216.56,31.9,0.86949,0.00019,8.25162]
[1779443171261,28.22,77213.8,31.9,0.86895,0.00019,8.27481]
[1779443172528,28.22,77213.8,31.9,0.86895,0.00019,8.27481]
[1779443176602,28.22,77214.36,31.9,0.86907,0.00019,8.26974]
[1779443176909,28.22,77214.36,31.9,0.86907,0.00019,8.26974]
[1779443177303,28.22,77210.25,31.9,0.86828,0.00019,8.30379]
[1779443178201,28.22,77210.25,31.9,0.86828,0.00019,8.30379]
[1779443178577,28.22,77210.25,31.9,0.86828,0.00019,8.30379]
[1779443179024,28.22,77208.02,31.9,0.86784,0.00019,8.32263]
[1779443179661,28.22,77206.57,31.9,0.86756,0.0002,8.33475]
[1779443185358,28.23,77205.81,31.9,0.86738,0.0002,8.34227]
[1779443190750,28.23,77205.16,31.9,0.86724,0.0002,8.34844]
[1779443196799,28.23,77204.68,31.9,0.86722,0.0002,8.34584]
[1779443202804,28.23,77205.52,31.9,0.8674,0.0002,8.33828]
[1779443208914,28.23,77204.61,31.9,0.86723,0.0002,8.34545]
[1779443210534,28.23,77202.58,31.9,0.86684,0.0002,8.36207]
[1779443212548,28.23,77201.03,31.9,0.86654,0.0002,8.37516]
[1779443216576,28.23,77198.15,31.9,0.86595,0.0002,8.40014]
[1779443221610,28.23,77197.99,31.9,0.86589,0.0002,8.40284]
[1779443226647,28.24,77197.2,31.9,0.8657,0.0002,8.41084]
[1779443228334,28.24,77197.12,31.9,0.86567,0.0002,8.41205]
[1779443228704,28.24,77197.12,31.9,0.86567,0.0002,8.41205]
[1779443229667,28.24,77193.55,31.9,0.86494,0.0002,8.44299]
[1779443230674,28.24,77190.42,31.9,0.86431,0.0002,8.46968]
[1779443235709,28.25,77191.14,31.9,0.8644,0.0002,8.46588]
[1779443237723,28.25,77192.93,31.9,0.86475,0.0002,8.45113]
[1779443242760,28.25,77192.35,31.9,0.86462,0.0002,8.45661]
[1779443247798,28.25,77191.22,31.9,0.86438,0.0002,8.46661]
[1779443249812,28.25,77189.6,31.9,0.86406,0.0002,8.48038]
[1779443250819,28.25,77187.98,31.9,0.86373,0.0002,8.49404]
[1779443253837,28.25,77187.74,31.9,0.86376,0.0002,8.48957]
[1779443254856,28.26,77184.98,31.9,0.86319,0.0002,8.51351]
[1779443257334,28.26,77184.56,31.9,0.86309,0.0002,8.51781]
[1779443260898,28.26,77186.41,31.9,0.86342,0.0002,8.50378]
[1779443265933,28.27,77188.24,31.9,0.86375,0.0002,8.49034]
[1779443267947,28.27,77192.44,31.9,0.86456,0.0002,8.45597]
[1779443268957,28.27,77195.2,31.9,0.8651,0.0002,8.4333]
[1779443270971,28.27,77197.22,31.9,0.86547,0.0002,8.41735]
[1779443275141,28.28,77198.66,31.9,0.86572,0.0002,8.40683]
[1779443275351,28.28,77198.66,31.9,0.86572,0.0002,8.40683]
[1779443276017,28.28,77201.83,31.9,0.86632,0.0002,8.38139]
[1779443280039,28.29,77203.35,31.9,0.86656,0.0002,8.37113]
[1779443281476,28.29,77203.64,31.9,0.86661,0.0002,8.36928]
[1779443287088,28.29,77203.26,31.9,0.8665,0.0002,8.37374]
[1779443287532,28.29,77203.26,31.9,0.8665,0.0002,8.37374]
[1779443287762,28.29,77203.26,31.9,0.8665,0.0002,8.37374]
[1779443288095,28.29,77205.0,31.9,0.86684,0.0002,8.35944]
[1779443289102,28.29,77206.53,31.9,0.86713,0.0002,8.34692]
[1779443294138,28.3,77206.66,31.9,0.86713,0.0002,8.34712]
[1779443297159,28.3,77203.46,31.9,0.86648,0.0002,8.37458]
[1779443298166,28.3,77201.55,31.9,0.8661,0.0002,8.39073]
[1779443303203,28.3,77202.59,31.9,0.86628,0.0002,8.38306]
[1779443308237,28.31,77203.12,31.9,0.86636,0.0002,8.37969]
[1779443314280,28.31,77203.54,31.9,0.86651,0.0002,8.37049]
[1779443317195,28.31,77203.7,31.9,0.86653,0.0002,8.36937]
[1779443326364,28.32,77203.32,31.9,0.8664,0.0002,8.37498]
[1779443331399,28.32,77204.09,31.9,0.86653,0.0002,8.36967]
[1779443335427,28.33,77206.31,31.9,0.86691,0.0002,8.35345]
[1779443337441,28.33,77202.75,31.9,0.86618,0.0002,8.38431]
[1779443342476,28.34,77204.57,31.9,0.86648,0.0002,8.37186]
[1779443344490,28.34,77206.88,31.9,0.8669,0.0002,8.35377]
[1779443349525,28.35,77206.49,31.9,0.86676,0.0002,8.35995]
[1779443351857,28.35,77206.3,31.9,0.86671,0.0002,8.36211]
[1779443353013,28.35,77206.3,31.9,0.86669,0.0002,8.36269]
[1779443353189,28.35,77209.39,31.9,0.86728,0.00019,8.3378]
[1779443353553,28.35,77212.94,31.9,0.86797,0.00019,8.30828]
[1779443355567,28.36,77214.51,31.9,0.86824,0.00019,8.29653]
[1779443357224,28.36,77214.51,31.9,0.86824,0.00019,8.29653]
[1779443358185,28.36,77215.52,31.9,0.86843,0.00019,8.28851]
[1779443358253,28.36,77219.54,31.9,0.8692,0.00019,8.25517]
[1779443358588,28.36,77224.27,31.9,0.87011,0.00019,8.21592]
[1779443361609,28.36,77226.03,31.9,0.87044,0.00019,8.20164]
[1779443366645,28.36,77229.53,31.9,0.8711,0.00019,8.1733]
[1779443370672,28.36,77231.21,31.9,0.8714,0.00019,8.16018]
[1779443375707,28.37,77231.36,31.9,0.87149,0.00019,8.15299]
[1779443378018,28.37,77231.06,31.9,0.87143,0.00019,8.15568]
[1779443379735,28.37,77232.54,31.9,0.8717,0.00019,8.144]
[1779443384770,28.37,77233.34,31.9,0.87183,0.00019,8.13836]
[1779443389806,28.37,77232.5,31.9,0.87165,0.00019,8.14624]
[1779443395847,28.38,77232.45,31.9,0.87162,0.00019,8.14768]
[1779443400217,28.38,77232.37,31.9,0.8716,0.00019,8.14851]
[1779443400882,28.38,77230.49,31.9,0.87122,0.00019,8.16471]
[1779443405918,28.38,77231.63,31.9,0.87143,0.00019,8.15593]
[1779443408941,28.38,77233.43,31.9,0.87176,0.00019,8.14149]
[1779443412424,28.38,77233.75,31.9,0.87181,0.00019,8.13916]
[1779443412776,28.38,77233.75,31.9,0.87181,0.00019,8.13916]
[1779443419011,28.39,77233.33,31.9,0.87171,0.00019,8.14387]
[1779443424047,28.39,77233.56,31.9,0.87173,0.00019,8.14269]
[1779443428075,28.39,77235.43,31.9,0.87207,0.00019,8.12781]
[1779443431023,28.39,77235.25,31.9,0.87203,0.00019,8.12961]
[1779443432103,28.39,77237.18,31.9,0.87248,0.00019,8.10703]
[1779443437138,28.39,77236.69,31.9,0.87237,0.00019,8.11199]
[1779443442173,28.4,77238.61,31.9,0.87271,0.00019,8.09704]
[1779443442636,28.4,77238.61,31.9,0.87271,0.00019,8.09704]
[1779443448216,28.4,77238.69,31.9,0.87269,0.00019,8.09779]
[1779443453251,28.4,77238.68,31.9,0.87267,0.00019,8.09896]
[1779443453502,28.4,77238.68,31.9,0.87267,0.00019,8.09896]
[1779443454258,28.4,77242.02,31.9,0.87329,0.00019,8.07161]
[1779443456271,28.41,77244.65,31.9,0.87377,0.00019,8.05044]
[1779443461841,28.41,77245.95,31.9,0.87399,0.00019,8.04092]
[1779443463322,28.41,77242.34,31.9,0.8733,0.00019,8.07131]
[1779443464329,28.41,77240.3,31.9,0.87291,0.00019,8.08844]
[1779443467236,28.41,77240.08,31.9,0.87285,0.00019,8.09101]
[1779443472294,28.42,77239.77,31.9,0.87276,0.00019,8.09475]
[1779443477422,28.42,77241.36,31.9,0.87303,0.00019,8.08303]
[1779443482455,28.42,77242.38,31.9,0.87319,0.00019,8.07591]
[1779443484303,28.42,77242.38,31.9,0.87319,0.00019,8.07591]
[1779443484396,28.43,77243.96,31.9,0.87348,0.00019,8.06342]
[1779443485475,28.43,77245.29,31.9,0.87372,0.00019,8.05275]
[1779443490511,28.43,77246.22,31.9,0.87386,0.00019,8.04661]
[1779443492741,28.43,77246.54,31.9,0.874,0.00019,8.03733]
[1779443493532,28.43,77247.93,31.9,0.87425,0.00019,8.02651]
[1779443494538,28.43,77250.0,31.9,0.87463,0.00019,8.00981]
[1779443495546,28.43,77251.41,31.9,0.87489,0.00019,7.99856]
[1779443496552,28.44,77253.36,31.9,0.87524,0.00019,7.9829]
[1779443498567,28.44,77250.83,31.9,0.87475,0.00019,8.00448]
[1779443499574,28.44,77249.24,31.9,0.87445,0.00019,8.01792]
[1779443505130,28.44,77249.16,31.9,0.87441,0.00019,8.01959]
[1779443505616,28.44,77250.68,31.9,0.87467,0.00019,8.0081]
[1779443506832,28.44,77250.68,31.9,0.87467,0.00019,8.0081]
[1779443506985,28.44,77250.68,31.9,0.87467,0.00019,8.0081]
[1779443507085,28.45,77251.72,31.9,0.87486,0.00019,7.9999]
[1779443508384,28.45,77251.72,31.9,0.87486,0.00019,7.9999]
[1779443508398,28.45,77265.81,31.9,0.87745,0.00018,7.88511]
[1779443508644,28.45,77265.81,31.9,0.87745,0.00018,7.88511]
[1779443508713,28.45,77277.57,31.9,0.87959,0.00018,7.78891]
[1779443509644,28.45,77277.91,31.9,0.87964,0.00018,7.78682]
[1779443511101,28.45,77277.91,31.9,0.87964,0.00018,7.78682]
[1779443511197,28.45,77277.91,31.9,0.87964,0.00018,7.78682]
[1779443514545,28.45,77277.67,31.9,0.87956,0.00018,7.79047]
[1779443519713,28.46,77277.18,31.9,0.87943,0.00018,7.79642]
[1779443520600,28.46,77277.18,31.9,0.87943,0.00018,7.79642]
[1779443520721,28.46,77275.25,31.9,0.87907,0.00018,7.8125]
[1779443521728,28.46,77273.42,31.9,0.87873,0.00018,7.82775]
[1779443523742,28.46,77270.18,31.9,0.87813,0.00018,7.85477]
[1779443524749,28.46,77266.94,31.9,0.87752,0.00018,7.88186]
[1779443527357,28.47,77265.57,31.9,0.87723,0.00018,7.89464]
[1779443532806,28.48,77265.96,31.9,0.87725,0.00018,7.89404]
[1779443537841,28.48,77266.27,31.9,0.87725,0.00018,7.89408]
[1779443540807,28.48,77267.15,31.9,0.87739,0.00018,7.88791]
[1779443541377,28.49,77269.35,31.9,0.87777,0.00018,7.87066]
[1779443541869,28.49,77274.67,31.9,0.87875,0.00018,7.82718]
[1779443546904,28.49,77274.88,31.9,0.87875,0.00018,7.82686]
[1779443547911,28.49,77277.3,31.9,0.87919,0.00018,7.80738]
[1779443552945,28.5,77276.93,31.9,0.87915,0.00018,7.80595]
[1779443554917,28.5,77277.01,31.9,0.87915,0.00018,7.80592]
[1779443554960,28.5,77274.15,31.9,0.87862,0.00018,7.82989]
[1779443555967,28.5,77271.51,31.9,0.87813,0.00018,7.85204]
[1779443561004,28.51,77271.68,31.9,0.8781,0.00018,7.85341]
[1779443562994,28.51,77272.18,31.9,0.87817,0.00018,7.84987]
[1779443568053,28.52,77271.81,31.9,0.87803,0.00018,7.8563]
[1779443569005,28.52,77271.81,31.9,0.87803,0.00018,7.8563]
[1779443570067,28.52,77273.32,31.9,0.87829,0.00018,7.84495]
[1779443574095,28.53,77275.16,31.9,0.87858,0.00018,7.832]
[1779443576132,28.53,77277.17,31.9,0.87892,0.00018,7.8167]
[1779443581215,28.54,77276.46,31.9,0.87874,0.00018,7.82467]
[1779443582174,28.54,77274.37,31.9,0.87834,0.00018,7.84278]
[1779443582946,28.54,77274.37,31.9,0.87834,0.00018,7.84278]
[1779443587170,28.55,77273.96,31.9,0.87822,0.00018,7.84816]
[1779443588216,28.55,77272.13,31.9,0.87786,0.00018,7.86408]
[1779443589223,28.55,77270.22,31.9,0.8775,0.00018,7.88005]
[1779443592390,28.55,77269.95,31.9,0.87744,0.00018,7.88294]
[1779443592560,28.55,77269.76,31.9,0.87739,0.00018,7.88516]
[1779443593303,28.55,77269.76,31.9,0.87739,0.00018,7.88516]
[1779443599293,28.56,77269.49,31.9,0.8773,0.00018,7.88902]
[1779443604328,28.56,77269.96,31.9,0.87737,0.00018,7.88584]
[1779443610370,28.56,77271.52,31.9,0.87766,0.00018,7.87319]
[1779443611308,28.56,77271.52,31.9,0.87766,0.00018,7.87319]
[1779443616412,28.56,77272.89,31.9,0.87801,0.00018,7.8543]
[1779443622454,28.56,77272.72,31.9,0.878,0.00018,7.85472]
[1779443628544,28.56,77272.84,31.9,0.87803,0.00018,7.85358]
[1779443629503,28.55,77269.87,31.9,0.87751,0.00018,7.87685]
[1779443632524,28.55,77268.13,31.9,0.8772,0.00018,7.89046]
[1779443634726,28.55,77267.95,31.9,0.87717,0.00018,7.89171]
[1779443637559,28.55,77263.59,31.9,0.87639,0.00018,7.92649]
[1779443638566,28.55,77261.64,31.9,0.87604,0.00018,7.94218]
[1779443640877,28.55,77261.99,31.9,0.87611,0.00018,7.93876]
[1779443646917,28.54,77261.8,31.9,0.87609,0.00018,7.93973]
[1779443652666,28.54,77261.66,31.9,0.87607,0.00018,7.94081]
[1779443657701,28.54,77262.15,31.9,0.87619,0.00018,7.93554]
[1779443659023,28.54,77262.15,31.9,0.87619,0.00018,7.93554]
[1779443659148,28.54,77262.15,31.9,0.87619,0.00018,7.93554]
[1779443659229,28.54,77263.78,31.9,0.87649,0.00018,7.92196]
[1779443660722,28.54,77265.9,31.9,0.87689,0.00018,7.90419]
[1779443663743,28.54,77263.75,31.9,0.87651,0.00018,7.92115]
[1779443668778,28.54,77262.99,31.9,0.87638,0.00018,7.92699]
[1779443673814,28.54,77262.99,31.9,0.87644,0.00018,7.92133]
[1779443677842,28.54,77259.5,31.9,0.87576,0.00019,7.95153]
[1779443678849,28.55,77257.76,31.9,0.87542,0.00019,7.96614]
[1779443683884,28.55,77257.51,31.9,0.87534,0.00019,7.96994]
[1779443685073,28.55,77257.51,31.9,0.87534,0.00019,7.96994]
[1779443689089,28.55,77258.33,31.9,0.87546,0.00019,7.96462]
[1779443691941,28.56,77260.65,31.9,0.87586,0.00018,7.94709]
[1779443696975,28.56,77260.38,31.9,0.87577,0.00018,7.95117]
[1779443702011,28.57,77259.02,31.9,0.87547,0.00019,7.96412]
[1779443707046,28.57,77258.06,31.9,0.87526,0.00019,7.97368]
[1779443712082,28.58,77257.6,31.9,0.87513,0.00019,7.97911]
[1779443713088,28.58,77259.18,31.9,0.87542,0.00019,7.96652]
[1779443718123,28.58,77259.77,31.9,0.87549,0.00019,7.96348]
[1779443720237,28.58,77259.74,31.9,0.87548,0.00019,7.96408]
[1779443728192,28.59,77260.35,31.9,0.87552,0.00019,7.96227]
[1779443731214,28.6,77263.22,31.9,0.87611,0.00018,7.93298]
[1779443734235,28.6,77261.3,31.9,0.87573,0.00018,7.94984]
[1779443737629,28.6,77261.9,31.9,0.87582,0.00018,7.9457]
[1779443738263,28.6,77264.11,31.9,0.87621,0.00018,7.92843]
[1779443743635,28.61,77264.39,31.9,0.87623,0.00018,7.92779]
[1779443749340,28.62,77264.96,31.9,0.87627,0.00018,7.92597]
[1779443754375,28.62,77265.25,31.9,0.87628,0.00018,7.92561]
[1779443760419,28.63,77265.57,31.9,0.87629,0.00018,7.92538]
[1779443762085,28.63,77265.79,31.9,0.87632,0.00018,7.92398]
[1779443763440,28.63,77268.22,31.9,0.87675,0.00018,7.90496]
[1779443768475,28.64,77267.39,31.9,0.87655,0.00018,7.91379]
[1779443773510,28.64,77267.16,31.9,0.87646,0.00018,7.91786]
[1779443778545,28.65,77268.48,31.9,0.87665,0.00018,7.90948]
[1779443781566,28.65,77266.86,31.9,0.87632,0.00018,7.92389]
[1779443785594,28.66,77265.47,31.9,0.87603,0.00018,7.93671]
[1779443788615,28.66,77263.77,31.9,0.8757,0.00018,7.95163]
[1779443791637,28.66,77262.24,31.9,0.87548,0.00018,7.95816]
[1779443791750,28.66,77262.24,31.9,0.87548,0.00018,7.95816]
[1779443797679,28.67,77263.22,31.9,0.87562,0.00018,7.95213]
[1779443797799,28.67,77263.22,31.9,0.87562,0.00018,7.95213]
[1779443798685,28.67,77261.14,31.9,0.87522,0.00019,7.96942]
[1779443803721,28.67,77260.68,31.9,0.8751,0.00019,7.9747]
[1779443803841,28.67,77260.68,31.9,0.8751,0.00019,7.9747]
[1779443807749,28.68,77256.19,31.9,0.87424,0.00019,8.01257]
[1779443809995,28.68,77255.89,31.9,0.87418,0.00019,8.01527]
[1779443817819,28.68,77255.77,31.9,0.87411,0.00019,8.01851]
[1779443822002,28.69,77251.77,31.9,0.87334,0.00019,8.05219]
[1779443827893,28.69,77251.01,31.9,0.87316,0.00019,8.06013]
[1779443832927,28.69,77250.39,31.9,0.87301,0.00019,8.0666]
[1779443839983,28.7,77250.52,31.9,0.87299,0.00019,8.06749]
[1779443844015,28.7,77247.2,31.9,0.87234,0.00019,8.09574]
[1779443849050,28.71,77245.95,31.9,0.87208,0.00019,8.10711]
[1779443854087,28.71,77246.34,31.9,0.87222,0.00019,8.09812]
[1779443861136,28.71,77246.2,31.9,0.87215,0.00019,8.10097]
[1779443867178,28.72,77245.87,31.9,0.87206,0.00019,8.10512]
[1779443874188,28.72,77246.07,31.9,0.87207,0.00019,8.10444]
[1779443881276,28.73,77245.58,31.9,0.87193,0.00019,8.11081]
[1779443886311,28.73,77245.7,31.9,0.87193,0.00019,8.11092]
[1779443891347,28.73,77245.75,31.9,0.87191,0.00019,8.11151]
[1779443898395,28.74,77245.94,31.9,0.87192,0.00019,8.11127]
[1779443901360,28.74,77245.9,31.9,0.8719,0.00019,8.11194]
[1779443901491,28.74,77245.9,31.9,0.8719,0.00019,8.11194]
[1779443901711,28.74,77245.9,31.9,0.8719,0.00019,8.11194]
[1779443901813,28.74,77242.57,31.9,0.87127,0.00019,8.13944]
[1779443902423,28.74,77238.16,31.9,0.87044,0.00019,8.1755]
[1779443903430,28.74,77235.5,31.9,0.86993,0.00019,8.19734]
[1779443908467,28.74,77233.09,31.9,0.86947,0.00019,8.21722]
[1779443913502,28.74,77233.11,31.9,0.86956,0.00019,8.21007]
[1779443919544,28.74,77231.81,31.9,0.86931,0.00019,8.2207]
[1779443923891,28.74,77232.75,31.9,0.86949,0.00019,8.21294]
[1779443929614,28.74,77233.08,31.9,0.86956,0.00019,8.21019]
[1779443934649,28.74,77233.64,31.9,0.86966,0.00019,8.20555]
[1779443939684,28.74,77232.65,31.9,0.86948,0.00019,8.21359]
[1779443941623,28.74,77232.65,31.9,0.86948,0.00019,8.21359]
[1779443941860,28.74,77232.65,31.9,0.86948,0.00019,8.21359]
[1779443941698,28.74,77230.27,31.9,0.86902,0.00019,8.23304]
[1779443942112,28.74,77230.27,31.9,0.86902,0.00019,8.23304]
[1779443942705,28.74,77225.83,31.9,0.86818,0.00019,8.26937]
[1779443948327,28.74,77225.31,31.9,0.86808,0.00019,8.27334]
[1779443953782,28.73,77224.11,31.9,0.86787,0.00019,8.28233]
[1779443954554,28.73,77224.11,31.9,0.86787,0.00019,8.28233]
[1779443959824,28.73,77224.13,31.9,0.86789,0.00019,8.28151]
[1779443962845,28.73,77226.51,31.9,0.86835,0.00019,8.26167]
[1779443965659,28.73,77226.66,31.9,0.86839,0.00019,8.26035]
[1779443970900,28.73,77226.63,31.9,0.86839,0.00019,8.26004]
[1779443976047,28.73,77226.61,31.9,0.86849,0.00019,8.2529]
[1779443981978,28.73,77227.61,31.9,0.86869,0.00019,8.24426]
[1779443987013,28.73,77227.33,31.9,0.86864,0.00019,8.24622]
[1779443992049,28.73,77226.39,31.9,0.86847,0.00019,8.25361]
[1779443997084,28.73,77226.8,31.9,0.86856,0.00019,8.24988]
[1779444002120,28.72,77225.45,31.9,0.8683,0.00019,8.26061]
[1779444003127,28.72,77223.69,31.9,0.86797,0.00019,8.27496]
[1779444004592,28.72,77223.69,31.9,0.86797,0.00019,8.27496]
[1779444008153,28.72,77221.81,31.9,0.86762,0.00019,8.28993]
[1779444012190,28.72,77219.4,31.9,0.86715,0.00019,8.30965]
[1779444014723,28.72,77218.63,31.9,0.867,0.00019,8.3161]
[1779444014729,28.72,77216.77,31.9,0.86664,0.00019,8.3315]
[1779444015515,28.72,77216.77,31.9,0.86664,0.00019,8.3315]
[1779444015609,28.72,77215.18,31.9,0.86633,0.00019,8.34466]
[1779444017838,28.72,77215.91,31.9,0.86647,0.00019,8.33848]
[1779444018232,28.72,77220.0,31.9,0.86727,0.00019,8.30489]
[1779444021662,28.72,77221.33,31.9,0.86753,0.00019,8.29373]
[1779444030327,28.72,77220.66,31.9,0.86743,0.00019,8.29809]
[1779444037376,28.73,77220.72,31.9,0.86745,0.00019,8.29382]
[1779444045432,28.74,77218.23,31.9,0.86688,0.00019,8.31824]
[1779444047446,28.74,77216.34,31.9,0.86649,0.00019,8.33469]
[1779444050466,28.75,77218.51,31.9,0.86688,0.00019,8.31821]
[1779444051843,28.75,77218.51,31.9,0.86688,0.00019,8.31821]
[1779444057902,28.75,77218.82,31.9,0.86687,0.00019,8.31851]
[1779444063559,28.76,77218.88,31.9,0.86681,0.00019,8.32128]
[1779444068592,28.77,77219.37,31.9,0.86685,0.00019,8.31959]
[1779444069600,28.77,77223.46,31.9,0.86763,0.00019,8.28653]
[1779444070081,28.77,77223.46,31.9,0.86763,0.00019,8.28653]
[1779444070607,28.77,77228.43,31.9,0.86858,0.00019,8.24607]
[1779444071771,28.77,77228.43,31.9,0.86858,0.00019,8.24607]
[1779444071776,28.77,77232.2,31.9,0.86929,0.00019,8.21552]
[1779444072622,28.77,77236.14,31.9,0.87003,0.00019,8.18365]
[1779444074636,28.78,77238.13,31.9,0.87039,0.00019,8.16819]
[1779444076066,28.78,77237.31,31.9,0.87022,0.00019,8.17531]
[1779444078665,28.78,77234.27,31.9,0.86962,0.00019,8.20135]
[1779444079671,28.78,77231.58,31.9,0.8691,0.00019,8.22371]
[1779444081685,28.78,77230.1,31.9,0.8688,0.00019,8.23645]
[1779444082260,28.78,77230.1,31.9,0.8688,0.00019,8.23645]
[1779444087726,28.83,77228.92,31.9,0.8682,0.00019,8.26251]
[1779444088265,28.83,77228.92,31.9,0.8682,0.00019,8.26251]
[1779444089741,28.84,77230.69,31.9,0.86847,0.00019,8.25079]
[1779444090748,28.84,77233.22,31.9,0.86895,0.00019,8.23037]
[1779444094305,28.84,77232.72,31.9,0.86892,0.00019,8.22835]
[1779444099811,28.85,77233.9,31.9,0.86911,0.00019,8.22052]
[1779444104847,28.85,77237.04,31.9,0.86967,0.00019,8.19642]
[1779444106414,28.85,77237.81,31.9,0.86981,0.00019,8.19044]
[1779444108768,28.86,77237.52,31.9,0.86967,0.00019,8.19619]
[1779444111895,28.88,77240.18,31.9,0.87,0.00019,8.18221]
[1779444112486,28.88,77240.18,31.9,0.87,0.00019,8.18221]
[1779444112902,28.88,77245.72,31.9,0.87104,0.00019,8.13746]
[1779444118618,28.88,77245.98,31.9,0.87108,0.00019,8.13559]
[1779444118945,28.88,77244.06,31.9,0.87072,0.00019,8.15132]
[1779444120958,28.88,77242.4,31.9,0.87041,0.00019,8.16487]
[1779444121965,28.88,77240.32,31.9,0.87001,0.00019,8.18181]
[1779444123979,28.88,77242.96,31.9,0.8705,0.00019,8.16062]
[1779444124986,28.88,77246.22,31.9,0.87112,0.00019,8.13411]
[1779444125813,28.88,77246.22,31.9,0.87112,0.00019,8.13411]
[1779444127607,28.89,77247.11,31.9,0.87128,0.00019,8.12696]
[1779444128009,28.89,77249.71,31.9,0.87177,0.00019,8.10588]
[1779444130279,28.89,77250.56,31.9,0.87193,0.00019,8.09914]
[1779444136063,28.89,77250.4,31.9,0.87188,0.00019,8.10099]
[1779444136580,28.89,77250.4,31.9,0.87188,0.00019,8.10099]
[1779444141869,28.89,77248.68,31.9,0.87156,0.00019,8.11519]
[1779444142661,28.89,77248.68,31.9,0.87155,0.00019,8.11537]
[1779444143007,28.89,77248.68,31.9,0.87155,0.00019,8.11537]
[1779444148086,28.89,77248.19,31.9,0.87145,0.00019,8.1196]
[1779444150161,28.89,77244.84,31.9,0.87082,0.00019,8.14705]
[1779444155196,28.89,77245.36,31.9,0.871,0.00019,8.13594]
[1779444160231,28.89,77246.86,31.9,0.87128,0.00019,8.12389]
[1779444161129,28.89,77246.86,31.9,0.87128,0.00019,8.12389]
[1779444164259,28.89,77249.32,31.9,0.87174,0.00019,8.10411]
[1779444166728,28.89,77248.21,31.9,0.87153,0.00019,8.1132]
[1779444172314,28.89,77247.49,31.9,0.87139,0.00019,8.11943]
[1779444173322,28.89,77248.99,31.9,0.87167,0.00019,8.10729]
[1779444178357,28.89,77248.45,31.9,0.87156,0.00019,8.11198]
[1779444183392,28.89,77248.24,31.9,0.87151,0.00019,8.11397]
[1779444186667,28.89,77248.13,31.9,0.87149,0.00019,8.11497]
[1779444186720,28.89,77245.93,31.9,0.87107,0.00019,8.1329]
[1779444187420,28.89,77241.9,31.9,0.87031,0.00019,8.16571]
[1779444189433,28.89,77245.73,31.9,0.87104,0.00019,8.13452]
[1779444190440,28.89,77247.45,31.9,0.87136,0.00019,8.12056]
[1779444191214,28.89,77247.45,31.9,0.87136,0.00019,8.12056]
[1779444196952,28.89,77247.3,31.9,0.87133,0.00019,8.12195]
[1779444197133,28.89,77247.3,31.9,0.87133,0.00019,8.12195]
[1779444199504,28.9,77249.79,31.9,0.87179,0.00019,8.10196]
[1779444204540,28.9,77249.09,31.9,0.87165,0.00019,8.10799]
[1779444208569,28.9,77245.33,31.9,0.87094,0.00019,8.13878]
[1779444209576,28.9,77242.4,31.9,0.87039,0.00019,8.16263]
[1779444210583,28.9,77240.09,31.9,0.86995,0.00019,8.18142]
[1779444211590,28.9,77237.83,31.9,0.86961,0.00019,8.19278]
[1779444213604,28.9,77236.34,31.9,0.86932,0.00019,8.20514]
[1779444214481,28.9,77236.34,31.9,0.86932,0.00019,8.20514]
[1779444216625,28.9,77234.13,31.9,0.86891,0.00019,8.22294]
[1779444218639,28.9,77233.85,31.9,0.86886,0.00019,8.22504]
[1779444220679,28.9,77233.85,31.9,0.86886,0.00019,8.22504]
[1779444220780,28.9,77233.97,31.9,0.86888,0.00019,8.22388]
[1779444221660,28.9,77233.86,31.9,0.86887,0.00019,8.22469]
[1779444222355,28.9,77233.86,31.9,0.86887,0.00019,8.22469]
[1779444222586,28.9,77233.86,31.9,0.86887,0.00019,8.22469]
[1779444222666,28.9,77231.47,31.9,0.86841,0.00019,8.24409]
[1779444223674,28.9,77227.93,31.9,0.86773,0.00019,8.2732]
[1779444226721,28.9,77226.94,31.9,0.86753,0.00019,8.28148]
[1779444232736,28.9,77225.09,31.9,0.86714,0.00019,8.29805]
[1779444238778,28.9,77225.27,31.9,0.86716,0.00019,8.29729]
[1779444243698,28.91,77225.16,31.9,0.86712,0.00019,8.29927]
[1779444248851,28.91,77224.8,31.9,0.86702,0.00019,8.30324]
[1779444251178,28.91,77224.8,31.9,0.86702,0.00019,8.30324]
[1779444254809,28.91,77223.55,31.9,0.86677,0.00019,8.31408]
[1779444255901,28.91,77219.82,31.9,0.86603,0.00019,8.3453]
[1779444256916,28.91,77219.82,31.9,0.86603,0.00019,8.3453]
[1779444257265,28.92,77219.08,31.9,0.86587,0.00019,8.35219]
[1779444257915,28.92,77211.11,31.9,0.86432,0.0002,8.41733]
[1779444260936,28.92,77209.68,31.9,0.86402,0.0002,8.43004]
[1779444264824,28.94,77210.05,31.9,0.86391,0.0002,8.43439]
[1779444264964,28.94,77212.71,31.9,0.86442,0.00019,8.41326]
[1779444265971,28.95,77215.1,31.9,0.86482,0.00019,8.39657]
[1779444271006,29.0,77216.64,31.9,0.86483,0.00019,8.3929]
[1779444276042,29.04,77215.94,31.9,0.86433,0.00019,8.41436]
[1779444277050,29.05,77212.99,31.9,0.86368,0.00019,8.44142]
[1779444281188,29.07,77212.67,31.9,0.86344,0.00019,8.45169]
[1779444281770,29.09,77212.7,31.9,0.86333,0.00019,8.45607]
[1779444287120,29.12,77213.77,31.9,0.86324,0.00019,8.46018]
[1779444295176,29.15,77213.24,31.9,0.86293,0.00019,8.47334]
[1779444298358,29.15,77212.71,31.9,0.86281,0.00019,8.47823]
[1779444304241,29.15,77212.92,31.9,0.86282,0.00019,8.47768]
[1779444309518,29.16,77213.92,31.9,0.863,0.00019,8.47033]
[1779444310023,29.16,77213.92,31.9,0.863,0.00019,8.47033]
[1779444310039,29.16,77215.66,31.9,0.86333,0.00019,8.4564]
[1779444310283,29.16,77219.22,31.9,0.86403,0.00019,8.42744]
[1779444311290,29.16,77229.93,31.9,0.86609,0.00019,8.34059]
[1779444312297,29.16,77233.41,31.9,0.86676,0.00019,8.31251]
[1779444317332,29.16,77232.68,31.9,0.8666,0.00019,8.31898]
[1779444322367,29.16,77232.67,31.9,0.86659,0.00019,8.31954]
[1779444327402,29.16,77233.29,31.9,0.8667,0.00019,8.315]
[1779444332437,29.16,77232.63,31.9,0.86665,0.00019,8.31373]
[1779444335458,29.16,77234.99,31.9,0.8671,0.00019,8.29488]
[1779444340493,29.16,77235.09,31.9,0.8671,0.00019,8.29461]
[1779444342507,29.16,77236.88,31.9,0.86744,0.00019,8.28035]
[1779444345528,29.17,77239.31,31.9,0.86789,0.00019,8.26108]
[1779444346850,29.17,77239.31,31.9,0.86789,0.00019,8.26108]
[1779444346901,29.17,77240.69,31.9,0.86815,0.00019,8.25007]
[1779444347541,29.17,77242.08,31.9,0.86841,0.00019,8.239]
[1779444351569,29.17,77244.73,31.9,0.8689,0.00019,8.21796]
[1779444353584,29.17,77246.08,31.9,0.86917,0.00019,8.20677]
[1779444355598,29.17,77247.99,31.9,0.86953,0.00019,8.19109]
[1779444360364,29.16,77248.62,31.9,0.86966,0.00019,8.18555]
[1779444360517,29.16,77248.62,31.9,0.86966,0.00019,8.18555]
[1779444361771,29.16,77249.88,31.9,0.8699,0.00019,8.17526]
[1779444364664,29.16,77251.71,31.9,0.87025,0.00019,8.16013]
[1779444369701,29.16,77250.93,31.9,0.87012,0.00019,8.16599]
[1779444371716,29.16,77249.3,31.9,0.86981,0.00019,8.17894]
[1779444375480,29.16,77249.23,31.9,0.8698,0.00019,8.17939]
[1779444380778,29.16,77249.42,31.9,0.86986,0.00019,8.17693]
[1779444381730,29.16,77249.42,31.9,0.86986,0.00019,8.17693]
[1779444386819,29.16,77249.2,31.9,0.86983,0.00019,8.17804]
[1779444391855,29.16,77246.99,31.9,0.86952,0.00019,8.18831]
[1779444392862,29.15,77245.33,31.9,0.86921,0.00019,8.20158]
[1779444397897,29.15,77245.54,31.9,0.86927,0.00019,8.19919]
[1779444401925,29.15,77246.84,31.9,0.86952,0.00019,8.18816]
[1779444403939,29.15,77248.53,31.9,0.86985,0.00019,8.1743]
[1779444404946,29.15,77250.55,31.9,0.87023,0.00019,8.1579]
[1779444405953,29.15,77252.28,31.9,0.87056,0.00019,8.14387]
[1779444406960,29.15,77255.9,31.9,0.87123,0.00019,8.11463]
[1779444407969,29.15,77257.51,31.9,0.87153,0.00019,8.10164]
[1779444413002,29.15,77256.86,31.9,0.87141,0.00019,8.10688]
[1779444418037,29.15,77257.07,31.9,0.87145,0.00019,8.10514]
[1779444423072,29.15,77257.04,31.9,0.87145,0.00019,8.10531]
[1779444428107,29.15,77257.0,31.9,0.87144,0.00019,8.10554]
[1779444434149,29.15,77257.04,31.9,0.87145,0.00019,8.1051]
[1779444439184,29.15,77256.96,31.9,0.87144,0.00019,8.10565]
[1779444445225,29.15,77257.6,31.9,0.87156,0.00019,8.1004]
[1779444448247,29.15,77255.4,31.9,0.87115,0.00019,8.11809]
[1779444449254,29.15,77251.04,31.9,0.87034,0.00019,8.15323]
[1779444450261,29.15,77248.38,31.9,0.86984,0.00019,8.17466]
[1779444452275,29.15,77251.6,31.9,0.87054,0.00019,8.14137]
[1779444453282,29.15,77254.37,31.9,0.87106,0.00019,8.11897]
[1779444458317,29.15,77254.56,31.9,0.8711,0.00019,8.11723]
[1779444463352,29.15,77254.56,31.9,0.87111,0.00019,8.11702]
[1779444468387,29.15,77253.99,31.9,0.871,0.00019,8.12139]
[1779444473421,29.14,77254.43,31.9,0.87109,0.00019,8.11759]
[1779444475436,29.14,77256.93,31.9,0.87156,0.00019,8.09735]
[1779444478457,29.14,77255.52,31.9,0.8713,0.00019,8.10864]
[1779444483492,29.14,77255.7,31.9,0.87134,0.00019,8.10701]
[1779444488527,29.14,77258.69,31.9,0.8719,0.00019,8.08274]
[1779444493307,29.14,77259.72,31.9,0.87209,0.00019,8.07446]
[1779444493370,29.14,77259.72,31.9,0.87209,0.00019,8.07447]
[1779444493715,29.14,77259.72,31.9,0.87209,0.00019,8.07447]
[1779444493796,29.14,77261.41,31.9,0.8724,0.00019,8.06087]
[1779444494569,29.14,77267.68,31.9,0.87356,0.00018,8.01046]
[1779444495576,29.14,77270.12,31.9,0.87401,0.00018,7.99095]
[1779444501619,29.15,77271.04,31.9,0.87416,0.00018,7.98429]
[1779444506654,29.15,77271.77,31.9,0.87428,0.00018,7.97917]
[1779444509675,29.15,77269.72,31.9,0.87389,0.00018,7.99614]
[1779444511688,29.15,77267.21,31.9,0.87351,0.00018,8.00961]
[1779444514778,29.15,77266.58,31.9,0.87339,0.00018,8.01482]
[1779444517730,29.15,77262.94,31.9,0.8727,0.00019,8.0448]
[1779444519745,29.15,77260.08,31.9,0.87217,0.00019,8.06803]
[1779444522766,29.15,77262.84,31.9,0.87267,0.00019,8.0461]
[1779444530822,29.16,77264.4,31.9,0.87294,0.00019,8.03474]
[1779444533135,29.16,77264.38,31.9,0.87293,0.00019,8.03506]
[1779444535865,29.16,77262.51,31.9,0.87257,0.00019,8.05076]
[1779444539182,29.16,77262.97,31.9,0.87264,0.00019,8.04737]
[1779444544928,29.16,77262.43,31.9,0.87252,0.00019,8.05282]
[1779444546943,29.16,77259.84,31.9,0.87203,0.00019,8.07398]
[1779444547950,29.16,77256.38,31.9,0.87138,0.00019,8.10196]
[1779444552985,29.17,77256.54,31.9,0.8714,0.00019,8.10108]
[1779444558025,29.17,77256.45,31.9,0.87138,0.00019,8.10218]
[1779444561046,29.17,77258.56,31.9,0.87177,0.00019,8.08541]
[1779444566080,29.17,77257.85,31.9,0.87163,0.00019,8.09149]
[1779444571117,29.17,77258.59,31.9,0.87185,0.00019,8.07883]
[1779444576152,29.17,77259.49,31.9,0.87201,0.00019,8.07192]
[1779444577159,29.17,77261.01,31.9,0.87229,0.00019,8.05976]
[1779444580180,29.17,77262.79,31.9,0.87261,0.00019,8.04572]
[1779444585215,29.17,77261.54,31.9,0.87237,0.00019,8.05623]
[1779444588236,29.17,77259.94,31.9,0.87207,0.00019,8.0693]
[1779444593277,29.17,77260.52,31.9,0.87217,0.00019,8.0649]
[1779444598312,29.17,77260.83,31.9,0.87222,0.00019,8.06266]
[1779444603347,29.18,77260.62,31.9,0.87218,0.00019,8.06459]
[1779444604354,29.18,77258.66,31.9,0.87181,0.00019,8.0804]
[1779444605361,29.18,77254.6,31.9,0.87105,0.00019,8.11312]
[1779444607375,29.18,77250.58,31.9,0.8703,0.00019,8.1455]
[1779444608382,29.18,77247.59,31.9,0.86974,0.00019,8.16957]
[1779444613417,29.17,77246.46,31.9,0.86954,0.00019,8.17806]
[1779444618452,29.17,77247.6,31.9,0.86977,0.00019,8.16832]
[1779444621473,29.17,77249.17,31.9,0.87007,0.00019,8.1554]
[1779444625500,29.17,77247.33,31.9,0.86973,0.00019,8.16994]
[1779444631552,29.17,77247.02,31.9,0.86977,0.00019,8.16486]
[1779444636586,29.17,77245.87,31.9,0.86957,0.00019,8.17371]
[1779444643636,29.17,77245.79,31.9,0.86957,0.00019,8.17364]
[1779444648671,29.16,77246.92,31.9,0.86979,0.00019,8.16403]
[1779444654714,29.16,77248.19,31.9,0.87004,0.00019,8.15328]
[1779444659749,29.16,77249.34,31.9,0.87027,0.00019,8.14369]
[1779444665792,29.16,77246.38,31.9,0.86972,0.00019,8.16717]
[1779444674858,29.16,77245.35,31.9,0.86954,0.00019,8.17462]
[1779444680897,29.16,77245.39,31.9,0.86957,0.00019,8.17368]
[1779444689959,29.15,77245.43,31.9,0.8696,0.00019,8.17245]
[1779444694998,29.15,77245.47,31.9,0.8697,0.00019,8.16462]
[1779444700033,29.15,77245.74,31.9,0.86977,0.00019,8.162]
[1779444702282,29.15,77247.08,31.9,0.87002,0.00019,8.1511]
[1779444702381,29.15,77254.65,31.9,0.87144,0.00019,8.09]
[1779444703054,29.15,77259.28,31.9,0.8723,0.00019,8.05273]
[1779444704242,29.15,77262.66,31.9,0.87293,0.00019,8.02561]
[1779444712117,29.15,77262.43,31.9,0.87287,0.00019,8.02825]
[1779444717151,29.15,77262.85,31.9,0.87294,0.00019,8.02531]
[1779444721180,29.16,77260.77,31.9,0.87254,0.00019,8.04234]
[1779444726215,29.16,77261.53,31.9,0.87268,0.00019,8.03644]
[1779444728229,29.16,77259.08,31.9,0.87222,0.00019,8.05623]
[1779444729236,29.16,77256.76,31.9,0.87179,0.00019,8.07491]
[1779444730408,29.16,77256.76,31.9,0.87179,0.00019,8.07491]
[1779444731250,29.16,77254.05,31.9,0.87129,0.00019,8.0967]
[1779444732257,29.16,77251.63,31.9,0.87083,0.00019,8.11616]
[1779444733264,29.16,77250.15,31.9,0.87056,0.00019,8.12802]
[1779444736285,29.16,77251.59,31.9,0.87083,0.00019,8.11617]
[1779444741323,29.15,77253.79,31.9,0.87125,0.00019,8.09813]
[1779444744344,29.15,77256.24,31.9,0.87171,0.00019,8.0783]
[1779444745351,29.15,77257.8,31.9,0.872,0.00019,8.06574]
[1779444747365,29.15,77255.95,31.9,0.87166,0.00019,8.08066]
[1779444750386,29.15,77258.69,31.9,0.87217,0.00019,8.05858]
[1779444755420,29.15,77258.93,31.9,0.8723,0.00019,8.0498]
[1779444760527,29.15,77259.19,31.9,0.87234,0.00019,8.04788]
[1779444766500,29.16,77259.5,31.9,0.87239,0.00019,8.04575]
[1779444767506,29.16,77257.5,31.9,0.87202,0.00019,8.06189]
[1779444769238,29.16,77256.6,31.9,0.87185,0.00019,8.06919]
[1779444774352,29.16,77257.47,31.9,0.87201,0.00019,8.06232]
[1779444780318,29.16,77255.59,31.9,0.87166,0.00019,8.07766]
[1779444785634,29.16,77255.58,31.9,0.87165,0.00019,8.07786]
[1779444790669,29.16,77253.19,31.9,0.8712,0.00019,8.09719]
[1779444795705,29.16,77252.45,31.9,0.87106,0.00019,8.1031]
[1779444800739,29.16,77254.1,31.9,0.87137,0.00019,8.08976]
[1779444801745,29.16,77255.88,31.9,0.87171,0.00019,8.07543]
[1779444807788,29.16,77256.28,31.9,0.87178,0.00019,8.07241]
[1779444812823,29.16,77255.43,31.9,0.87171,0.00019,8.07234]
[1779444817858,29.16,77255.17,31.9,0.87165,0.00019,8.07455]
[1779444822893,29.16,77255.1,31.9,0.87164,0.00019,8.07523]
[1779444827928,29.16,77253.57,31.9,0.87135,0.00019,8.08763]
[1779444831956,29.16,77255.13,31.9,0.87164,0.00019,8.07506]
[1779444833971,29.16,77253.72,31.9,0.87138,0.00019,8.08646]
[1779444834978,29.16,77251.58,31.9,0.87098,0.00019,8.1037]
[1779444841021,29.16,77251.46,31.9,0.87096,0.00019,8.10454]
[1779444846057,29.16,77251.28,31.9,0.87093,0.00019,8.10588]
[1779444851091,29.16,77248.61,31.9,0.87043,0.00019,8.12727]
[1779444852099,29.16,77244.09,31.9,0.86958,0.00019,8.16368]
[1779444853106,29.16,77241.44,31.9,0.86908,0.00019,8.18497]
[1779444855122,29.16,77239.27,31.9,0.86867,0.00019,8.20222]
[1779444860156,29.15,77239.06,31.9,0.86865,0.00019,8.20314]
[1779444866840,29.15,77239.27,31.9,0.8687,0.00019,8.20099]
[1779444868212,29.15,77235.21,31.9,0.86795,0.00019,8.23303]
[1779444873247,29.15,77234.8,31.9,0.86798,0.00019,8.22838]
[1779444878282,29.15,77234.5,31.9,0.86795,0.00019,8.22996]
[1779444884324,29.14,77234.68,31.9,0.868,0.00019,8.22746]
[1779444889359,29.14,77234.94,31.9,0.86807,0.00019,8.22454]
[1779444894394,29.14,77234.67,31.9,0.86804,0.00019,8.22592]
[1779444899429,29.14,77233.68,31.9,0.86787,0.00019,8.23311]
[1779444901443,29.14,77226.5,31.9,0.8665,0.00019,8.29091]
[1779444902450,29.13,77223.43,31.9,0.86592,0.00019,8.31554]
[1779444903027,29.13,77223.43,31.9,0.86592,0.00019,8.31554]
[1779444903773,29.13,77223.43,31.9,0.86592,0.00019,8.31554]
[1779444909500,29.13,77223.61,31.9,0.866,0.00019,8.3122]
[1779444914535,29.13,77223.7,31.9,0.86604,0.00019,8.31016]
[1779444919571,29.12,77222.34,31.9,0.86581,0.00019,8.3199]
[1779444921585,29.12,77220.81,31.9,0.86553,0.00019,8.33178]
[1779444924608,29.12,77219.09,31.9,0.86522,0.00019,8.34488]
[1779444929643,29.11,77217.45,31.9,0.86493,0.00019,8.35674]
[1779444932664,29.11,77215.85,31.9,0.86473,0.00019,8.36181]
[1779444937699,29.11,77215.47,31.9,0.8647,0.00019,8.36338]
[1779444942732,29.1,77214.59,31.9,0.86455,0.00019,8.36933]
[1779444948776,29.1,77214.16,31.9,0.86453,0.00019,8.37044]
[1779444953811,29.09,77214.06,31.9,0.86454,0.00019,8.3698]
[1779444955726,29.09,77214.09,31.9,0.86455,0.00019,8.36927]
[1779444955825,29.09,77211.56,31.9,0.86406,0.00019,8.38983]
[1779444956832,29.09,77202.23,31.9,0.86223,0.0002,8.46583]
[1779444957839,29.09,77202.37,31.9,0.86226,0.0002,8.46461]
[1779444961867,29.09,77200.54,31.9,0.86191,0.0002,8.47919]
[1779444964601,29.09,77200.09,31.9,0.86182,0.0002,8.48268]
[1779444964905,29.09,77193.9,31.9,0.8606,0.0002,8.53312]
[1779444965904,29.09,77189.65,31.9,0.85975,0.0002,8.56798]
[1779444966910,29.09,77185.48,31.9,0.85891,0.0002,8.60213]
[1779444968925,29.09,77184.65,31.9,0.85874,0.0002,8.60905]
[1779444970939,29.09,77182.59,31.9,0.85833,0.0002,8.6259]
[1779444974967,29.09,77184.66,31.9,0.85875,0.0002,8.60896]
[1779444976981,29.09,77183.1,31.9,0.85843,0.0002,8.62171]
[1779444982016,29.09,77183.08,31.9,0.85843,0.0002,8.6218]
[1779444987050,29.09,77182.54,31.9,0.85832,0.0002,8.62612]
[1779444992085,29.09,77182.51,31.9,0.85841,0.0002,8.61917]
[1779444994100,29.09,77185.05,31.9,0.85892,0.0002,8.59839]
[1779444997121,29.09,77183.63,31.9,0.85864,0.0002,8.60997]
[1779445002156,29.09,77184.56,31.9,0.85883,0.0002,8.60233]
[1779445006184,29.09,77182.24,31.9,0.85836,0.0002,8.62123]
[1779445009205,29.09,77184.44,31.9,0.85881,0.0002,8.60316]
[1779445014240,29.09,77183.59,31.9,0.85864,0.0002,8.61001]
[1779445019275,29.09,77183.73,31.9,0.85867,0.0002,8.60876]
[1779445024310,29.09,77183.43,31.9,0.85861,0.0002,8.61111]
[1779445029545,29.09,77183.49,31.9,0.85863,0.0002,8.61051]
[1779445032366,29.09,77189.72,31.9,0.85987,0.0002,8.5596]
[1779445033373,29.09,77194.95,31.9,0.86092,0.0002,8.5167]
[1779445039415,29.08,77195.25,31.9,0.86101,0.0002,8.51307]
[1779445044450,29.08,77196.01,31.9,0.86116,0.0002,8.50675]
[1779445049486,29.1,77196.76,31.9,0.8612,0.0002,8.5051]
[1779445054522,29.12,77195.59,31.9,0.8609,0.0002,8.51429]
[1779445059557,29.13,77196.36,31.9,0.86098,0.0002,8.51112]
[1779445061571,29.13,77198.76,31.9,0.86142,0.0002,8.49289]
[1779445062578,29.13,77200.36,31.9,0.86171,0.0002,8.48076]
[1779445063585,29.13,77201.86,31.9,0.86199,0.0002,8.4696]
[1779445065598,29.14,77203.22,31.9,0.86222,0.0002,8.45985]
[1779445070634,29.14,77203.29,31.9,0.86222,0.0002,8.45993]
[1779445073655,29.14,77200.86,31.9,0.86173,0.0002,8.48005]
[1779445078690,29.14,77200.29,31.9,0.86161,0.0002,8.48513]
[1779445083725,29.14,77201.08,31.9,0.86175,0.0002,8.47917]
[1779445085739,29.14,77202.8,31.9,0.86209,0.0002,8.46539]
[1779445087753,29.15,77204.21,31.9,0.86236,0.0002,8.45416]
[1779445091781,29.15,77209.02,31.9,0.86329,0.0002,8.41562]
[1779445092788,29.15,77212.27,31.9,0.86392,0.00019,8.38937]
[1779445093795,29.15,77214.18,31.9,0.86429,0.00019,8.37406]
[1779445096815,29.15,77216.7,31.9,0.86476,0.00019,8.35436]
[1779445097823,29.15,77219.39,31.9,0.86528,0.00019,8.33282]
[1779445105879,29.16,77219.56,31.9,0.86525,0.00019,8.33408]
[1779445106885,29.16,77217.52,31.9,0.86484,0.00019,8.35095]
[1779445107893,29.16,77215.14,31.9,0.86437,0.00019,8.37059]
[1779445110914,29.16,77216.41,31.9,0.8646,0.00019,8.36118]
[1779445115949,29.17,77216.68,31.9,0.8647,0.00019,8.35353]
[1779445124089,29.17,77217.19,31.9,0.86476,0.00019,8.35107]
[1779445125012,29.18,77219.4,31.9,0.86515,0.00019,8.33487]
[1779445130048,29.18,77220.19,31.9,0.86526,0.00019,8.33032]
[1779445135083,29.19,77220.49,31.9,0.86527,0.00019,8.32978]
[1779445141125,29.2,77220.36,31.9,0.8652,0.00019,8.33311]
[1779445144146,29.2,77218.24,31.9,0.86477,0.00019,8.35108]
[1779445146160,29.2,77215.17,31.9,0.86416,0.00019,8.37635]
[1779445150313,29.2,77214.05,31.9,0.86394,0.00019,8.38574]
[1779445157237,29.21,77213.6,31.9,0.86378,0.00019,8.3924]
[1779445162670,29.21,77213.16,31.9,0.86366,0.00019,8.39713]
[1779445163279,29.21,77205.91,31.9,0.86223,0.0002,8.45645]
[1779445164286,29.21,77202.26,31.9,0.86151,0.0002,8.48625]
[1779445169320,29.22,77200.58,31.9,0.86116,0.0002,8.50067]
[1779445174355,29.22,77199.35,31.9,0.86099,0.0002,8.50427]
[1779445179391,29.22,77198.69,31.9,0.86086,0.0002,8.50965]
[1779445183055,29.22,77198.65,31.9,0.86086,0.0002,8.50985]
[1779445183281,29.22,77198.65,31.9,0.86086,0.0002,8.50979]
[1779445183419,29.22,77195.9,31.9,0.86031,0.0002,8.53211]
[1779445184426,29.22,77193.79,31.9,0.8599,0.0002,8.54897]
[1779445188454,29.22,77195.45,31.9,0.86024,0.0002,8.53525]
[1779445193489,29.22,77194.55,31.9,0.86007,0.0002,8.54216]
[1779445199531,29.21,77193.74,31.9,0.85992,0.0002,8.5481]
[1779445204566,29.21,77193.42,31.9,0.85987,0.0002,8.55012]
[1779445210166,29.21,77193.05,31.9,0.8598,0.0002,8.55292]
[1779445219671,29.21,77193.28,31.9,0.85986,0.0002,8.55084]
[1779445224706,29.21,77193.26,31.9,0.85986,0.0002,8.55054]
[1779445229741,29.21,77193.26,31.9,0.85987,0.0002,8.55011]
[1779445234775,29.21,77193.07,31.9,0.85994,0.0002,8.54419]
[1779445239811,29.21,77193.19,31.9,0.85997,0.0002,8.54283]
[1779445244848,29.2,77192.91,31.9,0.85992,0.0002,8.54469]
[1779445249882,29.2,77192.85,31.9,0.85992,0.0002,8.54478]
[1779445254917,29.2,77192.9,31.9,0.85994,0.0002,8.54395]
[1779445260960,29.2,77192.74,31.9,0.85992,0.0002,8.5447]
[1779445261967,29.2,77194.22,31.9,0.86022,0.0002,8.53258]
[1779445265996,29.2,77197.39,31.9,0.86087,0.0002,8.5057]
[1779445267003,29.2,77200.4,31.9,0.86147,0.0002,8.48098]
[1779445269031,29.19,77202.75,31.9,0.86195,0.0002,8.46145]
[1779445272052,29.19,77200.48,31.9,0.8615,0.0002,8.47994]
[1779445277087,29.2,77200.82,31.9,0.86155,0.0002,8.47776]
[1779445282121,29.2,77200.47,31.9,0.86147,0.0002,8.48117]
[1779445287157,29.2,77199.96,31.9,0.86136,0.0002,8.48594]
[1779445293198,29.2,77200.1,31.9,0.86146,0.0002,8.47834]
[1779445298234,29.2,77200.3,31.9,0.86149,0.0002,8.47726]
[1779445306290,29.21,77200.1,31.9,0.86143,0.0002,8.47973]
[1779445311325,29.21,77200.71,31.9,0.86153,0.0002,8.47533]
[1779445316360,29.21,77200.97,31.9,0.86157,0.0002,8.47378]
[1779445321394,29.21,77201.17,31.9,0.8616,0.0002,8.4727]
[1779445326429,29.21,77201.02,31.9,0.86155,0.0002,8.47447]
[1779445331464,29.21,77200.79,31.9,0.8615,0.0002,8.47686]
[1779445336500,29.22,77200.5,31.9,0.86143,0.0002,8.47971]
[1779445341535,29.22,77201.33,31.9,0.86158,0.0002,8.47346]
[1779445346599,29.22,77201.08,31.9,0.86152,0.0002,8.47602]
[1779445350629,29.22,77199.38,31.9,0.86117,0.0002,8.49019]
[1779445354791,29.22,77199.6,31.9,0.8613,0.0002,8.48159]
[1779445357805,29.22,77198.93,31.9,0.86116,0.0002,8.4873]
[1779445365734,29.22,77200.86,31.9,0.86152,0.0002,8.47242]
[1779445367839,29.22,77201.85,31.9,0.86172,0.0002,8.46449]
[1779445367876,29.22,77207.13,31.9,0.86275,0.0002,8.42181]
[1779445368755,29.22,77208.98,31.9,0.86311,0.0002,8.40699]
[1779445369776,29.22,77208.98,31.9,0.86311,0.0002,8.40699]
[1779445369877,29.22,77212.13,31.9,0.86372,0.00019,8.38167]
[1779445371126,29.22,77212.13,31.9,0.86372,0.00019,8.38167]
[1779445371213,29.22,77215.1,31.9,0.8643,0.00019,8.35753]
[1779445371777,29.22,77218.16,31.9,0.8649,0.00019,8.33269]
[1779445376812,29.22,77218.16,31.9,0.86494,0.00019,8.33102]
[1779445381003,29.22,77218.23,31.9,0.86497,0.00019,8.32981]
[1779445381091,29.22,77215.41,31.9,0.86443,0.00019,8.35199]
[1779445381847,29.21,77228.49,31.9,0.86697,0.00019,8.2459]
[1779445382854,29.21,77232.74,31.9,0.86778,0.00019,8.2114]
[1779445383989,29.21,77232.74,31.9,0.86778,0.00019,8.2114]
[1779445384395,29.21,77232.74,31.9,0.86778,0.00019,8.2114]
[1779445384408,29.21,77234.78,31.9,0.86818,0.00019,8.19466]
[1779445385003,29.21,77234.78,31.9,0.86818,0.00019,8.19466]
[1779445390910,29.21,77235.83,31.9,0.8684,0.00019,8.18545]
[1779445395945,29.21,77235.6,31.9,0.86837,0.00019,8.18672]
[1779445398353,29.21,77235.61,31.9,0.86837,0.00019,8.18652]
[1779445398370,29.21,77233.48,31.9,0.86797,0.00019,8.20345]
[1779445398968,29.21,77230.41,31.9,0.86738,0.00019,8.22823]
[1779445404353,29.21,77230.45,31.9,0.8674,0.00019,8.22738]
[1779445408032,29.2,77228.76,31.9,0.86711,0.00019,8.24001]
[1779445408537,29.2,77228.76,31.9,0.86711,0.00019,8.24001]
[1779445409039,29.2,77227.17,31.9,0.8668,0.00019,8.25267]
[1779445414073,29.2,77227.01,31.9,0.86689,0.00019,8.24592]
[1779445419109,29.2,77225.68,31.9,0.86665,0.00019,8.25572]
[1779445424144,29.19,77225.13,31.9,0.86657,0.00019,8.25916]
[1779445429179,29.19,77225.17,31.9,0.8666,0.00019,8.25787]
[1779445431187,29.19,77225.67,31.9,0.8667,0.00019,8.25363]
[1779445431193,29.19,77228.73,31.9,0.8673,0.00019,8.22872]
[1779445432200,29.19,77232.08,31.9,0.86794,0.00019,8.20148]
[1779445433207,29.19,77235.85,31.9,0.86866,0.00019,8.1709]
[1779445434214,29.19,77237.61,31.9,0.869,0.00019,8.15659]
[1779445439249,29.19,77237.82,31.9,0.86905,0.00019,8.15461]
[1779445440255,29.19,77241.37,31.9,0.86972,0.00019,8.12593]
[1779445441263,29.19,77242.82,31.9,0.87,0.00019,8.11419]
[1779445444284,29.19,77241.3,31.9,0.86971,0.00019,8.12644]
[1779445450326,29.19,77242.97,31.9,0.87003,0.00019,8.11286]
[1779445453347,29.19,77244.41,31.9,0.87031,0.00019,8.10062]
[1779445458382,29.19,77244.21,31.9,0.87028,0.00019,8.10226]
[1779445463417,29.19,77244.44,31.9,0.87032,0.00019,8.1004]
[1779445468452,29.19,77244.58,31.9,0.87035,0.00019,8.09926]
[1779445473487,29.19,77245.62,31.9,0.87063,0.00019,8.08385]
[1779445479529,29.19,77244.76,31.9,0.87047,0.00019,8.09081]
[1779445484564,29.19,77245.01,31.9,0.87052,0.00019,8.08879]
[1779445489599,29.19,77246.58,31.9,0.87081,0.00019,8.07614]
[1779445490569,29.19,77246.58,31.9,0.87081,0.00019,8.07614]
[1779445490759,29.19,77246.58,31.9,0.87081,0.00019,8.07614]
[1779445491016,29.19,77246.58,31.9,0.87081,0.00019,8.07614]
[1779445491023,29.19,77246.58,31.9,0.87081,0.00019,8.07614]
[1779445491613,29.19,77248.95,31.9,0.87126,0.00019,8.05709]
[1779445492619,29.19,77251.17,31.9,0.87167,0.00019,8.03927]
[1779445498387,29.18,77250.19,31.9,0.87151,0.00019,8.04608]
[1779445501173,29.18,77250.14,31.9,0.87152,0.00019,8.04566]
[1779445506718,29.18,77250.05,31.9,0.87155,0.00019,8.04444]
[1779445516788,29.17,77250.22,31.9,0.87161,0.00019,8.04192]
[1779445521823,29.17,77250.29,31.9,0.87162,0.00019,8.04159]
[1779445527864,29.17,77250.57,31.9,0.87166,0.00019,8.03961]
[1779445534914,29.17,77250.64,31.9,0.87176,0.00019,8.03235]
[1779445539948,29.18,77250.64,31.9,0.87175,0.00019,8.03263]
[1779445541963,29.18,77253.78,31.9,0.87234,0.00019,8.00717]
[1779445543978,29.17,77255.12,31.9,0.87261,0.00019,7.99595]
[1779445549013,29.17,77253.24,31.9,0.87228,0.00019,8.01001]
[1779445550020,29.17,77251.19,31.9,0.8719,0.00019,8.02627]
[1779445554048,29.17,77252.84,31.9,0.87223,0.00019,8.01201]
[1779445559083,29.16,77252.63,31.9,0.87222,0.00019,8.01256]
[1779445563113,29.16,77255.87,31.9,0.87284,0.00019,7.98559]
[1779445569155,29.16,77255.92,31.9,0.87288,0.00019,7.98406]
[1779445574189,29.16,77256.13,31.9,0.87294,0.00019,7.98145]
[1779445579225,29.15,77253.48,31.9,0.87247,0.00019,8.00184]
[1779445580232,29.15,77251.29,31.9,0.87206,0.00019,8.01926]
[1779445585267,29.15,77250.66,31.9,0.87197,0.00019,8.02313]
[1779445590301,29.15,77251.23,31.9,0.87211,0.00019,8.01734]
[1779445595337,29.14,77252.59,31.9,0.87248,0.00019,7.99821]
[1779445601379,29.14,77252.69,31.9,0.87252,0.00019,7.99618]
[1779445606413,29.14,77252.81,31.9,0.87257,0.00019,7.9942]
[1779445611449,29.13,77253.23,31.9,0.87267,0.00019,7.98983]
[1779445616484,29.13,77254.32,31.9,0.8729,0.00019,7.98008]
[1779445618498,29.13,77257.05,31.9,0.87342,0.00019,7.95756]
[1779445622526,29.13,77258.33,31.9,0.87367,0.00019,7.9467]
[1779445627562,29.13,77257.07,31.9,0.87345,0.00019,7.95612]
[1779445628569,29.12,77255.44,31.9,0.87315,0.00019,7.96908]
[1779445633603,29.12,77254.49,31.9,0.87299,0.00019,7.97587]
[1779445636625,29.12,77255.77,31.9,0.87324,0.00019,7.96505]
[1779445641660,29.12,77255.71,31.9,0.87325,0.00019,7.96472]
[1779445646695,29.12,77255.63,31.9,0.87325,0.00019,7.96453]
[1779445651729,29.11,77255.9,31.9,0.87341,0.00019,7.95448]
[1779445654751,29.11,77254.4,31.9,0.87315,0.00019,7.96608]
[1779445659785,29.11,77253.99,31.9,0.87309,0.00019,7.96851]
[1779445664821,29.11,77255.47,31.9,0.87338,0.00019,7.95574]
[1779445667841,29.11,77258.52,31.9,0.87396,0.00019,7.93075]
[1779445669219,29.11,77258.52,31.9,0.87396,0.00019,7.93075]
[1779445669374,29.11,77257.67,31.9,0.87381,0.00019,7.93747]
[1779445669857,29.11,77263.94,31.9,0.87497,0.00018,7.88693]
[1779445670863,29.11,77266.93,31.9,0.87552,0.00018,7.86286]
[1779445675898,29.11,77268.16,31.9,0.87575,0.00018,7.85294]
[1779445680634,29.11,77268.25,31.9,0.87577,0.00018,7.85225]
[1779445680933,29.11,77266.04,31.9,0.87536,0.00018,7.87003]
[1779445682511,29.11,77266.04,31.9,0.87536,0.00018,7.87003]
[1779445682567,29.11,77264.49,31.9,0.87507,0.00018,7.88246]
[1779445687981,29.11,77264.89,31.9,0.87515,0.00018,7.8791]
[1779445693017,29.1,77263.71,31.9,0.87494,0.00018,7.88843]
[1779445698052,29.1,77263.87,31.9,0.87497,0.00018,7.88696]
[1779445703088,29.1,77264.07,31.9,0.87501,0.00018,7.88518]
[1779445708124,29.1,77265.25,31.9,0.87523,0.00018,7.87551]
[1779445711145,29.1,77263.7,31.9,0.87504,0.00018,7.88082]
[1779445715173,29.1,77259.89,31.9,0.87434,0.00019,7.91129]
[1779445720208,29.1,77258.79,31.9,0.87414,0.00019,7.91978]
[1779445725243,29.1,77258.54,31.9,0.8741,0.00019,7.92147]
[1779445730278,29.1,77256.92,31.9,0.87381,0.00019,7.93411]
[1779445734306,29.1,77259.71,31.9,0.87434,0.00019,7.9113]
[1779445739341,29.1,77259.36,31.9,0.87428,0.00019,7.9138]
[1779445744376,29.1,77257.92,31.9,0.87402,0.00019,7.92502]
[1779445749411,29.1,77257.05,31.9,0.87387,0.00019,7.93157]
[1779445751425,29.09,77255.61,31.9,0.87361,0.00019,7.94294]
[1779445755453,29.09,77257.0,31.9,0.87388,0.00019,7.93128]
[1779445756460,29.09,77258.69,31.9,0.87419,0.00019,7.91757]
[1779445757469,29.09,77257.32,31.9,0.87394,0.00019,7.92849]
[1779445762503,29.09,77256.95,31.9,0.87388,0.00019,7.93099]
[1779445763510,29.09,77259.08,31.9,0.87428,0.00019,7.91375]
[1779445766530,29.09,77260.52,31.9,0.87455,0.00019,7.90192]
[1779445768545,29.09,77265.7,31.9,0.87551,0.00018,7.86015]
[1779445769551,29.09,77267.24,31.9,0.8758,0.00018,7.84772]
[1779445770552,29.09,77267.24,31.9,0.8758,0.00018,7.84772]
[1779445770648,29.09,77268.87,31.9,0.8761,0.00018,7.83464]
[1779445774587,29.09,77271.34,31.9,0.87664,0.00018,7.80788]
[1779445778614,29.09,77269.99,31.9,0.87639,0.00018,7.81896]
[1779445783650,29.09,77269.2,31.9,0.87623,0.00018,7.82567]
[1779445785664,29.09,77267.82,31.9,0.87598,0.00018,7.83687]
[1779445787678,29.09,77266.27,31.9,0.87569,0.00018,7.84942]
[1779445788575,29.09,77266.27,31.9,0.87569,0.00018,7.84942]
[1779445794511,29.09,77266.05,31.9,0.87564,0.00018,7.85144]
[1779445794727,29.09,77264.18,31.9,0.8753,0.00018,7.86657]
[1779445795734,29.09,77262.1,31.9,0.87491,0.00018,7.88332]
[1779445800737,29.09,77261.45,31.9,0.87479,0.00019,7.88858]
[1779445800770,29.09,77262.81,31.9,0.87504,0.00018,7.87766]
[1779445802783,29.09,77265.6,31.9,0.87555,0.00018,7.85533]
[1779445803003,29.09,77265.6,31.9,0.87555,0.00018,7.85533]
[1779445803790,29.09,77268.96,31.9,0.87617,0.00018,7.82842]
[1779445808825,29.1,77270.42,31.9,0.87643,0.00018,7.81723]
[1779445810435,29.1,77271.49,31.9,0.87662,0.00018,7.80876]
[1779445810852,29.1,77271.49,31.9,0.87662,0.00018,7.80876]
[1779445811158,29.1,77271.49,31.9,0.87662,0.00018,7.80876]
[1779445811177,29.1,77278.1,31.9,0.87782,0.00018,7.75593]
[1779445811846,29.1,77281.32,31.9,0.87841,0.00018,7.72999]
[1779445813525,29.1,77281.32,31.9,0.87841,0.00018,7.72999]
[1779445818894,29.09,77282.01,31.9,0.8786,0.00018,7.72183]
[1779445822923,29.08,77283.67,31.9,0.87894,0.00018,7.70668]
[1779445829972,29.07,77283.93,31.9,0.87905,0.00018,7.70148]
[1779445831986,29.07,77282.29,31.9,0.87887,0.00018,7.7067]
[1779445837021,29.07,77280.09,31.9,0.87852,0.00018,7.72209]
[1779445843063,29.06,77280.56,31.9,0.87866,0.00018,7.7156]
[1779445850112,29.05,77280.9,31.9,0.8788,0.00018,7.70979]
[1779445854873,29.05,77280.73,31.9,0.87879,0.00018,7.70987]
[1779445855146,29.04,77276.23,31.9,0.87799,0.00018,7.74544]
[1779445856154,29.04,77273.86,31.9,0.87756,0.00018,7.76433]
[1779445857161,29.04,77272.49,31.9,0.87731,0.00018,7.77518]
[1779445858168,29.04,77270.66,31.9,0.87698,0.00018,7.78971]
[1779445860825,29.04,77270.32,31.9,0.87692,0.00018,7.79226]
[1779445861597,29.04,77270.43,31.9,0.87695,0.00018,7.79119]
[1779445862204,29.04,77266.61,31.9,0.87625,0.00018,7.82152]
[1779445863211,29.04,77259.79,31.9,0.87499,0.00019,7.87654]
[1779445868246,29.04,77257.3,31.9,0.87452,0.00019,7.89689]
[1779445871267,29.04,77258.96,31.9,0.87483,0.00019,7.88362]
[1779445875295,29.04,77260.93,31.9,0.87519,0.00019,7.86799]
[1779445876302,29.04,77259.04,31.9,0.87483,0.00019,7.88328]
[1779445879323,29.04,77257.36,31.9,0.87452,0.00019,7.89695]
[1779445883351,29.04,77255.02,31.9,0.87408,0.00019,7.91597]
[1779445888386,29.04,77254.06,31.9,0.8739,0.00019,7.92376]
[1779445894428,29.04,77253.91,31.9,0.87396,0.00019,7.91794]
[1779445896378,29.04,77253.91,31.9,0.87396,0.00019,7.91794]
[1779445897449,29.04,77244.74,31.9,0.87225,0.00019,7.99193]
[1779445898455,29.04,77238.39,31.9,0.87105,0.00019,8.04316]
[1779445903491,29.04,77238.9,31.9,0.87117,0.00019,8.03814]
[1779445904498,29.04,77241.23,31.9,0.87161,0.00019,8.01912]
[1779445905505,29.04,77246.02,31.9,0.87252,0.00019,7.98026]
[1779445906512,29.04,77249.31,31.9,0.87314,0.00019,7.9536]
[1779445908534,29.04,77246.86,31.9,0.87268,0.00019,7.97324]
[1779445913569,29.04,77247.31,31.9,0.87278,0.00019,7.96912]
[1779445917598,29.04,77245.82,31.9,0.87251,0.00019,7.98073]
[1779445922632,29.04,77246.06,31.9,0.87257,0.00019,7.97817]
[1779445927668,29.03,77246.61,31.9,0.87268,0.00019,7.97313]
[1779445932703,29.03,77247.21,31.9,0.87281,0.00019,7.96772]
[1779445937737,29.03,77247.69,31.9,0.87291,0.00019,7.96328]
[1779445943780,29.03,77249.16,31.9,0.8732,0.00019,7.95071]
[1779445944787,29.03,77251.05,31.9,0.87356,0.00019,7.93533]
[1779445948814,29.03,77256.18,31.9,0.87452,0.00019,7.8936]
[1779445949822,29.03,77258.12,31.9,0.8749,0.00019,7.87748]
[1779445954857,29.02,77254.87,31.9,0.87443,0.00019,7.89472]
[1779445957878,29.02,77252.9,31.9,0.87406,0.00019,7.91049]
[1779445962913,29.02,77253.24,31.9,0.87413,0.00019,7.90752]
[1779445967948,29.02,77253.24,31.9,0.87415,0.00019,7.90663]
[1779445970969,29.01,77251.79,31.9,0.87391,0.00019,7.91713]
[1779445972983,29.01,77253.34,31.9,0.87421,0.00019,7.9042]
[1779445974997,29.01,77254.87,31.9,0.87449,0.00019,7.89183]
[1779445980040,29.01,77254.56,31.9,0.87445,0.00019,7.89356]
[1779445984062,29.01,77256.49,31.9,0.87485,0.00019,7.87645]
[1779445990104,29.0,77258.58,31.9,0.87528,0.00019,7.85752]
[1779445995139,29.0,77258.12,31.9,0.87523,0.00019,7.85959]
[1779445996145,28.99,77256.3,31.9,0.8749,0.00019,7.87395]
[1779446002188,28.99,77256.26,31.9,0.87494,0.00019,7.87225]
[1779446007222,28.98,77256.94,31.9,0.8751,0.00019,7.8651]
[1779446012258,28.98,77257.17,31.9,0.87528,0.00019,7.85451]
[1779446014272,28.98,77258.6,31.9,0.87556,0.00019,7.84234]
[1779446016065,28.98,77258.88,31.9,0.87561,0.00019,7.83977]
[1779446016286,28.98,77266.67,31.9,0.87706,0.00018,7.77671]
[1779446017292,28.98,77271.4,31.9,0.87793,0.00018,7.73844]
[1779446022327,28.97,77271.97,31.9,0.87805,0.00018,7.73309]
[1779446025813,28.97,77270.1,31.9,0.87772,0.00018,7.74768]
[1779446027061,28.97,77270.1,31.9,0.87772,0.00018,7.74768]
[1779446027059,28.97,77268.05,31.9,0.87735,0.00018,7.76382]
[1779446027456,28.97,77266.27,31.9,0.87703,0.00018,7.77814]
[1779446028743,28.97,77266.27,31.9,0.87703,0.00018,7.77814]
[1779446034411,28.97,77265.77,31.9,0.87696,0.00018,7.78079]
[1779446038439,28.97,77267.2,31.9,0.87724,0.00018,7.76855]
[1779446039447,28.96,77268.86,31.9,0.87755,0.00018,7.75501]
[1779446042468,28.96,77270.35,31.9,0.87784,0.00018,7.74255]
[1779446047504,28.96,77269.83,31.9,0.87776,0.00018,7.74599]
[1779446052539,28.96,77269.92,31.9,0.87779,0.00018,7.74454]
[1779446057574,28.96,77272.04,31.9,0.87819,0.00018,7.72683]
[1779446059588,28.96,77273.86,31.9,0.87853,0.00018,7.71198]
[1779446065020,28.96,77273.36,31.9,0.87844,0.00018,7.71574]
[1779446065268,28.96,77273.37,31.9,0.87845,0.00018,7.71548]
[1779446070665,28.95,77274.58,31.9,0.87868,0.00018,7.70526]
[1779446075701,28.95,77274.17,31.9,0.87871,0.00018,7.70118]
[1779446077715,28.95,77272.26,31.9,0.87836,0.00018,7.71639]
[1779446083036,28.95,77271.41,31.9,0.87821,0.00018,7.72285]
[1779446083757,28.95,77268.42,31.9,0.87767,0.00018,7.74671]
[1779446084764,28.95,77264.98,31.9,0.87704,0.00018,7.77428]
[1779446085771,28.95,77262.91,31.9,0.87666,0.00018,7.7908]
[1779446090806,28.95,77262.3,31.9,0.87657,0.00018,7.79478]
[1779446093827,28.95,77263.92,31.9,0.87688,0.00018,7.78118]
[1779446095841,28.95,77261.97,31.9,0.87653,0.00018,7.79656]
[1779446100876,28.94,77262.39,31.9,0.87663,0.00018,7.79233]
[1779446103897,28.94,77260.12,31.9,0.87622,0.00018,7.81014]
[1779446105911,28.94,77257.68,31.9,0.87578,0.00019,7.82947]
[1779446110946,28.94,77257.31,31.9,0.87573,0.00019,7.83142]
[1779446112960,28.94,77255.76,31.9,0.87545,0.00019,7.84352]
[1779446117995,28.93,77255.29,31.9,0.87539,0.00019,7.84623]
[1779446123033,28.93,77253.1,31.9,0.87501,0.00019,7.86265]
[1779446125047,28.93,77251.69,31.9,0.87474,0.00019,7.87431]
[1779446130082,28.93,77253.02,31.9,0.87498,0.00019,7.86415]
[1779446135117,28.93,77253.41,31.9,0.87516,0.00019,7.85304]
[1779446137131,28.93,77254.96,31.9,0.87546,0.00019,7.84]
[1779446138137,28.93,77258.25,31.9,0.87608,0.00019,7.81319]
[1779446142165,28.93,77261.26,31.9,0.87665,0.00018,7.78808]
[1779446143173,28.92,77258.15,31.9,0.87608,0.00019,7.813]
[1779446145486,28.92,77256.26,31.9,0.87574,0.00019,7.82782]
[1779446151229,28.92,77255.76,31.9,0.87568,0.00019,7.83044]
[1779446156264,28.92,77255.37,31.9,0.87564,0.00019,7.83233]
[1779446161867,28.91,77255.33,31.9,0.87565,0.00019,7.83161]
[1779446167341,28.91,77255.2,31.9,0.87567,0.00019,7.83082]
[1779446172376,28.9,77255.16,31.9,0.87569,0.00019,7.82979]
[1779446177411,28.9,77254.67,31.9,0.87563,0.00019,7.83237]
[1779446182446,28.9,77254.59,31.9,0.87565,0.00019,7.8316]
[1779446189496,28.89,77254.1,31.9,0.87559,0.00019,7.83434]
[1779446194531,28.89,77253.95,31.9,0.87564,0.00019,7.82894]
[1779446198559,28.9,77249.99,31.9,0.87489,0.00019,7.86135]
[1779446199566,28.9,77244.88,31.9,0.87394,0.00019,7.90279]
[1779446200573,28.9,77242.63,31.9,0.87351,0.00019,7.92105]
[1779446203594,28.9,77239.42,31.9,0.87291,0.00019,7.94705]
[1779446205955,28.9,77238.24,31.9,0.87269,0.00019,7.95667]
[1779446205962,28.9,77234.6,31.9,0.872,0.00019,7.98625]
[1779446207022,28.9,77234.6,31.9,0.872,0.00019,7.98625]
[1779446210643,28.9,77231.75,31.9,0.87146,0.00019,8.00929]
[1779446214670,28.89,77234.03,31.9,0.87189,0.00019,7.99056]
[1779446216685,28.89,77236.32,31.9,0.87233,0.00019,7.97187]
[1779446220712,28.89,77234.05,31.9,0.8719,0.00019,7.99019]
[1779446221720,28.89,77232.28,31.9,0.87157,0.00019,8.00453]
[1779446223734,28.89,77230.4,31.9,0.87121,0.00019,8.01971]
[1779446224741,28.89,77228.82,31.9,0.87091,0.00019,8.03251]
[1779446225748,28.89,77227.11,31.9,0.87059,0.00019,8.04635]
[1779446228768,28.89,77232.28,31.9,0.87158,0.00019,8.00404]
[1779446232797,28.89,77230.71,31.9,0.87128,0.00019,8.01669]
[1779446238839,28.89,77230.33,31.9,0.87122,0.00019,8.01946]
[1779446244882,28.89,77229.69,31.9,0.8711,0.00019,8.02435]
[1779446247903,28.89,77227.06,31.9,0.8706,0.00019,8.04557]
[1779446249917,28.89,77225.37,31.9,0.87029,0.00019,8.05914]
[1779446252938,28.89,77231.5,31.9,0.87155,0.00019,8.00189]
[1779446253945,28.89,77234.42,31.9,0.87211,0.00019,7.97814]
[1779446255958,28.89,77236.97,31.9,0.87259,0.00019,7.95745]
[1779446260994,28.89,77238.3,31.9,0.87284,0.00019,7.9469]
[1779446265024,28.89,77242.05,31.9,0.87354,0.00019,7.9166]
[1779446270059,28.89,77240.38,31.9,0.87323,0.00019,7.93018]
[1779446276101,28.89,77240.8,31.9,0.87331,0.00019,7.9267]
[1779446281138,28.89,77239.92,31.9,0.87314,0.00019,7.93375]
[1779446286177,28.89,77241.25,31.9,0.8734,0.00019,7.92287]
[1779446289198,28.89,77239.3,31.9,0.87303,0.00019,7.93863]
[1779446294233,28.89,77239.1,31.9,0.87299,0.00019,7.94043]
[1779446299268,28.89,77238.87,31.9,0.87294,0.00019,7.94239]
[1779446304303,28.89,77239.43,31.9,0.87305,0.00019,7.93796]
[1779446305310,28.89,77242.22,31.9,0.87357,0.00019,7.91534]
[1779446310345,28.89,77242.0,31.9,0.87353,0.00019,7.91735]
[1779446313366,28.89,77243.91,31.9,0.87398,0.00019,7.89486]
[1779446318400,28.89,77244.13,31.9,0.87402,0.00019,7.89305]
[1779446324443,28.89,77244.33,31.9,0.87406,0.00019,7.89138]
[1779446329478,28.89,77243.28,31.9,0.87386,0.00019,7.8998]
[1779446334513,28.89,77243.26,31.9,0.87386,0.00019,7.89984]
[1779446341562,28.89,77245.2,31.9,0.87423,0.00019,7.88393]
[1779446346597,28.89,77246.93,31.9,0.87456,0.00019,7.86954]
[1779446351632,28.89,77246.94,31.9,0.87456,0.00019,7.86952]
[1779446353702,28.89,77246.46,31.9,0.87447,0.00019,7.87342]
[1779446353719,28.89,77250.55,31.9,0.87524,0.00019,7.8403]
[1779446354652,28.89,77253.98,31.9,0.87588,0.00019,7.81223]
[1779446356304,28.89,77253.98,31.9,0.87588,0.00019,7.81223]
[1779446355660,28.89,77255.68,31.9,0.8762,0.00019,7.7982]
[1779446360695,28.89,77256.04,31.9,0.87627,0.00019,7.79546]
[1779446365730,28.89,77256.51,31.9,0.87636,0.00019,7.79146]
[1779446370765,28.88,77256.97,31.9,0.87647,0.00019,7.78678]
[1779446375800,28.88,77256.51,31.9,0.8765,0.00019,7.78213]
[1779446380835,28.88,77256.51,31.9,0.87653,0.00019,7.78081]
[1779446385870,28.87,77255.97,31.9,0.87646,0.00019,7.78384]
[1779446390905,28.87,77256.03,31.9,0.8765,0.00019,7.78199]
[1779446395940,28.87,77256.63,31.9,0.87665,0.00019,7.7758]
[1779446400975,28.86,77256.91,31.9,0.87673,0.00019,7.77223]
[1779446405008,28.86,77253.89,31.9,0.87619,0.00019,7.79561]
[1779446406010,28.86,77252.4,31.9,0.87592,0.00019,7.80737]
[1779446411045,28.86,77249.82,31.9,0.87543,0.00019,7.82854]
[1779446416080,28.86,77248.72,31.9,0.87522,0.00019,7.83758]
[1779446421115,28.86,77247.94,31.9,0.87508,0.00019,7.84399]
[1779446426150,28.86,77249.34,31.9,0.87534,0.00019,7.83274]
[1779446431185,28.86,77250.7,31.9,0.87568,0.00019,7.81482]
[1779446436222,28.86,77249.79,31.9,0.8755,0.00019,7.82245]
[1779446441262,28.86,77249.79,31.9,0.8755,0.00019,7.82269]
[1779446446297,28.86,77249.55,31.9,0.87545,0.00019,7.82489]
[1779446451332,28.86,77249.89,31.9,0.8755,0.00019,7.82238]
[1779446453346,28.86,77252.41,31.9,0.87597,0.00019,7.80209]
[1779446455432,28.86,77252.55,31.9,0.876,0.00019,7.80102]
[1779446457749,28.86,77252.19,31.9,0.87592,0.00019,7.80426]
[1779446459388,28.86,77249.6,31.9,0.87543,0.00019,7.82537]
[1779446464423,28.87,77249.42,31.9,0.8754,0.00019,7.82707]
[1779446469458,28.87,77248.85,31.9,0.87528,0.00019,7.8319]
[1779446471734,28.87,77248.93,31.9,0.8753,0.00019,7.83132]
[1779446477518,28.87,77252.66,31.9,0.87599,0.00019,7.80136]
[1779446482553,28.87,77252.71,31.9,0.87599,0.00019,7.80135]
[1779446486255,28.87,77252.71,31.9,0.87598,0.00019,7.8015]
[1779446487587,28.87,77250.56,31.9,0.87558,0.00019,7.81911]
[1779446490609,28.87,77247.63,31.9,0.87503,0.00019,7.84297]
[1779446493630,28.87,77246.1,31.9,0.87483,0.00019,7.84833]
[1779446498665,28.87,77245.58,31.9,0.87473,0.00019,7.85259]
[1779446503700,28.87,77245.58,31.9,0.87473,0.00019,7.85264]
[1779446507728,28.87,77247.14,31.9,0.87502,0.00019,7.84006]
[1779446513770,28.87,77248.45,31.9,0.87526,0.00019,7.82966]
[1779446518806,28.87,77249.15,31.9,0.87539,0.00019,7.82421]
[1779446523841,28.87,77248.43,31.9,0.87525,0.00019,7.83027]
[1779446528877,28.87,77248.5,31.9,0.87526,0.00019,7.82994]
[1779446533912,28.87,77248.58,31.9,0.87527,0.00019,7.82958]
[1779446538947,28.87,77249.52,31.9,0.87543,0.00019,7.8223]
[1779446540961,28.87,77251.91,31.9,0.87588,0.00019,7.80312]
[1779446546533,28.88,77251.54,31.9,0.8758,0.00019,7.80649]
[1779446549017,28.88,77253.97,31.9,0.87624,0.00019,7.78719]
[1779446554052,28.88,77255.46,31.9,0.8766,0.00019,7.76872]
[1779446555059,28.88,77257.5,31.9,0.87697,0.00019,7.75238]
[1779446560094,28.88,77256.18,31.9,0.87671,0.00019,7.76384]
[1779446565129,28.88,77256.54,31.9,0.87676,0.00019,7.76171]
[1779446570164,28.89,77255.45,31.9,0.87654,0.00019,7.77129]
[1779446572177,28.89,77253.09,31.9,0.87609,0.00019,7.79063]
[1779446577214,28.89,77252.35,31.9,0.87594,0.00019,7.79714]
[1779446582247,28.89,77253.12,31.9,0.87607,0.00019,7.79151]
[1779446587283,28.89,77252.56,31.9,0.87596,0.00019,7.79663]
[1779446592318,28.89,77252.44,31.9,0.87592,0.00019,7.79816]
[1779446597353,28.89,77252.56,31.9,0.87593,0.00019,7.79774]
[1779446602388,28.9,77252.89,31.9,0.87598,0.00019,7.79561]
[1779446607428,28.9,77253.44,31.9,0.87607,0.00019,7.7917]
[1779446612463,28.9,77253.34,31.9,0.87613,0.00019,7.78604]
[1779446617497,28.9,77253.33,31.9,0.87611,0.00019,7.78681]
[1779446622533,28.9,77253.55,31.9,0.87613,0.00019,7.78591]
[1779446627567,28.91,77253.45,31.9,0.8761,0.00019,7.7875]
[1779446630589,28.91,77249.77,31.9,0.8754,0.00019,7.81775]
[1779446635624,28.91,77249.21,31.9,0.87528,0.00019,7.82294]
[1779446640659,28.91,77248.83,31.9,0.87519,0.00019,7.82672]
[1779446645695,28.91,77248.48,31.9,0.87511,0.00019,7.83031]
[1779446651737,28.92,77250.35,31.9,0.87544,0.00019,7.81617]
[1779446656772,28.92,77249.69,31.9,0.87529,0.00019,7.82237]
[1779446657779,28.92,77251.15,31.9,0.87556,0.00019,7.81075]
[1779446658786,28.92,77249.64,31.9,0.87528,0.00019,7.82315]
[1779446665835,28.92,77249.99,31.9,0.87531,0.00019,7.82161]
[1779446671877,28.93,77249.37,31.9,0.87526,0.00019,7.82063]
[1779446676911,28.93,77249.59,31.9,0.87528,0.00019,7.81981]
[1779446677919,28.93,77252.44,31.9,0.87581,0.00019,7.79698]
[1779446678926,28.93,77254.74,31.9,0.87623,0.00019,7.77864]
[1779446683961,28.93,77255.51,31.9,0.87635,0.00019,7.77372]
[1779446687989,28.94,77257.01,31.9,0.8766,0.00019,7.76266]
[1779446693024,28.94,77256.32,31.9,0.87644,0.00019,7.76954]
[1779446695039,28.94,77254.45,31.9,0.87608,0.00019,7.78513]
[1779446700081,28.94,77254.54,31.9,0.87607,0.00019,7.78552]
[1779446702090,28.95,77251.6,31.9,0.87552,0.00019,7.80968]
[1779446703097,28.95,77250.07,31.9,0.87523,0.00019,7.82222]
[1779446708132,28.95,77250.53,31.9,0.8753,0.00019,7.81903]
[1779446713168,28.95,77249.71,31.9,0.87517,0.00019,7.82483]
[1779446718203,28.94,77250.64,31.9,0.87536,0.00019,7.81651]
[1779446723238,28.94,77250.22,31.9,0.8753,0.00019,7.81914]
[1779446727266,28.94,77253.38,31.9,0.8759,0.00019,7.79301]
[1779446732302,28.94,77253.79,31.9,0.87608,0.00019,7.78205]
[1779446737336,28.94,77255.46,31.9,0.87641,0.00019,7.76802]
[1779446743378,28.93,77256.01,31.9,0.87652,0.00019,7.76302]
[1779446750431,28.93,77256.04,31.9,0.87654,0.00019,7.76202]
[1779446754459,28.93,77253.78,31.9,0.87613,0.00019,7.77978]
[1779446755465,28.93,77251.57,31.9,0.87573,0.00019,7.79748]
[1779446760501,28.93,77252.04,31.9,0.87583,0.00019,7.79282]
[1779446765536,28.93,77252.77,31.9,0.87599,0.00019,7.78615]
[1779446771580,28.92,77252.13,31.9,0.87589,0.00019,7.79046]
[1779446776614,28.92,77251.53,31.9,0.87579,0.00019,7.79457]
[1779446781653,28.92,77253.06,31.9,0.87609,0.00019,7.78149]
[1779446786688,28.92,77253.23,31.9,0.87614,0.00019,7.77952]
[1779446791723,28.92,77254.95,31.9,0.87657,0.00019,7.75787]
[1779446794745,28.92,77256.35,31.9,0.87683,0.00019,7.74633]
[1779446799780,28.91,77256.52,31.9,0.87687,0.00019,7.74458]
[1779446802801,28.91,77254.75,31.9,0.87655,0.00019,7.75861]
[1779446804815,28.91,77256.65,31.9,0.87691,0.00019,7.74306]
[1779446809849,28.91,77256.27,31.9,0.87684,0.00019,7.74569]
[1779446814884,28.91,77256.12,31.9,0.87683,0.00019,7.74648]
[1779446819920,28.91,77256.12,31.9,0.8768,0.00019,7.74775]
[1779446823947,28.92,77254.34,31.9,0.87645,0.00019,7.76307]
[1779446824955,28.92,77252.71,31.9,0.87614,0.00019,7.77645]
[1779446825962,28.92,77249.35,31.9,0.87551,0.00019,7.80379]
[1779446826969,28.92,77247.66,31.9,0.87519,0.00019,7.81762]
[1779446832007,28.92,77247.34,31.9,0.87511,0.00019,7.82093]
[1779446833625,28.92,77247.34,31.9,0.87511,0.00019,7.82093]
[1779446836935,28.92,77247.22,31.9,0.87508,0.00019,7.82236]
[1779446838047,28.92,77244.15,31.9,0.87449,0.00019,7.84765]
[1779446839054,28.92,77242.66,31.9,0.87421,0.00019,7.85984]
[1779446840061,28.92,77241.12,31.9,0.87392,0.00019,7.87241]
[1779446845097,28.92,77240.55,31.9,0.8738,0.00019,7.8774]
[1779446850132,28.93,77239.84,31.9,0.87366,0.00019,7.88347]
[1779446855167,28.93,77236.46,31.9,0.87311,0.00019,7.90393]
[1779446856174,28.93,77231.36,31.9,0.87214,0.00019,7.94529]
[1779446857181,28.93,77229.71,31.9,0.87183,0.00019,7.95863]
[1779446861210,28.93,77232.04,31.9,0.87228,0.00019,7.93942]
[1779446862217,28.93,77237.18,31.9,0.87325,0.00019,7.89769]
[1779446863224,28.93,77244.33,31.9,0.8746,0.00019,7.83981]
[1779446864231,28.93,77247.28,31.9,0.87515,0.00019,7.81604]
[1779446869265,28.93,77247.33,31.9,0.87515,0.00019,7.81621]
[1779446872287,28.93,77243.99,31.9,0.87452,0.00019,7.84353]
[1779446873294,28.93,77241.08,31.9,0.87397,0.00019,7.86714]
[1779446878329,28.93,77240.5,31.9,0.87386,0.00019,7.87193]
[1779446882356,28.93,77241.94,31.9,0.87413,0.00019,7.86033]
[1779446887392,28.93,77241.79,31.9,0.8741,0.00019,7.86164]
[1779446891420,28.93,77243.27,31.9,0.87437,0.00019,7.84973]
[1779446897461,28.93,77243.21,31.9,0.87436,0.00019,7.85044]
[1779446899476,28.93,77244.91,31.9,0.87467,0.00019,7.83679]
[1779446902498,28.93,77247.55,31.9,0.87516,0.00019,7.81567]
[1779446903505,28.93,77249.59,31.9,0.87554,0.00019,7.79929]
[1779446904512,28.93,77247.53,31.9,0.87515,0.00019,7.81606]
[1779446906526,28.93,77245.32,31.9,0.87473,0.00019,7.83412]
[1779446907533,28.93,77243.83,31.9,0.87445,0.00019,7.84625]
[1779446910554,28.93,77246.49,31.9,0.87495,0.00019,7.82495]
[1779446916599,28.93,77246.73,31.9,0.87507,0.00019,7.8165]
[1779446918613,28.93,77244.74,31.9,0.87469,0.00019,7.8328]
[1779446921634,28.94,77242.7,31.9,0.8743,0.00019,7.84953]
[1779446923648,28.94,77239.38,31.9,0.87368,0.00019,7.87653]
[1779446924655,28.94,77236.75,31.9,0.87318,0.00019,7.89786]
[1779446927676,28.94,77239.18,31.9,0.87364,0.00019,7.87819]
[1779446932711,28.94,77237.73,31.9,0.87336,0.00019,7.89005]
[1779446937746,28.94,77237.12,31.9,0.87324,0.00019,7.89506]
[1779446938752,28.94,77234.93,31.9,0.87283,0.00019,7.9128]
[1779446943789,28.94,77235.0,31.9,0.87284,0.00019,7.91215]
[1779446948824,28.94,77235.26,31.9,0.8729,0.00019,7.90995]
[1779446950838,28.94,77233.45,31.9,0.87255,0.00019,7.92458]
[1779446951845,28.94,77230.84,31.9,0.87206,0.00019,7.94573]
[1779446954865,28.94,77232.94,31.9,0.87246,0.00019,7.9285]
[1779446956880,28.93,77234.54,31.9,0.87277,0.00019,7.91541]
[1779446961915,28.93,77234.28,31.9,0.87272,0.00019,7.91731]
[1779446966949,28.93,77234.71,31.9,0.87281,0.00019,7.91363]
[1779446971984,28.93,77234.75,31.9,0.87291,0.00019,7.906]
[1779446974000,28.93,77231.06,31.9,0.87221,0.00019,7.93586]
[1779446975007,28.93,77228.71,31.9,0.87177,0.00019,7.95485]
[1779446977019,28.93,77230.96,31.9,0.8722,0.00019,7.9364]
[1779446982055,28.93,77232.21,31.9,0.87245,0.00019,7.92596]
[1779446987090,28.93,77232.5,31.9,0.87251,0.00019,7.92337]
[1779446992125,28.93,77232.21,31.9,0.87246,0.00019,7.92555]
[1779446995146,28.93,77236.02,31.9,0.87318,0.00019,7.89457]
[1779446999174,28.93,77240.11,31.9,0.87395,0.00019,7.86144]
[1779447000181,28.93,77243.99,31.9,0.87468,0.00019,7.8301]
[1779447002195,28.93,77242.02,31.9,0.87431,0.00019,7.84622]
[1779447009247,28.93,77242.68,31.9,0.87442,0.00019,7.8414]
[1779447017303,28.93,77239.79,31.9,0.87386,0.00019,7.86535]
[1779447018309,28.93,77236.16,31.9,0.87318,0.00019,7.89478]
[1779447019317,28.93,77233.27,31.9,0.87263,0.00019,7.91819]
[1779447024356,28.93,77234.41,31.9,0.87285,0.00019,7.90874]
[1779447031405,28.93,77234.22,31.9,0.87291,0.00019,7.90291]
[1779447036440,28.93,77233.77,31.9,0.87283,0.00019,7.90642]
[1779447037447,28.93,77231.83,31.9,0.87246,0.00019,7.92213]
[1779447042482,28.93,77231.58,31.9,0.87242,0.00019,7.92392]
[1779447048524,28.93,77230.84,31.9,0.87229,0.00019,7.92965]
[1779447053559,28.93,77230.82,31.9,0.87229,0.00019,7.92949]
[1779447059601,28.93,77232.31,31.9,0.87258,0.00019,7.91699]
[1779447063629,28.93,77234.49,31.9,0.873,0.00019,7.8991]
[1779447067657,28.93,77232.1,31.9,0.87255,0.00019,7.91828]
[1779447072692,28.93,77233.21,31.9,0.87277,0.00019,7.90895]
[1779447074706,28.93,77230.39,31.9,0.87224,0.00019,7.9317]
[1779447075713,28.93,77228.93,31.9,0.87196,0.00019,7.94346]
[1779447080749,28.92,77227.86,31.9,0.87177,0.00019,7.95159]
[1779447087799,28.92,77227.38,31.9,0.8717,0.00019,7.95466]
[1779447093840,28.92,77227.62,31.9,0.87185,0.00019,7.94492]
[1779447103911,28.92,77227.23,31.9,0.8718,0.00019,7.94707]
[1779447108946,28.92,77229.07,31.9,0.87216,0.00019,7.93162]
[1779447114988,28.91,77229.0,31.9,0.87216,0.00019,7.93168]
[1779447120029,28.91,77228.28,31.9,0.87203,0.00019,7.93711]
[1779447126107,28.91,77225.2,31.9,0.87146,0.00019,7.96146]
[1779447131142,28.91,77224.66,31.9,0.87137,0.00019,7.96524]
[1779447136177,28.91,77224.6,31.9,0.87137,0.00019,7.96514]
[1779447141212,28.91,77226.97,31.9,0.87184,0.00019,7.94535]
[1779447142219,28.91,77229.05,31.9,0.87224,0.00019,7.92839]
[1779447147254,28.91,77229.58,31.9,0.87234,0.00019,7.92387]
[1779447152288,28.9,77228.76,31.9,0.87228,0.00019,7.92321]
[1779447153296,28.9,77227.0,31.9,0.87195,0.00019,7.93746]
[1779447166386,28.9,77226.6,31.9,0.87189,0.00019,7.93998]
[1779447172429,28.9,77224.14,31.9,0.87143,0.00019,7.95968]
[1779447176457,28.9,77226.17,31.9,0.87182,0.00019,7.94294]
[1779447181492,28.9,77226.7,31.9,0.87193,0.00019,7.93842]
[1779447186526,28.9,77226.59,31.9,0.87191,0.00019,7.93913]
[1779447189548,28.9,77231.1,31.9,0.87277,0.00019,7.90239]
[1779447191562,28.9,77233.56,31.9,0.87324,0.00019,7.88247]
[1779447194583,28.9,77231.9,31.9,0.87292,0.00019,7.89605]
[1779447195590,28.9,77229.14,31.9,0.8724,0.00019,7.91847]
[1779447197603,28.9,77227.57,31.9,0.8721,0.00019,7.93118]
[1779447202640,28.9,77228.92,31.9,0.87236,0.00019,7.92008]
[1779447206990,28.9,77228.64,31.9,0.87231,0.00019,7.92231]
[1779447212265,28.9,77228.91,31.9,0.87236,0.00019,7.9201]
[1779447214822,28.9,77229.05,31.9,0.87248,0.00019,7.91175]
[1779447218448,28.9,77228.69,31.9,0.87241,0.00019,7.91466]
[1779447222785,28.9,77227.07,31.9,0.8721,0.00019,7.92776]
[1779447225965,28.9,77226.46,31.9,0.87199,0.00019,7.93266]
[1779447231850,28.9,77227.73,31.9,0.87223,0.00019,7.92216]
[1779447234871,28.9,77229.25,31.9,0.87253,0.00019,7.90976]
[1779447236844,28.9,77229.65,31.9,0.8726,0.00019,7.90652]
[1779447239906,28.9,77231.33,31.9,0.87292,0.00019,7.89291]
[1779447244941,28.9,77232.03,31.9,0.87305,0.00019,7.88736]
[1779447246955,28.9,77230.52,31.9,0.87276,0.00019,7.89967]
[1779447251992,28.9,77230.65,31.9,0.87279,0.00019,7.89866]
[1779447257026,28.9,77231.21,31.9,0.87289,0.00019,7.89433]
[1779447258033,28.9,77229.29,31.9,0.87252,0.00019,7.90996]
[1779447262061,28.9,77227.17,31.9,0.87211,0.00019,7.92727]
[1779447267096,28.9,77228.47,31.9,0.87236,0.00019,7.91673]
[1779447272131,28.9,77228.3,31.9,0.87242,0.00019,7.91108]
[1779447277166,28.9,77228.88,31.9,0.87253,0.00019,7.90651]
[1779447282201,28.9,77230.13,31.9,0.87276,0.00019,7.89653]
[1779447288243,28.9,77229.91,31.9,0.87271,0.00019,7.8986]
[1779447293277,28.9,77228.93,31.9,0.87252,0.00019,7.90676]
[1779447298313,28.9,77230.68,31.9,0.87285,0.00019,7.89274]
[1779447302341,28.9,77218.06,31.9,0.87043,0.00019,7.99544]
[1779447303348,28.9,77209.85,31.9,0.86884,0.00019,8.06231]
[1779447306369,28.9,77208.16,31.9,0.86852,0.00019,8.07585]
[1779447311404,28.9,77209.91,31.9,0.86886,0.00019,8.06131]
[1779447315386,28.9,77209.23,31.9,0.86873,0.00019,8.06708]
[1779447315693,28.9,77206.14,31.9,0.86812,0.0002,8.0925]
[1779447318453,28.9,77209.9,31.9,0.86885,0.00019,8.06207]
[1779447323488,28.91,77210.26,31.9,0.8689,0.00019,8.05976]
[1779447328525,28.91,77207.59,31.9,0.86837,0.00019,8.08214]
[1779447332552,28.91,77205.52,31.9,0.86805,0.0002,8.0922]
[1779447333745,28.91,77202.83,31.9,0.86752,0.0002,8.11421]
[1779447339602,28.91,77201.99,31.9,0.86735,0.0002,8.12134]
[1779447341811,28.91,77202.11,31.9,0.86737,0.0002,8.12039]
[1779447341884,28.91,77202.0,31.9,0.86735,0.0002,8.12133]
[1779447344218,28.91,77200.37,31.9,0.86703,0.0002,8.1347]
[1779447349327,28.91,77200.18,31.9,0.86699,0.0002,8.13632]
[1779447354709,28.91,77201.01,31.9,0.86715,0.0002,8.1297]
[1779447359744,28.91,77200.13,31.9,0.86697,0.0002,8.13698]
[1779447364781,28.91,77199.62,31.9,0.86687,0.0002,8.14121]
[1779447367802,28.91,77201.79,31.9,0.8673,0.0002,8.12354]
[1779447368809,28.91,77205.54,31.9,0.86803,0.0002,8.09299]
[1779447373844,28.91,77205.2,31.9,0.86796,0.0002,8.09615]
[1779447377872,28.91,77206.53,31.9,0.86821,0.0002,8.08562]
[1779447382907,28.91,77207.2,31.9,0.86833,0.00019,8.08062]
[1779447389956,28.92,77206.78,31.9,0.86823,0.0002,8.08466]
[1779447391146,28.92,77206.78,31.9,0.86823,0.0002,8.08466]
[1779447391234,28.92,77206.97,31.9,0.86836,0.00019,8.07606]
[1779447391518,28.92,77206.97,31.9,0.86836,0.00019,8.07606]
[1779447391970,28.92,77214.16,31.9,0.86975,0.00019,8.01758]
[1779447392977,28.92,77218.55,31.9,0.8706,0.00019,7.98175]
[1779447394992,28.92,77220.83,31.9,0.87104,0.00019,7.96337]
[1779447398013,28.92,77218.66,31.9,0.8706,0.00019,7.98174]
[1779447399020,28.92,77221.27,31.9,0.8711,0.00019,7.96074]
[1779447399961,28.92,77221.27,31.9,0.8711,0.00019,7.96074]
[1779447402041,28.92,77223.39,31.9,0.8715,0.00019,7.94395]
[1779447403048,28.92,77226.42,31.9,0.87207,0.00019,7.91962]
[1779447408083,28.92,77227.04,31.9,0.87219,0.00019,7.91454]
[1779447413139,28.92,77227.59,31.9,0.87227,0.00019,7.91126]
[1779447419180,28.93,77227.84,31.9,0.87228,0.00019,7.91098]
[1779447423099,28.93,77227.46,31.9,0.87218,0.00019,7.91492]
[1779447428244,28.94,77226.4,31.9,0.87194,0.00019,7.92516]
[1779447430258,28.94,77224.83,31.9,0.87163,0.00019,7.93843]
[1779447435292,28.94,77224.24,31.9,0.87149,0.00019,7.94438]
[1779447440329,28.94,77224.22,31.9,0.87146,0.00019,7.94567]
[1779447445364,28.95,77222.03,31.9,0.87101,0.00019,7.96456]
[1779447450398,28.95,77221.8,31.9,0.87094,0.00019,7.96762]
[1779447451406,28.95,77220.33,31.9,0.87075,0.00019,7.97261]
[1779447456440,28.95,77220.55,31.9,0.87077,0.00019,7.97176]
[1779447461476,28.96,77220.55,31.9,0.87075,0.00019,7.9727]
[1779447466511,28.96,77221.93,31.9,0.87099,0.00019,7.96242]
[1779447470454,28.96,77221.36,31.9,0.87088,0.00019,7.96725]
[1779447474567,28.96,77225.98,31.9,0.87173,0.00019,7.93114]
[1779447476581,28.97,77227.88,31.9,0.87208,0.00019,7.91622]
[1779447481615,28.97,77233.24,31.9,0.87307,0.00019,7.87411]
[1779447483336,28.97,77235.28,31.9,0.87345,0.00019,7.85793]
[1779447488665,28.98,77235.98,31.9,0.87354,0.00019,7.85431]
[1779447493699,28.98,77235.72,31.9,0.87345,0.00019,7.85807]
[1779447498735,28.99,77235.67,31.9,0.8734,0.00019,7.86007]
[1779447503770,28.99,77235.28,31.9,0.87329,0.00019,7.86477]
[1779447505784,28.99,77233.13,31.9,0.87287,0.00019,7.88276]
[1779447510821,29.0,77233.97,31.9,0.873,0.00019,7.87736]
[1779447515856,29.0,77233.56,31.9,0.87298,0.00019,7.87495]
[1779447519886,29.0,77231.61,31.9,0.87258,0.00019,7.89183]
[1779447524919,29.01,77231.86,31.9,0.8726,0.00019,7.89109]
[1779447529954,29.01,77232.51,31.9,0.8727,0.00019,7.88713]
[1779447534989,29.01,77231.71,31.9,0.87251,0.00019,7.89486]
[1779447540027,29.02,77231.27,31.9,0.8724,0.00019,7.89967]
[1779447545061,29.02,77232.13,31.9,0.87256,0.00019,7.89302]
[1779447555131,29.02,77232.31,31.9,0.87258,0.00019,7.89225]
[1779447557146,29.02,77234.14,31.9,0.87291,0.00019,7.87797]
[1779447564195,29.03,77233.95,31.9,0.87283,0.00019,7.88137]
[1779447570237,29.03,77235.76,31.9,0.87314,0.00019,7.86834]
[1779447573259,29.03,77234.35,31.9,0.87294,0.00019,7.87344]
[1779447578294,29.04,77233.19,31.9,0.87269,0.00019,7.8841]
[1779447583329,29.04,77233.2,31.9,0.87267,0.00019,7.88527]
[1779447585342,29.04,77235.16,31.9,0.87303,0.00019,7.86994]
[1779447590378,29.05,77236.5,31.9,0.87325,0.00019,7.86047]
[1779447600606,29.05,77235.44,31.9,0.87302,0.00019,7.87014]
[1779447600710,29.05,77237.34,31.9,0.87335,0.00019,7.85639]
[1779447601459,29.05,77241.63,31.9,0.87416,0.00019,7.8218]
[1779447602466,29.06,77249.09,31.9,0.87555,0.00019,7.76201]
[1779447603472,29.06,77248.18,31.9,0.87538,0.00019,7.76946]
[1779447608508,29.06,77249.12,31.9,0.87554,0.00019,7.76236]
[1779447609515,29.06,77247.79,31.9,0.87529,0.00019,7.77315]
[1779447614549,29.06,77246.95,31.9,0.87512,0.00019,7.78029]
[1779447615801,29.06,77246.95,31.9,0.87512,0.00019,7.78029]
[1779447617585,29.06,77244.33,31.9,0.87463,0.00019,7.80156]
[1779447622620,29.06,77244.75,31.9,0.8747,0.00019,7.79835]
[1779447625641,29.06,77246.26,31.9,0.87498,0.00019,7.78631]
[1779447627655,29.06,77248.02,31.9,0.87531,0.00019,7.77225]
[1779447627881,29.06,77248.02,31.9,0.87531,0.00019,7.77225]
[1779447629668,29.06,77249.86,31.9,0.87565,0.00019,7.75759]
[1779447633698,29.06,77247.19,31.9,0.87524,0.00019,7.77228]
[1779447634704,29.06,77245.24,31.9,0.87487,0.00019,7.78804]
[1779447635670,29.06,77245.24,31.9,0.87487,0.00019,7.78804]
[1779447635711,29.06,77243.95,31.9,0.87463,0.00019,7.79846]
[1779447640746,29.06,77244.44,31.9,0.87472,0.00019,7.79464]
[1779447645781,29.06,77245.1,31.9,0.87484,0.00019,7.78948]
[1779447650816,29.06,77244.6,31.9,0.87474,0.00019,7.79368]
[1779447656858,29.06,77243.79,31.9,0.87458,0.00019,7.80034]
[1779447662900,29.06,77241.07,31.9,0.87407,0.00019,7.82234]
[1779447664914,29.06,77239.64,31.9,0.8738,0.00019,7.83383]
[1779447670957,29.06,77239.52,31.9,0.87378,0.00019,7.83465]
[1779447675992,29.06,77238.73,31.9,0.87364,0.00019,7.84088]
[1779447679014,29.06,77240.65,31.9,0.874,0.00019,7.82533]
[1779447681028,29.06,77242.75,31.9,0.8744,0.00019,7.80841]
[1779447685533,29.06,77243.27,31.9,0.87449,0.00019,7.80429]
[1779447693111,29.06,77244.44,31.9,0.8748,0.00019,7.78802]
[1779447698147,29.06,77242.46,31.9,0.87442,0.00019,7.80414]
[1779447703182,29.06,77243.1,31.9,0.87454,0.00019,7.7991]
[1779447705452,29.06,77243.1,31.9,0.87454,0.00019,7.7991]
[1779447707210,29.06,77244.89,31.9,0.87487,0.00019,7.7848]
[1779447708217,29.06,77247.39,31.9,0.87534,0.00019,7.76473]
[1779447712491,29.07,77247.89,31.9,0.87543,0.00019,7.76095]
[1779447718287,29.07,77246.8,31.9,0.87521,0.00019,7.77022]
[1779447723322,29.07,77249.01,31.9,0.87562,0.00019,7.75276]
[1779447732384,29.07,77249.52,31.9,0.8757,0.00019,7.74945]
[1779447738427,29.07,77249.61,31.9,0.8757,0.00019,7.74922]
[1779447743462,29.07,77249.03,31.9,0.87558,0.00019,7.75429]
[1779447744469,29.07,77247.63,31.9,0.87532,0.00019,7.76562]
[1779447750667,29.07,77246.96,31.9,0.87519,0.00019,7.77118]
[1779447754542,29.07,77245.03,31.9,0.87492,0.00019,7.77988]
[1779447760584,29.08,77245.35,31.9,0.87497,0.00019,7.77753]
[1779447762598,29.08,77243.28,31.9,0.87458,0.00019,7.79428]
[1779447769647,29.08,77243.69,31.9,0.87465,0.00019,7.7911]
[1779447770955,29.08,77243.69,31.9,0.87465,0.00019,7.7911]
[1779447776696,29.08,77242.96,31.9,0.87452,0.00019,7.79705]
[1779447778186,29.08,77243.41,31.9,0.8746,0.00019,7.79344]
[1779447779717,29.08,77246.34,31.9,0.87515,0.00019,7.76992]
[1779447780724,29.08,77247.61,31.9,0.87538,0.00019,7.75976]
[1779447787774,29.08,77247.64,31.9,0.87538,0.00019,7.75998]
[1779447793816,29.08,77247.57,31.9,0.87536,0.00019,7.76091]
[1779447798851,29.08,77248.31,31.9,0.87549,0.00019,7.75527]
[1779447803888,29.08,77249.51,31.9,0.8757,0.00019,7.74601]
[1779447805902,29.08,77250.87,31.9,0.87595,0.00019,7.73525]
[1779447810937,29.08,77253.62,31.9,0.87646,0.00019,7.71365]
[1779447811944,29.08,77257.47,31.9,0.87726,0.00019,7.67576]
[1779447816654,29.08,77257.83,31.9,0.87731,0.00018,7.67344]
[1779447816683,29.08,77257.78,31.9,0.8773,0.00018,7.67403]
[1779447817581,29.08,77257.78,31.9,0.8773,0.00018,7.67403]
[1779447817629,29.09,77259.43,31.9,0.8776,0.00018,7.661]
[1779447820000,29.09,77257.94,31.9,0.87731,0.00018,7.67355]
[1779447825035,29.09,77258.07,31.9,0.87731,0.00018,7.67346]
[1779447830070,29.09,77258.06,31.9,0.87729,0.00018,7.67449]
[1779447833575,29.09,77258.06,31.9,0.87729,0.00018,7.67449]
[1779447834098,29.09,77262.15,31.9,0.87803,0.00018,7.64253]
[1779447835105,29.1,77264.42,31.9,0.87844,0.00018,7.62463]
[1779447840140,29.1,77267.51,31.9,0.87897,0.00018,7.60138]
[1779447843162,29.1,77269.83,31.9,0.87937,0.00018,7.58383]
[1779447845770,29.1,77273.22,31.9,0.87999,0.00018,7.55673]
[1779447846183,29.1,77278.4,31.9,0.88093,0.00018,7.51543]
[1779447847190,29.1,77281.73,31.9,0.88153,0.00018,7.48899]
[1779447848197,29.1,77280.16,31.9,0.88125,0.00018,7.5016]
[1779447849204,29.1,77276.49,31.9,0.88058,0.00018,7.53094]
[1779447850211,29.1,77272.21,31.9,0.87979,0.00018,7.56551]
[1779447851236,29.1,77272.21,31.9,0.87979,0.00018,7.56551]
[1779447851322,29.11,77267.75,31.9,0.87897,0.00018,7.60151]
[1779447852225,29.11,77264.67,31.9,0.8784,0.00018,7.62646]
[1779447855246,29.11,77262.32,31.9,0.87794,0.00018,7.64616]
[1779447858267,29.11,77260.71,31.9,0.87763,0.00018,7.65988]
[1779447859274,29.11,77257.51,31.9,0.87704,0.00019,7.68539]
[1779447860281,29.11,77255.15,31.9,0.87661,0.00019,7.70416]
[1779447863302,29.11,77256.74,31.9,0.87689,0.00019,7.69167]
[1779447868339,29.11,77256.04,31.9,0.87674,0.00019,7.6984]
[1779447873374,29.12,77255.58,31.9,0.87672,0.00019,7.6961]
[1779447878409,29.12,77254.51,31.9,0.87649,0.00019,7.70589]
[1779447883444,29.12,77254.55,31.9,0.87647,0.00019,7.70676]
[1779447887471,29.13,77250.51,31.9,0.8757,0.00019,7.74013]
[1779447888479,29.13,77246.71,31.9,0.87499,0.00019,7.77083]
[1779447893684,29.13,77247.79,31.9,0.87517,0.00019,7.76275]
[1779447899556,29.13,77247.99,31.9,0.87519,0.00019,7.76216]
[1779447905598,29.13,77247.68,31.9,0.87511,0.00019,7.76539]
[1779447910633,29.14,77247.67,31.9,0.8751,0.00019,7.76602]
[1779447911641,29.14,77251.31,31.9,0.87578,0.00019,7.73692]
[1779447912647,29.14,77253.0,31.9,0.87609,0.00019,7.72347]
[1779447918690,29.14,77253.84,31.9,0.87622,0.00019,7.7177]
[1779447921710,29.14,77250.53,31.9,0.8756,0.00019,7.74472]
[1779447925739,29.14,77248.8,31.9,0.87526,0.00019,7.75908]
[1779447930774,29.14,77249.05,31.9,0.8753,0.00019,7.75758]
[1779447935809,29.15,77248.17,31.9,0.87521,0.00019,7.75812]
[1779447940844,29.15,77248.55,31.9,0.87527,0.00019,7.75557]
[1779447942867,29.15,77248.52,31.9,0.87526,0.00019,7.75591]
[1779447943868,29.15,77233.93,31.9,0.87252,0.00019,7.87298]
[1779447944875,29.15,77227.05,31.9,0.87121,0.00019,7.92833]
[1779447950917,29.15,77225.6,31.9,0.87091,0.00019,7.94092]
[1779447955952,29.15,77224.05,31.9,0.8706,0.00019,7.95409]
[1779447958973,29.15,77221.62,31.9,0.87012,0.00019,7.97408]
[1779447959980,29.15,77219.98,31.9,0.8698,0.00019,7.98741]
[1779447965018,29.15,77220.12,31.9,0.86982,0.00019,7.98667]
[1779447970053,29.16,77220.86,31.9,0.86995,0.00019,7.98116]
[1779447975088,29.16,77220.89,31.9,0.86995,0.00019,7.98141]
[1779447980126,29.16,77221.62,31.9,0.87008,0.00019,7.97604]
[1779447985161,29.16,77221.1,31.9,0.86996,0.00019,7.98077]
[1779447988182,29.16,77219.27,31.9,0.8696,0.00019,7.99584]
[1779447993217,29.16,77219.05,31.9,0.86965,0.00019,7.99086]
[1779447999264,29.16,77219.7,31.9,0.86976,0.00019,7.98608]
[1779448001277,29.16,77221.37,31.9,0.87008,0.00019,7.97279]
[1779448007320,29.17,77222.05,31.9,0.87019,0.00019,7.96797]
[1779448012356,29.17,77221.84,31.9,0.87014,0.00019,7.97019]
[1779448018101,29.17,77220.7,31.9,0.86991,0.00019,7.97978]
[1779448027461,29.19,77221.65,31.9,0.86995,0.00019,7.97803]
[1779448031489,29.19,77224.97,31.9,0.87058,0.00019,7.95163]
[1779448032496,29.19,77227.73,31.9,0.87111,0.00019,7.92953]
[1779448038538,29.19,77227.49,31.9,0.87104,0.00019,7.93243]
[1779448043573,29.19,77226.96,31.9,0.87092,0.00019,7.93747]
[1779448044580,29.19,77225.22,31.9,0.87058,0.00019,7.95163]
[1779448049616,29.19,77224.59,31.9,0.87045,0.00019,7.95731]
[1779448054650,29.2,77223.4,31.9,0.8703,0.00019,7.9603]
[1779448055658,29.2,77221.54,31.9,0.86994,0.00019,7.97539]
[1779448056664,29.2,77218.35,31.9,0.86932,0.00019,8.0012]
[1779448061700,29.2,77217.59,31.9,0.86917,0.00019,8.00757]
[1779448066735,29.2,77217.59,31.9,0.86917,0.00019,8.00782]
[1779448070762,29.2,77210.66,31.9,0.86782,0.00019,8.06395]
[1779448071770,29.2,77208.71,31.9,0.86744,0.00019,8.07967]
[1779448075799,29.2,77206.04,31.9,0.86692,0.0002,8.10106]
[1779448078983,29.2,77205.69,31.9,0.86686,0.0002,8.10378]
[1779448084861,29.2,77208.41,31.9,0.8674,0.00019,8.0813]
[1779448085653,29.2,77208.41,31.9,0.8674,0.00019,8.0813]
[1779448086883,29.2,77209.59,31.9,0.86763,0.00019,8.07173]
[1779448086886,29.2,77212.28,31.9,0.86815,0.00019,8.04998]
[1779448087237,29.2,77212.28,31.9,0.86815,0.00019,8.04998]
[1779448088483,29.2,77212.78,31.9,0.86825,0.00019,8.04593]
[1779448089631,29.2,77213.79,31.9,0.86845,0.00019,8.0378]
[1779448093925,29.2,77216.53,31.9,0.86897,0.00019,8.0159]
[1779448098960,29.2,77217.11,31.9,0.86908,0.00019,8.01156]
[1779448103996,29.2,77217.67,31.9,0.86917,0.00019,8.00748]
[1779448105009,29.2,77219.59,31.9,0.86954,0.00019,7.99207]
[1779448107017,29.2,77221.25,31.9,0.86986,0.00019,7.97889]
[1779448110038,29.2,77222.94,31.9,0.87017,0.00019,7.96563]
[1779448112052,29.2,77227.44,31.9,0.87112,0.00019,7.9225]
[1779448113059,29.2,77229.47,31.9,0.87151,0.00019,7.90636]
[1779448115073,29.2,77232.11,31.9,0.872,0.00019,7.88556]
[1779448120108,29.21,77233.16,31.9,0.87217,0.00019,7.87831]
[1779448123129,29.21,77236.22,31.9,0.87274,0.00019,7.85445]
[1779448128164,29.21,77235.75,31.9,0.87262,0.00019,7.85951]
[1779448130178,29.21,77234.12,31.9,0.8723,0.00019,7.8731]
[1779448135213,29.22,77233.66,31.9,0.87218,0.00019,7.87789]
[1779448136220,29.22,77229.85,31.9,0.87145,0.00019,7.90872]
[1779448137228,29.22,77227.48,31.9,0.871,0.00019,7.92795]
[1779448138234,29.22,77225.85,31.9,0.87068,0.00019,7.94121]
[1779448143269,29.22,77226.04,31.9,0.8707,0.00019,7.94029]
[1779448149312,29.22,77226.67,31.9,0.87081,0.00019,7.93598]
[1779448152333,29.22,77228.31,31.9,0.87111,0.00019,7.92322]
[1779448153340,29.22,77230.72,31.9,0.87157,0.00019,7.904]
[1779448155354,29.23,77232.23,31.9,0.87184,0.00019,7.89223]
[1779448156361,29.23,77235.58,31.9,0.87248,0.00019,7.86553]
[1779448157368,29.23,77238.65,31.9,0.87305,0.00019,7.84112]
[1779448163410,29.23,77238.21,31.9,0.87296,0.00019,7.84505]
[1779448168454,29.23,77238.29,31.9,0.87298,0.00019,7.84421]
[1779448173489,29.23,77239.72,31.9,0.87335,0.00019,7.8254]
[1779448178524,29.23,77240.09,31.9,0.87339,0.00019,7.82379]
[1779448183559,29.23,77235.89,31.9,0.87256,0.00019,7.85879]
[1779448184565,29.24,77232.72,31.9,0.87195,0.00019,7.88445]
[1779448186580,29.24,77229.22,31.9,0.87128,0.00019,7.91291]
[1779448191615,29.24,77230.19,31.9,0.87145,0.00019,7.90584]
[1779448196650,29.24,77229.82,31.9,0.87136,0.00019,7.90953]
[1779448201685,29.24,77229.72,31.9,0.87132,0.00019,7.91105]
[1779448206720,29.24,77228.49,31.9,0.87107,0.00019,7.92164]
[1779448209741,29.25,77225.99,31.9,0.87059,0.00019,7.94212]
[1779448210748,29.25,77223.65,31.9,0.87013,0.00019,7.96104]
[1779448212763,29.25,77222.0,31.9,0.86981,0.00019,7.97445]
[1779448217798,29.25,77224.78,31.9,0.87034,0.00019,7.95245]
[1779448218805,29.25,77227.17,31.9,0.87079,0.00019,7.93333]
[1779448222833,29.25,77228.67,31.9,0.87107,0.00019,7.92178]
[1779448227868,29.25,77229.23,31.9,0.87116,0.00019,7.91797]
[1779448232903,29.25,77228.72,31.9,0.87114,0.00019,7.91558]
[1779448236931,29.25,77231.25,31.9,0.87161,0.00019,7.89584]
[1779448237938,29.26,77234.04,31.9,0.87214,0.00019,7.87362]
[1779448240958,29.26,77230.44,31.9,0.87144,0.00019,7.9031]
[1779448241970,29.26,77225.8,31.9,0.87055,0.00019,7.94053]
[1779448243985,29.26,77221.65,31.9,0.86975,0.00019,7.9741]
[1779448244992,29.26,77218.06,31.9,0.86905,0.00019,8.00307]
[1779448250028,29.26,77219.45,31.9,0.86932,0.00019,7.99202]
[1779448255063,29.26,77219.74,31.9,0.86937,0.00019,7.9899]
[1779448260098,29.26,77220.35,31.9,0.86948,0.00019,7.98526]
[1779448265135,29.26,77219.25,31.9,0.86926,0.00019,7.99438]
[1779448270170,29.26,77219.31,31.9,0.86927,0.00019,7.99415]
[1779448275207,29.26,77219.47,31.9,0.86929,0.00019,7.99313]
[1779448280242,29.26,77219.95,31.9,0.86938,0.00019,7.9896]
[1779448285277,29.26,77220.36,31.9,0.86945,0.00019,7.98662]
[1779448290312,29.27,77220.29,31.9,0.86943,0.00019,7.98752]
[1779448295347,29.27,77221.06,31.9,0.86966,0.00019,7.97451]
[1779448300382,29.27,77222.03,31.9,0.86984,0.00019,7.96717]
[1779448308441,29.27,77223.72,31.9,0.87014,0.00019,7.95433]
[1779448309448,29.27,77225.6,31.9,0.8705,0.00019,7.93934]
[1779448310455,29.27,77227.38,31.9,0.87084,0.00019,7.92518]
[1779448315490,29.27,77227.56,31.9,0.87085,0.00019,7.9245]
[1779448321532,29.28,77227.4,31.9,0.8708,0.00019,7.92669]
[1779448326567,29.28,77227.55,31.9,0.87081,0.00019,7.9262]
[1779448330595,29.28,77226.0,31.9,0.8705,0.00019,7.93922]
[1779448332609,29.28,77223.42,31.9,0.87,0.00019,7.96018]
[1779448337644,29.28,77219.64,31.9,0.86927,0.00019,7.99098]
[1779448338651,29.28,77217.0,31.9,0.86876,0.00019,8.01226]
[1779448340665,29.28,77215.2,31.9,0.86841,0.00019,8.02677]
[1779448346707,29.28,77213.86,31.9,0.86815,0.00019,8.03756]
[1779448351741,29.28,77215.06,31.9,0.86848,0.00019,8.02069]
[1779448352749,29.28,77216.66,31.9,0.86878,0.00019,8.00782]
[1779448359798,29.28,77216.81,31.9,0.86881,0.00019,8.00688]
[1779448361811,29.28,77218.47,31.9,0.86913,0.00019,7.99363]
[1779448363826,29.28,77223.27,31.9,0.87005,0.00019,7.95517]
[1779448364833,29.28,77225.08,31.9,0.87039,0.00019,7.94075]
[1779448369868,29.29,77225.73,31.9,0.8705,0.00019,7.93622]
[1779448377925,29.29,77225.81,31.9,0.87049,0.00019,7.93666]
[1779448382960,29.29,77227.2,31.9,0.87074,0.00019,7.92615]
[1779448386988,29.29,77228.9,31.9,0.87105,0.00019,7.91307]
[1779448389002,29.29,77230.62,31.9,0.87137,0.00019,7.8996]
[1779448394037,29.3,77229.35,31.9,0.87111,0.00019,7.91063]
[1779448397058,29.3,77227.78,31.9,0.8708,0.00019,7.92368]
[1779448404107,29.3,77227.88,31.9,0.8708,0.00019,7.92379]
[1779448409142,29.3,77228.45,31.9,0.87089,0.00019,7.91987]
[1779448414177,29.3,77228.23,31.9,0.87093,0.00019,7.91515]
[1779448417197,29.3,77226.2,31.9,0.87053,0.00019,7.93184]
[1779448424248,29.31,77226.65,31.9,0.8706,0.00019,7.92902]
[1779448429282,29.31,77226.25,31.9,0.87051,0.00019,7.93278]
[1779448436332,29.31,77226.47,31.9,0.87053,0.00019,7.9318]
[1779448441367,29.31,77225.79,31.9,0.87042,0.00019,7.93649]
[1779448446401,29.31,77226.55,31.9,0.87058,0.00019,7.92955]
[1779448451437,29.3,77226.53,31.9,0.8706,0.00019,7.92888]
[1779448453451,29.3,77228.3,31.9,0.87095,0.00019,7.91435]
[1779448456472,29.3,77230.61,31.9,0.8714,0.00019,7.8954]
[1779448461507,29.3,77228.32,31.9,0.87097,0.00019,7.91318]
[1779448466542,29.3,77227.27,31.9,0.87079,0.00019,7.92084]
[1779448470570,29.3,77223.98,31.9,0.87017,0.00019,7.94663]
[1779448471577,29.3,77222.68,31.9,0.87002,0.00019,7.94997]
[1779448472584,29.3,77220.64,31.9,0.86962,0.00019,7.96645]
[1779448476613,29.3,77213.14,31.9,0.86817,0.00019,8.02701]
[1779448477620,29.3,77210.89,31.9,0.86773,0.00019,8.04511]
[1779448478627,29.3,77209.34,31.9,0.86743,0.00019,8.05755]
[1779448483662,29.3,77210.2,31.9,0.8676,0.00019,8.05039]
[1779448486685,29.3,77214.93,31.9,0.86852,0.00019,8.01224]
[1779448488699,29.3,77216.62,31.9,0.86885,0.00019,7.99871]
[1779448493734,29.3,77216.48,31.9,0.86882,0.00019,8.00003]
[1779448498769,29.3,77215.47,31.9,0.86862,0.00019,8.00833]
[1779448503804,29.29,77215.32,31.9,0.86861,0.00019,8.00854]
[1779448509846,29.29,77214.47,31.9,0.86848,0.00019,8.01389]
[1779448514881,29.29,77213.66,31.9,0.86836,0.00019,8.01909]
[1779448515682,29.29,77213.66,31.9,0.86836,0.00019,8.01909]
[1779448519155,29.28,77213.66,31.9,0.86838,0.00019,8.0183]
[1779448519251,29.28,77213.63,31.9,0.86838,0.00019,8.01828]
[1779448519917,29.28,77204.06,31.9,0.86652,0.0002,8.09511]
[1779448521125,29.28,77199.88,31.9,0.8657,0.0002,8.12874]
[1779448531148,29.28,77199.83,31.9,0.8657,0.0002,8.12862]
[1779448531246,29.28,77199.83,31.9,0.8657,0.0002,8.12862]
[1779448532001,29.28,77193.71,31.9,0.86461,0.0002,8.16996]
[1779448533008,29.28,77191.13,31.9,0.8641,0.0002,8.19064]
[1779448534657,29.28,77191.13,31.9,0.8641,0.0002,8.19064]
[1779448534015,29.28,77192.62,31.9,0.8644,0.0002,8.1784]
[1779448535040,29.28,77192.62,31.9,0.8644,0.0002,8.1784]
[1779448540664,29.27,77192.23,31.9,0.86434,0.0002,8.1808]
[1779448540057,29.27,77188.98,31.9,0.86371,0.0002,8.20669]
[1779448541065,29.27,77186.6,31.9,0.86323,0.0002,8.22605]
[1779448542073,29.27,77181.62,31.9,0.86223,0.0002,8.26642]
[1779448547109,29.27,77181.51,31.9,0.86221,0.0002,8.2676]
[1779448551542,29.28,77180.98,31.9,0.86209,0.0002,8.27234]
[1779448552012,29.28,77180.98,31.9,0.86207,0.0002,8.27298]
[1779448552143,29.28,77173.44,31.9,0.86056,0.0002,8.33403]
[1779448553151,29.28,77171.66,31.9,0.86019,0.0002,8.34858]
[1779448555030,29.28,77171.71,31.9,0.8602,0.0002,8.34828]
[1779448556179,29.28,77169.85,31.9,0.85982,0.0002,8.36355]
[1779448561214,29.28,77169.49,31.9,0.85974,0.0002,8.36684]
[1779448567256,29.28,77168.87,31.9,0.85962,0.0002,8.37136]
[1779448572291,29.28,77168.8,31.9,0.85963,0.0002,8.37113]
[1779448577327,29.27,77168.21,31.9,0.85952,0.0002,8.37533]
[1779448578334,29.27,77165.83,31.9,0.85904,0.0002,8.39469]
[1779448583369,29.28,77164.56,31.9,0.85878,0.0002,8.40511]
[1779448589411,29.27,77164.12,31.9,0.85869,0.0002,8.40856]
[1779448591427,29.27,77162.68,31.9,0.8585,0.0002,8.4126]
[1779448592440,29.27,77164.32,31.9,0.85884,0.0002,8.39908]
[1779448593057,29.27,77164.32,31.9,0.85884,0.0002,8.39908]
[1779448593443,29.27,77169.84,31.9,0.85997,0.0002,8.35411]
[1779448594449,29.27,77178.54,31.9,0.86173,0.0002,8.28343]
[1779448596464,29.27,77178.2,31.9,0.86167,0.0002,8.28601]
[1779448601499,29.27,77178.44,31.9,0.86172,0.0002,8.28385]
[1779448607542,29.27,77179.25,31.9,0.86189,0.0002,8.27695]
[1779448612577,29.27,77177.71,31.9,0.86159,0.0002,8.2892]
[1779448615599,29.27,77175.79,31.9,0.8612,0.0002,8.30478]
[1779448616605,29.27,77171.52,31.9,0.86033,0.0002,8.33951]
[1779448616896,29.27,77171.52,31.9,0.86033,0.0002,8.33951]
[1779448622647,29.27,77170.62,31.9,0.86014,0.0002,8.34731]
[1779448626887,29.27,77171.47,31.9,0.8603,0.0002,8.34075]
[1779448627682,29.27,77176.28,31.9,0.86127,0.0002,8.30187]
[1779448628689,29.27,77180.06,31.9,0.86203,0.0002,8.27119]
[1779448633724,29.27,77178.8,31.9,0.86178,0.0002,8.28119]
[1779448635690,29.27,77178.15,31.9,0.86166,0.0002,8.2864]
[1779448640774,29.27,77177.22,31.9,0.86148,0.0002,8.29354]
[1779448645810,29.27,77176.98,31.9,0.86144,0.0002,8.29511]
[1779448650845,29.27,77178.08,31.9,0.86167,0.0002,8.28583]
[1779448654873,29.27,77180.28,31.9,0.86221,0.0002,8.26053]
[1779448659908,29.27,77178.57,31.9,0.86187,0.0002,8.2742]
[1779448665950,29.27,77178.4,31.9,0.86185,0.0002,8.27523]
[1779448670985,29.26,77178.0,31.9,0.86178,0.0002,8.27817]
[1779448677027,29.26,77178.01,31.9,0.86179,0.0002,8.2777]
[1779448682061,29.26,77174.75,31.9,0.86114,0.0002,8.30379]
[1779448683069,29.26,77171.44,31.9,0.86047,0.0002,8.33052]
[1779448687777,29.26,77173.08,31.9,0.86082,0.0002,8.31657]
[1779448689112,29.26,77171.49,31.9,0.8605,0.0002,8.32934]
[1779448690119,29.26,77169.81,31.9,0.86016,0.0002,8.34284]
[1779448696161,29.26,77168.78,31.9,0.85998,0.0002,8.35028]
[1779448700189,29.25,77166.99,31.9,0.85963,0.0002,8.36419]
[1779448705224,29.25,77164.57,31.9,0.85916,0.0002,8.38299]
[1779448709252,29.25,77164.61,31.9,0.85918,0.0002,8.38195]
[1779448715297,29.25,77163.9,31.9,0.85916,0.0002,8.37945]
[1779448716301,29.25,77162.29,31.9,0.85884,0.0002,8.39235]
[1779448717308,29.25,77160.32,31.9,0.85844,0.0002,8.40816]
[1779448722344,29.24,77159.18,31.9,0.85823,0.0002,8.41639]
[1779448727379,29.24,77158.84,31.9,0.85817,0.0002,8.41898]
[1779448732416,29.24,77157.46,31.9,0.85788,0.00021,8.43033]
[1779448737451,29.24,77156.85,31.9,0.85775,0.00021,8.43543]
[1779448742488,29.24,77155.87,31.9,0.85754,0.00021,8.44365]
[1779448747524,29.24,77156.58,31.9,0.85768,0.00021,8.43815]
[1779448750544,29.25,77154.67,31.9,0.85729,0.00021,8.45382]
[1779448759606,29.25,77154.66,31.9,0.85728,0.00021,8.45419]
[1779448764649,29.25,77154.93,31.9,0.85733,0.00021,8.45214]
[1779448764653,29.25,77152.48,31.9,0.85682,0.00021,8.47209]
[1779448765660,29.25,77146.07,31.9,0.8555,0.00021,8.5243]
[1779448766667,29.25,77140.54,31.9,0.85434,0.00021,8.56934]
[1779448768681,29.25,77139.87,31.9,0.85421,0.00021,8.5747]
[1779448771702,29.25,77137.81,31.9,0.85388,0.00021,8.58384]
[1779448772709,29.25,77134.7,31.9,0.85323,0.00021,8.60905]
[1779448777744,29.24,77135.13,31.9,0.85334,0.00021,8.60485]
[1779448782778,29.24,77133.99,31.9,0.85312,0.00021,8.61333]
[1779448788825,29.24,77129.84,31.9,0.85228,0.00021,8.646]
[1779448789613,29.24,77129.84,31.9,0.85228,0.00021,8.646]
[1779448789832,29.24,77127.07,31.9,0.8517,0.00021,8.66834]
[1779448791038,29.24,77125.85,31.9,0.85145,0.00021,8.67801]
[1779448795876,29.23,77128.26,31.9,0.85199,0.00021,8.65698]
[1779448800911,29.23,77129.16,31.9,0.85222,0.00021,8.64838]
[1779448805946,29.22,77128.57,31.9,0.85212,0.00021,8.65191]
[1779448807960,29.22,77126.82,31.9,0.85177,0.00021,8.66565]
[1779448808967,29.22,77117.97,31.9,0.8499,0.00021,8.73754]
[1779448809976,29.22,77111.28,31.9,0.84848,0.00021,8.79175]
[1779448810411,29.22,77111.28,31.9,0.84848,0.00021,8.79175]
[1779448812995,29.22,77109.45,31.9,0.84811,0.00021,8.80564]
[1779448815379,29.22,77110.25,31.9,0.84829,0.00021,8.79894]
[1779448815392,29.22,77110.25,31.9,0.84829,0.00021,8.79894]
[1779448815792,29.22,77110.25,31.9,0.84829,0.00021,8.79894]
[1779448815863,29.21,77109.88,31.9,0.84822,0.00021,8.80164]
[1779448816021,29.21,77104.78,31.9,0.84712,0.00022,8.84327]
[1779448817025,29.21,77102.39,31.9,0.84661,0.00022,8.86257]
[1779448818243,29.21,77102.39,31.9,0.84661,0.00022,8.86257]
[1779448818339,29.21,77104.1,31.9,0.84698,0.00022,8.84837]
[1779448819039,29.21,77111.4,31.9,0.84861,0.00021,8.78658]
[1779448820046,29.21,77115.7,31.9,0.84953,0.00021,8.75134]
[1779448823067,29.2,77117.49,31.9,0.84992,0.00021,8.73648]
[1779448825082,29.2,77119.67,31.9,0.85041,0.00021,8.71795]
[1779448826090,29.2,77121.84,31.9,0.85088,0.00021,8.6999]
[1779448828425,29.2,77121.67,31.9,0.85085,0.00021,8.70096]
[1779448828466,29.2,77121.77,31.9,0.85088,0.00021,8.69983]
[1779448834532,29.19,77122.16,31.9,0.8511,0.00021,8.68781]
[1779448834575,29.19,77127.99,31.9,0.85234,0.00021,8.63993]
[1779448835153,29.19,77134.9,31.9,0.8538,0.00021,8.58332]
[1779448838174,29.19,77141.01,31.9,0.85509,0.00021,8.53296]
[1779448839273,29.19,77141.01,31.9,0.85509,0.00021,8.53296]
[1779448839374,29.19,77143.77,31.9,0.85567,0.00021,8.51036]
[1779448841195,29.19,77145.94,31.9,0.85612,0.00021,8.49255]
[1779448845223,29.19,77147.79,31.9,0.85651,0.00021,8.4773]
[1779448846230,29.19,77149.37,31.9,0.85684,0.00021,8.46441]
[1779448848245,29.19,77151.31,31.9,0.85724,0.00021,8.44863]
[1779448849251,29.19,77153.15,31.9,0.85761,0.00021,8.43367]
[1779448854077,29.19,77153.78,31.9,0.85774,0.00021,8.42865]
[1779448854285,29.19,77157.58,31.9,0.85852,0.00021,8.3979]
[1779448855394,29.19,77157.58,31.9,0.85852,0.00021,8.3979]
[1779448855407,29.19,77157.58,31.9,0.85852,0.00021,8.3979]
[1779448855519,29.19,77157.58,31.9,0.85852,0.00021,8.3979]
[1779448855621,29.19,77159.79,31.9,0.85897,0.0002,8.38002]
[1779448856300,29.19,77165.58,31.9,0.86015,0.0002,8.33308]
[1779448857307,29.19,77167.72,31.9,0.86057,0.0002,8.31588]
[1779448859321,29.19,77166.1,31.9,0.86024,0.0002,8.32948]
[1779448864357,29.2,77166.01,31.9,0.86019,0.0002,8.33121]
[1779448865364,29.2,77162.88,31.9,0.85955,0.0002,8.35685]
[1779448866371,29.2,77159.75,31.9,0.85891,0.0002,8.38246]
[1779448871406,29.2,77157.91,31.9,0.85851,0.0002,8.39807]
[1779448872413,29.2,77154.8,31.9,0.85787,0.00021,8.42348]
[1779448873420,29.2,77152.94,31.9,0.85749,0.00021,8.43869]
[1779448874427,29.2,77155.72,31.9,0.85806,0.00021,8.41613]
[1779448875434,29.2,77157.7,31.9,0.85846,0.0002,8.40011]
[1779448877448,29.2,77155.85,31.9,0.85808,0.00021,8.41537]
[1779448878455,29.2,77153.93,31.9,0.85768,0.00021,8.43108]
[1779448883490,29.2,77154.54,31.9,0.8578,0.00021,8.42645]
[1779448886510,29.2,77156.2,31.9,0.85813,0.00021,8.4132]
[1779448891546,29.2,77155.93,31.9,0.85816,0.00021,8.40862]
[1779448896581,29.21,77155.18,31.9,0.85799,0.00021,8.41524]
[1779448901616,29.21,77155.65,31.9,0.85808,0.00021,8.41191]
[1779448906652,29.21,77155.77,31.9,0.85812,0.00021,8.41014]
[1779448911685,29.2,77158.74,31.9,0.85876,0.0002,8.38481]
[1779448915714,29.2,77160.64,31.9,0.85919,0.0002,8.3677]
[1779448916721,29.2,77162.01,31.9,0.85948,0.0002,8.3561]
[1779448921757,29.19,77162.22,31.9,0.85958,0.0002,8.3522]
[1779448926791,29.18,77162.27,31.9,0.85964,0.0002,8.34964]
[1779448931827,29.18,77162.11,31.9,0.85966,0.0002,8.34884]
[1779448932834,29.17,77160.77,31.9,0.8594,0.0002,8.35933]
[1779448937869,29.17,77161.2,31.9,0.85955,0.0002,8.35333]
[1779448942904,29.16,77160.65,31.9,0.85949,0.0002,8.35576]
[1779448947939,29.15,77160.43,31.9,0.85949,0.0002,8.35552]
[1779448950960,29.15,77158.26,31.9,0.85908,0.0002,8.37197]
[1779448951967,29.15,77157.08,31.9,0.85894,0.00021,8.37391]
[1779448957002,29.14,77156.5,31.9,0.85888,0.00021,8.37647]
[1779448962037,29.14,77156.74,31.9,0.85898,0.00021,8.37237]
[1779448965058,29.13,77158.82,31.9,0.85944,0.0002,8.35413]
[1779448966065,29.13,77160.77,31.9,0.85985,0.0002,8.33783]
[1779448971100,29.13,77159.87,31.9,0.85971,0.0002,8.34324]
[1779448973114,29.12,77158.53,31.9,0.85946,0.0002,8.35337]
[1779448979156,29.12,77155.54,31.9,0.85891,0.00021,8.3753]
[1779448984191,29.11,77154.59,31.9,0.85877,0.00021,8.38081]
[1779448989226,29.1,77152.22,31.9,0.85833,0.00021,8.39787]
[1779448991240,29.1,77150.23,31.9,0.85795,0.00021,8.41316]
[1779448994114,29.1,77149.49,31.9,0.85781,0.00021,8.41871]
[1779448997282,29.09,77154.04,31.9,0.85881,0.00021,8.3791]
[1779448998290,29.09,77156.13,31.9,0.85925,0.00021,8.36159]
[1779449001781,29.09,77155.12,31.9,0.85906,0.00021,8.36899]
[1779449002318,29.08,77158.85,31.9,0.85985,0.0002,8.33769]
[1779449003324,29.08,77165.1,31.9,0.86113,0.0002,8.28632]
[1779449004331,29.08,77167.37,31.9,0.8616,0.0002,8.2675]
[1779449008360,29.08,77165.85,31.9,0.86132,0.0002,8.27871]
[1779449009367,29.08,77163.73,31.9,0.8609,0.0002,8.29569]
[1779449010374,29.08,77159.92,31.9,0.86013,0.0002,8.32645]
[1779449012388,29.07,77157.21,31.9,0.85969,0.0002,8.34057]
[1779449018430,29.07,77157.01,31.9,0.8597,0.0002,8.33989]
[1779449022457,29.06,77158.58,31.9,0.86006,0.0002,8.32552]
[1779449023465,29.06,77161.39,31.9,0.86065,0.0002,8.30221]
[1779449027493,29.06,77164.86,31.9,0.86139,0.0002,8.27253]
[1779449028500,29.06,77166.99,31.9,0.86183,0.0002,8.25486]
[1779449029507,29.05,77169.6,31.9,0.86236,0.0002,8.2333]
[1779449034542,29.05,77169.23,31.9,0.86232,0.0002,8.23507]
[1779449039577,29.05,77167.76,31.9,0.86205,0.0002,8.24581]
[1779449044614,29.04,77159.88,31.9,0.86048,0.0002,8.30879]
[1779449045621,29.04,77156.36,31.9,0.85977,0.00021,8.3372]
[1779449047521,29.04,77156.15,31.9,0.85974,0.00021,8.33853]
[1779449047635,29.04,77154.53,31.9,0.85941,0.00021,8.35139]
[1779449049649,29.04,77150.12,31.9,0.85852,0.00021,8.38663]
[1779449054684,29.03,77149.43,31.9,0.85844,0.00021,8.39003]
[1779449065761,29.02,77149.34,31.9,0.85854,0.00021,8.38598]
[1779449069377,29.01,77150.5,31.9,0.85881,0.00021,8.37523]
[1779449069792,29.01,77154.57,31.9,0.85966,0.00021,8.34152]
[1779449070800,29.01,77158.7,31.9,0.86051,0.0002,8.30737]
[1779449071807,29.01,77160.69,31.9,0.86102,0.0002,8.28354]
[1779449072951,29.01,77160.69,31.9,0.86102,0.0002,8.28354]
[1779449072954,29.01,77160.18,31.9,0.86093,0.0002,8.28742]
[1779449073824,29.01,77165.4,31.9,0.862,0.0002,8.24446]
[1779449074828,29.01,77167.58,31.9,0.86244,0.0002,8.22642]
[1779449077849,29.0,77169.32,31.9,0.86281,0.0002,8.21159]
[1779449082884,29.0,77168.82,31.9,0.86273,0.0002,8.21467]
[1779449087919,29.0,77168.89,31.9,0.86277,0.0002,8.21305]
[1779449094968,28.99,77168.77,31.9,0.86279,0.0002,8.21258]
[1779449100017,28.99,77167.66,31.9,0.86259,0.0002,8.2204]
[1779449104056,28.99,77164.09,31.9,0.86188,0.0002,8.24893]
[1779449105051,28.99,77161.78,31.9,0.86142,0.0002,8.26761]
[1779449110868,28.98,77162.23,31.9,0.86154,0.0002,8.26258]
[1779449111093,28.98,77165.52,31.9,0.86222,0.0002,8.23515]
[1779449112100,28.98,77168.63,31.9,0.86286,0.0002,8.2095]
[1779449117135,28.98,77169.48,31.9,0.86306,0.0002,8.20162]
[1779449121744,28.98,77170.33,31.9,0.86324,0.0002,8.19397]
[1779449127207,28.97,77171.93,31.9,0.86359,0.0002,8.17989]
[1779449128214,28.97,77176.91,31.9,0.86461,0.0002,8.13876]
[1779449129221,28.97,77178.98,31.9,0.86503,0.0002,8.12146]
[1779449132961,28.97,77178.72,31.9,0.8651,0.0002,8.11519]
[1779449136270,28.96,77180.81,31.9,0.86557,0.0002,8.09615]
[1779449141304,28.95,77180.79,31.9,0.86564,0.0002,8.09331]
[1779449143319,28.95,77177.62,31.9,0.86503,0.0002,8.11799]
[1779449145021,28.95,77177.67,31.9,0.86506,0.0002,8.11695]
[1779449150368,28.94,77178.35,31.9,0.86528,0.0002,8.10762]
[1779449155403,28.93,77179.17,31.9,0.86552,0.0002,8.09781]
[1779449157243,28.93,77179.17,31.9,0.86552,0.0002,8.09781]
[1779449162451,28.91,77180.5,31.9,0.86589,0.0002,8.08277]
[1779449163459,28.91,77182.57,31.9,0.86632,0.0002,8.06527]
[1779449164466,28.91,77188.13,31.9,0.86744,0.0002,8.0193]
[1779449165473,28.91,77190.64,31.9,0.86795,0.0002,7.99831]
[1779449166480,28.91,77194.64,31.9,0.86875,0.0002,7.96522]
[1779449171515,28.9,77194.82,31.9,0.86884,0.0002,7.96155]
[1779449176550,28.9,77194.93,31.9,0.86891,0.0002,7.95846]
[1779449182592,28.89,77194.85,31.9,0.86896,0.0002,7.95648]
[1779449183599,28.89,77196.35,31.9,0.86926,0.0002,7.94381]
[1779449188635,28.88,77196.24,31.9,0.86929,0.0002,7.94268]
[1779449189642,28.88,77197.95,31.9,0.86963,0.0002,7.92834]
[1779449193040,28.88,77197.23,31.9,0.86961,0.0002,7.92622]
[1779449193670,28.87,77201.61,31.9,0.87048,0.0002,7.88979]
[1779449194677,28.87,77203.85,31.9,0.87093,0.00019,7.87124]
[1779449199144,28.87,77204.3,31.9,0.87103,0.00019,7.867]
[1779449199712,28.87,77206.94,31.9,0.87156,0.00019,7.84468]
[1779449204747,28.87,77207.79,31.9,0.87176,0.00019,7.8363]
[1779449210004,28.86,77208.85,31.9,0.87199,0.00019,7.82658]
[1779449210105,28.86,77212.07,31.9,0.87262,0.00019,7.80013]
[1779449215824,28.85,77212.04,31.9,0.87267,0.00019,7.79799]
[1779449220859,28.85,77211.87,31.9,0.8727,0.00019,7.79661]
[1779449221868,28.84,77213.5,31.9,0.87303,0.00019,7.78281]
[1779449222714,28.84,77213.5,31.9,0.87303,0.00019,7.78281]
[1779449222873,28.84,77217.7,31.9,0.87385,0.00019,7.74815]
[1779449223880,28.84,77219.12,31.9,0.87414,0.00019,7.73614]
[1779449224887,28.84,77221.94,31.9,0.87469,0.00019,7.71279]
[1779449225894,28.84,77224.83,31.9,0.87525,0.00019,7.68891]
[1779449227258,28.84,77224.83,31.9,0.87525,0.00019,7.68891]
[1779449227806,28.84,77225.12,31.9,0.87532,0.00019,7.68576]
[1779449227908,28.84,77227.43,31.9,0.87576,0.00019,7.66703]
[1779449228915,28.84,77233.31,31.9,0.87688,0.00019,7.61904]
[1779449230929,28.83,77237.71,31.9,0.87773,0.00019,7.58284]
[1779449232100,28.83,77237.71,31.9,0.87773,0.00019,7.58284]
[1779449233950,28.83,77239.2,31.9,0.87803,0.00019,7.56999]
[1779449237978,28.83,77241.14,31.9,0.87841,0.00019,7.55329]
[1779449242006,28.82,77243.59,31.9,0.87893,0.00019,7.53103]
[1779449245377,28.82,77243.81,31.9,0.879,0.00019,7.52806]
[1779449245417,28.82,77243.81,31.9,0.879,0.00019,7.52806]
[1779449245458,28.82,77243.81,31.9,0.879,0.00019,7.52806]
[1779449246227,28.82,77244.56,31.9,0.87916,0.00019,7.52081]
[1779449246269,28.82,77244.56,31.9,0.87916,0.00019,7.52081]
[1779449246359,28.82,77244.56,31.9,0.87916,0.00019,7.52081]
[1779449246385,28.81,77246.96,31.9,0.87962,0.00019,7.50087]
[1779449247041,28.81,77248.74,31.9,0.87995,0.00019,7.48652]
[1779449248049,28.8,77252.07,31.9,0.8807,0.00018,7.45418]
[1779449249056,28.77,77254.01,31.9,0.88125,0.00018,7.42976]
[1779449254097,28.67,77254.64,31.9,0.88233,0.00018,7.37901]
[1779449259131,28.62,77258.32,31.9,0.88337,0.00018,7.33317]
[1779449260139,28.62,77263.89,31.9,0.8844,0.00018,7.28759]
[1779449261145,28.6,77265.42,31.9,0.88482,0.00018,7.26893]
[1779449262153,28.59,77267.78,31.9,0.88537,0.00018,7.24434]
[1779449265175,28.54,77269.58,31.9,0.8861,0.00018,7.21173]
[1779449267188,28.49,77256.57,31.9,0.88407,0.00018,7.30174]
[1779449268196,28.48,77253.33,31.9,0.88357,0.00018,7.32372]
[1779449269204,28.48,77251.83,31.9,0.88331,0.00018,7.33532]
[1779449271218,28.48,77249.44,31.9,0.88291,0.00018,7.35289]
[1779449276253,28.47,77249.33,31.9,0.88296,0.00018,7.35061]
[1779449280281,28.46,77247.52,31.9,0.88268,0.00018,7.36285]
[1779449285317,28.45,77247.77,31.9,0.8828,0.00018,7.35774]
[1779449290353,28.44,77247.57,31.9,0.88283,0.00018,7.35631]
[1779449293800,28.44,77246.9,31.9,0.88273,0.00019,7.36055]
[1779449294384,28.44,77243.27,31.9,0.88209,0.00019,7.38882]
[1779449302439,28.42,77242.44,31.9,0.88206,0.00019,7.38988]
[1779449303446,28.42,77239.16,31.9,0.88146,0.00019,7.41628]
[1779449305459,28.42,77237.19,31.9,0.8811,0.00019,7.43202]
[1779449307903,28.42,77237.73,31.9,0.8812,0.00019,7.42766]
[1779449313516,28.42,77237.92,31.9,0.88132,0.00019,7.41919]
[1779449316601,28.42,77237.88,31.9,0.88131,0.00019,7.41961]
[1779449316795,28.42,77237.88,31.9,0.88131,0.00019,7.41961]
[1779449317544,28.42,77229.04,31.9,0.87965,0.00019,7.4919]
[1779449319020,28.42,77229.04,31.9,0.87965,0.00019,7.4919]
[1779449319121,28.42,77224.3,31.9,0.87875,0.00019,7.53064]
[1779449324592,28.42,77223.81,31.9,0.87868,0.00019,7.53391]
[1779449329628,28.42,77223.47,31.9,0.87863,0.00019,7.53597]
[1779449334662,28.41,77223.93,31.9,0.87873,0.00019,7.53145]
[1779449339697,28.41,77222.42,31.9,0.87846,0.00019,7.54313]
[1779449344733,28.41,77222.21,31.9,0.87844,0.00019,7.54413]
[1779449349768,28.41,77222.94,31.9,0.87859,0.00019,7.53748]
[1779449354803,28.41,77223.09,31.9,0.87864,0.00019,7.53564]
[1779449358831,28.41,77226.41,31.9,0.87928,0.00019,7.50799]
[1779449359838,28.41,77231.3,31.9,0.8802,0.00019,7.46791]
[1779449360845,28.41,77229.53,31.9,0.87987,0.00019,7.48237]
[1779449367894,28.4,77230.63,31.9,0.88008,0.00019,7.47313]
[1779449371922,28.4,77229.13,31.9,0.87989,0.00019,7.47812]
[1779449376956,28.4,77229.53,31.9,0.87997,0.00019,7.47472]
[1779449380985,28.4,77231.15,31.9,0.88028,0.00019,7.4614]
[1779449386020,28.4,77230.76,31.9,0.88021,0.00019,7.46459]
[1779449394077,28.4,77230.87,31.9,0.88023,0.00019,7.46367]
[1779449399111,28.4,77230.75,31.9,0.88021,0.00019,7.46464]
[1779449402138,28.4,77229.24,31.9,0.87992,0.00019,7.47697]
[1779449403145,28.4,77231.42,31.9,0.88033,0.00019,7.45912]
[1779449408181,28.4,77231.7,31.9,0.88038,0.00019,7.45687]
[1779449413216,28.4,77231.71,31.9,0.88039,0.00019,7.45682]
[1779449418252,28.4,77231.71,31.9,0.88038,0.00019,7.45685]
[1779449423287,28.4,77232.2,31.9,0.88048,0.00019,7.45288]
[1779449429329,28.4,77232.64,31.9,0.88056,0.00019,7.44937]
[1779449434365,28.4,77232.34,31.9,0.88059,0.00019,7.44472]
[1779449439399,28.4,77232.76,31.9,0.88067,0.00019,7.44144]
[1779449444434,28.4,77232.92,31.9,0.8807,0.00019,7.44028]
[1779449445441,28.41,77235.55,31.9,0.88119,0.00019,7.41884]
[1779449446448,28.41,77237.07,31.9,0.88147,0.00019,7.40649]
[1779449449471,28.41,77243.07,31.9,0.88258,0.00019,7.35784]
[1779449450478,28.41,77248.26,31.9,0.88354,0.00018,7.31576]
[1779449455513,28.41,77247.55,31.9,0.88339,0.00018,7.32258]
[1779449457527,28.41,77245.35,31.9,0.88297,0.00019,7.34085]
[1779449460548,28.41,77247.56,31.9,0.88337,0.00018,7.32339]
[1779449461555,28.41,77250.48,31.9,0.8839,0.00018,7.29985]
[1779449468604,28.42,77250.99,31.9,0.88396,0.00018,7.29733]
[1779449473639,28.42,77251.07,31.9,0.88395,0.00018,7.29781]
[1779449478675,28.42,77251.08,31.9,0.88393,0.00018,7.29882]
[1779449482710,28.42,77243.93,31.9,0.88259,0.00019,7.35758]
[1779449483710,28.43,77240.65,31.9,0.88197,0.00019,7.38461]
[1779449484718,28.43,77239.15,31.9,0.88169,0.00019,7.39693]
[1779449489753,28.43,77241.6,31.9,0.88214,0.00019,7.37734]
[1779449495795,28.43,77240.61,31.9,0.88204,0.00019,7.37883]
[1779449502844,28.43,77240.54,31.9,0.88201,0.00019,7.38014]
[1779449507879,28.43,77241.64,31.9,0.8822,0.00019,7.3717]
[1779449510900,28.43,77244.06,31.9,0.88264,0.00019,7.35236]
[1779449511907,28.43,77245.68,31.9,0.88295,0.00019,7.33892]
[1779449515426,28.43,77245.73,31.9,0.88295,0.00019,7.33884]
[1779449516942,28.43,77247.43,31.9,0.88325,0.00018,7.32553]
[1779449518956,28.43,77249.5,31.9,0.88364,0.00018,7.30834]
[1779449523991,28.43,77248.7,31.9,0.88351,0.00018,7.31398]
[1779449529026,28.43,77248.74,31.9,0.88354,0.00018,7.31277]
[1779449534062,28.43,77248.56,31.9,0.88349,0.00018,7.31484]
[1779449539097,28.43,77248.72,31.9,0.8835,0.00018,7.31449]
[1779449545139,28.44,77249.28,31.9,0.88358,0.00018,7.31109]
[1779449550174,28.44,77249.34,31.9,0.88357,0.00018,7.31155]
[1779449556216,28.44,77249.91,31.9,0.88374,0.00018,7.30091]
[1779449559403,28.44,77249.3,31.9,0.88362,0.00018,7.30627]
[1779449560244,28.44,77242.43,31.9,0.88234,0.00019,7.36248]
[1779449561251,28.44,77237.18,31.9,0.88136,0.00019,7.40534]
[1779449566286,28.45,77236.8,31.9,0.88128,0.00019,7.40873]
[1779449571321,28.45,77236.08,31.9,0.88114,0.00019,7.4149]
[1779449576356,28.45,77235.77,31.9,0.88108,0.00019,7.41771]
[1779449581391,28.45,77235.81,31.9,0.88108,0.00019,7.41767]
[1779449585422,28.45,77229.39,31.9,0.87987,0.00019,7.47031]
[1779449586429,28.45,77221.58,31.9,0.87838,0.00019,7.53423]
[1779449587436,28.45,77218.73,31.9,0.87784,0.00019,7.55756]
[1779449589450,28.45,77218.49,31.9,0.8778,0.00019,7.55929]
[1779449594486,28.45,77218.57,31.9,0.87783,0.00019,7.55787]
[1779449599519,28.44,77220.15,31.9,0.87815,0.00019,7.5441]
[1779449604555,28.44,77219.4,31.9,0.87803,0.00019,7.54931]
[1779449609590,28.44,77218.9,31.9,0.87796,0.00019,7.55248]
[1779449614625,28.44,77219.22,31.9,0.87814,0.00019,7.54174]
[1779449619660,28.43,77219.04,31.9,0.87812,0.00019,7.54229]
[1779449622680,28.43,77220.86,31.9,0.87848,0.00019,7.52682]
[1779449630737,28.43,77220.19,31.9,0.87839,0.00019,7.53092]
[1779449636779,28.42,77220.63,31.9,0.8785,0.00019,7.52621]
[1779449641814,28.42,77220.7,31.9,0.87853,0.00019,7.52471]
[1779449650876,28.42,77220.62,31.9,0.87856,0.00019,7.52364]
[1779449655911,28.41,77220.71,31.9,0.87859,0.00019,7.52192]
[1779449662961,28.41,77224.32,31.9,0.87931,0.00019,7.491]
[1779449663968,28.41,77228.48,31.9,0.8801,0.00019,7.45682]
[1779449669003,28.41,77228.53,31.9,0.88012,0.00019,7.45589]
[1779449676052,28.41,77228.81,31.9,0.88029,0.00019,7.44567]
[1779449681087,28.41,77228.24,31.9,0.88019,0.00019,7.44981]
[1779449688136,28.4,77227.95,31.9,0.88015,0.00019,7.45139]
[1779449696192,28.4,77227.93,31.9,0.88017,0.00019,7.45065]
[1779449706264,28.4,77227.93,31.9,0.8802,0.00019,7.44953]
[1779449707271,28.4,77231.91,31.9,0.88095,0.00019,7.41689]
[1779449708278,28.4,77234.64,31.9,0.88146,0.00019,7.39453]
[1779449713314,28.4,77235.87,31.9,0.8817,0.00019,7.38435]
[1779449718349,28.4,77235.65,31.9,0.88166,0.00019,7.38603]
[1779449719356,28.4,77237.42,31.9,0.88199,0.00019,7.37156]
[1779449720363,28.39,77240.7,31.9,0.88261,0.00019,7.34446]
[1779449723386,28.39,77238.72,31.9,0.88226,0.00019,7.3596]
[1779449728442,28.39,77238.63,31.9,0.88229,0.00019,7.35854]
[1779449731462,28.39,77240.48,31.9,0.88272,0.00019,7.33634]
[1779449733478,28.39,77242.54,31.9,0.8831,0.00019,7.31965]
[1779449738515,28.39,77243.05,31.9,0.88319,0.00019,7.31585]
[1779449749592,28.39,77243.4,31.9,0.88324,0.00019,7.31379]
[1779449756641,28.39,77243.23,31.9,0.88319,0.00019,7.31584]
[1779449761676,28.39,77243.4,31.9,0.88324,0.00019,7.31357]
[1779449767613,28.39,77243.87,31.9,0.88334,0.00019,7.30912]
[1779449769732,28.38,77245.71,31.9,0.88372,0.00018,7.29269]
[1779449770739,28.38,77248.97,31.9,0.88433,0.00018,7.2657]
[1779449774767,28.38,77250.86,31.9,0.88471,0.00018,7.24916]
[1779449779801,28.38,77251.42,31.9,0.88483,0.00018,7.24365]
[1779449781816,28.37,77253.53,31.9,0.88524,0.00018,7.22571]
[1779449782823,28.37,77255.73,31.9,0.88565,0.00018,7.20748]
[1779449785429,28.37,77256.42,31.9,0.88578,0.00018,7.20175]
[1779449787858,28.37,77258.58,31.9,0.88617,0.00018,7.18409]
[1779449789872,28.37,77260.03,31.9,0.88644,0.00018,7.17229]
[1779449794921,28.37,77260.22,31.9,0.88657,0.00018,7.16357]
[1779449795929,28.37,77261.8,31.9,0.88686,0.00018,7.1505]
[1779449796936,28.37,77263.97,31.9,0.88726,0.00018,7.13268]
[1779449801971,28.37,77262.05,31.9,0.88694,0.00018,7.14698]
[1779449802978,28.37,77263.98,31.9,0.88729,0.00018,7.13111]
[1779449808013,28.36,77264.93,31.9,0.88749,0.00018,7.12225]
[1779449809020,28.36,77263.19,31.9,0.88718,0.00018,7.13609]
[1779449814055,28.36,77263.07,31.9,0.88719,0.00018,7.13576]
[1779449816069,28.36,77260.67,31.9,0.88677,0.00018,7.15466]
[1779449817076,28.36,77255.68,31.9,0.88586,0.00018,7.1948]
[1779449819092,28.36,77254.19,31.9,0.88559,0.00018,7.20678]
[1779449820099,28.36,77258.69,31.9,0.88642,0.00018,7.17023]
[1779449821106,28.36,77260.75,31.9,0.88679,0.00018,7.15353]
[1779449826141,28.36,77261.39,31.9,0.8869,0.00018,7.14847]
[1779449827148,28.36,77256.8,31.9,0.88608,0.00018,7.18538]
[1779449828155,28.36,77252.89,31.9,0.88537,0.00018,7.21677]
[1779449829162,28.35,77252.79,31.9,0.88536,0.00018,7.21722]
[1779449835204,28.35,77252.65,31.9,0.88538,0.00018,7.2162]
[1779449840239,28.34,77253.13,31.9,0.8855,0.00018,7.21082]
[1779449841246,28.34,77254.59,31.9,0.88577,0.00018,7.19893]
[1779449842253,28.34,77257.31,31.9,0.88627,0.00018,7.17684]
[1779449843260,28.34,77258.8,31.9,0.88654,0.00018,7.16476]
[1779449846280,28.34,77260.26,31.9,0.8868,0.00018,7.15298]
[1779449851316,28.35,77260.98,31.9,0.88702,0.00018,7.14015]
[1779449852322,28.35,77264.19,31.9,0.8876,0.00018,7.11421]
[1779449858365,28.35,77265.3,31.9,0.88779,0.00018,7.10574]
[1779449867428,28.34,77264.86,31.9,0.88774,0.00018,7.10824]
[1779449868434,28.34,77263.03,31.9,0.88741,0.00018,7.12276]
[1779449870449,28.34,77261.43,31.9,0.88714,0.00018,7.13509]
[1779449872462,28.34,77258.18,31.9,0.88656,0.00018,7.16076]
[1779449873470,28.34,77256.43,31.9,0.88624,0.00018,7.17494]
[1779449878505,28.34,77256.18,31.9,0.8862,0.00018,7.17687]
[1779449884547,28.34,77257.9,31.9,0.88651,0.00018,7.16279]
[1779449886562,28.34,77260.74,31.9,0.88703,0.00018,7.13978]
[1779449888575,28.34,77262.11,31.9,0.88728,0.00018,7.12876]
[1779449892602,28.34,77259.27,31.9,0.88676,0.00018,7.15195]
[1779449894617,28.34,77256.31,31.9,0.88622,0.00018,7.17596]
[1779449897638,28.34,77254.55,31.9,0.8859,0.00018,7.19017]
[1779449902673,28.34,77254.1,31.9,0.88582,0.00018,7.19365]
[1779449911738,28.33,77253.81,31.9,0.88594,0.00018,7.18525]
[1779449916773,28.32,77255.59,31.9,0.88631,0.00018,7.16889]
[1779449921808,28.32,77255.12,31.9,0.88626,0.00018,7.17092]
[1779449928857,28.31,77254.09,31.9,0.88613,0.00018,7.17677]
[1779449933892,28.31,77254.62,31.9,0.88628,0.00018,7.17031]
[1779449939934,28.3,77254.09,31.9,0.88623,0.00018,7.17249]
[1779449944969,28.29,77254.3,31.9,0.88631,0.00018,7.16887]
[1779449953025,28.29,77254.6,31.9,0.88643,0.00018,7.16334]
[1779449958060,28.28,77254.32,31.9,0.88642,0.00018,7.16374]
[1779449963095,28.28,77254.15,31.9,0.88642,0.00018,7.16365]
[1779449968129,28.27,77255.17,31.9,0.88665,0.00018,7.15351]
[1779449973164,28.27,77254.87,31.9,0.88673,0.00018,7.14699]
[1779449978200,28.26,77257.93,31.9,0.88733,0.00018,7.1204]
[1779449983235,28.26,77257.94,31.9,0.88736,0.00018,7.11865]
[1779449988270,28.25,77258.02,31.9,0.88742,0.00018,7.11631]
[1779449995319,28.25,77258.22,31.9,0.8875,0.00018,7.11234]
[1779449999347,28.24,77261.66,31.9,0.88816,0.00018,7.08311]
[1779450001361,28.24,77258.92,31.9,0.88767,0.00018,7.10476]
[1779450007403,28.24,77257.95,31.9,0.88754,0.00018,7.11063]
[1779450012438,28.23,77258.56,31.9,0.88769,0.00018,7.104]
[1779450014452,28.23,77259.96,31.9,0.88796,0.00018,7.09198]
[1779450016466,28.23,77262.36,31.9,0.88841,0.00018,7.07189]
[1779450021501,28.22,77262.33,31.9,0.88843,0.00018,7.07072]
[1779450023518,28.22,77260.97,31.9,0.8882,0.00018,7.08117]
[1779450026539,28.22,77259.49,31.9,0.88795,0.00018,7.09227]
[1779450031574,28.22,77258.41,31.9,0.88789,0.00018,7.09224]
[1779450037535,28.21,77258.35,31.9,0.8879,0.00018,7.09144]
[1779450039630,28.21,77259.8,31.9,0.88819,0.00018,7.07841]
[1779450044681,28.2,77260.19,31.9,0.8883,0.00018,7.07376]
[1779450049717,28.2,77258.89,31.9,0.88809,0.00018,7.08285]
[1779450051731,28.2,77257.24,31.9,0.88781,0.00018,7.09563]
[1779450056766,28.19,77256.19,31.9,0.88765,0.00018,7.10254]
[1779450062808,28.19,77256.18,31.9,0.88769,0.00018,7.10065]
[1779450075902,28.18,77256.35,31.9,0.88782,0.00018,7.09511]
[1779450082951,28.17,77255.59,31.9,0.88773,0.00018,7.09912]
[1779450087991,28.17,77255.57,31.9,0.88776,0.00018,7.09774]
[1779450088993,28.17,77252.96,31.9,0.88729,0.00018,7.11868]
[1779450094030,28.16,77253.09,31.9,0.88744,0.00018,7.10884]
[1779450099065,28.16,77253.53,31.9,0.88756,0.00018,7.10336]
[1779450104100,28.15,77253.28,31.9,0.88755,0.00018,7.10385]
[1779450109134,28.15,77253.38,31.9,0.8876,0.00018,7.10155]
[1779450110142,28.15,77251.79,31.9,0.88732,0.00018,7.11421]
[1779450111149,28.15,77247.9,31.9,0.88661,0.00018,7.14561]
[1779450112156,28.15,77246.36,31.9,0.88634,0.00018,7.15782]
[1779450115177,28.14,77244.98,31.9,0.88611,0.00018,7.16797]
[1779450120212,28.14,77247.62,31.9,0.88664,0.00018,7.14458]
[1779450122226,28.14,77249.32,31.9,0.88696,0.00018,7.13005]
[1779450128268,28.13,77249.34,31.9,0.88701,0.00018,7.12803]
[1779450133302,28.13,77249.75,31.9,0.88712,0.00018,7.1232]
[1779450138338,28.12,77249.19,31.9,0.88705,0.00018,7.12631]
[1779450143373,28.12,77249.72,31.9,0.88718,0.00018,7.12056]
[1779450149415,28.12,77250.88,31.9,0.88742,0.00018,7.10952]
[1779450154449,28.11,77251.04,31.9,0.88757,0.00018,7.0998]
[1779450155457,28.11,77252.4,31.9,0.88783,0.00018,7.08847]
[1779450156464,28.11,77253.92,31.9,0.88811,0.00018,7.07586]
[1779450160492,28.11,77256.87,31.9,0.88866,0.00018,7.05101]
[1779450161498,28.11,77258.53,31.9,0.88897,0.00018,7.03733]
[1779450168548,28.11,77258.29,31.9,0.88895,0.00018,7.03812]
[1779450172303,28.1,77254.8,31.9,0.88833,0.00018,7.06577]
[1779450172576,28.1,77253.36,31.9,0.88807,0.00018,7.0775]
[1779450177611,28.1,77253.72,31.9,0.88816,0.00018,7.0734]
[1779450181642,28.1,77255.09,31.9,0.88843,0.00018,7.06132]
[1779450182649,28.1,77253.66,31.9,0.88818,0.00018,7.07275]
[1779450189698,28.09,77254.02,31.9,0.88828,0.00018,7.06819]
[1779450194733,28.09,77254.1,31.9,0.88832,0.00018,7.06638]
[1779450196746,28.09,77255.47,31.9,0.88858,0.00018,7.05478]
[1779450201782,28.09,77256.28,31.9,0.88875,0.00018,7.04712]
[1779450206817,28.08,77255.89,31.9,0.8887,0.00018,7.04926]
[1779450211852,28.08,77254.75,31.9,0.88861,0.00018,7.05031]
[1779450220916,28.07,77254.17,31.9,0.88855,0.00018,7.05305]
[1779450225951,28.07,77255.01,31.9,0.88873,0.00018,7.04516]
[1779450231090,28.07,77255.17,31.9,0.88877,0.00018,7.04325]
[1779450231141,28.07,77255.17,31.9,0.88877,0.00018,7.04325]
[1779450231994,28.07,77253.57,31.9,0.88849,0.00018,7.0557]
[1779450233001,28.07,77250.09,31.9,0.88786,0.00018,7.08387]
[1779450240052,28.06,77250.41,31.9,0.88796,0.00018,7.07959]
[1779450241993,28.06,77250.37,31.9,0.88795,0.00018,7.07968]
[1779450247101,28.06,77252.31,31.9,0.88834,0.00018,7.06249]
[1779450252136,28.06,77252.81,31.9,0.88845,0.00018,7.05745]
[1779450257171,28.05,77254.32,31.9,0.88875,0.00018,7.04422]
[1779450258177,28.05,77255.68,31.9,0.889,0.00018,7.03296]
[1779450261199,28.05,77259.59,31.9,0.88971,0.00018,7.00067]
[1779450266234,28.05,77260.93,31.9,0.88997,0.00018,6.98927]
[1779450274290,28.05,77261.22,31.9,0.89013,0.00018,6.97904]
[1779450279326,28.05,77261.12,31.9,0.89012,0.00018,6.97947]
[1779450284360,28.05,77264.45,31.9,0.89073,0.00018,6.95203]
[1779450285160,28.05,77264.45,31.9,0.89073,0.00018,6.95203]
[1779450289396,28.04,77261.0,31.9,0.89015,0.00018,6.97822]
[1779450290090,28.04,77261.0,31.9,0.89015,0.00018,6.97822]
[1779450290404,28.04,77258.97,31.9,0.88979,0.00018,6.99433]
[1779450292418,28.04,77257.61,31.9,0.88955,0.00018,7.00519]
[1779450299466,28.04,77258.2,31.9,0.88967,0.00018,6.99959]
[1779450304502,28.04,77257.49,31.9,0.88956,0.00018,7.00482]
[1779450309536,28.03,77258.03,31.9,0.88967,0.00018,6.99987]
[1779450313441,28.03,77257.97,31.9,0.88966,0.00018,7.00025]
[1779450316423,28.03,77256.96,31.9,0.88948,0.00018,7.00816]
[1779450317593,28.03,77253.77,31.9,0.88891,0.00018,7.03368]
[1779450318600,28.03,77250.35,31.9,0.88829,0.00018,7.06144]
[1779450322628,28.03,77252.28,31.9,0.88866,0.00018,7.04494]
[1779450327663,28.03,77253.22,31.9,0.88885,0.00018,7.03651]
[1779450329677,28.03,77255.7,31.9,0.88931,0.00018,7.016]
[1779450332698,28.03,77253.91,31.9,0.88908,0.00018,7.0231]
[1779450333705,28.03,77251.41,31.9,0.88863,0.00018,7.04337]
[1779450336726,28.02,77253.93,31.9,0.88912,0.00018,7.02139]
[1779450337733,28.02,77255.34,31.9,0.88939,0.00018,7.00945]
[1779450342768,28.02,77255.44,31.9,0.88945,0.00018,7.00655]
[1779450344782,28.01,77254.05,31.9,0.88922,0.00018,7.01704]
[1779450348810,28.01,77252.63,31.9,0.889,0.00018,7.02692]
[1779450349817,28.01,77249.91,31.9,0.88851,0.00018,7.04869]
[1779450350824,28.01,77248.39,31.9,0.88824,0.00018,7.06064]
[1779450355859,28.0,77247.74,31.9,0.88813,0.00018,7.06548]
[1779450360893,28.0,77246.94,31.9,0.88801,0.00018,7.07108]
[1779450366936,28.0,77246.84,31.9,0.88802,0.00018,7.07067]
[1779450369957,28.0,77241.31,31.9,0.88701,0.00018,7.1153]
[1779450370964,28.0,77237.78,31.9,0.88637,0.00019,7.14398]
[1779450375999,27.99,77237.01,31.9,0.88626,0.00019,7.14871]
[1779450380029,27.99,77240.21,31.9,0.88688,0.00018,7.12122]
[1779450385064,27.98,77241.17,31.9,0.88709,0.00018,7.11204]
[1779450389092,27.98,77243.15,31.9,0.88747,0.00018,7.09481]
[1779450392119,27.98,77247.52,31.9,0.88838,0.00018,7.0512]
[1779450393120,27.98,77249.13,31.9,0.88868,0.00018,7.03788]
[1779450398155,27.98,77248.69,31.9,0.88862,0.00018,7.04075]
[1779450403190,27.98,77247.42,31.9,0.8884,0.00018,7.05044]
[1779450407217,27.97,77246.05,31.9,0.88816,0.00018,7.06107]
[1779450412253,27.97,77246.38,31.9,0.88824,0.00018,7.05761]
[1779450415274,27.97,77249.12,31.9,0.88875,0.00018,7.03476]
[1779450421316,27.97,77249.45,31.9,0.88883,0.00018,7.0314]
[1779450424338,27.97,77250.94,31.9,0.8891,0.00018,7.01891]
[1779450429373,27.97,77250.83,31.9,0.88909,0.00018,7.01938]
[1779450439443,27.96,77250.69,31.9,0.88909,0.00018,7.01961]
[1779450447499,27.96,77250.72,31.9,0.88911,0.00018,7.01872]
[1779450449513,27.96,77248.88,31.9,0.88878,0.00018,7.0336]
[1779450450520,27.96,77246.57,31.9,0.88836,0.00018,7.0524]
[1779450455556,27.96,77247.34,31.9,0.8886,0.00018,7.03835]
[1779450459600,27.96,77255.51,31.9,0.8901,0.00018,6.9712]
[1779450459857,27.96,77255.51,31.9,0.8901,0.00018,6.9712]
[1779450460611,27.96,77281.07,31.9,0.89466,0.00018,6.76379]
[1779450461660,27.96,77281.07,31.9,0.89466,0.00018,6.76379]
[1779450461707,27.96,77281.07,31.9,0.89466,0.00018,6.76379]
[1779450461602,27.96,77293.87,31.9,0.89689,0.00017,6.66104]
[1779450462609,27.96,77291.61,31.9,0.89649,0.00017,6.67922]
[1779450463594,27.96,77291.61,31.9,0.89649,0.00017,6.67922]
[1779450463616,27.96,77288.81,31.9,0.896,0.00017,6.70214]
[1779450466637,27.96,77291.81,31.9,0.89651,0.00017,6.67833]
[1779450467644,27.96,77293.23,31.9,0.89676,0.00017,6.66691]
[1779450468651,27.96,77291.58,31.9,0.89647,0.00017,6.68016]
[1779450473686,27.96,77291.23,31.9,0.89641,0.00017,6.68322]
[1779450474406,27.96,77291.23,31.9,0.89641,0.00017,6.68322]
[1779450474692,27.96,77293.02,31.9,0.89671,0.00017,6.66921]
[1779450479729,27.97,77293.93,31.9,0.89683,0.00017,6.66383]
[1779450482750,27.97,77297.64,31.9,0.89744,0.00017,6.63524]
[1779450484148,27.97,77297.44,31.9,0.8974,0.00017,6.63727]
[1779450484534,27.97,77297.44,31.9,0.8974,0.00017,6.63727]
[1779450484764,27.97,77298.94,31.9,0.89765,0.00017,6.62568]
[1779450485771,27.98,77301.99,31.9,0.89816,0.00017,6.60172]
[1779450488792,27.98,77307.16,31.9,0.89901,0.00017,6.56187]
[1779450492480,27.98,77310.87,31.9,0.89962,0.00017,6.53324]
[1779450494621,27.98,77312.29,31.9,0.89986,0.00017,6.52225]
[1779450496415,27.98,77317.19,31.9,0.90068,0.00017,6.48346]
[1779450496848,27.98,77318.58,31.9,0.90091,0.00017,6.47264]
[1779450498481,27.98,77318.58,31.9,0.90091,0.00017,6.47264]
[1779450499869,27.98,77317.2,31.9,0.90067,0.00017,6.48395]
[1779450504445,27.99,77316.36,31.9,0.90052,0.00017,6.49122]
[1779450506033,27.99,77316.95,31.9,0.90061,0.00017,6.48693]
[1779450506116,27.99,77321.91,31.9,0.90143,0.00017,6.44781]
[1779450506919,27.99,77327.54,31.9,0.90237,0.00017,6.40354]
[1779450508450,27.99,77332.87,31.9,0.90325,0.00016,6.3615]
[1779450508934,27.99,77330.39,31.9,0.90283,0.00017,6.38143]
[1779450513512,27.99,77330.01,31.9,0.90285,0.00017,6.37778]
[1779450513620,27.99,77332.1,31.9,0.90319,0.00016,6.36171]
[1779450513970,27.99,77333.78,31.9,0.90346,0.00016,6.34848]
[1779450514977,27.99,77338.21,31.9,0.90419,0.00016,6.31373]
[1779450515984,27.99,77339.44,31.9,0.90439,0.00016,6.30419]
[1779450520019,27.99,77338.15,31.9,0.90417,0.00016,6.31482]
[1779450522414,27.99,77337.19,31.9,0.90401,0.00016,6.32248]
[1779450523049,27.99,77329.82,31.9,0.90279,0.00017,6.38067]
[1779450525060,28.0,77331.39,31.9,0.90304,0.00017,6.36865]
[1779450527740,28.0,77331.81,31.9,0.9031,0.00017,6.36571]
[1779450527072,28.0,77334.26,31.9,0.9035,0.00016,6.34679]
[1779450529086,28.0,77340.04,31.9,0.90444,0.00016,6.30185]
[1779450530093,28.0,77342.34,31.9,0.90481,0.00016,6.28395]
[1779450531100,28.0,77341.03,31.9,0.90459,0.00016,6.29437]
[1779450536135,28.0,77339.1,31.9,0.90427,0.00016,6.31017]
[1779450537142,28.0,77337.63,31.9,0.90402,0.00016,6.32182]
[1779450539157,28.0,77334.18,31.9,0.90345,0.00016,6.34911]
[1779450540164,28.0,77332.44,31.9,0.90316,0.00016,6.36319]
[1779450542178,28.0,77337.63,31.9,0.904,0.00016,6.32278]
[1779450547213,28.0,77337.57,31.9,0.90398,0.00016,6.3237]
[1779450552248,28.01,77338.19,31.9,0.90408,0.00016,6.31927]
[1779450558528,28.01,77337.54,31.9,0.90396,0.00016,6.32473]
[1779450564331,28.01,77337.93,31.9,0.90401,0.00016,6.32232]
[1779450566346,28.01,77334.67,31.9,0.90347,0.00016,6.3481]
[1779450569603,28.01,77333.59,31.9,0.90329,0.00016,6.35668]
[1779450569685,28.01,77331.46,31.9,0.90294,0.00017,6.3735]
[1779450570374,28.01,77327.9,31.9,0.90235,0.00017,6.40157]
[1779450572551,28.01,77327.66,31.9,0.90241,0.00017,6.3964]
[1779450572635,28.01,77330.59,31.9,0.90288,0.00017,6.37394]
[1779450573395,28.01,77329.13,31.9,0.90264,0.00017,6.38545]
[1779450576922,28.01,77328.64,31.9,0.90254,0.00017,6.38996]
[1779450582458,28.01,77328.86,31.9,0.90258,0.00017,6.38818]
[1779450587493,28.01,77330.0,31.9,0.90277,0.00017,6.37918]
[1779450590514,28.01,77326.98,31.9,0.90227,0.00017,6.40303]
[1779450591521,28.01,77323.66,31.9,0.90171,0.00017,6.42926]
[1779450594542,28.01,77322.26,31.9,0.90148,0.00017,6.4402]
[1779450595137,28.01,77322.26,31.9,0.90148,0.00017,6.4402]
[1779450600587,28.01,77325.17,31.9,0.90198,0.00017,6.41679]
[1779450601090,28.01,77325.17,31.9,0.90198,0.00017,6.41679]
[1779450601594,28.01,77329.29,31.9,0.90266,0.00017,6.38421]
[1779450604615,28.01,77330.97,31.9,0.90294,0.00017,6.37098]
[1779450608644,28.01,77332.19,31.9,0.90314,0.00016,6.36151]
[1779450613679,28.01,77331.22,31.9,0.90297,0.00017,6.36936]
[1779450614686,28.01,77329.82,31.9,0.90274,0.00017,6.38042]
[1779450619720,28.01,77329.92,31.9,0.90276,0.00017,6.3797]
[1779450624756,28.01,77331.35,31.9,0.90299,0.00017,6.36849]
[1779450627777,28.01,77335.0,31.9,0.90359,0.00016,6.33987]
[1779450630798,28.01,77337.09,31.9,0.90394,0.00016,6.32322]
[1779450632812,28.01,77343.69,31.9,0.90511,0.00016,6.26437]
[1779450633819,28.01,77347.39,31.9,0.90571,0.00016,6.23547]
[1779450634826,28.01,77344.83,31.9,0.90529,0.00016,6.25554]
[1779450635833,28.01,77342.86,31.9,0.90497,0.00016,6.27098]
[1779450637847,28.01,77344.19,31.9,0.90519,0.00016,6.26059]
[1779450638854,28.01,77342.94,31.9,0.90498,0.00016,6.27039]
[1779450640868,28.01,77344.78,31.9,0.90528,0.00016,6.25599]
[1779450644896,28.01,77343.23,31.9,0.90503,0.00016,6.26819]
[1779450649932,28.01,77344.05,31.9,0.90516,0.00016,6.26178]
[1779450654967,28.01,77343.36,31.9,0.90505,0.00016,6.26719]
[1779450656981,28.01,77344.75,31.9,0.90528,0.00016,6.2563]
[1779450661009,28.01,77342.91,31.9,0.90498,0.00016,6.27069]
[1779450664030,28.01,77344.6,31.9,0.90525,0.00016,6.25739]
[1779450667051,28.01,77343.38,31.9,0.90506,0.00016,6.26694]
[1779450670072,28.01,77344.69,31.9,0.90527,0.00016,6.25663]
[1779450671079,28.01,77343.54,31.9,0.90508,0.00016,6.26562]
[1779450676114,28.01,77342.98,31.9,0.90499,0.00016,6.2699]
[1779450678128,28.01,77341.33,31.9,0.90473,0.00016,6.28276]
[1779450681148,28.01,77336.99,31.9,0.90402,0.00016,6.31666]
[1779450682156,28.01,77332.69,31.9,0.90332,0.00016,6.35036]
[1779450683163,28.01,77334.4,31.9,0.9036,0.00016,6.33676]
[1779450684170,28.01,77336.66,31.9,0.90397,0.00016,6.31888]
[1779450687191,28.01,77333.72,31.9,0.9035,0.00016,6.34168]
[1779450690212,28.01,77335.35,31.9,0.90377,0.00016,6.3285]
[1779450693233,28.01,77333.93,31.9,0.90364,0.00016,6.33233]
[1779450695247,28.01,77335.16,31.9,0.90384,0.00016,6.32245]
[1779450699275,28.01,77336.4,31.9,0.90405,0.00016,6.31236]
[1779450701290,28.01,77334.46,31.9,0.90374,0.00016,6.32745]
[1779450702297,28.01,77332.79,31.9,0.90347,0.00016,6.34049]
[1779450707332,28.0,77333.54,31.9,0.9036,0.00016,6.33407]
[1779450712367,28.0,77334.04,31.9,0.90369,0.00016,6.32966]
[1779450714381,28.0,77332.74,31.9,0.90348,0.00016,6.3397]
[1779450719415,28.0,77331.58,31.9,0.9033,0.00016,6.34828]
[1779450720423,28.0,77326.99,31.9,0.90254,0.00017,6.38434]
[1779450721430,28.0,77323.96,31.9,0.90204,0.00017,6.4081]
[1779450722437,28.0,77326.16,31.9,0.90241,0.00017,6.39053]
[1779450723444,28.0,77327.68,31.9,0.90267,0.00017,6.37836]
[1779450727472,28.0,77329.27,31.9,0.90295,0.00017,6.36524]
[1779450732507,28.0,77330.16,31.9,0.90311,0.00017,6.3576]
[1779450733519,28.0,77331.4,31.9,0.90331,0.00016,6.34771]
[1779450734526,28.0,77332.76,31.9,0.90354,0.00016,6.33691]
[1779450736541,28.0,77334.0,31.9,0.90375,0.00016,6.32697]
[1779450739562,27.99,77338.12,31.9,0.90443,0.00016,6.29441]
[1779450741576,27.99,77342.28,31.9,0.90511,0.00016,6.26176]
[1779450742583,27.99,77344.44,31.9,0.90546,0.00016,6.24484]
[1779450743590,27.99,77346.19,31.9,0.90574,0.00016,6.23119]
[1779450744597,27.99,77347.59,31.9,0.90597,0.00016,6.2203]
[1779450749632,28.0,77348.17,31.9,0.90605,0.00016,6.21613]
[1779450750639,28.0,77346.57,31.9,0.90579,0.00016,6.22869]
[1779450751646,28.0,77344.82,31.9,0.9056,0.00016,6.23545]
[1779450752653,28.0,77343.22,31.9,0.90534,0.00016,6.24801]
[1779450757688,28.0,77342.65,31.9,0.90524,0.00016,6.25258]
[1779450764737,28.0,77342.73,31.9,0.90525,0.00016,6.25204]
[1779450766751,28.0,77343.91,31.9,0.90545,0.00016,6.24283]
[1779450767758,28.0,77345.38,31.9,0.90568,0.00016,6.23134]
[1779450772793,28.0,77345.37,31.9,0.90568,0.00016,6.23163]
[1779450777828,28.0,77344.31,31.9,0.9055,0.00016,6.24007]
[1779450779842,28.0,77342.86,31.9,0.90527,0.00016,6.25143]
[1779450784877,28.0,77342.7,31.9,0.90524,0.00016,6.25267]
[1779450789912,28.0,77342.83,31.9,0.90526,0.00016,6.25168]
[1779450791926,28.0,77340.63,31.9,0.9049,0.00016,6.2689]
[1779450792934,28.0,77339.35,31.9,0.9047,0.00016,6.27891]
[1779450793941,28.0,77337.94,31.9,0.90447,0.00016,6.28992]
[1779450794949,28.0,77336.6,31.9,0.90425,0.00016,6.30038]
[1779450798977,28.0,77334.21,31.9,0.90386,0.00016,6.31887]
[1779450804012,28.0,77331.31,31.9,0.90339,0.00016,6.34118]
[1779450805019,27.99,77329.62,31.9,0.90312,0.00017,6.35437]
[1779450806026,27.99,77328.15,31.9,0.90288,0.00017,6.36582]
[1779450809049,27.99,77325.63,31.9,0.90247,0.00017,6.38525]
[1779450812070,27.99,77329.35,31.9,0.90319,0.00017,6.34836]
[1779450813077,27.99,77330.98,31.9,0.90346,0.00016,6.3354]
[1779450818112,27.99,77330.84,31.9,0.90345,0.00016,6.33603]
[1779450819119,27.99,77328.05,31.9,0.90299,0.00017,6.35791]
[1779450824154,27.99,77328.15,31.9,0.90302,0.00017,6.35649]
[1779450831202,27.99,77328.94,31.9,0.90316,0.00017,6.34951]
[1779450836238,27.99,77329.99,31.9,0.90335,0.00017,6.34076]
[1779450837245,27.99,77331.32,31.9,0.90357,0.00016,6.33021]
[1779450838252,27.98,77333.95,31.9,0.904,0.00016,6.30946]
[1779450842280,27.98,77335.26,31.9,0.90422,0.00016,6.29904]
[1779450843287,27.98,77336.77,31.9,0.90447,0.00016,6.28716]
[1779450846310,27.98,77338.09,31.9,0.90468,0.00016,6.27678]
[1779450848324,27.98,77335.53,31.9,0.90426,0.00016,6.29688]
[1779450853359,27.98,77334.51,31.9,0.9041,0.00016,6.30475]
[1779450854366,27.98,77333.05,31.9,0.90386,0.00016,6.31619]
[1779450855373,27.98,77334.61,31.9,0.90412,0.00016,6.30388]
[1779450857386,27.98,77333.09,31.9,0.90387,0.00016,6.31576]
[1779450864436,27.98,77333.13,31.9,0.90388,0.00016,6.3151]
[1779450867457,27.98,77331.39,31.9,0.9036,0.00016,6.32864]
[1779450871485,27.98,77330.28,31.9,0.90351,0.00017,6.33006]
[1779450876520,27.98,77330.4,31.9,0.90354,0.00016,6.32877]
[1779450881555,27.98,77327.95,31.9,0.90314,0.00017,6.34775]
[1779450886590,27.98,77327.59,31.9,0.90309,0.00017,6.35012]
[1779450887477,27.98,77327.59,31.9,0.90309,0.00017,6.35012]
[1779450892632,27.98,77326.99,31.9,0.90301,0.00017,6.35429]
[1779450894645,27.98,77323.78,31.9,0.90248,0.00017,6.37945]
[1779450895654,27.98,77319.46,31.9,0.90176,0.00017,6.41348]
[1779450900688,27.97,77318.36,31.9,0.90159,0.00017,6.42127]
[1779450902702,27.97,77319.82,31.9,0.90185,0.00017,6.40934]
[1779450905725,27.97,77315.43,31.9,0.90112,0.00017,6.44363]
[1779450906733,27.97,77313.24,31.9,0.90076,0.00017,6.4608]
[1779450907559,27.97,77313.24,31.9,0.90076,0.00017,6.4608]
[1779450907740,27.97,77307.63,31.9,0.89981,0.00017,6.50516]
[1779450908747,27.97,77304.85,31.9,0.89934,0.00017,6.52703]
[1779450909755,27.97,77302.8,31.9,0.899,0.00017,6.54307]
[1779450916803,27.96,77301.98,31.9,0.89892,0.00017,6.547]
[1779450918818,27.96,77298.94,31.9,0.89841,0.00017,6.57051]
[1779450920832,27.96,77297.46,31.9,0.89818,0.00017,6.58152]
[1779450925868,27.95,77297.75,31.9,0.89827,0.00017,6.57702]
[1779450927900,27.95,77297.75,31.9,0.89827,0.00017,6.57702]
[1779450933998,27.94,77297.63,31.9,0.8984,0.00017,6.56821]
[1779450940110,27.94,77297.97,31.9,0.89854,0.00017,6.56191]
[1779450942990,27.93,77299.67,31.9,0.89886,0.00017,6.54655]
[1779450948025,27.93,77302.65,31.9,0.89942,0.00017,6.52063]
[1779450952065,27.92,77307.2,31.9,0.90023,0.00017,6.48276]
[1779450953072,27.92,77313.08,31.9,0.90123,0.00017,6.43564]
[1779450958106,27.92,77313.46,31.9,0.90132,0.00017,6.43123]
[1779450962135,27.91,77309.52,31.9,0.90068,0.00017,6.46141]
[1779450963142,27.91,77307.37,31.9,0.90032,0.00017,6.47819]
[1779450964149,27.91,77309.01,31.9,0.90061,0.00017,6.46478]
[1779450969184,27.91,77308.35,31.9,0.90053,0.00017,6.46834]
[1779450971198,27.91,77306.93,31.9,0.90031,0.00017,6.47895]
[1779450976233,27.9,77307.13,31.9,0.90038,0.00017,6.47557]
[1779450981271,27.9,77308.28,31.9,0.90061,0.00017,6.46463]
[1779450986305,27.89,77308.51,31.9,0.90069,0.00017,6.46107]
[1779450987313,27.89,77310.62,31.9,0.90105,0.00017,6.44394]
[1779450989327,27.89,77312.01,31.9,0.9013,0.00017,6.43226]
[1779450994362,27.88,77312.97,31.9,0.90158,0.00017,6.41615]
[1779450999396,27.88,77312.82,31.9,0.90158,0.00017,6.41598]
[1779451001411,27.88,77309.96,31.9,0.90111,0.00017,6.43817]
[1779451004435,27.88,77311.23,31.9,0.90135,0.00017,6.42715]
[1779451009470,27.87,77309.69,31.9,0.90112,0.00017,6.43797]
[1779451011484,27.87,77307.9,31.9,0.90083,0.00017,6.45162]
[1779451016519,27.87,77307.85,31.9,0.90085,0.00017,6.45045]
[1779451020547,27.86,77309.43,31.9,0.90114,0.00017,6.43661]
[1779451025583,27.86,77311.78,31.9,0.90157,0.00017,6.41655]
[1779451030618,27.86,77312.82,31.9,0.90177,0.00017,6.40711]
[1779451034132,27.86,77312.76,31.9,0.90176,0.00017,6.40737]
[1779451036660,27.85,77317.8,31.9,0.90263,0.00017,6.36631]
[1779451038677,27.85,77320.59,31.9,0.9031,0.00017,6.34388]
[1779451039684,27.85,77322.41,31.9,0.90341,0.00017,6.32935]
[1779451040691,27.85,77323.96,31.9,0.90367,0.00017,6.31698]
[1779451045726,27.85,77323.53,31.9,0.9036,0.00017,6.31991]
[1779451051768,27.85,77323.11,31.9,0.90364,0.00017,6.31563]
[1779451059824,27.85,77322.3,31.9,0.90352,0.00017,6.32129]
[1779451064048,27.85,77321.88,31.9,0.90345,0.00017,6.32445]
[1779451064860,27.85,77315.34,31.9,0.90237,0.00017,6.37601]
[1779451065867,27.85,77313.23,31.9,0.90202,0.00017,6.3926]
[1779451069895,27.84,77311.68,31.9,0.90177,0.00017,6.40413]
[1779451073608,27.84,77312.83,31.9,0.90198,0.00017,6.3944]
[1779451073925,27.84,77315.52,31.9,0.90243,0.00017,6.37284]
[1779451074933,27.84,77317.95,31.9,0.90284,0.00017,6.35338]
[1779451079967,27.84,77317.1,31.9,0.90272,0.00017,6.35947]
[1779451083995,27.84,77318.5,31.9,0.90296,0.00017,6.34782]
[1779451090037,27.84,77318.07,31.9,0.90291,0.00017,6.35043]
[1779451095072,27.84,77318.08,31.9,0.90292,0.00017,6.34973]
[1779451099100,27.83,77319.91,31.9,0.90324,0.00017,6.33475]
[1779451100107,27.83,77321.21,31.9,0.90345,0.00017,6.32435]
[1779451101114,27.83,77319.54,31.9,0.90318,0.00017,6.33749]
[1779451102121,27.83,77316.95,31.9,0.90275,0.00017,6.35785]
[1779451107156,27.83,77317.41,31.9,0.90284,0.00017,6.35357]
[1779451108164,27.83,77319.33,31.9,0.90316,0.00017,6.33824]
[1779451113199,27.83,77318.59,31.9,0.90314,0.00017,6.33661]
[1779451118234,27.83,77317.4,31.9,0.90291,0.00017,6.34757]
[1779451125283,27.84,77317.15,31.9,0.90281,0.00017,6.35227]
[1779451127297,27.84,77318.6,31.9,0.90304,0.00017,6.34156]
[1779451132331,27.85,77318.69,31.9,0.90301,0.00017,6.34286]
[1779451133340,27.85,77320.49,31.9,0.9033,0.00017,6.329]
[1779451135353,27.85,77325.52,31.9,0.90412,0.00017,6.29008]
[1779451139381,27.86,77327.76,31.9,0.90445,0.00016,6.27431]
[1779451140388,27.86,77330.35,31.9,0.90486,0.00016,6.2544]
[1779451141395,27.86,77333.33,31.9,0.90534,0.00016,6.23148]
[1779451146430,27.87,77332.85,31.9,0.90522,0.00016,6.2375]
[1779451153479,27.87,77332.57,31.9,0.90516,0.00016,6.24004]
[1779451155493,27.87,77331.09,31.9,0.90492,0.00016,6.25178]
[1779451157507,27.87,77328.79,31.9,0.90454,0.00016,6.26996]
[1779451162542,27.87,77328.79,31.9,0.90454,0.00016,6.27002]
[1779451167577,27.87,77328.49,31.9,0.90449,0.00016,6.27247]
[1779451172612,27.87,77332.85,31.9,0.90529,0.00016,6.23118]
[1779451173618,27.87,77335.75,31.9,0.90577,0.00016,6.20847]
[1779451179046,27.87,77336.9,31.9,0.90595,0.00016,6.19986]
[1779451179661,27.87,77342.74,31.9,0.90689,0.00016,6.15437]
[1779451180668,27.87,77348.22,31.9,0.90777,0.00016,6.11177]
[1779451184696,27.87,77349.57,31.9,0.90796,0.00016,6.10225]
[1779451186481,27.87,77349.57,31.9,0.90796,0.00016,6.10225]
[1779451197408,27.88,77349.64,31.9,0.90793,0.00016,6.10373]
[1779451201815,27.88,77351.98,31.9,0.90826,0.00016,6.0877]
[1779451202822,27.88,77353.44,31.9,0.90849,0.00016,6.07661]
[1779451204421,27.88,77353.44,31.9,0.90849,0.00016,6.07661]
[1779451204522,27.88,77352.96,31.9,0.90841,0.00016,6.08062]
[1779451204878,27.88,77352.96,31.9,0.90841,0.00016,6.08062]
[1779451204959,27.89,77354.34,31.9,0.90862,0.00016,6.07016]
[1779451205843,27.89,77357.47,31.9,0.90912,0.00016,6.04615]
[1779451208423,27.89,77357.84,31.9,0.90917,0.00016,6.0436]
[1779451208530,27.89,77357.91,31.9,0.90917,0.00016,6.0437]
[1779451208574,27.89,77357.91,31.9,0.90917,0.00016,6.0437]
[1779451208575,27.89,77357.91,31.9,0.90917,0.00016,6.0437]
[1779451208870,27.89,77353.07,31.9,0.9084,0.00016,6.08127]
[1779451210445,27.89,77353.07,31.9,0.9084,0.00016,6.08127]
[1779451210505,27.89,77349.2,31.9,0.90777,0.00016,6.11186]
[1779451210884,27.89,77342.61,31.9,0.90671,0.00016,6.16329]
[1779451211891,27.89,77332.9,31.9,0.90512,0.00016,6.23954]
[1779451212898,27.89,77330.84,31.9,0.90477,0.00016,6.25624]
[1779451214912,27.89,77335.72,31.9,0.90555,0.00016,6.21888]
[1779451215919,27.89,77348.1,31.9,0.90756,0.00016,6.12211]
[1779451216926,27.89,77350.45,31.9,0.90793,0.00016,6.104]
[1779451221961,27.9,77350.49,31.9,0.90791,0.00016,6.1048]
[1779451224982,27.9,77346.61,31.9,0.90728,0.00016,6.13569]
[1779451226996,27.9,77344.09,31.9,0.90686,0.00016,6.15569]
[1779451232031,27.9,77340.51,31.9,0.90636,0.00016,6.17738]
[1779451237067,27.9,77341.44,31.9,0.9065,0.00016,6.17068]
[1779451242102,27.91,77341.12,31.9,0.90643,0.00016,6.17378]
[1779451245123,27.91,77339.36,31.9,0.90614,0.00016,6.18792]
[1779451247139,27.91,77337.38,31.9,0.90582,0.00016,6.20363]
[1779451251035,27.91,77337.06,31.9,0.90576,0.00016,6.20641]
[1779451253742,27.91,77337.9,31.9,0.90589,0.00016,6.20006]
[1779451254186,27.91,77332.76,31.9,0.90505,0.00016,6.24047]
[1779451255193,27.91,77330.38,31.9,0.90466,0.00016,6.25927]
[1779451257207,27.91,77327.8,31.9,0.90423,0.00016,6.2796]
[1779451258215,27.91,77324.3,31.9,0.90365,0.00017,6.30717]
[1779451260229,27.91,77322.92,31.9,0.90343,0.00017,6.31793]
[1779451264257,27.91,77321.6,31.9,0.90322,0.00017,6.32791]
[1779451268284,27.91,77319.75,31.9,0.90292,0.00017,6.34199]
[1779451270298,27.9,77318.04,31.9,0.90264,0.00017,6.35503]
[1779451275333,27.9,77318.02,31.9,0.90266,0.00017,6.35417]
[1779451280369,27.9,77317.28,31.9,0.90256,0.00017,6.35897]
[1779451285404,27.9,77316.92,31.9,0.90252,0.00017,6.3607]
[1779451288424,27.89,77315.11,31.9,0.90224,0.00017,6.37434]
[1779451293460,27.9,77314.15,31.9,0.90214,0.00017,6.376]
[1779451295474,27.9,77316.85,31.9,0.90259,0.00017,6.35505]
[1779451296018,27.9,77316.85,31.9,0.90259,0.00017,6.35505]
[1779451296481,27.9,77319.62,31.9,0.90304,0.00017,6.33338]
[1779451300582,27.9,77320.65,31.9,0.9032,0.00017,6.3261]
[1779451303475,27.9,77320.8,31.9,0.9032,0.00017,6.32577]
[1779451303536,27.9,77322.28,31.9,0.90345,0.00017,6.31388]
[1779451304544,27.9,77329.03,31.9,0.90457,0.00016,6.26049]
[1779451305550,27.9,77331.81,31.9,0.90503,0.00016,6.23854]
[1779451306558,27.9,77336.07,31.9,0.90573,0.00016,6.20504]
[1779451307564,27.9,77339.25,31.9,0.90625,0.00016,6.18012]
[1779451308572,27.9,77340.47,31.9,0.90645,0.00016,6.1706]
[1779451310586,27.9,77342.82,31.9,0.90682,0.00016,6.15233]
[1779451314613,27.9,77344.14,31.9,0.90703,0.00016,6.14236]
[1779451317635,27.9,77342.88,31.9,0.90682,0.00016,6.15247]
[1779451325692,27.91,77342.41,31.9,0.90673,0.00016,6.15687]
[1779451328713,27.91,77340.4,31.9,0.9064,0.00016,6.17284]
[1779451329720,27.91,77339.17,31.9,0.9062,0.00016,6.18253]
[1779451335015,27.91,77338.58,31.9,0.9061,0.00016,6.18736]
[1779451335064,27.91,77336.97,31.9,0.90584,0.00016,6.20003]
[1779451335762,27.91,77335.58,31.9,0.90561,0.00016,6.21096]
[1779451341062,27.91,77336.22,31.9,0.90571,0.00016,6.206]
[1779451345832,27.91,77341.12,31.9,0.9065,0.00016,6.16794]
[1779451350866,27.91,77340.79,31.9,0.90644,0.00016,6.171]
[1779451355912,27.91,77339.05,31.9,0.90624,0.00016,6.17808]
[1779451358934,27.91,77340.41,31.9,0.90645,0.00016,6.1677]
[1779451362973,27.91,77341.75,31.9,0.90666,0.00016,6.15764]
[1779451363980,27.91,77343.84,31.9,0.907,0.00016,6.14144]
[1779451364987,27.91,77346.08,31.9,0.90736,0.00016,6.12411]
[1779451370023,27.92,77345.53,31.9,0.90725,0.00016,6.12922]
[1779451373044,27.92,77347.04,31.9,0.90748,0.00016,6.11791]
[1779451374051,27.92,77351.21,31.9,0.90815,0.00016,6.08564]
[1779451375058,27.92,77353.58,31.9,0.90852,0.00016,6.06745]
[1779451376064,27.92,77355.11,31.9,0.90876,0.00016,6.05582]
[1779451383115,27.92,77352.15,31.9,0.90825,0.00016,6.08055]
[1779451384122,27.92,77350.67,31.9,0.90801,0.00016,6.09226]
[1779451389157,27.93,77350.25,31.9,0.90793,0.00016,6.09646]
[1779451391171,27.93,77351.62,31.9,0.90814,0.00016,6.08618]
[1779451392178,27.93,77354.91,31.9,0.90866,0.00016,6.06084]
[1779451393185,27.93,77349.5,31.9,0.90779,0.00016,6.1031]
[1779451394192,27.93,77339.79,31.9,0.90622,0.00016,6.17901]
[1779451395199,27.93,77339.44,31.9,0.90616,0.00016,6.1818]
[1779451401241,27.93,77339.6,31.9,0.90618,0.00016,6.1809]
[1779451402249,27.93,77344.01,31.9,0.90689,0.00016,6.14652]
[1779451403255,27.93,77348.03,31.9,0.90754,0.00016,6.1153]
[1779451404262,27.93,77349.83,31.9,0.90782,0.00016,6.10146]
[1779451406276,27.93,77348.29,31.9,0.90757,0.00016,6.1138]
[1779451407060,27.93,77348.29,31.9,0.90757,0.00016,6.1138]
[1779451407190,27.93,77348.29,31.9,0.90757,0.00016,6.1138]
[1779451407354,27.93,77348.29,31.9,0.90757,0.00016,6.1138]
[1779451407450,27.93,77353.1,31.9,0.90834,0.00016,6.07658]
[1779451408292,27.93,77359.82,31.9,0.9094,0.00016,6.02473]
[1779451409299,27.93,77361.41,31.9,0.90965,0.00016,6.01265]
[1779451411313,27.93,77360.3,31.9,0.90955,0.00016,6.01487]
[1779451416348,27.94,77359.92,31.9,0.90946,0.00016,6.01932]
[1779451417355,27.94,77356.56,31.9,0.90892,0.00016,6.04561]
[1779451418362,27.94,77354.37,31.9,0.90857,0.00016,6.06287]
[1779451420376,27.94,77355.72,31.9,0.90877,0.00016,6.05287]
[1779451425411,27.94,77355.08,31.9,0.90865,0.00016,6.05902]
[1779451429439,27.95,77357.3,31.9,0.90898,0.00016,6.04276]
[1779451430272,27.95,77357.3,31.9,0.90898,0.00016,6.04276]
[1779451430593,27.95,77361.41,31.9,0.90962,0.00016,6.01147]
[1779451431090,27.95,77361.41,31.9,0.90962,0.00016,6.01147]
[1779451431454,27.95,77364.89,31.9,0.91017,0.00016,5.98462]
[1779451432460,27.95,77366.11,31.9,0.91035,0.00016,5.97552]
[1779451437495,27.95,77366.64,31.9,0.9104,0.00016,5.97352]
[1779451439922,27.96,77366.65,31.9,0.91038,0.00016,5.97415]
[1779451445551,27.96,77366.18,31.9,0.91027,0.00016,5.97984]
[1779451446558,27.96,77367.4,31.9,0.91045,0.00016,5.97077]
[1779451451592,27.97,77367.88,31.9,0.91049,0.00016,5.96879]
[1779451455620,27.97,77369.4,31.9,0.9107,0.00016,5.95846]
[1779451456628,27.97,77368.1,31.9,0.91049,0.00016,5.96881]
[1779451457704,27.97,77368.1,31.9,0.91049,0.00016,5.96881]
[1779451458642,27.97,77365.27,31.9,0.91004,0.00016,5.99126]
[1779451461663,27.98,77363.52,31.9,0.90974,0.00016,6.00563]
[1779451465691,27.98,77365.01,31.9,0.90995,0.00016,5.99525]
[1779451466698,27.98,77366.76,31.9,0.91022,0.00016,5.98207]
[1779451467705,27.98,77365.54,31.9,0.91003,0.00016,5.99178]
[1779451472740,27.98,77365.01,31.9,0.91,0.00016,5.99041]
[1779451480796,27.99,77362.42,31.9,0.90954,0.00016,6.01278]
[1779451482810,27.99,77360.31,31.9,0.9092,0.00016,6.02963]
[1779451487845,28.0,77362.69,31.9,0.90955,0.00016,6.01259]
[1779451489859,28.0,77364.47,31.9,0.90982,0.00016,5.99945]
[1779451490866,28.0,77363.14,31.9,0.9096,0.00016,6.01001]
[1779451494893,28.0,77361.92,31.9,0.90939,0.00016,6.02058]
[1779451498922,28.0,77359.74,31.9,0.90902,0.00016,6.03846]
[1779451500936,28.0,77357.69,31.9,0.90868,0.00016,6.05479]
[1779451501943,28.01,77349.32,31.9,0.90734,0.00016,6.11989]
[1779451502950,28.01,77347.86,31.9,0.90711,0.00016,6.13136]
[1779451507984,28.01,77347.66,31.9,0.90706,0.00016,6.13345]
[1779451514442,28.01,77347.76,31.9,0.90708,0.00016,6.13279]
[1779451515034,28.01,77344.57,31.9,0.90655,0.00016,6.15828]
[1779451516041,28.01,77341.55,31.9,0.90606,0.00016,6.1819]
[1779451517048,28.01,77343.61,31.9,0.90639,0.00016,6.16588]
[1779451522082,28.01,77344.45,31.9,0.90652,0.00016,6.15973]
[1779451527117,28.01,77344.26,31.9,0.90648,0.00016,6.16165]
[1779451532153,28.01,77344.69,31.9,0.90663,0.00016,6.15171]
[1779451537188,28.01,77344.33,31.9,0.90656,0.00016,6.15503]
[1779451542223,28.02,77344.29,31.9,0.90654,0.00016,6.15585]
[1779451547258,28.02,77345.14,31.9,0.90667,0.00016,6.14975]
[1779451552466,28.02,77345.92,31.9,0.90679,0.00016,6.1441]
[1779451552567,28.02,77349.24,31.9,0.90732,0.00016,6.11842]
[1779451560349,28.02,77349.45,31.9,0.90733,0.00016,6.11809]
[1779451562363,28.02,77350.8,31.9,0.90754,0.00016,6.10792]
[1779451565384,28.02,77347.19,31.9,0.90695,0.00016,6.13645]
[1779451566391,28.02,77344.98,31.9,0.90659,0.00016,6.15377]
[1779451571804,28.03,77344.73,31.9,0.90654,0.00016,6.15622]
[1779451571866,28.03,77347.03,31.9,0.90691,0.00016,6.13846]
[1779451572433,28.03,77351.74,31.9,0.90766,0.00016,6.10188]
[1779451577468,28.03,77351.97,31.9,0.90768,0.00016,6.10099]
[1779451578476,28.03,77353.65,31.9,0.90795,0.00016,6.08815]
[1779451580489,28.03,77357.19,31.9,0.9085,0.00016,6.06112]
[1779451581433,28.03,77357.19,31.9,0.9085,0.00016,6.06112]
[1779451583510,28.03,77360.75,31.9,0.90905,0.00016,6.03431]
[1779451588545,28.03,77360.43,31.9,0.90898,0.00016,6.0381]
[1779451593580,28.04,77360.69,31.9,0.90908,0.00016,6.03039]
[1779451598615,28.04,77360.83,31.9,0.90908,0.00016,6.03061]
[1779451601636,28.04,77362.8,31.9,0.90937,0.00016,6.01619]
[1779451603650,28.05,77364.22,31.9,0.90958,0.00016,6.00608]
[1779451608685,28.05,77363.29,31.9,0.9094,0.00016,6.01473]
[1779451614727,28.05,77364.51,31.9,0.90956,0.00016,6.00713]
[1779451619762,28.06,77364.33,31.9,0.9095,0.00016,6.01008]
[1779451621776,28.06,77368.93,31.9,0.91021,0.00016,5.97535]
[1779451622783,28.06,77371.02,31.9,0.91054,0.00016,5.95923]
[1779451623791,28.06,77374.54,31.9,0.91109,0.00016,5.93221]
[1779451628834,28.06,77374.07,31.9,0.91102,0.00016,5.93576]
[1779451629434,28.06,77374.07,31.9,0.91102,0.00016,5.93576]
[1779451629833,28.06,77371.32,31.9,0.91059,0.00016,5.95681]
[1779451630840,28.06,77369.89,31.9,0.91037,0.00016,5.96774]
[1779451638896,28.06,77370.1,31.9,0.91041,0.00016,5.96571]
[1779451640909,28.06,77371.64,31.9,0.91065,0.00016,5.9538]
[1779451641917,28.06,77370.23,31.9,0.91043,0.00016,5.96457]
[1779451646952,28.06,77371.27,31.9,0.9106,0.00016,5.95636]
[1779451655008,28.06,77370.75,31.9,0.91061,0.00016,5.95302]
[1779451658029,28.06,77372.05,31.9,0.91082,0.00016,5.94295]
[1779451661049,28.06,77368.83,31.9,0.91032,0.00016,5.96754]
[1779451662057,28.06,77366.62,31.9,0.90996,0.00016,5.9849]
[1779451669105,28.06,77366.6,31.9,0.90991,0.00016,5.98756]
[1779451670753,28.06,77366.6,31.9,0.90991,0.00016,5.98756]
[1779451670815,28.07,77368.94,31.9,0.91026,0.00016,5.97035]
[1779451676737,28.07,77368.58,31.9,0.91017,0.00016,5.97465]
[1779451683204,28.08,77369.5,31.9,0.91026,0.00016,5.97062]
[1779451688898,28.08,77369.24,31.9,0.91019,0.00016,5.97411]
[1779451688993,28.08,77370.42,31.9,0.91035,0.00016,5.96583]
[1779451695288,28.09,77371.14,31.9,0.91042,0.00016,5.96265]
[1779451701330,28.1,77370.5,31.9,0.91027,0.00016,5.96986]
[1779451702337,28.1,77371.77,31.9,0.91046,0.00016,5.96051]
[1779451707372,28.1,77371.73,31.9,0.91042,0.00016,5.96273]
[1779451710393,28.1,77370.45,31.9,0.9102,0.00016,5.97367]
[1779451715428,28.11,77370.48,31.9,0.91025,0.00016,5.96833]
[1779451722477,28.12,77370.21,31.9,0.91016,0.00016,5.97298]
[1779451727511,28.12,77370.36,31.9,0.91015,0.00016,5.97365]
[1779451731540,28.13,77371.99,31.9,0.91037,0.00016,5.96262]
[1779451733554,28.13,77370.74,31.9,0.91016,0.00016,5.97293]
[1779451737593,28.13,77369.25,31.9,0.9099,0.00016,5.98577]
[1779451738601,28.13,77366.59,31.9,0.90947,0.00016,6.00652]
[1779451739608,28.13,77364.92,31.9,0.9092,0.00016,6.01965]
[1779451743573,28.14,77365.09,31.9,0.90921,0.00016,6.01921]
[1779451746231,28.14,77365.55,31.9,0.90927,0.00016,6.01655]
[1779451746657,28.14,77366.85,31.9,0.90947,0.00016,6.00687]
[1779451747664,28.14,77369.48,31.9,0.90987,0.00016,5.98699]
[1779451752699,28.14,77369.35,31.9,0.90982,0.00016,5.98966]
[1779451757735,28.15,77369.71,31.9,0.90984,0.00016,5.98857]
[1779451762769,28.15,77370.68,31.9,0.90996,0.00016,5.98284]
[1779451766797,28.16,77372.24,31.9,0.91018,0.00016,5.97227]
[1779451771833,28.16,77371.82,31.9,0.91016,0.00016,5.97061]
[1779451777874,28.16,77372.83,31.9,0.91032,0.00016,5.96279]
[1779451780931,28.16,77368.66,31.9,0.90967,0.00016,5.99454]
[1779451781462,28.16,77368.66,31.9,0.90967,0.00016,5.99454]
[1779451781923,28.16,77361.65,31.9,0.90856,0.00016,6.0486]
[1779451782930,28.16,77359.94,31.9,0.90828,0.00016,6.062]
[1779451787965,28.16,77359.14,31.9,0.90813,0.00016,6.06925]
[1779451793000,28.17,77358.8,31.9,0.90806,0.00016,6.07296]
[1779451798035,28.17,77358.83,31.9,0.90804,0.00016,6.07383]
[1779451803071,28.17,77360.19,31.9,0.90823,0.00016,6.06445]
[1779451806092,28.18,77358.95,31.9,0.90802,0.00016,6.0747]
[1779451809113,28.18,77360.19,31.9,0.9082,0.00016,6.06582]
[1779451814148,28.18,77359.55,31.9,0.90808,0.00016,6.0719]
[1779451815361,28.18,77359.55,31.9,0.90808,0.00016,6.0719]
[1779451815463,28.18,77362.5,31.9,0.90854,0.00016,6.04943]
[1779451816162,28.18,77367.31,31.9,0.9093,0.00016,6.01276]
[1779451821197,28.19,77367.79,31.9,0.90934,0.00016,6.01068]
[1779451826232,28.19,77365.22,31.9,0.9089,0.00016,6.03196]
[1779451827390,28.19,77365.22,31.9,0.9089,0.00016,6.03196]
[1779451833416,28.19,77365.83,31.9,0.90905,0.00016,6.02203]
[1779451839322,28.2,77365.72,31.9,0.90899,0.00016,6.02495]
[1779451844737,28.2,77365.77,31.9,0.909,0.00016,6.02487]
[1779451847379,28.21,77367.78,31.9,0.90927,0.00016,6.01151]
[1779451850400,28.21,77366.38,31.9,0.90903,0.00016,6.02319]
[1779451854428,28.21,77367.74,31.9,0.90922,0.00016,6.01397]
[1779451856809,28.21,77368.55,31.9,0.90934,0.00016,6.00809]
[1779451862484,28.22,77368.92,31.9,0.90935,0.00016,6.00759]
[1779451864498,28.22,77367.71,31.9,0.90915,0.00016,6.01749]
[1779451868868,28.22,77367.96,31.9,0.90917,0.00016,6.0165]
[1779451871671,28.23,77367.31,31.9,0.90905,0.00016,6.02238]
[1779451877589,28.23,77367.21,31.9,0.90899,0.00016,6.02522]
[1779451885645,28.24,77367.49,31.9,0.90899,0.00016,6.02547]
[1779451890680,28.24,77367.27,31.9,0.90892,0.00016,6.02865]
[1779451895716,28.25,77367.97,31.9,0.90909,0.00016,6.01776]
[1779451897730,28.25,77366.51,31.9,0.90885,0.00016,6.02954]
[1779451903772,28.25,77367.01,31.9,0.90889,0.00016,6.02743]
[1779451908807,28.26,77366.5,31.9,0.90879,0.00016,6.03276]
[1779451910821,28.26,77364.89,31.9,0.90852,0.00016,6.04566]
[1779451911827,28.26,77362.9,31.9,0.9082,0.00016,6.06121]
[1779451912834,28.26,77361.64,31.9,0.90799,0.00016,6.07116]
[1779451913842,28.26,77362.91,31.9,0.90819,0.00016,6.06165]
[1779451914849,28.26,77361.6,31.9,0.90798,0.00016,6.07194]
[1779451915856,28.26,77359.9,31.9,0.9077,0.00016,6.08526]
[1779451916862,28.26,77354.68,31.9,0.90686,0.00016,6.12569]
[1779451921899,28.26,77353.52,31.9,0.90666,0.00016,6.1354]
[1779451922905,28.26,77350.81,31.9,0.90622,0.00016,6.15645]
[1779451927944,28.26,77349.66,31.9,0.90603,0.00016,6.1658]
[1779451932979,28.27,77349.9,31.9,0.90606,0.00016,6.16438]
[1779451936335,28.27,77349.88,31.9,0.90605,0.00016,6.16461]
[1779451936059,28.27,77368.57,31.9,0.90903,0.00016,6.02093]
[1779451936945,28.27,77368.57,31.9,0.90903,0.00016,6.02093]
[1779451937249,28.27,77368.57,31.9,0.90903,0.00016,6.02093]
[1779451937011,28.27,77392.48,31.9,0.91273,0.00015,5.83927]
[1779451937983,28.27,77392.48,31.9,0.91273,0.00015,5.83927]
[1779451938019,28.27,77418.54,31.9,0.91664,0.00015,5.6444]
[1779451939025,28.27,77459.34,31.9,0.92249,0.00014,5.34528]
[1779451939469,28.27,77459.34,31.9,0.92249,0.00014,5.34528]
[1779451939842,28.27,77459.34,31.9,0.92249,0.00014,5.34528]
[1779451939884,28.27,77459.34,31.9,0.92249,0.00014,5.34528]
[1779451940106,28.27,77459.34,31.9,0.92249,0.00014,5.34528]
[1779451940194,28.27,77456.55,31.9,0.92209,0.00014,5.36579]
[1779451940953,28.27,77456.55,31.9,0.92209,0.00014,5.36579]
[1779451941043,28.27,77458.99,31.9,0.92242,0.00014,5.34891]
[1779451942109,28.27,77458.99,31.9,0.92242,0.00014,5.34891]
[1779451942143,28.27,77463.4,31.9,0.923,0.00014,5.31858]
[1779451943076,28.27,77466.64,31.9,0.92345,0.00014,5.29524]
[1779451944083,28.28,77469.48,31.9,0.92383,0.00014,5.27554]
[1779451944683,28.28,77469.48,31.9,0.92383,0.00014,5.27554]
[1779451945090,28.28,77465.15,31.9,0.92323,0.00014,5.30658]
[1779451946097,28.28,77463.38,31.9,0.92299,0.00014,5.31919]
[1779451947103,28.27,77467.56,31.9,0.92357,0.00014,5.28892]
[1779451949118,28.27,77469.61,31.9,0.92386,0.00014,5.27395]
[1779451949530,28.27,77469.61,31.9,0.92386,0.00014,5.27395]
[1779451950125,28.27,77465.26,31.9,0.92326,0.00014,5.30523]
[1779451950502,28.27,77465.26,31.9,0.92326,0.00014,5.30523]
[1779451951006,28.27,77465.26,31.9,0.92326,0.00014,5.30523]
[1779451951132,28.27,77452.03,31.9,0.92149,0.00014,5.39447]
[1779451952139,28.28,77448.24,31.9,0.92095,0.00014,5.42227]
[1779451952913,28.28,77448.24,31.9,0.92095,0.00014,5.42227]
[1779451953220,28.28,77443.11,31.9,0.92021,0.00014,5.46045]
[1779451954181,28.28,77439.23,31.9,0.91966,0.00014,5.48884]
[1779451954450,28.28,77439.23,31.9,0.91966,0.00014,5.48884]
[1779451954786,28.28,77439.23,31.9,0.91966,0.00014,5.48884]
[1779451955169,28.28,77437.06,31.9,0.91933,0.00014,5.50552]
[1779451955606,28.28,77437.06,31.9,0.91933,0.00014,5.50552]
[1779451958190,28.28,77438.39,31.9,0.91952,0.00014,5.49592]
[1779451959197,28.28,77442.03,31.9,0.92004,0.00014,5.46932]
[1779451961211,28.28,77439.5,31.9,0.91967,0.00014,5.48804]
[1779451962032,28.28,77439.5,31.9,0.91967,0.00014,5.48804]
[1779451962224,28.28,77446.32,31.9,0.92064,0.00014,5.43826]
[1779451963003,28.28,77446.32,31.9,0.92064,0.00014,5.43826]
[1779451963096,28.28,77446.32,31.9,0.92064,0.00014,5.43826]
[1779451963234,28.28,77463.76,31.9,0.92309,0.00014,5.31195]
[1779451963335,28.28,77463.76,31.9,0.92309,0.00014,5.31195]
[1779451964241,28.28,77478.78,31.9,0.92514,0.00014,5.2046]
[1779451965248,28.28,77483.51,31.9,0.92577,0.00013,5.17143]
[1779451966256,28.28,77477.62,31.9,0.92496,0.00014,5.21395]
[1779451967263,28.29,77471.94,31.9,0.92418,0.00014,5.25507]
[1779451967617,28.29,77471.94,31.9,0.92418,0.00014,5.25507]
[1779451968270,28.29,77459.75,31.9,0.92248,0.00014,5.34324]
[1779451969277,28.29,77454.28,31.9,0.92171,0.00014,5.38315]
[1779451972297,28.29,77455.75,31.9,0.92191,0.00014,5.37315]
[1779451974312,28.29,77454.23,31.9,0.92168,0.00014,5.38465]
[1779451979347,28.29,77452.0,31.9,0.92135,0.00014,5.40197]
[1779451983037,28.3,77453.69,31.9,0.92158,0.00014,5.39028]
[1779451984382,28.3,77447.85,31.9,0.92074,0.00014,5.43317]
[1779451985378,28.3,77447.85,31.9,0.92074,0.00014,5.43317]
[1779451985597,28.3,77438.12,31.9,0.91935,0.00014,5.50445]
[1779451986396,28.3,77436.93,31.9,0.91918,0.00014,5.51322]
[1779451987884,28.3,77436.93,31.9,0.91918,0.00014,5.51322]
[1779451987988,28.3,77442.2,31.9,0.91993,0.00014,5.47464]
[1779451988410,28.3,77453.68,31.9,0.92156,0.00014,5.3911]
[1779451990006,28.3,77460.93,31.9,0.92258,0.00014,5.33832]
[1779451990424,28.3,77462.66,31.9,0.92282,0.00014,5.32563]
[1779451992438,28.3,77457.55,31.9,0.92212,0.00014,5.36218]
[1779451994452,28.29,77459.05,31.9,0.92234,0.00014,5.35084]
[1779451997113,28.29,77458.22,31.9,0.92223,0.00014,5.35663]
[1779451998114,28.29,77458.58,31.9,0.92228,0.00014,5.35359]
[1779451998198,28.29,77456.77,31.9,0.92204,0.00014,5.36646]
[1779451998481,28.29,77455.41,31.9,0.92185,0.00014,5.37632]
[1779451999488,28.29,77459.54,31.9,0.92242,0.00014,5.34668]
[1779452002509,28.29,77457.63,31.9,0.92213,0.00014,5.36145]
[1779452004374,28.3,77456.65,31.9,0.92199,0.00014,5.36884]
[1779452005530,28.3,77453.65,31.9,0.92156,0.00014,5.39113]
[1779452006537,28.3,77451.78,31.9,0.92129,0.00014,5.40495]
[1779452008571,28.3,77452.23,31.9,0.92135,0.00014,5.4019]
[1779452009035,28.3,77452.23,31.9,0.92135,0.00014,5.4019]
[1779452009059,28.3,77452.23,31.9,0.92135,0.00014,5.4019]
[1779452009109,28.3,77443.02,31.9,0.92004,0.00014,5.46923]
[1779452009568,28.3,77434.25,31.9,0.91878,0.00014,5.53364]
[1779452010575,28.3,77426.06,31.9,0.91759,0.00015,5.59402]
[1779452011582,28.3,77425.56,31.9,0.91761,0.00015,5.59078]
[1779452013177,28.3,77425.56,31.9,0.91761,0.00015,5.59078]
[1779452013236,28.3,77427.94,31.9,0.91796,0.00015,5.57306]
[1779452013596,28.3,77433.45,31.9,0.91876,0.00014,5.53248]
[1779452014603,28.3,77441.87,31.9,0.91996,0.00014,5.47075]
[1779452015609,28.3,77445.67,31.9,0.9205,0.00014,5.4431]
[1779452016616,28.3,77444.39,31.9,0.92032,0.00014,5.45258]
[1779452018631,28.3,77439.98,31.9,0.91968,0.00014,5.48508]
[1779452019638,28.3,77436.44,31.9,0.91917,0.00014,5.51111]
[1779452020645,28.3,77434.51,31.9,0.9189,0.00014,5.52533]
[1779452024673,28.3,77435.91,31.9,0.9191,0.00014,5.51517]
[1779452025680,28.3,77438.1,31.9,0.91941,0.00014,5.49915]
[1779452026687,28.3,77440.55,31.9,0.91976,0.00014,5.48127]
[1779452031937,28.3,77441.18,31.9,0.91984,0.00014,5.47705]
[1779452032729,28.3,77445.5,31.9,0.92045,0.00014,5.44569]
[1779452033736,28.3,77447.76,31.9,0.92077,0.00014,5.42936]
[1779452034743,28.3,77444.88,31.9,0.92036,0.00014,5.45053]
[1779452035750,28.3,77446.13,31.9,0.92054,0.00014,5.44154]
[1779452037468,28.3,77445.2,31.9,0.9204,0.00014,5.44848]
[1779452039778,28.31,77448.51,31.9,0.92086,0.00014,5.4248]
[1779452042097,28.31,77448.38,31.9,0.92084,0.00014,5.42593]
[1779452042186,28.31,77450.89,31.9,0.92119,0.00014,5.40785]
[1779452042799,28.31,77457.92,31.9,0.92217,0.00014,5.35708]
[1779452048258,28.31,77457.57,31.9,0.9221,0.00014,5.36071]
[1779452048841,28.31,77452.79,31.9,0.92142,0.00014,5.39589]
[1779452049848,28.31,77451.04,31.9,0.92117,0.00014,5.40881]
[1779452050855,28.31,77448.89,31.9,0.92086,0.00014,5.42463]
[1779452051861,28.31,77441.91,31.9,0.91987,0.00014,5.47571]
[1779452055891,28.31,77439.2,31.9,0.91948,0.00014,5.49584]
[1779452056897,28.31,77437.05,31.9,0.91917,0.00014,5.51164]
[1779452058911,28.31,77439.92,31.9,0.91958,0.00014,5.49066]
[1779452063951,28.31,77440.69,31.9,0.91968,0.00014,5.48531]
[1779452066972,28.31,77442.1,31.9,0.91988,0.00014,5.47518]
[1779452071000,28.32,77440.75,31.9,0.91977,0.00014,5.47849]
[1779452072009,28.32,77443.44,31.9,0.92015,0.00014,5.45889]
[1779452073014,28.32,77444.75,31.9,0.92034,0.00014,5.44939]
[1779452077044,28.32,77446.1,31.9,0.92052,0.00014,5.43998]
[1779452080065,28.32,77447.99,31.9,0.92078,0.00014,5.42655]
[1779452081071,28.32,77446.8,31.9,0.92061,0.00014,5.43533]
[1779452084093,28.32,77448.09,31.9,0.92079,0.00014,5.42631]
[1779452086107,28.32,77445.66,31.9,0.92044,0.00014,5.44427]
[1779452088121,28.32,77447.24,31.9,0.92066,0.00014,5.43299]
[1779452093157,28.32,77446.89,31.9,0.9206,0.00014,5.4361]
[1779452094470,28.32,77447.93,31.9,0.92074,0.00014,5.42864]
[1779452095174,28.32,77449.93,31.9,0.92102,0.00014,5.4142]
[1779452096178,28.32,77452.51,31.9,0.92138,0.00014,5.39558]
[1779452099198,28.32,77454.13,31.9,0.9216,0.00014,5.38432]
[1779452100206,28.32,77456.55,31.9,0.92194,0.00014,5.36696]
[1779452101263,28.33,77460.4,31.9,0.92247,0.00014,5.33932]
[1779452102257,28.33,77466.59,31.9,0.92333,0.00014,5.29495]
[1779452103263,28.33,77470.58,31.9,0.92388,0.00014,5.26638]
[1779452104271,28.33,77472.78,31.9,0.92418,0.00014,5.25048]
[1779452105278,28.33,77471.4,31.9,0.92399,0.00014,5.26025]
[1779452106285,28.32,77470.26,31.9,0.92384,0.00014,5.26829]
[1779452106632,28.32,77470.26,31.9,0.92384,0.00014,5.26829]
[1779452107004,28.32,77470.26,31.9,0.92384,0.00014,5.26829]
[1779452107292,28.32,77472.0,31.9,0.92408,0.00014,5.25569]
[1779452108119,28.32,77472.0,31.9,0.92408,0.00014,5.25569]
[1779452108299,28.32,77481.31,31.9,0.92535,0.00014,5.18913]
[1779452109306,28.32,77486.67,31.9,0.92608,0.00013,5.15106]
[1779452110313,28.32,77488.26,31.9,0.92629,0.00013,5.1398]
[1779452113334,28.32,77489.52,31.9,0.92645,0.00013,5.13108]
[1779452115959,28.33,77489.42,31.9,0.92644,0.00013,5.13192]
[1779452116440,28.33,77489.42,31.9,0.92644,0.00013,5.13192]
[1779452117075,28.33,77490.34,31.9,0.92656,0.00013,5.12547]
[1779452119376,28.33,77489.15,31.9,0.9264,0.00013,5.13407]
[1779452120995,28.33,77489.62,31.9,0.92646,0.00013,5.13079]
[1779452122397,28.33,77492.57,31.9,0.92685,0.00013,5.11004]
[1779452123403,28.33,77497.08,31.9,0.92745,0.00013,5.07834]
[1779452124411,28.33,77498.99,31.9,0.9277,0.00013,5.06504]
[1779452125021,28.33,77498.99,31.9,0.9277,0.00013,5.06504]
[1779452126427,28.33,77500.59,31.9,0.92791,0.00013,5.05409]
[1779452126966,28.33,77500.59,31.9,0.92791,0.00013,5.05409]
[1779452127433,28.33,77499.25,31.9,0.92773,0.00013,5.06365]
[1779452127784,28.33,77499.25,31.9,0.92773,0.00013,5.06365]
[1779452128441,28.33,77496.08,31.9,0.9273,0.00013,5.08608]
[1779452129764,28.33,77495.0,31.9,0.92716,0.00013,5.09379]
[1779452129961,28.33,77495.0,31.9,0.92716,0.00013,5.09379]
[1779452130456,28.33,77493.85,31.9,0.927,0.00013,5.10199]
[1779452131462,28.33,77482.71,31.9,0.92559,0.00014,5.17423]
[1779452132469,28.33,77477.4,31.9,0.92486,0.00014,5.21251]
[1779452135490,28.33,77475.75,31.9,0.92465,0.00014,5.22401]
[1779452136497,28.33,77474.51,31.9,0.92447,0.00014,5.23329]
[1779452138511,28.33,77476.05,31.9,0.92466,0.00014,5.2231]
[1779452143546,28.33,77473.31,31.9,0.92428,0.00014,5.24331]
[1779452145560,28.33,77476.4,31.9,0.9247,0.00014,5.22103]
[1779452148581,28.33,77478.15,31.9,0.92494,0.00014,5.20837]
[1779452153617,28.33,77476.94,31.9,0.92478,0.00014,5.21681]
[1779452155631,28.33,77474.9,31.9,0.92451,0.00014,5.23127]
[1779452156638,28.33,77473.52,31.9,0.92432,0.00014,5.24107]
[1779452158652,28.33,77471.2,31.9,0.924,0.00014,5.25751]
[1779452162443,28.33,77473.59,31.9,0.92434,0.00014,5.24003]
[1779452163129,28.33,77473.59,31.9,0.92434,0.00014,5.24003]
[1779452163163,28.33,77476.43,31.9,0.92473,0.00014,5.21975]
[1779452163690,28.33,77477.72,31.9,0.9249,0.00014,5.21051]
[1779452165704,28.33,77479.27,31.9,0.92511,0.00014,5.19942]
[1779452166711,28.33,77476.55,31.9,0.92474,0.00014,5.21881]
[1779452171746,28.33,77476.04,31.9,0.92468,0.00014,5.22228]
[1779452172800,28.33,77476.04,31.9,0.92468,0.00014,5.22228]
[1779452172902,28.33,77477.6,31.9,0.92489,0.00014,5.21112]
[1779452173761,28.33,77478.86,31.9,0.92506,0.00014,5.20213]
[1779452175774,28.33,77480.02,31.9,0.92522,0.00014,5.19387]
[1779452177788,28.33,77477.62,31.9,0.92489,0.00014,5.21099]
[1779452178795,28.33,77473.21,31.9,0.92429,0.00014,5.24247]
[1779452179802,28.33,77468.95,31.9,0.92371,0.00014,5.27292]
[1779452181816,28.33,77465.43,31.9,0.92323,0.00014,5.29798]
[1779452182823,28.33,77461.64,31.9,0.9227,0.00014,5.32513]
[1779452183830,28.33,77458.2,31.9,0.92222,0.00014,5.3503]
[1779452188083,28.33,77458.29,31.9,0.92221,0.00014,5.35052]
[1779452188865,28.33,77454.72,31.9,0.9217,0.00014,5.37693]
[1779452190879,28.34,77449.22,31.9,0.92092,0.00014,5.41733]
[1779452191885,28.34,77447.33,31.9,0.92073,0.00014,5.42445]
[1779452193552,28.34,77447.33,31.9,0.92073,0.00014,5.42445]
[1779452192892,28.34,77448.71,31.9,0.92093,0.00014,5.41457]
[1779452193900,28.34,77451.66,31.9,0.92134,0.00014,5.39332]
[1779452195915,28.34,77447.78,31.9,0.92078,0.00014,5.42191]
[1779452197929,28.34,77444.34,31.9,0.92029,0.00014,5.44727]
[1779452199943,28.34,77442.99,31.9,0.92009,0.00014,5.45735]
[1779452202964,28.34,77444.4,31.9,0.92029,0.00014,5.44737]
[1779452206992,28.34,77447.67,31.9,0.92074,0.00014,5.42398]
[1779452211404,28.34,77447.12,31.9,0.92066,0.00014,5.42842]
[1779452211477,28.34,77446.22,31.9,0.92052,0.00014,5.43522]
[1779452212028,28.34,77440.97,31.9,0.91978,0.00014,5.47351]
[1779452213035,28.34,77435.58,31.9,0.919,0.00014,5.51303]
[1779452214715,28.34,77434.96,31.9,0.91891,0.00014,5.51757]
[1779452215033,28.34,77434.96,31.9,0.91891,0.00014,5.51757]
[1779452215042,28.34,77434.96,31.9,0.91891,0.00014,5.51757]
[1779452215049,28.34,77431.3,31.9,0.91838,0.00014,5.54444]
[1779452216056,28.34,77428.19,31.9,0.91793,0.00015,5.56729]
[1779452218072,28.34,77432.56,31.9,0.91857,0.00014,5.53499]
[1779452219078,28.34,77437.46,31.9,0.91928,0.00014,5.49903]
[1779452221091,28.34,77438.66,31.9,0.91945,0.00014,5.49032]
[1779452223023,28.34,77439.28,31.9,0.91953,0.00014,5.48583]
[1779452223106,28.34,77435.94,31.9,0.91905,0.00014,5.51035]
[1779452224113,28.34,77434.48,31.9,0.91884,0.00014,5.52108]
[1779452228141,28.34,77433.26,31.9,0.91867,0.00014,5.53006]
[1779452231162,28.34,77430.54,31.9,0.91827,0.00015,5.55003]
[1779452232169,28.34,77433.66,31.9,0.91872,0.00014,5.52706]
[1779452233176,28.34,77438.52,31.9,0.91942,0.00014,5.49144]
[1779452234183,28.34,77442.3,31.9,0.91996,0.00014,5.46387]
[1779452235190,28.34,77444.69,31.9,0.9203,0.00014,5.44654]
[1779452236197,28.34,77446.04,31.9,0.9205,0.00014,5.43632]
[1779452242239,28.34,77444.73,31.9,0.92036,0.00014,5.44365]
[1779452243247,28.34,77440.13,31.9,0.91971,0.00014,5.47685]
[1779452244254,28.33,77438.53,31.9,0.91949,0.00014,5.48817]
[1779452248282,28.33,77437.25,31.9,0.91934,0.00014,5.49574]
[1779452250481,28.33,77437.18,31.9,0.91934,0.00014,5.49579]
[1779452251303,28.33,77433.18,31.9,0.91886,0.00014,5.51787]
[1779452252309,28.33,77431.38,31.9,0.9186,0.00014,5.53112]
[1779452254324,28.33,77429.6,31.9,0.91834,0.00015,5.54422]
[1779452255023,28.33,77429.6,31.9,0.91834,0.00015,5.54422]
[1779452255357,28.33,77429.6,31.9,0.91834,0.00015,5.54422]
[1779452255455,28.33,77422.11,31.9,0.91725,0.00015,5.59943]
[1779452255696,28.33,77422.11,31.9,0.91725,0.00015,5.59943]
[1779452256338,28.33,77414.53,31.9,0.91613,0.00015,5.65561]
[1779452257345,28.33,77406.78,31.9,0.91498,0.00015,5.71321]
[1779452258647,28.33,77407.15,31.9,0.91504,0.00015,5.71026]
[1779452264394,28.32,77406.2,31.9,0.91493,0.00015,5.71537]
[1779452265401,28.32,77403.96,31.9,0.9146,0.00015,5.73211]
[1779452266409,28.32,77402.2,31.9,0.91434,0.00015,5.74468]
[1779452267416,28.32,77403.42,31.9,0.91454,0.00015,5.73522]
[1779452272451,28.31,77403.16,31.9,0.91453,0.00015,5.73555]
[1779452273458,28.31,77404.74,31.9,0.91477,0.00015,5.72341]
[1779452274465,28.31,77408.14,31.9,0.91529,0.00015,5.6977]
[1779452279500,28.31,77408.15,31.9,0.91532,0.00015,5.69624]
[1779452282056,28.31,77407.02,31.9,0.91516,0.00015,5.70412]
[1779452283529,28.31,77409.35,31.9,0.91552,0.00015,5.68619]
[1779452284336,28.31,77409.35,31.9,0.91552,0.00015,5.68619]
[1779452284535,28.31,77407.7,31.9,0.91528,0.00015,5.69824]
[1779452288563,28.3,77409.61,31.9,0.91558,0.00015,5.6829]
[1779452289569,28.3,77408.07,31.9,0.91536,0.00015,5.69413]
[1779452294605,28.3,77406.38,31.9,0.91513,0.00015,5.70537]
[1779452296662,28.3,77406.41,31.9,0.91514,0.00015,5.70486]
[1779452296620,28.3,77408.34,31.9,0.91544,0.00015,5.69017]
[1779452298636,28.3,77410.78,31.9,0.91581,0.00015,5.67173]
[1779452299642,28.29,77414.19,31.9,0.91632,0.00015,5.64588]
[1779452300649,28.29,77415.34,31.9,0.91649,0.00015,5.63714]
[1779452305684,28.29,77413.61,31.9,0.91626,0.00015,5.64914]
[1779452306691,28.29,77411.84,31.9,0.916,0.00015,5.66211]
[1779452307828,28.29,77411.84,31.9,0.916,0.00015,5.66211]
[1779452307874,28.29,77407.37,31.9,0.91534,0.00015,5.69522]
[1779452308706,28.29,77404.67,31.9,0.91494,0.00015,5.71513]
[1779452309713,28.29,77403.25,31.9,0.91473,0.00015,5.72547]
[1779452314748,28.29,77402.16,31.9,0.91468,0.00015,5.72524]
[1779452319783,28.28,77403.45,31.9,0.91491,0.00015,5.71411]
[1779452320718,28.28,77403.45,31.9,0.91491,0.00015,5.71411]
[1779452320791,28.28,77406.59,31.9,0.91538,0.00015,5.69038]
[1779452325825,28.28,77406.0,31.9,0.91532,0.00015,5.6936]
[1779452327840,28.28,77404.69,31.9,0.91513,0.00015,5.70292]
[1779452329855,28.28,77402.93,31.9,0.91488,0.00015,5.71557]
[1779452332962,28.27,77402.98,31.9,0.9149,0.00015,5.71466]
[1779452333884,28.27,77405.39,31.9,0.91527,0.00015,5.69611]
[1779452335898,28.27,77406.84,31.9,0.91549,0.00015,5.68482]
[1779452337709,28.27,77406.84,31.9,0.91549,0.00015,5.68482]
[1779452337912,28.27,77410.4,31.9,0.91603,0.00015,5.65783]
[1779452338919,28.27,77412.17,31.9,0.9163,0.00015,5.64448]
[1779452339926,28.27,77417.77,31.9,0.91713,0.00015,5.60273]
[1779452340933,28.27,77420.19,31.9,0.91749,0.00015,5.58471]
[1779452343958,28.27,77422.18,31.9,0.91778,0.00015,5.56978]
[1779452344968,28.27,77424.19,31.9,0.91808,0.00015,5.55488]
[1779452345976,28.27,77426.12,31.9,0.91836,0.00015,5.54061]
[1779452346988,28.27,77427.79,31.9,0.9186,0.00015,5.5283]
[1779452347991,28.27,77430.53,31.9,0.919,0.00014,5.50814]
[1779452348998,28.27,77435.41,31.9,0.9197,0.00014,5.47237]
[1779452350007,28.27,77437.84,31.9,0.92005,0.00014,5.45467]
[1779452351619,28.27,77437.84,31.9,0.92005,0.00014,5.45467]
[1779452351963,28.27,77438.15,31.9,0.92009,0.00014,5.45267]
[1779452352290,28.27,77438.15,31.9,0.92009,0.00014,5.45267]
[1779452352384,28.27,77444.38,31.9,0.92097,0.00014,5.40719]
[1779452353028,28.27,77452.39,31.9,0.9221,0.00014,5.34919]
[1779452354036,28.27,77455.7,31.9,0.92256,0.00014,5.32552]
[1779452356017,28.27,77455.48,31.9,0.92252,0.00014,5.32744]
[1779452357352,28.27,77455.04,31.9,0.92245,0.00014,5.33093]
[1779452357395,28.27,77455.04,31.9,0.92245,0.00014,5.33093]
[1779452358164,28.27,77455.63,31.9,0.92253,0.00014,5.32698]
[1779452358234,28.27,77451.99,31.9,0.92202,0.00014,5.35364]
[1779452359071,28.27,77449.29,31.9,0.92163,0.00014,5.37349]
[1779452360671,28.27,77449.29,31.9,0.92163,0.00014,5.37349]
[1779452361085,28.28,77455.87,31.9,0.92254,0.00014,5.3263]
[1779452362092,28.28,77457.84,31.9,0.92281,0.00014,5.31237]
[1779452364106,28.28,77462.18,31.9,0.92342,0.00014,5.28086]
[1779452366368,28.28,77462.26,31.9,0.92343,0.00014,5.28022]
[1779452366674,28.28,77462.26,31.9,0.92343,0.00014,5.28022]
[1779452367241,28.28,77462.52,31.9,0.92347,0.00014,5.27823]
[1779452367573,28.28,77462.52,31.9,0.92347,0.00014,5.27823]
[1779452367674,28.27,77470.11,31.9,0.92453,0.00014,5.22327]
[1779452368140,28.27,77475.18,31.9,0.92522,0.00014,5.18704]
[1779452368810,28.27,77475.18,31.9,0.92522,0.00014,5.18704]
[1779452369149,28.27,77469.64,31.9,0.92446,0.00014,5.22671]
[1779452370154,28.27,77468.57,31.9,0.92431,0.00014,5.2344]
[1779452372168,28.28,77470.29,31.9,0.92462,0.00014,5.21624]
[1779452373175,28.28,77471.74,31.9,0.92482,0.00014,5.20592]
[1779452374182,28.28,77472.79,31.9,0.92496,0.00014,5.19845]
[1779452375188,28.28,77474.65,31.9,0.92521,0.00014,5.18522]
[1779452376196,28.28,77476.19,31.9,0.92542,0.00014,5.17431]
[1779452377203,28.28,77479.12,31.9,0.92581,0.00014,5.15354]
[1779452378210,28.28,77482.3,31.9,0.92625,0.00013,5.13055]
[1779452382238,28.27,77479.6,31.9,0.92592,0.00014,5.14821]
[1779452383245,28.27,77475.15,31.9,0.92532,0.00014,5.17947]
[1779452384252,28.27,77474.02,31.9,0.92517,0.00014,5.18707]
[1779452385259,28.27,77471.87,31.9,0.92488,0.00014,5.20247]
[1779452386265,28.27,77469.45,31.9,0.92455,0.00014,5.2197]
[1779452390293,28.27,77467.31,31.9,0.92426,0.00014,5.23495]
[1779452391301,28.27,77461.6,31.9,0.92347,0.00014,5.27584]
[1779452396336,28.27,77462.27,31.9,0.92353,0.00014,5.27293]
[1779452397343,28.27,77461.12,31.9,0.92337,0.00014,5.28111]
[1779452402378,28.28,77460.89,31.9,0.92333,0.00014,5.28314]
[1779452403385,28.28,77459.33,31.9,0.92312,0.00014,5.29426]
[1779452404392,28.27,77454.93,31.9,0.92251,0.00014,5.32591]
[1779452405398,28.27,77453.57,31.9,0.92232,0.00014,5.33561]
[1779452406715,28.27,77453.57,31.9,0.92232,0.00014,5.33561]
[1779452407417,28.27,77465.44,31.9,0.92397,0.00014,5.25014]
[1779452408422,28.27,77475.43,31.9,0.92534,0.00014,5.17848]
[1779452409429,28.27,77477.51,31.9,0.92562,0.00014,5.1636]
[1779452410648,28.27,77479.67,31.9,0.92593,0.00014,5.14732]
[1779452414464,28.27,77480.74,31.9,0.9261,0.00013,5.13845]
[1779452416478,28.27,77468.85,31.9,0.9245,0.00014,5.22239]
[1779452417488,28.27,77460.02,31.9,0.92328,0.00014,5.28581]
[1779452418492,28.27,77458.78,31.9,0.92311,0.00014,5.29462]
[1779452419500,28.27,77459.0,31.9,0.92314,0.00014,5.29338]
[1779452420062,28.27,77459.0,31.9,0.92314,0.00014,5.29338]
[1779452422520,28.27,77462.17,31.9,0.92356,0.00014,5.27153]
[1779452423527,28.27,77465.48,31.9,0.92401,0.00014,5.24807]
[1779452424534,28.27,77467.96,31.9,0.92434,0.00014,5.23065]
[1779452429569,28.27,77468.49,31.9,0.92441,0.00014,5.2271]
[1779452430576,28.27,77466.33,31.9,0.9241,0.00014,5.24302]
[1779452431586,28.27,77463.25,31.9,0.92376,0.00014,5.25882]
[1779452433600,28.28,77461.52,31.9,0.9235,0.00014,5.27206]
[1779452438635,28.28,77460.94,31.9,0.92338,0.00014,5.27847]
[1779452443671,28.28,77460.76,31.9,0.92338,0.00014,5.27863]
[1779452445685,28.28,77461.99,31.9,0.92357,0.00014,5.26857]
[1779452450720,28.27,77462.1,31.9,0.92364,0.00014,5.26483]
[1779452455755,28.26,77461.98,31.9,0.92368,0.00014,5.26279]
[1779452460790,28.25,77461.71,31.9,0.9237,0.00014,5.26186]
[1779452465825,28.24,77458.17,31.9,0.92326,0.00014,5.2845]
[1779452469853,28.24,77456.25,31.9,0.92304,0.00014,5.29597]
[1779452474888,28.23,77454.79,31.9,0.92289,0.00014,5.30346]
[1779452479923,28.22,77454.67,31.9,0.92294,0.00014,5.30125]
[1779452482963,28.22,77454.91,31.9,0.92299,0.00014,5.2983]
[1779452483126,28.22,77453.52,31.9,0.92281,0.00014,5.30775]
[1779452484754,28.22,77452.36,31.9,0.92265,0.00014,5.31593]
[1779452485571,28.22,77442.72,31.9,0.92129,0.00014,5.38596]
[1779452485993,28.22,77442.72,31.9,0.92129,0.00014,5.38596]
[1779452486041,28.22,77440.36,31.9,0.92095,0.00014,5.40342]
[1779452486975,28.22,77442.36,31.9,0.92123,0.00014,5.38905]
[1779452489029,28.22,77442.57,31.9,0.92126,0.00014,5.38777]
[1779452494179,28.22,77442.82,31.9,0.92135,0.00014,5.38063]
[1779452495035,28.22,77437.8,31.9,0.92063,0.00014,5.41751]
[1779452496041,28.22,77434.83,31.9,0.9202,0.00014,5.43944]
[1779452501076,28.23,77434.67,31.9,0.92017,0.00014,5.44142]
[1779452508373,28.23,77433.52,31.9,0.91999,0.00014,5.45049]
[1779452511148,28.23,77430.16,31.9,0.91949,0.00014,5.47599]
[1779452516183,28.23,77431.27,31.9,0.91964,0.00014,5.46841]
[1779452517190,28.23,77429.89,31.9,0.91944,0.00014,5.47868]
[1779452521218,28.23,77427.47,31.9,0.91908,0.00014,5.49691]
[1779452523233,28.23,77425.95,31.9,0.91885,0.00015,5.50827]
[1779452524626,28.23,77425.95,31.9,0.91885,0.00015,5.50827]
[1779452525253,28.23,77422.55,31.9,0.91835,0.00015,5.5335]
[1779452525964,28.23,77422.55,31.9,0.91835,0.00015,5.5335]
[1779452526260,28.23,77414.33,31.9,0.91715,0.00015,5.59439]
[1779452527267,28.23,77409.33,31.9,0.91641,0.00015,5.63151]
[1779452530288,28.23,77410.63,31.9,0.91661,0.00015,5.62153]
[1779452532302,28.23,77414.43,31.9,0.91717,0.00015,5.59312]
[1779452533309,28.23,77419.26,31.9,0.91788,0.00015,5.55729]
[1779452535323,28.23,77417.7,31.9,0.91765,0.00015,5.56886]
[1779452536330,28.23,77419.35,31.9,0.9179,0.00015,5.55664]
[1779452541365,28.23,77418.41,31.9,0.91776,0.00015,5.5636]
[1779452546400,28.23,77418.85,31.9,0.91782,0.00015,5.56027]
[1779452548414,28.23,77410.98,31.9,0.91667,0.00015,5.61862]
[1779452549422,28.23,77406.14,31.9,0.91595,0.00015,5.65457]
[1779452550441,28.23,77402.49,31.9,0.91541,0.00015,5.68167]
[1779452553356,28.23,77402.44,31.9,0.9155,0.00015,5.67472]
[1779452553451,28.23,77402.43,31.9,0.9155,0.00015,5.6746]
[1779452558488,28.23,77401.58,31.9,0.91539,0.00015,5.68]
[1779452563523,28.22,77400.49,31.9,0.91525,0.00015,5.68714]
[1779452568558,28.22,77401.85,31.9,0.91547,0.00015,5.67593]
[1779452570572,28.22,77402.97,31.9,0.91565,0.00015,5.66718]
[1779452573593,28.22,77392.5,31.9,0.91408,0.00015,5.74513]
[1779452574959,28.22,77392.5,31.9,0.91408,0.00015,5.74513]
[1779452574973,28.22,77390.27,31.9,0.91375,0.00015,5.76144]
[1779452575607,28.22,77375.43,31.9,0.91147,0.00016,5.8737]
[1779452576614,28.22,77367.29,31.9,0.9102,0.00016,5.93537]
[1779452577513,28.22,77367.29,31.9,0.9102,0.00016,5.93537]
[1779452577656,28.22,77364.61,31.9,0.90979,0.00016,5.95537]
[1779452579295,28.21,77364.89,31.9,0.90985,0.00016,5.95266]
[1779452579659,28.21,77364.89,31.9,0.90985,0.00016,5.95266]
[1779452579755,28.21,77366.69,31.9,0.91016,0.00016,5.93771]
[1779452580642,28.21,77368.22,31.9,0.9104,0.00016,5.92603]
[1779452581272,28.21,77368.22,31.9,0.9104,0.00016,5.92603]
[1779452581649,28.21,77369.43,31.9,0.9106,0.00016,5.91622]
[1779452584670,28.21,77370.89,31.9,0.91086,0.00016,5.90344]
[1779452586684,28.2,77372.47,31.9,0.91113,0.00016,5.89034]
[1779452591719,28.2,77372.67,31.9,0.91121,0.00016,5.88627]
[1779452593732,28.19,77374.46,31.9,0.91151,0.00016,5.87165]
[1779452594743,28.19,77371.28,31.9,0.91102,0.00016,5.89536]
[1779452595130,28.19,77371.28,31.9,0.91102,0.00016,5.89536]
[1779452595193,28.19,77371.28,31.9,0.91102,0.00016,5.89536]
[1779452595748,28.19,77363.89,31.9,0.90987,0.00016,5.95129]
[1779452596755,28.19,77359.88,31.9,0.90924,0.00016,5.98195]
[1779452597761,28.19,77359.59,31.9,0.90919,0.00016,5.98439]
[1779452601790,28.19,77358.13,31.9,0.90898,0.00016,5.99482]
[1779452605818,28.19,77356.13,31.9,0.90863,0.00016,6.01145]
[1779452606814,28.19,77356.13,31.9,0.90863,0.00016,6.01145]
[1779452606826,28.19,77354.18,31.9,0.90832,0.00016,6.02644]
[1779452607834,28.19,77349.48,31.9,0.90756,0.00016,6.06321]
[1779452609878,28.19,77350.12,31.9,0.90766,0.00016,6.05849]
[1779452609971,28.2,77351.58,31.9,0.90789,0.00016,6.04746]
[1779452612868,28.2,77353.26,31.9,0.90823,0.00016,6.02821]
[1779452615905,28.2,77353.07,31.9,0.90819,0.00016,6.0302]
[1779452621932,28.2,77352.75,31.9,0.9081,0.00016,6.03444]
[1779452624757,28.2,77352.78,31.9,0.9081,0.00016,6.03471]
[1779452624953,28.21,77354.88,31.9,0.90843,0.00016,6.01881]
[1779452629988,28.21,77355.55,31.9,0.9085,0.00016,6.01505]
[1779452635023,28.21,77356.36,31.9,0.90861,0.00016,6.01021]
[1779452639051,28.22,77359.39,31.9,0.90906,0.00016,5.98808]
[1779452640058,28.22,77361.28,31.9,0.90936,0.00016,5.97391]
[1779452641065,28.22,77362.74,31.9,0.90958,0.00016,5.96306]
[1779452643079,28.22,77366.93,31.9,0.91023,0.00016,5.93174]
[1779452644086,28.22,77370.15,31.9,0.91072,0.00016,5.90758]
[1779452649121,28.23,77370.54,31.9,0.91074,0.00016,5.90679]
[1779452654008,28.23,77369.91,31.9,0.91061,0.00016,5.91294]
[1779452653149,28.23,77367.26,31.9,0.91019,0.00016,5.93358]
[1779452654155,28.23,77364.9,31.9,0.90981,0.00016,5.95201]
[1779452656012,28.23,77364.9,31.9,0.90981,0.00016,5.95201]
[1779452655163,28.23,77360.15,31.9,0.90905,0.00016,5.98873]
[1779452656170,28.23,77355.87,31.9,0.90836,0.00016,6.02189]
[1779452657227,28.23,77355.87,31.9,0.90836,0.00016,6.02189]
[1779452657733,28.23,77355.87,31.9,0.90836,0.00016,6.02189]
[1779452657890,28.24,77350.95,31.9,0.90757,0.00016,6.06022]
[1779452658184,28.24,77354.85,31.9,0.90819,0.00016,6.03022]
[1779452659191,28.24,77359.62,31.9,0.90894,0.00016,5.99389]
[1779452662212,28.24,77365.07,31.9,0.90979,0.00016,5.95316]
[1779452663219,28.24,77367.11,31.9,0.9101,0.00016,5.93797]
[1779452665233,28.24,77368.85,31.9,0.91036,0.00016,5.92552]
[1779452669261,28.25,77371.89,31.9,0.9108,0.00016,5.9041]
[1779452670267,28.25,77374.23,31.9,0.91115,0.00016,5.88677]
[1779452671443,28.25,77377.48,31.9,0.91175,0.00015,5.85513]
[1779452672583,28.25,77377.48,31.9,0.91175,0.00015,5.85513]
[1779452673294,28.25,77384.01,31.9,0.91274,0.00015,5.80634]
[1779452674301,28.25,77388.01,31.9,0.91334,0.00015,5.77677]
[1779452677976,28.25,77388.05,31.9,0.91334,0.00015,5.77687]
[1779452679275,28.25,77388.83,31.9,0.91345,0.00015,5.77137]
[1779452679341,28.25,77390.65,31.9,0.91372,0.00015,5.75787]
[1779452684375,28.26,77389.59,31.9,0.91354,0.00015,5.76693]
[1779452689411,28.26,77389.75,31.9,0.91354,0.00015,5.7667]
[1779452694446,28.26,77389.61,31.9,0.9135,0.00015,5.76871]
[1779452699481,28.26,77390.43,31.9,0.91361,0.00015,5.76348]
[1779452700488,28.26,77391.77,31.9,0.91381,0.00015,5.7536]
[1779452703509,28.27,77397.63,31.9,0.91469,0.00015,5.71027]
[1779452704516,28.27,77399.49,31.9,0.91496,0.00015,5.69662]
[1779452705524,28.27,77400.6,31.9,0.91512,0.00015,5.68861]
[1779452706530,28.27,77403.01,31.9,0.91548,0.00015,5.67091]
[1779452711565,28.27,77404.02,31.9,0.91564,0.00015,5.66271]
[1779452717607,28.26,77403.92,31.9,0.91564,0.00015,5.66272]
[1779452723649,28.26,77404.61,31.9,0.91576,0.00015,5.65683]
[1779452728684,28.26,77403.58,31.9,0.91562,0.00015,5.66389]
[1779452729691,28.26,77401.86,31.9,0.91536,0.00015,5.67659]
[1779452733719,28.26,77400.93,31.9,0.91533,0.00015,5.67593]
[1779452738753,28.26,77401.21,31.9,0.91538,0.00015,5.673]
[1779452746810,28.25,77398.86,31.9,0.91506,0.00015,5.68926]
[1779452747817,28.25,77395.88,31.9,0.9146,0.00015,5.71188]
[1779452752852,28.26,77395.16,31.9,0.91447,0.00015,5.7185]
[1779452757887,28.26,77394.83,31.9,0.9144,0.00015,5.72209]
[1779452762922,28.26,77393.85,31.9,0.91423,0.00015,5.73054]
[1779452763183,28.26,77393.85,31.9,0.91423,0.00015,5.73054]
[1779452763582,28.26,77393.85,31.9,0.91423,0.00015,5.73054]
[1779452763929,28.26,77383.52,31.9,0.91265,0.00015,5.80852]
[1779452764936,28.27,77380.1,31.9,0.9121,0.00015,5.83512]
[1779452769971,28.27,77379.52,31.9,0.91199,0.00015,5.84064]
[1779452773104,28.27,77379.59,31.9,0.912,0.00015,5.84016]
[1779452776468,28.27,77379.63,31.9,0.91199,0.00015,5.84092]
[1779452784069,28.28,77379.45,31.9,0.9119,0.00015,5.84508]
[1779452784237,28.28,77379.45,31.9,0.9119,0.00015,5.84508]
[1779452785272,28.28,77379.56,31.9,0.91192,0.00015,5.8443]
[1779452786083,28.28,77377.2,31.9,0.91155,0.00016,5.86223]
[1779452788097,28.28,77375.11,31.9,0.91122,0.00016,5.87859]
[1779452789105,28.28,77372.15,31.9,0.91075,0.00016,5.90153]
[1779452792126,28.29,77370.01,31.9,0.91048,0.00016,5.91209]
[1779452792225,28.29,77370.01,31.9,0.91048,0.00016,5.91209]
[1779452793133,28.29,77367.89,31.9,0.91014,0.00016,5.92865]
[1779452794140,28.29,77363.43,31.9,0.90943,0.00016,5.96305]
[1779452795147,28.29,77360.61,31.9,0.90897,0.00016,5.98495]
[1779452800182,28.29,77360.68,31.9,0.90895,0.00016,5.98583]
[1779452801189,28.29,77357.06,31.9,0.90837,0.00016,6.01387]
[1779452802196,28.29,77352.8,31.9,0.90769,0.00016,6.04684]
[1779452805217,28.3,77350.71,31.9,0.90732,0.00016,6.06453]
[1779452811259,28.31,77351.57,31.9,0.9074,0.00016,6.06072]
[1779452816294,28.31,77350.73,31.9,0.90725,0.00016,6.0681]
[1779452822982,28.31,77350.73,31.9,0.90725,0.00016,6.0681]
[1779452828378,28.31,77351.14,31.9,0.90727,0.00016,6.06705]
[1779452832106,28.32,77351.22,31.9,0.90727,0.00016,6.06677]
[1779452832406,28.32,77348.4,31.9,0.90681,0.00016,6.08879]
[1779452833376,28.32,77348.4,31.9,0.90681,0.00016,6.08879]
[1779452834490,28.32,77347.5,31.9,0.90667,0.00016,6.09585]
[1779452836434,28.32,77349.32,31.9,0.90695,0.00016,6.08221]
[1779452841469,28.32,77349.23,31.9,0.90692,0.00016,6.08359]
[1779452844490,28.32,77353.65,31.9,0.90762,0.00016,6.05003]
[1779452849525,28.32,77351.29,31.9,0.90723,0.00016,6.06906]
[1779452854560,28.32,77350.99,31.9,0.90726,0.00016,6.06504]
[1779452855567,28.33,77348.75,31.9,0.90689,0.00016,6.08242]
[1779452860602,28.33,77349.01,31.9,0.90692,0.00016,6.08106]
[1779452862627,28.33,77349.01,31.9,0.90692,0.00016,6.08106]
[1779452863271,28.33,77349.01,31.9,0.90692,0.00016,6.08106]
[1779452863623,28.33,77346.31,31.9,0.90648,0.00016,6.10223]
[1779452865637,28.33,77344.31,31.9,0.90615,0.00016,6.11782]
[1779452870909,28.33,77343.84,31.9,0.90606,0.00016,6.12229]
[1779452871678,28.33,77346.44,31.9,0.90647,0.00016,6.10244]
[1779452872686,28.33,77348.63,31.9,0.90682,0.00016,6.08566]
[1779452875707,28.33,77345.79,31.9,0.90636,0.00016,6.10785]
[1779452880742,28.33,77344.41,31.9,0.90613,0.00016,6.11885]
[1779452889397,28.33,77343.6,31.9,0.906,0.00016,6.12523]
[1779452889805,28.33,77346.01,31.9,0.90638,0.00016,6.10689]
[1779452890812,28.33,77348.88,31.9,0.90684,0.00016,6.08486]
[1779452896854,28.34,77350.01,31.9,0.90701,0.00016,6.07681]
[1779452901889,28.34,77349.62,31.9,0.90694,0.00016,6.08036]
[1779452904910,28.34,77343.21,31.9,0.90589,0.00016,6.13006]
[1779452905917,28.34,77337.45,31.9,0.90496,0.00016,6.17459]
[1779452906924,28.34,77334.06,31.9,0.90439,0.00016,6.2012]
[1779452908938,28.34,77333.36,31.9,0.90427,0.00016,6.20684]
[1779452913974,28.34,77333.71,31.9,0.90442,0.00016,6.19728]
[1779452920019,28.35,77333.56,31.9,0.90436,0.00016,6.20003]
[1779452925054,28.35,77332.23,31.9,0.90412,0.00016,6.21166]
[1779452930089,28.35,77331.95,31.9,0.90404,0.00016,6.21506]
[1779452939151,28.36,77332.29,31.9,0.90405,0.00016,6.21486]
[1779452943284,28.36,77333.65,31.9,0.90425,0.00016,6.20534]
[1779452948974,28.37,77333.85,31.9,0.90426,0.00016,6.20512]
[1779452949222,28.37,77335.32,31.9,0.90449,0.00016,6.194]
[1779452950229,28.37,77337.81,31.9,0.9049,0.00016,6.17481]
[1779452951236,28.37,77340.51,31.9,0.90534,0.00016,6.15405]
[1779452952243,28.37,77342.05,31.9,0.90558,0.00016,6.14226]
[1779452954256,28.37,77343.43,31.9,0.9058,0.00016,6.13184]
[1779452956270,28.37,77344.87,31.9,0.90603,0.00016,6.12099]
[1779452959292,28.37,77346.59,31.9,0.9063,0.00016,6.10829]
[1779452962147,28.37,77346.83,31.9,0.90633,0.00016,6.10684]
[1779452967347,28.37,77348.64,31.9,0.90661,0.00016,6.0936]
[1779452972384,28.37,77348.38,31.9,0.90665,0.00016,6.08906]
[1779452973391,28.37,77350.37,31.9,0.90696,0.00016,6.07389]
[1779452974975,28.37,77350.37,31.9,0.90696,0.00016,6.07389]
[1779452980441,28.38,77349.26,31.9,0.90677,0.00016,6.08337]
[1779452982455,28.38,77350.76,31.9,0.907,0.00016,6.0721]
[1779452987490,28.38,77351.04,31.9,0.90703,0.00016,6.07068]
[1779452992525,28.38,77351.22,31.9,0.90705,0.00016,6.07004]
[1779452995583,28.38,77351.18,31.9,0.90704,0.00016,6.07049]
[1779453001588,28.38,77350.28,31.9,0.90687,0.00016,6.07854]
[1779453004609,28.39,77351.55,31.9,0.90706,0.00016,6.06921]
[1779453007631,28.39,77349.28,31.9,0.90669,0.00016,6.08708]
[1779453011998,28.39,77349.38,31.9,0.9067,0.00016,6.08669]
[1779453017983,28.39,77350.79,31.9,0.90691,0.00016,6.07669]
[1779453024750,28.39,77349.66,31.9,0.9067,0.00016,6.0865]
[1779453029785,28.4,77349.03,31.9,0.90659,0.00016,6.09198]
[1779453033813,28.4,77347.67,31.9,0.90645,0.00016,6.09578]
[1779453038847,28.4,77345.98,31.9,0.90615,0.00016,6.11036]
[1779453043883,28.41,77344.86,31.9,0.90592,0.00016,6.1209]
[1779453046904,28.41,77340.82,31.9,0.90524,0.00016,6.15314]
[1779453049925,28.41,77342.28,31.9,0.90546,0.00016,6.14284]
[1779453055967,28.42,77341.35,31.9,0.90527,0.00016,6.15199]
[1779453061362,28.42,77341.33,31.9,0.90525,0.00016,6.15311]
[1779453067044,28.43,77339.61,31.9,0.90492,0.00016,6.16871]
[1779453072079,28.43,77338.72,31.9,0.90474,0.00016,6.17689]
[1779453075101,28.43,77341.54,31.9,0.90519,0.00016,6.156]
[1779453080136,28.44,77341.42,31.9,0.90513,0.00016,6.15846]
[1779453085171,28.44,77341.41,31.9,0.9051,0.00016,6.16007]
[1779453086178,28.44,77344.86,31.9,0.90566,0.00016,6.13381]
[1779453087189,28.44,77342.62,31.9,0.90529,0.00016,6.15104]
[1779453089200,28.44,77344.12,31.9,0.90553,0.00016,6.13952]
[1779453094235,28.44,77345.22,31.9,0.9058,0.00016,6.12408]
[1779453099270,28.44,77346.26,31.9,0.90597,0.00016,6.11628]
[1779453101284,28.44,77347.54,31.9,0.90617,0.00016,6.10654]
[1779453105312,28.44,77349.26,31.9,0.90644,0.00016,6.09364]
[1779453106319,28.44,77350.88,31.9,0.9067,0.00016,6.08129]
[1779453109340,28.44,77352.15,31.9,0.9069,0.00016,6.07185]
[1779453113905,28.44,77351.47,31.9,0.90678,0.00016,6.07748]
[1779453118921,28.45,77351.51,31.9,0.90678,0.00016,6.07764]
[1779453120582,28.45,77351.31,31.9,0.90674,0.00016,6.07935]
[1779453127089,28.45,77351.49,31.9,0.90676,0.00016,6.07848]
[1779453127356,28.45,77351.49,31.9,0.90676,0.00016,6.07848]
[1779453127465,28.45,77353.77,31.9,0.90713,0.00016,6.06111]
[1779453128473,28.45,77357.76,31.9,0.90776,0.00016,6.03072]
[1779453132501,28.45,77359.12,31.9,0.90796,0.00016,6.02101]
[1779453137535,28.45,77360.04,31.9,0.90809,0.00016,6.01498]
[1779453140557,28.45,77356.99,31.9,0.90759,0.00016,6.03888]
[1779453140615,28.45,77356.99,31.9,0.90759,0.00016,6.03888]
[1779453141569,28.46,77352.52,31.9,0.90687,0.00016,6.07324]
[1779453142571,28.46,77349.1,31.9,0.90632,0.00016,6.09957]
[1779453147609,28.46,77348.95,31.9,0.90629,0.00016,6.10115]
[1779453150630,28.46,77346.65,31.9,0.9059,0.00016,6.11951]
[1779453151637,28.46,77342.18,31.9,0.90526,0.00016,6.14725]
[1779453156672,28.47,77342.27,31.9,0.90523,0.00016,6.14875]
[1779453161706,28.47,77343.15,31.9,0.90533,0.00016,6.14414]
[1779453163721,28.47,77341.18,31.9,0.90499,0.00016,6.16017]
[1779453168756,28.48,77341.25,31.9,0.90496,0.00016,6.16169]
[1779453171062,28.48,77341.06,31.9,0.90492,0.00016,6.16355]
[1779453172784,28.48,77339.65,31.9,0.90466,0.00016,6.1756]
[1779453177819,28.49,77338.71,31.9,0.90447,0.00016,6.18471]
[1779453179833,28.49,77339.99,31.9,0.90466,0.00016,6.17555]
[1779453184868,28.5,77340.12,31.9,0.90465,0.00016,6.17631]
[1779453190909,28.5,77339.36,31.9,0.90448,0.00016,6.18419]
[1779453196952,28.51,77339.83,31.9,0.90452,0.00016,6.18252]
[1779453201987,28.51,77337.67,31.9,0.90413,0.00016,6.20082]
[1779453207023,28.52,77338.23,31.9,0.90419,0.00016,6.19795]
[1779453210888,28.52,77337.98,31.9,0.90413,0.00016,6.20074]
[1779453211051,28.52,77343.71,31.9,0.90515,0.00016,6.14978]
[1779453212059,28.52,77348.87,31.9,0.90598,0.00016,6.11054]
[1779453213066,28.52,77350.72,31.9,0.90627,0.00016,6.09679]
[1779453215080,28.52,77354.74,31.9,0.9069,0.00016,6.06696]
[1779453223136,28.53,77354.08,31.9,0.90674,0.00016,6.07435]
[1779453228172,28.54,77353.48,31.9,0.9066,0.00016,6.08145]
[1779453230186,28.54,77351.81,31.9,0.90631,0.00016,6.0952]
[1779453234181,28.54,77351.88,31.9,0.90629,0.00016,6.09611]
[1779453234215,28.54,77353.53,31.9,0.90654,0.00016,6.08397]
[1779453235222,28.55,77363.91,31.9,0.90819,0.00016,6.00537]
[1779453236228,28.55,77373.52,31.9,0.9097,0.00016,5.93274]
[1779453237237,28.55,77374.25,31.9,0.90981,0.00016,5.92753]
[1779453239251,28.55,77380.04,31.9,0.91071,0.00016,5.88377]
[1779453240258,28.55,77381.75,31.9,0.91097,0.00015,5.87092]
[1779453241266,28.55,77384.71,31.9,0.91143,0.00015,5.84871]
[1779453246301,28.55,77384.24,31.9,0.91135,0.00015,5.85258]
[1779453249322,28.55,77383.12,31.9,0.91118,0.00015,5.86103]
[1779453250650,28.55,77383.12,31.9,0.91118,0.00015,5.86103]
[1779453251336,28.55,77385.41,31.9,0.91153,0.00015,5.84377]
[1779453252342,28.55,77389.57,31.9,0.91217,0.00015,5.81255]
[1779453257378,28.55,77390.12,31.9,0.91225,0.00015,5.80863]
[1779453262412,28.55,77390.31,31.9,0.91228,0.00015,5.80745]
[1779453267448,28.55,77391.3,31.9,0.91242,0.00015,5.80027]
[1779453272483,28.55,77392.47,31.9,0.91269,0.00015,5.78483]
[1779453274497,28.55,77387.87,31.9,0.91198,0.00015,5.8194]
[1779453279532,28.55,77388.33,31.9,0.91205,0.00015,5.81606]
[1779453283559,28.55,77387.21,31.9,0.91187,0.00015,5.82455]
[1779453285021,28.55,77387.06,31.9,0.91185,0.00015,5.82568]
[1779453286581,28.55,77385.66,31.9,0.91164,0.00015,5.83621]
[1779453288595,28.55,77384.29,31.9,0.91142,0.00015,5.84648]
[1779453289602,28.55,77379.17,31.9,0.91063,0.00016,5.88524]
[1779453290608,28.55,77374.77,31.9,0.90994,0.00016,5.91862]
[1779453295643,28.55,77375.41,31.9,0.91004,0.00016,5.91374]
[1779453297658,28.55,77376.72,31.9,0.91025,0.00016,5.90364]
[1779453302693,28.55,77375.14,31.9,0.91001,0.00016,5.91511]
[1779453307728,28.55,77375.66,31.9,0.9101,0.00016,5.91072]
[1779453313770,28.55,77374.88,31.9,0.90999,0.00016,5.91606]
[1779453318805,28.55,77374.33,31.9,0.90991,0.00016,5.91975]
[1779453323840,28.55,77374.6,31.9,0.90996,0.00016,5.91728]
[1779453328875,28.54,77373.86,31.9,0.90986,0.00016,5.92241]
[1779453333909,28.54,77374.18,31.9,0.91001,0.00016,5.91252]
[1779453338945,28.54,77374.08,31.9,0.91,0.00016,5.91293]
[1779453344148,28.54,77373.71,31.9,0.90995,0.00016,5.91544]
[1779453344987,28.54,77378.07,31.9,0.91063,0.00016,5.88242]
[1779453350023,28.54,77379.51,31.9,0.91086,0.00016,5.87146]
[1779453351030,28.54,77380.8,31.9,0.91106,0.00015,5.86174]
[1779453352037,28.54,77382.3,31.9,0.91129,0.00015,5.85047]
[1779453361100,28.54,77382.29,31.9,0.91128,0.00015,5.8508]
[1779453366135,28.54,77382.71,31.9,0.91135,0.00015,5.84774]
[1779453371170,28.54,77379.62,31.9,0.91086,0.00016,5.87107]
[1779453373184,28.54,77377.82,31.9,0.91059,0.00016,5.88459]
[1779453374191,28.54,77373.68,31.9,0.90994,0.00016,5.91579]
[1779453374879,28.54,77373.68,31.9,0.90994,0.00016,5.91579]
[1779453375198,28.54,77367.84,31.9,0.90902,0.00016,5.96034]
[1779453376205,28.54,77366.53,31.9,0.9088,0.00016,5.97058]
[1779453381240,28.55,77366.0,31.9,0.90869,0.00016,5.97604]
[1779453388706,28.55,77366.0,31.9,0.90869,0.00016,5.97604]
[1779453389693,28.55,77366.17,31.9,0.90867,0.00016,5.97699]
[1779453389914,28.55,77366.42,31.9,0.90871,0.00016,5.97537]
[1779453390803,28.55,77353.73,31.9,0.90668,0.00016,6.07207]
[1779453391315,28.55,77346.77,31.9,0.90566,0.00016,6.11819]
[1779453396354,28.56,77348.52,31.9,0.90589,0.00016,6.10692]
[1779453401388,28.56,77349.14,31.9,0.90597,0.00016,6.10344]
[1779453402396,28.56,77352.52,31.9,0.9065,0.00016,6.07806]
[1779453403403,28.57,77356.02,31.9,0.90706,0.00016,6.05143]
[1779453408438,28.57,77356.08,31.9,0.90706,0.00016,6.05156]
[1779453410452,28.57,77359.7,31.9,0.90763,0.00016,6.02423]
[1779453413207,28.57,77359.86,31.9,0.90765,0.00016,6.02328]
[1779453417501,28.57,77361.59,31.9,0.90791,0.00016,6.01087]
[1779453419671,28.57,77361.33,31.9,0.90787,0.00016,6.013]
[1779453419840,28.57,77361.33,31.9,0.90787,0.00016,6.013]
[1779453421530,28.57,77364.86,31.9,0.90842,0.00016,5.98666]
[1779453423543,28.57,77366.27,31.9,0.90863,0.00016,5.97634]
[1779453425771,28.57,77366.04,31.9,0.90859,0.00016,5.97828]
[1779453431599,28.58,77367.48,31.9,0.90879,0.00016,5.96894]
[1779453437641,28.58,77367.98,31.9,0.90883,0.00016,5.96679]
[1779453440663,28.58,77369.27,31.9,0.90902,0.00016,5.95773]
[1779453441670,28.58,77370.85,31.9,0.90926,0.00016,5.94603]
[1779453443684,28.59,77369.16,31.9,0.90899,0.00016,5.95934]
[1779453449726,28.59,77369.24,31.9,0.90897,0.00016,5.96021]
[1779453452747,28.59,77366.4,31.9,0.9086,0.00016,5.97538]
[1779453457782,28.6,77368.37,31.9,0.90889,0.00016,5.9616]
[1779453462817,28.6,77368.8,31.9,0.90893,0.00016,5.95969]
[1779453468859,28.6,77370.01,31.9,0.90908,0.00016,5.95216]
[1779453473894,28.6,77369.68,31.9,0.90903,0.00016,5.95471]
[1779453475909,28.6,77371.61,31.9,0.90934,0.00016,5.93961]
[1779453478930,28.6,77370.16,31.9,0.90913,0.00016,5.9499]
[1779453483965,28.6,77369.54,31.9,0.90905,0.00016,5.95388]
[1779453489000,28.6,77369.77,31.9,0.9091,0.00016,5.95149]
[1779453496049,28.59,77369.87,31.9,0.90915,0.00016,5.94911]
[1779453501083,28.59,77369.99,31.9,0.90919,0.00016,5.94711]
[1779453506119,28.59,77372.54,31.9,0.90961,0.00016,5.92676]
[1779453507127,28.59,77377.35,31.9,0.91037,0.00016,5.89031]
[1779453508133,28.59,77379.79,31.9,0.91074,0.00016,5.87236]
[1779453513169,28.59,77379.76,31.9,0.91078,0.00016,5.86767]
[1779453522235,28.59,77379.85,31.9,0.9108,0.00016,5.86656]
[1779453527269,28.59,77379.41,31.9,0.91075,0.00016,5.86935]
[1779453532305,28.59,77378.42,31.9,0.9106,0.00016,5.87624]
[1779453538347,28.59,77378.26,31.9,0.91059,0.00016,5.87675]
[1779453543382,28.59,77379.37,31.9,0.91078,0.00016,5.86781]
[1779453548417,28.58,77378.95,31.9,0.91072,0.00016,5.87044]
[1779453553452,28.58,77379.2,31.9,0.91077,0.00016,5.86804]
[1779453558488,28.58,77379.54,31.9,0.91083,0.00016,5.86496]
[1779453563524,28.58,77383.17,31.9,0.91141,0.00015,5.83722]
[1779453567551,28.58,77381.27,31.9,0.91109,0.00015,5.85285]
[1779453568559,28.58,77379.4,31.9,0.91079,0.00016,5.86736]
[1779453573593,28.59,77378.87,31.9,0.91075,0.00016,5.86641]
[1779453576615,28.59,77377.72,31.9,0.91055,0.00016,5.87634]
[1779453578629,28.6,77375.72,31.9,0.91022,0.00016,5.89223]
[1779453580643,28.6,77374.27,31.9,0.90998,0.00016,5.90395]
[1779453581650,28.6,77375.56,31.9,0.91017,0.00016,5.89462]
[1779453587692,28.61,77375.93,31.9,0.91018,0.00016,5.89416]
[1779453589705,28.61,77377.4,31.9,0.91039,0.00016,5.88387]
[1779453595748,28.61,77377.12,31.9,0.91033,0.00016,5.88705]
[1779453599776,28.61,77375.73,31.9,0.91009,0.00016,5.89872]
[1779453604813,28.62,77376.34,31.9,0.91014,0.00016,5.89609]
[1779453608841,28.62,77377.94,31.9,0.91035,0.00016,5.88601]
[1779453609848,28.63,77380.7,31.9,0.91077,0.00016,5.86568]
[1779453610855,28.63,77382.08,31.9,0.91098,0.00015,5.85576]
[1779453612869,28.63,77379.77,31.9,0.9106,0.00016,5.87401]
[1779453614883,28.63,77378.6,31.9,0.9104,0.00016,5.88364]
[1779453617904,28.63,77377.42,31.9,0.9102,0.00016,5.89333]
[1779453618911,28.63,77375.71,31.9,0.90992,0.00016,5.9066]
[1779453623946,28.64,77375.67,31.9,0.90987,0.00016,5.90915]
[1779453628981,28.64,77375.84,31.9,0.90987,0.00016,5.9091]
[1779453634018,28.65,77376.49,31.9,0.91005,0.00016,5.89797]
[1779453642074,28.65,77374.27,31.9,0.90968,0.00016,5.91605]
[1779453643081,28.65,77372.5,31.9,0.9094,0.00016,5.92948]
[1779453644093,28.65,77367.33,31.9,0.90858,0.00016,5.96859]
[1779453645099,28.65,77362.64,31.9,0.90784,0.00016,6.00412]
[1779453648194,28.65,77362.15,31.9,0.90775,0.00016,6.00824]
[1779453650134,28.65,77360.33,31.9,0.90745,0.00016,6.02249]
[1779453652148,28.65,77358.03,31.9,0.90708,0.00016,6.04035]
[1779453656101,28.66,77357.88,31.9,0.90705,0.00016,6.04183]
[1779453656176,28.66,77359.41,31.9,0.90728,0.00016,6.03055]
[1779453657183,28.66,77361.58,31.9,0.90763,0.00016,6.01428]
[1779453660651,28.66,77361.23,31.9,0.90756,0.00016,6.01737]
[1779453666246,28.66,77360.51,31.9,0.90742,0.00016,6.02438]
[1779453674302,28.67,77360.97,31.9,0.90745,0.00016,6.02259]
[1779453675310,28.67,77363.36,31.9,0.90783,0.00016,6.00469]
[1779453676316,28.67,77365.29,31.9,0.90813,0.00016,5.99033]
[1779453679225,28.67,77364.66,31.9,0.90802,0.00016,5.99563]
[1779453684373,28.67,77365.14,31.9,0.90806,0.00016,5.99358]
[1779453687397,28.68,77367.94,31.9,0.90849,0.00016,5.9732]
[1779453688405,28.68,77369.36,31.9,0.90871,0.00016,5.96276]
[1779453693439,28.68,77369.0,31.9,0.90871,0.00016,5.95994]
[1779453696461,28.68,77371.54,31.9,0.90909,0.00016,5.9417]
[1779453699482,28.69,77373.85,31.9,0.90943,0.00016,5.9253]
[1779453703511,28.69,77372.44,31.9,0.90918,0.00016,5.9373]
[1779453704958,28.69,77372.44,31.9,0.90918,0.00016,5.9373]
[1779453710560,28.7,77373.79,31.9,0.90936,0.00016,5.92898]
[1779453715453,28.7,77373.19,31.9,0.90923,0.00016,5.93486]
[1779453716829,28.7,77373.43,31.9,0.90926,0.00016,5.93339]
[1779453717609,28.7,77369.86,31.9,0.90869,0.00016,5.96095]
[1779453722644,28.71,77370.05,31.9,0.90869,0.00016,5.96097]
[1779453726673,28.71,77367.68,31.9,0.90829,0.00016,5.98001]
[1779453731708,28.71,77367.81,31.9,0.90829,0.00016,5.98034]
[1779453736743,28.72,77368.59,31.9,0.90838,0.00016,5.97578]
[1779453740771,28.72,77368.55,31.9,0.90835,0.00016,5.97716]
[1779453742785,28.72,77368.57,31.9,0.90835,0.00016,5.97754]
[1779453747820,28.72,77368.9,31.9,0.90837,0.00016,5.97638]
[1779453752854,28.73,77368.09,31.9,0.90831,0.00016,5.97677]
[1779453756883,28.73,77370.44,31.9,0.90866,0.00016,5.96014]
[1779453763203,28.73,77370.44,31.9,0.90866,0.00016,5.96014]
[1779453763225,28.74,77369.18,31.9,0.90843,0.00016,5.97114]
[1779453767960,28.74,77367.34,31.9,0.90811,0.00016,5.98612]
[1779453772995,28.74,77367.27,31.9,0.90807,0.00016,5.9882]
[1779453777024,28.75,77365.4,31.9,0.90775,0.00016,6.00335]
[1779453778031,28.75,77363.99,31.9,0.90752,0.00016,6.01425]
[1779453783067,28.75,77354.57,31.9,0.90599,0.00016,6.0868]
[1779453784074,28.75,77350.12,31.9,0.90528,0.00016,6.12077]
[1779453789109,28.75,77349.67,31.9,0.9052,0.00016,6.12445]
[1779453790116,28.75,77347.89,31.9,0.90491,0.00016,6.13806]
[1779453793137,28.75,77345.88,31.9,0.90458,0.00016,6.15343]
[1779453796158,28.75,77343.7,31.9,0.90423,0.00016,6.17004]
[1779453799179,28.75,77341.52,31.9,0.90387,0.00016,6.1866]
[1779453800694,28.75,77341.27,31.9,0.90383,0.00016,6.18844]
[1779453800756,28.75,77341.27,31.9,0.90383,0.00016,6.18844]
[1779453801193,28.75,77336.38,31.9,0.90303,0.00016,6.22585]
[1779453802200,28.75,77331.41,31.9,0.90222,0.00017,6.2639]
[1779453804214,28.75,77329.34,31.9,0.90188,0.00017,6.27947]
[1779453809249,28.75,77329.06,31.9,0.90186,0.00017,6.28061]
[1779453813277,28.74,77331.62,31.9,0.90239,0.00017,6.25288]
[1779453816300,28.74,77329.4,31.9,0.90204,0.00017,6.26946]
[1779453819319,28.74,77327.64,31.9,0.90176,0.00017,6.28243]
[1779453820326,28.74,77326.29,31.9,0.90154,0.00017,6.29263]
[1779453825361,28.74,77325.82,31.9,0.90148,0.00017,6.29512]
[1779453829389,28.73,77327.99,31.9,0.90186,0.00017,6.27752]
[1779453830396,28.73,77331.87,31.9,0.90251,0.00017,6.24745]
[1779453835431,28.73,77333.83,31.9,0.90285,0.00016,6.23164]
[1779453840466,28.73,77333.88,31.9,0.90287,0.00016,6.23058]
[1779453841473,28.73,77335.77,31.9,0.90319,0.00016,6.21594]
[1779453842480,28.73,77338.77,31.9,0.90368,0.00016,6.19281]
[1779453844493,28.73,77340.1,31.9,0.9039,0.00016,6.18247]
[1779453851543,28.73,77340.92,31.9,0.90405,0.00016,6.17578]
[1779453854563,28.73,77342.55,31.9,0.90431,0.00016,6.16314]
[1779453856578,28.73,77343.84,31.9,0.90453,0.00016,6.1532]
[1779453861613,28.73,77343.79,31.9,0.90452,0.00016,6.15342]
[1779453862620,28.73,77345.07,31.9,0.90473,0.00016,6.14361]
[1779453866648,28.73,77346.77,31.9,0.90501,0.00016,6.13058]
[1779453867655,28.73,77345.51,31.9,0.9048,0.00016,6.1402]
[1779453874708,28.73,77346.55,31.9,0.90507,0.00016,6.125]
[1779453880750,28.73,77347.98,31.9,0.9053,0.00016,6.11406]
[1779453888806,28.73,77347.97,31.9,0.9053,0.00016,6.11422]
[1779453890283,28.73,77347.97,31.9,0.9053,0.00016,6.11422]
[1779453890821,28.73,77351.34,31.9,0.90584,0.00016,6.08857]
[1779453899883,28.73,77350.69,31.9,0.90573,0.00016,6.09384]
[1779453904485,28.73,77350.77,31.9,0.90574,0.00016,6.09335]
[1779453905925,28.73,77353.27,31.9,0.90614,0.00016,6.0744]
[1779453906932,28.73,77355.46,31.9,0.90649,0.00016,6.05782]
[1779453907939,28.73,77357.85,31.9,0.90687,0.00016,6.03977]
[1779453912974,28.73,77360.95,31.9,0.90736,0.00016,6.01688]
[1779453914988,28.73,77358.2,31.9,0.90691,0.00016,6.038]
[1779453920026,28.73,77358.44,31.9,0.90693,0.00016,6.03689]
[1779453921293,28.73,77358.44,31.9,0.90693,0.00016,6.03689]
[1779453921740,28.73,77358.52,31.9,0.90694,0.00016,6.03659]
[1779453927075,28.73,77357.27,31.9,0.90672,0.00016,6.04683]
[1779453930097,28.74,77360.86,31.9,0.90729,0.00016,6.02007]
[1779453935132,28.74,77361.78,31.9,0.90751,0.00016,6.00694]
[1779453940167,28.74,77363.96,31.9,0.90783,0.00016,5.9915]
[1779453941174,28.74,77369.4,31.9,0.90868,0.00016,5.95089]
[1779453943187,28.74,77372.93,31.9,0.90923,0.00016,5.92492]
[1779453948223,28.75,77373.12,31.9,0.90922,0.00016,5.92514]
[1779453953258,28.75,77373.28,31.9,0.90921,0.00016,5.92556]
[1779453959300,28.76,77372.73,31.9,0.90909,0.00016,5.93165]
[1779453963331,28.76,77377.05,31.9,0.90974,0.00016,5.90048]
[1779453964338,28.76,77379.51,31.9,0.91011,0.00016,5.88241]
[1779453969373,28.77,77380.47,31.9,0.91022,0.00016,5.87717]
[1779453974408,28.77,77378.94,31.9,0.90994,0.00016,5.89057]
[1779453976422,28.78,77376.96,31.9,0.90962,0.00016,5.90613]
[1779453978436,28.78,77375.21,31.9,0.90933,0.00016,5.91995]
[1779453984477,28.78,77374.98,31.9,0.90926,0.00016,5.92359]
[1779453986492,28.78,77373.84,31.9,0.90907,0.00016,5.93277]
[1779453988506,28.79,77372.38,31.9,0.90883,0.00016,5.94434]
[1779453990520,28.79,77369.82,31.9,0.90841,0.00016,5.96417]
[1779453993413,28.79,77369.65,31.9,0.90847,0.00016,5.95859]
[1779453993542,28.79,77368.4,31.9,0.90826,0.00016,5.96852]
[1779453995555,28.79,77367.02,31.9,0.90804,0.00016,5.97941]
[1779454000590,28.79,77367.16,31.9,0.90803,0.00016,5.97954]
[1779454004892,28.8,77366.99,31.9,0.90799,0.00016,5.98155]
[1779454013680,28.8,77367.62,31.9,0.90804,0.00016,5.97926]
[1779454018716,28.81,77367.59,31.9,0.90801,0.00016,5.98073]
[1779454023751,28.81,77368.67,31.9,0.90815,0.00016,5.97387]
[1779454025765,28.81,77372.28,31.9,0.90871,0.00016,5.94724]
[1779454026772,28.81,77374.63,31.9,0.90907,0.00016,5.9299]
[1779454031807,28.82,77374.48,31.9,0.90902,0.00016,5.93265]
[1779454036842,28.82,77374.58,31.9,0.909,0.00016,5.9335]
[1779454041876,28.83,77375.07,31.9,0.90904,0.00016,5.9314]
[1779454042884,28.83,77376.35,31.9,0.90924,0.00016,5.92212]
[1779454043891,28.83,77379.48,31.9,0.90972,0.00016,5.899]
[1779454046911,28.83,77378.18,31.9,0.90949,0.00016,5.90982]
[1779454051947,28.84,77379.03,31.9,0.90968,0.00016,5.89808]
[1779454055975,28.84,77380.79,31.9,0.90993,0.00016,5.88635]
[1779454056982,28.84,77381.96,31.9,0.9101,0.00016,5.87797]
[1779454057989,28.84,77384.45,31.9,0.91049,0.00015,5.85923]
[1779454062018,28.84,77386.48,31.9,0.91082,0.00015,5.84362]
[1779454067053,28.84,77386.1,31.9,0.91077,0.00015,5.8459]
[1779454072089,28.84,77386.2,31.9,0.9108,0.00015,5.84457]
[1779454077124,28.83,77386.13,31.9,0.9108,0.00015,5.84447]
[1779454082159,28.83,77386.22,31.9,0.91082,0.00015,5.84318]
[1779454087194,28.83,77386.17,31.9,0.91083,0.00015,5.8429]
[1779454092229,28.83,77385.44,31.9,0.91073,0.00015,5.84767]
[1779454097264,28.83,77386.09,31.9,0.91085,0.00015,5.84214]
[1779454098271,28.83,77383.82,31.9,0.9105,0.00015,5.85894]
[1779454101292,28.82,77385.81,31.9,0.91081,0.00015,5.84365]
[1779454104568,28.82,77385.71,31.9,0.91081,0.00015,5.84411]
[1779454104582,28.82,77385.71,31.9,0.91081,0.00015,5.84411]
[1779454105020,28.82,77386.64,31.9,0.91095,0.00015,5.83704]
[1779454105320,28.82,77390.05,31.9,0.91148,0.00015,5.81139]
[1779454109348,28.82,77388.96,31.9,0.91132,0.00015,5.81914]
[1779454114383,28.82,77388.95,31.9,0.91142,0.00015,5.81165]
[1779454115870,28.82,77389.44,31.9,0.9115,0.00015,5.80791]
[1779454121432,28.82,77388.82,31.9,0.91142,0.00015,5.81195]
[1779454126467,28.82,77389.88,31.9,0.91159,0.00015,5.80359]
[1779454131503,28.82,77389.67,31.9,0.91157,0.00015,5.80471]
[1779454136538,28.82,77389.82,31.9,0.9116,0.00015,5.80313]
[1779454141573,28.81,77389.66,31.9,0.91158,0.00015,5.80386]
[1779454146608,28.81,77390.25,31.9,0.91168,0.00015,5.799]
[1779454153657,28.81,77390.84,31.9,0.91179,0.00015,5.79404]
[1779454157685,28.81,77393.09,31.9,0.91214,0.00015,5.77699]
[1779454162720,28.81,77393.09,31.9,0.91214,0.00015,5.77669]
[1779454164734,28.81,77394.2,31.9,0.91232,0.00015,5.76834]
[1779454169769,28.81,77394.41,31.9,0.91235,0.00015,5.76655]
[1779454176818,28.81,77393.77,31.9,0.91235,0.00015,5.76388]
[1779454181853,28.81,77393.91,31.9,0.91238,0.00015,5.76259]
[1779454186887,28.81,77394.33,31.9,0.91245,0.00015,5.75923]
[1779454191926,28.81,77394.89,31.9,0.91254,0.00015,5.75484]
[1779454196963,28.8,77397.77,31.9,0.91298,0.00015,5.73332]
[1779454200989,28.8,77398.94,31.9,0.91316,0.00015,5.72462]
[1779454208040,28.8,77398.92,31.9,0.91316,0.00015,5.7247]
[1779454211062,28.8,77396.66,31.9,0.91282,0.00015,5.74139]
[1779454216097,28.8,77395.76,31.9,0.91268,0.00015,5.74784]
[1779454222139,28.8,77396.14,31.9,0.91275,0.00015,5.74475]
[1779454230194,28.8,77396.09,31.9,0.91275,0.00015,5.74478]
[1779454235229,28.8,77396.19,31.9,0.91286,0.00015,5.7368]
[1779454245300,28.8,77396.19,31.9,0.91287,0.00015,5.73647]
[1779454249328,28.8,77392.94,31.9,0.91237,0.00015,5.76042]
[1779454250335,28.8,77395.31,31.9,0.91274,0.00015,5.74282]
[1779454255370,28.8,77395.28,31.9,0.91274,0.00015,5.7428]
[1779454258391,28.8,77396.36,31.9,0.9129,0.00015,5.73468]
[1779454263426,28.8,77397.61,31.9,0.9131,0.00015,5.72528]
[1779454268462,28.8,77396.97,31.9,0.913,0.00015,5.7299]
[1779454273496,28.8,77398.62,31.9,0.91325,0.00015,5.71758]
[1779454274504,28.8,77400.3,31.9,0.91351,0.00015,5.70514]
[1779454275511,28.8,77403.64,31.9,0.91401,0.00015,5.68051]
[1779454278534,28.8,77402.35,31.9,0.91381,0.00015,5.69015]
[1779454283567,28.8,77402.39,31.9,0.91382,0.00015,5.69001]
[1779454289609,28.8,77402.36,31.9,0.91381,0.00015,5.69038]
[1779454294644,28.8,77403.66,31.9,0.9141,0.00015,5.67388]
[1779454299679,28.8,77404.47,31.9,0.91421,0.00015,5.66812]
[1779454302243,28.8,77404.72,31.9,0.91425,0.00015,5.66638]
[1779454302700,28.8,77408.41,31.9,0.9148,0.00015,5.63928]
[1779454303408,28.8,77408.41,31.9,0.9148,0.00015,5.63928]
[1779454303707,28.8,77411.74,31.9,0.9153,0.00015,5.61493]
[1779454304714,28.8,77412.93,31.9,0.91547,0.00015,5.60633]
[1779454306728,28.8,77414.48,31.9,0.91571,0.00015,5.59481]
[1779454308743,28.8,77417.43,31.9,0.91615,0.00015,5.57265]
[1779454310756,28.8,77419.13,31.9,0.91642,0.00015,5.55971]
[1779454312771,28.8,77420.33,31.9,0.9166,0.00015,5.55047]
[1779454317807,28.79,77422.75,31.9,0.91698,0.00015,5.53174]
[1779454320827,28.79,77424.08,31.9,0.91719,0.00015,5.5215]
[1779454323850,28.79,77425.8,31.9,0.91745,0.00015,5.5085]
[1779454324857,28.79,77427.48,31.9,0.9177,0.00015,5.49615]
[1779454330899,28.79,77427.72,31.9,0.91774,0.00015,5.4937]
[1779454331906,28.79,77428.78,31.9,0.9179,0.00015,5.48589]
[1779454336941,28.79,77428.65,31.9,0.91789,0.00015,5.48635]
[1779454341200,28.79,77430.58,31.9,0.91818,0.00015,5.47202]
[1779454341976,28.79,77433.01,31.9,0.91853,0.00014,5.45436]
[1779454346003,28.78,77434.92,31.9,0.91881,0.00014,5.44041]
[1779454347011,28.78,77436.26,31.9,0.919,0.00014,5.43072]
[1779454351039,28.78,77435.2,31.9,0.91894,0.00014,5.43139]
[1779454353516,28.78,77435.2,31.9,0.91894,0.00014,5.43139]
[1779454359095,28.78,77435.85,31.9,0.91904,0.00014,5.42668]
[1779454364130,28.78,77435.97,31.9,0.91905,0.00014,5.42583]
[1779454369167,28.78,77435.49,31.9,0.91898,0.00014,5.42931]
[1779454373193,28.78,77433.17,31.9,0.91865,0.00014,5.44607]
[1779454378228,28.78,77433.32,31.9,0.91867,0.00014,5.44486]
[1779454385277,28.78,77435.53,31.9,0.919,0.00014,5.42873]
[1779454388299,28.78,77437.1,31.9,0.91922,0.00014,5.41742]
[1779454395351,28.78,77438.13,31.9,0.91937,0.00014,5.41014]
[1779454396357,28.78,77439.31,31.9,0.91954,0.00014,5.40166]
[1779454401393,28.79,77440.14,31.9,0.91965,0.00014,5.39589]
[1779454406427,28.79,77440.08,31.9,0.91964,0.00014,5.39654]
[1779454411463,28.79,77439.16,31.9,0.91959,0.00014,5.39642]
[1779454416498,28.79,77439.54,31.9,0.91964,0.00014,5.39386]
[1779454421533,28.79,77439.72,31.9,0.91966,0.00014,5.39278]
[1779454426568,28.79,77440.34,31.9,0.91975,0.00014,5.3885]
[1779454431603,28.79,77439.77,31.9,0.91966,0.00014,5.39279]
[1779454436638,28.79,77439.67,31.9,0.91965,0.00014,5.39371]
[1779454441673,28.79,77439.24,31.9,0.91958,0.00014,5.39702]
[1779454442802,28.79,77439.24,31.9,0.91958,0.00014,5.39702]
[1779454442863,28.79,77439.24,31.9,0.91958,0.00014,5.39702]
[1779454442903,28.79,77444.07,31.9,0.92027,0.00014,5.36232]
[1779454442997,28.79,77444.07,31.9,0.92027,0.00014,5.36232]
[1779454443698,28.79,77447.39,31.9,0.92074,0.00014,5.3386]
[1779454444438,28.79,77447.39,31.9,0.92074,0.00014,5.3386]
[1779454444705,28.79,77452.54,31.9,0.92147,0.00014,5.3019]
[1779454449739,28.79,77452.91,31.9,0.9215,0.00014,5.30007]
[1779454450632,28.79,77452.91,31.9,0.9215,0.00014,5.30007]
[1779454450838,28.79,77451.14,31.9,0.92125,0.00014,5.31287]
[1779454451754,28.79,77449.49,31.9,0.92101,0.00014,5.32481]
[1779454452764,28.79,77447.27,31.9,0.9207,0.00014,5.34082]
[1779454453768,28.79,77450.97,31.9,0.92122,0.00014,5.31445]
[1779454456493,28.79,77450.87,31.9,0.9212,0.00014,5.31544]
[1779454462596,28.8,77450.83,31.9,0.92118,0.00014,5.31626]
[1779454467866,28.8,77450.45,31.9,0.92111,0.00014,5.31994]
[1779454471894,28.8,77452.06,31.9,0.92142,0.00014,5.30201]
[1779454474620,28.8,77451.6,31.9,0.92135,0.00014,5.30557]
[1779454479711,28.8,77451.06,31.9,0.92126,0.00014,5.31006]
[1779454484985,28.8,77451.23,31.9,0.92127,0.00014,5.30956]
[1779454487004,28.81,77448.02,31.9,0.92081,0.00014,5.33274]
[1779454488013,28.81,77446.02,31.9,0.92053,0.00014,5.34714]
[1779454493047,28.81,77445.81,31.9,0.92049,0.00014,5.34894]
[1779454498081,28.81,77445.57,31.9,0.92045,0.00014,5.35096]
[1779454500096,28.81,77443.89,31.9,0.92021,0.00014,5.36311]
[1779454504123,28.81,77441.39,31.9,0.91985,0.00014,5.38119]
[1779454509159,28.81,77440.89,31.9,0.91978,0.00014,5.38485]
[1779454512182,28.81,77428.13,31.9,0.91793,0.00015,5.477]
[1779454513189,28.81,77426.07,31.9,0.91764,0.00015,5.49181]
[1779454518223,28.81,77426.39,31.9,0.9177,0.00015,5.48881]
[1779454522252,28.8,77424.43,31.9,0.91742,0.00015,5.50253]
[1779454523259,28.8,77421.83,31.9,0.91704,0.00015,5.5213]
[1779454531315,28.8,77420.43,31.9,0.91695,0.00015,5.52317]
[1779454537357,28.8,77421.07,31.9,0.91707,0.00015,5.51759]
[1779454542392,28.8,77421.27,31.9,0.91711,0.00015,5.51547]
[1779454543399,28.8,77419.95,31.9,0.91692,0.00015,5.52495]
[1779454545490,28.8,77420.23,31.9,0.91696,0.00015,5.52276]
[1779454546419,28.79,77415.25,31.9,0.91623,0.00015,5.55881]
[1779454547426,28.79,77413.8,31.9,0.91602,0.00015,5.56921]
[1779454548433,28.79,77412.35,31.9,0.91581,0.00015,5.57962]
[1779454550447,28.79,77409.05,31.9,0.91533,0.00015,5.60336]
[1779454551914,28.79,77409.05,31.9,0.91533,0.00015,5.60336]
[1779454557414,28.79,77408.15,31.9,0.91522,0.00015,5.60851]
[1779454558045,28.79,77399.97,31.9,0.914,0.00015,5.66845]
[1779454558663,28.79,77399.97,31.9,0.914,0.00015,5.66845]
[1779454558694,28.79,77389.4,31.9,0.91239,0.00015,5.74664]
[1779454559527,28.79,77389.4,31.9,0.91239,0.00015,5.74664]
[1779454559629,28.79,77382.88,31.9,0.9114,0.00015,5.79479]
[1779454563502,28.79,77382.59,31.9,0.91136,0.00015,5.79672]
[1779454563964,28.79,77382.59,31.9,0.91136,0.00015,5.79672]
[1779454564555,28.79,77376.96,31.9,0.91049,0.00016,5.83857]
[1779454569374,28.78,77376.11,31.9,0.91036,0.00016,5.84449]
[1779454570596,28.78,77380.23,31.9,0.91101,0.00015,5.81328]
[1779454571604,28.78,77382.18,31.9,0.91132,0.00015,5.79863]
[1779454572614,28.78,77381.02,31.9,0.91114,0.00015,5.8072]
[1779454573617,28.78,77379.46,31.9,0.9109,0.00016,5.81875]
[1779454575490,28.78,77379.93,31.9,0.91097,0.00016,5.81513]
[1779454580668,28.78,77379.49,31.9,0.91092,0.00016,5.81777]
[1779454585702,28.78,77379.25,31.9,0.91088,0.00016,5.81953]
[1779454587595,28.78,77380.09,31.9,0.911,0.00015,5.81368]
[1779454592751,28.79,77380.11,31.9,0.91105,0.00015,5.80897]
[1779454593724,28.79,77380.11,31.9,0.91105,0.00015,5.80897]
[1779454598794,28.8,77379.45,31.9,0.91089,0.00016,5.81645]
[1779454604836,28.8,77379.16,31.9,0.9108,0.00016,5.8211]
[1779454607856,28.81,77377.68,31.9,0.91054,0.00016,5.83337]
[1779454608864,28.81,77375.79,31.9,0.91024,0.00016,5.84788]
[1779454613899,28.81,77376.81,31.9,0.91036,0.00016,5.84212]
[1779454614906,28.81,77379.57,31.9,0.91078,0.00016,5.82189]
[1779454618080,28.81,77379.51,31.9,0.91076,0.00016,5.82316]
[1779454619941,28.82,77381.22,31.9,0.911,0.00015,5.81162]
[1779454621970,28.82,77384.81,31.9,0.91153,0.00015,5.78573]
[1779454622962,28.82,77391.16,31.9,0.9125,0.00015,5.73902]
[1779454624976,28.82,77391.18,31.9,0.91248,0.00015,5.73986]
[1779454630011,28.83,77391.32,31.9,0.91245,0.00015,5.74143]
[1779454634040,28.84,77392.71,31.9,0.91262,0.00015,5.73319]
[1779454635579,28.84,77393.15,31.9,0.91268,0.00015,5.73044]
[1779454636055,28.84,77394.36,31.9,0.91285,0.00015,5.72201]
[1779454638069,28.84,77395.62,31.9,0.91302,0.00015,5.71376]
[1779454641090,28.85,77397.62,31.9,0.91329,0.00015,5.70062]
[1779454648139,28.86,77397.25,31.9,0.91315,0.00015,5.7077]
[1779454650153,28.86,77402.27,31.9,0.9139,0.00015,5.67124]
[1779454656194,28.87,77401.06,31.9,0.91372,0.00015,5.67722]
[1779454657570,28.87,77401.06,31.9,0.91372,0.00015,5.67722]
[1779454657634,28.87,77402.47,31.9,0.91392,0.00015,5.66742]
[1779454658528,28.87,77402.47,31.9,0.91392,0.00015,5.66742]
[1779454658596,28.88,77402.71,31.9,0.91395,0.00015,5.66624]
[1779454659596,28.88,77402.71,31.9,0.91395,0.00015,5.66624]
[1779454659623,28.88,77406.21,31.9,0.91447,0.00015,5.64066]
[1779454660223,28.88,77407.69,31.9,0.91469,0.00015,5.62998]
[1779454662237,28.88,77409.68,31.9,0.91498,0.00015,5.61581]
[1779454663244,28.88,77408.34,31.9,0.91478,0.00015,5.62584]
[1779454669286,28.88,77408.44,31.9,0.91476,0.00015,5.62639]
[1779454671831,28.88,77407.87,31.9,0.91467,0.00015,5.63078]
[1779454677341,28.89,77406.78,31.9,0.91443,0.00015,5.64299]
[1779454684391,28.91,77409.79,31.9,0.91478,0.00015,5.62557]
[1779454691440,28.92,77410.57,31.9,0.9148,0.00015,5.62478]
[1779454692447,28.92,77409.35,31.9,0.9146,0.00015,5.63441]
[1779454698489,28.93,77409.56,31.9,0.91455,0.00015,5.63702]
[1779454700504,28.94,77406.51,31.9,0.91407,0.00015,5.66074]
[1779454704532,28.94,77404.28,31.9,0.91368,0.00015,5.67972]
[1779454705539,28.95,77402.64,31.9,0.91342,0.00015,5.6924]
[1779454711583,28.95,77402.39,31.9,0.91345,0.00015,5.68813]
[1779454716617,28.95,77401.87,31.9,0.91337,0.00015,5.69236]
[1779454721654,28.95,77401.05,31.9,0.91323,0.00015,5.69879]
[1779454726688,28.95,77401.34,31.9,0.91327,0.00015,5.69705]
[1779454733737,28.95,77401.65,31.9,0.9133,0.00015,5.69537]
[1779454735751,28.95,77399.84,31.9,0.91303,0.00015,5.70887]
[1779454739575,28.96,77400.19,31.9,0.91307,0.00015,5.70652]
[1779454740787,28.96,77404.64,31.9,0.91374,0.00015,5.67399]
[1779454742961,28.96,77404.61,31.9,0.91374,0.00015,5.67434]
[1779454745823,28.96,77407.82,31.9,0.91421,0.00015,5.65135]
[1779454750858,28.95,77407.0,31.9,0.91411,0.00015,5.6559]
[1779454757906,28.95,77405.94,31.9,0.914,0.00015,5.66155]
[1779454758914,28.95,77408.05,31.9,0.91432,0.00015,5.64578]
[1779454759324,28.95,77408.05,31.9,0.91432,0.00015,5.64578]
[1779454759921,28.95,77412.78,31.9,0.91503,0.00015,5.6109]
[1779454762942,28.94,77414.51,31.9,0.9153,0.00015,5.5976]
[1779454767976,28.94,77414.73,31.9,0.91536,0.00015,5.59491]
[1779454770997,28.94,77412.27,31.9,0.91501,0.00015,5.6122]
[1779454776035,28.94,77412.22,31.9,0.91509,0.00015,5.60565]
[1779454782077,28.94,77412.62,31.9,0.91512,0.00015,5.60398]
[1779454784091,28.94,77413.87,31.9,0.9153,0.00015,5.59528]
[1779454789126,28.95,77414.49,31.9,0.91537,0.00015,5.59184]
[1779454793912,28.95,77414.82,31.9,0.91541,0.00015,5.58987]
[1779454793991,28.95,77414.82,31.9,0.91541,0.00015,5.58987]
[1779454794206,28.95,77414.82,31.9,0.91541,0.00015,5.58987]
[1779454794253,28.95,77419.56,31.9,0.9161,0.00015,5.55601]
[1779454795172,28.95,77442.12,31.9,0.91938,0.00014,5.39338]
[1779454796179,28.95,77443.47,31.9,0.91956,0.00014,5.38398]
[1779454796663,28.95,77443.47,31.9,0.91956,0.00014,5.38398]
[1779454797186,28.95,77444.87,31.9,0.91975,0.00014,5.37448]
[1779454798021,28.95,77444.87,31.9,0.91975,0.00014,5.37448]
[1779454799200,28.95,77448.23,31.9,0.92022,0.00014,5.35108]
[1779454800100,28.95,77448.23,31.9,0.92022,0.00014,5.35108]
[1779454801216,28.96,77454.81,31.9,0.92115,0.00014,5.30443]
[1779454802222,28.96,77456.18,31.9,0.92134,0.00014,5.29483]
[1779454804236,28.96,77457.87,31.9,0.92157,0.00014,5.28323]
[1779454805243,28.96,77455.68,31.9,0.92126,0.00014,5.29897]
[1779454810279,28.96,77455.55,31.9,0.92122,0.00014,5.30085]
[1779454812090,28.96,77455.88,31.9,0.92126,0.00014,5.29869]
[1779454814307,28.96,77453.54,31.9,0.92092,0.00014,5.31586]
[1779454820350,28.96,77452.69,31.9,0.92078,0.00014,5.32291]
[1779454821357,28.97,77451.43,31.9,0.9206,0.00014,5.33202]
[1779454822363,28.97,77447.2,31.9,0.92,0.00014,5.36219]
[1779454823533,28.97,77447.2,31.9,0.92,0.00014,5.36219]
[1779454823536,28.97,77444.89,31.9,0.91967,0.00014,5.37889]
[1779454824378,28.97,77441.21,31.9,0.91914,0.00014,5.40529]
[1779454826062,28.97,77441.21,31.9,0.91914,0.00014,5.40529]
[1779454826125,28.97,77439.38,31.9,0.91888,0.00014,5.41842]
[1779454826392,28.97,77442.82,31.9,0.91937,0.00014,5.39374]
[1779454827399,28.97,77447.6,31.9,0.92005,0.00014,5.35957]
[1779454831427,28.97,77446.62,31.9,0.92,0.00014,5.35989]
[1779454833442,28.97,77445.48,31.9,0.91983,0.00014,5.36815]
[1779454836262,28.97,77444.43,31.9,0.91968,0.00014,5.37572]
[1779454836463,28.97,77438.66,31.9,0.91885,0.00014,5.41714]
[1779454837470,28.97,77433.98,31.9,0.91818,0.00014,5.45077]
[1779454839483,28.97,77432.76,31.9,0.91801,0.00015,5.45941]
[1779454844522,28.97,77433.15,31.9,0.91807,0.00014,5.45619]
[1779454845526,28.97,77431.08,31.9,0.91777,0.00015,5.47104]
[1779454847905,28.97,77430.58,31.9,0.9177,0.00015,5.47455]
[1779454847954,28.97,77430.58,31.9,0.9177,0.00015,5.47455]
[1779454848230,28.97,77430.58,31.9,0.9177,0.00015,5.47455]
[1779454848554,28.97,77430.6,31.9,0.9177,0.00015,5.4743]
[1779454848666,28.96,77428.13,31.9,0.91735,0.00015,5.49204]
[1779454850023,28.96,77428.13,31.9,0.91735,0.00015,5.49204]
[1779454850124,28.96,77423.59,31.9,0.91668,0.00015,5.52477]
[1779454855596,28.96,77424.48,31.9,0.91684,0.00015,5.5173]
[1779454856603,28.96,77423.26,31.9,0.91666,0.00015,5.52598]
[1779454857610,28.96,77418.49,31.9,0.91596,0.00015,5.56044]
[1779454858617,28.96,77416.07,31.9,0.91561,0.00015,5.57783]
[1779454859624,28.96,77414.2,31.9,0.91533,0.00015,5.5912]
[1779454862645,28.96,77415.7,31.9,0.91557,0.00015,5.57947]
[1779454867680,28.95,77417.07,31.9,0.9158,0.00015,5.56828]
[1779454869694,28.95,77419.37,31.9,0.91615,0.00015,5.5511]
[1779454871708,28.95,77420.71,31.9,0.91636,0.00015,5.54097]
[1779454876743,28.95,77421.19,31.9,0.91644,0.00015,5.53656]
[1779454881778,28.95,77420.28,31.9,0.91633,0.00015,5.54229]
[1779454885806,28.94,77420.62,31.9,0.91639,0.00015,5.53911]
[1779454886813,28.94,77420.71,31.9,0.91641,0.00015,5.53828]
[1779454889834,28.94,77419.25,31.9,0.9162,0.00015,5.54837]
[1779454891848,28.94,77417.48,31.9,0.91604,0.00015,5.55384]
[1779454892855,28.94,77413.07,31.9,0.91539,0.00015,5.58576]
[1779454894868,28.94,77409.91,31.9,0.91493,0.00015,5.60834]
[1779454899904,28.94,77409.1,31.9,0.91484,0.00015,5.6129]
[1779454901918,28.93,77406.82,31.9,0.91451,0.00015,5.62903]
[1779454907960,28.93,77405.16,31.9,0.9143,0.00015,5.63939]
[1779454912995,28.93,77406.4,31.9,0.91451,0.00015,5.62883]
[1779454916016,28.92,77409.87,31.9,0.91505,0.00015,5.6026]
[1779454922058,28.92,77410.8,31.9,0.91522,0.00015,5.59438]
[1779454923066,28.92,77412.33,31.9,0.91545,0.00015,5.58299]
[1779454927097,28.92,77410.17,31.9,0.91514,0.00015,5.59792]
[1779454929112,28.91,77408.58,31.9,0.91492,0.00015,5.60908]
[1779454929872,28.91,77408.58,31.9,0.91492,0.00015,5.60908]
[1779454930178,28.91,77408.58,31.9,0.91492,0.00015,5.60908]
[1779454930204,28.91,77401.95,31.9,0.91392,0.00015,5.65743]
[1779454931128,28.91,77393.16,31.9,0.9126,0.00015,5.72184]
[1779454932136,28.91,77393.34,31.9,0.91263,0.00015,5.7201]
[1779454932519,28.91,77393.34,31.9,0.91263,0.00015,5.7201]
[1779454932703,28.91,77393.34,31.9,0.91263,0.00015,5.7201]
[1779454933142,28.91,77394.75,31.9,0.91286,0.00015,5.70929]
[1779454935156,28.91,77395.85,31.9,0.91304,0.00015,5.70038]
[1779454939185,28.9,77394.17,31.9,0.91282,0.00015,5.71119]
[1779454943212,28.9,77391.2,31.9,0.9124,0.00015,5.73146]
[1779454944767,28.9,77391.36,31.9,0.91243,0.00015,5.72983]
[1779454950261,28.9,77390.67,31.9,0.91234,0.00015,5.73404]
[1779454955296,28.9,77391.51,31.9,0.91257,0.00015,5.72075]
[1779454959324,28.9,77389.41,31.9,0.91224,0.00015,5.73632]
[1779454968386,28.9,77389.68,31.9,0.91229,0.00015,5.73424]
[1779454973421,28.9,77390.34,31.9,0.91239,0.00015,5.7293]
[1779454975436,28.9,77392.66,31.9,0.91274,0.00015,5.71215]
[1779454980471,28.9,77392.11,31.9,0.91266,0.00015,5.71628]
[1779454981694,28.9,77392.98,31.9,0.91279,0.00015,5.70986]
[1779454982485,28.9,77397.34,31.9,0.91345,0.00015,5.67773]
[1779454983145,28.9,77397.34,31.9,0.91345,0.00015,5.67773]
[1779454983491,28.9,77399.97,31.9,0.91385,0.00015,5.6584]
[1779454984499,28.9,77402.2,31.9,0.91419,0.00015,5.64208]
[1779454985506,28.9,77405.53,31.9,0.91469,0.00015,5.61765]
[1779454989534,28.9,77407.86,31.9,0.91503,0.00015,5.60096]
[1779454992554,28.9,77409.55,31.9,0.91527,0.00015,5.5891]
[1779454993562,28.9,77411.01,31.9,0.91548,0.00015,5.57862]
[1779454999283,28.9,77410.7,31.9,0.91542,0.00015,5.58164]
[1779454999309,28.9,77410.7,31.9,0.91542,0.00015,5.58164]
[1779454999384,28.9,77410.95,31.9,0.91546,0.00015,5.57999]
[1779455000222,28.9,77410.95,31.9,0.91546,0.00015,5.57999]
[1779455000611,28.9,77412.98,31.9,0.91576,0.00015,5.56532]
[1779455001619,28.9,77414.45,31.9,0.91597,0.00015,5.55458]
[1779455006654,28.9,77414.96,31.9,0.91606,0.00015,5.55058]
[1779455011688,28.9,77415.13,31.9,0.9162,0.00015,5.54121]
[1779455016724,28.9,77415.18,31.9,0.91622,0.00015,5.53985]
[1779455021156,28.89,77412.55,31.9,0.91585,0.00015,5.55822]
[1779455025786,28.89,77408.99,31.9,0.91534,0.00015,5.58307]
[1779455026794,28.89,77407.6,31.9,0.91514,0.00015,5.59297]
[1779455027668,28.89,77407.6,31.9,0.91514,0.00015,5.59297]
[1779455032836,28.88,77407.42,31.9,0.91515,0.00015,5.59263]
[1779455037871,28.88,77408.1,31.9,0.91527,0.00015,5.58638]
[1779455040278,28.88,77408.1,31.9,0.91527,0.00015,5.58638]
[1779455040891,28.88,77410.3,31.9,0.91562,0.00015,5.56959]
[1779455046379,28.88,77411.19,31.9,0.91575,0.00015,5.56316]
[1779455051969,28.88,77410.55,31.9,0.91566,0.00015,5.56726]
[1779455057004,28.88,77411.03,31.9,0.91576,0.00015,5.56273]
[1779455059249,28.87,77409.73,31.9,0.91557,0.00015,5.57183]
[1779455060039,28.87,77406.0,31.9,0.91502,0.00015,5.59891]
[1779455065078,28.87,77405.66,31.9,0.91499,0.00015,5.60018]
[1779455067092,28.87,77407.29,31.9,0.91524,0.00015,5.58777]
[1779455072127,28.87,77408.47,31.9,0.91554,0.00015,5.571]
[1779455076154,28.86,77407.08,31.9,0.91534,0.00015,5.5804]
[1779455081189,28.86,77406.63,31.9,0.9153,0.00015,5.58272]
[1779455087232,28.86,77405.75,31.9,0.91519,0.00015,5.58794]
[1779455093274,28.85,77406.0,31.9,0.91525,0.00015,5.58493]
[1779455099316,28.85,77405.27,31.9,0.91516,0.00015,5.58913]
[1779455104351,28.85,77405.37,31.9,0.9152,0.00015,5.58743]
[1779455110393,28.85,77406.34,31.9,0.91537,0.00015,5.57921]
[1779455113414,28.84,77404.27,31.9,0.91507,0.00015,5.59385]
[1779455117442,28.84,77401.48,31.9,0.91466,0.00015,5.61356]
[1779455122477,28.84,77401.58,31.9,0.9147,0.00015,5.61167]
[1779455130533,28.83,77401.05,31.9,0.91466,0.00015,5.61361]
[1779455138589,28.83,77401.75,31.9,0.9149,0.00015,5.59937]
[1779455145550,28.83,77401.36,31.9,0.91486,0.00015,5.60146]
[1779455145638,28.82,77399.84,31.9,0.91465,0.00015,5.61156]
[1779455146304,28.82,77399.84,31.9,0.91465,0.00015,5.61156]
[1779455146645,28.82,77395.08,31.9,0.91394,0.00015,5.64632]
[1779455147652,28.82,77392.66,31.9,0.91358,0.00015,5.66353]
[1779455150673,28.82,77393.99,31.9,0.91381,0.00015,5.65261]
[1779455153467,28.82,77393.96,31.9,0.91381,0.00015,5.65249]
[1779455153615,28.82,77393.96,31.9,0.91381,0.00015,5.65249]
[1779455153694,28.82,77388.16,31.9,0.91292,0.00015,5.69553]
[1779455155022,28.82,77388.16,31.9,0.91292,0.00015,5.69553]
[1779455155109,28.82,77384.81,31.9,0.91241,0.00015,5.72038]
[1779455160742,28.82,77384.15,31.9,0.91231,0.00015,5.72525]
[1779455163764,28.82,77385.81,31.9,0.91256,0.00015,5.71292]
[1779455164770,28.82,77387.57,31.9,0.91283,0.00015,5.6999]
[1779455166785,28.82,77390.73,31.9,0.91331,0.00015,5.67659]
[1779455167792,28.82,77393.4,31.9,0.91372,0.00015,5.65695]
[1779455172827,28.82,77392.97,31.9,0.91364,0.00015,5.66056]
[1779455177862,28.82,77393.27,31.9,0.91368,0.00015,5.65872]
[1779455182915,28.82,77388.26,31.9,0.91291,0.00015,5.69607]
[1779455185189,28.82,77388.17,31.9,0.9129,0.00015,5.69674]
[1779455191978,28.82,77388.2,31.9,0.913,0.00015,5.68946]
[1779455192985,28.82,77390.65,31.9,0.91337,0.00015,5.67136]
[1779455193992,28.82,77392.05,31.9,0.91358,0.00015,5.66107]
[1779455196227,28.82,77393.04,31.9,0.91373,0.00015,5.65382]
[1779455198021,28.82,77394.61,31.9,0.91397,0.00015,5.64246]
[1779455200039,28.82,77393.1,31.9,0.91373,0.00015,5.65374]
[1779455202432,28.82,77392.7,31.9,0.91367,0.00015,5.65675]
[1779455208381,28.82,77392.12,31.9,0.91358,0.00015,5.66137]
[1779455211806,28.82,77390.25,31.9,0.91329,0.00015,5.67532]
[1779455212123,28.82,77388.59,31.9,0.91303,0.00015,5.68761]
[1779455214478,28.82,77387.95,31.9,0.91294,0.00015,5.69234]
[1779455220179,28.82,77390.18,31.9,0.91328,0.00015,5.67591]
[1779455222200,28.82,77395.3,31.9,0.91405,0.00015,5.63821]
[1779455223208,28.82,77399.67,31.9,0.91472,0.00015,5.60569]
[1779455228242,28.82,77400.33,31.9,0.91485,0.00015,5.59925]
[1779455233277,28.82,77400.83,31.9,0.91494,0.00015,5.5949]
[1779455235291,28.82,77403.46,31.9,0.91533,0.00015,5.57589]
[1779455240326,28.82,77403.34,31.9,0.9153,0.00015,5.57756]
[1779455245360,28.82,77404.18,31.9,0.91541,0.00015,5.57223]
[1779455251403,28.82,77403.8,31.9,0.91542,0.00015,5.56889]
[1779455256438,28.83,77401.17,31.9,0.91501,0.00015,5.58894]
[1779455261473,28.83,77401.4,31.9,0.91503,0.00015,5.58789]
[1779455267517,28.83,77401.64,31.9,0.91505,0.00015,5.5869]
[1779455272551,28.83,77401.65,31.9,0.91504,0.00015,5.58748]
[1779455277586,28.83,77401.57,31.9,0.91502,0.00015,5.58868]
[1779455283628,28.84,77400.67,31.9,0.91487,0.00015,5.59602]
[1779455288663,28.84,77400.78,31.9,0.91487,0.00015,5.59579]
[1779455293697,28.84,77401.36,31.9,0.91495,0.00015,5.59213]
[1779455298732,28.84,77401.52,31.9,0.91496,0.00015,5.59152]
[1779455305782,28.84,77400.74,31.9,0.91483,0.00015,5.59807]
[1779455313838,28.85,77400.6,31.9,0.91488,0.00015,5.59289]
[1779455317765,28.85,77400.25,31.9,0.91482,0.00015,5.59567]
[1779455320886,28.85,77399.03,31.9,0.91463,0.00015,5.60527]
[1779455323835,28.85,77399.03,31.9,0.91463,0.00015,5.60527]
[1779455332971,28.85,77400.09,31.9,0.91476,0.00015,5.59866]
[1779455341029,28.85,77400.34,31.9,0.91478,0.00015,5.59772]
[1779455343043,28.85,77398.85,31.9,0.91455,0.00015,5.60886]
[1779455348078,28.86,77399.29,31.9,0.91461,0.00015,5.60611]
[1779455351060,28.86,77398.28,31.9,0.91445,0.00015,5.61372]
[1779455352106,28.86,77393.62,31.9,0.91375,0.00015,5.64816]
[1779455357141,28.86,77392.92,31.9,0.91364,0.00015,5.65349]
[1779455358147,28.86,77391.73,31.9,0.91345,0.00015,5.66229]
[1779455363184,28.85,77391.72,31.9,0.91347,0.00015,5.66158]
[1779455368219,28.85,77391.49,31.9,0.91343,0.00015,5.66342]
[1779455373254,28.86,77391.71,31.9,0.91355,0.00015,5.65485]
[1779455378289,28.86,77391.71,31.9,0.91355,0.00015,5.65508]
[1779455380591,28.86,77391.71,31.9,0.91355,0.00015,5.65508]
[1779455381314,28.85,77414.5,31.9,0.91698,0.00015,5.48751]
[1779455382030,28.85,77414.5,31.9,0.91698,0.00015,5.48751]
[1779455382706,28.85,77446.97,31.9,0.92166,0.00014,5.2543]
[1779455383871,28.86,77454.25,31.9,0.92268,0.00014,5.20283]
[1779455384067,28.86,77454.25,31.9,0.92268,0.00014,5.20283]
[1779455384678,28.86,77454.25,31.9,0.92268,0.00014,5.20283]
[1779455384789,28.86,77454.25,31.9,0.92268,0.00014,5.20283]
[1779455384824,28.86,77454.89,31.9,0.92277,0.00014,5.19858]
[1779455386351,28.86,77456.28,31.9,0.92295,0.00014,5.18931]
[1779455387358,28.86,77463.62,31.9,0.92396,0.00014,5.13786]
[1779455389374,28.86,77461.23,31.9,0.92362,0.00014,5.15543]
[1779455391388,28.86,77463.25,31.9,0.92388,0.00014,5.14192]
[1779455394552,28.86,77463.96,31.9,0.92397,0.00014,5.13767]
[1779455394654,28.87,77461.28,31.9,0.92359,0.00014,5.1569]
[1779455400454,28.87,77461.01,31.9,0.92351,0.00014,5.16081]
[1779455401698,28.87,77461.01,31.9,0.92351,0.00014,5.16081]
[1779455401713,28.87,77459.88,31.9,0.92335,0.00014,5.1691]
[1779455402006,28.87,77459.88,31.9,0.92335,0.00014,5.1691]
[1779455402528,28.87,77459.88,31.9,0.92335,0.00014,5.1691]
[1779455402620,28.87,77452.43,31.9,0.9223,0.00014,5.22209]
[1779455402947,28.87,77452.43,31.9,0.9223,0.00014,5.22209]
[1779455403473,28.87,77445.15,31.9,0.92127,0.00014,5.27406]
[1779455408508,28.88,77445.34,31.9,0.92128,0.00014,5.27352]
[1779455410166,28.88,77444.45,31.9,0.92115,0.00014,5.28002]
[1779455410522,28.88,77433.8,31.9,0.91963,0.00014,5.35634]
[1779455411529,28.88,77429.77,31.9,0.91905,0.00014,5.38535]
[1779455412536,28.88,77431.29,31.9,0.91927,0.00014,5.37442]
[1779455413543,28.88,77432.55,31.9,0.91945,0.00014,5.36538]
[1779455417571,28.88,77431.29,31.9,0.91926,0.00014,5.37462]
[1779455422606,28.88,77431.11,31.9,0.91923,0.00014,5.3761]
[1779455427641,28.88,77431.91,31.9,0.91934,0.00014,5.37062]
[1779455432676,28.88,77431.57,31.9,0.91938,0.00014,5.36641]
[1779455435304,28.88,77432.6,31.9,0.91953,0.00014,5.35918]
[1779455435696,28.88,77438.36,31.9,0.92035,0.00014,5.31799]
[1779455436704,28.88,77440.22,31.9,0.92061,0.00014,5.30486]
[1779455441739,28.88,77440.49,31.9,0.92063,0.00014,5.30381]
[1779455443753,28.88,77443.91,31.9,0.92111,0.00014,5.27976]
[1779455444268,28.88,77443.91,31.9,0.92111,0.00014,5.27976]
[1779455444760,28.88,77451.0,31.9,0.92211,0.00014,5.22957]
[1779455445768,28.89,77453.59,31.9,0.92247,0.00014,5.21151]
[1779455446813,28.89,77453.59,31.9,0.92247,0.00014,5.21151]
[1779455448797,28.89,77458.04,31.9,0.92307,0.00014,5.18099]
[1779455449803,28.89,77467.28,31.9,0.92434,0.00014,5.11629]
[1779455450810,28.89,77471.32,31.9,0.92489,0.00014,5.08835]
[1779455451824,28.89,77471.32,31.9,0.92489,0.00014,5.08835]
[1779455451877,28.89,77468.51,31.9,0.9245,0.00014,5.10847]
[1779455452824,28.89,77466.93,31.9,0.92427,0.00014,5.12004]
[1779455453831,28.89,77465.54,31.9,0.92407,0.00014,5.13024]
[1779455456852,28.9,77467.69,31.9,0.92435,0.00014,5.11593]
[1779455458802,28.9,77467.73,31.9,0.92435,0.00014,5.11583]
[1779455460881,28.9,77469.59,31.9,0.9246,0.00014,5.10335]
[1779455461888,28.9,77473.05,31.9,0.92506,0.00014,5.07957]
[1779455466924,28.91,77472.56,31.9,0.92495,0.00014,5.0853]
[1779455468938,28.91,77469.99,31.9,0.92458,0.00014,5.10419]
[1779455470955,28.91,77467.81,31.9,0.92426,0.00014,5.12034]
[1779455475990,28.92,77466.66,31.9,0.92407,0.00014,5.1304]
[1779455479011,28.92,77467.76,31.9,0.92419,0.00014,5.12418]
[1779455484048,28.93,77467.57,31.9,0.92413,0.00014,5.12737]
[1779455489083,28.93,77467.04,31.9,0.92402,0.00014,5.13289]
[1779455493790,28.93,77467.42,31.9,0.92414,0.00014,5.12438]
[1779455493866,28.93,77464.04,31.9,0.92367,0.00014,5.14845]
[1779455494118,28.93,77459.18,31.9,0.92299,0.00014,5.18265]
[1779455495125,28.93,77456.2,31.9,0.92257,0.00014,5.204]
[1779455499154,28.94,77454.89,31.9,0.92237,0.00014,5.21448]
[1779455504189,28.94,77455.27,31.9,0.9224,0.00014,5.21293]
[1779455510231,28.95,77454.97,31.9,0.92233,0.00014,5.2164]
[1779455515266,28.95,77456.53,31.9,0.92252,0.00014,5.2065]
[1779455520302,28.95,77456.53,31.9,0.9225,0.00014,5.2077]
[1779455522316,28.95,77458.76,31.9,0.9228,0.00014,5.19244]
[1779455524555,28.95,77458.75,31.9,0.9228,0.00014,5.19277]
[1779455525339,28.96,77448.7,31.9,0.92138,0.00014,5.2644]
[1779455526346,28.96,77440.79,31.9,0.92025,0.00014,5.32085]
[1779455527353,28.96,77434.41,31.9,0.91933,0.00014,5.36655]
[1779455528360,28.96,77432.47,31.9,0.91905,0.00014,5.38046]
[1779455531380,28.96,77426.43,31.9,0.91818,0.00015,5.42382]
[1779455532387,28.96,77424.98,31.9,0.91797,0.00015,5.4342]
[1779455537423,28.95,77425.41,31.9,0.91804,0.00015,5.43063]
[1779455539969,28.95,77429.04,31.9,0.91857,0.00015,5.40433]
[1779455540446,28.95,77440.43,31.9,0.92021,0.00014,5.32267]
[1779455541453,28.95,77446.96,31.9,0.92114,0.00014,5.27624]
[1779455546488,28.96,77448.59,31.9,0.92136,0.00014,5.26542]
[1779455551525,28.96,77448.92,31.9,0.92148,0.00014,5.25694]
[1779455556559,28.96,77448.47,31.9,0.9214,0.00014,5.261]
[1779455559580,28.96,77449.76,31.9,0.92157,0.00014,5.25237]
[1779455560587,28.96,77452.06,31.9,0.92189,0.00014,5.23626]
[1779455561594,28.96,77453.31,31.9,0.92206,0.00014,5.22763]
[1779455566629,28.97,77450.88,31.9,0.9217,0.00014,5.24592]
[1779455567636,28.97,77449.58,31.9,0.92151,0.00014,5.25533]
[1779455569650,28.97,77447.56,31.9,0.92122,0.00014,5.27002]
[1779455573678,28.97,77448.82,31.9,0.92138,0.00014,5.26173]
[1779455577706,28.97,77450.02,31.9,0.92154,0.00014,5.25392]
[1779455582741,28.97,77449.87,31.9,0.9215,0.00014,5.25589]
[1779455583748,28.97,77448.43,31.9,0.92129,0.00014,5.26629]
[1779455584755,28.97,77445.61,31.9,0.92089,0.00014,5.28648]
[1779455585762,28.98,77447.57,31.9,0.92117,0.00014,5.27269]
[1779455586769,28.98,77449.65,31.9,0.92146,0.00014,5.25808]
[1779455590797,28.98,77451.71,31.9,0.92173,0.00014,5.24422]
[1779455593818,28.98,77453.87,31.9,0.92202,0.00014,5.22953]
[1779455594213,28.98,77453.87,31.9,0.92202,0.00014,5.22953]
[1779455594825,28.98,77458.68,31.9,0.92269,0.00014,5.19579]
[1779455595832,28.98,77460.85,31.9,0.92299,0.00014,5.18078]
[1779455596186,28.98,77460.85,31.9,0.92299,0.00014,5.18078]
[1779455597845,28.98,77463.2,31.9,0.9233,0.00014,5.16484]
[1779455603567,28.99,77463.04,31.9,0.92326,0.00014,5.16721]
[1779455608925,28.99,77459.32,31.9,0.9227,0.00014,5.19545]
[1779455609420,28.99,77459.32,31.9,0.9227,0.00014,5.19545]
[1779455614967,29.0,77458.18,31.9,0.9226,0.00014,5.19808]
[1779455615974,29.0,77455.37,31.9,0.9222,0.00014,5.21816]
[1779455621009,29.0,77456.7,31.9,0.92238,0.00014,5.20936]
[1779455626044,29.0,77456.26,31.9,0.9223,0.00014,5.21305]
[1779455629792,29.0,77456.26,31.9,0.9223,0.00014,5.21305]
[1779455630073,29.0,77440.71,31.9,0.92009,0.00014,5.32424]
[1779455630904,29.0,77440.71,31.9,0.92009,0.00014,5.32424]
[1779455631081,29.0,77416.58,31.9,0.91658,0.00015,5.49788]
[1779455632088,29.0,77407.17,31.9,0.91518,0.00015,5.56629]
[1779455632491,29.0,77407.17,31.9,0.91518,0.00015,5.56629]
[1779455633095,29.0,77405.12,31.9,0.91488,0.00015,5.58111]
[1779455633312,29.0,77405.12,31.9,0.91488,0.00015,5.58111]
[1779455634102,29.0,77405.44,31.9,0.91492,0.00015,5.57892]
[1779455634345,29.0,77405.44,31.9,0.91492,0.00015,5.57892]
[1779455636116,29.0,77403.45,31.9,0.91462,0.00015,5.59368]
[1779455639137,29.0,77400.77,31.9,0.91421,0.00015,5.61358]
[1779455642158,29.01,77405.11,31.9,0.91486,0.00015,5.58212]
[1779455645179,29.01,77407.04,31.9,0.91514,0.00015,5.56839]
[1779455647195,29.01,77408.71,31.9,0.91538,0.00015,5.5565]
[1779455648201,29.01,77411.41,31.9,0.91578,0.00015,5.53702]
[1779455649208,29.01,77414.05,31.9,0.91616,0.00015,5.51823]
[1779455651235,29.01,77411.62,31.9,0.91579,0.00015,5.53633]
[1779455652241,29.01,77409.43,31.9,0.91546,0.00015,5.55246]
[1779455657276,29.01,77410.06,31.9,0.91554,0.00015,5.54882]
[1779455660297,29.01,77412.1,31.9,0.91583,0.00015,5.53458]
[1779455661304,29.02,77413.42,31.9,0.91602,0.00015,5.52521]
[1779455664082,29.02,77412.17,31.9,0.91583,0.00015,5.53474]
[1779455664367,29.02,77412.17,31.9,0.91583,0.00015,5.53474]
[1779455664434,29.02,77406.9,31.9,0.91504,0.00015,5.57328]
[1779455665335,29.02,77401.75,31.9,0.91426,0.00015,5.61086]
[1779455666342,29.02,77402.84,31.9,0.91442,0.00015,5.60314]
[1779455668816,29.02,77402.39,31.9,0.91435,0.00015,5.60653]
[1779455668917,29.02,77404.5,31.9,0.91467,0.00015,5.59122]
[1779455674399,29.02,77405.57,31.9,0.91491,0.00015,5.57705]
[1779455679433,29.02,77405.57,31.9,0.9149,0.00015,5.5777]
[1779455683461,29.02,77407.63,31.9,0.91519,0.00015,5.56322]
[1779455684468,29.02,77410.25,31.9,0.91558,0.00015,5.54431]
[1779455685478,29.02,77412.96,31.9,0.91598,0.00015,5.52463]
[1779455686485,29.03,77415.08,31.9,0.91629,0.00015,5.50965]
[1779455688498,29.03,77413.72,31.9,0.91608,0.00015,5.51997]
[1779455691520,29.03,77415.42,31.9,0.91632,0.00015,5.50831]
[1779455696555,29.03,77414.74,31.9,0.91619,0.00015,5.5144]
[1779455699146,29.03,77414.55,31.9,0.91616,0.00015,5.516]
[1779455704253,29.03,77415.74,31.9,0.91632,0.00015,5.50831]
[1779455705618,29.04,77413.8,31.9,0.91601,0.00015,5.52334]
[1779455707632,29.04,77412.42,31.9,0.9158,0.00015,5.53379]
[1779455708639,29.04,77417.58,31.9,0.91656,0.00015,5.49661]
[1779455713678,29.04,77419.11,31.9,0.91676,0.00015,5.48667]
[1779455719724,29.04,77418.6,31.9,0.91668,0.00015,5.49075]
[1779455722745,29.04,77424.46,31.9,0.91753,0.00015,5.44866]
[1779455723752,29.04,77426.7,31.9,0.91786,0.00015,5.43244]
[1779455724760,29.04,77428.89,31.9,0.91818,0.00015,5.41662]
[1779455726773,29.04,77432.39,31.9,0.91869,0.00014,5.39141]
[1779455727780,29.04,77434.05,31.9,0.91893,0.00014,5.3795]
[1779455728788,29.04,77436.13,31.9,0.91923,0.00014,5.36463]
[1779455730802,29.04,77443.32,31.9,0.92026,0.00014,5.31341]
[1779455733822,29.04,77444.75,31.9,0.92055,0.00014,5.29658]
[1779455738858,29.05,77443.98,31.9,0.92043,0.00014,5.30268]
[1779455743892,29.05,77444.32,31.9,0.92046,0.00014,5.30084]
[1779455748928,29.05,77438.73,31.9,0.91965,0.00014,5.34125]
[1779455749935,29.05,77436.19,31.9,0.91929,0.00014,5.35944]
[1779455752956,29.05,77438.29,31.9,0.91959,0.00014,5.34454]
[1779455753963,29.05,77439.55,31.9,0.91977,0.00014,5.33561]
[1779455760022,29.05,77439.12,31.9,0.9197,0.00014,5.33908]
[1779455765044,29.05,77440.72,31.9,0.91992,0.00014,5.32802]
[1779455770080,29.05,77439.32,31.9,0.91971,0.00014,5.33841]
[1779455771085,29.05,77435.16,31.9,0.91911,0.00014,5.36819]
[1779455776121,29.05,77436.37,31.9,0.91928,0.00014,5.35963]
[1779455781157,29.05,77436.52,31.9,0.9193,0.00014,5.35876]
[1779455784178,29.05,77431.86,31.9,0.91863,0.00014,5.39222]
[1779455785185,29.05,77428.47,31.9,0.91813,0.00015,5.41657]
[1779455787199,29.05,77427.27,31.9,0.91796,0.00015,5.42514]
[1779455791233,29.05,77432.44,31.9,0.91881,0.00014,5.38082]
[1779455792240,29.05,77435.3,31.9,0.91922,0.00014,5.36032]
[1779455797275,29.05,77436.25,31.9,0.91935,0.00014,5.35373]
[1779455798282,29.05,77439.11,31.9,0.91976,0.00014,5.33336]
[1779455799288,29.05,77440.64,31.9,0.91998,0.00014,5.32251]
[1779455804324,29.06,77440.83,31.9,0.92,0.00014,5.32163]
[1779455809359,29.06,77440.8,31.9,0.91999,0.00014,5.32229]
[1779455813387,29.06,77445.96,31.9,0.92071,0.00014,5.28602]
[1779455814394,29.06,77448.35,31.9,0.92105,0.00014,5.2692]
[1779455819428,29.06,77447.64,31.9,0.92093,0.00014,5.27498]
[1779455824464,29.06,77447.93,31.9,0.92096,0.00014,5.27363]
[1779455829498,29.06,77447.82,31.9,0.92093,0.00014,5.27507]
[1779455830976,29.06,77447.82,31.9,0.92093,0.00014,5.27507]
[1779455836548,29.07,77450.96,31.9,0.92136,0.00014,5.25382]
[1779455839569,29.07,77449.15,31.9,0.92109,0.00014,5.26712]
[1779455841904,29.07,77448.26,31.9,0.92096,0.00014,5.27356]
[1779455841973,29.07,77449.53,31.9,0.92114,0.00014,5.26469]
[1779455842590,29.07,77445.96,31.9,0.92063,0.00014,5.29013]
[1779455843597,29.07,77443.17,31.9,0.92023,0.00014,5.31005]
[1779455845612,29.07,77441.4,31.9,0.91998,0.00014,5.32277]
[1779455846619,29.07,77440.06,31.9,0.91979,0.00014,5.33237]
[1779455848633,29.07,77436.36,31.9,0.91925,0.00014,5.35883]
[1779455849640,29.07,77433.4,31.9,0.91883,0.00014,5.37999]
[1779455855682,29.07,77433.32,31.9,0.91891,0.00014,5.37339]
[1779455856689,29.07,77435.84,31.9,0.91927,0.00014,5.35537]
[1779455861724,29.07,77436.53,31.9,0.91937,0.00014,5.35056]
[1779455862731,29.07,77439.22,31.9,0.91976,0.00014,5.3314]
[1779455863737,29.07,77442.0,31.9,0.92015,0.00014,5.31166]
[1779455864745,29.07,77438.5,31.9,0.91965,0.00014,5.33667]
[1779455865752,29.07,77435.49,31.9,0.91922,0.00014,5.35819]
[1779455867765,29.07,77437.69,31.9,0.91953,0.00014,5.34252]
[1779455872804,29.07,77436.73,31.9,0.91939,0.00014,5.34958]
[1779455877850,29.07,77436.67,31.9,0.91938,0.00014,5.35017]
[1779455882886,29.07,77436.39,31.9,0.91934,0.00014,5.35232]
[1779455884901,29.07,77437.83,31.9,0.91954,0.00014,5.34211]
[1779455888931,29.07,77441.03,31.9,0.92,0.00014,5.31951]
[1779455889936,29.07,77443.06,31.9,0.92028,0.00014,5.30516]
[1779455894970,29.08,77442.79,31.9,0.92023,0.00014,5.30759]
[1779455897992,29.08,77444.48,31.9,0.92047,0.00014,5.29589]
[1779455903027,29.08,77443.14,31.9,0.92027,0.00014,5.30595]
[1779455905041,29.08,77440.68,31.9,0.91991,0.00014,5.32363]
[1779455906048,29.08,77438.42,31.9,0.91959,0.00014,5.33979]
[1779455907055,29.08,77436.42,31.9,0.9193,0.00014,5.3541]
[1779455910076,29.08,77434.1,31.9,0.91896,0.00014,5.37074]
[1779455917124,29.08,77434.57,31.9,0.91912,0.00014,5.36039]
[1779455918132,29.08,77435.9,31.9,0.91932,0.00014,5.35091]
[1779455922160,29.08,77439.09,31.9,0.91977,0.00014,5.32835]
[1779455926188,29.08,77437.17,31.9,0.91949,0.00014,5.34235]
[1779455931223,29.08,77438.47,31.9,0.91967,0.00014,5.33339]
[1779455936258,29.08,77437.59,31.9,0.91954,0.00014,5.33999]
[1779455941293,29.08,77437.75,31.9,0.91955,0.00014,5.33915]
[1779455943307,29.08,77438.97,31.9,0.91972,0.00014,5.33058]
[1779455947336,29.08,77429.67,31.9,0.91838,0.00015,5.39733]
[1779455947780,29.08,77429.67,31.9,0.91838,0.00015,5.39733]
[1779455948094,29.08,77429.67,31.9,0.91838,0.00015,5.39733]
[1779455948343,29.08,77402.47,31.9,0.91436,0.00015,5.59389]
[1779455949350,29.08,77392.07,31.9,0.91279,0.00015,5.66961]
[1779455950307,29.08,77392.07,31.9,0.91279,0.00015,5.66961]
[1779455951364,29.08,77391.84,31.9,0.91275,0.00015,5.67143]
[1779455951542,29.08,77391.84,31.9,0.91275,0.00015,5.67143]
[1779455951998,29.08,77391.84,31.9,0.91275,0.00015,5.67143]
[1779455952371,29.08,77393.98,31.9,0.91308,0.00015,5.65574]
[1779455953378,29.08,77396.98,31.9,0.91353,0.00015,5.63379]
[1779455956469,29.08,77396.06,31.9,0.91339,0.00015,5.6406]
[1779455956399,29.08,77389.08,31.9,0.91233,0.00015,5.69183]
[1779455957409,29.08,77380.48,31.9,0.911,0.00015,5.75522]
[1779455957610,29.08,77380.48,31.9,0.911,0.00015,5.75522]
[1779455959424,29.09,77378.75,31.9,0.91071,0.00016,5.76889]
[1779455960301,29.09,77378.75,31.9,0.91071,0.00016,5.76889]
[1779455960431,29.09,77380.0,31.9,0.9109,0.00016,5.76004]
[1779455962445,29.09,77381.65,31.9,0.91114,0.00015,5.74863]
[1779455964460,29.09,77383.61,31.9,0.91142,0.00015,5.73499]
[1779455965467,29.09,77385.4,31.9,0.91169,0.00015,5.72221]
[1779455966117,29.09,77385.4,31.9,0.91169,0.00015,5.72221]
[1779455966474,29.09,77390.3,31.9,0.91243,0.00015,5.68661]
[1779455967481,29.09,77391.68,31.9,0.91265,0.00015,5.6764]
[1779455968487,29.09,77393.06,31.9,0.91286,0.00015,5.66625]
[1779455969495,29.09,77390.76,31.9,0.91251,0.00015,5.68311]
[1779455974531,29.09,77388.88,31.9,0.91232,0.00015,5.68966]
[1779455975538,29.09,77387.75,31.9,0.91214,0.00015,5.69794]
[1779455980573,29.09,77387.19,31.9,0.91207,0.00015,5.70173]
[1779455981580,29.09,77389.54,31.9,0.91243,0.00015,5.68446]
[1779455982586,29.09,77392.39,31.9,0.91286,0.00015,5.66346]
[1779455983594,29.09,77394.08,31.9,0.91312,0.00015,5.65107]
[1779455986615,29.09,77392.2,31.9,0.91283,0.00015,5.66488]
[1779455992657,29.09,77391.51,31.9,0.91273,0.00015,5.66983]
[1779455997692,29.09,77391.64,31.9,0.91275,0.00015,5.66877]
[1779456002727,29.09,77391.59,31.9,0.91275,0.00015,5.66904]
[1779456004742,29.09,77393.81,31.9,0.91309,0.00015,5.65275]
[1779456009287,29.09,77392.35,31.9,0.91286,0.00015,5.66353]
[1779456009777,29.09,77391.19,31.9,0.91268,0.00015,5.67203]
[1779456014812,29.1,77392.3,31.9,0.91282,0.00015,5.66542]
[1779456015819,29.1,77394.18,31.9,0.91311,0.00015,5.65164]
[1779456016826,29.1,77395.9,31.9,0.91337,0.00015,5.63907]
[1779456017833,29.1,77397.38,31.9,0.91358,0.00015,5.62881]
[1779456018840,29.1,77395.18,31.9,0.91324,0.00015,5.64547]
[1779456019847,29.1,77397.96,31.9,0.91366,0.00015,5.62516]
[1779456020855,29.1,77400.06,31.9,0.91398,0.00015,5.60987]
[1779456023887,29.1,77399.31,31.9,0.91386,0.00015,5.61548]
[1779456029918,29.1,77399.15,31.9,0.91383,0.00015,5.617]
[1779456034869,29.1,77399.48,31.9,0.91397,0.00015,5.60763]
[1779456035961,29.1,77401.32,31.9,0.91424,0.00015,5.59431]
[1779456036968,29.1,77403.54,31.9,0.91458,0.00015,5.57821]
[1779456039989,29.1,77405.14,31.9,0.91481,0.00015,5.56686]
[1779456045028,29.1,77404.98,31.9,0.91478,0.00015,5.56855]
[1779456046858,29.1,77405.2,31.9,0.91481,0.00015,5.56705]
[1779456047042,29.1,77401.77,31.9,0.91429,0.00015,5.59211]
[1779456048049,29.1,77397.59,31.9,0.91366,0.00015,5.62266]
[1779456049056,29.1,77396.45,31.9,0.91349,0.00015,5.631]
[1779456054091,29.1,77397.18,31.9,0.9136,0.00015,5.6257]
[1779456056105,29.1,77398.48,31.9,0.91379,0.00015,5.61624]
[1779456061140,29.11,77397.62,31.9,0.91366,0.00015,5.62265]
[1779456066175,29.11,77397.52,31.9,0.91364,0.00015,5.62346]
[1779456068189,29.11,77398.58,31.9,0.9138,0.00015,5.61576]
[1779456073223,29.11,77398.29,31.9,0.91375,0.00015,5.618]
[1779456075470,29.11,77398.3,31.9,0.91376,0.00015,5.61795]
[1779456075526,29.11,77396.95,31.9,0.91355,0.00015,5.62783]
[1779456077252,29.11,77393.69,31.9,0.91306,0.00015,5.65168]
[1779456083294,29.11,77394.02,31.9,0.91308,0.00015,5.65068]
[1779456089335,29.11,77393.75,31.9,0.91302,0.00015,5.65353]
[1779456097392,29.11,77393.87,31.9,0.91314,0.00015,5.64528]
[1779456099406,29.11,77392.05,31.9,0.91286,0.00015,5.65856]
[1779456100413,29.11,77386.29,31.9,0.91197,0.00015,5.70131]
[1779456105449,29.12,77385.61,31.9,0.91182,0.00015,5.70842]
[1779456107463,29.12,77373.45,31.9,0.90991,0.00016,5.79898]
[1779456108118,29.12,77373.45,31.9,0.90991,0.00016,5.79898]
[1779456108470,29.12,77362.89,31.9,0.90825,0.00016,5.87768]
[1779456109476,29.12,77363.72,31.9,0.90837,0.00016,5.87166]
[1779456111491,29.12,77360.84,31.9,0.90791,0.00016,5.89348]
[1779456116646,29.13,77360.18,31.9,0.90779,0.00016,5.89904]
[1779456117533,29.13,77357.67,31.9,0.90738,0.00016,5.91809]
[1779456119547,29.13,77354.3,31.9,0.90684,0.00016,5.94358]
[1779456123575,29.13,77352.67,31.9,0.90657,0.00016,5.95619]
[1779456128612,29.13,77351.82,31.9,0.90642,0.00016,5.96298]
[1779456133645,29.13,77351.33,31.9,0.90634,0.00016,5.967]
[1779456136666,29.13,77349.38,31.9,0.90602,0.00016,5.98182]
[1779456141701,29.13,77349.76,31.9,0.90607,0.00016,5.9792]
[1779456147743,29.13,77349.34,31.9,0.906,0.00016,5.98264]
[1779456153523,29.13,77349.13,31.9,0.90606,0.00016,5.97709]
[1779456153786,29.13,77343.86,31.9,0.90521,0.00016,6.01671]
[1779456154793,29.13,77341.24,31.9,0.90478,0.00016,6.03646]
[1779456155800,29.13,77339.67,31.9,0.90452,0.00016,6.04871]
[1779456158821,29.14,77338.39,31.9,0.9043,0.00016,6.05861]
[1779456163863,29.14,77337.46,31.9,0.90411,0.00016,6.06749]
[1779456166884,29.16,77329.3,31.9,0.90259,0.00017,6.13742]
[1779456172273,29.24,77328.21,31.9,0.90186,0.00017,6.1708]
[1779456174940,29.26,77331.03,31.9,0.90216,0.00017,6.15718]
[1779456179218,29.27,77328.4,31.9,0.90167,0.00017,6.17955]
[1779456180983,29.27,77326.21,31.9,0.90128,0.00017,6.1973]
[1779456181990,29.27,77324.81,31.9,0.90104,0.00017,6.20847]
[1779456187025,29.28,77324.88,31.9,0.90099,0.00017,6.21067]
[1779456188524,29.28,77324.88,31.9,0.90099,0.00017,6.21067]
[1779456188684,29.28,77324.64,31.9,0.90094,0.00017,6.21303]
[1779456189485,29.28,77320.04,31.9,0.90015,0.00017,6.24848]
[1779456190046,29.29,77316.4,31.9,0.89944,0.00017,6.28096]
[1779456192060,29.32,77317.72,31.9,0.89947,0.00017,6.27955]
[1779456194074,29.32,77320.93,31.9,0.89999,0.00017,6.25603]
[1779456195081,29.32,77322.41,31.9,0.90023,0.00017,6.24527]
[1779456200116,29.33,77321.61,31.9,0.90004,0.00017,6.25373]
[1779456201123,29.33,77322.86,31.9,0.90024,0.00017,6.24472]
[1779456205151,29.34,77321.4,31.9,0.89995,0.00017,6.25772]
[1779456210187,29.34,77321.97,31.9,0.9,0.00017,6.2557]
[1779456211194,29.35,77320.79,31.9,0.89989,0.00017,6.25776]
[1779456216229,29.35,77321.72,31.9,0.9,0.00017,6.25301]
[1779456221265,29.36,77320.83,31.9,0.8998,0.00017,6.26205]
[1779456223279,29.36,77318.34,31.9,0.89936,0.00017,6.28185]
[1779456224286,29.36,77315.66,31.9,0.8989,0.00017,6.30263]
[1779456227306,29.37,77314.0,31.9,0.89859,0.00017,6.31641]
[1779456232342,29.37,77315.17,31.9,0.89875,0.00017,6.3094]
[1779456233349,29.37,77317.27,31.9,0.89909,0.00017,6.29383]
[1779456234356,29.37,77321.83,31.9,0.89985,0.00017,6.25965]
[1779456235363,29.38,77320.75,31.9,0.89966,0.00017,6.26831]
[1779456240398,29.38,77319.77,31.9,0.89945,0.00017,6.27798]
[1779456245433,29.39,77318.98,31.9,0.89927,0.00017,6.28614]
[1779456250468,29.39,77320.96,31.9,0.89955,0.00017,6.27325]
[1779456254496,29.4,77322.21,31.9,0.89972,0.00017,6.26556]
[1779456259531,29.41,77321.93,31.9,0.89963,0.00017,6.26994]
[1779456264566,29.41,77322.0,31.9,0.89961,0.00017,6.27071]
[1779456272623,29.41,77322.7,31.9,0.89983,0.00017,6.25791]
[1779456276651,29.41,77321.19,31.9,0.89958,0.00017,6.26931]
[1779456281686,29.41,77321.08,31.9,0.89956,0.00017,6.27006]
[1779456287728,29.41,77321.12,31.9,0.89957,0.00017,6.26962]
[1779456288580,29.41,77321.12,31.9,0.89957,0.00017,6.26962]
[1779456299811,29.41,77321.38,31.9,0.89962,0.00017,6.26741]
[1779456300819,29.41,77317.39,31.9,0.89895,0.00017,6.29765]
[1779456301697,29.41,77317.39,31.9,0.89895,0.00017,6.29765]
[1779456301826,29.41,77308.18,31.9,0.89738,0.00017,6.36767]
[1779456302731,29.41,77308.18,31.9,0.89738,0.00017,6.36767]
[1779456302833,29.41,77304.71,31.9,0.89679,0.00017,6.39407]
[1779456302974,29.41,77304.71,31.9,0.89679,0.00017,6.39407]
[1779456303840,29.41,77290.16,31.9,0.89428,0.00017,6.50531]
[1779456305854,29.41,77288.48,31.9,0.89398,0.00017,6.51856]
[1779456310889,29.41,77289.47,31.9,0.89414,0.00017,6.51142]
[1779456314917,29.41,77282.67,31.9,0.89294,0.00018,6.5641]
[1779456315924,29.41,77279.59,31.9,0.89239,0.00018,6.58786]
[1779456316930,29.41,77277.72,31.9,0.89207,0.00018,6.60214]
[1779456322801,29.41,77276.77,31.9,0.89192,0.00018,6.60862]
[1779456322903,29.41,77273.43,31.9,0.89132,0.00018,6.63439]
[1779456322973,29.4,77269.57,31.9,0.89065,0.00018,6.66344]
[1779456324989,29.4,77274.44,31.9,0.89158,0.00018,6.62344]
[1779456325995,29.4,77277.12,31.9,0.89205,0.00018,6.60267]
[1779456327002,29.4,77281.05,31.9,0.89275,0.00018,6.5723]
[1779456332043,29.4,77282.07,31.9,0.89303,0.00018,6.55705]
[1779456337079,29.4,77281.34,31.9,0.8929,0.00018,6.56275]
[1779456338085,29.4,77282.69,31.9,0.89314,0.00018,6.55236]
[1779456343121,29.4,77284.43,31.9,0.89344,0.00018,6.5391]
[1779456344128,29.4,77285.89,31.9,0.89369,0.00018,6.52791]
[1779456347150,29.4,77283.73,31.9,0.89331,0.00018,6.54471]
[1779456353193,29.4,77282.85,31.9,0.89315,0.00018,6.5517]
[1779456361249,29.4,77283.27,31.9,0.89322,0.00018,6.54879]
[1779456365278,29.4,77282.04,31.9,0.893,0.00018,6.55844]
[1779456366285,29.4,77280.71,31.9,0.89276,0.00018,6.56873]
[1779456367292,29.4,77278.46,31.9,0.89236,0.00018,6.58611]
[1779456372327,29.4,77278.21,31.9,0.89232,0.00018,6.588]
[1779456375347,29.4,77276.96,31.9,0.8921,0.00018,6.59761]
[1779456380382,29.4,77278.23,31.9,0.89233,0.00018,6.58769]
[1779456386424,29.4,77278.04,31.9,0.8923,0.00018,6.58908]
[1779456392468,29.4,77277.7,31.9,0.89234,0.00018,6.58417]
[1779456393474,29.4,77276.48,31.9,0.89212,0.00018,6.59357]
[1779456396496,29.4,77278.1,31.9,0.89241,0.00018,6.581]
[1779456398509,29.4,77279.34,31.9,0.89263,0.00018,6.57143]
[1779456400523,29.4,77282.04,31.9,0.89311,0.00018,6.55064]
[1779456401531,29.4,77280.82,31.9,0.89289,0.00018,6.56008]
[1779456406568,29.4,77280.23,31.9,0.89279,0.00018,6.56473]
[1779456411604,29.4,77280.42,31.9,0.89282,0.00018,6.56331]
[1779456413617,29.4,77282.12,31.9,0.89312,0.00018,6.55024]
[1779456418652,29.4,77282.6,31.9,0.8932,0.00018,6.54669]
[1779456420789,29.4,77282.56,31.9,0.89319,0.00018,6.54704]
[1779456425701,29.4,77284.37,31.9,0.8935,0.00018,6.53333]
[1779456430736,29.4,77283.88,31.9,0.89341,0.00018,6.5373]
[1779456435771,29.4,77283.63,31.9,0.89336,0.00018,6.53941]
[1779456440806,29.4,77283.98,31.9,0.89342,0.00018,6.53691]
[1779456445841,29.4,77284.14,31.9,0.89345,0.00018,6.53589]
[1779456450877,29.41,77283.81,31.9,0.89338,0.00018,6.53865]
[1779456461954,29.41,77283.56,31.9,0.89343,0.00018,6.53366]
[1779456465983,29.41,77282.01,31.9,0.89315,0.00018,6.54579]
[1779456467446,29.41,77282.33,31.9,0.89321,0.00018,6.54337]
[1779456472443,29.41,77283.07,31.9,0.89333,0.00018,6.53787]
[1779456478068,29.41,77282.51,31.9,0.89323,0.00018,6.54251]
[1779456481088,29.41,77277.68,31.9,0.89237,0.00018,6.57988]
[1779456481219,29.41,77277.68,31.9,0.89237,0.00018,6.57988]
[1779456482096,29.41,77269.78,31.9,0.89096,0.00018,6.64091]
[1779456485117,29.41,77265.46,31.9,0.8902,0.00018,6.67406]
[1779456486124,29.41,77263.03,31.9,0.88976,0.00018,6.69276]
[1779456491159,29.41,77262.31,31.9,0.88965,0.00018,6.69751]
[1779456496194,29.4,77262.94,31.9,0.88979,0.00018,6.69175]
[1779456501229,29.4,77261.82,31.9,0.8896,0.00018,6.69977]
[1779456503243,29.4,77263.47,31.9,0.8899,0.00018,6.68669]
[1779456508278,29.4,77263.33,31.9,0.88989,0.00018,6.68715]
[1779456513313,29.4,77263.28,31.9,0.89,0.00018,6.67944]
[1779456518347,29.39,77263.47,31.9,0.89005,0.00018,6.67737]
[1779456519355,29.39,77265.47,31.9,0.89041,0.00018,6.66169]
[1779456520362,29.39,77266.8,31.9,0.89065,0.00018,6.65125]
[1779456524390,29.39,77269.7,31.9,0.89118,0.00018,6.62831]
[1779456529431,29.39,77270.24,31.9,0.89129,0.00018,6.6237]
[1779456534466,29.39,77271.24,31.9,0.89148,0.00018,6.61555]
[1779456536480,29.39,77272.98,31.9,0.89179,0.00018,6.60197]
[1779456543529,29.39,77273.24,31.9,0.89184,0.00018,6.59964]
[1779456548564,29.39,77272.7,31.9,0.89175,0.00018,6.6036]
[1779456550577,29.39,77267.8,31.9,0.89088,0.00018,6.64142]
[1779456551585,29.39,77262.06,31.9,0.88985,0.00018,6.68583]
[1779456554609,29.39,77256.59,31.9,0.88887,0.00018,6.72785]
[1779456556623,29.39,77254.68,31.9,0.88853,0.00018,6.74262]
[1779456561658,29.39,77252.65,31.9,0.88815,0.00018,6.75898]
[1779456566248,29.39,77251.92,31.9,0.88801,0.00018,6.76502]
[1779456570475,29.39,77252.8,31.9,0.88816,0.00018,6.75849]
[1779456570855,29.39,77252.8,31.9,0.88816,0.00018,6.75849]
[1779456570934,29.39,77242.28,31.9,0.88623,0.00018,6.8407]
[1779456571728,29.39,77238.5,31.9,0.88563,0.00019,6.86273]
[1779456572734,29.39,77233.53,31.9,0.88472,0.00019,6.901]
[1779456573741,29.38,77231.08,31.9,0.88429,0.00019,6.91914]
[1779456574275,29.38,77231.08,31.9,0.88429,0.00019,6.91914]
[1779456578777,29.37,77232.99,31.9,0.88478,0.00019,6.89875]
[1779456583812,29.37,77231.84,31.9,0.88457,0.00019,6.90732]
[1779456588846,29.37,77231.85,31.9,0.88458,0.00019,6.9068]
[1779456592875,29.36,77233.93,31.9,0.88498,0.00019,6.89014]
[1779456593882,29.36,77231.06,31.9,0.88445,0.00019,6.91262]
[1779456594889,29.36,77232.87,31.9,0.88479,0.00019,6.89832]
[1779456598917,29.36,77226.88,31.9,0.88367,0.00019,6.94513]
[1779456600264,29.36,77226.88,31.9,0.88367,0.00019,6.94513]
[1779456600606,29.36,77225.6,31.9,0.88343,0.00019,6.95507]
[1779456600933,29.36,77216.08,31.9,0.88164,0.00019,7.02995]
[1779456602123,29.36,77216.08,31.9,0.88164,0.00019,7.02995]
[1779456602173,29.36,77207.04,31.9,0.87991,0.00019,7.10115]
[1779456602302,29.36,77207.04,31.9,0.87991,0.00019,7.10115]
[1779456602531,29.36,77207.04,31.9,0.87991,0.00019,7.10115]
[1779456602928,29.36,77207.04,31.9,0.87991,0.00019,7.10115]
[1779456602947,29.36,77207.64,31.9,0.88004,0.00019,7.09605]
[1779456603954,29.36,77203.04,31.9,0.87916,0.00019,7.13214]
[1779456604979,29.36,77197.73,31.9,0.87814,0.00019,7.17386]
[1779456606243,29.36,77183.0,31.9,0.87527,0.0002,7.29056]
[1779456606989,29.36,77173.79,31.9,0.87345,0.0002,7.36382]
[1779456607996,29.36,77166.59,31.9,0.87201,0.0002,7.42107]
[1779456609002,29.35,77162.48,31.9,0.8712,0.0002,7.45323]
[1779456609531,29.35,77162.48,31.9,0.8712,0.0002,7.45323]
[1779456610010,29.35,77167.37,31.9,0.87222,0.0002,7.41287]
[1779456613031,29.36,77171.26,31.9,0.87287,0.0002,7.38684]
[1779456614038,29.37,77167.24,31.9,0.87199,0.0002,7.42214]
[1779456615050,29.37,77167.24,31.9,0.87199,0.0002,7.42214]
[1779456615051,29.38,77163.68,31.9,0.87121,0.0002,7.45321]
[1779456616052,29.39,77161.87,31.9,0.87079,0.0002,7.46978]
[1779456616476,29.39,77161.87,31.9,0.87079,0.0002,7.46978]
[1779456617059,29.39,77166.75,31.9,0.87173,0.0002,7.43255]
[1779456618066,29.4,77169.18,31.9,0.87216,0.0002,7.41543]
[1779456619073,29.41,77172.48,31.9,0.87276,0.0002,7.3916]
[1779456620080,29.42,77174.02,31.9,0.873,0.0002,7.38178]
[1779456621088,29.43,77172.39,31.9,0.87261,0.0002,7.39754]
[1779456622148,29.43,77172.39,31.9,0.87261,0.0002,7.39754]
[1779456622232,29.43,77155.55,31.9,0.86914,0.0002,7.53495]
[1779456623101,29.44,77148.38,31.9,0.86761,0.00021,7.59494]
[1779456624271,29.44,77148.38,31.9,0.86761,0.00021,7.59494]
[1779456624108,29.44,77145.1,31.9,0.86692,0.00021,7.62183]
[1779456624521,29.44,77145.1,31.9,0.86692,0.00021,7.62183]
[1779456625114,29.44,77149.8,31.9,0.86789,0.0002,7.58391]
[1779456626122,29.44,77151.72,31.9,0.8683,0.0002,7.56791]
[1779456627130,29.44,77150.06,31.9,0.86797,0.0002,7.5811]
[1779456628137,29.44,77152.33,31.9,0.86843,0.0002,7.56297]
[1779456629146,29.44,77159.03,31.9,0.8698,0.0002,7.50921]
[1779456630153,29.44,77167.97,31.9,0.8716,0.0002,7.43789]
[1779456631160,29.44,77169.56,31.9,0.872,0.0002,7.41842]
[1779456631669,29.44,77169.56,31.9,0.872,0.0002,7.41842]
[1779456631900,29.44,77169.56,31.9,0.872,0.0002,7.41842]
[1779456632167,29.45,77173.19,31.9,0.87268,0.0002,7.39129]
[1779456633174,29.46,77176.4,31.9,0.87327,0.0002,7.36775]
[1779456635193,29.46,77179.36,31.9,0.87385,0.0002,7.34471]
[1779456636055,29.46,77179.36,31.9,0.87385,0.0002,7.34471]
[1779456636199,29.46,77183.78,31.9,0.87472,0.0002,7.30984]
[1779456639220,29.46,77185.89,31.9,0.87514,0.0002,7.29274]
[1779456639668,29.46,77185.89,31.9,0.87514,0.0002,7.29274]
[1779456641234,29.46,77189.33,31.9,0.87583,0.0002,7.2648]
[1779456643248,29.45,77194.38,31.9,0.87683,0.0002,7.22421]
[1779456644254,29.45,77196.39,31.9,0.87723,0.00019,7.20805]
[1779456645262,29.45,77201.78,31.9,0.87828,0.00019,7.16518]
[1779456646269,29.45,77204.89,31.9,0.87889,0.00019,7.14042]
[1779456647276,29.45,77206.77,31.9,0.87925,0.00019,7.12546]
[1779456649719,29.45,77206.67,31.9,0.87924,0.00019,7.12606]
[1779456650023,29.45,77206.67,31.9,0.87924,0.00019,7.12606]
[1779456650173,29.45,77206.67,31.9,0.87924,0.00019,7.12606]
[1779456650297,29.45,77212.08,31.9,0.88029,0.00019,7.08291]
[1779456651327,29.45,77218.03,31.9,0.88142,0.00019,7.03603]
[1779456652318,29.45,77219.97,31.9,0.8818,0.00019,7.02004]
[1779456653324,29.45,77221.33,31.9,0.88207,0.00019,7.00903]
[1779456655338,29.44,77226.2,31.9,0.883,0.00019,6.97017]
[1779456655404,29.44,77226.2,31.9,0.883,0.00019,6.97017]
[1779456655468,29.44,77226.2,31.9,0.883,0.00019,6.97017]
[1779456656345,29.44,77231.68,31.9,0.88404,0.00019,6.92694]
[1779456657352,29.44,77235.36,31.9,0.88473,0.00019,6.89794]
[1779456658074,29.44,77235.36,31.9,0.88473,0.00019,6.89794]
[1779456658359,29.44,77237.4,31.9,0.88511,0.00019,6.88184]
[1779456660373,29.44,77238.82,31.9,0.88538,0.00019,6.87053]
[1779456661380,29.44,77245.74,31.9,0.88666,0.00018,6.81641]
[1779456662387,29.44,77250.15,31.9,0.88747,0.00018,6.78203]
[1779456664186,29.44,77250.15,31.9,0.88747,0.00018,6.78203]
[1779456664372,29.44,77250.15,31.9,0.88747,0.00018,6.78203]
[1779456664258,29.44,77254.13,31.9,0.88819,0.00018,6.7511]
[1779456664757,29.44,77254.13,31.9,0.88819,0.00018,6.7511]
[1779456664837,29.44,77261.38,31.9,0.8895,0.00018,6.69489]
[1779456665709,29.44,77261.38,31.9,0.8895,0.00018,6.69489]
[1779456666375,29.44,77261.38,31.9,0.8895,0.00018,6.69489]
[1779456665766,29.44,77266.32,31.9,0.8904,0.00018,6.65642]
[1779456666417,29.44,77266.32,31.9,0.8904,0.00018,6.65642]
[1779456666999,29.44,77266.32,31.9,0.8904,0.00018,6.65642]
[1779456667063,29.44,77270.81,31.9,0.8912,0.00018,6.62156]
[1779456667425,29.44,77277.91,31.9,0.89247,0.00018,6.56669]
[1779456668432,29.44,77282.35,31.9,0.89325,0.00018,6.5325]
[1779456669855,29.44,77282.35,31.9,0.89325,0.00018,6.5325]
[1779456669956,29.44,77285.19,31.9,0.89375,0.00018,6.51071]
[1779456671195,29.44,77287.03,31.9,0.89407,0.00018,6.49665]
[1779456672460,29.44,77290.83,31.9,0.89473,0.00017,6.46768]
[1779456673715,29.44,77290.83,31.9,0.89473,0.00017,6.46768]
[1779456673816,29.44,77287.35,31.9,0.89412,0.00018,6.4945]
[1779456675256,29.44,77282.94,31.9,0.89334,0.00018,6.52847]
[1779456677495,29.44,77281.23,31.9,0.89304,0.00018,6.54172]
[1779456678786,29.44,77281.23,31.9,0.89304,0.00018,6.54172]
[1779456678857,29.44,77276.26,31.9,0.89216,0.00018,6.58002]
[1779456679509,29.44,77274.44,31.9,0.89184,0.00018,6.59402]
[1779456680516,29.44,77276.45,31.9,0.8922,0.00018,6.57846]
[1779456681523,29.44,77278.7,31.9,0.8926,0.00018,6.56109]
[1779456682775,29.44,77278.7,31.9,0.8926,0.00018,6.56109]
[1779456682971,29.44,77278.7,31.9,0.8926,0.00018,6.56109]
[1779456684355,29.44,77278.94,31.9,0.89264,0.00018,6.55923]
[1779456683539,29.44,77274.26,31.9,0.89181,0.00018,6.59529]
[1779456685554,29.44,77276.72,31.9,0.89225,0.00018,6.57619]
[1779456687750,29.44,77279.17,31.9,0.89268,0.00018,6.55725]
[1779456689582,29.44,77282.83,31.9,0.89333,0.00018,6.52908]
[1779456691196,29.44,77282.83,31.9,0.89333,0.00018,6.52908]
[1779456691596,29.44,77281.14,31.9,0.89313,0.00018,6.53469]
[1779456692603,29.44,77278.06,31.9,0.89259,0.00018,6.55841]
[1779456693610,29.44,77276.57,31.9,0.89233,0.00018,6.56988]
[1779456694617,29.44,77271.49,31.9,0.89142,0.00018,6.60905]
[1779456695624,29.44,77267.45,31.9,0.8907,0.00018,6.64019]
[1779456701175,29.44,77267.15,31.9,0.89066,0.00018,6.64204]
[1779456701666,29.44,77251.86,31.9,0.88789,0.00018,6.76079]
[1779456702673,29.44,77244.14,31.9,0.88647,0.00018,6.82102]
[1779456705695,29.44,77241.41,31.9,0.88597,0.00018,6.84229]
[1779456707121,29.44,77241.41,31.9,0.88597,0.00018,6.84229]
[1779456707217,29.44,77236.97,31.9,0.88515,0.00019,6.87695]
[1779456707720,29.44,77228.45,31.9,0.88356,0.00019,6.94361]
[1779456708562,29.44,77228.45,31.9,0.88356,0.00019,6.94361]
[1779456708733,29.44,77228.45,31.9,0.88356,0.00019,6.94361]
[1779456708979,29.44,77221.8,31.9,0.88231,0.00019,6.99566]
[1779456709726,29.44,77214.47,31.9,0.88093,0.00019,7.05311]
[1779456710507,29.44,77214.47,31.9,0.88093,0.00019,7.05311]
[1779456710952,29.44,77214.47,31.9,0.88093,0.00019,7.05311]
[1779456711017,29.44,77210.03,31.9,0.88009,0.00019,7.08779]
[1779456711974,29.44,77210.03,31.9,0.88009,0.00019,7.08779]
[1779456711975,29.44,77200.38,31.9,0.87824,0.00019,7.16367]
[1779456712753,29.44,77196.6,31.9,0.87752,0.00019,7.19312]
[1779456713789,29.44,77196.6,31.9,0.87752,0.00019,7.19312]
[1779456713804,29.44,77189.53,31.9,0.87614,0.0002,7.24899]
[1779456714786,29.44,77182.63,31.9,0.87478,0.0002,7.30393]
[1779456715794,29.44,77179.33,31.9,0.87412,0.0002,7.33021]
[1779456718102,29.44,77180.18,31.9,0.87429,0.0002,7.32345]
[1779456718165,29.44,77183.44,31.9,0.87494,0.0002,7.29753]
[1779456718815,29.44,77187.54,31.9,0.87575,0.0002,7.26482]
[1779456719822,29.44,77191.85,31.9,0.8766,0.0002,7.23054]
[1779456720829,29.44,77193.39,31.9,0.8769,0.0002,7.21829]
[1779456721836,29.44,77194.64,31.9,0.87714,0.00019,7.20853]
[1779456722844,29.44,77200.13,31.9,0.8782,0.00019,7.1652]
[1779456723851,29.44,77198.17,31.9,0.87781,0.00019,7.18094]
[1779456724858,29.44,77196.51,31.9,0.87749,0.00019,7.19429]
[1779456727377,29.44,77197.24,31.9,0.87762,0.00019,7.18869]
[1779456727879,29.44,77192.44,31.9,0.87668,0.0002,7.2271]
[1779456728886,29.44,77189.56,31.9,0.87611,0.0002,7.25008]
[1779456731722,29.44,77190.56,31.9,0.8763,0.0002,7.24233]
[1779456731907,29.44,77194.65,31.9,0.8771,0.00019,7.21001]
[1779456732683,29.44,77194.65,31.9,0.8771,0.00019,7.21001]
[1779456733314,29.44,77194.65,31.9,0.8771,0.00019,7.21001]
[1779456733325,29.44,77191.73,31.9,0.87653,0.0002,7.23332]
[1779456735935,29.44,77197.48,31.9,0.87764,0.00019,7.1881]
[1779456736942,29.44,77202.58,31.9,0.87862,0.00019,7.14794]
[1779456739963,29.44,77204.2,31.9,0.87892,0.00019,7.13587]
[1779456740634,29.44,77204.2,31.9,0.87892,0.00019,7.13587]
[1779456740651,29.44,77204.2,31.9,0.87892,0.00019,7.13587]
[1779456740970,29.44,77218.61,31.9,0.88168,0.00019,7.02215]
[1779456741977,29.44,77228.47,31.9,0.88353,0.00019,6.94477]
[1779456742984,29.45,77229.09,31.9,0.88365,0.00019,6.94011]
[1779456744998,29.45,77226.68,31.9,0.88319,0.00019,6.95904]
[1779456746423,29.45,77226.68,31.9,0.88319,0.00019,6.95904]
[1779456746754,29.44,77226.02,31.9,0.88307,0.00019,6.964]
[1779456747011,29.44,77221.95,31.9,0.88231,0.00019,6.99575]
[1779456748716,29.44,77222.35,31.9,0.88239,0.00019,6.99234]
[1779456748980,29.44,77222.35,31.9,0.88239,0.00019,6.99234]
[1779456749027,29.44,77220.13,31.9,0.88198,0.00019,7.00953]
[1779456749679,29.44,77220.13,31.9,0.88198,0.00019,7.00953]
[1779456750034,29.44,77213.31,31.9,0.88068,0.00019,7.06334]
[1779456751024,29.44,77213.31,31.9,0.88068,0.00019,7.06334]
[1779456751042,29.44,77209.43,31.9,0.88004,0.00019,7.0864]
[1779456752049,29.44,77207.15,31.9,0.87961,0.00019,7.10438]
[1779456753056,29.44,77205.76,31.9,0.87934,0.00019,7.11533]
[1779456755070,29.44,77204.01,31.9,0.879,0.00019,7.12906]
[1779456756077,29.44,77205.43,31.9,0.87928,0.00019,7.11777]
[1779456760104,29.44,77203.78,31.9,0.87897,0.00019,7.13062]
[1779456764133,29.44,77206.42,31.9,0.87948,0.00019,7.10949]
[1779456766148,29.44,77205.02,31.9,0.87921,0.00019,7.12049]
[1779456767154,29.44,77193.24,31.9,0.87692,0.0002,7.214]
[1779456768161,29.44,77191.76,31.9,0.87663,0.0002,7.22589]
[1779456768833,29.44,77191.76,31.9,0.87663,0.0002,7.22589]
[1779456769168,29.44,77189.1,31.9,0.8761,0.0002,7.24712]
[1779456770175,29.44,77187.39,31.9,0.87577,0.0002,7.2608]
[1779456771326,29.44,77187.39,31.9,0.87577,0.0002,7.2608]
[1779456771352,29.44,77190.34,31.9,0.87634,0.0002,7.23747]
[1779456772189,29.44,77194.49,31.9,0.87715,0.00019,7.20468]
[1779456774425,29.44,77193.63,31.9,0.87698,0.0002,7.21166]
[1779456776217,29.45,77196.45,31.9,0.87752,0.00019,7.18979]
[1779456778404,29.45,77196.45,31.9,0.87752,0.00019,7.18979]
[1779456779238,29.45,77198.79,31.9,0.87796,0.00019,7.17182]
[1779456783267,29.45,77202.14,31.9,0.87859,0.00019,7.14617]
[1779456784062,29.45,77202.14,31.9,0.87859,0.00019,7.14617]
[1779456784275,29.45,77198.15,31.9,0.87781,0.00019,7.17798]
[1779456785282,29.45,77194.32,31.9,0.87706,0.0002,7.20855]
[1779456786357,29.45,77194.32,31.9,0.87706,0.0002,7.20855]
[1779456786373,29.45,77196.28,31.9,0.87743,0.00019,7.19322]
[1779456789309,29.45,77194.18,31.9,0.87701,0.0002,7.21036]
[1779456790317,29.45,77195.55,31.9,0.87728,0.00019,7.19967]
[1779456793339,29.46,77192.83,31.9,0.87673,0.0002,7.2217]
[1779456794346,29.46,77191.53,31.9,0.87648,0.0002,7.23216]
[1779456796360,29.46,77193.65,31.9,0.87688,0.0002,7.21561]
[1779456801395,29.46,77193.67,31.9,0.87687,0.0002,7.21616]
[1779456802402,29.46,77197.2,31.9,0.87755,0.00019,7.18834]
[1779456803409,29.46,77195.31,31.9,0.87718,0.00019,7.20345]
[1779456805283,29.46,77196.01,31.9,0.87731,0.00019,7.19809]
[1779456805443,29.46,77185.49,31.9,0.87525,0.0002,7.28167]
[1779456806444,29.46,77160.5,31.9,0.87026,0.0002,7.48089]
[1779456807440,29.46,77160.5,31.9,0.87026,0.0002,7.48089]
[1779456807456,29.46,77142.81,31.9,0.86664,0.00021,7.62252]
[1779456808154,29.46,77142.81,31.9,0.86664,0.00021,7.62252]
[1779456808461,29.46,77147.38,31.9,0.86758,0.00021,7.58567]
[1779456809378,29.46,77147.38,31.9,0.86758,0.00021,7.58567]
[1779456809469,29.46,77154.53,31.9,0.86905,0.0002,7.52835]
[1779456810475,29.46,77162.06,31.9,0.87058,0.0002,7.46814]
[1779456811486,29.46,77159.98,31.9,0.87026,0.0002,7.47719]
[1779456812056,29.46,77159.98,31.9,0.87026,0.0002,7.47719]
[1779456812498,29.46,77151.98,31.9,0.86863,0.0002,7.54131]
[1779456813506,29.46,77144.9,31.9,0.86717,0.00021,7.59814]
[1779456814513,29.46,77147.55,31.9,0.86772,0.00021,7.57695]
[1779456814987,29.46,77147.55,31.9,0.86772,0.00021,7.57695]
[1779456815520,29.46,77153.86,31.9,0.86901,0.0002,7.5264]
[1779456816527,29.46,77157.75,31.9,0.8698,0.0002,7.49528]
[1779456817535,29.46,77159.29,31.9,0.87011,0.0002,7.48303]
[1779456819773,29.46,77165.48,31.9,0.87136,0.0002,7.43396]
[1779456821562,29.46,77168.0,31.9,0.87185,0.0002,7.41425]
[1779456822570,29.46,77163.49,31.9,0.87094,0.0002,7.45045]
[1779456824283,29.46,77156.86,31.9,0.86959,0.0002,7.50358]
[1779456825449,29.46,77156.86,31.9,0.86959,0.0002,7.50358]
[1779456825525,29.47,77155.02,31.9,0.86922,0.0002,7.51838]
[1779456826384,29.47,77155.02,31.9,0.86922,0.0002,7.51838]
[1779456826458,29.46,77164.78,31.9,0.8712,0.0002,7.44013]
[1779456827252,29.46,77167.03,31.9,0.87166,0.0002,7.422]
[1779456830679,29.46,77164.99,31.9,0.87125,0.0002,7.43801]
[1779456831805,29.46,77164.99,31.9,0.87125,0.0002,7.43801]
[1779456832239,29.46,77164.99,31.9,0.87125,0.0002,7.43801]
[1779456832402,29.46,77164.99,31.9,0.87125,0.0002,7.43801]
[1779456832425,29.46,77148.45,31.9,0.86789,0.00021,7.57039]
[1779456833539,29.46,77148.45,31.9,0.86789,0.00021,7.57039]
[1779456832960,29.46,77116.04,31.9,0.86112,0.00021,7.83067]
[1779456834154,29.46,77083.95,31.9,0.85419,0.00022,8.08954]
[1779456835175,29.46,77083.95,31.9,0.85419,0.00022,8.08954]
[1779456835263,29.46,77071.94,31.9,0.85155,0.00022,8.18625]
[1779456836446,29.46,77068.26,31.9,0.85074,0.00022,8.21578]
[1779456836881,29.46,77068.26,31.9,0.85074,0.00022,8.21578]
[1779456836946,29.45,77074.78,31.9,0.85227,0.00022,8.16015]
[1779456837804,29.45,77074.78,31.9,0.85227,0.00022,8.16015]
[1779456838754,29.45,77072.52,31.9,0.85177,0.00022,8.17804]
[1779456840801,29.45,77057.54,31.9,0.84843,0.00023,8.29889]
[1779456842422,29.45,77057.54,31.9,0.84843,0.00023,8.29889]
[1779456842525,29.44,77052.94,31.9,0.8475,0.00023,8.3324]
[1779456843338,29.44,77052.94,31.9,0.8475,0.00023,8.3324]
[1779456843372,29.43,77046.97,31.9,0.84619,0.00023,8.37913]
[1779456844473,29.42,77048.92,31.9,0.84669,0.00023,8.36105]
[1779456845819,29.42,77058.48,31.9,0.84889,0.00023,8.28246]
[1779456846826,29.42,77065.4,31.9,0.85047,0.00022,8.22543]
[1779456847833,29.42,77063.03,31.9,0.84994,0.00022,8.24463]
[1779456848840,29.41,77066.19,31.9,0.85065,0.00022,8.21867]
[1779456850358,29.41,77068.53,31.9,0.85118,0.00022,8.1994]
[1779456851538,29.41,77078.49,31.9,0.8534,0.00022,8.11841]
[1779456852260,29.41,77078.49,31.9,0.8534,0.00022,8.11841]
[1779456852386,29.41,77084.58,31.9,0.85475,0.00022,8.06866]
[1779456853098,29.41,77087.23,31.9,0.85534,0.00022,8.04684]
[1779456853875,29.41,77085.23,31.9,0.85491,0.00022,8.0627]
[1779456855522,29.41,77085.23,31.9,0.85491,0.00022,8.0627]
[1779456857903,29.4,77077.45,31.9,0.85324,0.00022,8.12433]
[1779456859521,29.4,77068.55,31.9,0.85127,0.00022,8.19605]
[1779456859916,29.4,77070.1,31.9,0.85163,0.00022,8.18295]
[1779456864429,29.4,77071.32,31.9,0.85195,0.00022,8.17156]
[1779456864506,29.39,77073.63,31.9,0.85247,0.00022,8.15233]
[1779456864786,29.39,77073.63,31.9,0.85247,0.00022,8.15233]
[1779456864956,29.39,77083.48,31.9,0.85466,0.00022,8.07203]
[1779456866268,29.39,77083.48,31.9,0.85466,0.00022,8.07203]
[1779456866417,29.39,77083.48,31.9,0.85466,0.00022,8.07203]
[1779456866537,29.39,77083.48,31.9,0.85466,0.00022,8.07203]
[1779456866573,29.39,77089.12,31.9,0.85591,0.00022,8.02599]
[1779456866973,29.39,77099.7,31.9,0.85821,0.00022,7.94006]
[1779456867980,29.39,77096.09,31.9,0.85743,0.00022,7.96908]
[1779456868987,29.39,77093.38,31.9,0.85685,0.00022,7.99079]
[1779456871001,29.39,77097.49,31.9,0.85787,0.00022,7.94901]
[1779456873015,29.38,77101.33,31.9,0.85872,0.00022,7.91719]
[1779456874022,29.38,77104.16,31.9,0.85934,0.00021,7.89414]
[1779456875030,29.38,77106.89,31.9,0.85993,0.00021,7.87192]
[1779456876037,29.38,77104.5,31.9,0.85943,0.00021,7.89079]
[1779456879058,29.38,77099.24,31.9,0.85831,0.00022,7.93256]
[1779456880066,29.38,77093.8,31.9,0.85714,0.00022,7.97638]
[1779456881072,29.38,77095.84,31.9,0.85759,0.00022,7.9596]
[1779456884093,29.37,77098.26,31.9,0.85813,0.00022,7.93924]
[1779456885100,29.37,77101.4,31.9,0.85882,0.00022,7.91361]
[1779456889128,29.37,77099.27,31.9,0.85838,0.00022,7.93006]
[1779456890135,29.37,77100.9,31.9,0.85874,0.00022,7.91665]
[1779456891142,29.37,77103.2,31.9,0.85924,0.00022,7.89783]
[1779456893156,29.37,77104.74,31.9,0.85958,0.00021,7.885]
[1779456894163,29.37,77107.08,31.9,0.86008,0.00021,7.8659]
[1779456896177,29.37,77108.74,31.9,0.86045,0.00021,7.85218]
[1779456897074,29.37,77108.74,31.9,0.86045,0.00021,7.85218]
[1779456899199,29.36,77113.35,31.9,0.86145,0.00021,7.81424]
[1779456900276,29.36,77113.35,31.9,0.86145,0.00021,7.81424]
[1779456900347,29.36,77113.35,31.9,0.86145,0.00021,7.81424]
[1779456900453,29.36,77115.52,31.9,0.86192,0.00021,7.79634]
[1779456900684,29.36,77115.52,31.9,0.86192,0.00021,7.79634]
[1779456901062,29.36,77115.52,31.9,0.86192,0.00021,7.79634]
[1779456901213,29.36,77118.78,31.9,0.86262,0.00021,7.76966]
[1779456902741,29.36,77118.78,31.9,0.86262,0.00021,7.76966]
[1779456902236,29.36,77120.94,31.9,0.86309,0.00021,7.75191]
[1779456903423,29.36,77135.24,31.9,0.86609,0.00021,7.63635]
[1779456904472,29.36,77135.24,31.9,0.86609,0.00021,7.63635]
[1779456904532,29.36,77138.31,31.9,0.86674,0.00021,7.61117]
[1779456905252,29.36,77136.7,31.9,0.86642,0.00021,7.62368]
[1779456905764,29.36,77136.7,31.9,0.86642,0.00021,7.62368]
[1779456906259,29.36,77138.17,31.9,0.86673,0.00021,7.6114]
[1779456908273,29.35,77141.68,31.9,0.86748,0.00021,7.5823]
[1779456909342,29.35,77150.49,31.9,0.8693,0.0002,7.51112]
[1779456910348,29.35,77157.64,31.9,0.87077,0.0002,7.45315]
[1779456911293,29.35,77155.19,31.9,0.87029,0.0002,7.47225]
[1779456912529,29.35,77155.19,31.9,0.87029,0.0002,7.47225]
[1779456912541,29.35,77152.17,31.9,0.86969,0.0002,7.49592]
[1779456913308,29.35,77157.35,31.9,0.87076,0.0002,7.45377]
[1779456914315,29.34,77160.76,31.9,0.87146,0.0002,7.4259]
[1779456915322,29.34,77165.63,31.9,0.87246,0.0002,7.3864]
[1779456916329,29.34,77171.91,31.9,0.87373,0.0002,7.33574]
[1779456917048,29.34,77171.91,31.9,0.87373,0.0002,7.33574]
[1779456917058,29.34,77171.91,31.9,0.87373,0.0002,7.33574]
[1779456917336,29.34,77175.69,31.9,0.87449,0.0002,7.30518]
[1779456918343,29.34,77181.14,31.9,0.87558,0.0002,7.26137]
[1779456919249,29.34,77181.14,31.9,0.87558,0.0002,7.26137]
[1779456922373,29.28,77184.87,31.9,0.87675,0.0002,7.21354]
[1779456923532,29.28,77184.87,31.9,0.87675,0.0002,7.21354]
[1779456924249,29.27,77185.76,31.9,0.87706,0.0002,7.20112]
[1779456924954,29.27,77184.55,31.9,0.87683,0.0002,7.2106]
[1779456926639,29.27,77185.42,31.9,0.877,0.0002,7.20348]
[1779456926401,29.26,77187.01,31.9,0.87732,0.0002,7.19064]
[1779456928415,29.26,77185.23,31.9,0.87697,0.0002,7.20453]
[1779456929830,29.26,77184.78,31.9,0.87689,0.0002,7.20796]
[1779456930429,29.26,77180.91,31.9,0.87613,0.0002,7.23868]
[1779456931436,29.26,77175.86,31.9,0.87524,0.0002,7.27121]
[1779456932443,29.26,77173.69,31.9,0.87482,0.0002,7.2883]
[1779456933450,29.26,77175.57,31.9,0.8752,0.0002,7.27298]
[1779456934457,29.26,77173.89,31.9,0.87487,0.0002,7.28616]
[1779456936471,29.26,77175.7,31.9,0.87524,0.0002,7.27112]
[1779456937478,29.26,77165.86,31.9,0.87329,0.0002,7.34966]
[1779456938485,29.26,77157.57,31.9,0.87161,0.0002,7.41614]
[1779456939492,29.26,77153.05,31.9,0.8707,0.0002,7.45234]
[1779456941612,29.26,77153.21,31.9,0.87074,0.0002,7.45087]
[1779456941506,29.26,77151.32,31.9,0.87035,0.0002,7.46588]
[1779456942513,29.25,77145.26,31.9,0.86912,0.00021,7.51447]
[1779456943521,29.25,77142.89,31.9,0.86864,0.00021,7.53329]
[1779456944529,29.25,77146.49,31.9,0.86939,0.00021,7.50399]
[1779456944755,29.25,77146.49,31.9,0.86939,0.00021,7.50399]
[1779456948559,29.25,77155.22,31.9,0.87119,0.0002,7.43273]
[1779456949566,29.25,77158.41,31.9,0.87185,0.0002,7.40686]
[1779456950573,29.25,77154.71,31.9,0.8711,0.0002,7.43644]
[1779456954600,29.25,77151.84,31.9,0.87053,0.0002,7.45891]
[1779456958629,29.24,77153.54,31.9,0.8709,0.0002,7.44449]
[1779456962658,29.24,77151.68,31.9,0.87054,0.0002,7.45872]
[1779456964671,29.24,77154.27,31.9,0.87107,0.0002,7.43751]
[1779456965678,29.24,77156.6,31.9,0.87155,0.0002,7.41858]
[1779456967693,29.24,77159.51,31.9,0.87215,0.0002,7.39489]
[1779456968700,29.24,77156.54,31.9,0.87155,0.0002,7.41862]
[1779456969708,29.24,77155.08,31.9,0.87126,0.0002,7.43025]
[1779456970714,29.24,77152.7,31.9,0.87077,0.0002,7.44925]
[1779456971720,29.24,77150.92,31.9,0.87042,0.0002,7.46342]
[1779456973735,29.24,77152.97,31.9,0.87085,0.0002,7.44634]
[1779456978770,29.23,77152.32,31.9,0.87074,0.0002,7.45066]
[1779456980784,29.23,77156.15,31.9,0.87153,0.0002,7.41948]
[1779456985819,29.23,77153.56,31.9,0.87102,0.0002,7.43953]
[1779456989847,29.23,77154.94,31.9,0.87132,0.0002,7.42773]
[1779456991860,29.23,77153.04,31.9,0.87105,0.0002,7.43505]
[1779456992868,29.23,77148.41,31.9,0.87011,0.0002,7.47214]
[1779456993875,29.23,77139.98,31.9,0.86838,0.00021,7.53989]
[1779456994881,29.22,77133.75,31.9,0.86709,0.00021,7.58988]
[1779456995889,29.22,77126.31,31.9,0.86555,0.00021,7.64967]
[1779456996896,29.22,77122.28,31.9,0.86471,0.00021,7.68183]
[1779457001837,29.22,77122.16,31.9,0.86474,0.00021,7.68085]
[1779457001934,29.22,77122.16,31.9,0.86474,0.00021,7.68085]
[1779457002114,29.22,77122.16,31.9,0.86474,0.00021,7.68085]
[1779457002182,29.22,77115.07,31.9,0.86324,0.00021,7.73831]
[1779457002938,29.21,77108.61,31.9,0.86188,0.00021,7.79026]
[1779457004534,29.21,77108.61,31.9,0.86188,0.00021,7.79026]
[1779457004637,29.21,77109.93,31.9,0.86217,0.00021,7.77897]
[1779457005961,29.21,77111.71,31.9,0.86256,0.00021,7.76422]
[1779457006861,29.21,77111.71,31.9,0.86256,0.00021,7.76422]
[1779457007238,29.21,77111.71,31.9,0.86256,0.00021,7.76422]
[1779457007263,29.21,77118.23,31.9,0.86397,0.00021,7.71039]
[1779457007975,29.21,77122.83,31.9,0.86494,0.00021,7.67312]
[1779457009304,29.21,77122.83,31.9,0.86494,0.00021,7.67312]
[1779457009336,29.21,77123.4,31.9,0.86508,0.00021,7.66774]
[1779457010996,29.2,77126.63,31.9,0.86577,0.00021,7.64114]
[1779457015412,29.2,77127.28,31.9,0.86594,0.00021,7.63464]
[1779457015535,29.2,77127.28,31.9,0.86594,0.00021,7.63464]
[1779457016417,29.2,77127.45,31.9,0.86599,0.00021,7.63248]
[1779457016791,29.2,77127.23,31.9,0.86596,0.00021,7.63387]
[1779457017038,29.2,77124.46,31.9,0.86538,0.00021,7.65631]
[1779457018045,29.2,77127.6,31.9,0.86604,0.00021,7.63049]
[1779457018916,29.2,77127.6,31.9,0.86604,0.00021,7.63049]
[1779457019052,29.19,77125.77,31.9,0.86567,0.00021,7.64489]
[1779457020234,29.19,77125.77,31.9,0.86567,0.00021,7.64489]
[1779457020335,29.19,77122.58,31.9,0.86502,0.00021,7.66996]
[1779457021235,29.19,77122.58,31.9,0.86502,0.00021,7.66996]
[1779457021666,29.19,77122.58,31.9,0.86502,0.00021,7.66996]
[1779457021753,29.19,77120.74,31.9,0.86464,0.00021,7.68445]
[1779457023080,29.19,77118.27,31.9,0.86413,0.00021,7.70404]
[1779457024087,29.19,77119.8,31.9,0.86447,0.00021,7.6913]
[1779457027108,29.19,77125.09,31.9,0.86559,0.00021,7.64812]
[1779457028745,29.19,77125.09,31.9,0.86559,0.00021,7.64812]
[1779457028115,29.18,77129.47,31.9,0.86653,0.00021,7.61182]
[1779457029290,29.18,77129.47,31.9,0.86653,0.00021,7.61182]
[1779457029390,29.18,77127.09,31.9,0.86604,0.00021,7.63075]
[1779457030129,29.18,77124.01,31.9,0.86539,0.00021,7.6557]
[1779457032144,29.18,77131.28,31.9,0.86692,0.00021,7.59667]
[1779457033151,29.18,77139.7,31.9,0.86868,0.00021,7.52787]
[1779457034159,29.18,77141.71,31.9,0.8691,0.00021,7.5114]
[1779457035165,29.18,77143.53,31.9,0.86948,0.00021,7.49671]
[1779457036172,29.18,77146.06,31.9,0.87001,0.00021,7.47591]
[1779457037183,29.18,77147.86,31.9,0.87038,0.0002,7.46123]
[1779457040119,29.18,77146.98,31.9,0.8702,0.0002,7.46806]
[1779457040568,29.18,77146.98,31.9,0.8702,0.0002,7.46806]
[1779457040620,29.18,77152.29,31.9,0.87129,0.0002,7.4251]
[1779457041030,29.18,77152.29,31.9,0.87129,0.0002,7.4251]
[1779457041698,29.18,77152.29,31.9,0.87129,0.0002,7.4251]
[1779457041737,29.18,77162.0,31.9,0.87326,0.0002,7.34686]
[1779457041979,29.18,77162.0,31.9,0.87326,0.0002,7.34686]
[1779457042047,29.18,77162.0,31.9,0.87326,0.0002,7.34686]
[1779457042237,29.18,77154.55,31.9,0.87176,0.0002,7.4065]
[1779457043244,29.18,77145.58,31.9,0.86993,0.00021,7.47877]
[1779457044251,29.17,77153.88,31.9,0.87163,0.0002,7.41167]
[1779457045258,29.17,77160.47,31.9,0.87298,0.0002,7.35823]
[1779457050293,29.17,77157.96,31.9,0.87248,0.0002,7.37813]
[1779457055328,29.17,77158.46,31.9,0.87269,0.0002,7.36643]
[1779457057342,29.17,77156.04,31.9,0.8722,0.0002,7.3859]
[1779457058349,29.17,77153.77,31.9,0.87174,0.0002,7.40416]
[1779457062385,29.17,77146.23,31.9,0.8702,0.00021,7.46474]
[1779457063388,29.17,77132.28,31.9,0.86732,0.00021,7.57734]
[1779457064396,29.17,77127.44,31.9,0.86632,0.00021,7.61624]
[1779457066526,29.17,77130.15,31.9,0.8669,0.00021,7.59362]
[1779457068543,29.17,77128.12,31.9,0.86649,0.00021,7.60944]
[1779457069431,29.17,77131.4,31.9,0.86719,0.00021,7.58254]
[1779457070438,29.16,77137.07,31.9,0.86837,0.00021,7.53637]
[1779457071445,29.16,77138.64,31.9,0.8687,0.00021,7.52345]
[1779457072452,29.16,77136.27,31.9,0.86822,0.00021,7.5424]
[1779457077487,29.16,77135.65,31.9,0.86812,0.00021,7.54621]
[1779457078493,29.16,77139.25,31.9,0.86887,0.00021,7.51685]
[1779457079501,29.16,77141.85,31.9,0.86941,0.00021,7.49563]
[1779457080508,29.16,77143.51,31.9,0.86976,0.00021,7.48204]
[1779457082521,29.16,77145.34,31.9,0.87014,0.00021,7.46696]
[1779457085543,29.16,77142.09,31.9,0.86949,0.00021,7.49278]
[1779457090579,29.15,77139.8,31.9,0.86904,0.00021,7.51039]
[1779457093600,29.15,77142.21,31.9,0.86955,0.00021,7.49029]
[1779457094607,29.15,77146.85,31.9,0.87051,0.0002,7.45263]
[1779457095614,29.15,77150.1,31.9,0.87117,0.0002,7.42627]
[1779457097628,29.15,77148.62,31.9,0.87088,0.0002,7.43803]
[1779457102665,29.15,77150.84,31.9,0.87134,0.0002,7.41956]
[1779457107700,29.15,77143.33,31.9,0.86982,0.00021,7.47967]
[1779457108707,29.14,77140.46,31.9,0.86923,0.00021,7.50268]
[1779457109714,29.14,77147.72,31.9,0.87073,0.0002,7.44381]
[1779457110721,29.14,77152.56,31.9,0.87172,0.0002,7.40462]
[1779457115760,29.14,77145.82,31.9,0.87046,0.00021,7.45097]
[1779457118781,29.14,77147.76,31.9,0.87087,0.0002,7.43483]
[1779457119788,29.14,77158.91,31.9,0.87314,0.0002,7.34482]
[1779457120488,29.14,77158.91,31.9,0.87314,0.0002,7.34482]
[1779457120795,29.14,77172.34,31.9,0.87584,0.0002,7.23655]
[1779457121802,29.14,77175.94,31.9,0.87656,0.0002,7.2075]
[1779457122809,29.14,77172.8,31.9,0.87594,0.0002,7.23255]
[1779457123613,29.14,77172.8,31.9,0.87594,0.0002,7.23255]
[1779457123816,29.14,77188.28,31.9,0.879,0.0002,7.10846]
[1779457124189,29.14,77188.28,31.9,0.879,0.0002,7.10846]
[1779457124823,29.14,77203.69,31.9,0.88199,0.00019,6.98527]
[1779457125708,29.14,77203.69,31.9,0.88199,0.00019,6.98527]
[1779457125830,29.14,77210.36,31.9,0.88327,0.00019,6.9321]
[1779457126639,29.14,77210.36,31.9,0.88327,0.00019,6.9321]
[1779457126837,29.14,77211.8,31.9,0.88355,0.00019,6.92054]
[1779457127110,29.14,77211.8,31.9,0.88355,0.00019,6.92054]
[1779457127844,29.14,77219.31,31.9,0.88498,0.00019,6.86096]
[1779457127960,29.14,77219.31,31.9,0.88498,0.00019,6.86096]
[1779457128851,29.12,77225.16,31.9,0.88617,0.00019,6.81091]
[1779457129255,29.12,77225.16,31.9,0.88617,0.00019,6.81091]
[1779457129858,29.12,77217.5,31.9,0.88473,0.00019,6.87114]
[1779457130461,29.12,77217.5,31.9,0.88473,0.00019,6.87114]
[1779457130865,29.11,77211.83,31.9,0.88375,0.00019,6.91214]
[1779457132228,29.11,77211.62,31.9,0.88372,0.00019,6.91335]
[1779457132883,29.1,77207.13,31.9,0.88297,0.00019,6.94455]
[1779457133890,29.1,77199.89,31.9,0.88159,0.00019,7.00167]
[1779457134897,29.09,77197.28,31.9,0.8811,0.00019,7.02191]
[1779457135253,29.09,77197.28,31.9,0.8811,0.00019,7.02191]
[1779457136555,29.09,77197.28,31.9,0.88112,0.00019,7.02131]
[1779457136584,29.09,77192.48,31.9,0.8802,0.00019,7.05896]
[1779457138926,29.09,77194.15,31.9,0.88056,0.00019,7.04431]
[1779457139932,29.08,77196.08,31.9,0.88095,0.00019,7.02828]
[1779457141947,29.08,77194.53,31.9,0.88068,0.00019,7.03944]
[1779457145977,29.07,77189.91,31.9,0.87984,0.00019,7.07385]
[1779457147991,29.07,77192.33,31.9,0.88034,0.00019,7.05316]
[1779457148998,29.07,77194.58,31.9,0.88079,0.00019,7.03455]
[1779457154036,29.03,77194.79,31.9,0.88116,0.00019,7.01925]
[1779457155042,29.01,77191.87,31.9,0.88073,0.00019,7.0368]
[1779457157056,28.99,77194.49,31.9,0.8814,0.00019,7.00923]
[1779457158063,28.99,77197.66,31.9,0.88203,0.00019,6.98332]
[1779457160077,28.97,77193.76,31.9,0.88141,0.00019,7.00871]
[1779457162091,28.95,77196.16,31.9,0.88202,0.00019,6.98351]
[1779457165112,28.91,77194.64,31.9,0.88209,0.00019,6.98047]
[1779457169140,28.85,77196.65,31.9,0.88294,0.00019,6.94493]
[1779457171154,28.83,77195.45,31.9,0.88293,0.00019,6.94196]
[1779457173168,28.83,77194.04,31.9,0.88268,0.00019,6.9524]
[1779457175181,28.83,77192.56,31.9,0.88242,0.00019,6.96338]
[1779457177196,28.83,77188.84,31.9,0.88172,0.00019,6.99236]
[1779457178667,28.83,77184.38,31.9,0.88085,0.0002,7.02799]
[1779457179210,28.83,77177.44,31.9,0.87949,0.0002,7.08393]
[1779457180066,28.83,77177.44,31.9,0.87949,0.0002,7.08393]
[1779457180668,28.83,77177.44,31.9,0.87949,0.0002,7.08393]
[1779457180688,28.82,77171.87,31.9,0.8784,0.0002,7.12843]
[1779457181625,28.82,77171.87,31.9,0.8784,0.0002,7.12843]
[1779457181699,28.82,77168.29,31.9,0.8777,0.0002,7.15704]
[1779457181981,28.82,77168.29,31.9,0.8777,0.0002,7.15704]
[1779457184182,28.82,77168.93,31.9,0.87783,0.0002,7.15149]
[1779457185765,28.82,77169.08,31.9,0.87787,0.0002,7.1499]
[1779457185805,28.82,77170.76,31.9,0.87822,0.0002,7.13557]
[1779457186915,28.82,77170.76,31.9,0.87822,0.0002,7.13557]
[1779457186260,28.82,77168.32,31.9,0.87774,0.0002,7.15531]
[1779457187921,28.82,77166.6,31.9,0.87741,0.0002,7.16852]
[1779457188537,28.82,77166.6,31.9,0.87741,0.0002,7.16852]
[1779457188635,28.82,77164.66,31.9,0.87703,0.0002,7.18423]
[1779457189282,28.82,77170.34,31.9,0.87816,0.0002,7.13825]
[1779457192303,28.82,77172.15,31.9,0.87852,0.0002,7.12369]
[1779457194762,28.82,77171.31,31.9,0.87835,0.0002,7.13053]
[1779457194861,28.82,77167.16,31.9,0.87752,0.0002,7.16422]
[1779457195324,28.82,77155.06,31.9,0.87509,0.0002,7.26234]
[1779457196331,28.82,77151.74,31.9,0.87442,0.0002,7.28919]
[1779457198345,28.81,77156.28,31.9,0.87536,0.0002,7.25159]
[1779457199352,28.81,77158.33,31.9,0.87578,0.0002,7.23445]
[1779457201137,28.81,77157.37,31.9,0.8756,0.0002,7.24176]
[1779457201460,28.81,77157.37,31.9,0.8756,0.0002,7.24176]
[1779457201788,28.81,77157.37,31.9,0.8756,0.0002,7.24176]
[1779457201826,28.81,77162.29,31.9,0.8766,0.0002,7.20136]
[1779457202381,28.81,77175.92,31.9,0.87932,0.0002,7.09063]
[1779457203106,28.81,77175.92,31.9,0.87932,0.0002,7.09063]
[1779457203386,28.81,77184.77,31.9,0.88107,0.0002,7.01898]
[1779457205906,28.81,77184.45,31.9,0.88101,0.0002,7.02138]
[1779457205912,28.81,77186.06,31.9,0.88133,0.0002,7.00823]
[1779457206407,28.81,77188.69,31.9,0.88185,0.00019,6.9869]
[1779457207414,28.81,77190.28,31.9,0.88216,0.00019,6.97399]
[1779457208421,28.8,77192.24,31.9,0.88255,0.00019,6.95776]
[1779457209105,28.8,77192.24,31.9,0.88255,0.00019,6.95776]
[1779457209155,28.8,77192.24,31.9,0.88255,0.00019,6.95776]
[1779457209594,28.8,77192.24,31.9,0.88255,0.00019,6.95776]
[1779457209686,28.8,77201.21,31.9,0.88429,0.00019,6.88535]
[1779457210435,28.8,77204.52,31.9,0.88493,0.00019,6.85851]
[1779457212449,28.8,77211.19,31.9,0.88621,0.00019,6.8046]
[1779457213455,28.8,77213.76,31.9,0.8867,0.00019,6.78387]
[1779457215470,28.8,77212.25,31.9,0.88643,0.00019,6.79553]
[1779457217484,28.8,77210.58,31.9,0.88612,0.00019,6.80844]
[1779457219498,28.8,77211.86,31.9,0.88637,0.00019,6.79777]
[1779457220504,28.8,77213.96,31.9,0.88678,0.00019,6.78081]
[1779457221449,28.8,77213.96,31.9,0.88678,0.00019,6.78081]
[1779457221803,28.79,77216.57,31.9,0.88727,0.00019,6.75982]
[1779457222519,28.79,77218.8,31.9,0.88769,0.00019,6.74191]
[1779457223526,28.79,77219.96,31.9,0.88791,0.00019,6.73255]
[1779457224528,28.79,77219.96,31.9,0.88791,0.00019,6.73255]
[1779457224533,28.79,77219.74,31.9,0.88788,0.00019,6.73419]
[1779457226547,28.79,77221.25,31.9,0.88816,0.00019,6.72195]
[1779457228563,28.79,77225.55,31.9,0.88897,0.00019,6.6876]
[1779457229036,28.79,77225.55,31.9,0.88897,0.00019,6.6876]
[1779457229570,28.79,77225.55,31.9,0.88897,0.00019,6.6876]
[1779457229594,28.79,77233.79,31.9,0.8905,0.00018,6.62222]
[1779457231585,28.79,77230.13,31.9,0.88992,0.00019,6.6438]
[1779457232592,28.79,77228.26,31.9,0.88958,0.00019,6.65864]
[1779457234605,28.79,77226.13,31.9,0.88918,0.00019,6.67551]
[1779457238975,28.79,77226.24,31.9,0.88921,0.00019,6.67449]
[1779457239640,28.79,77233.04,31.9,0.89047,0.00018,6.6205]
[1779457242861,28.79,77243.89,31.9,0.89245,0.00018,6.5349]
[1779457243674,28.79,77248.31,31.9,0.89326,0.00018,6.49986]
[1779457244103,28.79,77248.31,31.9,0.89326,0.00018,6.49986]
[1779457244719,28.79,77236.34,31.9,0.89108,0.00018,6.59408]
[1779457245872,28.79,77236.34,31.9,0.89108,0.00018,6.59408]
[1779457245940,28.79,77216.54,31.9,0.88741,0.00019,6.75092]
[1779457246729,28.79,77198.43,31.9,0.88396,0.00019,6.89568]
[1779457247737,28.79,77204.53,31.9,0.88514,0.00019,6.8463]
[1779457248840,28.79,77204.53,31.9,0.88514,0.00019,6.8463]
[1779457248871,28.79,77206.91,31.9,0.8856,0.00019,6.82698]
[1779457249875,28.79,77214.86,31.9,0.88712,0.00019,6.76325]
[1779457251874,28.79,77215.89,31.9,0.88731,0.00019,6.75488]
[1779457251969,28.79,77205.57,31.9,0.88536,0.00019,6.83714]
[1779457252903,28.79,77205.57,31.9,0.88536,0.00019,6.83714]
[1779457252998,28.79,77201.38,31.9,0.88457,0.00019,6.87042]
[1779457253780,28.79,77203.51,31.9,0.88497,0.00019,6.85341]
[1779457254787,28.79,77207.76,31.9,0.88578,0.00019,6.81948]
[1779457255331,28.79,77207.76,31.9,0.88578,0.00019,6.81948]
[1779457256610,28.79,77208.88,31.9,0.88599,0.00019,6.81065]
[1779457256801,28.79,77206.24,31.9,0.88549,0.00019,6.8319]
[1779457257808,28.79,77212.11,31.9,0.8866,0.00019,6.7851]
[1779457258495,28.79,77212.11,31.9,0.8866,0.00019,6.7851]
[1779457258815,28.79,77207.45,31.9,0.88571,0.00019,6.8225]
[1779457259822,28.79,77205.62,31.9,0.88536,0.00019,6.83725]
[1779457261162,28.79,77206.67,31.9,0.88556,0.00019,6.82895]
[1779457262270,28.79,77205.49,31.9,0.88533,0.00019,6.8385]
[1779457262844,28.79,77200.73,31.9,0.88442,0.00019,6.87671]
[1779457263851,28.79,77196.73,31.9,0.88365,0.00019,6.90883]
[1779457264319,28.79,77196.73,31.9,0.88365,0.00019,6.90883]
[1779457264433,28.79,77196.73,31.9,0.88365,0.00019,6.90883]
[1779457264857,28.79,77189.2,31.9,0.88219,0.00019,6.96932]
[1779457265865,28.79,77186.76,31.9,0.88172,0.00019,6.98887]
[1779457266871,28.79,77188.36,31.9,0.88203,0.00019,6.97586]
[1779457267878,28.79,77196.6,31.9,0.88363,0.00019,6.90954]
[1779457268886,28.79,77198.93,31.9,0.88408,0.00019,6.89084]
[1779457269893,28.79,77201.3,31.9,0.88453,0.00019,6.87185]
[1779457270900,28.79,77199.39,31.9,0.88417,0.00019,6.88719]
[1779457272923,28.79,77202.48,31.9,0.88476,0.00019,6.86243]
[1779457274928,28.79,77208.6,31.9,0.88592,0.00019,6.81355]
[1779457276942,28.79,77202.1,31.9,0.88468,0.00019,6.86578]
[1779457279962,28.79,77198.36,31.9,0.88396,0.00019,6.8959]
[1779457280969,28.79,77187.75,31.9,0.88191,0.00019,6.98115]
[1779457281977,28.79,77185.99,31.9,0.88157,0.0002,6.99521]
[1779457283991,28.79,77187.85,31.9,0.88193,0.00019,6.97996]
[1779457286005,28.79,77190.31,31.9,0.88242,0.00019,6.95994]
[1779457287012,28.79,77188.57,31.9,0.88208,0.00019,6.97384]
[1779457288021,28.79,77184.91,31.9,0.88137,0.0002,7.00319]
[1779457290035,28.79,77188.15,31.9,0.88201,0.00019,6.97679]
[1779457295070,28.78,77187.12,31.9,0.88193,0.00019,6.97688]
[1779457298093,28.78,77189.53,31.9,0.88241,0.00019,6.95709]
[1779457300107,28.78,77192.35,31.9,0.88296,0.00019,6.9342]
[1779457301114,28.78,77196.8,31.9,0.88382,0.00019,6.89839]
[1779457302120,28.78,77202.54,31.9,0.88492,0.00019,6.85235]
[1779457303128,28.78,77201.12,31.9,0.88465,0.00019,6.86376]
[1779457304134,28.78,77198.65,31.9,0.88418,0.00019,6.88358]
[1779457305142,28.78,77196.0,31.9,0.88367,0.00019,6.90483]
[1779457308163,28.78,77194.34,31.9,0.88335,0.00019,6.91802]
[1779457309170,28.78,77192.62,31.9,0.88302,0.00019,6.93177]
[1779457313198,28.78,77196.21,31.9,0.88372,0.00019,6.90261]
[1779457315212,28.78,77194.64,31.9,0.88342,0.00019,6.91511]
[1779457319240,28.78,77196.01,31.9,0.88369,0.00019,6.90386]
[1779457322261,28.78,77194.64,31.9,0.88343,0.00019,6.9147]
[1779457325282,28.78,77190.53,31.9,0.88264,0.00019,6.94753]
[1779457326289,28.78,77185.61,31.9,0.88169,0.0002,6.98701]
[1779457327295,28.78,77178.8,31.9,0.88036,0.0002,7.04176]
[1779457328303,28.78,77176.85,31.9,0.87998,0.0002,7.05726]
[1779457332331,28.77,77183.5,31.9,0.88131,0.0002,7.00256]
[1779457333338,28.77,77186.52,31.9,0.8819,0.00019,6.97799]
[1779457334306,28.77,77186.52,31.9,0.8819,0.00019,6.97799]
[1779457334347,28.77,77186.52,31.9,0.8819,0.00019,6.97799]
[1779457334655,28.77,77180.23,31.9,0.88068,0.0002,7.0285]
[1779457336011,28.77,77180.23,31.9,0.88068,0.0002,7.0285]
[1779457336031,28.77,77158.6,31.9,0.87639,0.0002,7.20325]
[1779457336387,28.77,77158.6,31.9,0.87639,0.0002,7.20325]
[1779457337006,28.77,77158.6,31.9,0.87639,0.0002,7.20325]
[1779457337052,28.77,77147.0,31.9,0.87405,0.0002,7.29714]
[1779457337380,28.77,77153.93,31.9,0.87546,0.0002,7.24074]
[1779457338380,28.77,77153.93,31.9,0.87546,0.0002,7.24074]
[1779457338387,28.77,77159.32,31.9,0.87656,0.0002,7.19634]
[1779457339658,28.77,77163.58,31.9,0.87744,0.0002,7.16081]
[1779457341660,28.76,77165.34,31.9,0.87781,0.0002,7.14575]
[1779457342608,28.76,77170.61,31.9,0.87886,0.0002,7.10268]
[1779457344086,28.76,77170.61,31.9,0.87886,0.0002,7.10268]
[1779457344175,28.76,77171.91,31.9,0.87913,0.0002,7.09185]
[1779457344543,28.76,77171.91,31.9,0.87913,0.0002,7.09185]
[1779457344646,28.76,77173.51,31.9,0.87945,0.0002,7.07861]
[1779457345713,28.76,77173.51,31.9,0.87945,0.0002,7.07861]
[1779457345814,28.76,77177.8,31.9,0.88031,0.0002,7.04365]
[1779457346953,28.76,77177.8,31.9,0.88031,0.0002,7.04365]
[1779457347143,28.76,77181.68,31.9,0.88108,0.0002,7.0121]
[1779457347456,28.76,77175.9,31.9,0.87994,0.0002,7.05877]
[1779457348966,28.76,77175.9,31.9,0.87994,0.0002,7.05877]
[1779457349001,28.76,77173.59,31.9,0.87949,0.0002,7.07701]
[1779457349469,28.76,77181.14,31.9,0.88098,0.0002,7.01601]
[1779457350983,28.76,77185.49,31.9,0.88184,0.0002,6.98046]
[1779457356518,28.75,77190.43,31.9,0.88293,0.00019,6.93239]
[1779457357776,28.75,77190.43,31.9,0.88293,0.00019,6.93239]
[1779457358125,28.75,77190.43,31.9,0.88293,0.00019,6.93239]
[1779457358187,28.75,77185.77,31.9,0.88202,0.00019,6.96984]
[1779457359118,28.75,77185.77,31.9,0.88202,0.00019,6.96984]
[1779457359184,28.75,77142.5,31.9,0.87337,0.0002,7.32064]
[1779457359948,28.75,77142.5,31.9,0.87337,0.0002,7.32064]
[1779457359973,28.75,77100.05,31.9,0.86446,0.00021,7.66846]
[1779457360837,28.75,77100.05,31.9,0.86446,0.00021,7.66846]
[1779457360919,28.73,77090.23,31.9,0.86249,0.00022,7.7438]
[1779457362044,28.73,77086.17,31.9,0.86161,0.00022,7.77687]
[1779457362956,28.73,77093.89,31.9,0.8633,0.00022,7.71301]
[1779457364136,28.73,77105.47,31.9,0.86579,0.00021,7.61754]
[1779457364440,28.73,77105.47,31.9,0.86579,0.00021,7.61754]
[1779457364615,28.73,77112.96,31.9,0.86738,0.00021,7.55601]
[1779457365619,28.73,77118.35,31.9,0.86852,0.00021,7.51174]
[1779457366833,28.73,77109.68,31.9,0.86667,0.00021,7.58335]
[1779457367633,28.74,77096.06,31.9,0.86374,0.00022,7.69592]
[1779457368640,28.73,77088.84,31.9,0.86219,0.00022,7.75507]
[1779457370165,28.73,77088.84,31.9,0.86219,0.00022,7.75507]
[1779457370167,28.73,77103.92,31.9,0.86547,0.00021,7.62956]
[1779457370656,28.73,77113.81,31.9,0.86758,0.00021,7.54827]
[1779457371663,28.73,77115.63,31.9,0.86796,0.00021,7.53348]
[1779457372329,28.73,77115.63,31.9,0.86796,0.00021,7.53348]
[1779457373155,28.73,77124.09,31.9,0.86974,0.00021,7.46388]
[1779457373677,28.73,77130.15,31.9,0.87101,0.00021,7.41415]
[1779457375263,28.73,77130.07,31.9,0.87099,0.00021,7.4148]
[1779457377019,28.73,77129.8,31.9,0.87094,0.00021,7.41701]
[1779457377060,28.73,77132.0,31.9,0.87139,0.00021,7.39899]
[1779457377430,28.73,77132.0,31.9,0.87139,0.00021,7.39899]
[1779457377555,28.73,77132.0,31.9,0.87139,0.00021,7.39899]
[1779457377798,28.73,77132.0,31.9,0.87139,0.00021,7.39899]
[1779457378384,28.73,77130.72,31.9,0.87113,0.00021,7.40949]
[1779457379807,28.73,77130.13,31.9,0.871,0.00021,7.41433]
[1779457379853,28.73,77128.02,31.9,0.87056,0.00021,7.43161]
[1779457381038,28.73,77114.23,31.9,0.86767,0.00021,7.54476]
[1779457381747,28.73,77103.65,31.9,0.86541,0.00021,7.63211]
[1779457382754,28.73,77094.99,31.9,0.86355,0.00022,7.70347]
[1779457383762,28.73,77089.36,31.9,0.86232,0.00022,7.75009]
[1779457384768,28.75,77099.8,31.9,0.86446,0.00022,7.66839]
[1779457386215,28.75,77105.2,31.9,0.86562,0.00021,7.62394]
[1779457386782,28.75,77108.84,31.9,0.8664,0.00021,7.59406]
[1779457387790,28.75,77112.5,31.9,0.86717,0.00021,7.56408]
[1779457388796,28.75,77117.32,31.9,0.86819,0.00021,7.52464]
[1779457389594,28.75,77117.32,31.9,0.86819,0.00021,7.52464]
[1779457389803,28.75,77123.47,31.9,0.86947,0.00021,7.4744]
[1779457390810,28.75,77126.15,31.9,0.87003,0.00021,7.45272]
[1779457392824,28.75,77128.58,31.9,0.87052,0.00021,7.43345]
[1779457393830,28.75,77133.41,31.9,0.87151,0.00021,7.39427]
[1779457395845,28.75,77131.29,31.9,0.87105,0.00021,7.4124]
[1779457398677,28.76,77131.83,31.9,0.87115,0.00021,7.40872]
[1779457400206,28.76,77131.08,31.9,0.87098,0.00021,7.41522]
[1779457400880,28.76,77128.95,31.9,0.87052,0.00021,7.43337]
[1779457401887,28.76,77127.39,31.9,0.8702,0.00021,7.44612]
[1779457402605,28.76,77127.39,31.9,0.8702,0.00021,7.44612]
[1779457402895,28.76,77116.64,31.9,0.86794,0.00021,7.5342]
[1779457404033,28.76,77105.67,31.9,0.86562,0.00021,7.62416]
[1779457404909,28.76,77106.3,31.9,0.86576,0.00021,7.6187]
[1779457405916,28.76,77111.19,31.9,0.86681,0.00021,7.57823]
[1779457406923,28.76,77115.52,31.9,0.86773,0.00021,7.54245]
[1779457408938,28.75,77116.99,31.9,0.86805,0.00021,7.53004]
[1779457410952,28.75,77114.51,31.9,0.86753,0.00021,7.55007]
[1779457411959,28.75,77110.69,31.9,0.86684,0.00021,7.57358]
[1779457413978,28.75,77108.61,31.9,0.86641,0.00021,7.59021]
[1779457414985,28.75,77106.44,31.9,0.86595,0.00021,7.6078]
[1779457418006,28.75,77108.26,31.9,0.86636,0.00021,7.59198]
[1779457420026,28.75,77112.04,31.9,0.86718,0.00021,7.56041]
[1779457421027,28.75,77121.53,31.9,0.86918,0.00021,7.4823]
[1779457421572,28.75,77121.53,31.9,0.86918,0.00021,7.4823]
[1779457422034,28.75,77127.2,31.9,0.87037,0.00021,7.43573]
[1779457423042,28.75,77124.19,31.9,0.86975,0.00021,7.46035]
[1779457424050,28.75,77126.12,31.9,0.87015,0.00021,7.44447]
[1779457425057,28.75,77128.58,31.9,0.87066,0.00021,7.42427]
[1779457426064,28.75,77126.59,31.9,0.87025,0.00021,7.44054]
[1779457427071,28.74,77123.52,31.9,0.86961,0.00021,7.46564]
[1779457430092,28.74,77127.03,31.9,0.87035,0.00021,7.43664]
[1779457432106,28.74,77125.16,31.9,0.86996,0.00021,7.45188]
[1779457435130,28.74,77119.73,31.9,0.86883,0.00021,7.4962]
[1779457436136,28.74,77105.09,31.9,0.86573,0.00021,7.61635]
[1779457437142,28.74,77102.8,31.9,0.86524,0.00021,7.6349]
[1779457439157,28.74,77104.65,31.9,0.86566,0.00021,7.61904]
[1779457443184,28.74,77109.35,31.9,0.86669,0.00021,7.57921]
[1779457444192,28.74,77112.06,31.9,0.86727,0.00021,7.55669]
[1779457448220,28.73,77109.08,31.9,0.86666,0.00021,7.58036]
[1779457449227,28.73,77105.02,31.9,0.8658,0.00021,7.61352]
[1779457454262,28.73,77102.95,31.9,0.86539,0.00021,7.6291]
[1779457456276,28.73,77106.31,31.9,0.86613,0.00021,7.60084]
[1779457457282,28.72,77107.8,31.9,0.86645,0.00021,7.58827]
[1779457461311,28.72,77104.86,31.9,0.86585,0.00021,7.61148]
[1779457462318,28.72,77103.37,31.9,0.86554,0.00021,7.6235]
[1779457467353,28.72,77102.61,31.9,0.86541,0.00021,7.62831]
[1779457468360,28.72,77099.75,31.9,0.86481,0.00021,7.65159]
[1779457469367,28.71,77091.62,31.9,0.86306,0.00022,7.71834]
[1779457470374,28.71,77088.46,31.9,0.86238,0.00022,7.74432]
[1779457471381,28.71,77091.51,31.9,0.86314,0.00022,7.7116]
[1779457474909,28.71,77091.45,31.9,0.86313,0.00022,7.71199]
[1779457475409,28.71,77087.32,31.9,0.86225,0.00022,7.7457]
[1779457476416,28.71,77083.8,31.9,0.86147,0.00022,7.77491]
[1779457480444,28.71,77082.12,31.9,0.8611,0.00022,7.78902]
[1779457485479,28.71,77082.06,31.9,0.86108,0.00022,7.7897]
[1779457487251,28.71,77082.06,31.9,0.86108,0.00022,7.7897]
[1779457487974,28.72,77081.77,31.9,0.86102,0.00022,7.79213]
[1779457488056,28.72,77084.32,31.9,0.86157,0.00022,7.77108]
[1779457488502,28.72,77086.82,31.9,0.86212,0.00022,7.75049]
[1779457489509,28.71,77092.02,31.9,0.86325,0.00022,7.70741]
[1779457490516,28.71,77100.07,31.9,0.86499,0.00021,7.64102]
[1779457491460,28.71,77100.07,31.9,0.86499,0.00021,7.64102]
[1779457491523,28.71,77101.76,31.9,0.86536,0.00021,7.62666]
[1779457492530,28.71,77095.82,31.9,0.86409,0.00022,7.6753]
[1779457496558,28.71,77097.45,31.9,0.86449,0.00022,7.66031]
[1779457497565,28.71,77100.39,31.9,0.86513,0.00021,7.6357]
[1779457498571,28.71,77104.46,31.9,0.86601,0.00021,7.60182]
[1779457499432,28.71,77104.46,31.9,0.86601,0.00021,7.60182]
[1779457499842,28.7,77112.57,31.9,0.86774,0.00021,7.53478]
[1779457500586,28.7,77120.28,31.9,0.86938,0.00021,7.47123]
[1779457501612,28.7,77120.28,31.9,0.86938,0.00021,7.47123]
[1779457501901,28.7,77120.28,31.9,0.86938,0.00021,7.47123]
[1779457502067,28.7,77124.51,31.9,0.87026,0.00021,7.4364]
[1779457502600,28.7,77129.51,31.9,0.87131,0.00021,7.39536]
[1779457503615,28.7,77129.51,31.9,0.87131,0.00021,7.39536]
[1779457503628,28.7,77145.35,31.9,0.87457,0.0002,7.26583]
[1779457505203,28.7,77145.35,31.9,0.87457,0.0002,7.26583]
[1779457505208,28.7,77150.46,31.9,0.87562,0.0002,7.22401]
[1779457505833,28.7,77150.46,31.9,0.87562,0.0002,7.22401]
[1779457506631,28.7,77154.98,31.9,0.87653,0.0002,7.18703]
[1779457507638,28.7,77153.06,31.9,0.87615,0.0002,7.20262]
[1779457509744,28.7,77153.48,31.9,0.87623,0.0002,7.19914]
[1779457510773,28.7,77153.39,31.9,0.87622,0.0002,7.19981]
[1779457510896,28.7,77153.39,31.9,0.87622,0.0002,7.19981]
[1779457511130,28.7,77155.63,31.9,0.87667,0.0002,7.18151]
[1779457511840,28.7,77155.63,31.9,0.87667,0.0002,7.18151]
[1779457512206,28.7,77162.42,31.9,0.87804,0.0002,7.12627]
[1779457512673,28.7,77168.79,31.9,0.87931,0.0002,7.07463]
[1779457514797,28.7,77168.96,31.9,0.87935,0.0002,7.07301]
[1779457515333,28.7,77166.84,31.9,0.87893,0.0002,7.08997]
[1779457515537,28.7,77166.84,31.9,0.87893,0.0002,7.08997]
[1779457516021,28.7,77166.84,31.9,0.87893,0.0002,7.08997]
[1779457516065,28.7,77172.67,31.9,0.88008,0.0002,7.04282]
[1779457516702,28.7,77175.14,31.9,0.88057,0.0002,7.02299]
[1779457517476,28.7,77175.14,31.9,0.88057,0.0002,7.02299]
[1779457518716,28.7,77170.96,31.9,0.87973,0.0002,7.0572]
[1779457520730,28.7,77175.79,31.9,0.88068,0.0002,7.01838]
[1779457524759,28.71,77177.1,31.9,0.88092,0.0002,7.00856]
[1779457526280,28.71,77177.1,31.9,0.88092,0.0002,7.00856]
[1779457526772,28.71,77178.94,31.9,0.88128,0.0002,6.9937]
[1779457527779,28.7,77180.77,31.9,0.88164,0.0002,6.97875]
[1779457530147,28.7,77181.37,31.9,0.88176,0.0002,6.97376]
[1779457530171,28.7,77188.42,31.9,0.88314,0.00019,6.91677]
[1779457530800,28.7,77185.34,31.9,0.88255,0.00019,6.94118]
[1779457533092,28.7,77185.84,31.9,0.88277,0.00019,6.9291]
[1779457533127,28.7,77188.36,31.9,0.88327,0.00019,6.90836]
[1779457535839,28.7,77193.72,31.9,0.88433,0.00019,6.86399]
[1779457537853,28.69,77195.17,31.9,0.88463,0.00019,6.85166]
[1779457538861,28.69,77197.6,31.9,0.8851,0.00019,6.83182]
[1779457541881,28.69,77199.11,31.9,0.88541,0.00019,6.81881]
[1779457542888,28.69,77200.94,31.9,0.88577,0.00019,6.80386]
[1779457544091,28.69,77200.94,31.9,0.88577,0.00019,6.80386]
[1779457544174,28.69,77196.55,31.9,0.88494,0.00019,6.83884]
[1779457544903,28.69,77185.69,31.9,0.88284,0.00019,6.92595]
[1779457545910,28.69,77181.15,31.9,0.88197,0.0002,6.96217]
[1779457549095,28.68,77178.5,31.9,0.88148,0.0002,6.98216]
[1779457550144,28.68,77176.46,31.9,0.88109,0.0002,6.99816]
[1779457550947,28.68,77181.11,31.9,0.88201,0.0002,6.96041]
[1779457551951,28.68,77184.23,31.9,0.88262,0.0002,6.93511]
[1779457555980,28.68,77181.93,31.9,0.88221,0.0002,6.95194]
[1779457556986,28.67,77176.86,31.9,0.88123,0.0002,6.99246]
[1779457560053,28.67,77177.24,31.9,0.88133,0.0002,6.98835]
[1779457560146,28.67,77187.97,31.9,0.88344,0.00019,6.90118]
[1779457561446,28.67,77201.4,31.9,0.88603,0.00019,6.79279]
[1779457562028,28.67,77205.99,31.9,0.88691,0.00019,6.75575]
[1779457563035,28.67,77208.99,31.9,0.88749,0.00019,6.73155]
[1779457565049,28.67,77207.14,31.9,0.88714,0.00019,6.74606]
[1779457567063,28.67,77204.19,31.9,0.88659,0.00019,6.76935]
[1779457567965,28.67,77204.19,31.9,0.88659,0.00019,6.76935]
[1779457568070,28.66,77200.92,31.9,0.88597,0.00019,6.79538]
[1779457569077,28.66,77198.61,31.9,0.88553,0.00019,6.8137]
[1779457570089,28.66,77196.02,31.9,0.88504,0.00019,6.83425]
[1779457571096,28.66,77188.88,31.9,0.88367,0.00019,6.89145]
[1779457572103,28.66,77187.21,31.9,0.88336,0.00019,6.90455]
[1779457573110,28.66,77189.08,31.9,0.88373,0.00019,6.88909]
[1779457578145,28.66,77189.8,31.9,0.88391,0.00019,6.88148]
[1779457582173,28.65,77183.29,31.9,0.88268,0.0002,6.93261]
[1779457583855,28.65,77183.87,31.9,0.8828,0.0002,6.92751]
[1779457584187,28.65,77191.7,31.9,0.88433,0.00019,6.86395]
[1779457585194,28.65,77202.06,31.9,0.88633,0.00019,6.78034]
[1779457586425,28.65,77207.62,31.9,0.88739,0.00019,6.73557]
[1779457587207,28.65,77210.01,31.9,0.88784,0.00019,6.71631]
[1779457591236,28.65,77208.88,31.9,0.88775,0.00019,6.71739]
[1779457592243,28.65,77204.5,31.9,0.88692,0.00019,6.75235]
[1779457593250,28.64,77205.89,31.9,0.88718,0.00019,6.74105]
[1779457593892,28.64,77205.89,31.9,0.88718,0.00019,6.74105]
[1779457594098,28.64,77205.89,31.9,0.88718,0.00019,6.74105]
[1779457594257,28.64,77214.02,31.9,0.88872,0.00019,6.67587]
[1779457595264,28.64,77217.05,31.9,0.88929,0.00019,6.65164]
[1779457598285,28.64,77215.47,31.9,0.889,0.00019,6.66423]
[1779457602313,28.64,77214.14,31.9,0.88876,0.00019,6.67433]
[1779457605334,28.64,77211.34,31.9,0.88825,0.00019,6.69616]
[1779457607348,28.64,77213.78,31.9,0.88871,0.00019,6.67652]
[1779457608355,28.64,77218.0,31.9,0.8895,0.00019,6.64279]
[1779457613389,28.64,77218.1,31.9,0.88952,0.00019,6.64199]
[1779457614397,28.64,77216.31,31.9,0.88918,0.00019,6.65627]
[1779457617420,28.64,77213.8,31.9,0.88872,0.00019,6.67621]
[1779457618430,28.64,77206.13,31.9,0.88727,0.00019,6.73752]
[1779457619434,28.64,77199.22,31.9,0.88595,0.00019,6.79281]
[1779457620441,28.64,77201.35,31.9,0.88637,0.00019,6.77548]
[1779457623462,28.64,77198.36,31.9,0.88581,0.00019,6.79892]
[1779457627490,28.63,77200.06,31.9,0.88616,0.00019,6.78437]
[1779457628497,28.63,77201.66,31.9,0.88647,0.00019,6.77132]
[1779457633532,28.63,77202.15,31.9,0.88658,0.00019,6.76645]
[1779457635546,28.63,77198.6,31.9,0.88591,0.00019,6.7946]
[1779457639574,28.63,77189.42,31.9,0.88416,0.00019,6.86763]
[1779457640581,28.63,77184.58,31.9,0.88323,0.00019,6.90646]
[1779457641588,28.63,77186.55,31.9,0.88362,0.00019,6.89023]
[1779457645617,28.62,77181.0,31.9,0.88257,0.0002,6.93362]
[1779457646654,28.62,77181.0,31.9,0.88257,0.0002,6.93362]
[1779457646774,28.62,77181.0,31.9,0.88257,0.0002,6.93362]
[1779457646922,28.62,77181.0,31.9,0.88257,0.0002,6.93362]
[1779457647002,28.62,77178.97,31.9,0.88219,0.0002,6.94927]
[1779457648246,28.62,77173.24,31.9,0.88107,0.0002,6.99561]
[1779457648606,28.62,77173.24,31.9,0.88107,0.0002,6.99561]
[1779457648916,28.62,77176.92,31.9,0.8818,0.0002,6.96565]
[1779457649645,28.62,77180.03,31.9,0.88241,0.0002,6.94047]
[1779457650652,28.62,77181.97,31.9,0.88279,0.0002,6.92468]
[1779457654212,28.62,77182.89,31.9,0.88309,0.0002,6.90882]
[1779457657529,28.61,77183.97,31.9,0.88334,0.00019,6.89855]
[1779457656693,28.61,77176.87,31.9,0.88196,0.0002,6.95561]
[1779457657612,28.61,77176.87,31.9,0.88196,0.0002,6.95561]
[1779457657700,28.61,77176.1,31.9,0.88182,0.0002,6.96139]
[1779457658708,28.61,77177.56,31.9,0.88212,0.0002,6.94911]
[1779457660722,28.61,77174.0,31.9,0.88144,0.0002,6.97706]
[1779457662490,28.61,77174.0,31.9,0.88144,0.0002,6.97706]
[1779457661729,28.6,77171.87,31.9,0.88103,0.0002,6.99385]
[1779457663743,28.6,77174.73,31.9,0.8816,0.0002,6.97037]
[1779457664751,28.6,77177.27,31.9,0.8821,0.0002,6.94968]
[1779457666316,28.6,77177.27,31.9,0.8821,0.0002,6.94968]
[1779457666345,28.6,77179.56,31.9,0.88256,0.0002,6.9307]
[1779457671209,28.6,77179.48,31.9,0.88259,0.0002,6.9297]
[1779457671264,28.6,77176.32,31.9,0.88198,0.0002,6.95488]
[1779457671798,28.59,77171.43,31.9,0.88102,0.0002,6.99444]
[1779457672806,28.6,77169.07,31.9,0.88054,0.0002,7.01385]
[1779457677974,28.6,77170.36,31.9,0.8808,0.0002,7.00348]
[1779457678066,28.6,77173.55,31.9,0.88143,0.0002,6.97744]
[1779457678848,28.6,77178.51,31.9,0.88241,0.0002,6.93713]
[1779457679855,28.59,77177.15,31.9,0.88214,0.0002,6.94808]
[1779457682403,28.59,77177.18,31.9,0.88215,0.0002,6.94776]
[1779457682469,28.59,77172.45,31.9,0.88122,0.0002,6.98603]
[1779457682880,28.6,77164.1,31.9,0.87956,0.0002,7.05413]
[1779457686217,28.6,77163.18,31.9,0.87938,0.0002,7.06156]
[1779457686478,28.6,77163.18,31.9,0.87938,0.0002,7.06156]
[1779457686583,28.6,77155.94,31.9,0.87792,0.0002,7.1207]
[1779457686907,28.6,77148.21,31.9,0.87635,0.0002,7.18388]
[1779457687915,28.6,77143.65,31.9,0.87543,0.0002,7.22116]
[1779457689929,28.6,77140.72,31.9,0.87483,0.0002,7.24502]
[1779457691944,28.59,77149.25,31.9,0.87657,0.0002,7.17507]
[1779457692955,28.59,77150.94,31.9,0.87692,0.0002,7.16126]
[1779457693962,28.59,77144.05,31.9,0.87551,0.0002,7.21761]
[1779457694968,28.6,77141.26,31.9,0.87494,0.0002,7.24072]
[1779457695976,28.6,77138.23,31.9,0.87431,0.00021,7.26578]
[1779457696983,28.6,77135.91,31.9,0.87383,0.00021,7.285]
[1779457697990,28.6,77131.89,31.9,0.87299,0.00021,7.31815]
[1779457698997,28.6,77134.07,31.9,0.87344,0.00021,7.3004]
[1779457704035,28.6,77135.43,31.9,0.8737,0.00021,7.29005]
[1779457705042,28.6,77140.14,31.9,0.87466,0.00021,7.25163]
[1779457706049,28.6,77141.95,31.9,0.87503,0.0002,7.23705]
[1779457707055,28.6,77145.06,31.9,0.87566,0.0002,7.21186]
[1779457708062,28.6,77148.5,31.9,0.87635,0.0002,7.18403]
[1779457709070,28.6,77146.21,31.9,0.87588,0.0002,7.20307]
[1779457710079,28.61,77143.42,31.9,0.8753,0.0002,7.22619]
[1779457713098,28.61,77142.2,31.9,0.87514,0.0002,7.22932]
[1779457714106,28.61,77137.85,31.9,0.87424,0.00021,7.26519]
[1779457715116,28.61,77133.75,31.9,0.87339,0.00021,7.299]
[1779457717130,28.61,77135.56,31.9,0.87376,0.00021,7.28449]
[1779457719553,28.61,77136.62,31.9,0.87397,0.00021,7.27599]
[1779457720151,28.61,77133.97,31.9,0.87341,0.00021,7.29809]
[1779457722427,28.61,77132.77,31.9,0.87316,0.00021,7.30809]
[1779457722528,28.61,77132.55,31.9,0.87311,0.00021,7.31005]
[1779457723335,28.61,77125.47,31.9,0.87164,0.00021,7.36831]
[1779457724179,28.61,77123.52,31.9,0.87123,0.00021,7.3844]
[1779457725455,28.61,77123.52,31.9,0.87123,0.00021,7.3844]
[1779457725478,28.61,77123.52,31.9,0.87123,0.00021,7.3844]
[1779457726193,28.61,77118.94,31.9,0.87027,0.00021,7.42215]
[1779457726732,28.61,77118.94,31.9,0.87027,0.00021,7.42215]
[1779457727547,28.61,77099.41,31.9,0.86612,0.00021,7.58319]
[1779457727724,28.61,77099.41,31.9,0.86612,0.00021,7.58319]
[1779457728208,28.61,77088.11,31.9,0.86368,0.00022,7.67642]
[1779457729215,28.61,77090.07,31.9,0.86412,0.00022,7.65984]
[1779457730226,28.61,77092.42,31.9,0.86463,0.00022,7.6404]
[1779457731229,28.61,77089.27,31.9,0.86394,0.00022,7.66651]
[1779457732236,28.61,77087.34,31.9,0.86352,0.00022,7.6825]
[1779457734250,28.61,77084.13,31.9,0.86282,0.00022,7.70905]
[1779457735257,28.61,77078.76,31.9,0.86164,0.00022,7.75373]
[1779457738278,28.61,77080.84,31.9,0.86209,0.00022,7.73679]
[1779457740157,28.61,77080.19,31.9,0.86195,0.00022,7.74231]
[1779457742306,28.61,77078.4,31.9,0.86154,0.00022,7.75753]
[1779457747341,28.62,77078.89,31.9,0.86164,0.00022,7.75396]
[1779457752376,28.62,77083.35,31.9,0.86261,0.00022,7.71702]
[1779457753384,28.62,77088.0,31.9,0.86363,0.00022,7.67842]
[1779457754391,28.62,77085.2,31.9,0.86302,0.00022,7.70158]
[1779457755398,28.62,77083.04,31.9,0.86255,0.00022,7.71941]
[1779457758420,28.62,77087.12,31.9,0.86345,0.00022,7.68534]
[1779457759427,28.61,77090.35,31.9,0.86415,0.00022,7.65856]
[1779457760434,28.61,77093.21,31.9,0.86477,0.00022,7.63488]
[1779457761444,28.61,77097.38,31.9,0.86567,0.00022,7.60042]
[1779457762000,28.61,77097.38,31.9,0.86567,0.00022,7.60042]
[1779457762449,28.61,77108.96,31.9,0.86815,0.00021,7.50453]
[1779457763456,28.61,77113.26,31.9,0.86907,0.00021,7.46894]
[1779457768492,28.61,77113.36,31.9,0.8691,0.00021,7.46766]
[1779457773527,28.61,77113.94,31.9,0.86934,0.00021,7.45476]
[1779457775541,28.61,77116.14,31.9,0.86981,0.00021,7.43651]
[1779457776599,28.61,77118.25,31.9,0.87026,0.00021,7.41909]
[1779457777674,28.61,77118.25,31.9,0.87026,0.00021,7.41909]
[1779457777745,28.61,77119.31,31.9,0.87048,0.00021,7.41034]
[1779457777800,28.61,77119.31,31.9,0.87048,0.00021,7.41034]
[1779457778563,28.61,77123.37,31.9,0.87133,0.00021,7.37694]
[1779457778733,28.61,77123.37,31.9,0.87133,0.00021,7.37694]
[1779457779570,28.61,77130.93,31.9,0.8729,0.00021,7.31489]
[1779457780577,28.61,77132.32,31.9,0.87319,0.00021,7.30361]
[1779457781530,28.61,77132.32,31.9,0.87319,0.00021,7.30361]
[1779457781584,28.61,77132.74,31.9,0.87327,0.00021,7.3003]
[1779457786620,28.61,77128.98,31.9,0.87247,0.00021,7.3319]
[1779457787627,28.61,77130.63,31.9,0.87281,0.00021,7.31846]
[1779457788634,28.61,77134.11,31.9,0.87353,0.00021,7.29005]
[1779457793669,28.62,77134.37,31.9,0.87356,0.00021,7.28875]
[1779457796690,28.62,77138.89,31.9,0.87451,0.00021,7.25126]
[1779457796810,28.62,77138.89,31.9,0.87451,0.00021,7.25126]
[1779457797697,28.61,77142.66,31.9,0.87528,0.0002,7.22026]
[1779457799710,28.61,77144.33,31.9,0.87563,0.0002,7.20644]
[1779457800718,28.61,77147.46,31.9,0.87627,0.0002,7.18081]
[1779457801725,28.61,77150.17,31.9,0.87682,0.0002,7.15863]
[1779457803591,28.61,77150.17,31.9,0.87682,0.0002,7.15863]
[1779457803895,28.61,77149.45,31.9,0.87667,0.0002,7.16453]
[1779457804654,28.61,77149.45,31.9,0.87667,0.0002,7.16453]
[1779457804655,28.61,77160.55,31.9,0.87892,0.0002,7.07369]
[1779457805103,28.61,77168.35,31.9,0.88048,0.0002,7.01005]
[1779457807336,28.61,77169.5,31.9,0.88071,0.0002,7.00071]
[1779457808182,28.61,77169.23,31.9,0.88066,0.0002,7.00261]
[1779457808284,28.61,77163.24,31.9,0.87947,0.0002,7.05111]
[1779457809359,28.61,77163.24,31.9,0.87947,0.0002,7.05111]
[1779457809392,28.61,77159.4,31.9,0.87871,0.0002,7.08213]
[1779457810085,28.61,77159.4,31.9,0.87871,0.0002,7.08213]
[1779457810151,28.61,77155.97,31.9,0.87803,0.0002,7.1098]
[1779457810788,28.61,77153.23,31.9,0.87747,0.0002,7.13214]
[1779457816314,28.61,77153.01,31.9,0.87746,0.0002,7.13262]
[1779457817799,28.6,77153.57,31.9,0.8776,0.0002,7.12703]
[1779457817840,28.6,77155.93,31.9,0.87808,0.0002,7.10779]
[1779457818847,28.6,77158.62,31.9,0.87862,0.0002,7.08554]
[1779457819854,28.6,77155.32,31.9,0.87797,0.0002,7.11212]
[1779457820861,28.6,77158.28,31.9,0.87857,0.0002,7.08772]
[1779457821813,28.6,77158.28,31.9,0.87857,0.0002,7.08772]
[1779457821901,28.6,77153.44,31.9,0.87761,0.0002,7.12657]
[1779457822875,28.6,77151.82,31.9,0.87728,0.0002,7.13979]
[1779457823882,28.6,77149.07,31.9,0.87673,0.0002,7.1619]
[1779457825700,28.59,77138.68,31.9,0.87463,0.00021,7.24615]
[1779457825961,28.59,77138.68,31.9,0.87463,0.00021,7.24615]
[1779457826009,28.59,77123.95,31.9,0.87158,0.00021,7.36695]
[1779457826816,28.59,77123.95,31.9,0.87158,0.00021,7.36695]
[1779457828062,28.59,77127.55,31.9,0.87234,0.00021,7.33715]
[1779457829249,28.59,77129.12,31.9,0.87266,0.00021,7.32435]
[1779457830624,28.59,77132.01,31.9,0.87326,0.00021,7.30074]
[1779457830939,28.59,77133.57,31.9,0.87358,0.00021,7.28809]
[1779457831973,28.6,77135.15,31.9,0.87401,0.00021,7.26763]
[1779457832953,28.6,77132.07,31.9,0.87337,0.00021,7.29308]
[1779457834968,28.6,77130.46,31.9,0.87303,0.00021,7.30659]
[1779457836982,28.6,77127.56,31.9,0.87242,0.00021,7.3307]
[1779457837989,28.6,77124.49,31.9,0.87177,0.00021,7.35603]
[1779457838908,28.6,77124.49,31.9,0.87177,0.00021,7.35603]
[1779457838996,28.6,77122.68,31.9,0.87139,0.00021,7.37099]
[1779457840010,28.6,77116.32,31.9,0.87006,0.00021,7.42339]
[1779457841010,28.6,77119.12,31.9,0.87065,0.00021,7.40032]
[1779457844873,28.6,77118.36,31.9,0.87049,0.00021,7.40662]
[1779457846045,28.6,77116.08,31.9,0.87001,0.00021,7.42541]
[1779457846923,28.6,77116.08,31.9,0.87001,0.00021,7.42541]
[1779457847052,28.6,77110.29,31.9,0.86878,0.00021,7.47312]
[1779457848059,28.6,77108.19,31.9,0.86834,0.00021,7.49036]
[1779457849046,28.6,77108.19,31.9,0.86834,0.00021,7.49036]
[1779457850073,28.6,77111.24,31.9,0.86899,0.00021,7.465]
[1779457850906,28.6,77111.24,31.9,0.86899,0.00021,7.465]
[1779457853094,28.6,77116.83,31.9,0.87018,0.00021,7.41871]
[1779457854926,28.6,77115.77,31.9,0.86995,0.00021,7.42744]
[1779457855108,28.6,77114.15,31.9,0.86961,0.00021,7.44076]
[1779457860143,28.6,77113.13,31.9,0.8694,0.00021,7.44897]
[1779457862159,28.6,77106.02,31.9,0.8679,0.00021,7.50752]
[1779457863811,28.6,77106.02,31.9,0.8679,0.00021,7.50752]
[1779457863170,28.6,77109.85,31.9,0.86871,0.00021,7.47579]
[1779457864180,28.6,77116.29,31.9,0.87008,0.00021,7.42263]
[1779457865189,28.6,77123.57,31.9,0.8716,0.00021,7.36271]
[1779457867202,28.6,77122.17,31.9,0.87131,0.00021,7.37436]
[1779457868878,28.6,77122.41,31.9,0.87136,0.00021,7.37244]
[1779457870223,28.6,77118.32,31.9,0.8705,0.00021,7.4062]
[1779457871231,28.6,77112.12,31.9,0.86919,0.00021,7.45728]
[1779457872238,28.6,77107.9,31.9,0.86829,0.00021,7.49202]
[1779457877273,28.59,77107.74,31.9,0.86827,0.00021,7.49281]
[1779457878591,28.59,77107.74,31.9,0.86827,0.00021,7.49281]
[1779457879206,28.59,77108.38,31.9,0.86841,0.00021,7.48743]
[1779457879534,28.59,77108.38,31.9,0.86841,0.00021,7.48743]
[1779457879608,28.59,77097.46,31.9,0.86608,0.00022,7.57753]
[1779457880334,28.59,77097.46,31.9,0.86608,0.00022,7.57753]
[1779457880693,28.59,77097.46,31.9,0.86608,0.00022,7.57753]
[1779457880791,28.59,77089.57,31.9,0.86437,0.00022,7.64296]
[1779457881303,28.59,77093.66,31.9,0.86526,0.00022,7.60914]
[1779457882310,28.59,77097.67,31.9,0.86612,0.00022,7.57606]
[1779457885346,28.6,77103.33,31.9,0.86732,0.00021,7.52969]
[1779457886351,28.6,77111.01,31.9,0.86896,0.00021,7.46616]
[1779457888365,28.59,77112.81,31.9,0.86934,0.00021,7.4512]
[1779457889811,28.59,77112.81,31.9,0.86934,0.00021,7.4512]
[1779457889372,28.59,77119.5,31.9,0.87076,0.00021,7.39605]
[1779457889975,28.59,77119.5,31.9,0.87076,0.00021,7.39605]
[1779457890598,28.59,77119.5,31.9,0.87076,0.00021,7.39605]
[1779457890700,28.59,77125.68,31.9,0.87205,0.00021,7.34526]
[1779457891744,28.59,77125.68,31.9,0.87205,0.00021,7.34526]
[1779457891783,28.6,77128.2,31.9,0.87268,0.00021,7.31699]
[1779457892299,28.6,77128.2,31.9,0.87268,0.00021,7.31699]
[1779457893322,28.6,77127.35,31.9,0.8725,0.00021,7.3241]
[1779457893932,28.6,77126.01,31.9,0.87221,0.00021,7.33523]
[1779457896432,28.6,77125.61,31.9,0.87213,0.00021,7.33873]
[1779457896481,28.6,77128.16,31.9,0.87265,0.00021,7.31789]
[1779457896962,28.6,77128.16,31.9,0.87265,0.00021,7.31789]
[1779457897772,28.6,77126.76,31.9,0.87236,0.00021,7.32951]
[1779457899442,28.6,77128.27,31.9,0.87267,0.00021,7.31735]
[1779457903470,28.6,77132.29,31.9,0.87349,0.00021,7.28484]
[1779457904477,28.6,77135.21,31.9,0.8741,0.00021,7.26074]
[1779457906491,28.6,77138.6,31.9,0.8748,0.00021,7.23272]
[1779457909512,28.6,77140.17,31.9,0.87513,0.0002,7.2196]
[1779457911526,28.6,77138.84,31.9,0.87486,0.00021,7.23034]
[1779457916562,28.6,77139.3,31.9,0.87496,0.00021,7.22616]
[1779457917480,28.6,77139.3,31.9,0.87496,0.00021,7.22616]
[1779457917568,28.6,77141.64,31.9,0.87545,0.0002,7.20692]
[1779457918576,28.6,77145.2,31.9,0.87617,0.0002,7.17775]
[1779457920953,28.6,77144.88,31.9,0.87611,0.0002,7.18036]
[1779457921597,28.6,77141.59,31.9,0.87544,0.0002,7.20726]
[1779457922604,28.6,77138.64,31.9,0.87483,0.00021,7.23137]
[1779457923839,28.6,77138.64,31.9,0.87483,0.00021,7.23137]
[1779457924619,28.59,77131.36,31.9,0.87334,0.00021,7.29088]
[1779457925626,28.59,77110.02,31.9,0.86887,0.00021,7.46626]
[1779457926633,28.59,77107.64,31.9,0.86836,0.00021,7.48581]
[1779457931668,28.59,77105.89,31.9,0.86801,0.00021,7.49967]
[1779457932675,28.59,77101.83,31.9,0.86714,0.00021,7.53307]
[1779457935696,28.59,77103.3,31.9,0.86747,0.00021,7.52042]
[1779457936703,28.59,77104.96,31.9,0.86783,0.00021,7.50656]
[1779457937709,28.59,77106.38,31.9,0.86814,0.00021,7.4947]
[1779457939724,28.59,77112.86,31.9,0.86952,0.00021,7.44103]
[1779457940731,28.59,77115.52,31.9,0.87008,0.00021,7.41907]
[1779457941738,28.59,77109.44,31.9,0.86879,0.00021,7.46918]
[1779457942745,28.59,77107.99,31.9,0.86849,0.00021,7.48107]
[1779457943752,28.59,77106.53,31.9,0.86818,0.00021,7.49302]
[1779457946773,28.59,77109.2,31.9,0.86875,0.00021,7.47066]
[1779457947780,28.59,77113.44,31.9,0.86965,0.00021,7.43562]
[1779457948786,28.59,77108.66,31.9,0.86864,0.00021,7.47501]
[1779457949794,28.59,77107.04,31.9,0.8683,0.00021,7.48829]
[1779457950801,28.59,77102.35,31.9,0.8673,0.00021,7.52692]
[1779457951808,28.59,77098.15,31.9,0.86651,0.00021,7.55377]
[1779457952817,28.58,77102.44,31.9,0.86744,0.00021,7.51812]
[1779457953824,28.58,77106.9,31.9,0.86839,0.00021,7.48114]
[1779457954831,28.58,77102.05,31.9,0.86736,0.00021,7.5211]
[1779457956845,28.58,77098.49,31.9,0.86661,0.00021,7.55022]
[1779457958860,28.58,77101.63,31.9,0.86729,0.00021,7.52391]
[1779457960874,28.58,77097.44,31.9,0.8664,0.00022,7.55827]
[1779457962888,28.58,77098.93,31.9,0.86673,0.00021,7.54555]
[1779457963895,28.58,77104.07,31.9,0.86783,0.00021,7.50291]
[1779457964902,28.58,77105.66,31.9,0.86817,0.00021,7.48966]
[1779457969936,28.58,77106.5,31.9,0.86836,0.00021,7.48231]
[1779457971951,28.58,77108.63,31.9,0.86882,0.00021,7.46456]
[1779457972958,28.58,77112.21,31.9,0.86958,0.00021,7.43494]
[1779457973966,28.58,77113.73,31.9,0.8699,0.00021,7.42236]
[1779457976986,28.58,77120.79,31.9,0.87139,0.00021,7.36419]
[1779457977993,28.58,77118.22,31.9,0.87085,0.00021,7.38534]
[1779457981014,28.58,77119.65,31.9,0.87115,0.00021,7.37374]
[1779457982022,28.58,77122.46,31.9,0.87173,0.00021,7.35066]
[1779457983158,28.58,77122.46,31.9,0.87173,0.00021,7.35066]
[1779457983173,28.58,77127.39,31.9,0.87276,0.00021,7.31028]
[1779457984037,28.58,77132.54,31.9,0.87383,0.00021,7.268]
[1779457986050,28.58,77132.15,31.9,0.87374,0.00021,7.27155]
[1779457988568,28.58,77132.46,31.9,0.8738,0.00021,7.26921]
[1779457988998,28.58,77132.46,31.9,0.8738,0.00021,7.26921]
[1779457994107,28.58,77133.93,31.9,0.87406,0.00021,7.25859]
[1779457995114,28.58,77137.03,31.9,0.8747,0.00021,7.23339]
[1779457996121,28.58,77141.12,31.9,0.87554,0.0002,7.19968]
[1779457997127,28.58,77143.16,31.9,0.87596,0.0002,7.18295]
[1779458000849,28.58,77143.6,31.9,0.87605,0.0002,7.17931]
[1779458000918,28.58,77145.57,31.9,0.87645,0.0002,7.16319]
[1779458001156,28.58,77149.23,31.9,0.8772,0.0002,7.13329]
[1779458002941,28.58,77149.23,31.9,0.8772,0.0002,7.13329]
[1779458002967,28.58,77149.23,31.9,0.8772,0.0002,7.13329]
[1779458003011,28.58,77151.3,31.9,0.87761,0.0002,7.11644]
[1779458003518,28.58,77151.3,31.9,0.87761,0.0002,7.11644]
[1779458003522,28.58,77151.3,31.9,0.87761,0.0002,7.11644]
[1779458003782,28.58,77158.53,31.9,0.87907,0.0002,7.05757]
[1779458004177,28.58,77162.01,31.9,0.87976,0.0002,7.02941]
[1779458007198,28.59,77164.6,31.9,0.88026,0.0002,7.00895]
[1779458008205,28.59,77166.67,31.9,0.88067,0.0002,6.99236]
[1779458010219,28.59,77169.96,31.9,0.88132,0.0002,6.9658]
[1779458012233,28.59,77171.76,31.9,0.88178,0.0002,6.94344]
[1779458017268,28.59,77171.74,31.9,0.88178,0.0002,6.94342]
[1779458020289,28.59,77168.69,31.9,0.88118,0.0002,6.96801]
[1779458021295,28.59,77169.9,31.9,0.88143,0.0002,6.95811]
[1779458022303,28.59,77171.98,31.9,0.88184,0.0002,6.94118]
[1779458026591,28.59,77172.16,31.9,0.88188,0.0002,6.9396]
[1779458027529,28.59,77172.31,31.9,0.88191,0.0002,6.93834]
[1779458027596,28.58,77175.91,31.9,0.88263,0.0002,6.90874]
[1779458028345,28.58,77179.5,31.9,0.88334,0.0002,6.87929]
[1779458030359,28.58,77176.42,31.9,0.88275,0.0002,6.9035]
[1779458031903,28.58,77176.42,31.9,0.88275,0.0002,6.9035]
[1779458031935,28.58,77173.38,31.9,0.88216,0.0002,6.92774]
[1779458032373,28.58,77164.0,31.9,0.88031,0.0002,7.00386]
[1779458033380,28.58,77156.36,31.9,0.87877,0.0002,7.06627]
[1779458038416,28.58,77158.0,31.9,0.87908,0.0002,7.05361]
[1779458041436,28.58,77159.6,31.9,0.87939,0.0002,7.04106]
[1779458045464,28.59,77161.62,31.9,0.87978,0.0002,7.02532]
[1779458046471,28.59,77159.78,31.9,0.87941,0.0002,7.04049]
[1779458047783,28.59,77159.78,31.9,0.87941,0.0002,7.04049]
[1779458047790,28.59,77161.74,31.9,0.8798,0.0002,7.02473]
[1779458048484,28.59,77163.6,31.9,0.88016,0.0002,7.00981]
[1779458049492,28.59,77165.41,31.9,0.88052,0.0002,6.99532]
[1779458051550,28.59,77165.5,31.9,0.88053,0.0002,6.99483]
[1779458057548,28.59,77167.99,31.9,0.88098,0.0002,6.97625]
[1779458059562,28.6,77166.66,31.9,0.88071,0.0002,6.98759]
[1779458060569,28.6,77164.89,31.9,0.88035,0.0002,7.00222]
[1779458061239,28.6,77164.89,31.9,0.88035,0.0002,7.00222]
[1779458061576,28.6,77163.2,31.9,0.88001,0.0002,7.01618]
[1779458062582,28.6,77164.79,31.9,0.88032,0.0002,7.00347]
[1779458063425,28.6,77164.79,31.9,0.88032,0.0002,7.00347]
[1779458063591,28.6,77166.77,31.9,0.88071,0.0002,6.98762]
[1779458065605,28.6,77170.38,31.9,0.88142,0.0002,6.95844]
[1779458068625,28.6,77173.7,31.9,0.88208,0.0002,6.93135]
[1779458072656,28.6,77172.2,31.9,0.88189,0.0002,6.93583]
[1779458073663,28.6,77168.81,31.9,0.88122,0.0002,6.96327]
[1779458074824,28.6,77168.81,31.9,0.88122,0.0002,6.96327]
[1779458074837,28.6,77166.25,31.9,0.88071,0.0002,6.98397]
[1779458076686,28.6,77164.47,31.9,0.88037,0.0002,6.99822]
[1779458077692,28.6,77162.34,31.9,0.87994,0.0002,7.01541]
[1779458078699,28.6,77160.75,31.9,0.87962,0.0002,7.02855]
[1779458079706,28.6,77158.55,31.9,0.87918,0.0002,7.04664]
[1779458080260,28.6,77158.55,31.9,0.87918,0.0002,7.04664]
[1779458080825,28.6,77158.55,31.9,0.87918,0.0002,7.04664]
[1779458080838,28.6,77145.59,31.9,0.87655,0.0002,7.15249]
[1779458081720,28.6,77142.35,31.9,0.87589,0.0002,7.17899]
[1779458082727,28.6,77144.07,31.9,0.87624,0.0002,7.16491]
[1779458083733,28.6,77145.59,31.9,0.87655,0.0002,7.1525]
[1779458087762,28.6,77147.68,31.9,0.87698,0.0002,7.13551]
[1779458090783,28.6,77144.5,31.9,0.87633,0.0002,7.1616]
[1779458092797,28.6,77149.34,31.9,0.87731,0.0002,7.12208]
[1779458094811,28.6,77158.65,31.9,0.87918,0.0002,7.04633]
[1779458095818,28.6,77163.9,31.9,0.88023,0.0002,7.00382]
[1779458096825,28.6,77158.74,31.9,0.87919,0.0002,7.04601]
[1779458097832,28.6,77160.86,31.9,0.87961,0.0002,7.02893]
[1779458100854,28.6,77159.25,31.9,0.87928,0.0002,7.0426]
[1779458101861,28.6,77157.05,31.9,0.87883,0.0002,7.06069]
[1779458103875,28.6,77160.09,31.9,0.87943,0.0002,7.03626]
[1779458104882,28.6,77165.1,31.9,0.88043,0.0002,6.99573]
[1779458105889,28.61,77169.16,31.9,0.88123,0.0002,6.96303]
[1779458106896,28.61,77173.11,31.9,0.882,0.0002,6.93131]
[1779458107480,28.61,77173.11,31.9,0.882,0.0002,6.93131]
[1779458107903,28.6,77180.69,31.9,0.8835,0.0002,6.86957]
[1779458108910,28.6,77182.01,31.9,0.88376,0.00019,6.85858]
[1779458112398,28.6,77183.09,31.9,0.884,0.00019,6.8489]
[1779458112937,28.6,77185.71,31.9,0.88451,0.00019,6.82745]
[1779458114106,28.6,77185.71,31.9,0.88451,0.00019,6.82745]
[1779458115959,28.6,77188.97,31.9,0.88516,0.00019,6.80035]
[1779458117973,28.6,77187.31,31.9,0.88485,0.00019,6.81324]
[1779458118980,28.6,77185.94,31.9,0.8846,0.00019,6.82403]
[1779458120994,28.59,77181.57,31.9,0.88376,0.0002,6.85874]
[1779458122000,28.59,77179.9,31.9,0.88343,0.0002,6.87228]
[1779458123009,28.59,77177.97,31.9,0.88305,0.0002,6.8879]
[1779458124021,28.59,77174.49,31.9,0.88237,0.0002,6.91605]
[1779458125028,28.59,77180.29,31.9,0.88351,0.0002,6.86908]
[1779458126044,28.59,77183.96,31.9,0.88422,0.00019,6.83945]
[1779458128058,28.59,77182.54,31.9,0.88394,0.00019,6.85102]
[1779458130072,28.59,77180.74,31.9,0.88359,0.0002,6.86563]
[1779458131097,28.59,77180.74,31.9,0.88359,0.0002,6.86563]
[1779458131079,28.59,77177.58,31.9,0.88308,0.0002,6.88356]
[1779458131442,28.59,77177.58,31.9,0.88308,0.0002,6.88356]
[1779458132086,28.59,77173.38,31.9,0.88226,0.0002,6.91753]
[1779458133478,28.6,77172.79,31.9,0.88213,0.0002,6.92265]
[1779458134100,28.6,77165.35,31.9,0.88065,0.0002,6.98332]
[1779458137121,28.6,77163.83,31.9,0.88033,0.0002,6.99647]
[1779458140145,28.6,77159.66,31.9,0.87948,0.0002,7.03104]
[1779458141152,28.6,77161.39,31.9,0.87982,0.0002,7.01718]
[1779458142159,28.6,77154.33,31.9,0.8784,0.0002,7.07481]
[1779458143166,28.6,77151.5,31.9,0.87782,0.0002,7.09808]
[1779458145087,28.6,77151.8,31.9,0.87788,0.0002,7.09583]
[1779458145180,28.6,77154.14,31.9,0.87835,0.0002,7.07676]
[1779458146187,28.6,77157.56,31.9,0.87904,0.0002,7.04899]
[1779458147194,28.6,77159.91,31.9,0.87951,0.0002,7.02999]
[1779458149208,28.6,77154.42,31.9,0.87839,0.0002,7.07501]
[1779458150215,28.61,77150.66,31.9,0.87763,0.0002,7.10584]
[1779458151222,28.61,77154.1,31.9,0.87832,0.0002,7.07792]
[1779458152229,28.61,77156.81,31.9,0.87887,0.0002,7.05593]
[1779458153236,28.61,77155.13,31.9,0.87853,0.0002,7.06972]
[1779458157263,28.61,77152.95,31.9,0.87807,0.0002,7.08803]
[1779458159278,28.61,77155.79,31.9,0.87864,0.0002,7.06524]
[1779458162299,28.61,77153.57,31.9,0.87818,0.0002,7.08373]
[1779458165325,28.61,77151.49,31.9,0.87775,0.0002,7.10101]
[1779458167339,28.61,77152.97,31.9,0.87805,0.0002,7.08914]
[1779458168346,28.61,77156.31,31.9,0.87872,0.0002,7.06205]
[1779458170360,28.61,77154.46,31.9,0.87834,0.0002,7.07742]
[1779458172374,28.61,77155.87,31.9,0.87861,0.0002,7.06619]
[1779458174391,28.61,77153.91,31.9,0.87821,0.0002,7.08242]
[1779458178419,28.62,77148.17,31.9,0.87704,0.0002,7.1297]
[1779458180185,28.62,77148.17,31.9,0.87704,0.0002,7.1297]
[1779458180977,28.62,77147.04,31.9,0.87681,0.0002,7.13898]
[1779458181058,28.62,77136.48,31.9,0.87464,0.00021,7.22567]
[1779458182080,28.62,77136.48,31.9,0.87464,0.00021,7.22567]
[1779458182157,28.62,77127.92,31.9,0.87286,0.00021,7.29607]
[1779458182275,28.62,77127.92,31.9,0.87286,0.00021,7.29607]
[1779458182338,28.62,77127.92,31.9,0.87286,0.00021,7.29607]
[1779458182447,28.62,77122.73,31.9,0.87178,0.00021,7.33883]
[1779458183454,28.62,77120.69,31.9,0.87135,0.00021,7.35568]
[1779458184461,28.62,77122.84,31.9,0.8718,0.00021,7.33809]
[1779458186382,28.62,77122.87,31.9,0.8718,0.00021,7.33793]
[1779458188489,28.62,77118.78,31.9,0.87094,0.00021,7.3718]
[1779458189284,28.62,77118.78,31.9,0.87094,0.00021,7.3718]
[1779458189496,28.62,77121.21,31.9,0.87145,0.00021,7.35186]
[1779458190503,28.62,77123.14,31.9,0.87185,0.00021,7.33608]
[1779458191510,28.62,77125.22,31.9,0.87239,0.00021,7.31139]
[1779458192517,28.62,77123.93,31.9,0.87212,0.00021,7.32209]
[1779458193916,28.62,77123.93,31.9,0.87212,0.00021,7.32209]
[1779458193968,28.62,77119.99,31.9,0.87129,0.00021,7.35455]
[1779458194783,28.62,77119.99,31.9,0.87129,0.00021,7.35455]
[1779458194800,28.62,77117.38,31.9,0.87074,0.00021,7.37606]
[1779458196174,28.62,77117.38,31.9,0.87074,0.00021,7.37606]
[1779458195538,28.62,77122.99,31.9,0.87192,0.00021,7.32999]
[1779458196544,28.62,77130.14,31.9,0.8734,0.00021,7.27142]
[1779458197555,28.62,77131.51,31.9,0.87368,0.00021,7.26036]
[1779458198562,28.62,77136.64,31.9,0.87473,0.00021,7.21854]
[1779458199531,28.62,77136.64,31.9,0.87473,0.00021,7.21854]
[1779458199569,28.62,77138.75,31.9,0.87516,0.00021,7.20152]
[1779458204603,28.63,77138.79,31.9,0.87514,0.00021,7.20253]
[1779458209639,28.63,77138.8,31.9,0.87511,0.00021,7.20379]
[1779458212660,28.63,77135.03,31.9,0.87431,0.00021,7.23542]
[1779458213667,28.63,77133.28,31.9,0.87394,0.00021,7.24997]
[1779458216688,28.64,77134.8,31.9,0.87424,0.00021,7.23813]
[1779458219074,28.64,77135.61,31.9,0.8744,0.00021,7.23172]
[1779458219149,28.64,77140.76,31.9,0.87546,0.0002,7.18985]
[1779458219710,28.64,77147.23,31.9,0.87678,0.0002,7.13699]
[1779458220717,28.64,77151.83,31.9,0.87771,0.0002,7.09954]
[1779458225752,28.64,77152.87,31.9,0.87791,0.0002,7.09154]
[1779458226759,28.64,77155.29,31.9,0.87839,0.0002,7.07194]
[1779458227767,28.64,77156.82,31.9,0.8787,0.0002,7.05963]
[1779458228849,28.64,77156.82,31.9,0.8787,0.0002,7.05963]
[1779458228950,28.64,77154.08,31.9,0.87814,0.0002,7.08207]
[1779458230159,28.64,77154.08,31.9,0.87814,0.0002,7.08207]
[1779458230190,28.64,77151.36,31.9,0.87759,0.0002,7.10433]
[1779458230788,28.64,77155.74,31.9,0.87847,0.0002,7.06876]
[1779458231796,28.64,77157.92,31.9,0.87891,0.0002,7.05117]
[1779458236831,28.64,77157.84,31.9,0.87887,0.0002,7.05264]
[1779458241866,28.64,77160.12,31.9,0.87933,0.0002,7.03413]
[1779458242872,28.64,77161.89,31.9,0.87968,0.0002,7.01994]
[1779458243880,28.65,77163.75,31.9,0.88004,0.0002,7.00505]
[1779458244381,28.65,77163.75,31.9,0.88004,0.0002,7.00505]
[1779458244588,28.65,77163.75,31.9,0.88004,0.0002,7.00505]
[1779458244978,28.65,77163.75,31.9,0.88004,0.0002,7.00505]
[1779458245080,28.64,77171.55,31.9,0.88159,0.0002,6.94167]
[1779458245959,28.64,77171.55,31.9,0.88159,0.0002,6.94167]
[1779458246238,28.64,77175.12,31.9,0.8823,0.0002,6.91272]
[1779458246901,28.64,77169.9,31.9,0.88127,0.0002,6.95492]
[1779458249921,28.64,77167.32,31.9,0.88077,0.0002,6.97552]
[1779458250929,28.64,77163.95,31.9,0.8801,0.0002,7.00272]
[1779458251936,28.64,77161.86,31.9,0.87979,0.0002,7.01186]
[1779458253950,28.64,77160.37,31.9,0.8795,0.0002,7.02358]
[1779458254957,28.64,77153.7,31.9,0.87817,0.0002,7.07761]
[1779458255964,28.64,77137.74,31.9,0.87492,0.00021,7.20792]
[1779458256970,28.64,77136.21,31.9,0.8746,0.00021,7.2207]
[1779458260543,28.64,77136.97,31.9,0.87476,0.00021,7.2141]
[1779458260999,28.64,77132.99,31.9,0.87394,0.00021,7.24692]
[1779458262006,28.64,77130.51,31.9,0.87342,0.00021,7.26744]
[1779458265195,28.64,77131.74,31.9,0.87366,0.00021,7.25776]
[1779458267041,28.65,77134.46,31.9,0.87421,0.00021,7.23611]
[1779458268048,28.65,77136.13,31.9,0.87455,0.00021,7.22268]
[1779458273083,28.65,77131.02,31.9,0.87346,0.00021,7.26573]
[1779458278118,28.65,77131.97,31.9,0.87363,0.00021,7.2589]
[1779458279124,28.65,77134.01,31.9,0.87405,0.00021,7.24241]
[1779458280132,28.65,77137.85,31.9,0.87484,0.00021,7.21123]
[1779458281138,28.66,77141.12,31.9,0.8755,0.0002,7.18479]
[1779458282146,28.66,77145.81,31.9,0.87645,0.0002,7.14682]
[1779458283153,28.66,77151.24,31.9,0.87754,0.0002,7.10294]
[1779458288188,28.66,77150.7,31.9,0.87741,0.0002,7.10811]
[1779458291208,28.66,77153.45,31.9,0.87796,0.0002,7.08598]
[1779458293223,28.66,77155.35,31.9,0.87834,0.0002,7.07077]
[1779458297251,28.66,77157.99,31.9,0.87886,0.0002,7.04989]
[1779458299265,28.66,77155.8,31.9,0.87842,0.0002,7.06764]
[1779458300272,28.66,77153.67,31.9,0.87799,0.0002,7.08512]
[1779458302286,28.66,77151.41,31.9,0.87752,0.0002,7.10377]
[1779458304308,28.66,77152.92,31.9,0.87782,0.0002,7.09168]
[1779458306322,28.66,77151.4,31.9,0.87751,0.0002,7.10427]
[1779458311357,28.67,77151.22,31.9,0.87757,0.0002,7.09853]
[1779458316893,28.67,77151.35,31.9,0.87759,0.0002,7.09786]
[1779458324453,28.67,77150.12,31.9,0.87732,0.0002,7.10877]
[1779458325458,28.67,77152.3,31.9,0.87775,0.0002,7.09112]
[1779458327000,28.67,77154.04,31.9,0.8781,0.0002,7.07718]
[1779458327473,28.67,77162.72,31.9,0.87985,0.0002,7.00644]
[1779458328480,28.67,77164.72,31.9,0.88025,0.0002,6.99023]
[1779458329487,28.67,77166.55,31.9,0.88061,0.0002,6.97564]
[1779458334523,28.67,77166.37,31.9,0.88059,0.0002,6.97636]
[1779458336839,28.67,77168.16,31.9,0.88095,0.0002,6.96162]
[1779458337544,28.67,77165.44,31.9,0.88041,0.0002,6.98354]
[1779458338551,28.67,77161.26,31.9,0.87957,0.0002,7.01769]
[1779458339557,28.67,77158.16,31.9,0.87895,0.0002,7.04306]
[1779458341858,28.67,77164.57,31.9,0.88022,0.0002,6.99141]
[1779458342580,28.67,77172.64,31.9,0.88182,0.0002,6.92614]
[1779458345601,28.68,77173.22,31.9,0.88189,0.0002,6.92305]
[1779458347615,28.68,77174.57,31.9,0.88214,0.0002,6.91281]
[1779458351642,28.68,77174.78,31.9,0.88217,0.0002,6.91158]
[1779458351644,28.68,77177.63,31.9,0.88272,0.0002,6.88911]
[1779458352651,28.68,77181.38,31.9,0.88344,0.0002,6.85929]
[1779458353843,28.68,77181.38,31.9,0.88344,0.0002,6.85929]
[1779458353940,28.68,77185.2,31.9,0.88417,0.00019,6.829]
[1779458354665,28.68,77190.85,31.9,0.88526,0.00019,6.78385]
[1779458356679,28.69,77192.31,31.9,0.88553,0.00019,6.7728]
[1779458358130,28.69,77192.31,31.9,0.88553,0.00019,6.7728]
[1779458358150,28.69,77192.31,31.9,0.88553,0.00019,6.7728]
[1779458359699,28.69,77194.62,31.9,0.88595,0.00019,6.75532]
[1779458363687,28.69,77194.86,31.9,0.88597,0.00019,6.75419]
[1779458368763,28.69,77193.76,31.9,0.88573,0.00019,6.76433]
[1779458370542,28.7,77194.46,31.9,0.88586,0.00019,6.75893]
[1779458371226,28.7,77194.46,31.9,0.88586,0.00019,6.75893]
[1779458371785,28.7,77193.14,31.9,0.8857,0.00019,6.76235]
[1779458372792,28.7,77191.17,31.9,0.88532,0.00019,6.77837]
[1779458378834,28.71,77191.3,31.9,0.88528,0.00019,6.77989]
[1779458380848,28.71,77192.67,31.9,0.88552,0.00019,6.76998]
[1779458385883,28.72,77193.31,31.9,0.88558,0.00019,6.76761]
[1779458387897,28.72,77194.64,31.9,0.88582,0.00019,6.7577]
[1779458391736,28.72,77193.65,31.9,0.88561,0.00019,6.76622]
[1779458392932,28.72,77195.96,31.9,0.88605,0.00019,6.74811]
[1779458393939,28.72,77197.86,31.9,0.88641,0.00019,6.73312]
[1779458395953,28.72,77199.34,31.9,0.88668,0.00019,6.72175]
[1779458397129,28.72,77199.34,31.9,0.88668,0.00019,6.72175]
[1779458397967,28.73,77201.99,31.9,0.88717,0.00019,6.70108]
[1779458399027,28.73,77201.99,31.9,0.88717,0.00019,6.70108]
[1779458399212,28.73,77201.99,31.9,0.88717,0.00019,6.70108]
[1779458399363,28.73,77201.99,31.9,0.88717,0.00019,6.70108]
[1779458400432,28.73,77202.03,31.9,0.88717,0.00019,6.70104]
[1779458399980,28.73,77208.11,31.9,0.88832,0.00019,6.6528]
[1779458401028,28.73,77187.92,31.9,0.88445,0.00019,6.81435]
[1779458402016,28.73,77142.94,31.9,0.87549,0.0002,7.17857]
[1779458402777,28.73,77142.94,31.9,0.87549,0.0002,7.17857]
[1779458403020,28.73,77134.06,31.9,0.87366,0.00021,7.25143]
[1779458404159,28.73,77134.06,31.9,0.87366,0.00021,7.25143]
[1779458404183,28.73,77141.5,31.9,0.87519,0.0002,7.19055]
[1779458405371,28.73,77138.6,31.9,0.87459,0.00021,7.21445]
[1779458406161,28.73,77136.18,31.9,0.87409,0.00021,7.23441]
[1779458407060,28.73,77141.08,31.9,0.87509,0.0002,7.19466]
[1779458408089,28.73,77141.08,31.9,0.87509,0.0002,7.19466]
[1779458408191,28.73,77142.99,31.9,0.87548,0.0002,7.17931]
[1779458409074,28.73,77141.27,31.9,0.87512,0.0002,7.19354]
[1779458411015,28.73,77141.45,31.9,0.87515,0.0002,7.19228]
[1779458411089,28.73,77141.45,31.9,0.87515,0.0002,7.19228]
[1779458411371,28.73,77136.7,31.9,0.87416,0.00021,7.23139]
[1779458411875,28.73,77136.7,31.9,0.87416,0.00021,7.23139]
[1779458412099,28.74,77122.15,31.9,0.87114,0.00021,7.35067]
[1779458412505,28.74,77122.15,31.9,0.87114,0.00021,7.35067]
[1779458413106,28.74,77119.9,31.9,0.87066,0.00021,7.3693]
[1779458414831,28.74,77120.29,31.9,0.87074,0.00021,7.36629]
[1779458415206,28.74,77125.78,31.9,0.87188,0.00021,7.32153]
[1779458416129,28.74,77131.9,31.9,0.87315,0.00021,7.27144]
[1779458417339,28.74,77131.9,31.9,0.87315,0.00021,7.27144]
[1779458417440,28.74,77134.07,31.9,0.8736,0.00021,7.25371]
[1779458418418,28.74,77134.07,31.9,0.8736,0.00021,7.25371]
[1779458418144,28.74,77143.57,31.9,0.87555,0.0002,7.17629]
[1779458419150,28.74,77150.2,31.9,0.8769,0.0002,7.12249]
[1779458421166,28.74,77147.47,31.9,0.87633,0.0002,7.14509]
[1779458423180,28.74,77150.58,31.9,0.87696,0.0002,7.12018]
[1779458424012,28.74,77150.58,31.9,0.87696,0.0002,7.12018]
[1779458424441,28.74,77150.58,31.9,0.87696,0.0002,7.12018]
[1779458424466,28.74,77155.47,31.9,0.87794,0.0002,7.0807]
[1779458425758,28.74,77156.2,31.9,0.87808,0.0002,7.07505]
[1779458427210,28.74,77150.44,31.9,0.8769,0.0002,7.12238]
[1779458430456,28.74,77150.67,31.9,0.87694,0.0002,7.12094]
[1779458430686,28.74,77151.92,31.9,0.87718,0.0002,7.11101]
[1779458431238,28.75,77142.91,31.9,0.87545,0.0002,7.17682]
[1779458431534,28.75,77142.91,31.9,0.87545,0.0002,7.17682]
[1779458432245,28.75,77139.35,31.9,0.87472,0.00021,7.20594]
[1779458433366,28.75,77142.96,31.9,0.87546,0.0002,7.17665]
[1779458434259,28.75,77144.42,31.9,0.87575,0.0002,7.16491]
[1779458437280,28.75,77140.14,31.9,0.87487,0.00021,7.20023]
[1779458440301,28.75,77138.05,31.9,0.87443,0.00021,7.21759]
[1779458441308,28.75,77136.22,31.9,0.87405,0.00021,7.2326]
[1779458442315,28.75,77134.55,31.9,0.8737,0.00021,7.24629]
[1779458443322,28.75,77123.14,31.9,0.87133,0.00021,7.33955]
[1779458443555,28.75,77123.14,31.9,0.87133,0.00021,7.33955]
[1779458444329,28.75,77118.01,31.9,0.87025,0.00021,7.38178]
[1779458447563,28.75,77117.99,31.9,0.87023,0.00021,7.3825]
[1779458447885,28.75,77117.99,31.9,0.87023,0.00021,7.3825]
[1779458448357,28.75,77112.07,31.9,0.86898,0.00021,7.43119]
[1779458451378,28.75,77114.39,31.9,0.86946,0.00021,7.4125]
[1779458452449,28.75,77114.39,31.9,0.86946,0.00021,7.4125]
[1779458452452,28.75,77123.07,31.9,0.87128,0.00021,7.34157]
[1779458453409,28.75,77124.59,31.9,0.87159,0.00021,7.32938]
[1779458454084,28.75,77124.59,31.9,0.87159,0.00021,7.32938]
[1779458454411,28.76,77109.85,31.9,0.86848,0.00021,7.45036]
[1779458455418,28.76,77102.48,31.9,0.86691,0.00021,7.51095]
[1779458456425,28.76,77107.48,31.9,0.86798,0.00021,7.4699]
[1779458457433,28.76,77110.13,31.9,0.86854,0.00021,7.44821]
[1779458458440,28.76,77114.02,31.9,0.86936,0.00021,7.41641]
[1779458459447,28.76,77115.82,31.9,0.86974,0.00021,7.4018]
[1779458461461,28.76,77112.9,31.9,0.86911,0.00021,7.42604]
[1779458462468,28.76,77106.42,31.9,0.86773,0.00021,7.47932]
[1779458464482,28.76,77117.21,31.9,0.87002,0.00021,7.39096]
[1779458465489,28.76,77124.92,31.9,0.87163,0.00021,7.32798]
[1779458466255,28.76,77124.92,31.9,0.87163,0.00021,7.32798]
[1779458466495,28.76,77131.87,31.9,0.87307,0.00021,7.27139]
[1779458466678,28.76,77131.87,31.9,0.87307,0.00021,7.27139]
[1779458467504,28.76,77140.79,31.9,0.87491,0.0002,7.19862]
[1779458468331,28.76,77140.79,31.9,0.87491,0.0002,7.19862]
[1779458468511,28.76,77138.62,31.9,0.87446,0.00021,7.2163]
[1779458469524,28.76,77126.27,31.9,0.8719,0.00021,7.31719]
[1779458470531,28.76,77108.22,31.9,0.86809,0.00021,7.46541]
[1779458471539,28.76,77107.43,31.9,0.86792,0.00021,7.47216]
[1779458472545,28.76,77113.89,31.9,0.86929,0.00021,7.41925]
[1779458473552,28.76,77125.05,31.9,0.87164,0.00021,7.32764]
[1779458476448,28.76,77121.36,31.9,0.87087,0.00021,7.35749]
[1779458476573,28.76,77116.43,31.9,0.86984,0.00021,7.39785]
[1779458477579,28.76,77117.86,31.9,0.87014,0.00021,7.38603]
[1779458478587,28.76,77119.75,31.9,0.87054,0.00021,7.37039]
[1779458479594,28.76,77121.25,31.9,0.87086,0.00021,7.35797]
[1779458481608,28.76,77115.4,31.9,0.86964,0.00021,7.40563]
[1779458482615,28.76,77116.91,31.9,0.86996,0.00021,7.39315]
[1779458483622,28.76,77120.92,31.9,0.87081,0.00021,7.36014]
[1779458484629,28.76,77119.44,31.9,0.8705,0.00021,7.3721]
[1779458486643,28.76,77116.35,31.9,0.86986,0.00021,7.39716]
[1779458490671,28.75,77119.46,31.9,0.87053,0.00021,7.37108]
[1779458491678,28.75,77124.58,31.9,0.87171,0.00021,7.32131]
[1779458492684,28.75,77129.4,31.9,0.87272,0.00021,7.2818]
[1779458493692,28.75,77123.23,31.9,0.87143,0.00021,7.33215]
[1779458494700,28.75,77120.84,31.9,0.87094,0.00021,7.35162]
[1779458495706,28.75,77116.84,31.9,0.8701,0.00021,7.38437]
[1779458496713,28.75,77118.58,31.9,0.87046,0.00021,7.37001]
[1779458498727,28.75,77122.7,31.9,0.87134,0.00021,7.33589]
[1779458500741,28.75,77119.17,31.9,0.8706,0.00021,7.36461]
[1779458501748,28.75,77121.56,31.9,0.87111,0.00021,7.34492]
[1779458502755,28.75,77113.96,31.9,0.86951,0.00021,7.40706]
[1779458503762,28.75,77111.59,31.9,0.86901,0.00021,7.42631]
[1779458505776,28.75,77106.62,31.9,0.86797,0.00021,7.46667]
[1779458506646,28.75,77106.62,31.9,0.86797,0.00021,7.46667]
[1779458507507,28.75,77091.77,31.9,0.86478,0.00022,7.58883]
[1779458507704,28.75,77091.77,31.9,0.86478,0.00022,7.58883]
[1779458508193,28.75,77080.4,31.9,0.86231,0.00022,7.68228]
[1779458509063,28.75,77085.83,31.9,0.8635,0.00022,7.63711]
[1779458510725,28.75,77084.73,31.9,0.86326,0.00022,7.64618]
[1779458511372,28.75,77087.82,31.9,0.86394,0.00022,7.62071]
[1779458512550,28.75,77085.86,31.9,0.86351,0.00022,7.6369]
[1779458513374,28.75,77088.45,31.9,0.86407,0.00022,7.61556]
[1779458515526,28.75,77083.85,31.9,0.86307,0.00022,7.65359]
[1779458515858,28.75,77083.85,31.9,0.86307,0.00022,7.65359]
[1779458515862,28.75,77087.92,31.9,0.86396,0.00022,7.62004]
[1779458516868,28.75,77092.23,31.9,0.86489,0.00022,7.58459]
[1779458517876,28.75,77089.99,31.9,0.8644,0.00022,7.60313]
[1779458518882,28.75,77088.14,31.9,0.864,0.00022,7.61845]
[1779458519890,28.75,77090.76,31.9,0.86457,0.00022,7.59693]
[1779458521199,28.75,77090.76,31.9,0.86457,0.00022,7.59693]
[1779458521388,28.75,77090.76,31.9,0.86457,0.00022,7.59693]
[1779458521451,28.75,77091.93,31.9,0.86482,0.00022,7.58738]
[1779458522387,28.75,77091.93,31.9,0.86482,0.00022,7.58738]
[1779458522483,28.75,77099.56,31.9,0.86647,0.00021,7.52438]
[1779458522912,28.75,77105.94,31.9,0.86784,0.00021,7.47182]
[1779458523897,28.75,77105.94,31.9,0.86784,0.00021,7.47182]
[1779458524944,28.75,77098.5,31.9,0.86625,0.00021,7.53284]
[1779458525951,28.75,77097.1,31.9,0.86595,0.00022,7.54421]
[1779458527965,28.74,77093.0,31.9,0.86507,0.00022,7.57762]
[1779458529258,28.74,77093.0,31.9,0.86507,0.00022,7.57762]
[1779458529567,28.74,77096.72,31.9,0.86588,0.00022,7.5468]
[1779458529978,28.74,77106.55,31.9,0.86799,0.00021,7.46584]
[1779458530986,28.74,77113.3,31.9,0.86942,0.00021,7.41041]
[1779458531728,28.74,77113.3,31.9,0.86942,0.00021,7.41041]
[1779458532234,28.74,77113.3,31.9,0.86942,0.00021,7.41041]
[1779458532336,28.74,77123.6,31.9,0.8716,0.00021,7.32576]
[1779458532999,28.74,77116.83,31.9,0.87018,0.00021,7.381]
[1779458534137,28.74,77116.83,31.9,0.87018,0.00021,7.381]
[1779458534238,28.74,77114.12,31.9,0.86962,0.00021,7.40295]
[1779458535014,28.74,77108.0,31.9,0.86833,0.00021,7.45287]
[1779458537042,28.74,77105.89,31.9,0.8679,0.00021,7.46948]
[1779458539057,28.74,77101.99,31.9,0.86707,0.00021,7.5011]
[1779458540064,28.74,77098.98,31.9,0.86643,0.00021,7.52575]
[1779458543084,28.74,77100.47,31.9,0.86676,0.00021,7.51311]
[1779458545098,28.73,77098.0,31.9,0.86624,0.00022,7.53321]
[1779458546105,28.73,77095.69,31.9,0.86574,0.00022,7.55209]
[1779458548119,28.73,77093.11,31.9,0.86519,0.00022,7.573]
[1779458551140,28.73,77097.79,31.9,0.86633,0.00022,7.5262]
[1779458551813,28.73,77097.79,31.9,0.86633,0.00022,7.5262]
[1779458552595,28.73,77087.41,31.9,0.86408,0.00022,7.61156]
[1779458553231,28.73,77087.41,31.9,0.86408,0.00022,7.61156]
[1779458553256,28.73,77066.9,31.9,0.85958,0.00022,7.78069]
[1779458553955,28.73,77066.9,31.9,0.85958,0.00022,7.78069]
[1779458554407,28.73,77078.6,31.9,0.86216,0.00022,7.68401]
[1779458554873,28.73,77078.6,31.9,0.86216,0.00022,7.68401]
[1779458555179,28.73,77082.24,31.9,0.86297,0.00022,7.65382]
[1779458556325,28.73,77082.24,31.9,0.86297,0.00022,7.65382]
[1779458556405,28.73,77081.28,31.9,0.86276,0.00022,7.66175]
[1779458558195,28.73,77084.24,31.9,0.8634,0.00022,7.63737]
[1779458560446,28.73,77086.54,31.9,0.8639,0.00022,7.61851]
[1779458561216,28.73,77090.68,31.9,0.8648,0.00022,7.58446]
[1779458562226,28.73,77095.37,31.9,0.86582,0.00022,7.54563]
[1779458563232,28.73,77100.53,31.9,0.86693,0.00021,7.50301]
[1779458563754,28.73,77100.53,31.9,0.86693,0.00021,7.50301]
[1779458564239,28.73,77103.54,31.9,0.86759,0.00021,7.47785]
[1779458566253,28.73,77108.66,31.9,0.8687,0.00021,7.43502]
[1779458567260,28.72,77110.56,31.9,0.86911,0.00021,7.41909]
[1779458568283,28.72,77108.05,31.9,0.86858,0.00021,7.43938]
[1779458571394,28.72,77107.91,31.9,0.86857,0.00021,7.43984]
[1779458572295,28.72,77104.07,31.9,0.86777,0.00021,7.47069]
[1779458574309,28.72,77097.97,31.9,0.86648,0.00022,7.52006]
[1779458575316,28.72,77096.46,31.9,0.86616,0.00022,7.53235]
[1779458579344,28.71,77097.83,31.9,0.86649,0.00022,7.5198]
[1779458580476,28.71,77097.83,31.9,0.86649,0.00022,7.5198]
[1779458580524,28.71,77101.27,31.9,0.86724,0.00021,7.49102]
[1779458581358,28.71,77110.9,31.9,0.8693,0.00021,7.41144]
[1779458582366,28.71,77115.05,31.9,0.87019,0.00021,7.37706]
[1779458583373,28.71,77113.09,31.9,0.86978,0.00021,7.39285]
[1779458584382,28.71,77114.6,31.9,0.87011,0.00021,7.38015]
[1779458584716,28.71,77114.6,31.9,0.87011,0.00021,7.38015]
[1779458585402,28.71,77113.22,31.9,0.86983,0.00021,7.39118]
[1779458585814,28.71,77113.22,31.9,0.86983,0.00021,7.39118]
[1779458586399,28.7,77117.23,31.9,0.87068,0.00021,7.35798]
[1779458587405,28.7,77119.5,31.9,0.87116,0.00021,7.3391]
[1779458587808,28.7,77119.5,31.9,0.87116,0.00021,7.3391]
[1779458588586,28.7,77119.5,31.9,0.87116,0.00021,7.3391]
[1779458588602,28.7,77119.5,31.9,0.87116,0.00021,7.3391]
[1779458588629,28.7,77120.94,31.9,0.87147,0.00021,7.32705]
[1779458590283,28.7,77120.15,31.9,0.87131,0.00021,7.33329]
[1779458590426,28.7,77118.81,31.9,0.87104,0.00021,7.34403]
[1779458591548,28.7,77118.81,31.9,0.87104,0.00021,7.34403]
[1779458591623,28.7,77115.64,31.9,0.87038,0.00021,7.36976]
[1779458592441,28.7,77114.28,31.9,0.8701,0.00021,7.38062]
[1779458594454,28.7,77111.91,31.9,0.86961,0.00021,7.39944]
[1779458595232,28.7,77111.91,31.9,0.86961,0.00021,7.39944]
[1779458595334,28.7,77111.91,31.9,0.86961,0.00021,7.39944]
[1779458595462,28.7,77107.07,31.9,0.86859,0.00021,7.43886]
[1779458597368,28.7,77105.92,31.9,0.86836,0.00021,7.44791]
[1779458598483,28.69,77108.69,31.9,0.86897,0.00021,7.42431]
[1779458599389,28.69,77108.69,31.9,0.86897,0.00021,7.42431]
[1779458600105,28.69,77109.36,31.9,0.86912,0.00021,7.41842]
[1779458600496,28.69,77096.2,31.9,0.86631,0.00022,7.52665]
[1779458601504,28.69,77088.36,31.9,0.86461,0.00022,7.59142]
[1779458605532,28.69,77086.15,31.9,0.86414,0.00022,7.60917]
[1779458607546,28.69,77083.03,31.9,0.86346,0.00022,7.63495]
[1779458608553,28.69,77080.62,31.9,0.86293,0.00022,7.65484]
[1779458609560,28.69,77078.01,31.9,0.86236,0.00022,7.67637]
[1779458612581,28.69,77082.43,31.9,0.86345,0.00022,7.63188]
[1779458613588,28.69,77084.11,31.9,0.86381,0.00022,7.618]
[1779458614595,28.69,77079.86,31.9,0.86288,0.00022,7.65312]
[1779458616609,28.69,77077.44,31.9,0.86235,0.00022,7.67306]
[1779458620637,28.69,77079.02,31.9,0.86271,0.00022,7.65981]
[1779458624665,28.69,77082.26,31.9,0.86342,0.00022,7.63292]
[1779458625672,28.69,77084.37,31.9,0.86388,0.00022,7.6155]
[1779458627686,28.69,77086.03,31.9,0.86424,0.00022,7.60187]
[1779458632720,28.69,77084.94,31.9,0.864,0.00022,7.61106]
[1779458633729,28.69,77089.8,31.9,0.86505,0.00022,7.57098]
[1779458634089,28.69,77089.8,31.9,0.86505,0.00022,7.57098]
[1779458634736,28.69,77094.51,31.9,0.86607,0.00022,7.53217]
[1779458635743,28.69,77098.1,31.9,0.86685,0.00021,7.50234]
[1779458636750,28.69,77096.7,31.9,0.86656,0.00022,7.51367]
[1779458638568,28.69,77096.21,31.9,0.86646,0.00022,7.51755]
[1779458638766,28.69,77093.29,31.9,0.86583,0.00022,7.54143]
[1779458639772,28.69,77086.03,31.9,0.86426,0.00022,7.60114]
[1779458640780,28.69,77083.55,31.9,0.86372,0.00022,7.62173]
[1779458641787,28.69,77085.46,31.9,0.86413,0.00022,7.60598]
[1779458643802,28.69,77090.41,31.9,0.86521,0.00022,7.56514]
[1779458646841,28.69,77081.17,31.9,0.8632,0.00022,7.64126]
[1779458647841,28.69,77070.78,31.9,0.86091,0.00022,7.72724]
[1779458649717,28.69,77070.42,31.9,0.86083,0.00022,7.73002]
[1779458649856,28.69,77072.5,31.9,0.86129,0.00022,7.71281]
[1779458650863,28.69,77074.4,31.9,0.86172,0.00022,7.69692]
[1779458652876,28.68,77070.17,31.9,0.86079,0.00022,7.73167]
[1779458654890,28.68,77076.63,31.9,0.86223,0.00022,7.67791]
[1779458657912,28.68,77078.25,31.9,0.86259,0.00022,7.66407]
[1779458658919,28.68,77074.31,31.9,0.86173,0.00022,7.69657]
[1779458659926,28.68,77071.09,31.9,0.86102,0.00022,7.72309]
[1779458661940,28.68,77072.52,31.9,0.86134,0.00022,7.71093]
[1779458663957,28.68,77076.19,31.9,0.86216,0.00022,7.68026]
[1779458665971,28.68,77074.15,31.9,0.86172,0.00022,7.6969]
[1779458667869,28.68,77072.76,31.9,0.86142,0.00022,7.70827]
[1779458667985,28.68,77068.85,31.9,0.86055,0.00022,7.74049]
[1779458668993,28.68,77063.75,31.9,0.85942,0.00022,7.78255]
[1779458670000,28.68,77062.06,31.9,0.85905,0.00022,7.79631]
[1779458672082,28.68,77061.96,31.9,0.85915,0.00022,7.7891]
[1779458672294,28.68,77061.96,31.9,0.85915,0.00022,7.7891]
[1779458673630,28.67,77057.85,31.9,0.85824,0.00022,7.82263]
[1779458674028,28.67,77054.37,31.9,0.85747,0.00023,7.85119]
[1779458677049,28.67,77056.5,31.9,0.85797,0.00022,7.83246]
[1779458682084,28.66,77057.38,31.9,0.85821,0.00022,7.82354]
[1779458683094,28.66,77052.65,31.9,0.85716,0.00023,7.86248]
[1779458684100,28.66,77045.39,31.9,0.85551,0.00023,7.9227]
[1779458689731,28.66,77045.33,31.9,0.85552,0.00023,7.92256]
[1779458690372,28.66,77034.68,31.9,0.85309,0.00023,8.01079]
[1779458691151,28.66,77034.68,31.9,0.85309,0.00023,8.01079]
[1779458691220,28.66,77031.03,31.9,0.85225,0.00023,8.04088]
[1779458692281,28.66,77031.03,31.9,0.85225,0.00023,8.04088]
[1779458692415,28.66,77029.48,31.9,0.8519,0.00023,8.05346]
[1779458693166,28.66,77027.93,31.9,0.85155,0.00023,8.06603]
[1779458695693,28.65,77030.11,31.9,0.85208,0.00023,8.04719]
[1779458696187,28.65,77032.09,31.9,0.85254,0.00023,8.0304]
[1779458697818,28.65,77032.09,31.9,0.85254,0.00023,8.0304]
[1779458697194,28.65,77036.21,31.9,0.85349,0.00023,7.99612]
[1779458698012,28.65,77036.21,31.9,0.85349,0.00023,7.99612]
[1779458698150,28.65,77036.21,31.9,0.85349,0.00023,7.99612]
[1779458698201,28.65,77045.21,31.9,0.85556,0.00023,7.92099]
[1779458699208,28.64,77048.6,31.9,0.8564,0.00023,7.89038]
[1779458700215,28.63,77048.02,31.9,0.85639,0.00023,7.89057]
[1779458701222,28.63,77039.79,31.9,0.85451,0.00023,7.95904]
[1779458702230,28.63,77035.85,31.9,0.85362,0.00023,7.99146]
[1779458703236,28.63,77034.11,31.9,0.85324,0.00023,8.00498]
[1779458705250,28.62,77032.41,31.9,0.85288,0.00023,8.01808]
[1779458707268,28.62,77041.73,31.9,0.85505,0.00023,7.93939]
[1779458708275,28.62,77044.02,31.9,0.85559,0.00023,7.9199]
[1779458710289,28.61,77046.97,31.9,0.85628,0.00023,7.89454]
[1779458711296,28.61,77048.53,31.9,0.85664,0.00023,7.88119]
[1779458716331,28.61,77048.19,31.9,0.85661,0.00023,7.88227]
[1779458719354,28.6,77044.19,31.9,0.85573,0.00023,7.91453]
[1779458721368,28.6,77048.61,31.9,0.85676,0.00023,7.87699]
[1779458722375,28.6,77052.57,31.9,0.85766,0.00023,7.84371]
[1779458723382,28.6,77051.18,31.9,0.85736,0.00023,7.85498]
[1779458725133,28.6,77051.39,31.9,0.85741,0.00023,7.85293]
[1779458725396,28.6,77054.26,31.9,0.85807,0.00023,7.82875]
[1779458726403,28.6,77055.82,31.9,0.85843,0.00023,7.8155]
[1779458728888,28.59,77054.51,31.9,0.85814,0.00023,7.82586]
[1779458730205,28.59,77053.84,31.9,0.858,0.00023,7.83116]
[1779458730591,28.59,77057.75,31.9,0.85889,0.00022,7.79835]
[1779458731439,28.59,77059.93,31.9,0.8595,0.00022,7.77221]
[1779458734167,28.59,77059.54,31.9,0.85942,0.00022,7.77502]
[1779458734460,28.59,77057.97,31.9,0.85907,0.00022,7.78785]
[1779458735468,28.59,77051.07,31.9,0.85752,0.00023,7.84501]
[1779458737182,28.59,77052.14,31.9,0.85778,0.00023,7.83578]
[1779458737482,28.59,77056.03,31.9,0.85866,0.00022,7.80311]
[1779458737939,28.59,77056.03,31.9,0.85866,0.00022,7.80311]
[1779458741509,28.58,77046.72,31.9,0.85658,0.00023,7.87951]
[1779458742517,28.58,77040.98,31.9,0.85529,0.00023,7.92696]
[1779458743524,28.58,77039.03,31.9,0.85485,0.00023,7.94278]
[1779458746545,28.58,77035.89,31.9,0.85417,0.00023,7.96762]
[1779458749566,28.57,77032.67,31.9,0.85346,0.00023,7.99306]
[1779458750573,28.57,77028.9,31.9,0.8526,0.00023,8.0243]
[1779458753594,28.57,77030.36,31.9,0.85296,0.00023,8.01134]
[1779458755608,28.57,77028.46,31.9,0.85253,0.00023,8.02673]
[1779458757622,28.57,77031.77,31.9,0.85331,0.00023,7.9986]
[1779458759640,28.56,77029.24,31.9,0.85274,0.00023,8.01929]
[1779458761658,28.56,77033.88,31.9,0.85382,0.00023,7.98011]
[1779458764678,28.56,77031.64,31.9,0.85332,0.00023,7.99825]
[1779458765724,28.56,77031.64,31.9,0.85332,0.00023,7.99825]
[1779458765812,28.56,77031.64,31.9,0.85332,0.00023,7.99825]
[1779458765914,28.56,77024.33,31.9,0.85163,0.00023,8.05908]
[1779458766692,28.56,77018.29,31.9,0.85023,0.00023,8.10926]
[1779458767699,28.56,77016.33,31.9,0.84978,0.00023,8.12528]
[1779458769874,28.56,77016.57,31.9,0.84984,0.00023,8.12291]
[1779458770724,28.56,76999.93,31.9,0.84592,0.00024,8.26159]
[1779458771475,28.56,76999.93,31.9,0.84592,0.00024,8.26159]
[1779458771516,28.56,76999.93,31.9,0.84592,0.00024,8.26159]
[1779458771777,28.55,76990.29,31.9,0.84361,0.00024,8.34199]
[1779458771974,28.55,76990.29,31.9,0.84361,0.00024,8.34199]
[1779458772899,28.55,76982.83,31.9,0.84181,0.00024,8.40405]
[1779458773913,28.55,76977.16,31.9,0.84044,0.00024,8.45131]
[1779458774037,28.55,76977.16,31.9,0.84044,0.00024,8.45131]
[1779458774217,28.55,76977.16,31.9,0.84044,0.00024,8.45131]
[1779458774757,28.55,76973.83,31.9,0.83962,0.00025,8.47917]
[1779458775569,28.55,76973.83,31.9,0.83962,0.00025,8.47917]
[1779458775774,28.55,76969.04,31.9,0.83844,0.00025,8.51919]
[1779458776891,28.55,76969.04,31.9,0.83844,0.00025,8.51919]
[1779458776934,28.55,76961.45,31.9,0.83656,0.00025,8.58284]
[1779458777792,28.55,76943.49,31.9,0.83206,0.00025,8.73288]
[1779458778664,28.55,76943.49,31.9,0.83206,0.00025,8.73288]
[1779458778795,28.55,76951.97,31.9,0.83422,0.00025,8.66107]
[1779458779802,28.55,76959.38,31.9,0.83608,0.00025,8.59891]
[1779458780042,28.55,76959.38,31.9,0.83608,0.00025,8.59891]
[1779458780451,28.55,76959.38,31.9,0.83608,0.00025,8.59891]
[1779458780515,28.55,76959.38,31.9,0.83608,0.00025,8.59891]
[1779458780809,28.55,76979.62,31.9,0.84107,0.00024,8.42948]
[1779458781816,28.55,76992.57,31.9,0.84422,0.00024,8.32093]
[1779458782239,28.55,76992.57,31.9,0.84422,0.00024,8.32093]
[1779458782597,28.55,76992.57,31.9,0.84422,0.00024,8.32093]
[1779458782823,28.55,76998.63,31.9,0.84567,0.00024,8.27017]
[1779458783692,28.55,76998.63,31.9,0.84567,0.00024,8.27017]
[1779458783830,28.55,77013.25,31.9,0.84915,0.00024,8.14765]
[1779458784852,28.55,77016.81,31.9,0.84999,0.00023,8.1178]
[1779458785213,28.55,77016.81,31.9,0.84999,0.00023,8.1178]
[1779458785857,28.55,77029.56,31.9,0.85297,0.00023,8.01091]
[1779458786108,28.55,77029.56,31.9,0.85297,0.00023,8.01091]
[1779458786315,28.55,77029.56,31.9,0.85297,0.00023,8.01091]
[1779458786865,28.55,77022.13,31.9,0.85124,0.00023,8.07309]
[1779458789120,28.54,77022.32,31.9,0.8513,0.00023,8.07092]
[1779458789886,28.54,77016.03,31.9,0.84983,0.00023,8.12353]
[1779458790893,28.54,77014.54,31.9,0.84948,0.00024,8.13595]
[1779458791900,28.54,77012.36,31.9,0.84908,0.00024,8.14634]
[1779458792907,28.54,77008.1,31.9,0.84807,0.00024,8.1819]
[1779458793914,28.54,77006.58,31.9,0.84771,0.00024,8.1945]
[1779458794591,28.54,77006.58,31.9,0.84771,0.00024,8.1945]
[1779458794921,28.54,77008.27,31.9,0.84812,0.00024,8.18024]
[1779458795927,28.54,77005.46,31.9,0.84745,0.00024,8.20364]
[1779458797942,28.54,76998.5,31.9,0.8458,0.00024,8.26161]
[1779458799956,28.54,77000.37,31.9,0.84626,0.00024,8.24554]
[1779458800963,28.54,77002.26,31.9,0.84672,0.00024,8.22954]
[1779458804249,28.54,76992.88,31.9,0.84449,0.00024,8.30755]
[1779458804991,28.54,76982.32,31.9,0.84194,0.00024,8.39567]
[1779458805997,28.54,76979.4,31.9,0.84123,0.00024,8.41999]
[1779458807621,28.54,76979.4,31.9,0.84123,0.00024,8.41999]
[1779458808595,28.54,76979.91,31.9,0.84137,0.00024,8.41541]
[1779458808842,28.54,76979.91,31.9,0.84137,0.00024,8.41541]
[1779458809282,28.54,76980.59,31.9,0.84154,0.00024,8.40957]
[1779458809346,28.53,76974.11,31.9,0.83996,0.00025,8.46358]
[1779458810037,28.53,76971.4,31.9,0.83929,0.00025,8.48627]
[1779458811245,28.53,76971.4,31.9,0.83929,0.00025,8.48627]
[1779458811279,28.53,76974.35,31.9,0.84003,0.00025,8.46111]
[1779458812250,28.53,76974.35,31.9,0.84003,0.00025,8.46111]
[1779458812576,28.53,76974.35,31.9,0.84003,0.00025,8.46111]
[1779458812621,28.53,76976.8,31.9,0.84064,0.00024,8.44038]
[1779458814065,28.53,76982.7,31.9,0.84208,0.00024,8.3908]
[1779458815072,28.53,76984.68,31.9,0.84257,0.00024,8.37401]
[1779458818093,28.53,76986.52,31.9,0.84302,0.00024,8.35826]
[1779458819479,28.53,76993.36,31.9,0.84468,0.00024,8.30079]
[1779458820817,28.53,76993.36,31.9,0.84468,0.00024,8.30079]
[1779458821114,28.53,76984.77,31.9,0.84261,0.00024,8.37271]
[1779458822121,28.53,76979.47,31.9,0.84132,0.00024,8.41706]
[1779458823355,28.53,76979.47,31.9,0.84132,0.00024,8.41706]
[1779458823470,28.53,76976.91,31.9,0.8407,0.00024,8.43823]
[1779458824135,28.53,76974.15,31.9,0.84002,0.00025,8.46134]
[1779458825866,28.53,76974.15,31.9,0.84002,0.00025,8.46134]
[1779458825966,28.53,76971.08,31.9,0.83928,0.00025,8.48662]
[1779458826778,28.53,76971.08,31.9,0.83928,0.00025,8.48662]
[1779458827858,28.53,76972.47,31.9,0.83963,0.00025,8.47473]
[1779458828163,28.52,76968.02,31.9,0.83854,0.00025,8.51173]
[1779458829170,28.52,76957.62,31.9,0.83597,0.00025,8.59853]
[1779458830177,28.52,76952.52,31.9,0.8347,0.00025,8.64118]
[1779458831032,28.52,76952.52,31.9,0.8347,0.00025,8.64118]
[1779458831524,28.52,76952.52,31.9,0.8347,0.00025,8.64118]
[1779458831625,28.52,76949.78,31.9,0.83406,0.00025,8.66231]
[1779458832429,28.52,76949.78,31.9,0.83406,0.00025,8.66231]
[1779458832910,28.52,76949.78,31.9,0.83406,0.00025,8.66231]
[1779458832980,28.51,76947.48,31.9,0.83354,0.00025,8.67964]
[1779458833265,28.51,76947.48,31.9,0.83354,0.00025,8.67964]
[1779458834366,28.51,76948.83,31.9,0.83388,0.00025,8.66834]
[1779458834467,28.5,76952.14,31.9,0.83483,0.00025,8.63651]
[1779458835367,28.5,76952.14,31.9,0.83483,0.00025,8.63651]
[1779458835468,28.49,76949.28,31.9,0.83416,0.00025,8.65888]
[1779458836126,28.49,76949.28,31.9,0.83416,0.00025,8.65888]
[1779458836445,28.49,76949.28,31.9,0.83416,0.00025,8.65888]
[1779458836960,28.49,76949.28,31.9,0.83416,0.00025,8.65888]
[1779458836467,28.48,76952.81,31.9,0.8351,0.00025,8.62746]
[1779458837238,28.48,76954.65,31.9,0.83556,0.00025,8.61205]
[1779458838244,28.48,76950.09,31.9,0.83442,0.00025,8.6501]
[1779458839252,28.48,76946.04,31.9,0.83341,0.00025,8.6839]
[1779458840259,28.48,76944.42,31.9,0.833,0.00025,8.69731]
[1779458841008,28.48,76944.42,31.9,0.833,0.00025,8.69731]
[1779458841885,28.48,76942.29,31.9,0.83246,0.00025,8.71515]
[1779458842273,28.48,76939.67,31.9,0.8318,0.00025,8.73706]
[1779458843055,28.48,76939.67,31.9,0.8318,0.00025,8.73706]
[1779458843442,28.48,76939.67,31.9,0.8318,0.00025,8.73706]
[1779458843887,28.48,76939.67,31.9,0.8318,0.00025,8.73706]
[1779458843988,28.48,76934.67,31.9,0.83053,0.00026,8.77886]
[1779458844526,28.48,76932.29,31.9,0.82992,0.00026,8.79867]
[1779458847308,28.49,76937.82,31.9,0.83126,0.00025,8.75501]
[1779458848581,28.49,76939.77,31.9,0.83177,0.00025,8.73814]
[1779458849544,28.49,76939.77,31.9,0.83177,0.00025,8.73814]
[1779458849874,28.49,76936.15,31.9,0.83086,0.00025,8.7681]
[1779458850996,28.49,76936.15,31.9,0.83086,0.00025,8.7681]
[1779458850908,28.49,76931.57,31.9,0.82971,0.00026,8.80568]
[1779458851384,28.49,76931.57,31.9,0.82971,0.00026,8.80568]
[1779458851484,28.49,76928.87,31.9,0.82913,0.00026,8.8206]
[1779458852935,28.49,76928.87,31.9,0.82913,0.00026,8.8206]
[1779458852343,28.49,76923.26,31.9,0.82765,0.00026,8.86856]
[1779458854466,28.49,76924.63,31.9,0.82799,0.00026,8.85752]
[1779458854719,28.49,76924.63,31.9,0.82799,0.00026,8.85752]
[1779458855537,28.49,76912.72,31.9,0.82488,0.00026,8.95778]
[1779458856204,28.49,76912.72,31.9,0.82488,0.00026,8.95778]
[1779458856372,28.5,76903.96,31.9,0.82254,0.00026,9.03219]
[1779458857378,28.49,76909.6,31.9,0.82407,0.00026,8.98346]
[1779458858856,28.49,76909.6,31.9,0.82407,0.00026,8.98346]
[1779458858923,28.49,76914.5,31.9,0.82539,0.00026,8.94146]
[1779458859393,28.49,76918.74,31.9,0.82651,0.00026,8.90546]
[1779458860362,28.49,76918.74,31.9,0.82651,0.00026,8.90546]
[1779458860553,28.49,76918.74,31.9,0.82651,0.00026,8.90546]
[1779458860953,28.49,76928.49,31.9,0.82903,0.00026,8.82383]
[1779458861821,28.49,76928.49,31.9,0.82903,0.00026,8.82383]
[1779458862005,28.49,76928.49,31.9,0.82903,0.00026,8.82383]
[1779458861909,28.48,76934.26,31.9,0.83055,0.00026,8.77395]
[1779458862764,28.48,76934.26,31.9,0.83055,0.00026,8.77395]
[1779458863768,28.48,76936.55,31.9,0.83114,0.00025,8.75459]
[1779458864667,28.48,76942.81,31.9,0.83273,0.00025,8.70213]
[1779458865439,28.48,76945.83,31.9,0.8335,0.00025,8.67684]
[1779458866446,28.48,76944.24,31.9,0.83309,0.00025,8.69019]
[1779458867453,28.48,76941.3,31.9,0.83235,0.00025,8.71483]
[1779458868778,28.48,76941.3,31.9,0.83235,0.00025,8.71483]
[1779458869467,28.48,76945.24,31.9,0.83335,0.00025,8.6818]
[1779458871844,28.48,76946.29,31.9,0.83361,0.00025,8.67304]
[1779458871944,28.48,76942.53,31.9,0.83266,0.00025,8.70457]
[1779458872488,28.48,76937.16,31.9,0.8313,0.00025,8.74952]
[1779458874268,28.48,76935.83,31.9,0.83096,0.00025,8.76059]
[1779458874476,28.48,76935.83,31.9,0.83096,0.00025,8.76059]
[1779458874715,28.48,76942.53,31.9,0.83267,0.00025,8.7042]
[1779458875385,28.48,76942.53,31.9,0.83267,0.00025,8.7042]
[1779458876021,28.48,76942.53,31.9,0.83267,0.00025,8.7042]
[1779458876044,28.48,76960.95,31.9,0.83731,0.00025,8.54936]
[1779458876521,28.48,76965.87,31.9,0.83853,0.00025,8.50779]
[1779458877528,28.47,76962.33,31.9,0.83766,0.00025,8.53722]
[1779458878535,28.47,76957.78,31.9,0.83654,0.00025,8.57507]
[1779458879542,28.47,76955.51,31.9,0.83598,0.00025,8.59403]
[1779458880549,28.47,76951.34,31.9,0.83494,0.00025,8.62888]
[1779458882564,28.47,76961.11,31.9,0.83739,0.00025,8.54644]
[1779458883065,28.47,76961.11,31.9,0.83739,0.00025,8.54644]
[1779458883571,28.47,76966.47,31.9,0.83873,0.00025,8.50118]
[1779458885585,28.47,76964.98,31.9,0.83837,0.00025,8.51319]
[1779458886592,28.47,76961.43,31.9,0.8375,0.00025,8.5427]
[1779458887602,28.47,76959.2,31.9,0.83696,0.00025,8.56109]
[1779458888607,28.47,76962.81,31.9,0.83786,0.00025,8.53049]
[1779458889615,28.46,76964.67,31.9,0.83833,0.00025,8.5146]
[1779458891629,28.46,76967.3,31.9,0.839,0.00025,8.49199]
[1779458893643,28.46,76969.32,31.9,0.83951,0.00025,8.47457]
[1779458895739,28.46,76970.14,31.9,0.83972,0.00025,8.46747]
[1779458896170,28.46,76970.79,31.9,0.83988,0.00025,8.46181]
[1779458896664,28.46,76976.14,31.9,0.8412,0.00024,8.4167]
[1779458897673,28.46,76978.3,31.9,0.84174,0.00024,8.39842]
[1779458898458,28.46,76978.3,31.9,0.84174,0.00024,8.39842]
[1779458899686,28.46,76976.47,31.9,0.8413,0.00024,8.41354]
[1779458900606,28.46,76976.47,31.9,0.8413,0.00024,8.41354]
[1779458900693,28.46,76980.74,31.9,0.84234,0.00024,8.37756]
[1779458901700,28.46,76986.38,31.9,0.84372,0.00024,8.32985]
[1779458902707,28.45,76988.59,31.9,0.84427,0.00024,8.311]
[1779458903811,28.45,76988.59,31.9,0.84427,0.00024,8.311]
[1779458903865,28.45,76990.7,31.9,0.84478,0.00024,8.29302]
[1779458904745,28.45,76990.7,31.9,0.84478,0.00024,8.29302]
[1779458905324,28.45,76991.45,31.9,0.84497,0.00024,8.28647]
[1779458905977,28.45,76991.45,31.9,0.84497,0.00024,8.28647]
[1779458906069,28.45,76994.98,31.9,0.84583,0.00024,8.2566]
[1779458906735,28.45,77006.87,31.9,0.84867,0.00024,8.1566]
[1779458907165,28.45,77006.87,31.9,0.84867,0.00024,8.1566]
[1779458907375,28.45,77006.87,31.9,0.84867,0.00024,8.1566]
[1779458907397,28.45,77006.87,31.9,0.84867,0.00024,8.1566]
[1779458907769,28.45,77006.87,31.9,0.84867,0.00024,8.1566]
[1779458907797,28.45,77016.0,31.9,0.85082,0.00023,8.07994]
[1779458908749,28.45,77018.54,31.9,0.85143,0.00023,8.05837]
[1779458910277,28.45,77019.62,31.9,0.85169,0.00023,8.04908]
[1779458910763,28.45,77018.01,31.9,0.85131,0.00023,8.06235]
[1779458914791,28.45,77010.16,31.9,0.84961,0.00024,8.11943]
[1779458916440,28.44,77009.05,31.9,0.84935,0.00024,8.12843]
[1779458917812,28.44,77005.85,31.9,0.84861,0.00024,8.15462]
[1779458918818,28.44,77002.81,31.9,0.8479,0.00024,8.17978]
[1779458919207,28.44,77002.81,31.9,0.8479,0.00024,8.17978]
[1779458919826,28.44,76997.84,31.9,0.84672,0.00024,8.22141]
[1779458922846,28.44,76989.9,31.9,0.84481,0.00024,8.28791]
[1779458927884,28.44,76989.3,31.9,0.84467,0.00024,8.29311]
[1779458932917,28.44,76989.67,31.9,0.84478,0.00024,8.28924]
[1779458936946,28.43,76992.12,31.9,0.84539,0.00024,8.26767]
[1779458938960,28.43,76993.78,31.9,0.84581,0.00024,8.25328]
[1779458940974,28.43,76995.37,31.9,0.8462,0.00024,8.23951]
[1779458943504,28.43,76996.05,31.9,0.84637,0.00024,8.23343]
[1779458945009,28.43,76992.68,31.9,0.84557,0.00024,8.26138]
[1779458947021,28.43,76989.55,31.9,0.84483,0.00024,8.28716]
[1779458947317,28.43,76989.55,31.9,0.84483,0.00024,8.28716]
[1779458947590,28.43,76989.55,31.9,0.84483,0.00024,8.28716]
[1779458948033,28.43,76984.12,31.9,0.84353,0.00024,8.3325]
[1779458949040,28.43,76975.83,31.9,0.84152,0.00024,8.40184]
[1779458949449,28.43,76975.83,31.9,0.84152,0.00024,8.40184]
[1779458950047,28.42,76971.63,31.9,0.84049,0.00025,8.43699]
[1779458950384,28.42,76971.63,31.9,0.84049,0.00025,8.43699]
[1779458951055,28.42,76967.52,31.9,0.83948,0.00025,8.47138]
[1779458953068,28.42,76976.96,31.9,0.84181,0.00024,8.39162]
[1779458954075,28.42,76985.71,31.9,0.84396,0.00024,8.31767]
[1779458954389,28.42,76985.71,31.9,0.84396,0.00024,8.31767]
[1779458955082,28.42,76992.09,31.9,0.8455,0.00024,8.26402]
[1779458955452,28.42,76992.09,31.9,0.8455,0.00024,8.26402]
[1779458956089,28.42,76999.43,31.9,0.84726,0.00024,8.2021]
[1779458958103,28.42,76997.93,31.9,0.84692,0.00024,8.21414]
[1779458959110,28.42,76995.38,31.9,0.84632,0.00024,8.23515]
[1779458964145,28.41,76996.31,31.9,0.8466,0.00024,8.22539]
[1779458967166,28.41,76994.39,31.9,0.84615,0.00024,8.24109]
[1779458972201,28.41,76994.09,31.9,0.8462,0.00024,8.23557]
[1779458974215,28.41,76997.83,31.9,0.8471,0.00024,8.20412]
[1779458976229,28.41,77010.03,31.9,0.84999,0.00024,8.10169]
[1779458977236,28.41,77017.52,31.9,0.85176,0.00023,8.03869]
[1779458978243,28.41,77013.91,31.9,0.85091,0.00024,8.06899]
[1779458979249,28.41,77010.31,31.9,0.85006,0.00024,8.09918]
[1779458980256,28.41,77013.62,31.9,0.85085,0.00024,8.07127]
[1779458983278,28.41,77015.96,31.9,0.8514,0.00023,8.05139]
[1779458986008,28.41,77012.83,31.9,0.85067,0.00024,8.07754]
[1779458986299,28.41,77008.24,31.9,0.84959,0.00024,8.11611]
[1779458991335,28.4,77012.8,31.9,0.85068,0.00024,8.07717]
[1779458992343,28.4,77017.52,31.9,0.85179,0.00023,8.03739]
[1779458993350,28.4,77020.67,31.9,0.85253,0.00023,8.01086]
[1779458995364,28.4,77016.46,31.9,0.85155,0.00023,8.04619]
[1779458996371,28.4,77013.16,31.9,0.85077,0.00024,8.07406]
[1779458997378,28.4,77014.78,31.9,0.85115,0.00024,8.06041]
[1779458998385,28.4,77016.26,31.9,0.8515,0.00023,8.04789]
[1779458999752,28.4,77018.58,31.9,0.85205,0.00023,8.02829]
[1779459001406,28.4,77014.22,31.9,0.85103,0.00024,8.06488]
[1779459003420,28.4,77012.22,31.9,0.85056,0.00024,8.08157]
[1779459008456,28.4,77011.7,31.9,0.85042,0.00024,8.08635]
[1779459009463,28.41,77005.71,31.9,0.849,0.00024,8.13703]
[1779459010470,28.41,77007.6,31.9,0.84944,0.00024,8.12149]
[1779459011476,28.41,77012.23,31.9,0.85052,0.00024,8.08285]
[1779459012498,28.41,77009.06,31.9,0.84977,0.00024,8.10977]
[1779459013494,28.41,77004.8,31.9,0.84875,0.00024,8.14589]
[1779459014501,28.41,77000.36,31.9,0.84768,0.00024,8.18344]
[1779459015508,28.41,77002.28,31.9,0.84814,0.00024,8.16749]
[1779459016515,28.41,77000.44,31.9,0.84769,0.00024,8.18316]
[1779459019536,28.41,76997.19,31.9,0.8469,0.00024,8.21103]
[1779459020542,28.41,76999.99,31.9,0.84756,0.00024,8.18765]
[1779459023564,28.42,77002.57,31.9,0.84817,0.00024,8.16638]
[1779459024571,28.42,77004.74,31.9,0.84868,0.00024,8.14822]
[1779459025578,28.42,77001.84,31.9,0.84799,0.00024,8.17267]
[1779459027592,28.42,76997.69,31.9,0.84699,0.00024,8.20781]
[1779459028599,28.42,76992.79,31.9,0.8458,0.00024,8.24945]
[1779459030058,28.42,76992.79,31.9,0.8458,0.00024,8.24945]
[1779459030159,28.42,76983.67,31.9,0.84359,0.00024,8.32649]
[1779459031175,28.42,76983.67,31.9,0.84359,0.00024,8.32649]
[1779459030613,28.42,76979.36,31.9,0.84253,0.00024,8.363]
[1779459035648,28.42,76979.72,31.9,0.84269,0.00024,8.3534]
[1779459038890,28.43,76979.83,31.9,0.84271,0.00024,8.35298]
[1779459038914,28.43,76983.09,31.9,0.84349,0.00024,8.32584]
[1779459039287,28.43,76983.09,31.9,0.84349,0.00024,8.32584]
[1779459039831,28.43,76983.09,31.9,0.84349,0.00024,8.32584]
[1779459039894,28.43,76987.14,31.9,0.84447,0.00024,8.2921]
[1779459040683,28.43,76991.92,31.9,0.84561,0.00024,8.25228]
[1779459042104,28.43,76991.92,31.9,0.84561,0.00024,8.25228]
[1779459042697,28.43,76990.09,31.9,0.84515,0.00024,8.26843]
[1779459043284,28.43,76990.09,31.9,0.84515,0.00024,8.26843]
[1779459043703,28.43,76988.62,31.9,0.84478,0.00024,8.28115]
[1779459046725,28.44,76990.5,31.9,0.84521,0.00024,8.2664]
[1779459048740,28.44,76993.03,31.9,0.8458,0.00024,8.2459]
[1779459050754,28.44,76995.55,31.9,0.84638,0.00024,8.22553]
[1779459052768,28.44,76997.0,31.9,0.8467,0.00024,8.2142]
[1779459054782,28.45,76995.25,31.9,0.84626,0.00024,8.22976]
[1779459055789,28.45,76992.48,31.9,0.84558,0.00024,8.25342]
[1779459059609,28.45,76993.24,31.9,0.84573,0.00024,8.24816]
[1779459059928,28.45,76993.24,31.9,0.84573,0.00024,8.24816]
[1779459060825,28.46,76990.45,31.9,0.84504,0.00024,8.27232]
[1779459062385,28.46,76989.81,31.9,0.84488,0.00024,8.27803]
[1779459062839,28.46,76978.11,31.9,0.84203,0.00024,8.37657]
[1779459063847,28.46,76968.55,31.9,0.83967,0.00025,8.45701]
[1779459064854,28.46,76967.6,31.9,0.83944,0.00025,8.46507]
[1779459066869,28.46,76965.54,31.9,0.83892,0.00025,8.4825]
[1779459067876,28.46,76970.03,31.9,0.84003,0.00025,8.44487]
[1779459068883,28.46,76973.79,31.9,0.84095,0.00025,8.41341]
[1779459070112,28.46,76973.79,31.9,0.84095,0.00025,8.41341]
[1779459070213,28.46,76977.98,31.9,0.84197,0.00024,8.37839]
[1779459070542,28.46,76977.98,31.9,0.84197,0.00024,8.37839]
[1779459071906,28.46,76974.35,31.9,0.84107,0.00025,8.40924]
[1779459074927,28.46,76976.46,31.9,0.84158,0.00024,8.39197]
[1779459075934,28.46,76983.71,31.9,0.84334,0.00024,8.3313]
[1779459077948,28.47,76986.58,31.9,0.84402,0.00024,8.30774]
[1779459078956,28.47,76984.75,31.9,0.84357,0.00024,8.32339]
[1779459079962,28.47,76979.63,31.9,0.84232,0.00024,8.36663]
[1779459080969,28.47,76977.01,31.9,0.84167,0.00024,8.38882]
[1779459083990,28.47,76981.69,31.9,0.84279,0.00024,8.35012]
[1779459084997,28.47,76985.59,31.9,0.84374,0.00024,8.31764]
[1779459086004,28.47,76980.45,31.9,0.84248,0.00024,8.36104]
[1779459087011,28.47,76978.8,31.9,0.84207,0.00024,8.37511]
[1779459088018,28.47,76976.67,31.9,0.84154,0.00024,8.39318]
[1779459089025,28.47,76974.89,31.9,0.8411,0.00025,8.40828]
[1779459093053,28.48,76978.85,31.9,0.84216,0.00024,8.36788]
[1779459094060,28.48,76981.44,31.9,0.84279,0.00024,8.34636]
[1779459099096,28.48,76981.8,31.9,0.84284,0.00024,8.34449]
[1779459100102,28.48,76986.24,31.9,0.84392,0.00024,8.30748]
[1779459101109,28.48,76988.93,31.9,0.84456,0.00024,8.28521]
[1779459104752,28.49,76990.36,31.9,0.84488,0.00024,8.27414]
[1779459105137,28.49,76991.93,31.9,0.84525,0.00024,8.2613]
[1779459106144,28.49,77002.53,31.9,0.84777,0.00024,8.17278]
[1779459107151,28.49,77004.6,31.9,0.84826,0.00024,8.15585]
[1779459108158,28.49,77002.96,31.9,0.84785,0.00024,8.17004]
[1779459108874,28.49,77002.96,31.9,0.84785,0.00024,8.17004]
[1779459109165,28.49,77001.22,31.9,0.84743,0.00024,8.18504]
[1779459111154,28.49,77000.49,31.9,0.84724,0.00024,8.1916]
[1779459112187,28.5,77003.23,31.9,0.84787,0.00024,8.1695]
[1779459113194,28.5,77005.33,31.9,0.84836,0.00024,8.15236]
[1779459114201,28.5,77011.41,31.9,0.84979,0.00024,8.10164]
[1779459116215,28.5,77014.35,31.9,0.85047,0.00024,8.07757]
[1779459118314,28.5,77015.23,31.9,0.85066,0.00023,8.07051]
[1779459118233,28.5,77017.04,31.9,0.85108,0.00023,8.05567]
[1779459118560,28.5,77017.04,31.9,0.85108,0.00023,8.05567]
[1779459122325,28.51,77015.41,31.9,0.85066,0.00023,8.07061]
[1779459127412,28.51,77015.49,31.9,0.85064,0.00023,8.07146]
[1779459130019,28.51,77016.93,31.9,0.85096,0.00023,8.06002]
[1779459130321,28.51,77019.24,31.9,0.85149,0.00023,8.04101]
[1779459131322,28.52,77021.11,31.9,0.85192,0.00023,8.02571]
[1779459134118,28.52,77020.9,31.9,0.85186,0.00023,8.02783]
[1779459134392,28.52,77021.42,31.9,0.85196,0.00023,8.02422]
[1779459134461,28.52,77025.52,31.9,0.85292,0.00023,7.98994]
[1779459136137,28.52,77025.52,31.9,0.85292,0.00023,7.98994]
[1779459136207,28.52,77030.67,31.9,0.85408,0.00023,7.9478]
[1779459137326,28.52,77030.67,31.9,0.85408,0.00023,7.9478]
[1779459137341,28.52,77033.42,31.9,0.85472,0.00023,7.92483]
[1779459137944,28.52,77033.42,31.9,0.85472,0.00023,7.92483]
[1779459138372,28.53,77040.2,31.9,0.85625,0.00023,7.86899]
[1779459140742,28.53,77040.43,31.9,0.8563,0.00023,7.86739]
[1779459140792,28.53,77040.56,31.9,0.85631,0.00023,7.86697]
[1779459146428,28.52,77040.12,31.9,0.85625,0.00023,7.86915]
[1779459151464,28.52,77039.88,31.9,0.85635,0.00023,7.86189]
[1779459156499,28.51,77038.3,31.9,0.85602,0.00023,7.87365]
[1779459160527,28.51,77040.39,31.9,0.85653,0.00023,7.85502]
[1779459161534,28.51,77042.2,31.9,0.85696,0.00023,7.83961]
[1779459163027,28.51,77040.69,31.9,0.85661,0.00023,7.85228]
[1779459163548,28.51,77038.9,31.9,0.8562,0.00023,7.86722]
[1779459166569,28.51,77041.02,31.9,0.85669,0.00023,7.84926]
[1779459169590,28.51,77044.8,31.9,0.85757,0.00023,7.8169]
[1779459170597,28.51,77046.73,31.9,0.85802,0.00023,7.80052]
[1779459172023,28.5,77051.23,31.9,0.85905,0.00023,7.76257]
[1779459172611,28.5,77053.45,31.9,0.85955,0.00023,7.74405]
[1779459175632,28.5,77049.92,31.9,0.85877,0.00023,7.77299]
[1779459176639,28.5,77046.1,31.9,0.85791,0.00023,7.80471]
[1779459177646,28.5,77043.4,31.9,0.8573,0.00023,7.82704]
[1779459178653,28.5,77041.46,31.9,0.85686,0.00023,7.84301]
[1779459183688,28.5,77042.02,31.9,0.85702,0.00023,7.83707]
[1779459189240,28.5,77043.23,31.9,0.85729,0.00023,7.82716]
[1779459189729,28.5,77040.04,31.9,0.85656,0.00023,7.85391]
[1779459190626,28.5,77040.04,31.9,0.85656,0.00023,7.85391]
[1779459192751,28.5,77036.83,31.9,0.85583,0.00023,7.88074]
[1779459193758,28.5,77034.08,31.9,0.8552,0.00023,7.90371]
[1779459194765,28.5,77028.48,31.9,0.8539,0.00023,7.95049]
[1779459196022,28.5,77021.28,31.9,0.85223,0.00023,8.01062]
[1779459196780,28.5,77018.97,31.9,0.8517,0.00023,8.02976]
[1779459199255,28.5,77019.54,31.9,0.85184,0.00023,8.02477]
[1779459199675,28.49,77019.63,31.9,0.85186,0.00023,8.02381]
[1779459199801,28.49,77016.94,31.9,0.85124,0.00023,8.04611]
[1779459200808,28.49,77011.19,31.9,0.84989,0.00024,8.09403]
[1779459201815,28.49,77009.31,31.9,0.84946,0.00024,8.10947]
[1779459204835,28.49,77002.5,31.9,0.84787,0.00024,8.16552]
[1779459208517,28.48,77002.27,31.9,0.84785,0.00024,8.16624]
[1779459208864,28.48,76995.87,31.9,0.84633,0.00024,8.21949]
[1779459209871,28.48,76987.05,31.9,0.8442,0.00024,8.29355]
[1779459211169,28.48,76987.05,31.9,0.8442,0.00024,8.29355]
[1779459211264,28.48,76985.23,31.9,0.84388,0.00024,8.30099]
[1779459211885,28.48,76990.68,31.9,0.84519,0.00024,8.25527]
[1779459214905,28.48,76986.14,31.9,0.84409,0.00024,8.29348]
[1779459215429,28.48,76986.14,31.9,0.84409,0.00024,8.29348]
[1779459215913,28.48,76982.92,31.9,0.84331,0.00024,8.32049]
[1779459218383,28.48,76979.92,31.9,0.84258,0.00024,8.34557]
[1779459218934,28.48,76977.08,31.9,0.84189,0.00024,8.36932]
[1779459220052,28.48,76977.08,31.9,0.84189,0.00024,8.36932]
[1779459220228,28.48,76977.08,31.9,0.84189,0.00024,8.36932]
[1779459220254,28.48,76977.08,31.9,0.84189,0.00024,8.36932]
[1779459220329,28.48,76975.28,31.9,0.84145,0.00024,8.38432]
[1779459221354,28.48,76975.28,31.9,0.84145,0.00024,8.38432]
[1779459220948,28.48,76971.74,31.9,0.84059,0.00025,8.4139]
[1779459222072,28.48,76971.74,31.9,0.84059,0.00025,8.4139]
[1779459222167,28.48,76967.89,31.9,0.83964,0.00025,8.44604]
[1779459222961,28.48,76965.62,31.9,0.83909,0.00025,8.46489]
[1779459223969,28.48,76962.57,31.9,0.83833,0.00025,8.49052]
[1779459225983,28.48,76960.8,31.9,0.83789,0.00025,8.50541]
[1779459226990,28.48,76971.12,31.9,0.84044,0.00025,8.41888]
[1779459227997,28.48,76980.38,31.9,0.84271,0.00024,8.34107]
[1779459230011,28.48,76978.22,31.9,0.84219,0.00024,8.35906]
[1779459235047,28.48,76977.67,31.9,0.84207,0.00024,8.36325]
[1779459236055,28.48,76976.01,31.9,0.84167,0.00024,8.37708]
[1779459237061,28.48,76969.97,31.9,0.84018,0.00025,8.42791]
[1779459238068,28.48,76967.46,31.9,0.83956,0.00025,8.44878]
[1779459243103,28.48,76967.73,31.9,0.83966,0.00025,8.4455]
[1779459248138,28.47,76967.77,31.9,0.8397,0.00025,8.44415]
[1779459249144,28.47,76965.24,31.9,0.83908,0.00025,8.46517]
[1779459250152,28.47,76967.14,31.9,0.83956,0.00025,8.44901]
[1779459251159,28.47,76968.84,31.9,0.83998,0.00025,8.43454]
[1779459252166,28.47,76976.81,31.9,0.84194,0.00024,8.36749]
[1779459253173,28.47,76980.91,31.9,0.84295,0.00024,8.33299]
[1779459254180,28.47,76978.65,31.9,0.8424,0.00024,8.3519]
[1779459259215,28.47,76977.78,31.9,0.8422,0.00024,8.35876]
[1779459262236,28.47,76972.15,31.9,0.84083,0.00025,8.40571]
[1779459263243,28.47,76976.21,31.9,0.84183,0.00024,8.37148]
[1779459266264,28.46,76979.6,31.9,0.84267,0.00024,8.34267]
[1779459268280,28.46,76981.46,31.9,0.84312,0.00024,8.32691]
[1779459270294,28.46,76974.4,31.9,0.8414,0.00025,8.38603]
[1779459273315,28.46,76973.12,31.9,0.84121,0.00025,8.38856]
[1779459274321,28.46,76974.85,31.9,0.84164,0.00025,8.3739]
[1779459277343,28.46,76971.31,31.9,0.84078,0.00025,8.40322]
[1779459281371,28.46,76972.74,31.9,0.84115,0.00025,8.39059]
[1779459284392,28.46,76975.15,31.9,0.84176,0.00024,8.36993]
[1779459285399,28.46,76978.31,31.9,0.84253,0.00024,8.34328]
[1779459286413,28.46,76980.43,31.9,0.84305,0.00024,8.3254]
[1779459287417,28.46,76983.91,31.9,0.8439,0.00024,8.29612]
[1779459291446,28.46,76974.97,31.9,0.84172,0.00025,8.37109]
[1779459292453,28.46,76972.82,31.9,0.8412,0.00025,8.38903]
[1779459294467,28.45,76978.11,31.9,0.8425,0.00024,8.34436]
[1779459295473,28.45,76983.09,31.9,0.84372,0.00024,8.30248]
[1779459295874,28.45,76983.09,31.9,0.84372,0.00024,8.30248]
[1779459295956,28.45,76983.09,31.9,0.84372,0.00024,8.30248]
[1779459296481,28.45,76987.52,31.9,0.84479,0.00024,8.26527]
[1779459299502,28.45,76985.21,31.9,0.84423,0.00024,8.28479]
[1779459300486,28.45,76985.21,31.9,0.84423,0.00024,8.28479]
[1779459301498,28.45,76986.14,31.9,0.84445,0.00024,8.27699]
[1779459302524,28.45,76983.28,31.9,0.84376,0.00024,8.30104]
[1779459304538,28.45,76981.5,31.9,0.84333,0.00024,8.31596]
[1779459305858,28.45,76981.5,31.9,0.84333,0.00024,8.31596]
[1779459305896,28.45,76981.5,31.9,0.84333,0.00024,8.31596]
[1779459305953,28.45,76981.5,31.9,0.84333,0.00024,8.31596]
[1779459306025,28.45,76981.71,31.9,0.84338,0.00024,8.31415]
[1779459306552,28.45,76987.64,31.9,0.84482,0.00024,8.26437]
[1779459308566,28.45,76981.28,31.9,0.84327,0.00024,8.31784]
[1779459309573,28.45,76979.27,31.9,0.84278,0.00024,8.33469]
[1779459314608,28.45,76980.05,31.9,0.84298,0.00024,8.32791]
[1779459316798,28.45,76980.98,31.9,0.84321,0.00024,8.32006]
[1779459316833,28.45,76986.9,31.9,0.84464,0.00024,8.27031]
[1779459317629,28.45,76995.3,31.9,0.84667,0.00024,8.19979]
[1779459319001,28.45,76995.3,31.9,0.84667,0.00024,8.19979]
[1779459319021,28.45,76996.1,31.9,0.84686,0.00024,8.19327]
[1779459319682,28.45,76996.1,31.9,0.84686,0.00024,8.19327]
[1779459319775,28.45,76993.96,31.9,0.84634,0.00024,8.21123]
[1779459321704,28.46,77004.05,31.9,0.84875,0.00024,8.12682]
[1779459322557,28.46,77004.05,31.9,0.84875,0.00024,8.12682]
[1779459322682,28.46,77012.33,31.9,0.8507,0.00024,8.05749]
[1779459324419,28.46,77012.33,31.9,0.8507,0.00024,8.05749]
[1779459324444,28.46,77019.13,31.9,0.8523,0.00023,8.00049]
[1779459324696,28.46,77023.72,31.9,0.85337,0.00023,7.96203]
[1779459325703,28.46,77025.23,31.9,0.85372,0.00023,7.94951]
[1779459327859,28.46,77026.21,31.9,0.85394,0.00023,7.94148]
[1779459327908,28.46,77024.44,31.9,0.85353,0.00023,7.95639]
[1779459328724,28.46,77021.25,31.9,0.85278,0.00023,7.98312]
[1779459330738,28.46,77019.53,31.9,0.85239,0.00023,7.99724]
[1779459331745,28.46,77013.38,31.9,0.85106,0.00024,8.04081]
[1779459332752,28.45,77011.16,31.9,0.85054,0.00024,8.05925]
[1779459333759,28.45,77009.62,31.9,0.85019,0.00024,8.07192]
[1779459338794,28.45,77010.7,31.9,0.85045,0.00024,8.0625]
[1779459339801,28.45,77013.44,31.9,0.85111,0.00024,8.03923]
[1779459342822,28.45,77016.55,31.9,0.85186,0.00023,8.01238]
[1779459347858,28.45,77016.93,31.9,0.85198,0.00023,8.00812]
[1779459348865,28.44,77011.25,31.9,0.85065,0.00024,8.05554]
[1779459350879,28.45,77004.23,31.9,0.84898,0.00024,8.11448]
[1779459351885,28.44,77000.54,31.9,0.84811,0.00024,8.14539]
[1779459355331,28.44,77000.09,31.9,0.84801,0.00024,8.14896]
[1779459355434,28.44,76995.6,31.9,0.84694,0.00024,8.18654]
[1779459355920,28.44,76989.51,31.9,0.84547,0.00024,8.23779]
[1779459358444,28.44,76990.67,31.9,0.84575,0.00024,8.22809]
[1779459358924,28.44,76989.72,31.9,0.84551,0.00024,8.23613]
[1779459359947,28.44,76983.42,31.9,0.84399,0.00024,8.28913]
[1779459360710,28.44,76983.42,31.9,0.84399,0.00024,8.28913]
[1779459360760,28.44,76983.42,31.9,0.84399,0.00024,8.28913]
[1779459360954,28.44,76981.7,31.9,0.84357,0.00024,8.30356]
[1779459361855,28.44,76981.7,31.9,0.84357,0.00024,8.30356]
[1779459362968,28.44,76976.56,31.9,0.84232,0.00024,8.34665]
[1779459363975,28.44,76973.48,31.9,0.84159,0.00025,8.37168]
[1779459368005,28.43,76970.52,31.9,0.84099,0.00025,8.39215]
[1779459369010,28.42,76975.92,31.9,0.84235,0.00024,8.34551]
[1779459371024,28.42,76973.11,31.9,0.84169,0.00025,8.36795]
[1779459372031,28.42,76970.6,31.9,0.8411,0.00025,8.38813]
[1779459377066,28.41,76970.77,31.9,0.84116,0.00025,8.38612]
[1779459379027,28.41,76970.25,31.9,0.84104,0.00025,8.39037]
[1779459379080,28.41,76965.06,31.9,0.83976,0.00025,8.43388]
[1779459380087,28.41,76956.82,31.9,0.83771,0.00025,8.5032]
[1779459383108,28.41,76954.86,31.9,0.83722,0.00025,8.51959]
[1779459383635,28.41,76954.86,31.9,0.83722,0.00025,8.51959]
[1779459384115,28.41,76959.7,31.9,0.83843,0.00025,8.47887]
[1779459384635,28.41,76959.7,31.9,0.83843,0.00025,8.47887]
[1779459384985,28.41,76959.7,31.9,0.83843,0.00025,8.47887]
[1779459385122,28.41,76961.92,31.9,0.83898,0.00025,8.46022]
[1779459386366,28.41,76961.92,31.9,0.83898,0.00025,8.46022]
[1779459389020,28.41,76959.92,31.9,0.83848,0.00025,8.47714]
[1779459390157,28.41,76962.63,31.9,0.83915,0.00025,8.4544]
[1779459390812,28.41,76962.63,31.9,0.83915,0.00025,8.4544]
[1779459394185,28.41,76959.02,31.9,0.83836,0.00025,8.4771]
[1779459396198,28.41,76955.45,31.9,0.83747,0.00025,8.50712]
[1779459397865,28.41,76956.11,31.9,0.83764,0.00025,8.50155]
[1779459398535,28.41,76956.11,31.9,0.83764,0.00025,8.50155]
[1779459398214,28.41,76958.59,31.9,0.83826,0.00025,8.48069]
[1779459400226,28.41,76950.25,31.9,0.83617,0.00025,8.55079]
[1779459401234,28.41,76947.81,31.9,0.83556,0.00025,8.57121]
[1779459406269,28.41,76946.48,31.9,0.83524,0.00025,8.58189]
[1779459411304,28.41,76946.98,31.9,0.83536,0.00025,8.57794]
[1779459414325,28.41,76950.16,31.9,0.83615,0.00025,8.55146]
[1779459415332,28.41,76947.75,31.9,0.83554,0.00025,8.57165]
[1779459416339,28.41,76950.26,31.9,0.83618,0.00025,8.55049]
[1779459418161,28.41,76949.95,31.9,0.8361,0.00025,8.55304]
[1779459418354,28.41,76951.59,31.9,0.83652,0.00025,8.53921]
[1779459419360,28.41,76955.55,31.9,0.83751,0.00025,8.50591]
[1779459419696,28.41,76955.55,31.9,0.83751,0.00025,8.50591]
[1779459424395,28.41,76957.62,31.9,0.83802,0.00025,8.48853]
[1779459425402,28.41,76955.52,31.9,0.8375,0.00025,8.50621]
[1779459426409,28.41,76952.72,31.9,0.8368,0.00025,8.5295]
[1779459428423,28.41,76951.14,31.9,0.83642,0.00025,8.54224]
[1779459431444,28.41,76953.08,31.9,0.83694,0.00025,8.52511]
[1779459434465,28.41,76949.29,31.9,0.83599,0.00025,8.55691]
[1779459435194,28.41,76949.29,31.9,0.83599,0.00025,8.55691]
[1779459435601,28.41,76949.29,31.9,0.83599,0.00025,8.55691]
[1779459436608,28.41,76949.72,31.9,0.8361,0.00025,8.55324]
[1779459437115,28.41,76950.57,31.9,0.83631,0.00025,8.54606]
[1779459437485,28.4,76958.94,31.9,0.83841,0.00025,8.47542]
[1779459439500,28.4,76958.38,31.9,0.83828,0.00025,8.47977]
[1779459444537,28.4,76957.36,31.9,0.83804,0.00025,8.4881]
[1779459445544,28.4,76955.12,31.9,0.83748,0.00025,8.50697]
[1779459446551,28.4,76953.25,31.9,0.83701,0.00025,8.52272]
[1779459447557,28.4,76951.02,31.9,0.83645,0.00025,8.54146]
[1779459449572,28.4,76948.44,31.9,0.8358,0.00025,8.56306]
[1779459453600,28.4,76946.7,31.9,0.8355,0.00025,8.56911]
[1779459454607,28.4,76948.65,31.9,0.836,0.00025,8.55241]
[1779459457628,28.4,76945.07,31.9,0.83512,0.00025,8.58162]
[1779459458636,28.39,76949.69,31.9,0.83629,0.00025,8.54246]
[1779459459185,28.39,76949.69,31.9,0.83629,0.00025,8.54246]
[1779459459642,28.39,76953.86,31.9,0.83735,0.00025,8.50712]
[1779459460190,28.39,76953.86,31.9,0.83735,0.00025,8.50712]
[1779459461656,28.39,76952.16,31.9,0.83694,0.00025,8.52095]
[1779459462663,28.39,76949.73,31.9,0.83633,0.00025,8.54113]
[1779459463669,28.39,76947.56,31.9,0.8358,0.00025,8.55909]
[1779459464016,28.39,76947.56,31.9,0.8358,0.00025,8.55909]
[1779459464334,28.39,76947.56,31.9,0.8358,0.00025,8.55909]
[1779459466586,28.39,76948.4,31.9,0.83603,0.00025,8.55143]
[1779459466691,28.39,76941.43,31.9,0.83427,0.00025,8.60974]
[1779459467774,28.39,76941.43,31.9,0.83427,0.00025,8.60974]
[1779459467866,28.39,76938.29,31.9,0.83347,0.00025,8.63628]
[1779459469450,28.39,76935.72,31.9,0.83282,0.00026,8.6578]
[1779459469712,28.39,76938.26,31.9,0.83347,0.00025,8.63646]
[1779459470965,28.39,76938.26,31.9,0.83347,0.00025,8.63646]
[1779459471211,28.39,76938.26,31.9,0.83347,0.00025,8.63646]
[1779459471727,28.39,76949.22,31.9,0.83625,0.00025,8.544]
[1779459472734,28.39,76953.29,31.9,0.83727,0.00025,8.50973]
[1779459475755,28.39,76951.23,31.9,0.83675,0.00025,8.5271]
[1779459476763,28.39,76948.76,31.9,0.83613,0.00025,8.54786]
[1779459477768,28.39,76946.98,31.9,0.83568,0.00025,8.56279]
[1779459480790,28.39,76945.11,31.9,0.83522,0.00025,8.57833]
[1779459481798,28.39,76939.68,31.9,0.83384,0.00025,8.62416]
[1779459483812,28.39,76937.3,31.9,0.83324,0.00025,8.644]
[1779459485825,28.38,76939.01,31.9,0.83369,0.00025,8.6291]
[1779459487840,28.38,76936.34,31.9,0.83303,0.00025,8.65076]
[1779459489748,28.38,76936.17,31.9,0.833,0.00025,8.6518]
[1779459490860,28.38,76929.98,31.9,0.83143,0.00026,8.70324]
[1779459492262,28.38,76929.98,31.9,0.83143,0.00026,8.70324]
[1779459492299,28.38,76929.98,31.9,0.83143,0.00026,8.70324]
[1779459492400,28.38,76927.87,31.9,0.8309,0.00026,8.72055]
[1779459492773,28.38,76927.87,31.9,0.8309,0.00026,8.72055]
[1779459492890,28.38,76927.87,31.9,0.8309,0.00026,8.72055]
[1779459493066,28.38,76927.87,31.9,0.8309,0.00026,8.72055]
[1779459493091,28.38,76925.0,31.9,0.83017,0.00026,8.74466]
[1779459493882,28.38,76917.49,31.9,0.82822,0.00026,8.80769]
[1779459494889,28.38,76915.06,31.9,0.82759,0.00026,8.82805]
[1779459497614,28.37,76913.67,31.9,0.82724,0.00026,8.83932]
[1779459497910,28.37,76905.53,31.9,0.82511,0.00026,8.90753]
[1779459499127,28.37,76905.53,31.9,0.82511,0.00026,8.90753]
[1779459499228,28.37,76895.65,31.9,0.82251,0.00027,8.99007]
[1779459501694,28.37,76894.69,31.9,0.82225,0.00027,8.9981]
[1779459500932,28.37,76893.48,31.9,0.82194,0.00027,9.0081]
[1779459502150,28.37,76893.48,31.9,0.82194,0.00027,9.0081]
[1779459502172,28.37,76893.48,31.9,0.82194,0.00027,9.0081]
[1779459502283,28.37,76893.48,31.9,0.82194,0.00027,9.0081]
[1779459502496,28.37,76889.31,31.9,0.82083,0.00027,9.04294]
[1779459502953,28.37,76882.35,31.9,0.81896,0.00027,9.10103]
[1779459504178,28.37,76875.4,31.9,0.81709,0.00027,9.15901]
[1779459505427,28.37,76880.59,31.9,0.81849,0.00027,9.11567]
[1779459505975,28.37,76883.3,31.9,0.81922,0.00027,9.09307]
[1779459506987,28.37,76871.55,31.9,0.81605,0.00027,9.19094]
[1779459507945,28.37,76871.55,31.9,0.81605,0.00027,9.19094]
[1779459508479,28.38,76868.38,31.9,0.81516,0.00027,9.21803]
[1779459508915,28.38,76868.38,31.9,0.81516,0.00027,9.21803]
[1779459509687,28.38,76868.38,31.9,0.81516,0.00027,9.21803]
[1779459509756,28.38,76854.32,31.9,0.81131,0.00028,9.33497]
[1779459510011,28.38,76858.63,31.9,0.81249,0.00027,9.29925]
[1779459511018,28.38,76853.9,31.9,0.8113,0.00028,9.33078]
[1779459512564,28.38,76853.9,31.9,0.8113,0.00028,9.33078]
[1779459512574,28.38,76853.9,31.9,0.8113,0.00028,9.33078]
[1779459512665,28.38,76852.28,31.9,0.81084,0.00028,9.34446]
[1779459513118,28.38,76852.28,31.9,0.81084,0.00028,9.34446]
[1779459513275,28.38,76852.28,31.9,0.81084,0.00028,9.34446]
[1779459513371,28.38,76835.59,31.9,0.80619,0.00028,9.48241]
[1779459514295,28.38,76835.59,31.9,0.80619,0.00028,9.48241]
[1779459514555,28.38,76835.59,31.9,0.80619,0.00028,9.48241]
[1779459514726,28.38,76835.59,31.9,0.80619,0.00028,9.48241]
[1779459514783,28.38,76838.21,31.9,0.80693,0.00028,9.46082]
[1779459515071,28.38,76838.21,31.9,0.80693,0.00028,9.46082]
[1779459515209,28.38,76849.54,31.9,0.81008,0.00028,9.36716]
[1779459516701,28.38,76849.54,31.9,0.81008,0.00028,9.36716]
[1779459516792,28.4,76842.49,31.9,0.80798,0.00028,9.42966]
[1779459517082,28.4,76842.49,31.9,0.80798,0.00028,9.42966]
[1779459517325,28.4,76842.49,31.9,0.80798,0.00028,9.42966]
[1779459517429,28.4,76846.04,31.9,0.80898,0.00028,9.40018]
[1779459518305,28.4,76856.01,31.9,0.81173,0.00028,9.3179]
[1779459519654,28.4,76861.48,31.9,0.81323,0.00027,9.27268]
[1779459520089,28.4,76865.35,31.9,0.81428,0.00027,9.24057]
[1779459521419,28.4,76865.35,31.9,0.81428,0.00027,9.24057]
[1779459521495,28.4,76876.04,31.9,0.81719,0.00027,9.15169]
[1779459522104,28.4,76885.55,31.9,0.81974,0.00027,9.07246]
[1779459523565,28.4,76885.55,31.9,0.81974,0.00027,9.07246]
[1779459523584,28.4,76884.65,31.9,0.81951,0.00027,9.07987]
[1779459524117,28.4,76878.19,31.9,0.81777,0.00027,9.13369]
[1779459525453,28.4,76876.34,31.9,0.81727,0.00027,9.14901]
[1779459526137,28.4,76876.34,31.9,0.81727,0.00027,9.14901]
[1779459527138,28.4,76881.62,31.9,0.8187,0.00027,9.10494]
[1779459530293,28.39,76882.85,31.9,0.81903,0.00027,9.09456]
[1779459531173,28.39,76874.56,31.9,0.8168,0.00027,9.16353]
[1779459532179,28.39,76877.01,31.9,0.81747,0.00027,9.1431]
[1779459533818,28.39,76879.09,31.9,0.81803,0.00027,9.12567]
[1779459534194,28.39,76884.42,31.9,0.81946,0.00027,9.08117]
[1779459535201,28.39,76887.69,31.9,0.82034,0.00027,9.05383]
[1779459536360,28.39,76887.69,31.9,0.82034,0.00027,9.05383]
[1779459536438,28.39,76884.51,31.9,0.81949,0.00027,9.08037]
[1779459537215,28.39,76879.95,31.9,0.81827,0.00027,9.11837]
[1779459542250,28.39,76879.97,31.9,0.81828,0.00027,9.11794]
[1779459543130,28.39,76879.97,31.9,0.81828,0.00027,9.11794]
[1779459543572,28.39,76879.97,31.9,0.81828,0.00027,9.11794]
[1779459543576,28.39,76882.86,31.9,0.81906,0.00027,9.0938]
[1779459544265,28.39,76880.45,31.9,0.81841,0.00027,9.11386]
[1779459545272,28.39,76873.5,31.9,0.81654,0.00027,9.17168]
[1779459548296,28.39,76864.13,31.9,0.814,0.00027,9.24931]
[1779459549514,28.39,76854.52,31.9,0.81136,0.00028,9.32908]
[1779459550308,28.39,76841.28,31.9,0.80768,0.00028,9.43861]
[1779459551315,28.39,76837.64,31.9,0.80667,0.00028,9.46858]
[1779459552546,28.39,76836.2,31.9,0.80627,0.00028,9.48038]
[1779459553329,28.39,76837.44,31.9,0.80662,0.00028,9.47008]
[1779459554336,28.39,76840.49,31.9,0.80747,0.00028,9.44486]
[1779459555343,28.39,76845.72,31.9,0.80893,0.00028,9.40165]
[1779459557357,28.39,76843.39,31.9,0.80828,0.00028,9.42091]
[1779459558364,28.39,76843.64,31.9,0.80835,0.00028,9.41883]
[1779459559371,28.39,76844.46,31.9,0.80858,0.00028,9.41205]
[1779459560378,28.39,76843.4,31.9,0.80828,0.00028,9.42079]
[1779459561385,28.39,76841.92,31.9,0.80787,0.00028,9.43299]
[1779459562393,28.39,76838.68,31.9,0.80697,0.00028,9.45968]
[1779459563626,28.39,76838.68,31.9,0.80697,0.00028,9.45968]
[1779459563679,28.39,76836.13,31.9,0.80626,0.00028,9.48062]
[1779459564407,28.39,76833.83,31.9,0.80561,0.00028,9.49967]
[1779459565916,28.39,76833.29,31.9,0.80545,0.00028,9.5042]
[1779459566421,28.39,76840.51,31.9,0.80747,0.00028,9.44481]
[1779459567428,28.39,76847.0,31.9,0.80927,0.00028,9.39139]
[1779459569442,28.39,76851.03,31.9,0.81038,0.00028,9.35849]
[1779459570449,28.39,76848.49,31.9,0.80967,0.00028,9.37954]
[1779459574477,28.39,76846.64,31.9,0.80926,0.00028,9.38733]
[1779459576491,28.39,76848.37,31.9,0.80974,0.00028,9.37309]
[1779459579512,28.4,76850.21,31.9,0.81024,0.00028,9.35795]
[1779459581526,28.4,76854.09,31.9,0.81131,0.00028,9.32592]
[1779459582533,28.4,76857.18,31.9,0.81216,0.00027,9.3004]
[1779459583540,28.4,76860.02,31.9,0.81294,0.00027,9.27697]
[1779459587568,28.4,76857.61,31.9,0.81226,0.00027,9.29752]
[1779459588576,28.4,76852.62,31.9,0.81088,0.00028,9.33896]
[1779459590589,28.4,76849.99,31.9,0.81015,0.00028,9.36083]
[1779459592603,28.4,76855.08,31.9,0.81155,0.00028,9.3188]
[1779459595626,28.4,76850.45,31.9,0.81027,0.00028,9.35735]
[1779459596633,28.4,76853.38,31.9,0.81107,0.00028,9.33315]
[1779459597640,28.4,76855.42,31.9,0.81163,0.00028,9.31632]
[1779459599654,28.4,76853.15,31.9,0.811,0.00028,9.33529]
[1779459601279,28.4,76853.6,31.9,0.81112,0.00028,9.33162]
[1779459601686,28.4,76853.6,31.9,0.81112,0.00028,9.33162]
[1779459601722,28.4,76844.31,31.9,0.80855,0.00028,9.40846]
[1779459602675,28.4,76839.68,31.9,0.80726,0.00028,9.44661]
[1779459603358,28.4,76839.68,31.9,0.80726,0.00028,9.44661]
[1779459603496,28.4,76839.68,31.9,0.80726,0.00028,9.44661]
[1779459604585,28.41,76839.5,31.9,0.80718,0.00028,9.44902]
[1779459604689,28.41,76834.43,31.9,0.80576,0.00028,9.49085]
[1779459605696,28.41,76831.12,31.9,0.80482,0.00028,9.5181]
[1779459610508,28.41,76830.39,31.9,0.80462,0.00028,9.52411]
[1779459610865,28.41,76830.39,31.9,0.80462,0.00028,9.52411]
[1779459615769,28.41,76828.26,31.9,0.80402,0.00028,9.54163]
[1779459617783,28.41,76830.21,31.9,0.80457,0.00028,9.52541]
[1779459618817,28.41,76830.21,31.9,0.80457,0.00028,9.52541]
[1779459618819,28.4,76834.65,31.9,0.80583,0.00028,9.48874]
[1779459619798,28.4,76840.51,31.9,0.80747,0.00028,9.44036]
[1779459620805,28.4,76850.18,31.9,0.81016,0.00028,9.36047]
[1779459621812,28.4,76853.15,31.9,0.81099,0.00028,9.33572]
[1779459622819,28.4,76855.73,31.9,0.8117,0.00028,9.31422]
[1779459623579,28.4,76855.73,31.9,0.8117,0.00028,9.31422]
[1779459623826,28.4,76859.99,31.9,0.81288,0.00027,9.2788]
[1779459624833,28.4,76862.47,31.9,0.81356,0.00027,9.25815]
[1779459627854,28.4,76859.37,31.9,0.81272,0.00027,9.2837]
[1779459628861,28.4,76861.31,31.9,0.81325,0.00027,9.26754]
[1779459632889,28.4,76859.71,31.9,0.81293,0.00027,9.27282]
[1779459634904,28.4,76857.84,31.9,0.81242,0.00027,9.28819]
[1779459636918,28.4,76862.49,31.9,0.8137,0.00027,9.24949]
[1779459639947,28.4,76865.77,31.9,0.8146,0.00027,9.22218]
[1779459643430,28.4,76868.52,31.9,0.81535,0.00027,9.19934]
[1779459644982,28.4,76870.15,31.9,0.8158,0.00027,9.18566]
[1779459645989,28.4,76874.01,31.9,0.81685,0.00027,9.15341]
[1779459646996,28.4,76877.1,31.9,0.81769,0.00027,9.12758]
[1779459648009,28.4,76875.39,31.9,0.81723,0.00027,9.14174]
[1779459649011,28.4,76871.33,31.9,0.81613,0.00027,9.17542]
[1779459650018,28.4,76869.81,31.9,0.81572,0.00027,9.18792]
[1779459652033,28.4,76871.91,31.9,0.8163,0.00027,9.17017]
[1779459654047,28.39,76868.44,31.9,0.81537,0.00027,9.19875]
[1779459655054,28.39,76865.1,31.9,0.81446,0.00027,9.22635]
[1779459660089,28.39,76862.72,31.9,0.81384,0.00027,9.24519]
[1779459661096,28.39,76851.0,31.9,0.81062,0.00028,9.34233]
[1779459662193,28.39,76848.23,31.9,0.80985,0.00028,9.36512]
[1779459663804,28.39,76848.23,31.9,0.80985,0.00028,9.36512]
[1779459663892,28.39,76839.24,31.9,0.80736,0.00028,9.43897]
[1779459664130,28.39,76830.11,31.9,0.8048,0.00028,9.51416]
[1779459665136,28.39,76825.64,31.9,0.80355,0.00028,9.55067]
[1779459669164,28.38,76823.51,31.9,0.80297,0.00028,9.56753]
[1779459672185,28.38,76826.96,31.9,0.80396,0.00028,9.53864]
[1779459674199,28.38,76830.07,31.9,0.80485,0.00028,9.51278]
[1779459679234,28.38,76828.85,31.9,0.80452,0.00028,9.52221]
[1779459682255,28.38,76826.68,31.9,0.80393,0.00028,9.53964]
[1779459683521,28.38,76824.95,31.9,0.80345,0.00028,9.55357]
[1779459685657,28.38,76824.28,31.9,0.80326,0.00028,9.55907]
[1779459685723,28.37,76819.66,31.9,0.80195,0.00028,9.5968]
[1779459686272,28.37,76819.66,31.9,0.80195,0.00028,9.5968]
[1779459686291,28.37,76812.87,31.9,0.80001,0.00029,9.65237]
[1779459687298,28.37,76807.23,31.9,0.7984,0.00029,9.69841]
[1779459688307,28.37,76809.58,31.9,0.79908,0.00029,9.67912]
[1779459689215,28.37,76809.58,31.9,0.79908,0.00029,9.67912]
[1779459689312,28.37,76812.34,31.9,0.79987,0.00029,9.65641]
[1779459691326,28.37,76810.01,31.9,0.79931,0.00029,9.66787]
[1779459695354,28.38,76807.27,31.9,0.79851,0.00029,9.69056]
[1779459696361,28.38,76804.36,31.9,0.79767,0.00029,9.71437]
[1779459697369,28.38,76805.47,31.9,0.79799,0.00029,9.70537]
[1779459698376,28.38,76804.01,31.9,0.79757,0.00029,9.7173]
[1779459699383,28.38,76804.44,31.9,0.79769,0.00029,9.71383]
[1779459700391,28.38,76805.37,31.9,0.79796,0.00029,9.70627]
[1779459701398,28.38,76808.95,31.9,0.79899,0.00029,9.67708]
[1779459702405,28.38,76806.75,31.9,0.79835,0.00029,9.69508]
[1779459703412,28.38,76805.91,31.9,0.79811,0.00029,9.70201]
[1779459704421,28.38,76805.98,31.9,0.79813,0.00029,9.70149]
[1779459705427,28.38,76807.12,31.9,0.79845,0.00029,9.69228]
[1779459706434,28.38,76804.78,31.9,0.79778,0.00029,9.71137]
[1779459707517,28.38,76804.64,31.9,0.79773,0.00029,9.71261]
[1779459708448,28.38,76798.98,31.9,0.7961,0.00029,9.75874]
[1779459709455,28.38,76804.93,31.9,0.79782,0.00029,9.71027]
[1779459710682,28.38,76809.48,31.9,0.79912,0.00029,9.67319]
[1779459711052,28.38,76809.48,31.9,0.79912,0.00029,9.67319]
[1779459711163,28.38,76809.48,31.9,0.79912,0.00029,9.67319]
[1779459716504,28.38,76808.14,31.9,0.79872,0.00029,9.68467]
[1779459720532,28.38,76810.15,31.9,0.79929,0.00029,9.66859]
[1779459722549,28.38,76805.43,31.9,0.79792,0.00029,9.7073]
[1779459723553,28.38,76801.32,31.9,0.79673,0.00029,9.74083]
[1779459724561,28.38,76799.7,31.9,0.79627,0.00029,9.75403]
[1779459725568,28.38,76798.17,31.9,0.79582,0.00029,9.76647]
[1779459726575,28.38,76796.74,31.9,0.79541,0.00029,9.77808]
[1779459727582,28.38,76797.24,31.9,0.79555,0.00029,9.77399]
[1779459728589,28.38,76798.26,31.9,0.79585,0.00029,9.76568]
[1779459729596,28.38,76799.44,31.9,0.79619,0.00029,9.75607]
[1779459730603,28.38,76799.02,31.9,0.79607,0.00029,9.75949]
[1779459731658,28.38,76799.02,31.9,0.79607,0.00029,9.75949]
[1779459731745,28.38,76799.02,31.9,0.79607,0.00029,9.75949]
[1779459731825,28.38,76796.94,31.9,0.79547,0.00029,9.7764]
[1779459732618,28.38,76784.86,31.9,0.79195,0.00029,9.87429]
[1779459733625,28.38,76792.38,31.9,0.79415,0.00029,9.81326]
[1779459734921,28.38,76799.83,31.9,0.79631,0.00029,9.75267]
[1779459735639,28.38,76801.81,31.9,0.79689,0.00029,9.73656]
[1779459736208,28.38,76801.81,31.9,0.79689,0.00029,9.73656]
[1779459736647,28.38,76794.12,31.9,0.79466,0.00029,9.7991]
[1779459737654,28.38,76788.71,31.9,0.79308,0.00029,9.8429]
[1779459738458,28.38,76788.71,31.9,0.79308,0.00029,9.8429]
[1779459738661,28.38,76790.22,31.9,0.79353,0.00029,9.83056]
[1779459739668,28.38,76792.79,31.9,0.79428,0.00029,9.80963]
[1779459741013,28.38,76794.34,31.9,0.79473,0.00029,9.79698]
[1779459741682,28.38,76791.94,31.9,0.79404,0.00029,9.8164]
[1779459742262,28.38,76791.94,31.9,0.79404,0.00029,9.8164]
[1779459742689,28.38,76793.0,31.9,0.79435,0.00029,9.80772]
[1779459743696,28.38,76794.22,31.9,0.7947,0.00029,9.79776]
[1779459744703,28.38,76793.43,31.9,0.79448,0.00029,9.80412]
[1779459745638,28.38,76793.43,31.9,0.79448,0.00029,9.80412]
[1779459746717,28.38,76791.35,31.9,0.79387,0.00029,9.82088]
[1779459748381,28.38,76791.29,31.9,0.79386,0.00029,9.82129]
[1779459748731,28.38,76793.96,31.9,0.79464,0.00029,9.79955]
[1779459749738,28.38,76792.45,31.9,0.7942,0.00029,9.81175]
[1779459750312,28.38,76792.45,31.9,0.7942,0.00029,9.81175]
[1779459750745,28.38,76796.15,31.9,0.79528,0.00029,9.78165]
[1779459752110,28.38,76796.15,31.9,0.79528,0.00029,9.78165]
[1779459751752,28.38,76800.79,31.9,0.79673,0.00029,9.73616]
[1779459752759,28.38,76805.8,31.9,0.79818,0.00029,9.69536]
[1779459753766,28.38,76808.48,31.9,0.79895,0.00029,9.67356]
[1779459758801,28.38,76808.69,31.9,0.79899,0.00029,9.67233]
[1779459759808,28.38,76810.42,31.9,0.79948,0.00029,9.65831]
[1779459760815,28.38,76813.43,31.9,0.80034,0.00029,9.63382]
[1779459762829,28.38,76806.9,31.9,0.79846,0.00029,9.68748]
[1779459763836,28.38,76800.19,31.9,0.79652,0.00029,9.74224]
[1779459764843,28.38,76797.74,31.9,0.79581,0.00029,9.76219]
[1779459765850,28.38,76787.12,31.9,0.79272,0.00029,9.84833]
[1779459766856,28.38,76778.65,31.9,0.79023,0.00029,9.91664]
[1779459768871,28.38,76775.5,31.9,0.78931,0.0003,9.94181]
[1779459769878,28.38,76773.56,31.9,0.78874,0.0003,9.95738]
[1779459772898,28.38,76774.63,31.9,0.78906,0.0003,9.94858]
[1779459774913,28.38,76773.33,31.9,0.78868,0.0003,9.95892]
[1779459775660,28.38,76773.33,31.9,0.78868,0.0003,9.95892]
[1779459775920,28.38,76772.1,31.9,0.78832,0.0003,9.96874]
[1779459776926,28.38,76770.88,31.9,0.78795,0.0003,9.97863]
[1779459777934,28.38,76772.23,31.9,0.78835,0.0003,9.96785]
[1779459779948,28.38,76771.08,31.9,0.78801,0.0003,9.97724]
[1779459780810,28.38,76771.08,31.9,0.78801,0.0003,9.97724]
[1779459780955,28.38,76767.2,31.9,0.78685,0.0003,10.00845]
[1779459781962,28.38,76764.55,31.9,0.78606,0.0003,10.02971]
[1779459782971,28.38,76761.24,31.9,0.78507,0.0003,10.0562]
[1779459783978,28.38,76757.95,31.9,0.7841,0.0003,10.08219]
[1779459784985,28.38,76757.52,31.9,0.78395,0.0003,10.08619]
[1779459785992,28.38,76760.97,31.9,0.78496,0.0003,10.05917]
[1779459786999,28.39,76764.41,31.9,0.78598,0.0003,10.03174]
[1779459788009,28.39,76764.95,31.9,0.78614,0.0003,10.02753]
[1779459789014,28.39,76764.64,31.9,0.78604,0.0003,10.03014]
[1779459790021,28.39,76767.53,31.9,0.7869,0.0003,10.0071]
[1779459791028,28.39,76771.01,31.9,0.78793,0.0003,9.9792]
[1779459792035,28.39,76767.17,31.9,0.78679,0.0003,10.01007]
[1779459793042,28.39,76765.91,31.9,0.78641,0.0003,10.02033]
[1779459794049,28.39,76764.69,31.9,0.78604,0.0003,10.03024]
[1779459795056,28.39,76764.17,31.9,0.78588,0.0003,10.03454]
[1779459796063,28.39,76765.54,31.9,0.78628,0.0003,10.02369]
[1779459797070,28.39,76762.92,31.9,0.7855,0.0003,10.0448]
[1779459798077,28.39,76761.12,31.9,0.78496,0.0003,10.05931]
[1779459800091,28.39,76762.79,31.9,0.78545,0.0003,10.04616]
[1779459803112,28.39,76758.98,31.9,0.7843,0.0003,10.07694]
[1779459804119,28.39,76755.18,31.9,0.78315,0.0003,10.10731]
[1779459805126,28.4,76754.64,31.9,0.78297,0.0003,10.11204]
[1779459806133,28.4,76755.29,31.9,0.78316,0.0003,10.10724]
[1779459807140,28.4,76754.44,31.9,0.78289,0.0003,10.11421]
[1779459809153,28.4,76755.3,31.9,0.78314,0.0003,10.10775]
[1779459810161,28.4,76757.03,31.9,0.78365,0.0003,10.09417]
[1779459811168,28.4,76756.03,31.9,0.78345,0.0003,10.09468]
[1779459812175,28.4,76754.08,31.9,0.78285,0.0003,10.11042]
[1779459814189,28.41,76755.62,31.9,0.7833,0.0003,10.09854]
[1779459815196,28.41,76754.86,31.9,0.78307,0.0003,10.1048]
[1779459816203,28.41,76755.98,31.9,0.7834,0.0003,10.09594]
[1779459817210,28.41,76755.47,31.9,0.78325,0.0003,10.10008]
[1779459818217,28.41,76756.24,31.9,0.78348,0.0003,10.09384]
[1779459820512,28.41,76753.82,31.9,0.78276,0.0003,10.11292]
[1779459824101,28.4,76751.95,31.9,0.78222,0.0003,10.12731]
[1779459824918,28.4,76751.95,31.9,0.78222,0.0003,10.12731]
[1779459824972,28.4,76742.31,31.9,0.77931,0.0003,10.20351]
[1779459826030,28.4,76732.97,31.9,0.77647,0.00031,10.27686]
[1779459827025,28.4,76731.87,31.9,0.77614,0.00031,10.28536]
[1779459828300,28.4,76731.09,31.9,0.77591,0.00031,10.29134]
[1779459830116,28.4,76731.09,31.9,0.77591,0.00031,10.29134]
[1779459831321,28.4,76732.73,31.9,0.77643,0.00031,10.27798]
[1779459834067,28.4,76732.26,31.9,0.77629,0.00031,10.28153]
[1779459834175,28.4,76730.65,31.9,0.7758,0.00031,10.29404]
[1779459834365,28.4,76730.65,31.9,0.7758,0.00031,10.29404]
[1779459834837,28.4,76730.65,31.9,0.7758,0.00031,10.29404]
[1779459834972,28.4,76730.65,31.9,0.7758,0.00031,10.29404]
[1779459835139,28.4,76730.65,31.9,0.7758,0.00031,10.29404]
[1779459834976,28.39,76725.78,31.9,0.77431,0.00031,10.33209]
[1779459835970,28.39,76725.78,31.9,0.77431,0.00031,10.33209]
[1779459836550,28.39,76726.5,31.9,0.77455,0.00031,10.32606]
[1779459837849,28.39,76727.19,31.9,0.77477,0.00031,10.32046]
[1779459838381,28.39,76721.22,31.9,0.77294,0.00031,10.367]
[1779459841404,28.39,76719.18,31.9,0.77234,0.00031,10.3822]
[1779459842440,28.39,76713.16,31.9,0.77048,0.00031,10.42884]
[1779459843434,28.38,76704.88,31.9,0.76791,0.00031,10.4928]
[1779459844950,28.38,76704.88,31.9,0.76791,0.00031,10.4928]
[1779459844968,28.38,76704.88,31.9,0.76792,0.00031,10.49246]
[1779459845874,28.38,76701.28,31.9,0.7668,0.00031,10.52006]
[1779459846454,28.38,76699.85,31.9,0.76635,0.00031,10.53109]
[1779459847462,28.38,76701.7,31.9,0.76694,0.00031,10.51659]
[1779459848469,28.38,76703.69,31.9,0.76758,0.00031,10.50097]
[1779459849875,28.38,76704.8,31.9,0.76794,0.00031,10.49194]
[1779459851492,28.38,76703.57,31.9,0.76757,0.00031,10.50125]
[1779459852499,28.37,76704.34,31.9,0.76782,0.00031,10.49509]
[1779459853506,28.37,76703.5,31.9,0.76756,0.00031,10.50138]
[1779459854514,28.37,76700.54,31.9,0.76664,0.00031,10.52403]
[1779459855521,28.37,76698.96,31.9,0.76615,0.00031,10.536]
[1779459856528,28.37,76694.75,31.9,0.76484,0.00032,10.56817]
[1779459857535,28.37,76693.37,31.9,0.76441,0.00032,10.57852]
[1779459860092,28.36,76695.01,31.9,0.76496,0.00032,10.56505]
[1779459860556,28.36,76702.65,31.9,0.76737,0.00031,10.50615]
[1779459862158,28.36,76702.65,31.9,0.76737,0.00031,10.50615]
[1779459861563,28.36,76711.54,31.9,0.77016,0.00031,10.43679]
[1779459862712,28.36,76711.54,31.9,0.77016,0.00031,10.43679]
[1779459862814,28.36,76711.54,31.9,0.77016,0.00031,10.43679]
[1779459862920,28.36,76722.68,31.9,0.77363,0.00031,10.34947]
[1779459863582,28.36,76725.22,31.9,0.77442,0.00031,10.32926]
[1779459864589,28.36,76722.26,31.9,0.77352,0.00031,10.35226]
[1779459865596,28.36,76723.73,31.9,0.77398,0.00031,10.34056]
[1779459866528,28.36,76723.73,31.9,0.77398,0.00031,10.34056]
[1779459866603,28.36,76726.74,31.9,0.77491,0.00031,10.31673]
[1779459867569,28.36,76726.74,31.9,0.77491,0.00031,10.31673]
[1779459867610,28.36,76728.13,31.9,0.77535,0.00031,10.30561]
[1779459868617,28.35,76727.72,31.9,0.77523,0.00031,10.30866]
[1779459869670,28.35,76727.72,31.9,0.77523,0.00031,10.30866]
[1779459870208,28.35,76727.72,31.9,0.77523,0.00031,10.30866]
[1779459869771,28.35,76728.49,31.9,0.77548,0.00031,10.30228]
[1779459870576,28.35,76728.49,31.9,0.77548,0.00031,10.30228]
[1779459870633,28.35,76727.1,31.9,0.77505,0.00031,10.31321]
[1779459871640,28.35,76710.74,31.9,0.7701,0.00031,10.43334]
[1779459872647,28.35,76701.41,31.9,0.76719,0.00031,10.50554]
[1779459874134,28.35,76705.76,31.9,0.76857,0.00031,10.47133]
[1779459874661,28.35,76711.03,31.9,0.77022,0.00031,10.43013]
[1779459875668,28.35,76714.27,31.9,0.77124,0.00031,10.40467]
[1779459876680,28.35,76717.44,31.9,0.77223,0.00031,10.37973]
[1779459878212,28.35,76717.44,31.9,0.77223,0.00031,10.37973]
[1779459877684,28.34,76720.49,31.9,0.77318,0.00031,10.35571]
[1779459878691,28.34,76725.72,31.9,0.77481,0.00031,10.31446]
[1779459879698,28.34,76727.57,31.9,0.77538,0.00031,10.29974]
[1779459880705,28.34,76728.37,31.9,0.77563,0.00031,10.29329]
[1779459881712,28.34,76727.31,31.9,0.77531,0.00031,10.30147]
[1779459882719,28.34,76726.59,31.9,0.7751,0.00031,10.30697]
[1779459883726,28.34,76731.6,31.9,0.77664,0.00031,10.26735]
[1779459884733,28.34,76734.17,31.9,0.77744,0.00031,10.24695]
[1779459886228,28.34,76734.17,31.9,0.77744,0.00031,10.24695]
[1779459886434,28.34,76734.61,31.9,0.77757,0.00031,10.24337]
[1779459887754,28.34,76740.41,31.9,0.77935,0.0003,10.19729]
[1779459888762,28.34,76745.48,31.9,0.78089,0.0003,10.15701]
[1779459889768,28.34,76750.11,31.9,0.78229,0.0003,10.12017]
[1779459891782,28.34,76743.09,31.9,0.78016,0.0003,10.1761]
[1779459894805,28.34,76745.84,31.9,0.78101,0.0003,10.15403]
[1779459896819,28.33,76740.91,31.9,0.77952,0.0003,10.19288]
[1779459897826,28.33,76736.07,31.9,0.77805,0.00031,10.23111]
[1779459899840,28.33,76732.82,31.9,0.77706,0.00031,10.2566]
[1779459901854,28.33,76730.44,31.9,0.77634,0.00031,10.27518]
[1779459905231,28.33,76729.62,31.9,0.7761,0.00031,10.28141]
[1779459905882,28.33,76722.15,31.9,0.7738,0.00031,10.33998]
[1779459906889,28.33,76717.93,31.9,0.7725,0.00031,10.37293]
[1779459907897,28.33,76718.9,31.9,0.77281,0.00031,10.3652]
[1779459908904,28.33,76718.06,31.9,0.77254,0.00031,10.3718]
[1779459909911,28.33,76718.52,31.9,0.77269,0.00031,10.36822]
[1779459910918,28.33,76717.63,31.9,0.77241,0.00031,10.37526]
[1779459911926,28.33,76718.25,31.9,0.7726,0.00031,10.37048]
[1779459912869,28.33,76718.25,31.9,0.7726,0.00031,10.37048]
[1779459912932,28.33,76715.95,31.9,0.77188,0.00031,10.38854]
[1779459913939,28.33,76708.56,31.9,0.76958,0.00031,10.4462]
[1779459914946,28.33,76710.23,31.9,0.7701,0.00031,10.4332]
[1779459915953,28.33,76710.8,31.9,0.77028,0.00031,10.42877]
[1779459917211,28.33,76710.8,31.9,0.77028,0.00031,10.42877]
[1779459917234,28.33,76716.28,31.9,0.77198,0.00031,10.38603]
[1779459917967,28.33,76729.13,31.9,0.77595,0.00031,10.28527]
[1779459918645,28.33,76729.13,31.9,0.77595,0.00031,10.28527]
[1779459919121,28.33,76729.13,31.9,0.77595,0.00031,10.28527]
[1779459919222,28.33,76727.25,31.9,0.77536,0.00031,10.30026]
[1779459919454,28.33,76727.25,31.9,0.77536,0.00031,10.30026]
[1779459920051,28.33,76727.25,31.9,0.77536,0.00031,10.30026]
[1779459920088,28.33,76726.12,31.9,0.77501,0.00031,10.30931]
[1779459920988,28.33,76725.27,31.9,0.77474,0.00031,10.31613]
[1779459922872,28.33,76725.21,31.9,0.77471,0.00031,10.31675]
[1779459923007,28.34,76722.83,31.9,0.77398,0.00031,10.33557]
[1779459924016,28.34,76717.44,31.9,0.7723,0.00031,10.3779]
[1779459924471,28.34,76717.44,31.9,0.7723,0.00031,10.3779]
[1779459924902,28.34,76717.44,31.9,0.7723,0.00031,10.3779]
[1779459925020,28.34,76719.24,31.9,0.77286,0.00031,10.36388]
[1779459925424,28.34,76719.24,31.9,0.77286,0.00031,10.36388]
[1779459925834,28.34,76719.24,31.9,0.77286,0.00031,10.36388]
[1779459926026,28.34,76722.37,31.9,0.77382,0.00031,10.33944]
[1779459927033,28.34,76719.49,31.9,0.77293,0.00031,10.36212]
[1779459927684,28.34,76719.49,31.9,0.77293,0.00031,10.36212]
[1779459928040,28.34,76720.49,31.9,0.77323,0.00031,10.35439]
[1779459930960,28.34,76720.53,31.9,0.77324,0.00031,10.35428]
[1779459931295,28.34,76720.53,31.9,0.77324,0.00031,10.35428]
[1779459931062,28.34,76725.66,31.9,0.77492,0.00031,10.30651]
[1779459931703,28.34,76725.66,31.9,0.77492,0.00031,10.30651]
[1779459932297,28.34,76725.66,31.9,0.77492,0.00031,10.30651]
[1779459932069,28.34,76729.37,31.9,0.77606,0.00031,10.27746]
[1779459933075,28.34,76722.33,31.9,0.77388,0.00031,10.33296]
[1779459934081,28.34,76720.25,31.9,0.77324,0.00031,10.34937]
[1779459934898,28.34,76720.25,31.9,0.77324,0.00031,10.34937]
[1779459935089,28.34,76721.78,31.9,0.77371,0.00031,10.33747]
[1779459935529,28.34,76721.78,31.9,0.77371,0.00031,10.33747]
[1779459936095,28.34,76724.44,31.9,0.77452,0.00031,10.31671]
[1779459936804,28.34,76724.44,31.9,0.77452,0.00031,10.31671]
[1779459937162,28.34,76724.44,31.9,0.77452,0.00031,10.31671]
[1779459937262,28.34,76727.46,31.9,0.77545,0.00031,10.2931]
[1779459937363,28.34,76727.46,31.9,0.77545,0.00031,10.2931]
[1779459938114,28.34,76740.89,31.9,0.77956,0.0003,10.18704]
[1779459939121,28.34,76748.75,31.9,0.78194,0.0003,10.12461]
[1779459942141,28.34,76752.4,31.9,0.78303,0.0003,10.09578]
[1779459944156,28.35,76756.04,31.9,0.78412,0.0003,10.06691]
[1779459946171,28.35,76761.33,31.9,0.78571,0.0003,10.0247]
[1779459947178,28.35,76765.7,31.9,0.78701,0.0003,9.98968]
[1779459948185,28.34,76768.57,31.9,0.7879,0.0003,9.96564]
[1779459951205,28.34,76770.29,31.9,0.78845,0.0003,9.95067]
[1779459953220,28.34,76767.52,31.9,0.78763,0.0003,9.97279]
[1779459957248,28.33,76765.05,31.9,0.78691,0.0003,9.99221]
[1779459959261,28.33,76763.17,31.9,0.78636,0.0003,10.0072]
[1779459960269,28.33,76766.31,31.9,0.78729,0.0003,9.98199]
[1779459962283,28.33,76763.55,31.9,0.78648,0.0003,10.00389]
[1779459964297,28.33,76766.37,31.9,0.78733,0.0003,9.98093]
[1779459965304,28.33,76768.42,31.9,0.78795,0.0003,9.9643]
[1779459966311,28.33,76770.39,31.9,0.78854,0.0003,9.94832]
[1779459968325,28.33,76766.04,31.9,0.78725,0.0003,9.98313]
[1779459969332,28.33,76768.18,31.9,0.78789,0.0003,9.96578]
[1779459972353,28.33,76770.04,31.9,0.78846,0.0003,9.95046]
[1779459975620,28.33,76769.88,31.9,0.78842,0.0003,9.95154]
[1779459975694,28.33,76769.88,31.9,0.78842,0.0003,9.95154]
[1779459975720,28.32,76771.95,31.9,0.78904,0.0003,9.93475]
[1779459979515,28.32,76772.37,31.9,0.78917,0.0003,9.93111]
[1779459980269,28.32,76772.37,31.9,0.78917,0.0003,9.93111]
[1779459980341,28.32,76774.88,31.9,0.78992,0.0003,9.91072]
[1779459981416,28.32,76772.91,31.9,0.78934,0.0003,9.92644]
[1779459986557,28.32,76772.25,31.9,0.78918,0.0003,9.93094]
[1779459987536,28.32,76771.07,31.9,0.78883,0.0003,9.94024]
[1779459987621,28.32,76772.9,31.9,0.78939,0.0003,9.92526]
[1779459989472,28.31,76771.01,31.9,0.78884,0.0003,9.9401]
[1779459991486,28.31,76767.0,31.9,0.78776,0.0003,9.96451]
[1779459993500,28.31,76763.56,31.9,0.78674,0.0003,9.99191]
[1779459996521,28.31,76765.28,31.9,0.78728,0.0003,9.9776]
[1779459998190,28.31,76765.28,31.9,0.78728,0.0003,9.9776]
[1779459998566,28.31,76765.38,31.9,0.78732,0.0003,9.97651]
[1779460005585,28.3,76766.75,31.9,0.78776,0.0003,9.96441]
[1779460010620,28.3,76767.94,31.9,0.78814,0.0003,9.95417]
[1779460015658,28.3,76767.87,31.9,0.78814,0.0003,9.95417]
[1779460020695,28.3,76768.43,31.9,0.78833,0.0003,9.94905]
[1779460022708,28.3,76772.14,31.9,0.78944,0.0003,9.91886]
[1779460023715,28.29,76774.75,31.9,0.79023,0.0003,9.89753]
[1779460025558,28.29,76775.9,31.9,0.79057,0.0003,9.88802]
[1779460025602,28.29,76775.9,31.9,0.79057,0.0003,9.88802]
[1779460025800,28.29,76775.9,31.9,0.79057,0.0003,9.88802]
[1779460026159,28.29,76775.9,31.9,0.79057,0.0003,9.88802]
[1779460026202,28.29,76779.01,31.9,0.79151,0.0003,9.86247]
[1779460026736,28.29,76785.91,31.9,0.79354,0.00029,9.80646]
[1779460027743,28.29,76788.18,31.9,0.79421,0.00029,9.78785]
[1779460029756,28.29,76790.76,31.9,0.79497,0.00029,9.76671]
[1779460030764,28.29,76793.23,31.9,0.79569,0.00029,9.74652]
[1779460031771,28.29,76795.09,31.9,0.79623,0.00029,9.73131]
[1779460032778,28.29,76796.43,31.9,0.79662,0.00029,9.72037]
[1779460033785,28.29,76797.92,31.9,0.79706,0.00029,9.70821]
[1779460034792,28.29,76799.26,31.9,0.79744,0.00029,9.69728]
[1779460035799,28.29,76799.76,31.9,0.79759,0.00029,9.69323]
[1779460036805,28.29,76800.45,31.9,0.79779,0.00029,9.6876]
[1779460038820,28.29,76800.93,31.9,0.79794,0.00029,9.68319]
[1779460040834,28.29,76801.88,31.9,0.79823,0.00029,9.67511]
[1779460041841,28.29,76802.79,31.9,0.7985,0.00029,9.66752]
[1779460042848,28.29,76801.97,31.9,0.79826,0.00029,9.6741]
[1779460043855,28.29,76801.46,31.9,0.79812,0.00029,9.67814]
[1779460045868,28.28,76804.17,31.9,0.79891,0.00029,9.65568]
[1779460046881,28.28,76804.62,31.9,0.79905,0.00029,9.65189]
[1779460047883,28.28,76804.26,31.9,0.79895,0.00029,9.65474]
[1779460048890,28.28,76804.97,31.9,0.79916,0.00029,9.64882]
[1779460049897,28.28,76805.49,31.9,0.79931,0.00029,9.64446]
[1779460051910,28.28,76805.38,31.9,0.79939,0.00029,9.63744]
[1779460052917,28.28,76802.87,31.9,0.79867,0.00029,9.65793]
[1779460053925,28.28,76802.48,31.9,0.79856,0.00029,9.66102]
[1779460054932,28.28,76804.19,31.9,0.79906,0.00029,9.64691]
[1779460055939,28.28,76803.9,31.9,0.79898,0.00029,9.6492]
[1779460056946,28.28,76805.1,31.9,0.79933,0.00029,9.63928]
[1779460057953,28.28,76804.69,31.9,0.79921,0.00029,9.64256]
[1779460058960,28.28,76805.44,31.9,0.79943,0.00029,9.63634]
[1779460059967,28.28,76805.33,31.9,0.7994,0.00029,9.63717]
[1779460060974,28.28,76806.07,31.9,0.79962,0.00029,9.63104]
[1779460061981,28.28,76805.9,31.9,0.79957,0.00029,9.63237]
[1779460062988,28.28,76805.77,31.9,0.79954,0.00029,9.63338]
[1779460063995,28.28,76808.26,31.9,0.80026,0.00029,9.61288]
[1779460069031,28.28,76809.0,31.9,0.80047,0.00029,9.60664]
[1779460073059,28.28,76807.3,31.9,0.8,0.00029,9.62028]
[1779460074066,28.28,76810.1,31.9,0.8008,0.00029,9.59723]
[1779460077309,28.28,76810.25,31.9,0.80085,0.00029,9.59596]
[1779460077519,28.28,76811.65,31.9,0.80125,0.00029,9.58444]
[1779460080109,28.27,76808.94,31.9,0.80048,0.00029,9.60652]
[1779460085145,28.27,76810.7,31.9,0.80102,0.00029,9.59102]
[1779460089173,28.27,76807.88,31.9,0.80024,0.00029,9.61342]
[1779460093201,28.26,76805.62,31.9,0.79968,0.00029,9.6292]
[1779460094208,28.25,76803.29,31.9,0.79901,0.00029,9.64809]
[1779460095215,28.25,76804.31,31.9,0.79932,0.00029,9.63946]
[1779460096222,28.25,76806.18,31.9,0.79987,0.00029,9.62386]
[1779460097229,28.25,76806.05,31.9,0.79984,0.00029,9.6247]
[1779460098236,28.25,76806.71,31.9,0.80004,0.00029,9.61905]
[1779460101257,28.25,76806.08,31.9,0.79988,0.00029,9.62356]
[1779460102264,28.25,76800.66,31.9,0.79832,0.00029,9.66781]
[1779460103271,28.25,76791.9,31.9,0.79578,0.00029,9.73923]
[1779460104278,28.24,76789.51,31.9,0.79508,0.00029,9.75858]
[1779460105285,28.24,76787.82,31.9,0.7946,0.00029,9.77199]
[1779460106291,28.24,76787.15,31.9,0.79441,0.00029,9.77725]
[1779460108307,28.24,76782.11,31.9,0.79295,0.00029,9.8179]
[1779460109701,28.24,76781.58,31.9,0.79279,0.00029,9.82213]
[1779460110320,28.24,76779.27,31.9,0.79211,0.0003,9.84084]
[1779460111327,28.24,76778.61,31.9,0.79203,0.0003,9.83837]
[1779460112334,28.24,76773.72,31.9,0.79059,0.0003,9.87797]
[1779460113418,28.24,76768.36,31.9,0.789,0.0003,9.92124]
[1779460114348,28.24,76766.85,31.9,0.78855,0.0003,9.93325]
[1779460119383,28.24,76767.25,31.9,0.78869,0.0003,9.92962]
[1779460120390,28.23,76766.36,31.9,0.78843,0.0003,9.93673]
[1779460122404,28.23,76769.73,31.9,0.78944,0.0003,9.90929]
[1779460122667,28.23,76769.73,31.9,0.78944,0.0003,9.90929]
[1779460123078,28.23,76769.73,31.9,0.78944,0.0003,9.90929]
[1779460123411,28.23,76776.0,31.9,0.7913,0.0003,9.85839]
[1779460123807,28.23,76776.0,31.9,0.7913,0.0003,9.85839]
[1779460126435,28.23,76774.87,31.9,0.79097,0.0003,9.86756]
[1779460129456,28.23,76773.3,31.9,0.7905,0.0003,9.88025]
[1779460130462,28.23,76771.52,31.9,0.78998,0.0003,9.89464]
[1779460131470,28.23,76769.45,31.9,0.78936,0.0003,9.91135]
[1779460132529,28.23,76769.9,31.9,0.7895,0.0003,9.90763]
[1779460137511,28.23,76767.79,31.9,0.78888,0.0003,9.92436]
[1779460138579,28.23,76767.63,31.9,0.78884,0.0003,9.92556]
[1779460138961,28.23,76767.63,31.9,0.78884,0.0003,9.92556]
[1779460139361,28.23,76767.63,31.9,0.78884,0.0003,9.92556]
[1779460139526,28.23,76770.84,31.9,0.7898,0.0003,9.89949]
[1779460139951,28.23,76770.84,31.9,0.7898,0.0003,9.89949]
[1779460140533,28.23,76781.16,31.9,0.79286,0.00029,9.81562]
[1779460141540,28.23,76790.78,31.9,0.79569,0.00029,9.73706]
[1779460142547,28.23,76794.6,31.9,0.7968,0.00029,9.70581]
[1779460143554,28.23,76796.95,31.9,0.79748,0.00029,9.68661]
[1779460144561,28.23,76798.29,31.9,0.79788,0.00029,9.67554]
[1779460145568,28.23,76797.78,31.9,0.79773,0.00029,9.67965]
[1779460146575,28.23,76799.56,31.9,0.79825,0.00029,9.66497]
[1779460147582,28.23,76797.87,31.9,0.79776,0.00029,9.67877]
[1779460148589,28.23,76797.27,31.9,0.79759,0.00029,9.68361]
[1779460149596,28.23,76797.84,31.9,0.79776,0.00029,9.67885]
[1779460154631,28.22,76798.17,31.9,0.79788,0.00029,9.6753]
[1779460155638,28.22,76798.55,31.9,0.798,0.00029,9.6719]
[1779460157651,28.22,76797.48,31.9,0.79771,0.00029,9.6801]
[1779460158659,28.22,76797.1,31.9,0.79761,0.00029,9.68292]
[1779460160673,28.22,76794.54,31.9,0.79689,0.00029,9.7033]
[1779460161679,28.22,76790.26,31.9,0.79565,0.00029,9.73801]
[1779460162687,28.21,76788.12,31.9,0.79504,0.00029,9.75514]
[1779460163693,28.21,76786.8,31.9,0.79466,0.00029,9.76554]
[1779460164700,28.21,76787.55,31.9,0.7949,0.00029,9.75902]
[1779460165708,28.21,76786.45,31.9,0.79459,0.00029,9.76762]
[1779460167722,28.21,76787.17,31.9,0.79483,0.00029,9.76095]
[1779460168729,28.2,76787.93,31.9,0.79506,0.00029,9.75435]
[1779460169735,28.2,76787.08,31.9,0.79483,0.00029,9.76092]
[1779460172758,28.2,76784.18,31.9,0.79412,0.00029,9.77571]
[1779460174545,28.2,76784.18,31.9,0.79412,0.00029,9.77571]
[1779460173765,28.2,76773.87,31.9,0.79109,0.0003,9.8593]
[1779460174772,28.19,76768.87,31.9,0.78962,0.0003,9.8994]
[1779460175648,28.19,76768.87,31.9,0.78962,0.0003,9.8994]
[1779460175779,28.19,76767.96,31.9,0.78936,0.0003,9.90638]
[1779460176786,28.19,76765.53,31.9,0.78865,0.0003,9.92567]
[1779460177793,28.19,76763.72,31.9,0.78812,0.0003,9.93992]
[1779460178800,28.19,76762.06,31.9,0.78764,0.0003,9.95293]
[1779460179807,28.18,76760.23,31.9,0.78711,0.0003,9.96729]
[1779460181821,28.18,76758.6,31.9,0.78665,0.0003,9.97956]
[1779460182828,28.18,76759.64,31.9,0.78698,0.0003,9.97082]
[1779460187863,28.17,76759.69,31.9,0.78705,0.0003,9.96876]
[1779460189877,28.17,76761.4,31.9,0.78759,0.0003,9.95429]
[1779460190884,28.17,76762.69,31.9,0.78799,0.0003,9.94353]
[1779460193040,28.17,76762.39,31.9,0.78791,0.0003,9.94565]
[1779460193905,28.16,76766.56,31.9,0.78918,0.0003,9.91134]
[1779460194912,28.16,76765.43,31.9,0.78885,0.0003,9.92022]
[1779460195919,28.16,76766.53,31.9,0.78919,0.0003,9.91104]
[1779460196837,28.16,76766.53,31.9,0.78919,0.0003,9.91104]
[1779460197289,28.16,76766.53,31.9,0.78919,0.0003,9.91104]
[1779460197385,28.16,76772.37,31.9,0.79095,0.0003,9.86302]
[1779460197933,28.16,76768.91,31.9,0.78992,0.0003,9.89115]
[1779460199837,28.16,76769.03,31.9,0.78996,0.0003,9.88993]
[1779460200144,28.16,76769.03,31.9,0.78996,0.0003,9.88993]
[1779460200192,28.16,76767.39,31.9,0.78948,0.0003,9.90316]
[1779460202968,28.16,76764.66,31.9,0.78867,0.0003,9.92518]
[1779460203975,28.16,76765.49,31.9,0.78892,0.0003,9.91838]
[1779460204681,28.16,76765.49,31.9,0.78892,0.0003,9.91838]
[1779460204811,28.16,76765.49,31.9,0.78892,0.0003,9.91838]
[1779460204824,28.16,76765.49,31.9,0.78892,0.0003,9.91838]
[1779460204984,28.16,76758.4,31.9,0.78679,0.0003,9.97575]
[1779460205998,28.16,76748.8,31.9,0.78389,0.0003,10.05313]
[1779460206999,28.15,76758.97,31.9,0.78697,0.0003,9.971]
[1779460208019,28.15,76755.57,31.9,0.78595,0.0003,9.99828]
[1779460209016,28.15,76751.39,31.9,0.78469,0.0003,10.03189]
[1779460210030,28.15,76749.44,31.9,0.7841,0.0003,10.04747]
[1779460211037,28.15,76747.62,31.9,0.78356,0.0003,10.06194]
[1779460212046,28.15,76740.77,31.9,0.78148,0.00031,10.11677]
[1779460213051,28.15,76737.37,31.9,0.78044,0.00031,10.1438]
[1779460214057,28.15,76736.32,31.9,0.78012,0.00031,10.1522]
[1779460215065,28.15,76730.81,31.9,0.77843,0.00031,10.19619]
[1779460216076,28.15,76730.81,31.9,0.77843,0.00031,10.19619]
[1779460216151,28.15,76730.81,31.9,0.77843,0.00031,10.19619]
[1779460216521,28.15,76730.81,31.9,0.77843,0.00031,10.19619]
[1779460216208,28.15,76729.47,31.9,0.77802,0.00031,10.20683]
[1779460217080,28.15,76724.18,31.9,0.77638,0.00031,10.24883]
[1779460218439,28.15,76724.18,31.9,0.77638,0.00031,10.24883]
[1779460218541,28.15,76722.49,31.9,0.77586,0.00031,10.26214]
[1779460219141,28.15,76722.49,31.9,0.77586,0.00031,10.26214]
[1779460219168,28.15,76724.03,31.9,0.77634,0.00031,10.24982]
[1779460220106,28.15,76737.44,31.9,0.78048,0.00031,10.1429]
[1779460221113,28.15,76742.53,31.9,0.78203,0.00031,10.10218]
[1779460222120,28.15,76740.46,31.9,0.7814,0.00031,10.11885]
[1779460224134,28.15,76736.98,31.9,0.78034,0.00031,10.14651]
[1779460225143,28.15,76733.12,31.9,0.77915,0.00031,10.17737]
[1779460226149,28.15,76729.28,31.9,0.77797,0.00031,10.20797]
[1779460228164,28.15,76732.24,31.9,0.77888,0.00031,10.18433]
[1779460229170,28.15,76738.24,31.9,0.78073,0.00031,10.13641]
[1779460231184,28.15,76734.68,31.9,0.77974,0.00031,10.1573]
[1779460232191,28.15,76730.41,31.9,0.77842,0.00031,10.19139]
[1779460233580,28.15,76730.41,31.9,0.77842,0.00031,10.19139]
[1779460233592,28.15,76723.98,31.9,0.77644,0.00031,10.24253]
[1779460234239,28.15,76717.71,31.9,0.77449,0.00031,10.2922]
[1779460235213,28.15,76709.97,31.9,0.77207,0.00031,10.35326]
[1779460236028,28.15,76709.97,31.9,0.77207,0.00031,10.35326]
[1779460239796,28.15,76709.15,31.9,0.77182,0.00031,10.35958]
[1779460240247,28.15,76710.81,31.9,0.77234,0.00031,10.34641]
[1779460241254,28.15,76714.05,31.9,0.77336,0.00031,10.32078]
[1779460244275,28.15,76717.1,31.9,0.77432,0.00031,10.29648]
[1779460245282,28.15,76726.62,31.9,0.77728,0.00031,10.2209]
[1779460246288,28.15,76729.53,31.9,0.77818,0.00031,10.19771]
[1779460247296,28.15,76728.03,31.9,0.77771,0.00031,10.20965]
[1779460248303,28.15,76730.06,31.9,0.77834,0.00031,10.19347]
[1779460249310,28.15,76734.25,31.9,0.77963,0.00031,10.16005]
[1779460250317,28.15,76736.71,31.9,0.78038,0.00031,10.14044]
[1779460251823,28.15,76736.96,31.9,0.78046,0.00031,10.1385]
[1779460252026,28.15,76736.96,31.9,0.78046,0.00031,10.1385]
[1779460252331,28.15,76735.67,31.9,0.78006,0.00031,10.14889]
[1779460253338,28.15,76732.7,31.9,0.77915,0.00031,10.17266]
[1779460254345,28.15,76729.08,31.9,0.77803,0.00031,10.20155]
[1779460254739,28.15,76729.08,31.9,0.77803,0.00031,10.20155]
[1779460255352,28.15,76725.12,31.9,0.77681,0.00031,10.23304]
[1779460256359,28.15,76723.7,31.9,0.77637,0.00031,10.24428]
[1779460257366,28.15,76724.78,31.9,0.7767,0.00031,10.23566]
[1779460259380,28.15,76727.16,31.9,0.77744,0.00031,10.21669]
[1779460260387,28.15,76726.26,31.9,0.77716,0.00031,10.22384]
[1779460263450,28.15,76725.98,31.9,0.77708,0.00031,10.22604]
[1779460263518,28.15,76726.91,31.9,0.77737,0.00031,10.21863]
[1779460264415,28.15,76735.3,31.9,0.77995,0.00031,10.15175]
[1779460265422,28.15,76737.93,31.9,0.78075,0.00031,10.1308]
[1779460269450,28.15,76738.73,31.9,0.78098,0.00031,10.1248]
[1779460274484,28.15,76737.59,31.9,0.78061,0.00031,10.13448]
[1779460276303,28.15,76738.04,31.9,0.78075,0.00031,10.13098]
[1779460276499,28.15,76741.14,31.9,0.78169,0.00031,10.10627]
[1779460277506,28.15,76744.41,31.9,0.78268,0.0003,10.08017]
[1779460278513,28.15,76749.38,31.9,0.78419,0.0003,10.04038]
[1779460279520,28.15,76758.19,31.9,0.78684,0.0003,9.96952]
[1779460280527,28.15,76762.89,31.9,0.78826,0.0003,9.93143]
[1779460281533,28.15,76763.23,31.9,0.78836,0.0003,9.92868]
[1779460282541,28.15,76762.67,31.9,0.78819,0.0003,9.93321]
[1779460283548,28.15,76765.71,31.9,0.7891,0.0003,9.90856]
[1779460284555,28.15,76766.22,31.9,0.78925,0.0003,9.90444]
[1779460285562,28.15,76765.43,31.9,0.78902,0.0003,9.91088]
[1779460286569,28.15,76763.75,31.9,0.78851,0.0003,9.92452]
[1779460287576,28.15,76762.69,31.9,0.7882,0.0003,9.9331]
[1779460288583,28.15,76762.25,31.9,0.78806,0.0003,9.93666]
[1779460289590,28.15,76755.81,31.9,0.78612,0.0003,9.98887]
[1779460290597,28.16,76751.43,31.9,0.78479,0.0003,10.02427]
[1779460291604,28.16,76752.58,31.9,0.78525,0.0003,10.00732]
[1779460292614,28.16,76753.84,31.9,0.78563,0.0003,9.99714]
[1779460293621,28.16,76754.81,31.9,0.78592,0.0003,9.98932]
[1779460294628,28.16,76755.32,31.9,0.78608,0.0003,9.98521]
[1779460295636,28.16,76754.84,31.9,0.78593,0.0003,9.9891]
[1779460296642,28.16,76754.25,31.9,0.78575,0.0003,9.99388]
[1779460297649,28.16,76752.54,31.9,0.78524,0.0003,10.00767]
[1779460298656,28.16,76754.17,31.9,0.78573,0.0003,9.99451]
[1779460300670,28.16,76754.64,31.9,0.78587,0.0003,9.99073]
[1779460301677,28.16,76759.7,31.9,0.7874,0.0003,9.9498]
[1779460302684,28.16,76762.74,31.9,0.78831,0.0003,9.92519]
[1779460303691,28.16,76763.84,31.9,0.78864,0.0003,9.91626]
[1779460304699,28.16,76761.56,31.9,0.78796,0.0003,9.93473]
[1779460305705,28.16,76762.8,31.9,0.78833,0.0003,9.92471]
[1779460306712,28.16,76764.66,31.9,0.78889,0.0003,9.90967]
[1779460307719,28.16,76766.51,31.9,0.78944,0.0003,9.89465]
[1779460308726,28.16,76766.63,31.9,0.78948,0.0003,9.89368]
[1779460309733,28.16,76767.55,31.9,0.78975,0.0003,9.88623]
[1779460310740,28.16,76767.75,31.9,0.78981,0.0003,9.88462]
[1779460311748,28.16,76767.5,31.9,0.78973,0.0003,9.88667]
[1779460312755,28.16,76767.33,31.9,0.78968,0.0003,9.88807]
[1779460313762,28.16,76767.26,31.9,0.78966,0.0003,9.88865]
[1779460314769,28.16,76767.58,31.9,0.78976,0.0003,9.88606]
[1779460315776,28.16,76767.84,31.9,0.78983,0.0003,9.88396]
[1779460316782,28.16,76767.28,31.9,0.78967,0.0003,9.88853]
[1779460317790,28.16,76767.61,31.9,0.78976,0.0003,9.88586]
[1779460318796,28.16,76767.73,31.9,0.7898,0.0003,9.88489]
[1779460319803,28.16,76767.59,31.9,0.78976,0.0003,9.88604]
[1779460320811,28.16,76767.54,31.9,0.78974,0.0003,9.88646]
[1779460321818,28.16,76767.87,31.9,0.78984,0.0003,9.88379]
[1779460322825,28.16,76766.84,31.9,0.78953,0.0003,9.89216]
[1779460323832,28.16,76758.93,31.9,0.78716,0.0003,9.95627]
[1779460324839,28.16,76756.77,31.9,0.78651,0.0003,9.97365]
[1779460325846,28.16,76749.11,31.9,0.7842,0.0003,10.03533]
[1779460326853,28.15,76750.16,31.9,0.78452,0.0003,10.02671]
[1779460327860,28.15,76749.59,31.9,0.78435,0.0003,10.03115]
[1779460328871,28.15,76747.79,31.9,0.78381,0.0003,10.04548]
[1779460329878,28.15,76746.42,31.9,0.7834,0.0003,10.05632]
[1779460330885,28.15,76738.76,31.9,0.78107,0.00031,10.11758]
[1779460331892,28.15,76741.63,31.9,0.78196,0.00031,10.09434]
[1779460332899,28.15,76742.4,31.9,0.7822,0.00031,10.08793]
[1779460334912,28.15,76741.62,31.9,0.78198,0.00031,10.09376]
[1779460335920,28.15,76742.69,31.9,0.78232,0.00031,10.08495]
[1779460339949,28.14,76741.96,31.9,0.78212,0.00031,10.08998]
[1779460340995,28.14,76741.96,31.9,0.78212,0.00031,10.08998]
[1779460341520,28.14,76741.96,31.9,0.78212,0.00031,10.08998]
[1779460341566,28.14,76726.33,31.9,0.77733,0.00031,10.21463]
[1779460341964,28.14,76713.17,31.9,0.77324,0.00031,10.31888]
[1779460342971,28.14,76710.13,31.9,0.77229,0.00031,10.34281]
[1779460344025,28.14,76710.13,31.9,0.77229,0.00031,10.34281]
[1779460344062,28.14,76710.28,31.9,0.77234,0.00031,10.34148]
[1779460345992,28.14,76706.47,31.9,0.77116,0.00031,10.3711]
[1779460347204,28.14,76706.47,31.9,0.77116,0.00031,10.3711]
[1779460347237,28.14,76703.65,31.9,0.77029,0.00031,10.39286]
[1779460347887,28.14,76703.65,31.9,0.77029,0.00031,10.39286]
[1779460348009,28.14,76701.58,31.9,0.76964,0.00032,10.40908]
[1779460349014,28.14,76700.06,31.9,0.76917,0.00032,10.42075]
[1779460351028,28.13,76702.95,31.9,0.7702,0.00032,10.38998]
[1779460352034,28.13,76706.15,31.9,0.77122,0.00031,10.36459]
[1779460353187,28.13,76706.15,31.9,0.77122,0.00031,10.36459]
[1779460353212,28.13,76711.06,31.9,0.77277,0.00031,10.32561]
[1779460354049,28.13,76716.83,31.9,0.77458,0.00031,10.28003]
[1779460356065,28.13,76718.09,31.9,0.77497,0.00031,10.27]
[1779460358079,28.13,76723.49,31.9,0.77665,0.00031,10.22718]
[1779460359085,28.13,76726.15,31.9,0.77748,0.00031,10.20593]
[1779460362112,28.13,76724.61,31.9,0.777,0.00031,10.21807]
[1779460363115,28.13,76719.8,31.9,0.77551,0.00031,10.25624]
[1779460365375,28.13,76718.38,31.9,0.77508,0.00031,10.26729]
[1779460367585,28.13,76718.2,31.9,0.77502,0.00031,10.26871]
[1779460367730,28.13,76718.2,31.9,0.77502,0.00031,10.26871]
[1779460367616,28.13,76716.27,31.9,0.77443,0.00031,10.2838]
[1779460368149,28.13,76707.89,31.9,0.7718,0.00031,10.34993]
[1779460369158,28.13,76708.97,31.9,0.77215,0.00031,10.34131]
[1779460370164,28.13,76711.59,31.9,0.77298,0.00031,10.32047]
[1779460371171,28.12,76712.44,31.9,0.77325,0.00031,10.31359]
[1779460373185,28.12,76713.09,31.9,0.77347,0.00031,10.308]
[1779460377213,28.12,76716.75,31.9,0.77463,0.00031,10.27852]
[1779460380236,28.12,76716.29,31.9,0.7745,0.00031,10.28186]
[1779460382250,28.12,76716.76,31.9,0.77466,0.00031,10.27792]
[1779460383257,28.12,76718.38,31.9,0.77517,0.00031,10.26498]
[1779460384265,28.12,76719.47,31.9,0.77551,0.00031,10.25625]
[1779460385271,28.12,76719.04,31.9,0.77538,0.00031,10.25958]
[1779460387285,28.12,76720.46,31.9,0.77583,0.00031,10.24813]
[1779460388293,28.11,76720.83,31.9,0.77594,0.00031,10.24512]
[1779460389299,28.11,76724.82,31.9,0.77719,0.00031,10.21333]
[1779460390306,28.11,76725.26,31.9,0.77732,0.00031,10.20979]
[1779460393327,28.11,76725.65,31.9,0.77745,0.00031,10.20659]
[1779460394559,28.11,76725.65,31.9,0.77745,0.00031,10.20659]
[1779460394616,28.11,76726.23,31.9,0.77763,0.00031,10.20194]
[1779460395342,28.11,76728.02,31.9,0.77818,0.00031,10.18768]
[1779460396352,28.11,76729.79,31.9,0.77873,0.00031,10.17353]
[1779460397357,28.11,76731.92,31.9,0.77938,0.00031,10.15659]
[1779460399239,28.11,76733.48,31.9,0.77986,0.00031,10.14412]
[1779460401386,28.12,76736.25,31.9,0.7807,0.00031,10.12236]
[1779460401852,28.12,76736.25,31.9,0.7807,0.00031,10.12236]
[1779460402393,28.12,76734.11,31.9,0.78004,0.00031,10.13957]
[1779460403400,28.12,76732.26,31.9,0.77947,0.00031,10.15443]
[1779460404502,28.12,76732.26,31.9,0.77947,0.00031,10.15443]
[1779460404603,28.12,76729.89,31.9,0.77873,0.00031,10.1734]
[1779460405666,28.12,76729.89,31.9,0.77873,0.00031,10.1734]
[1779460405738,28.12,76732.5,31.9,0.77954,0.00031,10.15258]
[1779460408434,28.12,76734.76,31.9,0.78023,0.00031,10.13466]
[1779460413470,28.12,76733.5,31.9,0.77993,0.00031,10.13742]
[1779460418504,28.12,76733.74,31.9,0.77999,0.00031,10.13587]
[1779460420519,28.12,76729.31,31.9,0.77862,0.00031,10.17142]
[1779460421526,28.12,76728.73,31.9,0.77844,0.00031,10.17609]
[1779460422533,28.12,76728.66,31.9,0.77842,0.00031,10.17668]
[1779460423540,28.12,76727.52,31.9,0.77806,0.00031,10.18582]
[1779460424547,28.12,76727.26,31.9,0.77798,0.00031,10.18792]
[1779460425554,28.12,76726.62,31.9,0.77778,0.00031,10.19306]
[1779460426560,28.12,76727.11,31.9,0.77793,0.00031,10.18917]
[1779460426927,28.12,76727.11,31.9,0.77793,0.00031,10.18917]
[1779460427567,28.12,76729.79,31.9,0.77876,0.00031,10.16783]
[1779460428575,28.12,76732.64,31.9,0.77964,0.00031,10.14512]
[1779460429464,28.12,76732.64,31.9,0.77964,0.00031,10.14512]
[1779460429518,28.12,76732.64,31.9,0.77964,0.00031,10.14512]
[1779460430589,28.12,76734.94,31.9,0.78034,0.00031,10.12691]
[1779460435624,28.13,76735.14,31.9,0.78038,0.00031,10.12584]
[1779460440659,28.13,76737.09,31.9,0.78096,0.00031,10.11075]
[1779460442673,28.13,76738.81,31.9,0.78148,0.00031,10.09721]
[1779460443681,28.13,76742.67,31.9,0.78265,0.00031,10.06636]
[1779460446702,28.13,76740.61,31.9,0.782,0.00031,10.08339]
[1779460451737,28.14,76741.38,31.9,0.78221,0.00031,10.07794]
[1779460454757,28.14,76735.02,31.9,0.78025,0.00031,10.12932]
[1779460455764,28.14,76732.78,31.9,0.77956,0.00031,10.14731]
[1779460457779,28.14,76735.79,31.9,0.78048,0.00031,10.12339]
[1779460458786,28.14,76740.73,31.9,0.78199,0.00031,10.0839]
[1779460463820,28.14,76741.14,31.9,0.78208,0.00031,10.08133]
[1779460464828,28.14,76738.88,31.9,0.78139,0.00031,10.09959]
[1779460465835,28.14,76736.78,31.9,0.78074,0.00031,10.11652]
[1779460470872,28.15,76735.27,31.9,0.78026,0.00031,10.12906]
[1779460475905,28.15,76735.3,31.9,0.78036,0.00031,10.12155]
[1779460478926,28.15,76738.03,31.9,0.78119,0.00031,10.09997]
[1779460481947,28.15,76741.44,31.9,0.78222,0.00031,10.07297]
[1779460486990,28.15,76740.59,31.9,0.78193,0.00031,10.08052]
[1779460492026,28.16,76741.4,31.9,0.78215,0.00031,10.07472]
[1779460496053,28.16,76743.75,31.9,0.78285,0.0003,10.05645]
[1779460497061,28.16,76745.82,31.9,0.78347,0.0003,10.03998]
[1779460502105,28.17,76748.03,31.9,0.78411,0.0003,10.02316]
[1779460503108,28.17,76751.68,31.9,0.78521,0.0003,9.99397]
[1779460507136,28.17,76756.07,31.9,0.7865,0.0003,9.95945]
[1779460508143,28.17,76753.1,31.9,0.7856,0.0003,9.98367]
[1779460513178,28.18,76752.96,31.9,0.78551,0.0003,9.98588]
[1779460515192,28.18,76748.4,31.9,0.78412,0.0003,10.02301]
[1779460516198,28.18,76746.21,31.9,0.78345,0.0003,10.04077]
[1779460521234,28.18,76745.06,31.9,0.78307,0.0003,10.05069]
[1779460523249,28.19,76741.59,31.9,0.78196,0.00031,10.07983]
[1779460528283,28.21,76740.56,31.9,0.78148,0.00031,10.09246]
[1779460530301,28.22,76743.24,31.9,0.78223,0.0003,10.07294]
[1779460535338,28.22,76742.65,31.9,0.78216,0.00031,10.06989]
[1779460538359,28.22,76746.46,31.9,0.78332,0.0003,10.03923]
[1779460543394,28.22,76748.48,31.9,0.78393,0.0003,10.02316]
[1779460545414,28.22,76744.97,31.9,0.78287,0.0003,10.0511]
[1779460549445,28.22,76746.74,31.9,0.78342,0.0003,10.03674]
[1779460553473,28.22,76749.46,31.9,0.78425,0.0003,10.0149]
[1779460560526,28.21,76748.65,31.9,0.78403,0.0003,10.02067]
[1779460562540,28.21,76745.14,31.9,0.78297,0.0003,10.04855]
[1779460566568,28.21,76742.86,31.9,0.7823,0.00031,10.06628]
[1779460571602,28.21,76743.89,31.9,0.78264,0.0003,10.05711]
[1779460574624,28.2,76745.77,31.9,0.78324,0.0003,10.0415]
[1779460579660,28.2,76745.75,31.9,0.78327,0.0003,10.04071]
[1779460584696,28.2,76742.73,31.9,0.78237,0.00031,10.06437]
[1779460587717,28.19,76744.6,31.9,0.78295,0.0003,10.04915]
[1779460592752,28.19,76744.81,31.9,0.78315,0.0003,10.03876]
[1779460597787,28.19,76745.53,31.9,0.7834,0.0003,10.03224]
[1779460602822,28.18,76746.05,31.9,0.78358,0.0003,10.02739]
[1779460603829,28.18,76742.57,31.9,0.78253,0.00031,10.05518]
[1779460605843,28.18,76744.27,31.9,0.78306,0.0003,10.04122]
[1779460610878,28.18,76739.08,31.9,0.7815,0.00031,10.08206]
[1779460611887,28.18,76737.16,31.9,0.78092,0.00031,10.09722]
[1779460615915,28.17,76734.68,31.9,0.78018,0.00031,10.1164]
[1779460618936,28.17,76740.64,31.9,0.78202,0.00031,10.06852]
[1779460619943,28.17,76744.29,31.9,0.78314,0.0003,10.03917]
[1779460624978,28.17,76741.01,31.9,0.78216,0.00031,10.06469]
[1779460625985,28.17,76735.26,31.9,0.78041,0.00031,10.11054]
[1779460630013,28.16,76737.02,31.9,0.78097,0.00031,10.09585]
[1779460631020,28.16,76740.42,31.9,0.78202,0.00031,10.06841]
[1779460632027,28.16,76742.71,31.9,0.78273,0.00031,10.04986]
[1779460637436,28.16,76744.13,31.9,0.78319,0.0003,10.03783]
[1779460638069,28.16,76742.32,31.9,0.78264,0.00031,10.05208]
[1779460643105,28.15,76741.9,31.9,0.78255,0.00031,10.05462]
[1779460648140,28.15,76741.99,31.9,0.78261,0.00031,10.05305]
[1779460651161,28.15,76739.62,31.9,0.78201,0.00031,10.06385]
[1779460652167,28.15,76736.16,31.9,0.78095,0.00031,10.09142]
[1779460653175,28.15,76733.94,31.9,0.78028,0.00031,10.10901]
[1779460658210,28.14,76734.0,31.9,0.78032,0.00031,10.10794]
[1779460663245,28.14,76734.07,31.9,0.78034,0.00031,10.10724]
[1779460674804,28.14,76734.03,31.9,0.78033,0.00031,10.10767]
[1779460675990,28.14,76733.48,31.9,0.78018,0.00031,10.11151]
[1779460676605,28.14,76732.23,31.9,0.7798,0.00031,10.12139]
[1779460690727,28.14,76730.04,31.9,0.77912,0.00031,10.13905]
[1779460691510,28.14,76729.53,31.9,0.77896,0.00031,10.14321]
[1779460691729,28.14,76729.53,31.9,0.77896,0.00031,10.14321]
[1779460691829,28.14,76721.67,31.9,0.77652,0.00031,10.20573]
[1779460692448,28.14,76713.93,31.9,0.77411,0.00031,10.26705]
[1779460693455,28.14,76710.46,31.9,0.77303,0.00031,10.29434]
[1779460694463,28.14,76709.54,31.9,0.77274,0.00031,10.30146]
[1779460696477,28.14,76702.83,31.9,0.77064,0.00032,10.35394]
[1779460697484,28.14,76701.51,31.9,0.77024,0.00032,10.3641]
[1779460699498,28.14,76703.7,31.9,0.77094,0.00032,10.34649]
[1779460700505,28.14,76705.74,31.9,0.77159,0.00031,10.33026]
[1779460704533,28.13,76706.47,31.9,0.77185,0.00031,10.3238]
[1779460705539,28.13,76705.5,31.9,0.77155,0.00031,10.33126]
[1779460707554,28.13,76702.67,31.9,0.77068,0.00032,10.35314]
[1779460709568,28.13,76703.63,31.9,0.77099,0.00032,10.34519]
[1779460712589,28.12,76702.61,31.9,0.7708,0.00032,10.34496]
[1779460714603,28.12,76701.72,31.9,0.77054,0.00032,10.35154]
[1779460719638,28.12,76701.72,31.9,0.77058,0.00032,10.35049]
[1779460723666,28.11,76703.61,31.9,0.77121,0.00032,10.33481]
[1779460726689,28.11,76702.6,31.9,0.77091,0.00032,10.34215]
[1779460729710,28.11,76703.34,31.9,0.77117,0.00032,10.33574]
[1779460730717,28.11,76702.3,31.9,0.77085,0.00032,10.34371]
[1779460733738,28.1,76703.13,31.9,0.77113,0.00032,10.33659]
[1779460737766,28.1,76704.17,31.9,0.77149,0.00032,10.32763]
[1779460738774,28.1,76705.18,31.9,0.77182,0.00032,10.31948]
[1779460739781,28.1,76707.05,31.9,0.77242,0.00031,10.30455]
[1779460741795,28.1,76707.96,31.9,0.77272,0.00031,10.29703]
[1779460742802,28.09,76706.98,31.9,0.77241,0.00031,10.30461]
[1779460743809,28.09,76709.37,31.9,0.77317,0.00031,10.28558]
[1779460744816,28.09,76720.7,31.9,0.77672,0.00031,10.19557]
[1779460746830,28.09,76715.57,31.9,0.77513,0.00031,10.23615]
[1779460747838,28.09,76713.86,31.9,0.77459,0.00031,10.24966]
[1779460748844,28.09,76714.37,31.9,0.77476,0.00031,10.24543]
[1779460753881,28.09,76714.53,31.9,0.77483,0.00031,10.24366]
[1779460754887,28.09,76713.91,31.9,0.77464,0.00031,10.24847]
[1779460758915,28.09,76712.19,31.9,0.77412,0.00031,10.26167]
[1779460759922,28.09,76711.33,31.9,0.77385,0.00031,10.26836]
[1779460761936,28.08,76712.56,31.9,0.77425,0.00031,10.25835]
[1779460762943,28.08,76713.63,31.9,0.77459,0.00031,10.24975]
[1779460763949,28.08,76721.67,31.9,0.7771,0.00031,10.18574]
[1779460764957,28.08,76722.69,31.9,0.77742,0.00031,10.17757]
[1779460765964,28.08,76721.55,31.9,0.77707,0.00031,10.18662]
[1779460766973,28.08,76723.46,31.9,0.77766,0.00031,10.17135]
[1779460767722,28.08,76723.46,31.9,0.77766,0.00031,10.17135]
[1779460767980,28.08,76727.75,31.9,0.779,0.00031,10.13707]
[1779460768987,28.08,76729.51,31.9,0.77954,0.00031,10.123]
[1779460772099,28.08,76729.39,31.9,0.77961,0.00031,10.11632]
[1779460772161,28.08,76728.1,31.9,0.77921,0.00031,10.12653]
[1779460773024,28.08,76723.26,31.9,0.77772,0.00031,10.16507]
[1779460773697,28.08,76723.26,31.9,0.77772,0.00031,10.16507]
[1779460774031,28.08,76722.33,31.9,0.77743,0.00031,10.17232]
[1779460775039,28.08,76723.2,31.9,0.77771,0.00031,10.16521]
[1779460777057,28.08,76724.33,31.9,0.77807,0.00031,10.15587]
[1779460778064,28.08,76723.51,31.9,0.77783,0.00031,10.16226]
[1779460779071,28.08,76723.23,31.9,0.77774,0.00031,10.16435]
[1779460779855,28.08,76723.23,31.9,0.77774,0.00031,10.16435]
[1779460780078,28.08,76715.66,31.9,0.77539,0.00031,10.22445]
[1779460781086,28.08,76711.63,31.9,0.77413,0.00031,10.25635]
[1779460783100,28.07,76712.76,31.9,0.77449,0.00031,10.2472]
[1779460785114,28.07,76713.37,31.9,0.77469,0.00031,10.24218]
[1779460786121,28.07,76713.93,31.9,0.77487,0.00031,10.23766]
[1779460790149,28.07,76714.52,31.9,0.77507,0.00031,10.23267]
[1779460791156,28.07,76718.3,31.9,0.77625,0.00031,10.20256]
[1779460792163,28.07,76725.17,31.9,0.77839,0.00031,10.14775]
[1779460793169,28.07,76726.54,31.9,0.77881,0.00031,10.13683]
[1779460794177,28.07,76726.22,31.9,0.77871,0.00031,10.13941]
[1779460795184,28.07,76726.62,31.9,0.77884,0.00031,10.13623]
[1779460796191,28.07,76726.46,31.9,0.77879,0.00031,10.13754]
[1779460797198,28.07,76726.09,31.9,0.77867,0.00031,10.14052]
[1779460798205,28.07,76725.85,31.9,0.7786,0.00031,10.14245]
[1779460800219,28.07,76726.59,31.9,0.77882,0.00031,10.13656]
[1779460801225,28.07,76726.94,31.9,0.77893,0.00031,10.13378]
[1779460802843,28.07,76726.94,31.9,0.77893,0.00031,10.13378]
[1779460802945,28.07,76726.64,31.9,0.77884,0.00031,10.13619]
[1779460803646,28.07,76726.64,31.9,0.77884,0.00031,10.13619]
[1779460803747,28.07,76727.09,31.9,0.77898,0.00031,10.13261]
[1779460804987,28.07,76727.09,31.9,0.77898,0.00031,10.13261]
[1779460805089,28.07,76728.83,31.9,0.77951,0.00031,10.11874]
[1779460805333,28.07,76728.83,31.9,0.77951,0.00031,10.11874]
[1779460805410,28.07,76725.36,31.9,0.77844,0.00031,10.14649]
[1779460806262,28.07,76721.71,31.9,0.7773,0.00031,10.17563]
[1779460807356,28.07,76721.71,31.9,0.7773,0.00031,10.17563]
[1779460807408,28.07,76721.71,31.9,0.7773,0.00031,10.17563]
[1779460807457,28.07,76717.21,31.9,0.7759,0.00031,10.21143]
[1779460808369,28.07,76717.21,31.9,0.7759,0.00031,10.21143]
[1779460808470,28.07,76718.35,31.9,0.77626,0.00031,10.2023]
[1779460809309,28.07,76722.15,31.9,0.77745,0.00031,10.17184]
[1779460810316,28.07,76729.57,31.9,0.77976,0.00031,10.11238]
[1779460811323,28.07,76731.86,31.9,0.78047,0.00031,10.09393]
[1779460812605,28.07,76731.86,31.9,0.78047,0.00031,10.09393]
[1779460813337,28.07,76735.67,31.9,0.78166,0.00031,10.06302]
[1779460816358,28.07,76741.74,31.9,0.78354,0.00031,10.01357]
[1779460819379,28.07,76739.7,31.9,0.78291,0.00031,10.03011]
[1779460820386,28.07,76737.08,31.9,0.78211,0.00031,10.05122]
[1779460824414,28.07,76738.8,31.9,0.78264,0.00031,10.03734]
[1779460827435,28.07,76735.83,31.9,0.78172,0.00031,10.06128]
[1779460831463,28.07,76734.4,31.9,0.78139,0.00031,10.06502]
[1779460832470,28.07,76732.23,31.9,0.78072,0.00031,10.08242]
[1779460834484,28.07,76730.41,31.9,0.78016,0.00031,10.09709]
[1779460839519,28.07,76730.83,31.9,0.78027,0.00031,10.09419]
[1779460840996,28.07,76730.83,31.9,0.78027,0.00031,10.09419]
[1779460841332,28.07,76730.81,31.9,0.78026,0.00031,10.09456]
[1779460841533,28.07,76727.77,31.9,0.77932,0.00031,10.11891]
[1779460842540,28.07,76725.06,31.9,0.77848,0.00031,10.14045]
[1779460843529,28.07,76725.06,31.9,0.77848,0.00031,10.14045]
[1779460843547,28.07,76725.73,31.9,0.7787,0.00031,10.13494]
[1779460844554,28.07,76726.63,31.9,0.77898,0.00031,10.12763]
[1779460846568,28.07,76727.09,31.9,0.77913,0.00031,10.12374]
[1779460847912,28.07,76727.09,31.9,0.77913,0.00031,10.12374]
[1779460847969,28.07,76727.34,31.9,0.77921,0.00031,10.12165]
[1779460848583,28.07,76723.66,31.9,0.77807,0.00031,10.15097]
[1779460849590,28.07,76719.16,31.9,0.77667,0.00031,10.18692]
[1779460850556,28.07,76719.16,31.9,0.77667,0.00031,10.18692]
[1779460850597,28.07,76717.13,31.9,0.77603,0.00031,10.2031]
[1779460851604,28.07,76715.34,31.9,0.77547,0.00031,10.21733]
[1779460852611,28.07,76716.01,31.9,0.77568,0.00031,10.212]
[1779460853618,28.07,76716.67,31.9,0.77589,0.00031,10.20674]
[1779460854625,28.07,76717.31,31.9,0.77609,0.00031,10.20165]
[1779460856639,28.07,76718.31,31.9,0.7764,0.00031,10.19372]
[1779460858653,28.07,76717.36,31.9,0.7761,0.00031,10.20131]
[1779460859660,28.07,76716.58,31.9,0.77586,0.00031,10.20753]
[1779460860667,28.07,76713.06,31.9,0.77476,0.00031,10.2355]
[1779460861674,28.07,76710.65,31.9,0.774,0.00031,10.25458]
[1779460862681,28.07,76707.34,31.9,0.77296,0.00031,10.28073]
[1779460863689,28.07,76705.8,31.9,0.77248,0.00032,10.29282]
[1779460868726,28.06,76705.22,31.9,0.77232,0.00032,10.2969]
[1779460871747,28.06,76701.89,31.9,0.77128,0.00032,10.32284]
[1779460872753,28.06,76700.84,31.9,0.77095,0.00032,10.33097]
[1779460873761,28.06,76701.99,31.9,0.77132,0.00032,10.32175]
[1779460876781,28.06,76709.69,31.9,0.77377,0.00031,10.26046]
[1779460877789,28.06,76710.73,31.9,0.7741,0.00031,10.25213]
[1779460881817,28.06,76712.11,31.9,0.77454,0.00031,10.24088]
[1779460882824,28.06,76711.43,31.9,0.77433,0.00031,10.2462]
[1779460885845,28.05,76712.4,31.9,0.77465,0.00031,10.23825]
[1779460888879,28.05,76709.25,31.9,0.77367,0.00031,10.26298]
[1779460889879,28.05,76702.1,31.9,0.77142,0.00032,10.31941]
[1779460890886,28.05,76701.14,31.9,0.77112,0.00032,10.32687]
[1779460892900,28.05,76700.15,31.9,0.77092,0.00032,10.32664]
[1779460895921,28.05,76701.95,31.9,0.77152,0.00032,10.3119]
[1779460899949,28.04,76701.21,31.9,0.77131,0.00032,10.31705]
[1779460901963,28.04,76700.29,31.9,0.77103,0.00032,10.32396]
[1779460902970,28.04,76702.05,31.9,0.77159,0.00032,10.3099]
[1779460906998,28.04,76706.68,31.9,0.77308,0.00032,10.27263]
[1779460908008,28.04,76709.38,31.9,0.77394,0.00031,10.25107]
[1779460913040,28.03,76709.35,31.9,0.77396,0.00031,10.25068]
[1779460914047,28.03,76708.63,31.9,0.77373,0.00031,10.25628]
[1779460917067,28.03,76709.48,31.9,0.77401,0.00031,10.24921]
[1779460919082,28.03,76706.64,31.9,0.77313,0.00032,10.27151]
[1779460920091,28.03,76700.88,31.9,0.77131,0.00032,10.31692]
[1779460921098,28.03,76703.87,31.9,0.77226,0.00032,10.29312]
[1779460922105,28.03,76707.26,31.9,0.77334,0.00032,10.26612]
[1779460924118,28.03,76703.72,31.9,0.77223,0.00032,10.29389]
[1779460925126,28.03,76699.59,31.9,0.77093,0.00032,10.32635]
[1779460926133,28.03,76697.76,31.9,0.77036,0.00032,10.34058]
[1779460931167,28.02,76697.82,31.9,0.77042,0.00032,10.33909]
[1779460933181,28.02,76696.98,31.9,0.77017,0.00032,10.34531]
[1779460936203,28.02,76696.23,31.9,0.76995,0.00032,10.3506]
[1779460937210,28.01,76695.23,31.9,0.76964,0.00032,10.35827]
[1779460940231,28.01,76694.21,31.9,0.76934,0.00032,10.36565]
[1779460945266,28.01,76694.34,31.9,0.76943,0.00032,10.36353]
[1779460948289,28.0,76695.29,31.9,0.76976,0.00032,10.35541]
[1779460953324,28.0,76694.65,31.9,0.7697,0.00032,10.35177]
[1779460958359,27.99,76694.33,31.9,0.76964,0.00032,10.3533]
[1779460959366,27.99,76695.67,31.9,0.77007,0.00032,10.34254]
[1779460960373,27.99,76694.6,31.9,0.76974,0.00032,10.35079]
[1779460965408,27.99,76694.65,31.9,0.76979,0.00032,10.34943]
[1779460966415,27.98,76695.49,31.9,0.77007,0.00032,10.34261]
[1779460967422,27.98,76694.3,31.9,0.7697,0.00032,10.35181]
[1779460972457,27.98,76694.58,31.9,0.76982,0.00032,10.34863]
[1779460976484,27.97,76695.37,31.9,0.7701,0.00032,10.34167]
[1779460981520,27.97,76700.11,31.9,0.77165,0.00032,10.30333]
[1779460982527,27.97,76705.43,31.9,0.77334,0.00032,10.26102]
[1779460983534,27.97,76707.54,31.9,0.77401,0.00032,10.24416]
[1779460984729,27.97,76707.54,31.9,0.77401,0.00032,10.24416]
[1779460984821,27.97,76717.08,31.9,0.77701,0.00031,10.168]
[1779460985548,27.97,76726.94,31.9,0.78009,0.00031,10.08875]
[1779460986555,27.97,76726.31,31.9,0.7799,0.00031,10.09375]
[1779460989085,27.97,76726.22,31.9,0.77987,0.00031,10.0944]
[1779460989575,27.97,76726.84,31.9,0.78008,0.00031,10.08895]
[1779460990582,27.96,76728.82,31.9,0.7807,0.00031,10.07278]
[1779460991590,27.96,76729.07,31.9,0.78079,0.00031,10.07055]
[1779460993604,27.96,76727.99,31.9,0.78047,0.00031,10.07884]
[1779460995617,27.96,76726.59,31.9,0.78005,0.00031,10.08967]
[1779460996625,27.96,76724.28,31.9,0.77934,0.00031,10.10802]
[1779460997632,27.96,76721.21,31.9,0.77839,0.00031,10.13259]
[1779460999645,27.96,76720.46,31.9,0.77816,0.00031,10.13838]
[1779461000659,27.96,76719.45,31.9,0.77785,0.00031,10.14636]
[1779461001665,27.96,76716.42,31.9,0.7769,0.00031,10.17067]
[1779461002673,27.96,76717.22,31.9,0.77715,0.00031,10.16428]
[1779461003680,27.96,76716.5,31.9,0.77693,0.00031,10.17006]
[1779461004687,27.96,76721.31,31.9,0.77843,0.00031,10.13154]
[1779461005694,27.96,76724.6,31.9,0.77946,0.00031,10.10502]
[1779461006701,27.96,76728.43,31.9,0.78065,0.00031,10.07412]
[1779461007708,27.95,76730.08,31.9,0.78117,0.00031,10.06063]
[1779461012743,27.95,76728.8,31.9,0.78092,0.00031,10.06233]
[1779461013749,27.95,76724.64,31.9,0.77962,0.00031,10.09582]
[1779461014757,27.95,76722.09,31.9,0.77883,0.00031,10.11627]
[1779461015718,27.95,76722.09,31.9,0.77883,0.00031,10.11627]
[1779461016054,27.95,76722.09,31.9,0.77883,0.00031,10.11627]
[1779461016413,27.95,76722.09,31.9,0.77883,0.00031,10.11627]
[1779461016100,27.95,76724.25,31.9,0.77951,0.00031,10.09884]
[1779461016774,27.95,76732.89,31.9,0.7822,0.00031,10.02897]
[1779461018788,27.95,76733.18,31.9,0.7823,0.00031,10.02637]
[1779461020765,27.95,76733.17,31.9,0.7823,0.00031,10.02631]
[1779461021724,27.95,76733.08,31.9,0.78227,0.00031,10.02691]
[1779461022303,27.95,76733.08,31.9,0.78227,0.00031,10.02691]
[1779461022363,27.95,76729.42,31.9,0.78115,0.00031,10.05616]
[1779461022903,27.95,76729.42,31.9,0.78115,0.00031,10.05616]
[1779461023005,27.95,76727.6,31.9,0.78059,0.00031,10.07084]
[1779461023824,27.94,76727.46,31.9,0.78055,0.00031,10.0718]
[1779461024831,27.94,76727.65,31.9,0.78062,0.00031,10.07011]
[1779461025957,27.94,76727.65,31.9,0.78062,0.00031,10.07011]
[1779461026024,27.94,76727.12,31.9,0.78046,0.00031,10.07421]
[1779461026845,27.94,76719.86,31.9,0.7782,0.00031,10.13243]
[1779461027852,27.94,76715.41,31.9,0.77681,0.00031,10.16801]
[1779461028858,27.94,76714.44,31.9,0.77651,0.00031,10.17578]
[1779461029865,27.94,76714.92,31.9,0.77666,0.00031,10.17195]
[1779461034902,27.94,76714.29,31.9,0.77646,0.00031,10.17704]
[1779461035909,27.94,76714.87,31.9,0.77664,0.00031,10.17241]
[1779461036916,27.94,76716.08,31.9,0.77702,0.00031,10.16274]
[1779461037924,27.94,76719.27,31.9,0.77803,0.00031,10.13692]
[1779461038932,27.94,76719.66,31.9,0.77815,0.00031,10.13372]
[1779461040946,27.94,76720.21,31.9,0.77833,0.00031,10.12917]
[1779461041953,27.94,76721.22,31.9,0.77865,0.00031,10.12083]
[1779461042960,27.94,76722.88,31.9,0.77918,0.00031,10.10726]
[1779461043967,27.94,76727.21,31.9,0.78053,0.00031,10.07219]
[1779461044974,27.94,76727.89,31.9,0.78075,0.00031,10.06653]
[1779461046373,27.93,76729.62,31.9,0.7813,0.00031,10.05225]
[1779461047022,27.93,76729.62,31.9,0.7813,0.00031,10.05225]
[1779461047081,27.93,76733.11,31.9,0.78238,0.00031,10.02405]
[1779461047999,27.93,76735.72,31.9,0.78319,0.00031,10.0028]
[1779461053034,27.93,76737.19,31.9,0.78366,0.00031,9.99045]
[1779461058069,27.93,76736.6,31.9,0.7835,0.00031,9.99478]
[1779461059294,27.93,76736.6,31.9,0.7835,0.00031,9.99478]
[1779461059390,27.93,76738.68,31.9,0.78415,0.00031,9.97773]
[1779461059645,27.93,76738.68,31.9,0.78415,0.00031,9.97773]
[1779461060304,27.93,76738.68,31.9,0.78415,0.00031,9.97773]
[1779461060402,27.93,76743.47,31.9,0.78562,0.00031,9.93874]
[1779461060683,27.93,76743.47,31.9,0.78562,0.00031,9.93874]
[1779461062773,27.93,76742.48,31.9,0.78532,0.00031,9.94676]
[1779461064087,27.93,76742.61,31.9,0.78536,0.00031,9.94567]
[1779461066644,27.93,76743.58,31.9,0.78566,0.00031,9.93767]
[1779461068833,27.93,76743.15,31.9,0.78553,0.00031,9.9411]
[1779461069619,27.93,76743.66,31.9,0.78569,0.00031,9.93691]
[1779461071065,27.93,76743.58,31.9,0.78566,0.00031,9.93752]
[1779461076198,27.93,76745.23,31.9,0.78629,0.00031,9.91617]
[1779461081233,27.93,76745.39,31.9,0.78634,0.00031,9.91475]
[1779461084529,27.93,76744.61,31.9,0.7861,0.00031,9.92102]
[1779461084974,27.93,76744.61,31.9,0.7861,0.00031,9.92102]
[1779461090300,27.92,76741.72,31.9,0.78523,0.00031,9.94424]
[1779461090629,27.92,76741.72,31.9,0.78523,0.00031,9.94424]
[1779461095334,27.92,76738.79,31.9,0.78434,0.00031,9.96771]
[1779461098356,27.92,76740.91,31.9,0.785,0.00031,9.95023]
[1779461103391,27.92,76740.42,31.9,0.78486,0.00031,9.95385]
[1779461106412,27.92,76738.23,31.9,0.7842,0.00031,9.97142]
[1779461110440,27.92,76736.39,31.9,0.78365,0.00031,9.98599]
[1779461111983,27.92,76738.06,31.9,0.78416,0.00031,9.97233]
[1779461112454,27.92,76736.26,31.9,0.78361,0.00031,9.98685]
[1779461113461,27.92,76734.02,31.9,0.78292,0.00031,10.0049]
[1779461113978,27.92,76734.02,31.9,0.78292,0.00031,10.0049]
[1779461114468,27.92,76736.25,31.9,0.78362,0.00031,9.9867]
[1779461115475,27.91,76741.59,31.9,0.78527,0.00031,9.94321]
[1779461116482,27.91,76739.45,31.9,0.78461,0.00031,9.96056]
[1779461119503,27.91,76741.29,31.9,0.78518,0.00031,9.94537]
[1779461124538,27.91,76741.15,31.9,0.78515,0.00031,9.94622]
[1779461126552,27.91,76739.36,31.9,0.78461,0.00031,9.96065]
[1779461131587,27.91,76740.21,31.9,0.78499,0.00031,9.94564]
[1779461136622,27.91,76744.07,31.9,0.78619,0.00031,9.91395]
[1779461141658,27.91,76743.53,31.9,0.78602,0.00031,9.91822]
[1779461146693,27.91,76742.03,31.9,0.78557,0.00031,9.93031]
[1779461151731,27.91,76742.73,31.9,0.78579,0.00031,9.9245]
[1779461156764,27.91,76741.99,31.9,0.78556,0.00031,9.93042]
[1779461161800,27.91,76741.61,31.9,0.78545,0.00031,9.93343]
[1779461166835,27.91,76742.37,31.9,0.78569,0.00031,9.9272]
[1779461171870,27.91,76742.05,31.9,0.78559,0.00031,9.92977]
[1779461177912,27.91,76741.79,31.9,0.78551,0.00031,9.93176]
[1779461183257,27.9,76741.83,31.9,0.78553,0.00031,9.93134]
[1779461188990,27.9,76742.35,31.9,0.7857,0.00031,9.92692]
[1779461192011,27.9,76744.9,31.9,0.78659,0.00031,9.8983]
[1779461193018,27.9,76747.27,31.9,0.78732,0.00031,9.87892]
[1779461198053,27.9,76746.15,31.9,0.78698,0.00031,9.888]
[1779461200066,27.9,76748.23,31.9,0.78762,0.00031,9.87098]
[1779461205102,27.9,76749.21,31.9,0.78791,0.00031,9.86306]
[1779461206108,27.9,76750.91,31.9,0.78843,0.0003,9.84919]
[1779461211144,27.9,76750.47,31.9,0.78831,0.00031,9.85245]
[1779461216179,27.9,76750.74,31.9,0.78839,0.0003,9.85015]
[1779461221214,27.9,76749.92,31.9,0.78814,0.00031,9.85686]
[1779461226249,27.9,76749.09,31.9,0.78791,0.00031,9.8631]
[1779461228263,27.9,76745.43,31.9,0.7868,0.00031,9.89277]
[1779461231284,27.9,76742.71,31.9,0.78598,0.00031,9.91452]
[1779461234304,27.89,76739.0,31.9,0.78486,0.00031,9.94425]
[1779461235512,27.89,76739.0,31.9,0.78486,0.00031,9.94425]
[1779461235560,27.89,76734.54,31.9,0.78349,0.00031,9.98026]
[1779461236324,27.89,76731.23,31.9,0.78246,0.00031,10.0071]
[1779461241129,27.89,76730.25,31.9,0.78218,0.00031,10.0145]
[1779461241362,27.89,76726.87,31.9,0.78114,0.00031,10.04171]
[1779461242391,27.89,76726.87,31.9,0.78114,0.00031,10.04171]
[1779461242452,27.89,76725.52,31.9,0.78073,0.00031,10.05231]
[1779461243376,27.89,76722.14,31.9,0.77967,0.00031,10.07959]
[1779461243893,27.89,76722.14,31.9,0.77967,0.00031,10.07959]
[1779461244383,27.89,76719.92,31.9,0.77898,0.00031,10.0973]
[1779461245390,27.89,76718.0,31.9,0.77839,0.00031,10.11254]
[1779461246396,27.89,76715.25,31.9,0.77754,0.00031,10.13442]
[1779461248411,27.88,76713.64,31.9,0.77705,0.00031,10.14691]
[1779461249418,27.88,76712.57,31.9,0.77672,0.00031,10.15517]
[1779461252439,27.88,76713.56,31.9,0.77716,0.00031,10.13904]
[1779461253446,27.88,76714.65,31.9,0.77751,0.00031,10.1302]
[1779461254453,27.88,76713.93,31.9,0.77729,0.00031,10.13575]
[1779461256467,27.88,76712.84,31.9,0.77696,0.00031,10.14417]
[1779461257474,27.88,76711.59,31.9,0.77657,0.00032,10.15408]
[1779461258481,27.88,76710.83,31.9,0.77634,0.00032,10.16005]
[1779461259488,27.87,76709.13,31.9,0.7758,0.00032,10.17355]
[1779461260494,27.87,76711.36,31.9,0.77651,0.00032,10.15554]
[1779461261502,27.87,76717.57,31.9,0.77847,0.00031,10.10553]
[1779461262509,27.87,76723.38,31.9,0.7803,0.00031,10.05847]
[1779461263264,27.87,76723.38,31.9,0.7803,0.00031,10.05847]
[1779461263516,27.87,76732.14,31.9,0.78303,0.00031,9.98738]
[1779461264523,27.87,76740.0,31.9,0.78546,0.00031,9.92336]
[1779461267544,27.87,76742.36,31.9,0.78619,0.00031,9.90396]
[1779461268552,27.87,76746.57,31.9,0.78748,0.00031,9.86953]
[1779461269559,27.87,76744.55,31.9,0.78686,0.00031,9.8861]
[1779461270566,27.87,76742.24,31.9,0.78615,0.00031,9.90499]
[1779461273586,27.87,76739.64,31.9,0.78535,0.00031,9.92619]
[1779461278622,27.87,76739.92,31.9,0.78544,0.00031,9.92382]
[1779461282650,27.87,76742.74,31.9,0.78631,0.00031,9.90077]
[1779461284664,27.87,76745.22,31.9,0.78707,0.00031,9.88054]
[1779461287685,27.87,76747.23,31.9,0.78768,0.00031,9.86423]
[1779461291713,27.87,76748.98,31.9,0.78821,0.00031,9.85012]
[1779461296748,27.87,76748.72,31.9,0.78812,0.00031,9.85257]
[1779461298764,27.87,76752.87,31.9,0.78938,0.0003,9.81868]
[1779461300783,27.87,76756.2,31.9,0.7904,0.0003,9.79118]
[1779461305814,27.87,76755.77,31.9,0.79029,0.0003,9.79414]
[1779461308836,27.87,76758.04,31.9,0.79099,0.0003,9.77531]
[1779461310858,27.87,76760.43,31.9,0.79171,0.0003,9.75559]
[1779461311862,27.87,76764.5,31.9,0.79305,0.0003,9.71423]
[1779461313880,27.87,76762.56,31.9,0.79247,0.0003,9.73012]
[1779461314885,27.87,76760.76,31.9,0.79193,0.0003,9.74497]
[1779461320442,27.87,76760.49,31.9,0.79184,0.0003,9.74719]
[1779461320517,27.87,76758.74,31.9,0.79134,0.0003,9.76087]
[1779461320926,27.87,76760.62,31.9,0.79191,0.0003,9.74539]
[1779461325962,27.86,76760.27,31.9,0.79187,0.0003,9.74646]
[1779461330997,27.85,76759.42,31.9,0.79168,0.0003,9.75165]
[1779461336039,27.84,76758.29,31.9,0.7914,0.0003,9.7591]
[1779461340067,27.84,76755.57,31.9,0.79063,0.0003,9.77999]
[1779461342081,27.83,76759.75,31.9,0.79193,0.0003,9.74478]
[1779461343276,27.83,76759.75,31.9,0.79193,0.0003,9.74478]
[1779461343377,27.83,76760.94,31.9,0.7923,0.0003,9.73462]
[1779461344095,27.83,76764.5,31.9,0.79339,0.0003,9.70488]
[1779461345106,27.83,76765.72,31.9,0.79377,0.0003,9.69449]
[1779461346113,27.83,76767.54,31.9,0.79433,0.0003,9.67915]
[1779461351150,27.82,76768.18,31.9,0.79456,0.0003,9.67255]
[1779461352157,27.82,76769.2,31.9,0.79488,0.0003,9.66385]
[1779461354171,27.82,76773.57,31.9,0.7962,0.0003,9.62746]
[1779461355178,27.82,76771.35,31.9,0.79554,0.0003,9.64572]
[1779461357192,27.82,76770.06,31.9,0.79516,0.0003,9.65604]
[1779461362228,27.81,76770.42,31.9,0.79531,0.0003,9.65207]
[1779461365249,27.81,76767.36,31.9,0.79441,0.0003,9.67686]
[1779461367263,27.81,76765.39,31.9,0.79383,0.0003,9.69274]
[1779461368270,27.81,76764.37,31.9,0.79353,0.0003,9.70095]
[1779461369277,27.81,76763.51,31.9,0.79328,0.0003,9.70782]
[1779461374312,27.8,76764.12,31.9,0.7936,0.0003,9.69411]
[1779461375318,27.8,76763.15,31.9,0.79332,0.0003,9.70202]
[1779461376368,27.8,76761.96,31.9,0.79296,0.0003,9.71174]
[1779461377342,27.8,76760.38,31.9,0.79249,0.0003,9.72468]
[1779461378730,27.8,76760.38,31.9,0.79249,0.0003,9.72468]
[1779461378804,27.8,76757.24,31.9,0.79154,0.0003,9.7505]
[1779461378910,27.8,76757.24,31.9,0.79154,0.0003,9.7505]
[1779461379356,27.8,76754.57,31.9,0.79073,0.0003,9.77252]
[1779461382612,27.8,76753.97,31.9,0.79054,0.0003,9.77744]
[1779461384863,27.8,76754.74,31.9,0.79078,0.0003,9.77104]
[1779461385072,27.8,76754.74,31.9,0.79078,0.0003,9.77104]
[1779461385398,27.8,76752.73,31.9,0.79017,0.0003,9.7876]
[1779461386405,27.8,76747.38,31.9,0.78853,0.00031,9.8317]
[1779461387412,27.8,76733.6,31.9,0.78428,0.00031,9.94457]
[1779461388419,27.8,76730.88,31.9,0.78344,0.00031,9.96669]
[1779461390864,27.8,76730.26,31.9,0.78325,0.00031,9.97163]
[1779461391440,27.8,76729.29,31.9,0.78295,0.00031,9.97945]
[1779461393454,27.8,76726.17,31.9,0.78198,0.00031,10.00465]
[1779461394257,27.8,76726.17,31.9,0.78198,0.00031,10.00465]
[1779461394410,27.8,76726.17,31.9,0.78198,0.00031,10.00465]
[1779461396284,27.8,76725.57,31.9,0.7818,0.00031,10.00931]
[1779461396475,27.8,76723.23,31.9,0.78108,0.00031,10.02817]
[1779461397481,27.8,76722.37,31.9,0.78081,0.00031,10.03502]
[1779461398489,27.8,76721.36,31.9,0.7805,0.00031,10.04306]
[1779461399496,27.8,76724.37,31.9,0.78145,0.00031,10.0185]
[1779461400503,27.79,76722.97,31.9,0.78102,0.00031,10.02965]
[1779461401510,27.79,76719.1,31.9,0.77981,0.00031,10.06086]
[1779461402517,27.79,76713.71,31.9,0.77812,0.00032,10.10427]
[1779461403524,27.79,76711.69,31.9,0.77749,0.00032,10.12054]
[1779461406545,27.79,76709.79,31.9,0.77691,0.00032,10.13525]
[1779461407551,27.79,76710.77,31.9,0.77723,0.00032,10.12716]
[1779461408508,27.79,76710.77,31.9,0.77723,0.00032,10.12716]
[1779461408559,27.79,76709.9,31.9,0.77696,0.00032,10.13395]
[1779461409566,27.79,76700.09,31.9,0.77385,0.00032,10.2125]
[1779461410573,27.79,76698.9,31.9,0.77348,0.00032,10.22193]
[1779461412601,27.79,76698.86,31.9,0.77347,0.00032,10.22207]
[1779461412656,27.79,76698.86,31.9,0.77347,0.00032,10.22207]
[1779461412755,27.78,76698.91,31.9,0.7735,0.00032,10.22129]
[1779461413593,27.78,76694.71,31.9,0.77216,0.00032,10.25484]
[1779461416534,27.78,76694.31,31.9,0.77203,0.00032,10.25796]
[1779461416618,27.78,76693.45,31.9,0.77176,0.00032,10.26476]
[1779461417625,27.78,76692.14,31.9,0.77134,0.00032,10.27514]
[1779461418632,27.78,76693.07,31.9,0.77165,0.00032,10.26759]
[1779461420647,27.78,76692.06,31.9,0.77133,0.00032,10.2755]
[1779461423667,27.78,76693.68,31.9,0.77185,0.00032,10.26243]
[1779461424678,27.78,76702.18,31.9,0.77457,0.00032,10.1944]
[1779461425685,27.78,76708.82,31.9,0.77668,0.00032,10.141]
[1779461426692,27.78,76712.18,31.9,0.77775,0.00032,10.11386]
[1779461427699,27.78,76712.93,31.9,0.77798,0.00032,10.10776]
[1779461429713,27.78,76704.8,31.9,0.77541,0.00032,10.17328]
[1779461430720,27.78,76701.4,31.9,0.77433,0.00032,10.20055]
[1779461431726,27.78,76698.61,31.9,0.77354,0.00032,10.21521]
[1779461432733,27.78,76697.02,31.9,0.77304,0.00032,10.22791]
[1779461433741,27.78,76697.8,31.9,0.77329,0.00032,10.22165]
[1779461435755,27.78,76699.08,31.9,0.7737,0.00032,10.21138]
[1779461437769,27.78,76697.86,31.9,0.77331,0.00032,10.22112]
[1779461438776,27.78,76696.6,31.9,0.77291,0.00032,10.23118]
[1779461441798,27.78,76695.83,31.9,0.77267,0.00032,10.23695]
[1779461443812,27.78,76696.59,31.9,0.77293,0.00032,10.23052]
[1779461445826,27.77,76694.79,31.9,0.77237,0.00032,10.24457]
[1779461448848,27.77,76693.21,31.9,0.77188,0.00032,10.25663]
[1779461452875,27.77,76691.83,31.9,0.77147,0.00032,10.26685]
[1779461453272,27.77,76691.83,31.9,0.77147,0.00032,10.26685]
[1779461455898,27.76,76692.92,31.9,0.77185,0.00032,10.25754]
[1779461456527,27.76,76692.92,31.9,0.77185,0.00032,10.25754]
[1779461456904,27.76,76691.89,31.9,0.77152,0.00032,10.26555]
[1779461461945,27.76,76691.34,31.9,0.77139,0.00032,10.26888]
[1779461467990,27.75,76690.93,31.9,0.77131,0.00032,10.2708]
[1779461473027,27.75,76691.24,31.9,0.77145,0.00032,10.26722]
[1779461475041,27.74,76689.8,31.9,0.77101,0.00032,10.27827]
[1779461476048,27.74,76689.65,31.9,0.77097,0.00032,10.27924]
[1779461477055,27.74,76690.51,31.9,0.77125,0.00032,10.27216]
[1779461479068,27.74,76693.82,31.9,0.77233,0.00032,10.2453]
[1779461480076,27.74,76698.77,31.9,0.77393,0.00032,10.20548]
[1779461485111,27.74,76702.17,31.9,0.77504,0.00032,10.17745]
[1779461486118,27.73,76703.97,31.9,0.77562,0.00032,10.1627]
[1779461491153,27.73,76702.99,31.9,0.77544,0.00032,10.16232]
[1779461493167,27.73,76700.47,31.9,0.77465,0.00032,10.18235]
[1779461496188,27.73,76693.95,31.9,0.77257,0.00032,10.23423]
[1779461501223,27.72,76692.3,31.9,0.77208,0.00032,10.24648]
[1779461506258,27.72,76692.99,31.9,0.77234,0.00032,10.24003]
[1779461511294,27.71,76689.58,31.9,0.77128,0.00032,10.26638]
[1779461512302,27.71,76689.5,31.9,0.77126,0.00032,10.26682]
[1779461513308,27.71,76689.4,31.9,0.77124,0.00032,10.26741]
[1779461514316,27.71,76689.79,31.9,0.77137,0.00032,10.26409]
[1779461515323,27.71,76690.14,31.9,0.77149,0.00032,10.2611]
[1779461516329,27.71,76690.54,31.9,0.77163,0.00032,10.25771]
[1779461518344,27.71,76689.6,31.9,0.77134,0.00032,10.26484]
[1779461519350,27.71,76689.7,31.9,0.77138,0.00032,10.26384]
[1779461520358,27.71,76689.46,31.9,0.77131,0.00032,10.26556]
[1779461521365,27.7,76689.77,31.9,0.77142,0.00032,10.26289]
[1779461522372,27.68,76690.29,31.9,0.77178,0.00032,10.25393]
[1779461524386,27.64,76692.17,31.9,0.77275,0.00032,10.22968]
[1779461529440,27.59,76693.49,31.9,0.77355,0.00032,10.20935]
[1779461534475,27.58,76694.19,31.9,0.77386,0.00032,10.20172]
[1779461535545,27.58,76694.19,31.9,0.77386,0.00032,10.20172]
[1779461541524,27.42,76693.48,31.9,0.77488,0.00032,10.17549]
[1779461546561,27.42,76691.26,31.9,0.7742,0.00032,10.19256]
[1779461547290,27.42,76691.26,31.9,0.7742,0.00032,10.19256]
[1779461547772,27.42,76691.26,31.9,0.7742,0.00032,10.19256]
[1779461547808,27.42,76687.54,31.9,0.773,0.00032,10.22253]
[1779461548448,27.42,76687.54,31.9,0.773,0.00032,10.22253]
[1779461548596,27.42,76676.36,31.9,0.76937,0.00033,10.31254]
[1779461549329,27.42,76676.36,31.9,0.76937,0.00033,10.31254]
[1779461549351,27.42,76676.36,31.9,0.76937,0.00033,10.31254]
[1779461549608,27.42,76680.56,31.9,0.77074,0.00033,10.2788]
[1779461550612,27.42,76685.1,31.9,0.77222,0.00032,10.24208]
[1779461551618,27.42,76685.1,31.9,0.77222,0.00032,10.24208]
[1779461551690,27.42,76685.1,31.9,0.77222,0.00032,10.24208]
[1779461551839,27.42,76685.1,31.9,0.77222,0.00032,10.24208]
[1779461551910,27.42,76680.16,31.9,0.77072,0.00033,10.27423]
[1779461553595,27.42,76681.63,31.9,0.7712,0.00033,10.26238]
[1779461554005,27.42,76681.63,31.9,0.7712,0.00033,10.26238]
[1779461553633,27.42,76686.22,31.9,0.7727,0.00032,10.22498]
[1779461554640,27.41,76690.71,31.9,0.77417,0.00032,10.18828]
[1779461555647,27.41,76694.41,31.9,0.77537,0.00032,10.15794]
[1779461560682,27.41,76694.13,31.9,0.77533,0.00032,10.15896]
[1779461561689,27.41,76696.07,31.9,0.77597,0.00032,10.14281]
[1779461562696,27.4,76699.07,31.9,0.77695,0.00032,10.118]
[1779461567731,27.4,76703.21,31.9,0.77833,0.00032,10.08283]
[1779461570725,27.39,76703.12,31.9,0.77833,0.00032,10.08271]
[1779461571765,27.39,76708.44,31.9,0.78006,0.00032,10.03822]
[1779461572772,27.39,76710.08,31.9,0.7806,0.00032,10.02433]
[1779461574470,27.39,76710.41,31.9,0.78072,0.00032,10.02125]
[1779461574785,27.38,76712.59,31.9,0.78143,0.00032,10.00294]
[1779461575793,27.38,76716.39,31.9,0.78266,0.00032,9.97091]
[1779461579271,27.38,76716.86,31.9,0.78284,0.00032,9.96616]
[1779461579821,27.38,76711.36,31.9,0.78111,0.00032,10.01124]
[1779461580508,27.38,76711.36,31.9,0.78111,0.00032,10.01124]
[1779461580828,27.37,76705.95,31.9,0.77939,0.00032,10.0554]
[1779461581836,27.37,76700.22,31.9,0.77757,0.00032,10.10199]
[1779461583267,27.37,76700.23,31.9,0.77758,0.00032,10.10191]
[1779461583297,27.37,76700.23,31.9,0.77758,0.00032,10.10191]
[1779461583850,27.37,76712.34,31.9,0.78149,0.00032,10.00137]
[1779461584858,27.37,76715.82,31.9,0.7826,0.00032,9.97231]
[1779461587879,27.36,76718.82,31.9,0.78359,0.00032,9.94659]
[1779461591907,27.36,76720.54,31.9,0.78417,0.00032,9.93125]
[1779461595935,27.35,76717.89,31.9,0.78339,0.00032,9.95163]
[1779461597949,27.35,76722.32,31.9,0.78483,0.00032,9.91401]
[1779461598956,27.34,76730.17,31.9,0.78731,0.00031,9.84829]
[1779461599963,27.34,76732.57,31.9,0.78807,0.00031,9.82792]
[1779461601977,27.34,76734.25,31.9,0.78862,0.00031,9.81326]
[1779461602672,27.34,76734.25,31.9,0.78862,0.00031,9.81326]
[1779461608021,27.33,76733.59,31.9,0.78848,0.00031,9.81692]
[1779461613055,27.32,76732.08,31.9,0.78818,0.00031,9.82019]
[1779461614062,27.32,76730.0,31.9,0.78754,0.00031,9.83723]
[1779461617083,27.32,76728.16,31.9,0.787,0.00031,9.85155]
[1779461618091,27.32,76725.94,31.9,0.78632,0.00031,9.8697]
[1779461619098,27.32,76723.18,31.9,0.78546,0.00032,9.8923]
[1779461624133,27.31,76723.66,31.9,0.78569,0.00032,9.8863]
[1779461629168,27.3,76726.86,31.9,0.78677,0.00031,9.85768]
[1779461634203,27.29,76727.09,31.9,0.78691,0.00031,9.85395]
[1779461639238,27.28,76726.69,31.9,0.78685,0.00031,9.85551]
[1779461641253,27.28,76724.14,31.9,0.78607,0.00032,9.87608]
[1779461642260,27.28,76718.12,31.9,0.78418,0.00032,9.92583]
[1779461644275,27.27,76715.57,31.9,0.78341,0.00032,9.94616]
[1779461645282,27.27,76713.86,31.9,0.78288,0.00032,9.95991]
[1779461646288,27.27,76711.53,31.9,0.78215,0.00032,9.97877]
[1779461651324,27.26,76709.26,31.9,0.78152,0.00032,9.99518]
[1779461653337,27.25,76711.37,31.9,0.78223,0.00032,9.97673]
[1779461658374,27.24,76711.34,31.9,0.78231,0.00032,9.97462]
[1779461663411,27.23,76711.21,31.9,0.78236,0.00032,9.97337]
[1779461668447,27.22,76710.84,31.9,0.78233,0.00032,9.97414]
[1779461669763,27.22,76710.84,31.9,0.78233,0.00032,9.97414]
[1779461669864,27.22,76711.09,31.9,0.78242,0.00032,9.9716]
[1779461671526,27.22,76711.09,31.9,0.78242,0.00032,9.9716]
[1779461677510,27.2,76710.05,31.9,0.78234,0.00032,9.96885]
[1779461683558,27.19,76708.95,31.9,0.78209,0.00032,9.97527]
[1779461684565,27.19,76708.2,31.9,0.78187,0.00032,9.98104]
[1779461688593,27.18,76705.46,31.9,0.78106,0.00032,10.00196]
[1779461692070,27.18,76705.46,31.9,0.78106,0.00032,10.00196]
[1779461692621,27.17,76704.7,31.9,0.78089,0.00032,10.00635]
[1779461694452,27.17,76704.21,31.9,0.78075,0.00032,10.00994]
[1779461694635,27.17,76702.95,31.9,0.78036,0.00032,10.01991]
[1779461695889,27.17,76702.95,31.9,0.78036,0.00032,10.01991]
[1779461696648,27.16,76704.48,31.9,0.78089,0.00032,10.00623]
[1779461697656,27.16,76703.7,31.9,0.78066,0.00032,10.01223]
[1779461702433,27.15,76703.42,31.9,0.78064,0.00032,10.01264]
[1779461702772,27.15,76703.42,31.9,0.78064,0.00032,10.01264]
[1779461702865,27.15,76698.11,31.9,0.77895,0.00032,10.05617]
[1779461703698,27.15,76693.54,31.9,0.77749,0.00032,10.09341]
[1779461704705,27.15,76691.02,31.9,0.77669,0.00032,10.1138]
[1779461705712,27.14,76692.57,31.9,0.77721,0.00032,10.10059]
[1779461706719,27.14,76693.78,31.9,0.77762,0.00032,10.0902]
[1779461710111,27.14,76693.36,31.9,0.77751,0.00032,10.09287]
[1779461710748,27.13,76700.3,31.9,0.77979,0.00032,10.03465]
[1779461711759,27.13,76705.86,31.9,0.78159,0.00032,9.98795]
[1779461712768,27.13,76707.53,31.9,0.78215,0.00032,9.97359]
[1779461713444,27.13,76707.53,31.9,0.78215,0.00032,9.97359]
[1779461713773,27.13,76715.28,31.9,0.78464,0.00032,9.90842]
[1779461714780,27.13,76718.03,31.9,0.78553,0.00032,9.88492]
[1779461715788,27.13,76722.49,31.9,0.78694,0.00032,9.84751]
[1779461716795,27.12,76727.18,31.9,0.78846,0.00031,9.80718]
[1779461717802,27.12,76726.87,31.9,0.78838,0.00032,9.80917]
[1779461719816,27.11,76726.54,31.9,0.78831,0.00032,9.81102]
[1779461721831,27.11,76726.7,31.9,0.7884,0.00032,9.80875]
[1779461722838,27.11,76723.07,31.9,0.78727,0.00032,9.83884]
[1779461723844,27.11,76721.44,31.9,0.78677,0.00032,9.85208]
[1779461724852,27.1,76722.15,31.9,0.78701,0.00032,9.84563]
[1779461726866,27.1,76722.51,31.9,0.78716,0.00032,9.84159]
[1779461727873,27.1,76723.02,31.9,0.78734,0.00032,9.8368]
[1779461731901,27.09,76723.84,31.9,0.78779,0.00032,9.81997]
[1779461732908,27.09,76725.0,31.9,0.78818,0.00032,9.80955]
[1779461733915,27.08,76723.97,31.9,0.78788,0.00032,9.8176]
[1779461737943,27.07,76724.24,31.9,0.78806,0.00032,9.81282]
[1779461738950,27.07,76724.6,31.9,0.78819,0.00032,9.80932]
[1779461741972,27.06,76724.23,31.9,0.78814,0.00032,9.81058]
[1779461742978,27.06,76725.17,31.9,0.78846,0.00032,9.80203]
[1779461743986,27.05,76726.36,31.9,0.78888,0.00032,9.79075]
[1779461744993,27.05,76727.47,31.9,0.78923,0.00032,9.78137]
[1779461746000,27.05,76727.88,31.9,0.7894,0.00032,9.77688]
[1779461747007,27.05,76727.58,31.9,0.78932,0.00032,9.77899]
[1779461748014,27.05,76727.24,31.9,0.78923,0.00032,9.78144]
[1779461749021,27.04,76727.0,31.9,0.78917,0.00032,9.78305]
[1779461750028,27.04,76726.56,31.9,0.78905,0.00032,9.78634]
[1779461753051,27.04,76727.41,31.9,0.78937,0.00032,9.77769]
[1779461754056,27.03,76729.68,31.9,0.7901,0.00031,9.75805]
[1779461755075,27.03,76728.53,31.9,0.78975,0.00032,9.76739]
[1779461756079,27.03,76734.46,31.9,0.79163,0.00031,9.71668]
[1779461759100,27.02,76736.39,31.9,0.79229,0.00031,9.69862]
[1779461763128,27.01,76734.43,31.9,0.79176,0.00031,9.71314]
[1779461768162,27.0,76734.9,31.9,0.79201,0.00031,9.70636]
[1779461773197,26.99,76735.49,31.9,0.79229,0.00031,9.69862]
[1779461778233,26.98,76738.14,31.9,0.79322,0.00031,9.67335]
[1779461779240,26.98,76740.08,31.9,0.79384,0.00031,9.65628]
[1779461784275,26.97,76741.07,31.9,0.79424,0.00031,9.64537]
[1779461787296,26.96,76738.78,31.9,0.79357,0.00031,9.66348]
[1779461790317,26.95,76742.48,31.9,0.79478,0.00031,9.6303]
[1779461791324,26.95,76746.91,31.9,0.7963,0.00031,9.58383]
[1779461792330,26.95,76749.48,31.9,0.79712,0.00031,9.56115]
[1779461797366,26.94,76748.76,31.9,0.797,0.00031,9.56433]
[1779461798373,26.93,76751.38,31.9,0.79783,0.00031,9.54121]
[1779461802401,26.92,76753.42,31.9,0.79857,0.00031,9.52062]
[1779461807435,26.91,76753.66,31.9,0.79877,0.00031,9.51487]
[1779461812471,26.89,76753.83,31.9,0.79895,0.00031,9.50976]
[1779461814281,26.89,76753.83,31.9,0.79895,0.00031,9.50976]
[1779461815944,26.88,76753.8,31.9,0.799,0.00031,9.50855]
[1779461821533,26.86,76754.33,31.9,0.79934,0.00031,9.49892]
[1779461826569,26.85,76753.85,31.9,0.79932,0.00031,9.49946]
[1779461831603,26.83,76755.55,31.9,0.79997,0.00031,9.48118]
[1779461836843,26.82,76755.67,31.9,0.8001,0.00031,9.47731]
[1779461841677,26.81,76748.48,31.9,0.79803,0.00031,9.53536]
[1779461842684,26.8,76744.28,31.9,0.79674,0.00031,9.57105]
[1779461843691,26.8,76742.23,31.9,0.79612,0.00031,9.58812]
[1779461845705,26.8,76739.47,31.9,0.79531,0.00031,9.61063]
[1779461847719,26.79,76737.34,31.9,0.79469,0.00031,9.62765]
[1779461848726,26.79,76730.81,31.9,0.79266,0.00032,9.68312]
[1779461849733,26.79,76727.61,31.9,0.79167,0.00032,9.71003]
[1779461850740,26.78,76722.62,31.9,0.7901,0.00032,9.7522]
[1779461851747,26.78,76720.57,31.9,0.78959,0.00032,9.7613]
[1779461852753,26.78,76719.78,31.9,0.78936,0.00032,9.76743]
[1779461854768,26.77,76718.95,31.9,0.78914,0.00032,9.77329]
[1779461855775,26.77,76719.81,31.9,0.78943,0.00032,9.76532]
[1779461856782,26.77,76719.22,31.9,0.78927,0.00032,9.76975]
[1779461857789,26.76,76717.99,31.9,0.7889,0.00032,9.77965]
[1779461859805,26.76,76718.61,31.9,0.78914,0.00032,9.77312]
[1779461860812,26.76,76719.3,31.9,0.78939,0.00032,9.76661]
[1779461862826,26.75,76718.24,31.9,0.78909,0.00032,9.77446]
[1779461864840,26.75,76717.58,31.9,0.78893,0.00032,9.77889]
[1779461869874,26.73,76717.55,31.9,0.78903,0.00032,9.77612]
[1779461870882,26.73,76718.07,31.9,0.78922,0.00032,9.77107]
[1779461871889,26.73,76718.56,31.9,0.78939,0.00032,9.76628]
[1779461872896,26.73,76717.63,31.9,0.78912,0.00032,9.77366]
[1779461874910,26.72,76718.65,31.9,0.78949,0.00032,9.76375]
[1779461875917,26.72,76717.76,31.9,0.78922,0.00032,9.77079]
[1779461877931,26.71,76717.3,31.9,0.78912,0.00032,9.77356]
[1779461878938,26.71,76716.42,31.9,0.78886,0.00032,9.78051]
[1779461879945,26.71,76717.03,31.9,0.78908,0.00032,9.77469]
[1779461881959,26.7,76715.96,31.9,0.78878,0.00032,9.78269]
[1779461883973,26.7,76717.5,31.9,0.78931,0.00032,9.76832]
[1779461886994,26.69,76717.05,31.9,0.78923,0.00032,9.77047]
[1779461891022,26.68,76717.85,31.9,0.78957,0.00032,9.76133]
[1779461892029,26.68,76718.55,31.9,0.78982,0.00032,9.75477]
[1779461892991,26.68,76718.55,31.9,0.78982,0.00032,9.75477]
[1779461893036,26.68,76718.01,31.9,0.78966,0.00032,9.75885]
[1779461893553,26.68,76718.01,31.9,0.78966,0.00032,9.75885]
[1779461894044,26.67,76718.29,31.9,0.78977,0.00032,9.7559]
[1779461896057,26.67,76717.09,31.9,0.78943,0.00032,9.7651]
[1779461897868,26.67,76717.46,31.9,0.78957,0.00032,9.76138]
[1779461898074,26.66,76717.72,31.9,0.78967,0.00032,9.7586]
[1779461899524,26.66,76717.97,31.9,0.78977,0.00032,9.7559]
[1779461900088,26.66,76716.45,31.9,0.78931,0.00032,9.76841]
[1779461901095,26.66,76715.52,31.9,0.78903,0.00032,9.77585]
[1779461905546,26.65,76715.25,31.9,0.78902,0.00032,9.77594]
[1779461906078,26.65,76715.25,31.9,0.78902,0.00032,9.77594]
[1779461906133,26.65,76694.39,31.9,0.78229,0.00033,9.95342]
[1779461907139,26.64,76680.12,31.9,0.77762,0.00033,10.07364]
[1779461908146,26.64,76681.39,31.9,0.77804,0.00033,10.06275]
[1779461909153,26.64,76681.48,31.9,0.77809,0.00033,10.06148]
[1779461914188,26.63,76681.48,31.9,0.7783,0.00033,10.05125]
[1779461917209,26.62,76682.54,31.9,0.77871,0.00033,10.04085]
[1779461918216,26.62,76685.35,31.9,0.77967,0.00033,10.01615]
[1779461919222,26.62,76690.62,31.9,0.7814,0.00033,9.97152]
[1779461920230,26.62,76696.39,31.9,0.78331,0.00033,9.92186]
[1779461921237,26.61,76695.46,31.9,0.78305,0.00033,9.92863]
[1779461922244,26.61,76696.86,31.9,0.78353,0.00033,9.91616]
[1779461923251,26.61,76697.62,31.9,0.7838,0.00033,9.90915]
[1779461928286,26.59,76697.67,31.9,0.78392,0.00033,9.90605]
[1779461929293,26.59,76699.44,31.9,0.78451,0.00033,9.89041]
[1779461930300,26.59,76701.92,31.9,0.78534,0.00032,9.8687]
[1779461931306,26.59,76703.14,31.9,0.78575,0.00032,9.85776]
[1779461934328,26.58,76704.02,31.9,0.78611,0.00032,9.84839]
[1779461934533,26.58,76704.02,31.9,0.78611,0.00032,9.84839]
[1779461935335,26.58,76701.81,31.9,0.78541,0.00032,9.86665]
[1779461936342,26.57,76699.48,31.9,0.78468,0.00033,9.8859]
[1779461937349,26.57,76694.54,31.9,0.7831,0.00033,9.92736]
[1779461938355,26.57,76692.18,31.9,0.78235,0.00033,9.94672]
[1779461940370,26.56,76691.03,31.9,0.78203,0.00033,9.95517]
[1779461943391,26.55,76693.2,31.9,0.78282,0.00033,9.93458]
[1779461946412,26.54,76694.62,31.9,0.78337,0.00033,9.92023]
[1779461951447,26.53,76695.08,31.9,0.78365,0.00033,9.91263]
[1779461952454,26.52,76696.09,31.9,0.78401,0.00033,9.90327]
[1779461955475,26.51,76697.05,31.9,0.78441,0.00033,9.89289]
[1779461956482,26.51,76698.58,31.9,0.78493,0.00033,9.87908]
[1779461961516,26.49,76696.7,31.9,0.78445,0.00033,9.89171]
[1779461966554,26.48,76697.97,31.9,0.785,0.00033,9.87727]
[1779461971589,26.46,76697.85,31.9,0.7852,0.00033,9.86702]
[1779461973603,26.46,76698.59,31.9,0.78549,0.00033,9.85929]
[1779461978638,26.44,76697.64,31.9,0.78531,0.00033,9.86406]
[1779461980659,26.44,76695.73,31.9,0.78474,0.00033,9.87911]
[1779461985488,26.43,76695.65,31.9,0.78479,0.00033,9.87771]
[1779461985844,26.42,76695.54,31.9,0.78478,0.00033,9.87796]
[1779461986700,26.42,76697.38,31.9,0.78543,0.00033,9.86075]
[1779461987708,26.42,76698.83,31.9,0.78593,0.00033,9.84759]
[1779461988715,26.41,76699.75,31.9,0.78626,0.00033,9.839]
[1779461990728,26.41,76696.74,31.9,0.78532,0.00033,9.86363]
[1779461991736,26.4,76695.55,31.9,0.78496,0.00033,9.87319]
[1779461993749,26.4,76694.38,31.9,0.78463,0.00033,9.88189]
[1779461995764,26.39,76693.33,31.9,0.78433,0.00033,9.88953]
[1779461997977,26.39,76692.92,31.9,0.78423,0.00033,9.89236]
[1779462001389,26.38,76692.28,31.9,0.78409,0.00033,9.89575]
[1779462001493,26.38,76691.09,31.9,0.78373,0.00033,9.90528]
[1779462001813,26.37,76675.75,31.9,0.77867,0.00033,10.03584]
[1779462002817,26.37,76675.75,31.9,0.77867,0.00033,10.03584]
[1779462002821,26.37,76668.0,31.9,0.7761,0.00034,10.10122]
[1779462003540,26.37,76668.0,31.9,0.7761,0.00034,10.10122]
[1779462004007,26.37,76668.0,31.9,0.7761,0.00034,10.10122]
[1779462004114,26.37,76668.0,31.9,0.7761,0.00034,10.10122]
[1779462004168,26.37,76666.74,31.9,0.77569,0.00034,10.11151]
[1779462005274,26.37,76666.74,31.9,0.77569,0.00034,10.11151]
[1779462005429,26.37,76666.74,31.9,0.77569,0.00034,10.11151]
[1779462005457,26.37,76645.93,31.9,0.76864,0.00034,10.28629]
[1779462005931,26.37,76645.93,31.9,0.76864,0.00034,10.28629]
[1779462005993,26.37,76645.93,31.9,0.76864,0.00034,10.28629]
[1779462006016,26.37,76648.55,31.9,0.76954,0.00034,10.26429]
[1779462006855,26.37,76652.11,31.9,0.77076,0.00034,10.23439]
[1779462008441,26.37,76657.34,31.9,0.77254,0.00034,10.19024]
[1779462008869,26.37,76661.54,31.9,0.77398,0.00034,10.15451]
[1779462009876,26.36,76663.66,31.9,0.7747,0.00034,10.13633]
[1779462010883,26.36,76659.81,31.9,0.77341,0.00034,10.1686]
[1779462011890,26.36,76648.94,31.9,0.76973,0.00034,10.25967]
[1779462012897,26.36,76644.65,31.9,0.76828,0.00034,10.29517]
[1779462014047,26.36,76644.65,31.9,0.76828,0.00034,10.29517]
[1779462014135,26.34,76639.31,31.9,0.7666,0.00034,10.33576]
[1779462014882,26.34,76639.31,31.9,0.7666,0.00034,10.33576]
[1779462014911,26.34,76632.06,31.9,0.76412,0.00035,10.39551]
[1779462017374,26.31,76630.71,31.9,0.76387,0.00035,10.40133]
[1779462019892,26.31,76630.9,31.9,0.76398,0.00035,10.39878]
[1779462019955,26.3,76625.27,31.9,0.76204,0.00035,10.44484]
[1779462021054,26.3,76625.27,31.9,0.76204,0.00035,10.44484]
[1779462021375,26.3,76625.27,31.9,0.76204,0.00035,10.44484]
[1779462021383,26.3,76597.62,31.9,0.7523,0.00036,10.6701]
[1779462021703,26.3,76597.62,31.9,0.7523,0.00036,10.6701]
[1779462022277,26.3,76597.62,31.9,0.7523,0.00036,10.6701]
[1779462022485,26.3,76598.17,31.9,0.75251,0.00036,10.66535]
[1779462022807,26.3,76598.17,31.9,0.75251,0.00036,10.66535]
[1779462022975,26.3,76597.39,31.9,0.75224,0.00036,10.67146]
[1779462023982,26.3,76596.1,31.9,0.7518,0.00036,10.68154]
[1779462024989,26.3,76594.2,31.9,0.75113,0.00036,10.69649]
[1779462025996,26.3,76596.89,31.9,0.75211,0.00036,10.67452]
[1779462027002,26.29,76598.11,31.9,0.75256,0.00036,10.66438]
[1779462028011,26.29,76599.28,31.9,0.75299,0.00036,10.65463]
[1779462029184,26.29,76595.98,31.9,0.75182,0.00036,10.68095]
[1779462034092,26.22,76600.39,31.9,0.75408,0.00036,10.62428]
[1779462035272,26.22,76613.98,31.9,0.75891,0.00035,10.51288]
[1779462036048,26.22,76613.98,31.9,0.75891,0.00035,10.51288]
[1779462036159,26.22,76613.98,31.9,0.75891,0.00035,10.51288]
[1779462036257,26.22,76625.06,31.9,0.76281,0.00035,10.42114]
[1779462036882,26.22,76625.06,31.9,0.76281,0.00035,10.42114]
[1779462037107,26.21,76642.29,31.9,0.7688,0.00034,10.27696]
[1779462038463,26.21,76656.11,31.9,0.77354,0.00034,10.15991]
[1779462039121,26.21,76668.63,31.9,0.77778,0.00034,10.053]
[1779462039636,26.21,76668.63,31.9,0.77778,0.00034,10.053]
[1779462040540,26.21,76668.63,31.9,0.77778,0.00034,10.053]
[1779462040413,26.21,76674.4,31.9,0.77973,0.00033,10.00342]
[1779462041140,26.21,76677.32,31.9,0.78072,0.00033,9.97793]
[1779462042147,26.21,76682.55,31.9,0.78247,0.00033,9.9325]
[1779462043421,26.21,76684.1,31.9,0.783,0.00033,9.91881]
[1779462044035,26.21,76684.1,31.9,0.783,0.00033,9.91881]
[1779462044315,26.21,76684.1,31.9,0.783,0.00033,9.91881]
[1779462044357,26.2,76676.03,31.9,0.78032,0.00033,9.98808]
[1779462045171,26.2,76658.74,31.9,0.77451,0.00034,10.13561]
[1779462045652,26.2,76658.74,31.9,0.77451,0.00034,10.13561]
[1779462046554,26.2,76651.16,31.9,0.77194,0.00034,10.19958]
[1779462047185,26.2,76649.95,31.9,0.77154,0.00034,10.20956]
[1779462048192,26.2,76651.03,31.9,0.77192,0.00034,10.20017]
[1779462051213,26.2,76647.81,31.9,0.77084,0.00034,10.22668]
[1779462052220,26.19,76644.84,31.9,0.76984,0.00034,10.25147]
[1779462053227,26.19,76638.43,31.9,0.76764,0.00035,10.30508]
[1779462054238,26.19,76635.25,31.9,0.76655,0.00035,10.33138]
[1779462056252,26.19,76636.82,31.9,0.76713,0.00035,10.31749]
[1779462057259,26.19,76635.72,31.9,0.76676,0.00035,10.32634]
[1779462058266,26.18,76631.13,31.9,0.76518,0.00035,10.36435]
[1779462059273,26.18,76627.02,31.9,0.76377,0.00035,10.3982]
[1779462061287,26.18,76624.53,31.9,0.76294,0.00035,10.41802]
[1779462062294,26.18,76622.58,31.9,0.76227,0.00035,10.4339]
[1779462063301,26.17,76626.72,31.9,0.76373,0.00035,10.39917]
[1779462064308,26.17,76633.79,31.9,0.76621,0.00035,10.33972]
[1779462066322,26.17,76642.44,31.9,0.76923,0.00034,10.2663]
[1779462067329,26.17,76652.21,31.9,0.77259,0.00034,10.18349]
[1779462069343,26.17,76655.54,31.9,0.77373,0.00034,10.155]
[1779462070350,26.17,76656.78,31.9,0.77416,0.00034,10.14435]
[1779462073089,26.17,76657.23,31.9,0.77431,0.00034,10.1404]
[1779462073371,26.17,76658.64,31.9,0.7748,0.00034,10.12833]
[1779462074378,26.16,76663.37,31.9,0.77641,0.00034,10.08772]
[1779462077399,26.16,76661.29,31.9,0.77573,0.00034,10.10495]
[1779462078406,26.16,76657.56,31.9,0.77448,0.00034,10.13631]
[1779462079413,26.16,76656.16,31.9,0.77402,0.00034,10.14777]
[1779462082434,26.15,76658.1,31.9,0.77474,0.00034,10.12974]
[1779462083441,26.15,76657.32,31.9,0.77449,0.00034,10.13589]
[1779462084448,26.15,76655.9,31.9,0.77403,0.00034,10.14751]
[1779462085455,26.14,76653.28,31.9,0.77315,0.00034,10.16932]
[1779462086462,26.14,76650.03,31.9,0.77205,0.00034,10.19661]
[1779462087471,26.14,76644.77,31.9,0.77026,0.00034,10.24082]
[1779462088478,26.14,76639.56,31.9,0.76848,0.00035,10.28442]
[1779462089485,26.14,76636.55,31.9,0.76745,0.00035,10.30949]
[1779462093513,26.13,76638.9,31.9,0.76842,0.00035,10.28069]
[1779462094521,26.13,76642.22,31.9,0.76958,0.00034,10.25235]
[1779462095528,26.13,76648.25,31.9,0.77167,0.00034,10.20101]
[1779462096535,26.13,76651.88,31.9,0.77293,0.00034,10.16989]
[1779462097542,26.13,76656.53,31.9,0.77452,0.00034,10.13006]
[1779462098549,26.12,76659.21,31.9,0.77546,0.00034,10.10649]
[1779462099556,26.12,76662.13,31.9,0.77646,0.00034,10.08122]
[1779462102578,26.12,76666.3,31.9,0.7779,0.00034,10.04475]
[1779462103584,26.12,76672.39,31.9,0.77998,0.00034,9.99152]
[1779462104591,26.11,76674.17,31.9,0.78059,0.00034,9.97584]
[1779462105598,26.11,76676.58,31.9,0.78141,0.00033,9.9547]
[1779462106605,26.11,76675.17,31.9,0.78095,0.00034,9.9666]
[1779462107612,26.11,76673.8,31.9,0.7805,0.00034,9.97814]
[1779462108619,26.11,76671.9,31.9,0.77988,0.00034,9.99423]
[1779462109626,26.11,76670.8,31.9,0.77952,0.00034,10.00339]
[1779462110633,26.11,76669.65,31.9,0.77915,0.00034,10.01296]
[1779462111640,26.1,76668.62,31.9,0.77881,0.00034,10.02149]
[1779462114663,26.1,76669.65,31.9,0.7792,0.00034,10.01156]
[1779462115670,26.1,76675.7,31.9,0.78125,0.00034,9.95898]
[1779462116677,26.1,76680.05,31.9,0.78271,0.00033,9.92102]
[1779462117684,26.1,76681.43,31.9,0.78318,0.00033,9.9088]
[1779462118697,26.09,76681.03,31.9,0.78306,0.00033,9.91205]
[1779462119732,26.09,76681.03,31.9,0.78306,0.00033,9.91205]
[1779462120521,26.09,76681.03,31.9,0.78306,0.00033,9.91205]
[1779462120567,26.09,76683.21,31.9,0.78379,0.00033,9.89288]
[1779462120705,26.09,76684.4,31.9,0.7842,0.00033,9.88214]
[1779462123726,26.09,76683.09,31.9,0.78381,0.00033,9.89237]
[1779462124733,26.08,76684.0,31.9,0.78413,0.00033,9.88405]
[1779462125740,26.08,76685.46,31.9,0.78463,0.00033,9.87096]
[1779462126748,26.08,76685.86,31.9,0.78478,0.00033,9.8671]
[1779462127754,26.08,76688.09,31.9,0.78553,0.00033,9.84729]
[1779462128760,26.08,76691.0,31.9,0.78651,0.00033,9.82154]
[1779462129768,26.08,76687.72,31.9,0.78543,0.00033,9.84985]
[1779462130775,26.08,76685.37,31.9,0.78467,0.00033,9.86998]
[1779462131782,26.07,76685.69,31.9,0.78479,0.00033,9.86682]
[1779462132788,26.07,76689.37,31.9,0.78602,0.00033,9.83435]
[1779462133796,26.07,76693.32,31.9,0.78735,0.00033,9.7993]
[1779462134803,26.07,76696.44,31.9,0.78839,0.00033,9.77149]
[1779462138021,26.06,76700.99,31.9,0.78994,0.00033,9.7302]
[1779462139026,26.06,76705.59,31.9,0.79145,0.00033,9.68931]
[1779462140390,26.06,76711.55,31.9,0.79341,0.00032,9.63635]
[1779462142866,26.06,76713.44,31.9,0.79405,0.00032,9.61875]
[1779462146894,26.05,76709.62,31.9,0.79285,0.00033,9.65138]
[1779462148908,26.05,76715.08,31.9,0.79465,0.00032,9.60246]
[1779462149915,26.05,76718.63,31.9,0.7958,0.00032,9.57073]
[1779462150922,26.05,76720.6,31.9,0.79644,0.00032,9.55301]
[1779462152936,26.04,76718.35,31.9,0.79585,0.00032,9.56471]
[1779462157971,26.04,76713.84,31.9,0.79443,0.00032,9.60355]
[1779462162000,26.04,76716.84,31.9,0.79544,0.00032,9.57587]
[1779462164033,26.03,76710.62,31.9,0.79344,0.00032,9.63049]
[1779462166033,26.03,76715.35,31.9,0.795,0.00032,9.588]
[1779462169054,26.03,76717.16,31.9,0.79561,0.00032,9.57119]
[1779462170061,26.03,76718.91,31.9,0.79618,0.00032,9.55541]
[1779462172214,26.03,76717.68,31.9,0.79579,0.00032,9.56612]
[1779462172622,26.03,76723.12,31.9,0.79755,0.00032,9.51752]
[1779462173082,26.02,76729.3,31.9,0.79954,0.00032,9.46226]
[1779462176103,26.02,76732.38,31.9,0.80053,0.00032,9.43444]
[1779462177109,26.02,76736.11,31.9,0.80172,0.00032,9.401]
[1779462178539,26.02,76736.11,31.9,0.80172,0.00032,9.401]
[1779462178602,26.02,76737.47,31.9,0.80215,0.00032,9.38879]
[1779462180134,26.02,76742.27,31.9,0.80367,0.00032,9.34573]
[1779462181140,26.02,76744.8,31.9,0.80447,0.00031,9.32284]
[1779462186176,26.02,76745.5,31.9,0.80472,0.00031,9.31582]
[1779462188957,26.02,76745.29,31.9,0.80466,0.00031,9.31743]
[1779462189197,26.02,76746.25,31.9,0.80497,0.00031,9.30866]
[1779462190614,26.02,76747.17,31.9,0.80526,0.00031,9.30026]
[1779462191211,26.01,76748.46,31.9,0.80576,0.00031,9.28578]
[1779462193226,25.98,76747.35,31.9,0.80568,0.00031,9.28814]
[1779462195239,25.94,76746.71,31.9,0.80581,0.00031,9.28417]
[1779462196246,25.92,76747.78,31.9,0.80631,0.00031,9.2697]
[1779462201281,25.84,76747.39,31.9,0.80693,0.00031,9.25155]
[1779462203295,25.81,76750.36,31.9,0.80814,0.00031,9.21638]
[1779462204302,25.8,76749.67,31.9,0.80805,0.00031,9.21898]
[1779462205309,25.78,76750.55,31.9,0.80845,0.00031,9.20728]
[1779462206315,25.77,76749.74,31.9,0.80832,0.00031,9.21113]
[1779462208330,25.74,76750.45,31.9,0.80876,0.00031,9.19826]
[1779462210344,25.74,76751.59,31.9,0.80915,0.00031,9.18672]
[1779462210910,25.74,76751.59,31.9,0.80915,0.00031,9.18672]
[1779462212357,25.74,76752.64,31.9,0.80964,0.00031,9.16807]
[1779462213365,25.73,76752.06,31.9,0.80947,0.00031,9.17282]
[1779462217662,25.73,76752.57,31.9,0.80969,0.00031,9.16641]
[1779462218400,25.73,76751.86,31.9,0.80948,0.00031,9.17259]
[1779462219407,25.73,76752.72,31.9,0.80976,0.00031,9.16442]
[1779462224442,25.72,76754.19,31.9,0.81027,0.00031,9.14947]
[1779462225449,25.72,76753.68,31.9,0.81012,0.00031,9.15385]
[1779462228471,25.72,76753.13,31.9,0.80998,0.00031,9.15801]
[1779462230485,25.71,76754.38,31.9,0.81039,0.00031,9.14599]
[1779462231492,25.71,76753.92,31.9,0.81025,0.00031,9.14992]
[1779462236527,25.7,76754.37,31.9,0.81048,0.00031,9.14316]
[1779462240557,25.7,76753.92,31.9,0.81038,0.00031,9.14629]
[1779462245596,25.7,76756.13,31.9,0.81108,0.00031,9.12553]
[1779462246603,25.7,76756.81,31.9,0.8113,0.00031,9.11919]
[1779462247610,25.7,76757.73,31.9,0.81159,0.00031,9.11068]
[1779462249624,25.7,76756.72,31.9,0.81129,0.00031,9.11958]
[1779462250631,25.69,76757.46,31.9,0.81153,0.00031,9.11252]
[1779462255666,25.69,76756.51,31.9,0.81128,0.00031,9.1198]
[1779462256673,25.69,76755.45,31.9,0.81096,0.00031,9.12924]
[1779462257680,25.69,76756.08,31.9,0.81116,0.00031,9.12317]
[1779462258687,25.68,76749.4,31.9,0.80909,0.00031,9.18382]
[1779462259694,25.68,76746.59,31.9,0.80822,0.00031,9.209]
[1779462261708,25.68,76745.4,31.9,0.80787,0.00032,9.21913]
[1779462266744,25.67,76746.31,31.9,0.80824,0.00032,9.2084]
[1779462268757,25.67,76745.52,31.9,0.80802,0.00032,9.21485]
[1779462273793,25.66,76745.48,31.9,0.80818,0.00032,9.20557]
[1779462274800,25.66,76747.34,31.9,0.80877,0.00031,9.18838]
[1779462276814,25.66,76748.02,31.9,0.809,0.00031,9.18186]
[1779462280153,25.66,76749.03,31.9,0.80933,0.00031,9.17219]
[1779462280851,25.66,76752.38,31.9,0.81038,0.00031,9.14137]
[1779462281857,25.66,76753.34,31.9,0.81068,0.00031,9.13256]
[1779462282864,25.66,76748.9,31.9,0.8093,0.00031,9.17309]
[1779462283871,25.66,76749.64,31.9,0.80953,0.00031,9.16618]
[1779462284878,25.66,76750.86,31.9,0.80992,0.00031,9.15488]
[1779462286893,25.66,76752.08,31.9,0.81031,0.00031,9.14349]
[1779462288442,25.66,76752.08,31.9,0.81031,0.00031,9.14349]
[1779462289914,25.65,76752.6,31.9,0.81048,0.00031,9.13844]
[1779462290921,25.65,76751.39,31.9,0.81011,0.00031,9.14945]
[1779462291928,25.65,76752.49,31.9,0.81046,0.00031,9.13926]
[1779462296963,25.65,76752.88,31.9,0.81059,0.00031,9.13525]
[1779462298977,25.65,76752.15,31.9,0.81037,0.00031,9.14179]
[1779462300992,25.65,76751.51,31.9,0.81017,0.00031,9.14748]
[1779462303012,25.65,76752.53,31.9,0.8105,0.00031,9.13793]
[1779462304013,25.65,76751.97,31.9,0.81033,0.00031,9.14298]
[1779462306027,25.65,76752.68,31.9,0.81056,0.00031,9.13628]
[1779462307034,25.65,76753.53,31.9,0.81083,0.00031,9.1284]
[1779462308042,25.65,76754.54,31.9,0.81114,0.00031,9.11906]
[1779462309048,25.65,76755.97,31.9,0.81159,0.00031,9.10587]
[1779462311061,25.65,76757.27,31.9,0.812,0.00031,9.09384]
[1779462315090,25.65,76756.65,31.9,0.81181,0.00031,9.09941]
[1779462316096,25.65,76755.84,31.9,0.81156,0.00031,9.10681]
[1779462317104,25.65,76756.62,31.9,0.81181,0.00031,9.0996]
[1779462318111,25.65,76757.41,31.9,0.81205,0.00031,9.0923]
[1779462323146,25.65,76757.76,31.9,0.81217,0.00031,9.08893]
[1779462328181,25.65,76758.01,31.9,0.81225,0.00031,9.08647]
[1779462329188,25.65,76757.57,31.9,0.81211,0.00031,9.09048]
[1779462330194,25.65,76758.49,31.9,0.8124,0.00031,9.08198]
[1779462331202,25.65,76759.05,31.9,0.81269,0.00031,9.06885]
[1779462332209,25.65,76758.36,31.9,0.81248,0.00031,9.07517]
[1779462333215,25.65,76758.87,31.9,0.81264,0.00031,9.07045]
[1779462336237,25.64,76761.55,31.9,0.81348,0.00031,9.04548]
[1779462337244,25.64,76762.2,31.9,0.81368,0.00031,9.0395]
[1779462338251,25.64,76761.65,31.9,0.81351,0.00031,9.04457]
[1779462339257,25.64,76762.02,31.9,0.81363,0.00031,9.04117]
[1779462342279,25.64,76762.78,31.9,0.81386,0.00031,9.0342]
[1779462345319,25.64,76762.94,31.9,0.81391,0.00031,9.03275]
[1779462345350,25.65,76767.18,31.9,0.81522,0.00031,8.99371]
[1779462346687,25.65,76767.18,31.9,0.81522,0.00031,8.99371]
[1779462346789,25.65,76798.85,31.9,0.82482,0.0003,8.70106]
[1779462347282,25.65,76798.85,31.9,0.82482,0.0003,8.70106]
[1779462347870,25.65,76821.69,31.9,0.83154,0.00029,8.48893]
[1779462348349,25.65,76821.13,31.9,0.83136,0.00029,8.4946]
[1779462349402,25.65,76821.13,31.9,0.83136,0.00029,8.4946]
[1779462349633,25.65,76825.34,31.9,0.83257,0.00029,8.45585]
[1779462350363,25.65,76831.69,31.9,0.83439,0.00029,8.39695]
[1779462351241,25.65,76831.69,31.9,0.83439,0.00029,8.39695]
[1779462351370,25.65,76834.93,31.9,0.83531,0.00029,8.36708]
[1779462353102,25.65,76835.38,31.9,0.83543,0.00029,8.36324]
[1779462353220,25.65,76835.38,31.9,0.83543,0.00029,8.36324]
[1779462353343,25.65,76835.38,31.9,0.83543,0.00029,8.36324]
[1779462353636,25.65,76842.46,31.9,0.83744,0.00028,8.29762]
[1779462354133,25.65,76842.46,31.9,0.83744,0.00028,8.29762]
[1779462354647,25.65,76850.33,31.9,0.83966,0.00028,8.2244]
[1779462355269,25.65,76850.33,31.9,0.83966,0.00028,8.2244]
[1779462355575,25.65,76850.33,31.9,0.83966,0.00028,8.2244]
[1779462355628,25.66,76853.69,31.9,0.84059,0.00028,8.19363]
[1779462356149,25.66,76853.69,31.9,0.84059,0.00028,8.19363]
[1779462356405,25.66,76857.8,31.9,0.84173,0.00028,8.15558]
[1779462357412,25.66,76862.4,31.9,0.843,0.00028,8.11275]
[1779462358419,25.66,76865.69,31.9,0.84391,0.00028,8.0822]
[1779462358911,25.66,76865.69,31.9,0.84391,0.00028,8.0822]
[1779462359084,25.66,76865.69,31.9,0.84391,0.00028,8.0822]
[1779462359428,25.66,76862.85,31.9,0.84312,0.00028,8.10884]
[1779462361443,25.65,76871.77,31.9,0.84563,0.00027,8.02392]
[1779462362450,25.65,76875.68,31.9,0.8467,0.00027,7.98741]
[1779462367485,25.65,76875.72,31.9,0.8467,0.00027,7.98742]
[1779462368492,25.65,76869.11,31.9,0.84489,0.00028,8.04907]
[1779462369094,25.65,76869.11,31.9,0.84489,0.00028,8.04907]
[1779462369499,25.65,76859.09,31.9,0.84214,0.00028,8.14185]
[1779462370506,25.65,76854.44,31.9,0.84089,0.00028,8.18336]
[1779462372520,25.63,76850.3,31.9,0.83988,0.00028,8.21708]
[1779462373526,25.62,76848.19,31.9,0.83937,0.00028,8.23397]
[1779462376548,25.59,76852.14,31.9,0.84074,0.00028,8.18828]
[1779462377554,25.59,76849.7,31.9,0.84013,0.00028,8.20867]
[1779462378562,25.58,76847.18,31.9,0.8395,0.00028,8.22956]
[1779462379569,25.57,76845.61,31.9,0.83914,0.00028,8.24131]
[1779462380223,25.57,76845.61,31.9,0.83914,0.00028,8.24131]
[1779462380576,25.56,76845.22,31.9,0.83912,0.00028,8.24187]
[1779462381234,25.56,76845.22,31.9,0.83912,0.00028,8.24187]
[1779462381583,25.56,76845.84,31.9,0.8393,0.00028,8.236]
[1779462382590,25.55,76848.55,31.9,0.84015,0.00028,8.20759]
[1779462383857,25.55,76848.55,31.9,0.84015,0.00028,8.20759]
[1779462383597,25.54,76853.72,31.9,0.84169,0.00028,8.1565]
[1779462385611,25.53,76850.91,31.9,0.84102,0.00028,8.17872]
[1779462390646,25.52,76848.82,31.9,0.84047,0.00028,8.1971]
[1779462392660,25.52,76847.47,31.9,0.84022,0.00028,8.20121]
[1779462394696,25.52,76847.4,31.9,0.84021,0.00028,8.20159]
[1779462394786,25.52,76842.0,31.9,0.83869,0.00028,8.25194]
[1779462395681,25.52,76834.84,31.9,0.83665,0.00029,8.31871]
[1779462396688,25.52,76828.47,31.9,0.83484,0.00029,8.37798]
[1779462397696,25.52,76824.14,31.9,0.83358,0.00029,8.41861]
[1779462398702,25.52,76822.96,31.9,0.83324,0.00029,8.42969]
[1779462399709,25.52,76823.67,31.9,0.83344,0.00029,8.42307]
[1779462400716,25.52,76821.01,31.9,0.83267,0.00029,8.44798]
[1779462401406,25.52,76821.01,31.9,0.83267,0.00029,8.44798]
[1779462401723,25.52,76818.38,31.9,0.8319,0.00029,8.47263]
[1779462406758,25.52,76819.69,31.9,0.83229,0.00029,8.46022]
[1779462408562,25.52,76819.61,31.9,0.83227,0.00029,8.46095]
[1779462410786,25.52,76823.18,31.9,0.8333,0.00029,8.42749]
[1779462412800,25.52,76825.42,31.9,0.83395,0.00029,8.40654]
[1779462414814,25.52,76821.65,31.9,0.83286,0.00029,8.44197]
[1779462419849,25.52,76819.51,31.9,0.83223,0.00029,8.46214]
[1779462420856,25.52,76817.84,31.9,0.83174,0.00029,8.47779]
[1779462425891,25.52,76818.85,31.9,0.83204,0.00029,8.46833]
[1779462430926,25.51,76817.89,31.9,0.8318,0.00029,8.47592]
[1779462435961,25.51,76818.43,31.9,0.832,0.00029,8.46941]
[1779462440996,25.5,76819.67,31.9,0.8324,0.00029,8.45644]
[1779462443011,25.5,76823.86,31.9,0.83364,0.00029,8.41667]
[1779462444018,25.5,76826.27,31.9,0.83434,0.00029,8.39388]
[1779462449053,25.5,76830.19,31.9,0.83548,0.00029,8.35686]
[1779462450363,25.5,76832.18,31.9,0.83605,0.00029,8.33837]
[1779462452074,25.5,76836.18,31.9,0.8373,0.00029,8.29325]
[1779462455095,25.5,76837.76,31.9,0.83774,0.00029,8.27886]
[1779462456102,25.5,76839.81,31.9,0.83832,0.00028,8.25989]
[1779462457109,25.5,76846.83,31.9,0.84032,0.00028,8.19374]
[1779462458116,25.5,76850.53,31.9,0.84137,0.00028,8.15881]
[1779462459256,25.5,76850.53,31.9,0.84137,0.00028,8.15881]
[1779462459353,25.5,76852.79,31.9,0.84201,0.00028,8.13743]
[1779462460130,25.5,76856.93,31.9,0.84317,0.00028,8.09843]
[1779462461137,25.5,76862.52,31.9,0.84476,0.00028,8.04503]
[1779462463151,25.5,76860.74,31.9,0.84428,0.00028,8.06132]
[1779462464158,25.5,76858.87,31.9,0.84377,0.00028,8.07843]
[1779462469202,25.49,76856.42,31.9,0.84309,0.00028,8.1011]
[1779462473937,25.49,76855.42,31.9,0.84282,0.00028,8.11022]
[1779462473941,25.49,76853.1,31.9,0.84218,0.00028,8.13189]
[1779462474239,25.49,76849.14,31.9,0.84107,0.00028,8.16891]
[1779462479225,25.49,76849.75,31.9,0.84129,0.00028,8.16146]
[1779462479558,25.49,76849.75,31.9,0.84129,0.00028,8.16146]
[1779462481787,25.48,76850.36,31.9,0.84149,0.00028,8.15473]
[1779462482295,25.48,76852.89,31.9,0.84223,0.00028,8.12997]
[1779462483094,25.48,76852.89,31.9,0.84223,0.00028,8.12997]
[1779462484408,25.48,76853.1,31.9,0.8423,0.00028,8.12752]
[1779462485548,25.48,76851.96,31.9,0.842,0.00028,8.13775]
[1779462491360,25.47,76852.31,31.9,0.84219,0.00028,8.13114]
[1779462492365,25.47,76849.77,31.9,0.84149,0.00028,8.15454]
[1779462493372,25.47,76839.9,31.9,0.83871,0.00028,8.24678]
[1779462494743,25.46,76836.31,31.9,0.8377,0.00029,8.28021]
[1779462495386,25.46,76829.86,31.9,0.83585,0.00029,8.34046]
[1779462496393,25.46,76826.91,31.9,0.83502,0.00029,8.36775]
[1779462501427,25.46,76825.89,31.9,0.83475,0.00029,8.37651]
[1779462502434,25.46,76823.72,31.9,0.83412,0.00029,8.39671]
[1779462503582,25.46,76823.72,31.9,0.83412,0.00029,8.39671]
[1779462503883,25.46,76823.72,31.9,0.83412,0.00029,8.39671]
[1779462504021,25.46,76823.72,31.9,0.83412,0.00029,8.39671]
[1779462504023,25.46,76823.72,31.9,0.83412,0.00029,8.39671]
[1779462503953,25.46,76809.49,31.9,0.82996,0.00029,8.53001]
[1779462504449,25.46,76800.96,31.9,0.82745,0.0003,8.60956]
[1779462505456,25.46,76798.37,31.9,0.82669,0.0003,8.63335]
[1779462506480,25.45,76800.55,31.9,0.82735,0.0003,8.61245]
[1779462507484,25.45,76801.55,31.9,0.82767,0.0003,8.60261]
[1779462508491,25.45,76804.09,31.9,0.82844,0.0003,8.57836]
[1779462509523,25.45,76804.09,31.9,0.82844,0.0003,8.57836]
[1779462509556,25.45,76807.53,31.9,0.82947,0.0003,8.54568]
[1779462511512,25.45,76809.4,31.9,0.83016,0.0003,8.51936]
[1779462512519,25.45,76807.64,31.9,0.82966,0.0003,8.5355]
[1779462514533,25.44,76804.9,31.9,0.82887,0.0003,8.56041]
[1779462515074,25.44,76804.9,31.9,0.82887,0.0003,8.56041]
[1779462515706,25.44,76798.62,31.9,0.827,0.0003,8.61914]
[1779462516547,25.44,76791.13,31.9,0.82476,0.0003,8.68905]
[1779462517554,25.44,76794.05,31.9,0.82565,0.0003,8.66144]
[1779462518561,25.44,76795.97,31.9,0.82623,0.0003,8.64321]
[1779462520575,25.44,76796.35,31.9,0.82636,0.0003,8.63919]
[1779462521582,25.44,76799.07,31.9,0.82718,0.0003,8.61348]
[1779462522589,25.44,76799.63,31.9,0.82736,0.0003,8.60803]
[1779462523595,25.44,76798.93,31.9,0.82715,0.0003,8.6144]
[1779462524603,25.44,76797.12,31.9,0.82662,0.0003,8.63115]
[1779462525610,25.43,76796.51,31.9,0.82644,0.0003,8.63665]
[1779462526617,25.43,76797.23,31.9,0.82667,0.0003,8.62968]
[1779462529638,25.43,76795.36,31.9,0.82613,0.0003,8.64657]
[1779462530645,25.43,76794.68,31.9,0.82593,0.0003,8.65271]
[1779462531652,25.43,76792.72,31.9,0.82535,0.0003,8.67082]
[1779462532659,25.43,76793.56,31.9,0.82561,0.0003,8.6627]
[1779462533666,25.43,76794.47,31.9,0.82589,0.0003,8.65392]
[1779462534673,25.43,76795.86,31.9,0.82631,0.0003,8.64066]
[1779462535680,25.43,76794.97,31.9,0.82605,0.0003,8.64878]
[1779462536687,25.43,76795.56,31.9,0.82624,0.0003,8.64302]
[1779462537694,25.43,76796.82,31.9,0.82662,0.0003,8.631]
[1779462540715,25.42,76797.63,31.9,0.82688,0.0003,8.62281]
[1779462541722,25.42,76797.13,31.9,0.82674,0.0003,8.62731]
[1779462542730,25.42,76797.5,31.9,0.82686,0.0003,8.62365]
[1779462543737,25.42,76794.63,31.9,0.826,0.0003,8.65036]
[1779462544744,25.42,76786.65,31.9,0.82361,0.0003,8.72485]
[1779462545750,25.42,76784.27,31.9,0.82289,0.0003,8.7468]
[1779462546758,25.42,76783.02,31.9,0.82253,0.0003,8.75814]
[1779462547706,25.42,76783.02,31.9,0.82253,0.0003,8.75814]
[1779462548772,25.42,76777.6,31.9,0.8209,0.00031,8.80808]
[1779462550786,25.41,76782.5,31.9,0.82242,0.0003,8.76144]
[1779462551793,25.41,76786.87,31.9,0.82376,0.0003,8.72019]
[1779462552801,25.41,76789.59,31.9,0.82459,0.0003,8.6944]
[1779462553807,25.41,76792.34,31.9,0.82543,0.0003,8.66835]
[1779462554814,25.41,76793.39,31.9,0.82575,0.0003,8.65826]
[1779462555821,25.41,76794.95,31.9,0.82622,0.0003,8.64339]
[1779462556463,25.41,76794.95,31.9,0.82622,0.0003,8.64339]
[1779462556828,25.41,76797.92,31.9,0.82712,0.0003,8.61531]
[1779462557835,25.41,76800.31,31.9,0.82784,0.0003,8.59269]
[1779462558843,25.41,76802.93,31.9,0.82863,0.0003,8.56793]
[1779462559850,25.41,76803.77,31.9,0.82888,0.0003,8.55991]
[1779462560856,25.41,76797.14,31.9,0.82691,0.0003,8.62199]
[1779462561864,25.4,76789.37,31.9,0.82458,0.0003,8.69461]
[1779462563878,25.4,76788.69,31.9,0.82439,0.0003,8.70037]
[1779462564884,25.4,76790.98,31.9,0.82509,0.0003,8.67861]
[1779462569920,25.4,76790.73,31.9,0.82507,0.0003,8.67949]
[1779462570926,25.4,76791.6,31.9,0.82534,0.0003,8.67105]
[1779462572941,25.39,76791.12,31.9,0.82533,0.0003,8.66698]
[1779462574955,25.39,76793.0,31.9,0.82591,0.0003,8.6488]
[1779462576970,25.39,76794.36,31.9,0.82634,0.0003,8.63551]
[1779462577976,25.39,76793.72,31.9,0.82615,0.0003,8.64126]
[1779462580999,25.39,76794.96,31.9,0.82655,0.0003,8.6289]
[1779462582004,25.39,76795.95,31.9,0.82685,0.0003,8.61937]
[1779462583012,25.38,76797.27,31.9,0.82725,0.0003,8.60674]
[1779462587041,25.38,76796.65,31.9,0.8271,0.0003,8.61171]
[1779462588048,25.38,76797.31,31.9,0.82731,0.0003,8.60502]
[1779462590062,25.38,76796.08,31.9,0.82695,0.0003,8.61614]
[1779462592076,25.37,76796.82,31.9,0.82721,0.0003,8.60795]
[1779462593083,25.37,76798.18,31.9,0.82762,0.0003,8.59518]
[1779462597114,25.37,76798.88,31.9,0.82791,0.0003,8.58617]
[1779462599125,25.36,76800.25,31.9,0.82834,0.0003,8.57237]
[1779462600133,25.36,76801.22,31.9,0.82863,0.0003,8.56325]
[1779462601140,25.36,76802.37,31.9,0.829,0.0003,8.55157]
[1779462602147,25.36,76802.74,31.9,0.82913,0.0003,8.54768]
[1779462603154,25.36,76802.14,31.9,0.82896,0.0003,8.55292]
[1779462604161,25.36,76801.66,31.9,0.82883,0.0003,8.55703]
[1779462605168,25.36,76802.2,31.9,0.829,0.0003,8.55153]
[1779462608188,25.35,76801.64,31.9,0.82887,0.0003,8.5556]
[1779462610203,25.35,76802.79,31.9,0.82924,0.0003,8.54398]
[1779462611210,25.35,76803.31,31.9,0.82941,0.0003,8.5387]
[1779462614231,25.34,76802.68,31.9,0.82926,0.0003,8.5435]
[1779462615238,25.34,76799.99,31.9,0.82847,0.0003,8.56844]
[1779462616245,25.34,76798.89,31.9,0.82815,0.0003,8.57838]
[1779462619266,25.34,76796.92,31.9,0.8276,0.0003,8.59568]
[1779462620524,25.34,76796.92,31.9,0.8276,0.0003,8.59568]
[1779462620587,25.34,76794.68,31.9,0.82694,0.0003,8.61632]
[1779462621280,25.33,76793.15,31.9,0.8265,0.0003,8.63025]
[1779462622287,25.33,76794.26,31.9,0.82685,0.0003,8.61933]
[1779462623293,25.33,76795.59,31.9,0.82726,0.0003,8.60635]
[1779462629058,25.32,76795.45,31.9,0.82727,0.0003,8.6059]
[1779462629160,25.32,76798.0,31.9,0.82805,0.0003,8.58146]
[1779462629336,25.32,76802.08,31.9,0.82928,0.0003,8.54263]
[1779462630343,25.32,76805.76,31.9,0.83039,0.0003,8.50759]
[1779462631350,25.32,76805.53,31.9,0.83045,0.0003,8.50143]
[1779462632356,25.32,76806.08,31.9,0.83062,0.0003,8.49593]
[1779462633363,25.32,76806.27,31.9,0.83068,0.0003,8.49385]
[1779462634371,25.32,76806.93,31.9,0.83089,0.0003,8.48733]
[1779462637392,25.31,76808.6,31.9,0.83141,0.0003,8.47073]
[1779462638398,25.31,76810.66,31.9,0.83202,0.00029,8.45103]
[1779462639406,25.31,76813.28,31.9,0.8328,0.00029,8.42607]
[1779462644440,25.31,76812.49,31.9,0.8326,0.00029,8.43249]
[1779462647532,25.31,76812.1,31.9,0.8325,0.00029,8.43574]
[1779462648471,25.31,76808.15,31.9,0.83134,0.0003,8.47287]
[1779462649476,25.31,76804.34,31.9,0.83021,0.0003,8.50884]
[1779462650483,25.31,76803.06,31.9,0.82983,0.0003,8.52089]
[1779462651489,25.31,76800.14,31.9,0.82896,0.0003,8.54838]
[1779462652496,25.31,76798.95,31.9,0.82861,0.0003,8.55953]
[1779462653504,25.31,76800.25,31.9,0.829,0.0003,8.54719]
[1779462654511,25.31,76800.82,31.9,0.82917,0.0003,8.54175]
[1779462655913,25.31,76801.5,31.9,0.82938,0.0003,8.53528]
[1779462656526,25.31,76803.65,31.9,0.83002,0.0003,8.51495]
[1779462657534,25.31,76805.7,31.9,0.83063,0.0003,8.49559]
[1779462658541,25.31,76806.35,31.9,0.83082,0.0003,8.48946]
[1779462659548,25.31,76806.57,31.9,0.83088,0.0003,8.4874]
[1779462661562,25.3,76803.8,31.9,0.83008,0.0003,8.51297]
[1779462662569,25.3,76802.24,31.9,0.82963,0.0003,8.52738]
[1779462663576,25.3,76800.72,31.9,0.82918,0.0003,8.54138]
[1779462664583,25.3,76799.54,31.9,0.82884,0.0003,8.55216]
[1779462665590,25.3,76799.08,31.9,0.82872,0.0003,8.55615]
[1779462667603,25.3,76798.3,31.9,0.82851,0.0003,8.56278]
[1779462668611,25.3,76797.0,31.9,0.82813,0.0003,8.57467]
[1779462669618,25.29,76795.9,31.9,0.82781,0.0003,8.58467]
[1779462670625,25.29,76796.34,31.9,0.82795,0.0003,8.58013]
[1779462672639,25.29,76795.72,31.9,0.82779,0.0003,8.58518]
[1779462676667,25.29,76796.45,31.9,0.82806,0.0003,8.57668]
[1779462677674,25.28,76797.22,31.9,0.82831,0.0003,8.56902]
[1779462678681,25.28,76796.68,31.9,0.82816,0.0003,8.57372]
[1779462679688,25.28,76795.39,31.9,0.82778,0.0003,8.58548]
[1779462680695,25.28,76794.51,31.9,0.82753,0.0003,8.59336]
[1779462682708,25.28,76793.78,31.9,0.82734,0.0003,8.59937]
[1779462683716,25.28,76794.54,31.9,0.82758,0.0003,8.59176]
[1779462684723,25.27,76795.35,31.9,0.82784,0.0003,8.58369]
[1779462687744,25.27,76794.48,31.9,0.82762,0.0003,8.59061]
[1779462688752,25.27,76786.92,31.9,0.82535,0.0003,8.66146]
[1779462689758,25.27,76782.46,31.9,0.82401,0.0003,8.7032]
[1779462690765,25.27,76779.26,31.9,0.82303,0.00031,8.73328]
[1779462695800,25.27,76776.55,31.9,0.82233,0.00031,8.75039]
[1779462697105,25.27,76776.55,31.9,0.82233,0.00031,8.75039]
[1779462697118,25.27,76775.9,31.9,0.82214,0.00031,8.7564]
[1779462698821,25.27,76773.82,31.9,0.82151,0.00031,8.77572]
[1779462701057,25.26,76773.78,31.9,0.8215,0.00031,8.77596]
[1779462701841,25.26,76771.15,31.9,0.8207,0.00031,8.80041]
[1779462704862,25.26,76768.79,31.9,0.81999,0.00031,8.82206]
[1779462709898,25.26,76768.82,31.9,0.82003,0.00031,8.82082]
[1779462714933,25.26,76769.25,31.9,0.82019,0.00031,8.81587]
[1779462715940,25.25,76770.94,31.9,0.82072,0.00031,8.7998]
[1779462718960,25.25,76772.73,31.9,0.82128,0.00031,8.78251]
[1779462720988,25.25,76769.35,31.9,0.82025,0.00031,8.81402]
[1779462721966,25.25,76769.35,31.9,0.82025,0.00031,8.81402]
[1779462721992,25.25,76756.47,31.9,0.81625,0.00031,8.93471]
[1779462722996,25.25,76756.47,31.9,0.81625,0.00031,8.93471]
[1779462723092,25.25,76753.42,31.9,0.81531,0.00031,8.96296]
[1779462724019,25.25,76753.42,31.9,0.81531,0.00031,8.96296]
[1779462724048,25.25,76757.94,31.9,0.81673,0.00031,8.92026]
[1779462724352,25.25,76757.94,31.9,0.81673,0.00031,8.92026]
[1779462724946,25.25,76757.94,31.9,0.81673,0.00031,8.92026]
[1779462725016,25.25,76760.76,31.9,0.81762,0.00031,8.89351]
[1779462725296,25.25,76760.76,31.9,0.81762,0.00031,8.89351]
[1779462726179,25.25,76760.76,31.9,0.81762,0.00031,8.89351]
[1779462726023,25.25,76764.05,31.9,0.81866,0.00031,8.86236]
[1779462727030,25.25,76768.59,31.9,0.82007,0.00031,8.81948]
[1779462732071,25.24,76768.89,31.9,0.82019,0.00031,8.81582]
[1779462732776,25.24,76768.89,31.9,0.82019,0.00031,8.81582]
[1779462735093,25.24,76771.71,31.9,0.82108,0.00031,8.78881]
[1779462740128,25.24,76772.07,31.9,0.82121,0.00031,8.78469]
[1779462745163,25.24,76771.99,31.9,0.82121,0.00031,8.78476]
[1779462747524,25.24,76771.44,31.9,0.82105,0.00031,8.78967]
[1779462752212,25.23,76767.3,31.9,0.81991,0.00031,8.81993]
[1779462753219,25.23,76761.63,31.9,0.81815,0.00031,8.87308]
[1779462755233,25.23,76761.68,31.9,0.81818,0.00031,8.87219]
[1779462755519,25.23,76761.68,31.9,0.81818,0.00031,8.87219]
[1779462757246,25.23,76762.1,31.9,0.81833,0.00031,8.86777]
[1779462758254,25.23,76762.81,31.9,0.81856,0.00031,8.86087]
[1779462759261,25.23,76763.17,31.9,0.81868,0.00031,8.85726]
[1779462762282,25.23,76763.54,31.9,0.81882,0.00031,8.85293]
[1779462763289,25.22,76763.22,31.9,0.81873,0.00031,8.85574]
[1779462766441,25.22,76763.24,31.9,0.81875,0.00031,8.85514]
[1779462767319,25.22,76752.88,31.9,0.81552,0.00031,8.95201]
[1779462768326,25.22,76749.29,31.9,0.8144,0.00032,8.98533]
[1779462772354,25.22,76749.92,31.9,0.81462,0.00032,8.97883]
[1779462773361,25.22,76749.11,31.9,0.81437,0.00032,8.98628]
[1779462775377,25.22,76747.98,31.9,0.81402,0.00032,8.99657]
[1779462780962,25.21,76748.04,31.9,0.81408,0.00032,8.99477]
[1779462781419,25.21,76745.76,31.9,0.81338,0.00032,9.01542]
[1779462782426,25.21,76743.57,31.9,0.8127,0.00032,9.03553]
[1779462785118,25.21,76743.39,31.9,0.81265,0.00032,9.03682]
[1779462785897,25.21,76743.36,31.9,0.81265,0.00032,9.03695]
[1779462785982,25.21,76743.36,31.9,0.81265,0.00032,9.03695]
[1779462786021,25.21,76739.92,31.9,0.81156,0.00032,9.06898]
[1779462786455,25.21,76735.8,31.9,0.81025,0.00032,9.10727]
[1779462787462,25.2,76733.84,31.9,0.80963,0.00032,9.12529]
[1779462792497,25.2,76733.35,31.9,0.80952,0.00032,9.12835]
[1779462797532,25.19,76733.06,31.9,0.80948,0.00032,9.12949]
[1779462799788,25.19,76733.06,31.9,0.80948,0.00032,9.12949]
[1779462799889,25.19,76732.19,31.9,0.80923,0.00032,9.13698]
[1779462800557,25.19,76732.19,31.9,0.80923,0.00032,9.13698]
[1779462800706,25.19,76732.19,31.9,0.80923,0.00032,9.13698]
[1779462800789,25.19,76724.85,31.9,0.80688,0.00032,9.20484]
[1779462802340,25.19,76724.85,31.9,0.80688,0.00032,9.20484]
[1779462802342,25.19,76717.6,31.9,0.80453,0.00033,9.27185]
[1779462802963,25.19,76717.6,31.9,0.80453,0.00033,9.27185]
[1779462803064,25.19,76719.08,31.9,0.80503,0.00033,9.25763]
[1779462804581,25.18,76717.94,31.9,0.80469,0.00033,9.26731]
[1779462805588,25.18,76716.26,31.9,0.80416,0.00033,9.28248]
[1779462806594,25.18,76715.12,31.9,0.8038,0.00033,9.29261]
[1779462808215,25.18,76715.12,31.9,0.8038,0.00033,9.29261]
[1779462808284,25.18,76713.92,31.9,0.80342,0.00033,9.30328]
[1779462809068,25.18,76709.72,31.9,0.80206,0.00033,9.34173]
[1779462809617,25.17,76706.53,31.9,0.80102,0.00033,9.37085]
[1779462810624,25.17,76703.96,31.9,0.80018,0.00033,9.39448]
[1779462816189,25.17,76704.16,31.9,0.80038,0.00033,9.38408]
[1779462819687,25.17,76701.88,31.9,0.79965,0.00033,9.40442]
[1779462822710,25.17,76691.84,31.9,0.79632,0.00034,9.49643]
[1779462823717,25.16,76688.75,31.9,0.7953,0.00034,9.52433]
[1779462824724,25.16,76685.99,31.9,0.79439,0.00034,9.54913]
[1779462827745,25.12,76686.97,31.9,0.79508,0.00034,9.53029]
[1779462828752,25.11,76687.98,31.9,0.79553,0.00034,9.51798]
[1779462829759,25.11,76689.92,31.9,0.79619,0.00034,9.49983]
[1779462830766,25.11,76693.12,31.9,0.79727,0.00034,9.47006]
[1779462831773,25.11,76699.56,31.9,0.79943,0.00033,9.41031]
[1779462832780,25.11,76702.25,31.9,0.80033,0.00033,9.38525]
[1779462833787,25.11,76707.57,31.9,0.8021,0.00033,9.33556]
[1779462835801,25.11,76708.45,31.9,0.80241,0.00033,9.32682]
[1779462838822,25.1,76707.67,31.9,0.80219,0.00033,9.33325]
[1779462841843,25.1,76708.67,31.9,0.80254,0.00033,9.32315]
[1779462842850,25.1,76708.0,31.9,0.80233,0.00033,9.32911]
[1779462844865,25.1,76709.63,31.9,0.80289,0.00033,9.31343]
[1779462845872,25.1,76708.96,31.9,0.80268,0.00033,9.31942]
[1779462848893,25.09,76710.04,31.9,0.80306,0.00033,9.30864]
[1779462849899,25.09,76711.1,31.9,0.80341,0.00033,9.29854]
[1779462850907,25.09,76710.44,31.9,0.8032,0.00033,9.30446]
[1779462851914,25.09,76706.72,31.9,0.80199,0.00033,9.33883]
[1779462852921,25.09,76704.48,31.9,0.80125,0.00033,9.35937]
[1779462856949,25.08,76703.8,31.9,0.80107,0.00033,9.36453]
[1779462857956,25.08,76702.91,31.9,0.80078,0.00033,9.3725]
[1779462859970,25.08,76697.63,31.9,0.79905,0.00033,9.42086]
[1779462860977,25.08,76690.41,31.9,0.79664,0.00034,9.48726]
[1779462861984,25.08,76687.23,31.9,0.79559,0.00034,9.51618]
[1779462862991,25.08,76683.05,31.9,0.79419,0.00034,9.55422]
[1779462863998,25.08,76681.23,31.9,0.79359,0.00034,9.57066]
[1779462869033,25.07,76683.4,31.9,0.79438,0.00034,9.54919]
[1779462870040,25.07,76685.38,31.9,0.79505,0.00034,9.5307]
[1779462871046,25.07,76686.35,31.9,0.79551,0.00034,9.51362]
[1779462872053,25.07,76687.25,31.9,0.79582,0.00034,9.5051]
[1779462873061,25.07,76689.32,31.9,0.79652,0.00034,9.4858]
[1779462876082,25.06,76690.33,31.9,0.79688,0.00034,9.47595]
[1779462878096,25.06,76687.9,31.9,0.79608,0.00034,9.498]
[1779462883131,25.06,76688.61,31.9,0.79635,0.00034,9.49038]
[1779462888166,25.05,76687.77,31.9,0.79611,0.00034,9.4971]
[1779462892193,25.05,76688.75,31.9,0.79647,0.00034,9.48721]
[1779462897229,25.05,76692.73,31.9,0.79784,0.00034,9.44943]
[1779462898236,25.05,76694.92,31.9,0.79858,0.00033,9.429]
[1779462899242,25.05,76695.67,31.9,0.79884,0.00033,9.42192]
[1779462902264,25.04,76700.21,31.9,0.80036,0.00033,9.37943]
[1779462903271,25.04,76702.76,31.9,0.80122,0.00033,9.35547]
[1779462908308,25.04,76704.47,31.9,0.80183,0.00033,9.33836]
[1779462908647,25.04,76704.47,31.9,0.80183,0.00033,9.33836]
[1779462908887,25.04,76704.47,31.9,0.80183,0.00033,9.33836]
[1779462909315,25.04,76714.71,31.9,0.80521,0.00033,9.2426]
[1779462910323,25.04,76719.54,31.9,0.80681,0.00033,9.19695]
[1779462911330,25.04,76719.59,31.9,0.80684,0.00033,9.19614]
[1779462912337,25.03,76722.91,31.9,0.80794,0.00033,9.16451]
[1779462913344,25.03,76723.56,31.9,0.80817,0.00033,9.1579]
[1779462914351,25.03,76724.7,31.9,0.80855,0.00032,9.14673]
[1779462915376,25.03,76726.16,31.9,0.80904,0.00032,9.13255]
[1779462916058,25.03,76726.16,31.9,0.80904,0.00032,9.13255]
[1779462916365,25.03,76718.18,31.9,0.80646,0.00033,9.20693]
[1779462917417,25.03,76718.18,31.9,0.80646,0.00033,9.20693]
[1779462918379,25.02,76721.64,31.9,0.80762,0.00033,9.17354]
[1779462919386,25.02,76723.44,31.9,0.80823,0.00033,9.15611]
[1779462920393,25.02,76723.87,31.9,0.80838,0.00032,9.15159]
[1779462921400,25.02,76723.2,31.9,0.80818,0.00033,9.1574]
[1779462923414,25.01,76723.49,31.9,0.80831,0.00033,9.15374]
[1779462924421,25.01,76724.05,31.9,0.80851,0.00032,9.14801]
[1779462925429,25.01,76724.78,31.9,0.80876,0.00032,9.14069]
[1779462927442,25.01,76721.99,31.9,0.80788,0.00033,9.16597]
[1779462928450,25.01,76716.98,31.9,0.80626,0.00033,9.21251]
[1779462930463,25.0,76717.43,31.9,0.80645,0.00033,9.20728]
[1779462931471,25.0,76719.56,31.9,0.8073,0.00033,9.17826]
[1779462932477,25.0,76721.14,31.9,0.80783,0.00033,9.16292]
[1779462934492,24.99,76720.73,31.9,0.80773,0.00033,9.1658]
[1779462935498,24.99,76721.19,31.9,0.8079,0.00033,9.16098]
[1779462936506,24.99,76720.83,31.9,0.8078,0.00033,9.16388]
[1779462937776,24.99,76722.69,31.9,0.80842,0.00033,9.14591]
[1779462938520,24.99,76724.97,31.9,0.80918,0.00032,9.12399]
[1779462939526,24.98,76727.01,31.9,0.80985,0.00032,9.10434]
[1779462941070,24.98,76732.64,31.9,0.81169,0.00032,9.05085]
[1779462942548,24.98,76734.72,31.9,0.81238,0.00032,9.0305]
[1779462943554,24.98,76733.12,31.9,0.81188,0.00032,9.04525]
[1779462948589,24.97,76734.39,31.9,0.81235,0.00032,9.03149]
[1779462952618,24.97,76732.56,31.9,0.8118,0.00032,9.04736]
[1779462957653,24.96,76733.49,31.9,0.81217,0.00032,9.03667]
[1779462959667,24.96,76738.25,31.9,0.81372,0.00032,8.99094]
[1779462960674,24.96,76741.57,31.9,0.81479,0.00032,8.95921]
[1779462962688,24.95,76745.03,31.9,0.81591,0.00032,8.92589]
[1779462963695,24.95,76746.96,31.9,0.81653,0.00032,8.90736]
[1779462966718,24.95,76750.45,31.9,0.81768,0.00032,8.87306]
[1779462967724,24.95,76753.94,31.9,0.81879,0.00031,8.83946]
[1779462969264,24.95,76753.94,31.9,0.81879,0.00031,8.83946]
[1779462969657,24.95,76755.31,31.9,0.81924,0.00031,8.82604]
[1779462969738,24.95,76760.06,31.9,0.82074,0.00031,8.78046]
[1779462970745,24.94,76764.04,31.9,0.82199,0.00031,8.74223]
[1779462972381,24.94,76766.54,31.9,0.82278,0.00031,8.71812]
[1779462973142,24.94,76766.54,31.9,0.82278,0.00031,8.71812]
[1779462973181,24.94,76768.62,31.9,0.82344,0.00031,8.69779]
[1779462973545,24.94,76768.62,31.9,0.82344,0.00031,8.69779]
[1779462973579,24.94,76768.62,31.9,0.82344,0.00031,8.69779]
[1779462973766,24.94,76775.24,31.9,0.8255,0.00031,8.63413]
[1779462976089,24.94,76776.46,31.9,0.82588,0.00031,8.62207]
[1779462976092,24.94,76779.91,31.9,0.82695,0.00031,8.58872]
[1779462976787,24.94,76784.53,31.9,0.82837,0.0003,8.5442]
[1779462977732,24.94,76784.53,31.9,0.82837,0.0003,8.5442]
[1779462977793,24.94,76786.31,31.9,0.82892,0.0003,8.52688]
[1779462978801,24.93,76789.98,31.9,0.83004,0.0003,8.49148]
[1779462979808,24.93,76785.41,31.9,0.82867,0.0003,8.53499]
[1779462980731,24.93,76785.41,31.9,0.82867,0.0003,8.53499]
[1779462981038,24.93,76785.41,31.9,0.82867,0.0003,8.53499]
[1779462981348,24.93,76780.96,31.9,0.82732,0.00031,8.57728]
[1779462981822,24.93,76774.07,31.9,0.82522,0.00031,8.64279]
[1779462982829,24.93,76770.05,31.9,0.82399,0.00031,8.68076]
[1779462985850,24.93,76768.54,31.9,0.82357,0.00031,8.69381]
[1779462986860,24.92,76765.13,31.9,0.82252,0.00031,8.72589]
[1779462988506,24.92,76765.13,31.9,0.82252,0.00031,8.72589]
[1779462988515,24.92,76762.77,31.9,0.8218,0.00031,8.74789]
[1779462988889,24.92,76762.77,31.9,0.8218,0.00031,8.74789]
[1779462988984,24.92,76767.92,31.9,0.82342,0.00031,8.69823]
[1779462989884,24.92,76770.12,31.9,0.82412,0.00031,8.67676]
[1779462994918,24.91,76769.92,31.9,0.82424,0.00031,8.66848]
[1779462995926,24.91,76766.95,31.9,0.82334,0.00031,8.69642]
[1779462996933,24.91,76768.49,31.9,0.82383,0.00031,8.68126]
[1779462997945,24.91,76772.59,31.9,0.82511,0.00031,8.64163]
[1779462998950,24.91,76778.98,31.9,0.82709,0.00031,8.58012]
[1779463000964,24.9,76777.43,31.9,0.82663,0.00031,8.59431]
[1779463003042,24.9,76778.33,31.9,0.82692,0.00031,8.58536]
[1779463003064,24.9,76772.4,31.9,0.82511,0.00031,8.64177]
[1779463003985,24.9,76760.59,31.9,0.82145,0.00031,8.7542]
[1779463004992,24.9,76760.52,31.9,0.82144,0.00031,8.75434]
[1779463007357,24.9,76759.7,31.9,0.82122,0.00031,8.76111]
[1779463008015,24.89,76757.07,31.9,0.82042,0.00031,8.78567]
[1779463009021,24.89,76759.79,31.9,0.82129,0.00031,8.75915]
[1779463010028,24.89,76760.52,31.9,0.82153,0.00031,8.75165]
[1779463012042,24.89,76756.67,31.9,0.82036,0.00031,8.78734]
[1779463013049,24.88,76753.16,31.9,0.81927,0.00032,8.82024]
[1779463015064,24.88,76754.95,31.9,0.81988,0.00031,8.80196]
[1779463018083,24.87,76753.88,31.9,0.8196,0.00032,8.81041]
[1779463019521,24.87,76753.88,31.9,0.8196,0.00032,8.81041]
[1779463020098,24.87,76754.85,31.9,0.81994,0.00031,8.79997]
[1779463022112,24.87,76754.28,31.9,0.8198,0.00031,8.80424]
[1779463023521,24.87,76754.28,31.9,0.8198,0.00031,8.80424]
[1779463027146,24.86,76756.48,31.9,0.82059,0.00031,8.78032]
[1779463028154,24.85,76758.22,31.9,0.82115,0.00031,8.76313]
[1779463029161,24.85,76756.75,31.9,0.82071,0.00031,8.77664]
[1779463031175,24.85,76757.15,31.9,0.82087,0.00031,8.7717]
[1779463032145,24.85,76757.15,31.9,0.82087,0.00031,8.7717]
[1779463032182,24.85,76756.68,31.9,0.82074,0.00031,8.77564]
[1779463034204,24.84,76753.59,31.9,0.8198,0.00032,8.80404]
[1779463039238,24.83,76753.07,31.9,0.81974,0.00032,8.80606]
[1779463041253,24.83,76755.72,31.9,0.82061,0.00031,8.77956]
[1779463046287,24.82,76755.64,31.9,0.82067,0.00031,8.77758]
[1779463047295,24.82,76754.03,31.9,0.82018,0.00032,8.79244]
[1779463049309,24.81,76756.01,31.9,0.82084,0.00031,8.77238]
[1779463053337,24.81,76754.57,31.9,0.82058,0.00032,8.77603]
[1779463054343,24.8,76752.58,31.9,0.81997,0.00032,8.79454]
[1779463059379,24.8,76753.11,31.9,0.82022,0.00032,8.78669]
[1779463064415,24.79,76753.2,31.9,0.82034,0.00032,8.78315]
[1779463065422,24.78,76755.74,31.9,0.82116,0.00031,8.75828]
[1779463070456,24.78,76756.68,31.9,0.82153,0.00031,8.74686]
[1779463075492,24.77,76751.47,31.9,0.81997,0.00032,8.79434]
[1779463076499,24.77,76748.17,31.9,0.81894,0.00032,8.82545]
[1779463078513,24.76,76750.03,31.9,0.81957,0.00032,8.80647]
[1779463079520,24.76,76752.14,31.9,0.82026,0.00032,8.78564]
[1779463082541,24.75,76749.46,31.9,0.81946,0.00032,8.80962]
[1779463083622,24.75,76749.46,31.9,0.81946,0.00032,8.80962]
[1779463083548,24.75,76744.57,31.9,0.81793,0.00032,8.85589]
[1779463085562,24.75,76742.87,31.9,0.81742,0.00032,8.87116]
[1779463089596,24.74,76744.55,31.9,0.81801,0.00032,8.85339]
[1779463094631,24.74,76743.48,31.9,0.81774,0.00032,8.86155]
[1779463097652,24.73,76745.12,31.9,0.81832,0.00032,8.84415]
[1779463098659,24.73,76739.7,31.9,0.8166,0.00032,8.89566]
[1779463099666,24.73,76736.65,31.9,0.81563,0.00032,8.92438]
[1779463100673,24.73,76739.43,31.9,0.81654,0.00032,8.89726]
[1779463102688,24.72,76741.32,31.9,0.81716,0.00032,8.87869]
[1779463104576,24.72,76741.32,31.9,0.81716,0.00032,8.87869]
[1779463104643,24.72,76744.98,31.9,0.81836,0.00032,8.84268]
[1779463104701,24.72,76748.08,31.9,0.81936,0.00032,8.81252]
[1779463105708,24.72,76750.2,31.9,0.82005,0.00032,8.79179]
[1779463108729,24.71,76753.88,31.9,0.82125,0.00032,8.75537]
[1779463112756,24.71,76751.33,31.9,0.8206,0.00032,8.77061]
[1779463113764,24.71,76746.63,31.9,0.81912,0.00032,8.81543]
[1779463114771,24.71,76743.57,31.9,0.81816,0.00032,8.84441]
[1779463115804,24.71,76743.57,31.9,0.81816,0.00032,8.84441]
[1779463117840,24.7,76742.0,31.9,0.81768,0.00032,8.85863]
[1779463118799,24.7,76752.49,31.9,0.82104,0.00032,8.75703]
[1779463119806,24.7,76758.84,31.9,0.82305,0.00031,8.69561]
[1779463124841,24.7,76760.39,31.9,0.82358,0.00031,8.67952]
[1779463127862,24.69,76758.6,31.9,0.82306,0.00031,8.6954]
[1779463132897,24.68,76758.46,31.9,0.82309,0.00031,8.69447]
[1779463137935,24.68,76752.72,31.9,0.82136,0.00032,8.74748]
[1779463141967,24.67,76750.6,31.9,0.82075,0.00032,8.76587]
[1779463144984,24.66,76752.8,31.9,0.8215,0.00032,8.74314]
[1779463150021,24.66,76752.2,31.9,0.82139,0.00032,8.74644]
[1779463155059,24.65,76752.12,31.9,0.82144,0.00032,8.74478]
[1779463160094,24.64,76755.47,31.9,0.82258,0.00032,8.71008]
[1779463161101,24.64,76759.47,31.9,0.82385,0.00031,8.67103]
[1779463162108,24.64,76756.6,31.9,0.82296,0.00031,8.69836]
[1779463163115,24.64,76752.64,31.9,0.82172,0.00032,8.73615]
[1779463169156,24.63,76753.37,31.9,0.82204,0.00032,8.72638]
[1779463170164,24.63,76755.01,31.9,0.82257,0.00032,8.71011]
[1779463171171,24.62,76757.47,31.9,0.82348,0.00031,8.67788]
[1779463173184,24.62,76760.07,31.9,0.82432,0.00031,8.65197]
[1779463174192,24.62,76761.89,31.9,0.8249,0.00031,8.63401]
[1779463179227,24.61,76760.9,31.9,0.82465,0.00031,8.6419]
[1779463181241,24.61,76762.95,31.9,0.82531,0.00031,8.62137]
[1779463185271,24.61,76760.63,31.9,0.82463,0.00031,8.64252]
[1779463190306,24.6,76763.03,31.9,0.82543,0.00031,8.61749]
[1779463192320,24.6,76764.54,31.9,0.82593,0.00031,8.60225]
[1779463197355,24.6,76764.27,31.9,0.82589,0.00031,8.60333]
[1779463202390,24.59,76763.98,31.9,0.82585,0.00031,8.6046]
[1779463207429,24.59,76763.98,31.9,0.8259,0.00031,8.60307]
[1779463212464,24.58,76763.88,31.9,0.82591,0.00031,8.60252]
[1779463217499,24.58,76763.49,31.9,0.82584,0.00031,8.60478]
[1779463222534,24.57,76763.91,31.9,0.82602,0.00031,8.5992]
[1779463224548,24.57,76765.42,31.9,0.82651,0.00031,8.58396]
[1779463226563,24.57,76763.58,31.9,0.82595,0.00031,8.60124]
[1779463228576,24.56,76761.49,31.9,0.82532,0.00031,8.6209]
[1779463234619,24.56,76762.28,31.9,0.82575,0.00031,8.60328]
[1779463239654,24.55,76763.75,31.9,0.82626,0.00031,8.58749]
[1779463244689,24.55,76763.79,31.9,0.82631,0.00031,8.5857]
[1779463252744,24.54,76763.8,31.9,0.82638,0.00031,8.58344]
[1779463257780,24.54,76764.21,31.9,0.82655,0.00031,8.57812]
[1779463258787,24.54,76767.51,31.9,0.82759,0.00031,8.54578]
[1779463259794,24.54,76771.41,31.9,0.82881,0.00031,8.50759]
[1779463261808,24.53,76769.7,31.9,0.82829,0.00031,8.52379]
[1779463262816,24.53,76764.78,31.9,0.82677,0.00031,8.57144]
[1779463263822,24.53,76760.77,31.9,0.82553,0.00031,8.60991]
[1779463265837,24.53,76766.57,31.9,0.82735,0.00031,8.55324]
[1779463266844,24.53,76771.78,31.9,0.82899,0.00031,8.50201]
[1779463271879,24.53,76770.55,31.9,0.82864,0.00031,8.51304]
[1779463274900,24.52,76767.77,31.9,0.82779,0.00031,8.5395]
[1779463275907,24.52,76763.12,31.9,0.82635,0.00031,8.58448]
[1779463277921,24.52,76759.82,31.9,0.82533,0.00031,8.61597]
[1779463278928,24.52,76757.84,31.9,0.82472,0.00031,8.63488]
[1779463279935,24.52,76753.99,31.9,0.82352,0.00032,8.67191]
[1779463283964,24.51,76746.8,31.9,0.82129,0.00032,8.74008]
[1779463288999,24.51,76748.5,31.9,0.82191,0.00032,8.72128]
[1779463291013,24.5,76750.4,31.9,0.82266,0.00032,8.69391]
[1779463292020,24.5,76753.86,31.9,0.82377,0.00032,8.65989]
[1779463295041,24.5,76756.25,31.9,0.82453,0.00032,8.63627]
[1779463298061,24.5,76752.08,31.9,0.82324,0.00032,8.67603]
[1779463299069,24.5,76749.91,31.9,0.82256,0.00032,8.69673]
[1779463300076,24.5,76744.85,31.9,0.82097,0.00032,8.74543]
[1779463305111,24.49,76746.33,31.9,0.82148,0.00032,8.72982]
[1779463310146,24.49,76748.58,31.9,0.82223,0.00032,8.70683]
[1779463315181,24.48,76747.65,31.9,0.82197,0.00032,8.71479]
[1779463318203,24.48,76744.97,31.9,0.82114,0.00032,8.7401]
[1779463320216,24.48,76741.93,31.9,0.82019,0.00032,8.76905]
[1779463322079,24.48,76741.19,31.9,0.81996,0.00032,8.77593]
[1779463324246,24.48,76738.15,31.9,0.81901,0.00032,8.80449]
[1779463326260,24.47,76733.96,31.9,0.81768,0.00032,8.84439]
[1779463327760,24.47,76733.96,31.9,0.81768,0.00032,8.84439]
[1779463327795,24.47,76731.01,31.9,0.81673,0.00032,8.87284]
[1779463327952,24.47,76731.01,31.9,0.81673,0.00032,8.87284]
[1779463328270,24.47,76731.01,31.9,0.81673,0.00032,8.87284]
[1779463328274,24.47,76721.05,31.9,0.81349,0.00033,8.96893]
[1779463329521,24.47,76721.05,31.9,0.81349,0.00033,8.96893]
[1779463329540,24.47,76719.16,31.9,0.81288,0.00033,8.98691]
[1779463331295,24.47,76722.37,31.9,0.81395,0.00033,8.95537]
[1779463335323,24.47,76724.71,31.9,0.81474,0.00033,8.93188]
[1779463338344,24.46,76730.09,31.9,0.81652,0.00032,8.87926]
[1779463340763,24.46,76717.62,31.9,0.81245,0.00033,8.99945]
[1779463341372,24.46,76706.02,31.9,0.80861,0.00033,9.11106]
[1779463342379,24.46,76697.11,31.9,0.80562,0.00034,9.19653]
[1779463343577,24.46,76697.11,31.9,0.80562,0.00034,9.19653]
[1779463345668,24.46,76694.33,31.9,0.80469,0.00034,9.22289]
[1779463346408,24.46,76689.67,31.9,0.80312,0.00034,9.26731]
[1779463347414,24.46,76687.07,31.9,0.80224,0.00034,9.29195]
[1779463348422,24.46,76686.59,31.9,0.80209,0.00034,9.29634]
[1779463351443,24.46,76689.66,31.9,0.80326,0.00034,9.25876]
[1779463352450,24.46,76694.52,31.9,0.8049,0.00034,9.21239]
[1779463353457,24.46,76697.6,31.9,0.80594,0.00034,9.18285]
[1779463355295,24.46,76698.32,31.9,0.80618,0.00034,9.17594]
[1779463355471,24.46,76700.84,31.9,0.80704,0.00034,9.15153]
[1779463357485,24.46,76702.73,31.9,0.80768,0.00033,9.13297]
[1779463362520,24.45,76704.54,31.9,0.80832,0.00033,9.1147]
[1779463367748,24.45,76704.99,31.9,0.80849,0.00033,9.10979]
[1779463368562,24.45,76701.03,31.9,0.80717,0.00034,9.14754]
[1779463369569,24.45,76698.41,31.9,0.8063,0.00034,9.1725]
[1779463371583,24.45,76689.45,31.9,0.80329,0.00034,9.25783]
[1779463372590,24.45,76683.71,31.9,0.80134,0.00034,9.31254]
[1779463373596,24.45,76683.33,31.9,0.80121,0.00034,9.31603]
[1779463377623,24.45,76683.15,31.9,0.80117,0.00034,9.31732]
[1779463377625,24.45,76682.52,31.9,0.80095,0.00034,9.32318]
[1779463378632,24.45,76677.31,31.9,0.79917,0.00034,9.37282]
[1779463379638,24.45,76673.29,31.9,0.79778,0.00035,9.41099]
[1779463380042,24.45,76673.29,31.9,0.79778,0.00035,9.41099]
[1779463380646,24.45,76667.95,31.9,0.79594,0.00035,9.46154]
[1779463381652,24.45,76665.96,31.9,0.79524,0.00035,9.48057]
[1779463383667,24.44,76664.03,31.9,0.79463,0.00035,9.49707]
[1779463384674,24.44,76650.43,31.9,0.78987,0.00035,9.62478]
[1779463385681,24.43,76641.88,31.9,0.78694,0.00036,9.70189]
[1779463386687,24.41,76639.99,31.9,0.78641,0.00036,9.71578]
[1779463388702,24.38,76637.88,31.9,0.78595,0.00036,9.72781]
[1779463389190,24.38,76637.88,31.9,0.78595,0.00036,9.72781]
[1779463389270,24.38,76637.88,31.9,0.78595,0.00036,9.72781]
[1779463389275,24.38,76637.88,31.9,0.78595,0.00036,9.72781]
[1779463389709,24.36,76633.44,31.9,0.7845,0.00036,9.76538]
[1779463390716,24.36,76627.8,31.9,0.78255,0.00036,9.81569]
[1779463391723,24.34,76621.69,31.9,0.78044,0.00036,9.86965]
[1779463392573,24.34,76621.69,31.9,0.78044,0.00036,9.86965]
[1779463392648,24.34,76621.69,31.9,0.78044,0.00036,9.86965]
[1779463392983,24.34,76621.69,31.9,0.78044,0.00036,9.86965]
[1779463392730,24.33,76620.22,31.9,0.78003,0.00036,9.87991]
[1779463393737,24.32,76610.7,31.9,0.77661,0.00037,9.96625]
[1779463394745,24.31,76605.09,31.9,0.77464,0.00037,10.01528]
[1779463395272,24.31,76605.09,31.9,0.77464,0.00037,10.01528]
[1779463395752,24.3,76596.74,31.9,0.77166,0.00037,10.08869]
[1779463396410,24.3,76596.74,31.9,0.77166,0.00037,10.08869]
[1779463396778,24.3,76596.74,31.9,0.77166,0.00037,10.08869]
[1779463396761,24.29,76589.58,31.9,0.76906,0.00038,10.15191]
[1779463397374,24.29,76589.58,31.9,0.76906,0.00038,10.15191]
[1779463397769,24.28,76591.39,31.9,0.76985,0.00038,10.13278]
[1779463398711,24.28,76591.39,31.9,0.76985,0.00038,10.13278]
[1779463398775,24.27,76590.18,31.9,0.76949,0.00038,10.14136]
[1779463399781,24.26,76589.49,31.9,0.76934,0.00038,10.14515]
[1779463400826,24.26,76589.49,31.9,0.76934,0.00038,10.14515]
[1779463400955,24.24,76590.86,31.9,0.76995,0.00038,10.13014]
[1779463401799,24.25,76600.96,31.9,0.77371,0.00037,10.03804]
[1779463402810,24.24,76604.46,31.9,0.77507,0.00037,10.00448]
[1779463403815,24.24,76603.79,31.9,0.77486,0.00037,10.00969]
[1779463404822,24.23,76602.27,31.9,0.77433,0.00037,10.02266]
[1779463405830,24.23,76600.87,31.9,0.77386,0.00037,10.03438]
[1779463406837,24.22,76602.34,31.9,0.77445,0.00037,10.01971]
[1779463407844,24.22,76603.61,31.9,0.77497,0.00037,10.00673]
[1779463409858,24.21,76604.14,31.9,0.77525,0.00037,9.99981]
[1779463410865,24.2,76602.26,31.9,0.77459,0.00037,10.01626]
[1779463411879,24.2,76603.51,31.9,0.7752,0.00037,9.99605]
[1779463413893,24.19,76602.59,31.9,0.77493,0.00037,10.00274]
[1779463414900,24.19,76600.5,31.9,0.77415,0.00037,10.02195]
[1779463415907,24.19,76601.61,31.9,0.7746,0.00037,10.01085]
[1779463416914,24.18,76602.81,31.9,0.77509,0.00037,9.99871]
[1779463418928,24.18,76604.08,31.9,0.77557,0.00037,9.9868]
[1779463419935,24.18,76607.11,31.9,0.77669,0.00037,9.95866]
[1779463420942,24.18,76594.69,31.9,0.77207,0.00037,10.07319]
[1779463421700,24.18,76594.69,31.9,0.77207,0.00037,10.07319]
[1779463421949,24.18,76583.88,31.9,0.76799,0.00038,10.17219]
[1779463422956,24.18,76579.61,31.9,0.76637,0.00038,10.21103]
[1779463423853,24.18,76579.61,31.9,0.76637,0.00038,10.21103]
[1779463423963,24.18,76576.87,31.9,0.76533,0.00038,10.23599]
[1779463425010,24.18,76569.12,31.9,0.76238,0.00038,10.30561]
[1779463425985,24.18,76550.19,31.9,0.75508,0.00039,10.47385]
[1779463426728,24.18,76550.19,31.9,0.75508,0.00039,10.47385]
[1779463426989,24.18,76551.87,31.9,0.75573,0.00039,10.45913]
[1779463427996,24.18,76551.8,31.9,0.7557,0.00039,10.45984]
[1779463429078,24.18,76551.19,31.9,0.75545,0.00039,10.46534]
[1779463429108,24.18,76551.19,31.9,0.75545,0.00039,10.46534]
[1779463429376,24.18,76551.19,31.9,0.75545,0.00039,10.46534]
[1779463429489,24.18,76551.19,31.9,0.75545,0.00039,10.46534]
[1779463430027,24.18,76554.53,31.9,0.75675,0.00039,10.43585]
[1779463430630,24.18,76554.53,31.9,0.75675,0.00039,10.43585]
[1779463431033,24.18,76574.64,31.9,0.76449,0.00038,10.25583]
[1779463432040,24.18,76584.09,31.9,0.76809,0.00038,10.16999]
[1779463433047,24.19,76584.63,31.9,0.76822,0.00038,10.16668]
[1779463437082,24.21,76574.31,31.9,0.76409,0.00038,10.26541]
[1779463438082,24.21,76570.34,31.9,0.7626,0.00038,10.30057]
[1779463439089,24.21,76564.89,31.9,0.7605,0.00038,10.34944]
[1779463440508,24.21,76564.89,31.9,0.7605,0.00038,10.34944]
[1779463440896,24.21,76564.89,31.9,0.7605,0.00038,10.34944]
[1779463440922,24.22,76556.58,31.9,0.75723,0.00039,10.42509]
[1779463441705,24.22,76556.58,31.9,0.75723,0.00039,10.42509]
[1779463441758,24.21,76560.21,31.9,0.75866,0.00039,10.39204]
[1779463442110,24.22,76564.08,31.9,0.76011,0.00039,10.35869]
[1779463444124,24.23,76561.58,31.9,0.75902,0.00039,10.38393]
[1779463445131,24.24,76568.63,31.9,0.7617,0.00038,10.32161]
[1779463446138,24.24,76566.89,31.9,0.76102,0.00038,10.33749]
[1779463447145,24.24,76561.3,31.9,0.75886,0.00039,10.3875]
[1779463448152,24.24,76563.92,31.9,0.75989,0.00038,10.36376]
[1779463449159,24.24,76568.54,31.9,0.76167,0.00038,10.32231]
[1779463450166,24.24,76569.94,31.9,0.76221,0.00038,10.30979]
[1779463451737,24.24,76569.94,31.9,0.76221,0.00038,10.30979]
[1779463452180,24.24,76573.15,31.9,0.76344,0.00038,10.28074]
[1779463453187,24.24,76577.07,31.9,0.76494,0.00038,10.24534]
[1779463456208,24.23,76578.87,31.9,0.76563,0.00038,10.22896]
[1779463458221,24.23,76583.7,31.9,0.76746,0.00038,10.18518]
[1779463459797,24.23,76583.7,31.9,0.76746,0.00038,10.18518]
[1779463459898,24.23,76585.32,31.9,0.76807,0.00038,10.17049]
[1779463461243,24.23,76587.83,31.9,0.76901,0.00038,10.14776]
[1779463462250,24.24,76592.67,31.9,0.77083,0.00038,10.10367]
[1779463463581,24.24,76592.67,31.9,0.77083,0.00038,10.10367]
[1779463463589,24.24,76592.67,31.9,0.77083,0.00038,10.10367]
[1779463463615,24.24,76596.48,31.9,0.77225,0.00037,10.06891]
[1779463466967,24.24,76596.91,31.9,0.7724,0.00037,10.06528]
[1779463466997,24.24,76597.04,31.9,0.77244,0.00037,10.06425]
[1779463468292,24.24,76592.67,31.9,0.7708,0.00037,10.10454]
[1779463469299,24.24,76588.93,31.9,0.76939,0.00038,10.13878]
[1779463471551,24.24,76589.44,31.9,0.76958,0.00038,10.13419]
[1779463472322,24.24,76578.46,31.9,0.76553,0.00038,10.22617]
[1779463473143,24.24,76578.46,31.9,0.76553,0.00038,10.22617]
[1779463473329,24.24,76574.37,31.9,0.76397,0.00038,10.26302]
[1779463476350,24.24,76573.29,31.9,0.76357,0.00038,10.2725]
[1779463477357,24.24,76573.47,31.9,0.76364,0.00038,10.27079]
[1779463478364,24.24,76573.73,31.9,0.76375,0.00038,10.26837]
[1779463480377,24.24,76573.13,31.9,0.76353,0.00038,10.2736]
[1779463481385,24.24,76571.43,31.9,0.76288,0.00038,10.28879]
[1779463482392,24.24,76571.21,31.9,0.7628,0.00038,10.29066]
[1779463483399,24.24,76571.61,31.9,0.76296,0.00038,10.28696]
[1779463484406,24.24,76571.39,31.9,0.76288,0.00038,10.28883]
[1779463486176,24.24,76571.24,31.9,0.76282,0.00038,10.29007]
[1779463486463,24.23,76568.3,31.9,0.7617,0.00038,10.31634]
[1779463487269,24.23,76568.3,31.9,0.7617,0.00038,10.31634]
[1779463487431,24.24,76551.85,31.9,0.75534,0.00039,10.46285]
[1779463488438,24.24,76545.49,31.9,0.75285,0.00039,10.51895]
[1779463489445,24.24,76549.97,31.9,0.75456,0.00039,10.4805]
[1779463490452,24.24,76555.25,31.9,0.75662,0.00039,10.43376]
[1779463491459,24.24,76557.5,31.9,0.75747,0.00039,10.41423]
[1779463492466,24.24,76558.68,31.9,0.75793,0.00039,10.40382]
[1779463494480,24.24,76557.77,31.9,0.75757,0.00039,10.41205]
[1779463495488,24.24,76556.95,31.9,0.75725,0.00039,10.41939]
[1779463496494,24.24,76553.82,31.9,0.75603,0.00039,10.44715]
[1779463497501,24.24,76550.72,31.9,0.75482,0.00039,10.47454]
[1779463499514,24.24,76549.57,31.9,0.75438,0.00039,10.48461]
[1779463501041,24.24,76549.57,31.9,0.75438,0.00039,10.48461]
[1779463501091,24.24,76550.42,31.9,0.75472,0.00039,10.47698]
[1779463501529,24.24,76549.53,31.9,0.75437,0.00039,10.48481]
[1779463502647,24.24,76548.25,31.9,0.75388,0.00039,10.49587]
[1779463503543,24.25,76544.28,31.9,0.7523,0.00039,10.5314]
[1779463504550,24.25,76541.1,31.9,0.75103,0.00039,10.55951]
[1779463505821,24.25,76541.1,31.9,0.75103,0.00039,10.55951]
[1779463505841,24.25,76537.17,31.9,0.74949,0.00039,10.59374]
[1779463506344,24.25,76537.17,31.9,0.74949,0.00039,10.59374]
[1779463506895,24.25,76537.17,31.9,0.74949,0.00039,10.59374]
[1779463506899,24.25,76537.17,31.9,0.74949,0.00039,10.59374]
[1779463506991,24.25,76524.1,31.9,0.74431,0.0004,10.70663]
[1779463507312,24.25,76524.1,31.9,0.74431,0.0004,10.70663]
[1779463507373,24.25,76524.1,31.9,0.74431,0.0004,10.70663]
[1779463507573,24.25,76517.12,31.9,0.74152,0.0004,10.76618]
[1779463508520,24.25,76517.12,31.9,0.74152,0.0004,10.76618]
[1779463510059,24.25,76517.44,31.9,0.74165,0.0004,10.76338]
[1779463510071,24.25,76517.44,31.9,0.74165,0.0004,10.76338]
[1779463510085,24.25,76517.44,31.9,0.74165,0.0004,10.76338]
[1779463509587,24.25,76507.69,31.9,0.73773,0.0004,10.84576]
[1779463510440,24.25,76507.69,31.9,0.73773,0.0004,10.84576]
[1779463510683,24.25,76507.69,31.9,0.73773,0.0004,10.84576]
[1779463511090,24.25,76507.69,31.9,0.73773,0.0004,10.84576]
[1779463511083,24.25,76501.59,31.9,0.73528,0.00041,10.89661]
[1779463511601,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463512201,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463512276,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463512304,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463512310,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463512363,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463513069,24.25,76497.09,31.9,0.73345,0.00041,10.93402]
[1779463513111,24.25,76505.85,31.9,0.73699,0.0004,10.86132]
[1779463513308,24.25,76505.85,31.9,0.73699,0.0004,10.86132]
[1779463513813,24.25,76505.85,31.9,0.73699,0.0004,10.86132]
[1779463513990,24.25,76505.85,31.9,0.73699,0.0004,10.86132]
[1779463514051,24.25,76504.37,31.9,0.73638,0.0004,10.87389]
[1779463514622,24.25,76505.83,31.9,0.73696,0.0004,10.86176]
[1779463515815,24.25,76521.4,31.9,0.74321,0.0004,10.73006]
[1779463516637,24.25,76527.38,31.9,0.74559,0.0004,10.67882]
[1779463517292,24.25,76527.38,31.9,0.74559,0.0004,10.67882]
[1779463517644,24.25,76531.75,31.9,0.74732,0.0004,10.64122]
[1779463518873,24.25,76531.75,31.9,0.74732,0.0004,10.64122]
[1779463518942,24.26,76537.45,31.9,0.74953,0.00039,10.59284]
[1779463519577,24.26,76537.45,31.9,0.74953,0.00039,10.59284]
[1779463519669,24.26,76544.65,31.9,0.75235,0.00039,10.53021]
[1779463520243,24.26,76544.65,31.9,0.75235,0.00039,10.53021]
[1779463520562,24.26,76544.65,31.9,0.75235,0.00039,10.53021]
[1779463520676,24.26,76548.78,31.9,0.75396,0.00039,10.49408]
[1779463521400,24.26,76548.78,31.9,0.75396,0.00039,10.49408]
[1779463521683,24.26,76548.75,31.9,0.75394,0.00039,10.49461]
[1779463522260,24.26,76548.75,31.9,0.75394,0.00039,10.49461]
[1779463522691,24.26,76544.19,31.9,0.75215,0.00039,10.53471]
[1779463523698,24.26,76541.2,31.9,0.75097,0.00039,10.5609]
[1779463524381,24.26,76541.2,31.9,0.75097,0.00039,10.5609]
[1779463524705,24.26,76545.88,31.9,0.7528,0.00039,10.52006]
[1779463527727,24.26,76548.67,31.9,0.75388,0.00039,10.4959]
[1779463528738,24.26,76554.64,31.9,0.7562,0.00039,10.44345]
[1779463530748,24.26,76557.15,31.9,0.75715,0.00039,10.42165]
[1779463533768,24.27,76555.37,31.9,0.75654,0.00039,10.43031]
[1779463535053,24.27,76555.37,31.9,0.75654,0.00039,10.43031]
[1779463535783,24.27,76566.32,31.9,0.76075,0.00038,10.33348]
[1779463537797,24.27,76568.54,31.9,0.76159,0.00038,10.31384]
[1779463540953,24.27,76568.33,31.9,0.76151,0.00038,10.31579]
[1779463541099,24.27,76568.33,31.9,0.76151,0.00038,10.31579]
[1779463541825,24.27,76572.98,31.9,0.76328,0.00038,10.2742]
[1779463542832,24.27,76576.16,31.9,0.76449,0.00038,10.2457]
[1779463543838,24.27,76567.57,31.9,0.7612,0.00038,10.32288]
[1779463547867,24.27,76576.34,31.9,0.76455,0.00038,10.24423]
[1779463548874,24.27,76579.66,31.9,0.76581,0.00038,10.21433]
[1779463550890,24.27,76574.64,31.9,0.7639,0.00038,10.2597]
[1779463552904,24.27,76570.83,31.9,0.76244,0.00038,10.29403]
[1779463554184,24.27,76570.83,31.9,0.76244,0.00038,10.29403]
[1779463553911,24.27,76574.46,31.9,0.76382,0.00038,10.26153]
[1779463557939,24.28,76576.72,31.9,0.76466,0.00038,10.24167]
[1779463559583,24.28,76577.74,31.9,0.76504,0.00038,10.23263]
[1779463560123,24.28,76578.0,31.9,0.76514,0.00038,10.23044]
[1779463560995,24.28,76578.0,31.9,0.76514,0.00038,10.23044]
[1779463561097,24.28,76578.68,31.9,0.76539,0.00038,10.22437]
[1779463562554,24.28,76579.19,31.9,0.76558,0.00038,10.21983]
[1779463562973,24.28,76584.81,31.9,0.76771,0.00038,10.16907]
[1779463563981,24.28,76591.87,31.9,0.77036,0.00038,10.10502]
[1779463564988,24.28,76596.27,31.9,0.77201,0.00037,10.0647]
[1779463566001,24.27,76600.08,31.9,0.77348,0.00037,10.02879]
[1779463567008,24.27,76605.04,31.9,0.77533,0.00037,9.98295]
[1779463568026,24.26,76607.99,31.9,0.7765,0.00037,9.9538]
[1779463569024,24.26,76611.61,31.9,0.77784,0.00037,9.9201]
[1779463570031,24.26,76616.4,31.9,0.77961,0.00037,9.8755]
[1779463572045,24.25,76613.56,31.9,0.7787,0.00037,9.89848]
[1779463577083,24.19,76613.97,31.9,0.77938,0.00037,9.88098]
[1779463578090,24.18,76612.85,31.9,0.77906,0.00037,9.88909]
[1779463579097,24.17,76615.65,31.9,0.78018,0.00037,9.86068]
[1779463582119,24.16,76613.07,31.9,0.77934,0.00037,9.8819]
[1779463583126,24.16,76615.89,31.9,0.78039,0.00037,9.85531]
[1779463584133,24.15,76619.53,31.9,0.78184,0.00037,9.81825]
[1779463589168,24.14,76619.65,31.9,0.78193,0.00037,9.81601]
[1779463594203,24.14,76620.11,31.9,0.78224,0.00037,9.80299]
[1779463599241,24.14,76621.44,31.9,0.78275,0.00037,9.78989]
[1779463604276,24.13,76620.49,31.9,0.78244,0.00037,9.79794]
[1779463608304,24.13,76623.3,31.9,0.7835,0.00037,9.77078]
[1779463609311,24.13,76626.12,31.9,0.78453,0.00036,9.74408]
[1779463613073,24.13,76626.2,31.9,0.78457,0.00036,9.74308]
[1779463613339,24.13,76632.22,31.9,0.78676,0.00036,9.68601]
[1779463614346,24.13,76636.22,31.9,0.78821,0.00036,9.64808]
[1779463615353,24.13,76637.64,31.9,0.78872,0.00036,9.63461]
[1779463620808,24.13,76638.46,31.9,0.78901,0.00036,9.6269]
[1779463621173,24.13,76638.46,31.9,0.78901,0.00036,9.6269]
[1779463621396,24.13,76636.49,31.9,0.7883,0.00036,9.64565]
[1779463622402,24.13,76633.67,31.9,0.78728,0.00036,9.67238]
[1779463623410,24.13,76636.92,31.9,0.78846,0.00036,9.64156]
[1779463625424,24.13,76638.69,31.9,0.78909,0.00036,9.6248]
[1779463630459,24.13,76638.64,31.9,0.78907,0.00036,9.62545]
[1779463632473,24.13,76640.5,31.9,0.78973,0.00036,9.60785]
[1779463634126,24.13,76640.5,32.0,0.78973,0.00036,9.60785]
[1779463634218,24.13,76640.5,32.0,0.78973,0.00036,9.60785]
[1779463634225,24.13,76640.5,32.0,0.78973,0.00036,9.60785]
[1779463634245,24.13,76645.84,32.0,0.79164,0.00036,9.55709]
[1779463635262,24.13,76645.84,32.0,0.79164,0.00036,9.55709]
[1779463635311,24.13,76645.84,32.0,0.79164,0.00036,9.55709]
[1779463635215,24.13,76667.48,32.0,0.79929,0.00035,9.34943]
[1779463636217,24.13,76677.66,32.0,0.80282,0.00035,9.25112]
[1779463636506,24.13,76683.12,32.0,0.8047,0.00034,9.19834]
[1779463637513,24.13,76682.28,32.0,0.80434,0.00034,9.20829]
[1779463640191,24.14,76681.96,32.0,0.80418,0.00034,9.21304]
[1779463640534,24.15,76681.09,32.0,0.80382,0.00034,9.2231]
[1779463642183,24.15,76682.4,32.0,0.80422,0.00034,9.21185]
[1779463642548,24.16,76686.62,32.0,0.80561,0.00034,9.17252]
[1779463643555,24.16,76686.83,32.0,0.80561,0.00034,9.17253]
[1779463644412,24.16,76686.83,32.0,0.80561,0.00034,9.17253]
[1779463644417,24.16,76686.83,32.0,0.80561,0.00034,9.17253]
[1779463645105,24.16,76686.83,32.0,0.80561,0.00034,9.17253]
[1779463645147,24.17,76689.44,32.0,0.80643,0.00034,9.14925]
[1779463645577,24.17,76689.44,32.0,0.80643,0.00034,9.14925]
[1779463645672,24.17,76703.38,32.0,0.81114,0.00034,9.01378]
[1779463646581,24.17,76711.1,32.0,0.8137,0.00033,8.93884]
[1779463647967,24.17,76711.1,32.0,0.8137,0.00033,8.93884]
[1779463647972,24.17,76711.1,32.0,0.8137,0.00033,8.93884]
[1779463648069,24.18,76709.29,32.0,0.81306,0.00033,8.95788]
[1779463648597,24.18,76707.26,32.0,0.81234,0.00033,8.97881]
[1779463649604,24.18,76705.36,32.0,0.81168,0.00033,8.9982]
[1779463654639,24.2,76703.82,32.0,0.81117,0.00034,9.00853]
[1779463659674,24.2,76703.71,32.0,0.81111,0.00034,9.01016]
[1779463661688,24.2,76709.1,32.0,0.81291,0.00033,8.95771]
[1779463662695,24.2,76712.47,32.0,0.814,0.00033,8.92578]
[1779463664709,24.21,76714.37,32.0,0.81453,0.00033,8.91009]
[1779463666722,24.22,76716.13,32.0,0.81501,0.00033,8.89614]
[1779463669744,24.22,76717.78,32.0,0.81553,0.00033,8.88055]
[1779463674779,24.23,76718.95,32.0,0.81584,0.00033,8.87146]
[1779463677800,24.23,76716.05,32.0,0.81489,0.00033,8.89976]
[1779463679814,24.23,76719.43,32.0,0.816,0.00033,8.86672]
[1779463681828,24.23,76721.62,32.0,0.81672,0.00033,8.84535]
[1779463682975,24.23,76721.62,32.0,0.81672,0.00033,8.84535]
[1779463683842,24.23,76727.94,32.0,0.81878,0.00033,8.78396]
[1779463686863,24.22,76729.91,32.0,0.81951,0.00033,8.76189]
[1779463687870,24.22,76732.83,32.0,0.82048,0.00032,8.73252]
[1779463688877,24.22,76736.13,32.0,0.82158,0.00032,8.69936]
[1779463693051,24.22,76737.13,32.0,0.82192,0.00032,8.68887]
[1779463693149,24.22,76739.55,32.0,0.8227,0.00032,8.66507]
[1779463695926,24.22,76742.37,32.0,0.82361,0.00032,8.63748]
[1779463699954,24.22,76745.05,32.0,0.82446,0.00032,8.61123]
[1779463701968,24.22,76746.6,32.0,0.82494,0.00032,8.59654]
[1779463707003,24.22,76748.58,32.0,0.82556,0.00032,8.57729]
[1779463708020,24.22,76751.62,32.0,0.82653,0.00032,8.54744]
[1779463710028,24.21,76753.09,32.0,0.82711,0.00032,8.52935]
[1779463712042,24.21,76750.63,32.0,0.82646,0.00032,8.54517]
[1779463713049,24.21,76749.19,32.0,0.82601,0.00032,8.55917]
[1779463714273,24.21,76749.19,32.0,0.82601,0.00032,8.55917]
[1779463714335,24.21,76747.61,32.0,0.82551,0.00032,8.57451]
[1779463716070,24.2,76749.16,32.0,0.82602,0.00032,8.55882]
[1779463717077,24.2,76756.59,32.0,0.82838,0.00032,8.4854]
[1779463719091,24.2,76752.73,32.0,0.82717,0.00032,8.52322]
[1779463721105,24.2,76755.43,32.0,0.82802,0.00032,8.4966]
[1779463722113,24.2,76753.06,32.0,0.82727,0.00032,8.52013]
[1779463727149,24.2,76752.81,32.0,0.82721,0.00032,8.5219]
[1779463732184,24.2,76756.06,32.0,0.8283,0.00032,8.48787]
[1779463734198,24.19,76758.28,32.0,0.829,0.00031,8.46588]
[1779463739233,24.19,76758.36,32.0,0.82903,0.00031,8.46491]
[1779463743261,24.19,76756.77,32.0,0.82862,0.00032,8.478]
[1779463747289,24.1,76760.06,32.0,0.8305,0.00031,8.41869]
[1779463748297,24.08,76761.93,32.0,0.83128,0.00031,8.39376]
[1779463749303,24.06,76766.66,32.0,0.83295,0.00031,8.34086]
[1779463749631,24.06,76766.66,32.0,0.83295,0.00031,8.34086]
[1779463749738,24.06,76766.66,32.0,0.83295,0.00031,8.34086]
[1779463750310,24.06,76770.73,32.0,0.83423,0.00031,8.29989]
[1779463751385,24.06,76770.73,32.0,0.83423,0.00031,8.29989]
[1779463751317,24.06,76772.53,32.0,0.8348,0.00031,8.28153]
[1779463751993,24.06,76772.53,32.0,0.8348,0.00031,8.28153]
[1779463752033,24.06,76772.53,32.0,0.8348,0.00031,8.28153]
[1779463752324,24.06,76777.64,32.0,0.83639,0.00031,8.2303]
[1779463753331,24.06,76782.54,32.0,0.83791,0.00031,8.18116]
[1779463754279,24.06,76782.54,32.0,0.83791,0.00031,8.18116]
[1779463754338,24.06,76785.44,32.0,0.8388,0.0003,8.15198]
[1779463755345,24.05,76787.9,32.0,0.83964,0.0003,8.12456]
[1779463757358,24.02,76790.47,32.0,0.84064,0.0003,8.09168]
[1779463759373,24.02,76792.62,32.0,0.84138,0.0003,8.06728]
[1779463760380,24.01,76796.13,32.0,0.84245,0.0003,8.03181]
[1779463761387,24.0,76802.72,32.0,0.84455,0.0003,7.96176]
[1779463762394,23.99,76805.83,32.0,0.84559,0.0003,7.92692]
[1779463762779,23.99,76805.83,32.0,0.84559,0.0003,7.92692]
[1779463764109,23.98,76805.04,32.0,0.84544,0.0003,7.93194]
[1779463766421,23.95,76801.87,32.0,0.84478,0.0003,7.95395]
[1779463771457,23.95,76800.75,32.0,0.84461,0.0003,7.95559]
[1779463776492,23.94,76800.61,32.0,0.84461,0.0003,7.95558]
[1779463777499,23.94,76802.38,32.0,0.84515,0.0003,7.9376]
[1779463782535,23.94,76802.56,32.0,0.84524,0.0003,7.93453]
[1779463785269,23.94,76800.41,32.0,0.84461,0.0003,7.95554]
[1779463787573,23.94,76802.59,32.0,0.84527,0.0003,7.93355]
[1779463790594,23.94,76801.04,32.0,0.84483,0.0003,7.94832]
[1779463795628,23.93,76801.56,32.0,0.84502,0.0003,7.94178]
[1779463797643,23.93,76806.92,32.0,0.84663,0.0003,7.88765]
[1779463798649,23.93,76818.36,32.0,0.85001,0.00029,7.77305]
[1779463800462,23.93,76818.36,32.0,0.85001,0.00029,7.77305]
[1779463799657,23.93,76822.36,32.0,0.85118,0.00029,7.73274]
[1779463800664,23.93,76825.35,32.0,0.85205,0.00029,7.70286]
[1779463802338,23.93,76825.35,32.0,0.85205,0.00029,7.70286]
[1779463802427,23.93,76826.98,32.0,0.85252,0.00029,7.68665]
[1779463802678,23.93,76822.18,32.0,0.85111,0.00029,7.73537]
[1779463803684,23.93,76811.94,32.0,0.84811,0.00029,7.8378]
[1779463804692,23.93,76808.95,32.0,0.84723,0.0003,7.86758]
[1779463805699,23.93,76810.69,32.0,0.84775,0.0003,7.85001]
[1779463807713,23.93,76813.46,32.0,0.84857,0.00029,7.82202]
[1779463808720,23.93,76815.76,32.0,0.84925,0.00029,7.79891]
[1779463809727,23.93,76819.46,32.0,0.85034,0.00029,7.76184]
[1779463810734,23.93,76821.69,32.0,0.85099,0.00029,7.73922]
[1779463812454,23.93,76821.69,32.0,0.85099,0.00029,7.73922]
[1779463812469,23.93,76826.3,32.0,0.85233,0.00029,7.6931]
[1779463813359,23.93,76826.3,32.0,0.85233,0.00029,7.6931]
[1779463813362,23.93,76829.9,32.0,0.85336,0.00029,7.65771]
[1779463814761,23.94,76831.99,32.0,0.8539,0.00029,7.63896]
[1779463815950,23.94,76831.99,32.0,0.8539,0.00029,7.63896]
[1779463816001,23.94,76837.4,32.0,0.85541,0.00028,7.58621]
[1779463817372,23.94,76837.4,32.0,0.85541,0.00028,7.58621]
[1779463817419,23.94,76840.97,32.0,0.85637,0.00028,7.55254]
[1779463817716,23.94,76840.97,32.0,0.85637,0.00028,7.55254]
[1779463817836,23.94,76840.97,32.0,0.85637,0.00028,7.55254]
[1779463817882,23.95,76846.39,32.0,0.85783,0.00028,7.50089]
[1779463819363,23.95,76846.39,32.0,0.85783,0.00028,7.50089]
[1779463819435,23.95,76849.15,32.0,0.85861,0.00028,7.47338]
[1779463820804,23.95,76850.66,32.0,0.85903,0.00028,7.45836]
[1779463825615,23.95,76852.05,32.0,0.85942,0.00028,7.44462]
[1779463825631,23.95,76852.05,32.0,0.85942,0.00028,7.44462]
[1779463825965,23.95,76852.05,32.0,0.85942,0.00028,7.44462]
[1779463827854,23.95,76853.8,32.0,0.85991,0.00028,7.42731]
[1779463828612,23.95,76853.8,32.0,0.85991,0.00028,7.42731]
[1779463829336,23.95,76853.8,32.0,0.85991,0.00028,7.42731]
[1779463829391,23.95,76861.23,32.0,0.86197,0.00028,7.35355]
[1779463829944,23.95,76861.23,32.0,0.86197,0.00028,7.35355]
[1779463829983,23.95,76867.86,32.0,0.86385,0.00027,7.28553]
[1779463830875,23.94,76869.74,32.0,0.8644,0.00027,7.26556]
[1779463832666,23.94,76870.24,32.0,0.86466,0.00027,7.25243]
[1779463832692,23.94,76870.24,32.0,0.86466,0.00027,7.25243]
[1779463832889,23.94,76866.15,32.0,0.86354,0.00027,7.29288]
[1779463833896,23.94,76863.74,32.0,0.86288,0.00027,7.31665]
[1779463834776,23.94,76863.74,32.0,0.86288,0.00027,7.31665]
[1779463836551,23.94,76864.3,32.0,0.86305,0.00027,7.31072]
[1779463836774,23.94,76864.3,32.0,0.86305,0.00027,7.31072]
[1779463836917,23.94,76868.2,32.0,0.86412,0.00027,7.27185]
[1779463837924,23.94,76869.72,32.0,0.86457,0.00027,7.25561]
[1779463840945,23.93,76867.77,32.0,0.86409,0.00027,7.27292]
[1779463843970,23.93,76865.42,32.0,0.86346,0.00027,7.29586]
[1779463844977,23.93,76862.31,32.0,0.86261,0.00028,7.32659]
[1779463849005,23.93,76865.33,32.0,0.86346,0.00027,7.29586]
[1779463852025,23.93,76867.06,32.0,0.86394,0.00027,7.27824]
[1779463853033,23.93,76870.04,32.0,0.86476,0.00027,7.24855]
[1779463854040,23.93,76871.76,32.0,0.86523,0.00027,7.23141]
[1779463855049,23.92,76875.15,32.0,0.86617,0.00027,7.19724]
[1779463858076,23.92,76882.01,32.0,0.86802,0.00027,7.12902]
[1779463862104,23.93,76883.77,32.0,0.8684,0.00027,7.11524]
[1779463864118,23.94,76887.56,32.0,0.86935,0.00027,7.07981]
[1779463865235,23.94,76887.56,32.0,0.86935,0.00027,7.07981]
[1779463865523,23.94,76894.46,32.0,0.87114,0.00026,7.01327]
[1779463866092,23.94,76894.46,32.0,0.87114,0.00026,7.01327]
[1779463866401,23.94,76901.59,32.0,0.873,0.00026,6.94338]
[1779463867532,23.94,76901.59,32.0,0.873,0.00026,6.94338]
[1779463867167,23.94,76917.59,32.0,0.87711,0.00025,6.78693]
[1779463868175,23.95,76923.58,32.0,0.87862,0.00025,6.72904]
[1779463869360,23.95,76925.81,32.0,0.87916,0.00025,6.70797]
[1779463870602,23.95,76925.81,32.0,0.87916,0.00025,6.70797]
[1779463871195,23.95,76929.11,32.0,0.87996,0.00025,6.67684]
[1779463873209,23.95,76935.25,32.0,0.8815,0.00025,6.61692]
[1779463874216,23.95,76937.42,32.0,0.88204,0.00025,6.59582]
[1779463876124,23.95,76938.53,32.0,0.88231,0.00025,6.58504]
[1779463876229,23.95,76942.39,32.0,0.88326,0.00025,6.54765]
[1779463877237,23.95,76945.69,32.0,0.88407,0.00024,6.51579]
[1779463878244,23.95,76942.67,32.0,0.88333,0.00025,6.54507]
[1779463879516,23.95,76942.67,32.0,0.88333,0.00025,6.54507]
[1779463879578,23.95,76935.68,32.0,0.88161,0.00025,6.61283]
[1779463880258,23.95,76924.03,32.0,0.87869,0.00025,6.72607]
[1779463881199,23.95,76924.03,32.0,0.87869,0.00025,6.72607]
[1779463881265,23.95,76906.25,32.0,0.87415,0.00026,6.90012]
[1779463881699,23.95,76906.25,32.0,0.87415,0.00026,6.90012]
[1779463882049,23.95,76906.25,32.0,0.87415,0.00026,6.90012]
[1779463882281,23.95,76904.16,32.0,0.87359,0.00026,6.92101]
[1779463882704,23.95,76904.16,32.0,0.87359,0.00026,6.92101]
[1779463883282,23.95,76902.33,32.0,0.87312,0.00026,6.93889]
[1779463885433,23.95,76911.53,32.0,0.87548,0.00026,6.84933]
[1779463886303,23.95,76909.45,32.0,0.87493,0.00026,6.87017]
[1779463887570,23.95,76909.45,32.0,0.87493,0.00026,6.87017]
[1779463887595,23.95,76902.71,32.0,0.87318,0.00026,6.9367]
[1779463888317,23.96,76900.45,32.0,0.87258,0.00026,6.95923]
[1779463889324,23.96,76898.5,32.0,0.87206,0.00026,6.9787]
[1779463890331,23.96,76896.96,32.0,0.87165,0.00026,6.99412]
[1779463891338,23.96,76889.89,32.0,0.8699,0.00027,7.05593]
[1779463892345,23.96,76887.03,32.0,0.86914,0.00027,7.08428]
[1779463894359,23.96,76885.49,32.0,0.86872,0.00027,7.09971]
[1779463895366,23.96,76881.28,32.0,0.86759,0.00027,7.14138]
[1779463896373,23.96,76878.87,32.0,0.86694,0.00027,7.16524]
[1779463897561,23.96,76878.87,32.0,0.86694,0.00027,7.16524]
[1779463897380,23.96,76873.5,32.0,0.86549,0.00027,7.21837]
[1779463899394,23.96,76878.63,32.0,0.86688,0.00027,7.16752]
[1779463900401,23.96,76882.38,32.0,0.86789,0.00027,7.13049]
[1779463901408,23.96,76888.31,32.0,0.86947,0.00027,7.07205]
[1779463903422,23.96,76892.66,32.0,0.87061,0.00026,7.02949]
[1779463907151,23.96,76894.0,32.0,0.87095,0.00026,7.01699]
[1779463908861,23.96,76892.17,32.0,0.87045,0.00026,7.03547]
[1779463912486,23.97,76894.48,32.0,0.87104,0.00026,7.01361]
[1779463916514,23.97,76890.44,32.0,0.86994,0.00026,7.05435]
[1779463917521,23.97,76885.0,32.0,0.86849,0.00027,7.10821]
[1779463920542,23.97,76878.84,32.0,0.86683,0.00027,7.16945]
[1779463921549,23.97,76876.56,32.0,0.86621,0.00027,7.19209]
[1779463922556,23.97,76879.42,32.0,0.86698,0.00027,7.16386]
[1779463924569,23.97,76883.11,32.0,0.86797,0.00027,7.12747]
[1779463925582,23.97,76888.83,32.0,0.86949,0.00027,7.07112]
[1779463926587,23.97,76890.56,32.0,0.86995,0.00026,7.05418]
[1779463930615,23.97,76892.53,32.0,0.87045,0.00026,7.03557]
[1779463932629,23.97,76895.6,32.0,0.87124,0.00026,7.00582]
[1779463934643,23.98,76898.01,32.0,0.87186,0.00026,6.98293]
[1779463935846,23.98,76898.55,32.0,0.87199,0.00026,6.97793]
[1779463935880,23.98,76898.55,32.0,0.87199,0.00026,6.97793]
[1779463935959,23.98,76898.55,32.0,0.87199,0.00026,6.97793]
[1779463936038,23.98,76898.55,32.0,0.87199,0.00026,6.97793]
[1779463936657,23.98,76902.68,32.0,0.87307,0.00026,6.93738]
[1779463937664,23.98,76904.37,32.0,0.8735,0.00026,6.92112]
[1779463938011,23.98,76904.37,32.0,0.8735,0.00026,6.92112]
[1779463938671,23.98,76906.47,32.0,0.87403,0.00026,6.90091]
[1779463939678,23.98,76913.42,32.0,0.87581,0.00026,6.83331]
[1779463940689,23.98,76917.77,32.0,0.87692,0.00025,6.79094]
[1779463942699,23.98,76919.51,32.0,0.87735,0.00025,6.77435]
[1779463944713,23.98,76923.73,32.0,0.87841,0.00025,6.73365]
[1779463947748,23.98,76920.58,32.0,0.87759,0.00025,6.76514]
[1779463948751,23.99,76912.75,32.0,0.87559,0.00026,6.84181]
[1779463950378,23.99,76912.75,32.0,0.87559,0.00026,6.84181]
[1779463950471,23.99,76908.95,32.0,0.87461,0.00026,6.87909]
[1779463950766,23.99,76906.69,32.0,0.87402,0.00026,6.90128]
[1779463951773,23.99,76903.13,32.0,0.87322,0.00026,6.92816]
[1779463952780,23.99,76900.34,32.0,0.87249,0.00026,6.9555]
[1779463958822,23.98,76899.39,32.0,0.87225,0.00026,6.96444]
[1779463963857,23.98,76898.31,32.0,0.87198,0.00026,6.97466]
[1779463965871,23.98,76896.14,32.0,0.87142,0.00026,6.9958]
[1779463970906,23.98,76898.86,32.0,0.87214,0.00026,6.96887]
[1779463973947,23.99,76905.98,32.0,0.87396,0.00026,6.9]
[1779463977198,23.99,76906.78,32.0,0.87415,0.00026,6.89299]
[1779463977975,23.99,76911.22,32.0,0.87528,0.00026,6.84999]
[1779463979990,23.99,76915.03,32.0,0.87626,0.00026,6.81293]
[1779463982005,23.99,76920.74,32.0,0.8777,0.00025,6.7575]
[1779463983012,23.99,76926.09,32.0,0.87905,0.00025,6.70562]
[1779463986037,23.99,76924.47,32.0,0.87862,0.00025,6.72222]
[1779463987044,23.99,76921.21,32.0,0.87779,0.00025,6.75422]
[1779463988050,23.99,76912.51,32.0,0.87556,0.00026,6.83932]
[1779463989058,23.99,76907.61,32.0,0.8743,0.00026,6.88733]
[1779463990065,23.99,76905.28,32.0,0.8737,0.00026,6.91017]
[1779463994124,23.99,76904.25,32.0,0.87343,0.00026,6.92021]
[1779463994225,23.99,76901.71,32.0,0.87277,0.00026,6.94508]
[1779463995266,23.99,76898.48,32.0,0.87193,0.00026,6.97671]
[1779463996107,23.99,76896.75,32.0,0.87147,0.00026,6.99398]
[1779463999505,24.0,76893.7,32.0,0.87064,0.00026,7.02471]
[1779464000135,24.0,76887.61,32.0,0.86903,0.00027,7.08485]
[1779464001142,24.0,76884.52,32.0,0.8682,0.00027,7.11542]
[1779464005174,24.0,76874.72,32.0,0.86555,0.00027,7.21251]
[1779464006181,24.0,76872.99,32.0,0.86509,0.00027,7.22956]
[1779464007188,24.0,76871.27,32.0,0.86462,0.00027,7.2465]
[1779464008195,24.0,76868.76,32.0,0.86394,0.00027,7.27124]
[1779464009202,24.0,76867.2,32.0,0.86352,0.00027,7.28656]
[1779464010403,24.0,76864.71,32.0,0.86284,0.00027,7.31107]
[1779464016251,23.99,76866.43,32.0,0.86346,0.00027,7.28489]
[1779464017258,23.99,76868.51,32.0,0.86403,0.00027,7.26416]
[1779464022293,23.99,76870.39,32.0,0.86456,0.00027,7.24505]
[1779464025314,23.99,76872.19,32.0,0.86505,0.00027,7.22703]
[1779464026321,23.99,76874.68,32.0,0.86573,0.00027,7.20237]
[1779464027328,23.99,76879.17,32.0,0.86694,0.00027,7.158]
[1779464030348,23.99,76876.46,32.0,0.86621,0.00027,7.1849]
[1779464031356,23.99,76874.18,32.0,0.86559,0.00027,7.20744]
[1779464033370,23.99,76872.07,32.0,0.86502,0.00027,7.22826]
[1779464036391,23.99,76870.43,32.0,0.86458,0.00027,7.24431]
[1779464041426,23.99,76870.33,32.0,0.86456,0.00027,7.24495]
[1779464042433,23.99,76872.37,32.0,0.86512,0.00027,7.22471]
[1779464043440,23.99,76874.08,32.0,0.86558,0.00027,7.20777]
[1779464048474,23.99,76873.98,32.0,0.86556,0.00027,7.20867]
[1779464053510,23.99,76874.21,32.0,0.86562,0.00027,7.20638]
[1779464054517,23.99,76879.46,32.0,0.86704,0.00027,7.15452]
[1779464055524,23.99,76883.2,32.0,0.86804,0.00027,7.11769]
[1779464058545,23.99,76879.68,32.0,0.86709,0.00027,7.15275]
[1779464063579,23.99,76880.12,32.0,0.86719,0.00027,7.14881]
[1779464068615,23.99,76879.91,32.0,0.86713,0.00027,7.15129]
[1779464069621,23.99,76878.31,32.0,0.86669,0.00027,7.16715]
[1779464073650,23.99,76876.69,32.0,0.86637,0.00027,7.17527]
[1779464077559,23.99,76876.55,32.0,0.86633,0.00027,7.17678]
[1779464077710,23.99,76876.55,32.0,0.86633,0.00027,7.17678]
[1779464077792,23.99,76873.0,32.0,0.86537,0.00027,7.21189]
[1779464078002,23.99,76873.0,32.0,0.86537,0.00027,7.21189]
[1779464078011,23.99,76873.0,32.0,0.86537,0.00027,7.21189]
[1779464078311,23.99,76873.0,32.0,0.86537,0.00027,7.21189]
[1779464078813,23.99,76860.11,32.0,0.86184,0.00028,7.33952]
[1779464079692,24.0,76851.83,32.0,0.85953,0.00028,7.42201]
[1779464080699,24.0,76850.65,32.0,0.85919,0.00028,7.43389]
[1779464082713,24.0,76850.01,32.0,0.85901,0.00028,7.44032]
[1779464085734,24.0,76843.17,32.0,0.85708,0.00028,7.50832]
[1779464087749,24.0,76840.17,32.0,0.85621,0.00028,7.53884]
[1779464092782,24.0,76840.64,32.0,0.85632,0.00028,7.53506]
[1779464095821,24.0,76843.68,32.0,0.85716,0.00028,7.50558]
[1779464096828,24.0,76846.17,32.0,0.85789,0.00028,7.47989]
[1779464101863,23.99,76846.6,32.0,0.85807,0.00028,7.47349]
[1779464106897,23.99,76846.34,32.0,0.85806,0.00028,7.47396]
[1779464111933,23.98,76847.94,32.0,0.85857,0.00028,7.45594]
[1779464112939,23.98,76845.59,32.0,0.85792,0.00028,7.47889]
[1779464113947,23.98,76847.15,32.0,0.85837,0.00028,7.46295]
[1779464114954,23.98,76850.14,32.0,0.85922,0.00028,7.43281]
[1779464115961,23.98,76852.19,32.0,0.8598,0.00028,7.41207]
[1779464120996,23.97,76850.61,32.0,0.85941,0.00028,7.42598]
[1779464125024,23.97,76847.39,32.0,0.85855,0.00028,7.45651]
[1779464126031,23.97,76844.56,32.0,0.85776,0.00028,7.48425]
[1779464131066,23.96,76842.3,32.0,0.85729,0.00028,7.4971]
[1779464136101,23.96,76842.56,32.0,0.8574,0.00028,7.49328]
[1779464137108,23.96,76846.64,32.0,0.85855,0.00028,7.4526]
[1779464138115,23.96,76853.49,32.0,0.86048,0.00028,7.38408]
[1779464140129,23.96,76851.67,32.0,0.85999,0.00028,7.40152]
[1779464140957,23.96,76851.67,32.0,0.85999,0.00028,7.40152]
[1779464141959,23.96,76850.69,32.0,0.85972,0.00028,7.41128]
[1779464142142,23.96,76847.96,32.0,0.85895,0.00028,7.43843]
[1779464143273,23.96,76847.96,32.0,0.85895,0.00028,7.43843]
[1779464145172,23.96,76844.83,32.0,0.85805,0.00028,7.47018]
[1779464146178,23.97,76837.6,32.0,0.85592,0.00028,7.54513]
[1779464147186,23.97,76833.72,32.0,0.85476,0.00029,7.58568]
[1779464152221,23.98,76833.32,32.0,0.85456,0.00029,7.59273]
[1779464153228,23.98,76838.07,32.0,0.8559,0.00028,7.5458]
[1779464154235,23.98,76842.82,32.0,0.85724,0.00028,7.49898]
[1779464155242,23.98,76844.93,32.0,0.85782,0.00028,7.47849]
[1779464161289,23.98,76845.68,32.0,0.85805,0.00028,7.47041]
[1779464162296,23.98,76850.12,32.0,0.8593,0.00028,7.4262]
[1779464163305,23.98,76851.65,32.0,0.85973,0.00028,7.411]
[1779464164310,23.98,76849.84,32.0,0.85922,0.00028,7.42894]
[1779464169344,23.98,76851.26,32.0,0.85962,0.00028,7.41472]
[1779464176394,23.98,76850.65,32.0,0.85945,0.00028,7.42068]
[1779464179414,23.98,76850.8,32.0,0.8595,0.00028,7.41913]
[1779464181429,23.98,76856.22,32.0,0.86101,0.00028,7.36519]
[1779464182436,23.98,76859.59,32.0,0.86193,0.00028,7.33246]
[1779464183443,23.98,76856.81,32.0,0.86115,0.00028,7.36015]
[1779464184450,23.98,76855.18,32.0,0.8607,0.00028,7.3764]
[1779464187471,23.98,76850.95,32.0,0.85951,0.00028,7.41856]
[1779464188478,23.98,76848.88,32.0,0.85894,0.00028,7.43908]
[1779464189485,23.98,76847.11,32.0,0.85845,0.00028,7.45633]
[1779464191499,23.98,76843.23,32.0,0.85749,0.00028,7.48614]
[1779464192506,23.98,76845.05,32.0,0.85801,0.00028,7.46793]
[1779464193513,23.98,76847.08,32.0,0.85858,0.00028,7.44768]
[1779464197541,23.98,76840.11,32.0,0.85662,0.00028,7.51679]
[1779464198548,23.98,76837.35,32.0,0.85584,0.00028,7.54412]
[1779464201569,23.98,76844.36,32.0,0.85782,0.00028,7.47461]
[1779464202576,23.98,76851.91,32.0,0.85994,0.00028,7.3995]
[1779464203583,23.98,76847.02,32.0,0.85857,0.00028,7.44833]
[1779464204590,23.98,76844.96,32.0,0.85799,0.00028,7.46877]
[1779464206603,23.98,76842.98,32.0,0.85743,0.00028,7.48831]
[1779464209626,23.98,76844.8,32.0,0.85795,0.00028,7.46993]
[1779464210633,23.98,76847.13,32.0,0.85861,0.00028,7.4467]
[1779464212649,23.98,76850.35,32.0,0.85952,0.00028,7.41463]
[1779464214663,23.98,76853.16,32.0,0.8603,0.00028,7.38675]
[1779464216676,23.98,76849.82,32.0,0.85937,0.00028,7.42001]
[1779464217684,23.98,76847.82,32.0,0.8588,0.00028,7.43988]
[1779464220705,23.98,76849.84,32.0,0.85937,0.00028,7.41972]
[1779464221712,23.98,76851.32,32.0,0.85979,0.00028,7.40502]
[1779464222719,23.98,76857.78,32.0,0.86159,0.00028,7.34091]
[1779464224733,23.98,76853.93,32.0,0.86051,0.00028,7.37935]
[1779464225740,23.98,76844.65,32.0,0.85791,0.00028,7.47162]
[1779464226747,23.98,76839.72,32.0,0.85651,0.00028,7.52059]
[1779464227754,23.98,76834.94,32.0,0.85515,0.00029,7.56804]
[1779464228761,23.98,76831.2,32.0,0.85409,0.00029,7.6051]
[1779464229771,23.98,76831.2,32.0,0.85409,0.00029,7.6051]
[1779464229836,23.98,76820.53,32.0,0.851,0.00029,7.71159]
[1779464230775,23.98,76820.39,32.0,0.85096,0.00029,7.71282]
[1779464235810,23.98,76820.59,32.0,0.85103,0.00029,7.71036]
[1779464238266,23.98,76819.43,32.0,0.8507,0.00029,7.72169]
[1779464238452,23.98,76819.43,32.0,0.8507,0.00029,7.72169]
[1779464238831,23.98,76815.01,32.0,0.84941,0.00029,7.76558]
[1779464239838,23.99,76811.41,32.0,0.84826,0.00029,7.80472]
[1779464240089,23.99,76811.41,32.0,0.84826,0.00029,7.80472]
[1779464240845,23.99,76807.82,32.0,0.84713,0.0003,7.84309]
[1779464241681,23.99,76807.82,32.0,0.84713,0.0003,7.84309]
[1779464241852,23.99,76802.46,32.0,0.84557,0.0003,7.89518]
[1779464242859,23.98,76792.39,32.0,0.8426,0.0003,7.99391]
[1779464243866,24.0,76784.38,32.0,0.84005,0.00031,8.07781]
[1779464244872,24.0,76782.99,32.0,0.83955,0.00031,8.0942]
[1779464246887,24.01,76782.51,32.0,0.83937,0.00031,8.1002]
[1779464247680,24.01,76782.51,32.0,0.83937,0.00031,8.1002]
[1779464247831,24.01,76782.51,32.0,0.83937,0.00031,8.1002]
[1779464247895,24.01,76780.76,32.0,0.83884,0.00031,8.11744]
[1779464248591,24.01,76780.76,32.0,0.83884,0.00031,8.11744]
[1779464248902,24.01,76771.66,32.0,0.83604,0.00031,8.20796]
[1779464249909,24.0,76773.82,32.0,0.83671,0.00031,8.1862]
[1779464250916,24.0,76777.37,32.0,0.83782,0.00031,8.15045]
[1779464255951,24.0,76775.29,32.0,0.83734,0.00031,8.16163]
[1779464256957,24.0,76770.95,32.0,0.836,0.00031,8.20493]
[1779464257626,24.0,76770.95,32.0,0.836,0.00031,8.20493]
[1779464257964,24.0,76766.34,32.0,0.83456,0.00031,8.25089]
[1779464258972,24.0,76763.35,32.0,0.83362,0.00031,8.28086]
[1779464259979,24.0,76766.51,32.0,0.83461,0.00031,8.24947]
[1779464265019,24.0,76772.84,32.0,0.83656,0.00031,8.187]
[1779464266027,24.0,76777.7,32.0,0.83808,0.00031,8.13779]
[1779464267034,24.0,76780.03,32.0,0.83881,0.00031,8.11428]
[1779464271063,24.0,76778.34,32.0,0.83832,0.00031,8.13016]
[1779464272070,24.0,76776.47,32.0,0.83775,0.00031,8.14855]
[1779464273077,23.99,76774.18,32.0,0.83705,0.00031,8.17111]
[1779464277105,23.99,76771.51,32.0,0.83626,0.00031,8.1965]
[1779464278112,23.99,76768.31,32.0,0.83528,0.00031,8.22807]
[1779464280127,23.99,76766.45,32.0,0.8347,0.00031,8.24649]
[1779464281134,23.99,76764.29,32.0,0.83402,0.00031,8.26815]
[1779464282141,23.99,76766.37,32.0,0.83467,0.00031,8.24752]
[1779464287176,23.99,76766.48,32.0,0.83467,0.00031,8.24731]
[1779464289190,23.99,76763.81,32.0,0.83383,0.00031,8.27422]
[1779464292211,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293116,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293131,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293167,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293313,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293399,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293550,23.99,76762.02,32.0,0.83327,0.00031,8.29203]
[1779464293649,23.99,76760.48,32.0,0.83279,0.00031,8.30727]
[1779464294281,23.99,76760.48,32.0,0.83279,0.00031,8.30727]
[1779464294631,23.99,76760.48,32.0,0.83279,0.00031,8.30727]
[1779464295045,23.99,76760.48,32.0,0.83279,0.00031,8.30727]
[1779464294732,23.99,76755.31,32.0,0.83116,0.00032,8.35865]
[1779464295232,23.99,76752.18,32.0,0.83018,0.00032,8.38963]
[1779464297274,23.99,76750.95,32.0,0.82979,0.00032,8.40165]
[1779464297375,23.99,76748.2,32.0,0.82892,0.00032,8.42878]
[1779464298374,23.99,76748.2,32.0,0.82892,0.00032,8.42878]
[1779464298723,23.99,76748.2,32.0,0.82892,0.00032,8.42878]
[1779464299466,23.99,76744.76,32.0,0.82783,0.00032,8.46273]
[1779464300394,23.99,76744.76,32.0,0.82783,0.00032,8.46273]
[1779464300409,23.99,76734.49,32.0,0.82452,0.00032,8.56474]
[1779464301276,23.98,76727.54,32.0,0.82231,0.00033,8.63203]
[1779464302283,23.98,76724.46,32.0,0.82129,0.00033,8.66276]
[1779464305303,23.98,76722.57,32.0,0.82068,0.00033,8.68123]
[1779464307318,23.98,76720.52,32.0,0.82001,0.00033,8.70144]
[1779464308325,23.98,76718.5,32.0,0.81934,0.00033,8.72137]
[1779464309330,23.98,76718.5,32.0,0.81934,0.00033,8.72137]
[1779464309552,23.98,76718.5,32.0,0.81934,0.00033,8.72137]
[1779464309950,23.98,76718.5,32.0,0.81934,0.00033,8.72137]
[1779464310051,23.98,76712.69,32.0,0.81742,0.00033,8.77874]
[1779464310660,23.98,76712.69,32.0,0.81742,0.00033,8.77874]
[1779464310680,23.98,76708.11,32.0,0.8159,0.00033,8.82381]
[1779464311347,23.98,76703.83,32.0,0.81459,0.00034,8.85772]
[1779464312650,23.98,76703.83,32.0,0.81459,0.00034,8.85772]
[1779464312657,23.98,76703.83,32.0,0.81459,0.00034,8.85772]
[1779464312776,23.98,76703.83,32.0,0.81459,0.00034,8.85772]
[1779464312875,23.98,76703.83,32.0,0.81459,0.00034,8.85772]
[1779464312976,23.98,76694.83,32.0,0.81154,0.00034,8.94632]
[1779464313360,23.98,76688.86,32.0,0.80955,0.00034,9.00376]
[1779464314721,23.97,76676.75,32.0,0.80544,0.00035,9.12049]
[1779464315783,23.97,76669.76,32.0,0.80304,0.00035,9.18792]
[1779464316877,23.97,76669.76,32.0,0.80304,0.00035,9.18792]
[1779464317389,23.96,76684.34,32.0,0.8082,0.00034,9.04235]
[1779464318396,23.96,76692.93,32.0,0.81113,0.00034,8.95815]
[1779464320410,23.95,76690.05,32.0,0.81024,0.00034,8.98383]
[1779464322424,23.94,76692.79,32.0,0.81129,0.00034,8.9536]
[1779464325446,23.93,76691.25,32.0,0.81082,0.00034,8.96719]
[1779464330482,23.93,76692.89,32.0,0.81142,0.00034,8.94964]
[1779464331489,23.93,76695.33,32.0,0.81227,0.00034,8.92519]
[1779464332495,23.92,76692.04,32.0,0.81116,0.00034,8.95727]
[1779464333503,23.92,76689.27,32.0,0.81022,0.00034,8.98441]
[1779464338063,23.92,76692.37,32.0,0.81133,0.00034,8.95219]
[1779464338538,23.92,76697.95,32.0,0.81324,0.00034,8.89675]
[1779464339545,23.92,76705.85,32.0,0.81592,0.00034,8.81832]
[1779464340552,23.9,76700.54,32.0,0.81429,0.00034,8.86617]
[1779464345589,23.84,76699.44,32.0,0.81447,0.00034,8.86067]
[1779464347604,23.84,76690.32,32.0,0.81138,0.00034,8.95047]
[1779464349147,23.84,76690.32,32.0,0.81138,0.00034,8.95047]
[1779464348617,23.84,76668.44,32.0,0.80383,0.00035,9.1655]
[1779464349547,23.84,76668.44,32.0,0.80383,0.00035,9.1655]
[1779464350287,23.84,76668.44,32.0,0.80383,0.00035,9.1655]
[1779464349768,23.84,76648.62,32.0,0.79681,0.00036,9.35907]
[1779464351080,23.84,76648.62,32.0,0.79681,0.00036,9.35907]
[1779464350659,23.84,76640.14,32.0,0.79377,0.00036,9.44099]
[1779464351727,23.84,76630.11,32.0,0.79014,0.00037,9.53746]
[1779464352674,23.84,76627.61,32.0,0.78924,0.00037,9.56108]
[1779464353680,23.84,76621.29,32.0,0.78692,0.00037,9.62173]
[1779464354193,23.84,76621.29,32.0,0.78692,0.00037,9.62173]
[1779464354619,23.84,76621.29,32.0,0.78692,0.00037,9.62173]
[1779464354687,23.83,76617.44,32.0,0.78551,0.00037,9.65826]
[1779464355698,23.83,76622.65,32.0,0.78743,0.00037,9.60839]
[1779464356702,23.83,76626.19,32.0,0.78874,0.00037,9.57426]
[1779464358180,23.83,76626.19,32.0,0.78874,0.00037,9.57426]
[1779464357709,23.83,76630.81,32.0,0.79043,0.00036,9.5298]
[1779464358716,23.83,76634.78,32.0,0.79189,0.00036,9.49119]
[1779464359723,23.83,76638.55,32.0,0.79326,0.00036,9.45448]
[1779464361532,23.83,76638.39,32.0,0.79321,0.00036,9.45579]
[1779464361737,23.83,76646.44,32.0,0.79612,0.00036,9.37751]
[1779464362744,23.83,76651.58,32.0,0.79798,0.00036,9.32713]
[1779464363610,23.83,76651.58,32.0,0.79798,0.00036,9.32713]
[1779464363751,23.83,76655.22,32.0,0.79928,0.00036,9.29141]
[1779464368787,23.82,76654.67,32.0,0.79912,0.00036,9.29579]
[1779464373822,23.82,76655.47,32.0,0.79956,0.00036,9.279]
[1779464374829,23.82,76658.07,32.0,0.80049,0.00035,9.25332]
[1779464377850,23.82,76655.77,32.0,0.7997,0.00036,9.27508]
[1779464378857,23.82,76651.88,32.0,0.79833,0.00036,9.31279]
[1779464380871,23.81,76649.59,32.0,0.79753,0.00036,9.3345]
[1779464385906,23.81,76650.47,32.0,0.79789,0.00036,9.32475]
[1779464386913,23.81,76648.02,32.0,0.79701,0.00036,9.34852]
[1779464387919,23.81,76641.71,32.0,0.79475,0.00036,9.40974]
[1779464392960,23.8,76643.83,32.0,0.79555,0.00036,9.38814]
[1779464394974,23.8,76646.15,32.0,0.7964,0.00036,9.36522]
[1779464396988,23.8,76643.62,32.0,0.7955,0.00036,9.38949]
[1779464397995,23.8,76639.99,32.0,0.7942,0.00036,9.42455]
[1779464399002,23.8,76635.19,32.0,0.79246,0.00036,9.47083]
[1779464400017,23.8,76633.49,32.0,0.79186,0.00036,9.48699]
[1779464402026,23.8,76635.66,32.0,0.79267,0.00036,9.46538]
[1779464404053,23.79,76631.13,32.0,0.79104,0.00036,9.50863]
[1779464405054,23.79,76626.01,32.0,0.78918,0.00037,9.55773]
[1779464408075,23.77,76633.89,32.0,0.79231,0.00036,9.47475]
[1779464409081,23.77,76635.78,32.0,0.79301,0.00036,9.45619]
[1779464410090,23.77,76633.15,32.0,0.79206,0.00036,9.48147]
[1779464411096,23.76,76627.08,32.0,0.78985,0.00037,9.53992]
[1779464413110,23.76,76632.81,32.0,0.79197,0.00036,9.48389]
[1779464414117,23.76,76637.06,32.0,0.79353,0.00036,9.44237]
[1779464416130,23.76,76637.74,32.0,0.79379,0.00036,9.43533]
[1779464417138,23.76,76630.96,32.0,0.79133,0.00037,9.50087]
[1779464418145,23.76,76624.31,32.0,0.7889,0.00037,9.56493]
[1779464419152,23.76,76626.68,32.0,0.78978,0.00037,9.54182]
[1779464421166,23.75,76631.14,32.0,0.79143,0.00037,9.49807]
[1779464422173,23.75,76636.68,32.0,0.79346,0.00036,9.44405]
[1779464425194,23.75,76638.57,32.0,0.79417,0.00036,9.42506]
[1779464427209,23.75,76635.04,32.0,0.7929,0.00036,9.45901]
[1779464428216,23.75,76633.14,32.0,0.79222,0.00036,9.47726]
[1779464430230,23.75,76636.22,32.0,0.79335,0.00036,9.44696]
[1779464432244,23.75,76634.33,32.0,0.7928,0.00036,9.45693]
[1779464433251,23.75,76630.45,32.0,0.79139,0.00037,9.49439]
[1779464435266,23.74,76625.68,32.0,0.78973,0.00037,9.53805]
[1779464436273,23.73,76622.99,32.0,0.78883,0.00037,9.56172]
[1779464437280,23.73,76619.22,32.0,0.78745,0.00037,9.5978]
[1779464438287,23.72,76616.65,32.0,0.78651,0.00037,9.62223]
[1779464442655,23.72,76617.9,32.0,0.78701,0.00037,9.60911]
[1779464443128,23.72,76617.9,32.0,0.78701,0.00037,9.60911]
[1779464443176,23.72,76619.93,32.0,0.78779,0.00037,9.58884]
[1779464443707,23.72,76619.93,32.0,0.78779,0.00037,9.58884]
[1779464443809,23.72,76608.46,32.0,0.78354,0.00037,9.6987]
[1779464444343,23.72,76604.08,32.0,0.78189,0.00038,9.74057]
[1779464445280,23.72,76604.08,32.0,0.78189,0.00038,9.74057]
[1779464446113,23.71,76604.41,32.0,0.78204,0.00038,9.73686]
[1779464446962,23.71,76600.97,32.0,0.78075,0.00038,9.76957]
[1779464447360,23.71,76590.3,32.0,0.77671,0.00038,9.87085]
[1779464448367,23.71,76583.13,32.0,0.77402,0.00038,9.93722]
[1779464449376,23.7,76581.92,32.0,0.77364,0.00038,9.94627]
[1779464450381,23.69,76580.22,32.0,0.77304,0.00038,9.96109]
[1779464451388,23.69,76584.08,32.0,0.77457,0.00038,9.92351]
[1779464452395,23.68,76586.83,32.0,0.77573,0.00038,9.89501]
[1779464456423,23.65,76590.38,32.0,0.77735,0.00038,9.85458]
[1779464460451,23.65,76588.25,32.0,0.77657,0.00038,9.87404]
[1779464461458,23.64,76585.52,32.0,0.77561,0.00038,9.89785]
[1779464465499,23.61,76589.71,32.0,0.77749,0.00038,9.85093]
[1779464466500,23.61,76591.69,32.0,0.77826,0.00038,9.83186]
[1779464468513,23.6,76585.66,32.0,0.77596,0.00038,9.88889]
[1779464470528,23.6,76588.35,32.0,0.77701,0.00038,9.86291]
[1779464473549,23.6,76586.58,32.0,0.77635,0.00038,9.87921]
[1779464478584,23.6,76588.13,32.0,0.77699,0.00038,9.86353]
[1779464481604,23.59,76585.52,32.0,0.77601,0.00038,9.88781]
[1779464482612,23.59,76588.08,32.0,0.77699,0.00038,9.86329]
[1779464483619,23.59,76594.95,32.0,0.77962,0.00038,9.79763]
[1779464484626,23.59,76597.83,32.0,0.78072,0.00038,9.76998]
[1779464485633,23.59,76595.18,32.0,0.77972,0.00038,9.79527]
[1779464487647,23.59,76593.41,32.0,0.77905,0.00038,9.81197]
[1779464490668,23.59,76595.56,32.0,0.77988,0.00038,9.7911]
[1779464492681,23.59,76593.72,32.0,0.7793,0.00038,9.80055]
[1779464494696,23.59,76591.88,32.0,0.77861,0.00038,9.8179]
[1779464499731,23.59,76591.86,32.0,0.77863,0.00038,9.8175]
[1779464500738,23.59,76589.72,32.0,0.77782,0.00038,9.83778]
[1779464501745,23.58,76586.97,32.0,0.77677,0.00038,9.86381]
[1779464502752,23.58,76582.33,32.0,0.77499,0.00038,9.90769]
[1779464503763,23.58,76578.46,32.0,0.77351,0.00039,9.94409]
[1779464504739,23.58,76578.46,32.0,0.77351,0.00039,9.94409]
[1779464504980,23.58,76578.46,32.0,0.77351,0.00039,9.94409]
[1779464505081,23.57,76579.13,32.0,0.77387,0.00039,9.93516]
[1779464507268,23.57,76580.06,32.0,0.77424,0.00039,9.92611]
[1779464510808,23.57,76578.37,32.0,0.77364,0.00039,9.94089]
[1779464512039,23.57,76578.37,32.0,0.77364,0.00039,9.94089]
[1779464512074,23.55,76574.42,32.0,0.77221,0.00039,9.97561]
[1779464512822,23.55,76567.62,32.0,0.76958,0.00039,10.03931]
[1779464514837,23.55,76565.6,32.0,0.76882,0.00039,10.05751]
[1779464516436,23.55,76566.72,32.0,0.76927,0.00039,10.04675]
[1779464516851,23.55,76569.76,32.0,0.77046,0.00039,10.01794]
[1779464517857,23.55,76567.5,32.0,0.76959,0.00039,10.03895]
[1779464519872,23.54,76570.64,32.0,0.77084,0.00039,10.00893]
[1779464520879,23.54,76575.06,32.0,0.77256,0.00039,9.96702]
[1779464521886,23.54,76577.31,32.0,0.77344,0.00039,9.94557]
[1779464522824,23.54,76577.31,32.0,0.77344,0.00039,9.94557]
[1779464522893,23.54,76581.72,32.0,0.77515,0.00039,9.90361]
[1779464523900,23.54,76584.87,32.0,0.77637,0.00038,9.87355]
[1779464526217,23.54,76584.03,32.0,0.77606,0.00038,9.88134]
[1779464526319,23.54,76580.86,32.0,0.77484,0.00039,9.91126]
[1779464527927,23.54,76582.8,32.0,0.77561,0.00039,9.89236]
[1779464528934,23.54,76579.72,32.0,0.77443,0.00039,9.92139]
[1779464533970,23.53,76580.49,32.0,0.77478,0.00039,9.91284]
[1779464537811,23.53,76580.43,32.0,0.77478,0.00039,9.91272]
[1779464537998,23.53,76583.24,32.0,0.77587,0.00039,9.88578]
[1779464539181,23.53,76583.24,32.0,0.77587,0.00039,9.88578]
[1779464543037,23.52,76584.9,32.0,0.77655,0.00038,9.86896]
[1779464544035,23.52,76584.9,32.0,0.77655,0.00038,9.86896]
[1779464546058,23.52,76589.29,32.0,0.77826,0.00038,9.82654]
[1779464549078,23.52,76590.92,32.0,0.77889,0.00038,9.81059]
[1779464553107,23.52,76592.76,32.0,0.77973,0.00038,9.78459]
[1779464554114,23.52,76595.92,32.0,0.78094,0.00038,9.75417]
[1779464559150,23.52,76597.99,32.0,0.78173,0.00038,9.73406]
[1779464560156,23.52,76599.72,32.0,0.78239,0.00038,9.71732]
[1779464561913,23.52,76600.7,32.0,0.78276,0.00038,9.70782]
[1779464562285,23.52,76604.69,32.0,0.78427,0.00038,9.66925]
[1779464564185,23.51,76607.32,32.0,0.78528,0.00038,9.64338]
[1779464564582,23.51,76607.32,32.0,0.78528,0.00038,9.64338]
[1779464567206,23.51,76611.6,32.0,0.78692,0.00037,9.6009]
[1779464568213,23.51,76614.26,32.0,0.78793,0.00037,9.57476]
[1779464568596,23.51,76614.26,32.0,0.78793,0.00037,9.57476]
[1779464569267,23.51,76614.26,32.0,0.78793,0.00037,9.57476]
[1779464569303,23.51,76610.6,32.0,0.78657,0.00037,9.61009]
[1779464570227,23.51,76607.89,32.0,0.78556,0.00038,9.63614]
[1779464571234,23.51,76610.57,32.0,0.78657,0.00037,9.60988]
[1779464576269,23.5,76611.88,32.0,0.78711,0.00037,9.59598]
[1779464580747,23.5,76612.51,32.0,0.78737,0.00037,9.58918]
[1779464581218,23.5,76612.51,32.0,0.78737,0.00037,9.58918]
[1779464581304,23.5,76610.46,32.0,0.78662,0.00037,9.60868]
[1779464582313,23.5,76607.18,32.0,0.7854,0.00038,9.64029]
[1779464587346,23.49,76608.6,32.0,0.78598,0.00038,9.62522]
[1779464592380,23.49,76608.89,32.0,0.78613,0.00038,9.62128]
[1779464594395,23.49,76610.7,32.0,0.78683,0.00037,9.60327]
[1779464595402,23.49,76614.04,32.0,0.78808,0.00037,9.57056]
[1779464596409,23.48,76616.73,32.0,0.7891,0.00037,9.54407]
[1779464597416,23.48,76618.28,32.0,0.78968,0.00037,9.52872]
[1779464602451,23.48,76614.94,32.0,0.78847,0.00037,9.56043]
[1779464603458,23.48,76616.6,32.0,0.7891,0.00037,9.54407]
[1779464604464,23.48,76618.8,32.0,0.78994,0.00037,9.52196]
[1779464605472,23.48,76621.04,32.0,0.79078,0.00037,9.49967]
[1779464608493,23.47,76618.86,32.0,0.79001,0.00037,9.51996]
[1779464612522,23.47,76621.41,32.0,0.79113,0.00037,9.48555]
[1779464613529,23.46,76623.09,32.0,0.79177,0.00037,9.46875]
[1779464618564,23.46,76622.14,32.0,0.79148,0.00037,9.47643]
[1779464619571,23.46,76619.59,32.0,0.79054,0.00037,9.50107]
[1779464622593,23.45,76617.53,32.0,0.78982,0.00037,9.52012]
[1779464627628,23.45,76617.29,32.0,0.7898,0.00037,9.52054]
[1779464628635,23.44,76615.77,32.0,0.78925,0.00037,9.53502]
[1779464630439,23.44,76615.77,32.0,0.78925,0.00037,9.53502]
[1779464630648,23.44,76608.84,32.0,0.78668,0.00038,9.60203]
[1779464631655,23.44,76605.07,32.0,0.78527,0.00038,9.63843]
[1779464632663,23.44,76602.16,32.0,0.78417,0.00038,9.6665]
[1779464635685,23.43,76603.98,32.0,0.78496,0.00038,9.64637]
[1779464638564,23.43,76603.34,32.0,0.78473,0.00038,9.65222]
[1779464638628,23.43,76603.34,32.0,0.78473,0.00038,9.65222]
[1779464639034,23.43,76603.34,32.0,0.78473,0.00038,9.65222]
[1779464639133,23.43,76604.98,32.0,0.78536,0.00038,9.6361]
[1779464639550,23.43,76604.98,32.0,0.78536,0.00038,9.6361]
[1779464640721,23.43,76607.43,32.0,0.78629,0.00038,9.61193]
[1779464641950,23.43,76607.43,32.0,0.78629,0.00038,9.61193]
[1779464642050,23.43,76605.35,32.0,0.78551,0.00038,9.63203]
[1779464642734,23.43,76608.53,32.0,0.78672,0.00038,9.60092]
[1779464645756,23.42,76612.67,32.0,0.78828,0.00037,9.56019]
[1779464648753,23.42,76612.54,32.0,0.78824,0.00037,9.56134]
[1779464648812,23.42,76612.54,32.0,0.78824,0.00037,9.56134]
[1779464650791,23.42,76614.02,32.0,0.78881,0.00037,9.54643]
[1779464655826,23.42,76614.03,32.0,0.78885,0.00037,9.54537]
[1779464657839,23.42,76612.47,32.0,0.78828,0.00037,9.5602]
[1779464661870,23.41,76615.51,32.0,0.78945,0.00037,9.52958]
[1779464666905,23.41,76615.02,32.0,0.7893,0.00037,9.53346]
[1779464669065,23.41,76614.52,32.0,0.78912,0.00037,9.53817]
[1779464669926,23.41,76609.62,32.0,0.7873,0.00038,9.58567]
[1779464670933,23.41,76607.97,32.0,0.78669,0.00038,9.60152]
[1779464672947,23.4,76606.63,32.0,0.78633,0.00038,9.60606]
[1779464673955,23.4,76601.35,32.0,0.78434,0.00038,9.65717]
[1779464674961,23.4,76598.63,32.0,0.78332,0.00038,9.68325]
[1779464676307,23.4,76598.63,32.0,0.78332,0.00038,9.68325]
[1779464676319,23.4,76603.8,32.0,0.78529,0.00038,9.63265]
[1779464676976,23.4,76612.47,32.0,0.78857,0.00037,9.54775]
[1779464678990,23.4,76615.15,32.0,0.78958,0.00037,9.52114]
[1779464682011,23.4,76620.59,32.0,0.79163,0.00037,9.46725]
[1779464683018,23.4,76626.34,32.0,0.79377,0.00037,9.41035]
[1779464687046,23.39,76628.74,32.0,0.79468,0.00037,9.38585]
[1779464691074,23.39,76630.14,32.0,0.79523,0.00037,9.3713]
[1779464696109,23.39,76629.63,32.0,0.79507,0.00037,9.37551]
[1779464699130,23.38,76632.08,32.0,0.79599,0.00037,9.35076]
[1779464701144,23.38,76634.21,32.0,0.79678,0.00037,9.32936]
[1779464706178,23.38,76630.94,32.0,0.7956,0.00037,9.36115]
[1779464708193,23.38,76632.86,32.0,0.79632,0.00037,9.34182]
[1779464709200,23.38,76628.85,32.0,0.79485,0.00037,9.38137]
[1779464712221,23.38,76626.58,32.0,0.79403,0.00037,9.40323]
[1779464714235,23.38,76630.5,32.0,0.79549,0.00037,9.36404]
[1779464718262,23.37,76634.56,32.0,0.79701,0.00037,9.32316]
[1779464723297,23.37,76633.98,32.0,0.79682,0.00037,9.32836]
[1779464724305,23.37,76631.81,32.0,0.79602,0.00037,9.34975]
[1779464726319,23.37,76633.47,32.0,0.79664,0.00037,9.333]
[1779464727326,23.37,76634.93,32.0,0.79718,0.00037,9.31839]
[1779464729340,23.37,76636.33,32.0,0.7977,0.00037,9.30428]
[1779464734375,23.37,76635.94,32.0,0.7977,0.00037,9.29962]
[1779464738403,23.37,76637.77,32.0,0.79838,0.00036,9.28103]
[1779464742431,23.36,76642.38,32.0,0.80008,0.00036,9.23461]
[1779464747466,23.36,76642.33,32.0,0.80007,0.00036,9.2347]
[1779464752503,23.36,76645.06,32.0,0.80108,0.00036,9.20709]
[1779464757538,23.36,76644.83,32.0,0.80101,0.00036,9.20903]
[1779464758545,23.36,76642.82,32.0,0.80028,0.00036,9.22899]
[1779464760559,23.36,76644.26,32.0,0.80081,0.00036,9.21438]
[1779464765594,23.36,76645.37,32.0,0.80124,0.00036,9.20271]
[1779464770629,23.35,76645.16,32.0,0.80118,0.00036,9.20421]
[1779464774657,23.35,76643.66,32.0,0.80065,0.00036,9.21879]
[1779464776671,23.35,76642.15,32.0,0.80011,0.00036,9.2336]
[1779464780699,23.35,76639.88,32.0,0.79931,0.00036,9.25564]
[1779464785734,23.35,76640.98,32.0,0.79974,0.00036,9.24381]
[1779464789761,23.34,76643.18,32.0,0.80056,0.00036,9.22125]
[1779464793790,23.34,76645.36,32.0,0.80149,0.00036,9.19091]
[1779464795804,23.34,76648.59,32.0,0.80266,0.00036,9.15842]
[1779464800839,23.34,76649.41,32.0,0.80297,0.00036,9.14994]
[1779464805874,23.34,76650.75,32.0,0.80346,0.00036,9.13635]
[1779464807888,23.34,76648.16,32.0,0.80253,0.00036,9.16223]
[1779464808895,23.34,76645.93,32.0,0.80172,0.00036,9.18448]
[1779464811916,23.34,76644.32,32.0,0.80115,0.00036,9.20031]
[1779464816951,23.34,76644.3,32.0,0.80116,0.00036,9.19998]
[1779464820978,23.34,76646.85,32.0,0.8021,0.00036,9.17404]
[1779464822992,23.33,76645.24,32.0,0.80152,0.00036,9.18997]
[1779464825008,23.33,76647.61,32.0,0.80239,0.00036,9.16609]
[1779464830042,23.33,76648.5,32.0,0.80272,0.00036,9.15688]
[1779464833062,23.33,76654.0,32.0,0.8047,0.00036,9.10157]
[1779464834070,23.33,76658.24,32.0,0.80622,0.00036,9.05893]
[1779464837371,23.33,76656.78,32.0,0.80571,0.00036,9.07325]
[1779464839106,23.33,76658.3,32.0,0.80628,0.00036,9.05724]
[1779464841120,23.33,76663.9,32.0,0.8083,0.00035,9.00017]
[1779464846155,23.32,76662.65,32.0,0.8079,0.00036,9.01134]
[1779464847166,23.32,76659.41,32.0,0.80676,0.00036,9.04367]
[1779464848169,23.32,76647.19,32.0,0.80239,0.00036,9.16603]
[1779464849176,23.32,76643.74,32.0,0.80115,0.00036,9.20008]
[1779464850184,23.32,76646.97,32.0,0.80233,0.00036,9.16749]
[1779464851191,23.32,76649.47,32.0,0.80336,0.00036,9.13412]
[1779464852199,23.31,76653.11,32.0,0.80468,0.00036,9.09738]
[1779464855220,23.31,76655.98,32.0,0.80573,0.00036,9.06807]
[1779464858241,23.31,76657.42,32.0,0.80625,0.00036,9.05323]
[1779464862269,23.31,76659.86,32.0,0.80714,0.00036,9.02822]
[1779464863276,23.31,76663.91,32.0,0.80859,0.00035,8.98711]
[1779464864282,23.31,76665.27,32.0,0.80908,0.00035,8.97315]
[1779464867359,23.31,76666.18,32.0,0.80942,0.00035,8.96353]
[1779464867509,23.31,76666.18,32.0,0.80942,0.00035,8.96353]
[1779464867610,23.31,76667.51,32.0,0.8099,0.00035,8.94989]
[1779464868310,23.31,76669.39,32.0,0.81057,0.00035,8.93069]
[1779464872340,23.3,76672.7,32.0,0.81175,0.00035,8.89655]
[1779464874354,23.3,76674.6,32.0,0.81243,0.00035,8.87708]
[1779464875214,23.3,76674.6,32.0,0.81243,0.00035,8.87708]
[1779464877685,23.3,76672.4,32.0,0.81167,0.00035,8.89905]
[1779464879390,23.3,76673.95,32.0,0.81222,0.00035,8.88313]
[1779464881211,23.3,76673.98,32.0,0.81223,0.00035,8.88273]
[1779464886439,23.3,76671.61,32.0,0.81142,0.00035,8.90621]
[1779464891474,23.3,76667.12,32.0,0.80986,0.00035,8.951]
[1779464892481,23.3,76662.19,32.0,0.80811,0.00036,9.00061]
[1779464894495,23.29,76655.4,32.0,0.80571,0.00036,9.06856]
[1779464897516,23.29,76651.9,32.0,0.80446,0.00036,9.10343]
[1779464899530,23.29,76649.24,32.0,0.80352,0.00036,9.12984]
[1779464904564,23.29,76649.21,32.0,0.80354,0.00036,9.12921]
[1779464908592,23.29,76642.8,32.0,0.80124,0.00036,9.19273]
[1779464910607,23.28,76640.56,32.0,0.80045,0.00036,9.21459]
[1779464915646,23.28,76639.91,32.0,0.80039,0.00036,9.21152]
[1779464917660,23.28,76642.11,32.0,0.80121,0.00036,9.18888]
[1779464922695,23.27,76638.8,32.0,0.80005,0.00037,9.22062]
[1779464924709,23.27,76635.75,32.0,0.79895,0.00037,9.25075]
[1779464925716,23.27,76629.85,32.0,0.79679,0.00037,9.30951]
[1779464926722,23.27,76626.25,32.0,0.79546,0.00037,9.34525]
[1779464927785,23.27,76626.25,32.0,0.79546,0.00037,9.34525]
[1779464927730,23.27,76623.34,32.0,0.79439,0.00037,9.37401]
[1779464928658,23.27,76623.34,32.0,0.79439,0.00037,9.37401]
[1779464931158,23.27,76622.07,32.0,0.79393,0.00037,9.38611]
[1779464934605,23.27,76620.39,32.0,0.79331,0.00037,9.4026]
[1779464939814,23.26,76621.8,32.0,0.79386,0.00037,9.38816]
[1779464940821,23.26,76623.92,32.0,0.79464,0.00037,9.36706]
[1779464943842,23.26,76633.22,32.0,0.79808,0.00037,9.27437]
[1779464945856,23.26,76633.36,32.0,0.79813,0.00037,9.27316]
[1779464950894,23.27,76634.39,32.0,0.79849,0.00037,9.26339]
[1779464952908,23.27,76636.53,32.0,0.79926,0.00037,9.24223]
[1779464954922,23.27,76632.33,32.0,0.79771,0.00037,9.28445]
[1779464955928,23.27,76630.32,32.0,0.79697,0.00037,9.30458]
[1779464958950,23.27,76634.36,32.0,0.79845,0.00037,9.26452]
[1779464959957,23.27,76639.16,32.0,0.8002,0.00037,9.21665]
[1779464963985,23.27,76641.44,32.0,0.801,0.00036,9.19456]
[1779464969022,23.28,76640.78,32.0,0.80073,0.00036,9.20194]
[1779464974058,23.27,76647.76,32.0,0.80339,0.00036,9.12367]
[1779464975065,23.28,76654.09,32.0,0.80567,0.00036,9.06005]
[1779464978086,23.28,76656.59,32.0,0.80656,0.00036,9.03502]
[1779464981106,23.27,76653.99,32.0,0.80564,0.00036,9.06096]
[1779464982114,23.27,76650.96,32.0,0.80455,0.00036,9.09135]
[1779464983121,23.27,76645.33,32.0,0.80253,0.00036,9.14776]
[1779464985137,23.27,76639.47,32.0,0.8004,0.00036,9.20628]
[1779464986144,23.27,76636.56,32.0,0.79934,0.00037,9.23532]
[1779464990172,23.27,76641.33,32.0,0.8011,0.00036,9.1872]
[1779464995207,23.27,76641.09,32.0,0.80101,0.00036,9.18944]
[1779464996214,23.27,76638.56,32.0,0.80009,0.00037,9.21477]
[1779464997221,23.27,76636.43,32.0,0.79931,0.00037,9.23603]
[1779465001250,23.27,76633.76,32.0,0.79835,0.00037,9.26242]
[1779465005278,23.27,76631.76,32.0,0.79763,0.00037,9.28194]
[1779465008299,23.27,76628.01,32.0,0.79626,0.00037,9.31897]
[1779465013334,23.26,76629.92,32.0,0.79699,0.00037,9.29915]
[1779465018370,23.26,76628.9,32.0,0.79664,0.00037,9.30858]
[1779465022397,23.26,76631.32,32.0,0.79756,0.00037,9.28384]
[1779465023404,23.26,76632.93,32.0,0.79815,0.00037,9.26764]
[1779465028439,23.26,76631.41,32.0,0.79761,0.00037,9.28225]
[1779465032224,23.26,76630.8,32.0,0.79752,0.00037,9.27993]
[1779465032823,23.26,76630.8,32.0,0.79752,0.00037,9.27993]
[1779465033474,23.25,76627.47,32.0,0.7963,0.00037,9.31289]
[1779465035077,23.25,76627.2,32.0,0.79621,0.00037,9.31544]
[1779465035488,23.25,76621.52,32.0,0.7941,0.00037,9.37178]
[1779465036495,23.25,76618.33,32.0,0.79292,0.00037,9.40322]
[1779465039515,23.25,76606.06,32.0,0.78833,0.00038,9.5239]
[1779465040528,23.25,76598.91,32.0,0.78561,0.00038,9.59415]
[1779465041707,23.25,76593.83,32.0,0.78367,0.00038,9.64374]
[1779465042539,23.25,76591.49,32.0,0.78278,0.00038,9.66641]
[1779465044080,23.25,76590.64,32.0,0.78246,0.00038,9.67449]
[1779465044553,23.25,76588.65,32.0,0.7817,0.00039,9.69368]
[1779465045560,23.25,76584.52,32.0,0.78011,0.00039,9.73367]
[1779465046567,23.25,76580.59,32.0,0.77859,0.00039,9.77171]
[1779465048170,23.25,76581.58,32.0,0.77898,0.00039,9.76205]
[1779465048583,23.25,76599.69,32.0,0.78595,0.00038,9.58535]
[1779465049590,23.25,76608.38,32.0,0.78925,0.00038,9.49976]
[1779465054626,23.25,76609.77,32.0,0.78978,0.00038,9.486]
[1779465059661,23.25,76611.14,32.0,0.79029,0.00038,9.47253]
[1779465060668,23.25,76617.95,32.0,0.79285,0.00037,9.40514]
[1779465062683,23.25,76619.72,32.0,0.7935,0.00037,9.38777]
[1779465065390,23.25,76619.84,32.0,0.79354,0.00037,9.38679]
[1779465065408,23.25,76619.84,32.0,0.79354,0.00037,9.38679]
[1779465065703,23.25,76622.99,32.0,0.79471,0.00037,9.35545]
[1779465066224,23.25,76622.99,32.0,0.79471,0.00037,9.35545]
[1779465066711,23.25,76626.55,32.0,0.79603,0.00037,9.32002]
[1779465067717,23.25,76630.57,32.0,0.79752,0.00037,9.27996]
[1779465068724,23.25,76632.22,32.0,0.79812,0.00037,9.26357]
[1779465069582,23.25,76632.22,32.0,0.79812,0.00037,9.26357]
[1779465069731,23.25,76633.87,32.0,0.79873,0.00037,9.24719]
[1779465072012,23.25,76634.24,32.0,0.79885,0.00037,9.24375]
[1779465072338,23.25,76634.24,32.0,0.79885,0.00037,9.24375]
[1779465072753,23.25,76630.3,32.0,0.7974,0.00037,9.28323]
[1779465075214,23.25,76630.93,32.0,0.79763,0.00037,9.27708]
[1779465075774,23.25,76636.1,32.0,0.79952,0.00037,9.22549]
[1779465076780,23.25,76640.07,32.0,0.80097,0.00036,9.18587]
[1779465078794,23.25,76647.43,32.0,0.80363,0.00036,9.1123]
[1779465079802,23.25,76651.94,32.0,0.80525,0.00036,9.06709]
[1779465081823,23.25,76651.84,32.0,0.80521,0.00036,9.06838]
[1779465082826,23.25,76665.08,32.0,0.80993,0.00035,8.93479]
[1779465084244,23.25,76665.15,32.0,0.80996,0.00035,8.93407]
[1779465084840,23.25,76667.1,32.0,0.81064,0.00035,8.91447]
[1779465085798,23.25,76667.1,32.0,0.81064,0.00035,8.91447]
[1779465090972,23.26,76669.66,32.0,0.81152,0.00035,8.88911]
[1779465096924,23.25,76669.92,32.0,0.81178,0.00035,8.8771]
[1779465097918,23.25,76669.92,32.0,0.81178,0.00035,8.8771]
[1779465097930,23.25,76673.42,32.0,0.81302,0.00035,8.84139]
[1779465102967,23.25,76674.27,32.0,0.81334,0.00035,8.83209]
[1779465103018,23.25,76674.27,32.0,0.81334,0.00035,8.83209]
[1779465103974,23.25,76678.18,32.0,0.81471,0.00035,8.79222]
[1779465106995,23.25,76680.1,32.0,0.81539,0.00035,8.77244]
[1779465108009,23.25,76684.0,32.0,0.81675,0.00035,8.73269]
[1779465110016,23.25,76686.56,32.0,0.81763,0.00035,8.70651]
[1779465112202,23.25,76686.98,32.0,0.81778,0.00035,8.70215]
[1779465112211,23.25,76688.81,32.0,0.81842,0.00034,8.68341]
[1779465113270,23.25,76688.81,32.0,0.81842,0.00034,8.68341]
[1779465113321,23.25,76688.81,32.0,0.81842,0.00034,8.68341]
[1779465115051,23.25,76692.48,32.0,0.81968,0.00034,8.64583]
[1779465116058,23.25,76694.07,32.0,0.82023,0.00034,8.62958]
[1779465121093,23.25,76694.7,32.0,0.82044,0.00034,8.62325]
[1779465123107,23.25,76697.42,32.0,0.82137,0.00034,8.59549]
[1779465124114,23.25,76698.96,32.0,0.82189,0.00034,8.5798]
[1779465125121,23.25,76701.69,32.0,0.82283,0.00034,8.55168]
[1779465127964,23.25,76704.01,32.0,0.82362,0.00034,8.52763]
[1779465128147,23.25,76704.01,32.0,0.82362,0.00034,8.52763]
[1779465128234,23.25,76704.01,32.0,0.82362,0.00034,8.52763]
[1779465128290,23.25,76704.78,32.0,0.82389,0.00034,8.51963]
[1779465129617,23.25,76709.15,32.0,0.82537,0.00034,8.47458]
[1779465131163,23.24,76706.8,32.0,0.82459,0.00034,8.49828]
[1779465132170,23.24,76704.24,32.0,0.82373,0.00034,8.52429]
[1779465134184,23.24,76700.39,32.0,0.82244,0.00034,8.5632]
[1779465135191,23.24,76697.21,32.0,0.82137,0.00034,8.59544]
[1779465136198,23.24,76692.8,32.0,0.81987,0.00034,8.64019]
[1779465137205,23.24,76688.02,32.0,0.81823,0.00035,8.68888]
[1779465138211,23.24,76684.97,32.0,0.81718,0.00035,8.7198]
[1779465141233,23.24,76687.86,32.0,0.81821,0.00035,8.6896]
[1779465142240,23.24,76693.15,32.0,0.82003,0.00034,8.63535]
[1779465143247,23.23,76697.78,32.0,0.82162,0.00034,8.58785]
[1779465144254,23.23,76701.93,32.0,0.82304,0.00034,8.54527]
[1779465146268,23.23,76705.87,32.0,0.82439,0.00034,8.50436]
[1779465150295,23.23,76707.35,32.0,0.82491,0.00034,8.48834]
[1779465155331,23.23,76710.07,32.0,0.82599,0.00034,8.45127]
[1779465156338,23.23,76713.0,32.0,0.82697,0.00033,8.42101]
[1779465161372,23.22,76714.46,32.0,0.82749,0.00033,8.40529]
[1779465163388,23.22,76712.31,32.0,0.82678,0.00034,8.42708]
[1779465164395,23.22,76710.48,32.0,0.82617,0.00034,8.4457]
[1779465165402,23.22,76703.42,32.0,0.82379,0.00034,8.51796]
[1779465166409,23.22,76699.82,32.0,0.82257,0.00034,8.55485]
[1779465168423,23.22,76698.0,32.0,0.82195,0.00034,8.57336]
[1779465170437,23.22,76691.34,32.0,0.81969,0.00034,8.64115]
[1779465171444,23.22,76688.96,32.0,0.81887,0.00034,8.66533]
[1779465176478,23.22,76689.26,32.0,0.81901,0.00034,8.66128]
[1779465181513,23.21,76685.34,32.0,0.81768,0.00035,8.70048]
[1779465186549,23.21,76687.7,32.0,0.81853,0.00035,8.67528]
[1779465188562,23.21,76689.96,32.0,0.81933,0.00034,8.65181]
[1779465191586,23.21,76691.52,32.0,0.81988,0.00034,8.63543]
[1779465192591,23.21,76695.34,32.0,0.82119,0.00034,8.59618]
[1779465196618,23.21,76697.99,32.0,0.82211,0.00034,8.56873]
[1779465200647,23.21,76692.75,32.0,0.82032,0.00034,8.62221]
[1779465201654,23.21,76687.18,32.0,0.8184,0.00035,8.6791]
[1779465204674,23.2,76688.81,32.0,0.81899,0.00035,8.66189]
[1779465209710,23.2,76690.18,32.0,0.81948,0.00034,8.64715]
[1779465210717,23.2,76694.93,32.0,0.82112,0.00034,8.59836]
[1779465211724,23.2,76696.72,32.0,0.82186,0.00034,8.57153]
[1779465216759,23.2,76696.29,32.0,0.82176,0.00034,8.57459]
[1779465221794,23.19,76696.52,32.0,0.82189,0.00034,8.57083]
[1779465226829,23.19,76696.84,32.0,0.82204,0.00034,8.56614]
[1779465231863,23.18,76695.99,32.0,0.8218,0.00034,8.57347]
[1779465236898,23.18,76695.22,32.0,0.82158,0.00034,8.5799]
[1779465241933,23.17,76695.19,32.0,0.82162,0.00034,8.57876]
[1779465243948,23.17,76698.94,32.0,0.82292,0.00034,8.53967]
[1779465244955,23.17,76702.46,32.0,0.82413,0.00034,8.50323]
[1779465249990,23.17,76702.0,32.0,0.824,0.00034,8.50693]
[1779465250997,23.17,76703.93,32.0,0.82466,0.00034,8.48689]
[1779465256033,23.16,76702.77,32.0,0.8243,0.00034,8.49786]
[1779465261068,23.16,76703.2,32.0,0.82448,0.00034,8.49242]
[1779465266104,23.16,76704.87,32.0,0.82508,0.00034,8.47426]
[1779465271139,23.15,76705.68,32.0,0.82551,0.00034,8.45661]
[1779465276174,23.15,76706.33,32.0,0.82576,0.00034,8.44909]
[1779465281209,23.15,76708.11,32.0,0.82639,0.00034,8.42996]
[1779465286244,23.15,76707.31,32.0,0.82614,0.00034,8.43745]
[1779465291280,23.14,76707.53,32.0,0.82624,0.00034,8.43443]
[1779465293294,23.14,76710.05,32.0,0.8271,0.00034,8.40815]
[1779465298329,23.14,76708.95,32.0,0.82674,0.00034,8.41895]
[1779465299336,23.14,76706.14,32.0,0.8258,0.00034,8.44778]
[1779465304371,23.14,76706.12,32.0,0.82582,0.00034,8.44709]
[1779465307392,23.14,76707.74,32.0,0.82639,0.00034,8.42991]
[1779465312430,23.13,76708.08,32.0,0.82652,0.00034,8.42571]
[1779465316455,23.13,76709.8,32.0,0.82712,0.00034,8.40747]
[1779465321492,23.13,76710.34,32.0,0.82732,0.00034,8.40139]
[1779465323506,23.13,76712.12,32.0,0.82792,0.00034,8.38285]
[1779465325519,23.13,76713.87,32.0,0.82851,0.00033,8.36464]
[1779465326337,23.13,76713.87,32.0,0.82851,0.00033,8.36464]
[1779465330555,23.13,76715.99,32.0,0.82923,0.00033,8.34249]
[1779465332569,23.13,76714.15,32.0,0.82874,0.00033,8.35324]
[1779465333576,23.13,76711.98,32.0,0.82801,0.00034,8.3756]
[1779465335294,23.13,76710.68,32.0,0.82758,0.00034,8.38895]
[1779465337604,23.13,76708.34,32.0,0.8268,0.00034,8.41282]
[1779465339618,23.13,76706.63,32.0,0.82623,0.00034,8.43021]
[1779465344655,23.12,76707.73,32.0,0.82662,0.00034,8.41818]
[1779465347676,23.12,76709.98,32.0,0.82739,0.00034,8.3946]
[1779465348683,23.12,76711.59,32.0,0.82794,0.00034,8.37788]
[1779465353718,23.12,76711.44,32.0,0.8279,0.00034,8.37909]
[1779465358752,23.12,76712.04,32.0,0.82811,0.00034,8.37254]
[1779465361774,23.12,76709.86,32.0,0.82739,0.00034,8.39483]
[1779465366809,23.12,76709.66,32.0,0.82733,0.00034,8.39642]
[1779465371844,23.12,76710.01,32.0,0.82747,0.00034,8.39234]
[1779465374865,23.12,76713.03,32.0,0.82849,0.00034,8.36087]
[1779465379901,23.12,76712.74,32.0,0.8284,0.00034,8.36357]
[1779465381914,23.12,76715.65,32.0,0.82938,0.00033,8.33339]
[1779465384935,23.12,76717.81,32.0,0.8301,0.00033,8.31103]
[1779465386178,23.12,76717.81,32.0,0.8301,0.00033,8.31103]
[1779465387958,23.12,76715.83,32.0,0.82944,0.00033,8.33152]
[1779465392221,23.11,76715.83,32.0,0.82944,0.00033,8.33146]
[1779465395007,23.11,76717.61,32.0,0.83016,0.00033,8.30482]
[1779465398244,23.11,76717.98,32.0,0.83028,0.00033,8.30102]
[1779465399943,23.12,76719.61,32.0,0.83082,0.00033,8.28422]
[1779465403066,23.12,76722.22,32.0,0.83168,0.00033,8.25741]
[1779465407096,23.12,76724.37,32.0,0.83238,0.00033,8.23551]
[1779465412131,23.11,76724.16,32.0,0.83234,0.00033,8.23677]
[1779465417166,23.11,76724.45,32.0,0.83248,0.00033,8.23247]
[1779465422201,23.11,76725.45,32.0,0.83285,0.00033,8.22083]
[1779465424216,23.1,76727.08,32.0,0.8334,0.00033,8.20346]
[1779465428244,23.1,76729.44,32.0,0.83421,0.00033,8.1781]
[1779465429251,23.1,76738.57,32.0,0.8372,0.00032,8.08296]
[1779465431265,23.1,76739.01,32.0,0.83737,0.00032,8.07752]
[1779465432025,23.1,76739.01,32.0,0.83737,0.00032,8.07752]
[1779465432271,23.1,76733.01,32.0,0.83543,0.00033,8.13937]
[1779465433278,23.1,76728.82,32.0,0.83407,0.00033,8.18243]
[1779465435293,23.09,76725.63,32.0,0.83304,0.00033,8.21486]
[1779465436301,23.09,76723.21,32.0,0.83225,0.00033,8.23946]
[1779465440329,23.09,76721.66,32.0,0.83179,0.00033,8.25397]
[1779465441336,23.09,76718.79,32.0,0.83085,0.00033,8.28341]
[1779465442343,23.09,76714.71,32.0,0.8295,0.00033,8.32533]
[1779465447379,23.08,76713.89,32.0,0.82928,0.00033,8.33198]
[1779465451407,23.08,76712.67,32.0,0.82904,0.00034,8.33491]
[1779465456443,23.07,76712.26,32.0,0.82897,0.00034,8.33723]
[1779465458457,23.07,76714.94,32.0,0.82989,0.00033,8.30873]
[1779465459464,23.07,76717.93,32.0,0.8309,0.00033,8.27741]
[1779465461478,23.06,76721.08,32.0,0.83198,0.00033,8.2436]
[1779465463153,23.06,76727.83,32.0,0.83423,0.00033,8.17303]
[1779465463440,23.06,76727.83,32.0,0.83423,0.00033,8.17303]
[1779465463492,23.06,76731.17,32.0,0.83534,0.00033,8.13791]
[1779465467520,23.05,76729.05,32.0,0.83469,0.00033,8.15828]
[1779465468527,23.05,76727.18,32.0,0.83409,0.00033,8.17727]
[1779465471548,23.05,76729.16,32.0,0.83479,0.00033,8.15539]
[1779465476638,23.04,76728.61,32.0,0.83466,0.00033,8.15938]
[1779465481629,23.04,76725.12,32.0,0.83359,0.00033,8.19302]
[1779465482636,23.03,76722.09,32.0,0.8326,0.00033,8.22401]
[1779465483643,23.03,76720.6,32.0,0.83213,0.00033,8.23897]
[1779465488678,23.02,76719.52,32.0,0.83185,0.00033,8.24753]
[1779465493713,23.02,76715.96,32.0,0.83074,0.00033,8.28211]
[1779465495726,23.02,76714.47,32.0,0.83026,0.00033,8.29697]
[1779465496734,23.01,76716.61,32.0,0.83099,0.00033,8.27443]
[1779465501768,23.01,76718.03,32.0,0.83151,0.00033,8.25825]
[1779465502776,23.01,76727.3,32.0,0.83459,0.00033,8.16132]
[1779465503782,23.01,76729.23,32.0,0.83524,0.00033,8.14081]
[1779465506828,23.01,76730.48,32.0,0.83568,0.00033,8.12699]
[1779465508167,23.0,76730.47,32.0,0.83569,0.00033,8.1267]
[1779465508176,23.0,76735.73,32.0,0.83742,0.00033,8.07157]
[1779465508822,23.0,76740.14,32.0,0.83886,0.00032,8.02533]
[1779465511703,23.0,76740.39,32.0,0.83895,0.00032,8.02222]
[1779465512879,23.0,76740.47,32.0,0.83911,0.00032,8.01291]
[1779465514866,23.0,76730.32,32.0,0.83583,0.00033,8.11787]
[1779465515873,23.0,76726.76,32.0,0.83467,0.00033,8.15455]
[1779465516880,22.99,76722.89,32.0,0.83341,0.00033,8.1944]
[1779465524935,22.98,76721.81,32.0,0.83317,0.00033,8.20177]
[1779465525943,22.98,76718.52,32.0,0.83209,0.00033,8.23553]
[1779465526950,22.98,76714.88,32.0,0.83089,0.00033,8.27288]
[1779465530978,22.98,76712.9,32.0,0.83028,0.00034,8.29208]
[1779465536013,22.97,76712.34,32.0,0.83013,0.00034,8.29668]
[1779465541049,22.97,76718.84,32.0,0.83236,0.00033,8.22721]
[1779465546084,22.96,76717.69,32.0,0.83204,0.00033,8.23724]
[1779465550112,22.96,76714.83,32.0,0.83111,0.00033,8.26609]
[1779465551119,22.96,76712.19,32.0,0.83023,0.00034,8.29332]
[1779465556155,22.95,76712.03,32.0,0.83023,0.00034,8.29353]
[1779465561191,22.95,76712.66,32.0,0.83048,0.00034,8.2855]
[1779465562198,22.95,76710.29,32.0,0.8297,0.00034,8.3099]
[1779465567232,22.94,76710.16,32.0,0.8297,0.00034,8.30969]
[1779465572268,22.94,76709.81,32.0,0.82976,0.00034,8.3036]
[1779465577303,22.93,76709.81,32.0,0.8298,0.00034,8.30216]
[1779465582342,22.93,76709.93,32.0,0.82989,0.00034,8.29951]
[1779465588385,22.92,76709.94,32.0,0.82995,0.00034,8.29777]
[1779465590398,22.92,76711.43,32.0,0.83046,0.00034,8.2817]
[1779465597447,22.92,76711.12,32.0,0.83042,0.00034,8.28318]
[1779465599461,22.92,76709.61,32.0,0.82992,0.00034,8.29843]
[1779465601475,22.91,76707.17,32.0,0.82912,0.00034,8.32335]
[1779465602482,22.91,76704.63,32.0,0.82826,0.00034,8.34957]
[1779465603489,22.91,76707.54,32.0,0.82926,0.00034,8.31894]
[1779465604496,22.91,76711.62,32.0,0.83064,0.00034,8.27606]
[1779465609531,22.91,76711.76,32.0,0.83073,0.00034,8.27335]
[1779465614566,22.9,76711.08,32.0,0.8306,0.00034,8.27734]
[1779465616580,22.9,76715.88,32.0,0.83223,0.00033,8.22662]
[1779465617587,22.89,76718.27,32.0,0.83306,0.00033,8.20053]
[1779465621615,22.89,76723.82,32.0,0.83498,0.00033,8.14027]
[1779465622622,22.88,76726.51,32.0,0.83589,0.00033,8.11142]
[1779465623629,22.88,76728.94,32.0,0.83671,0.00033,8.08532]
[1779465624636,22.88,76733.35,32.0,0.83817,0.00033,8.03851]
[1779465626479,22.88,76733.35,32.0,0.83817,0.00033,8.03851]
[1779465629671,22.87,76737.41,32.0,0.83958,0.00032,7.99314]
[1779465631546,22.87,76737.06,32.0,0.83949,0.00033,7.99628]
[1779465631686,22.87,76732.04,32.0,0.83799,0.00033,8.04011]
[1779465632693,22.87,76727.77,32.0,0.83659,0.00033,8.0846]
[1779465633700,22.87,76725.92,32.0,0.83599,0.00033,8.10368]
[1779465636909,22.87,76725.2,32.0,0.83578,0.00033,8.1106]
[1779465637244,22.87,76725.2,32.0,0.83578,0.00033,8.1106]
[1779465637335,22.86,76720.1,32.0,0.8341,0.00033,8.16368]
[1779465637728,22.86,76718.28,32.0,0.8335,0.00033,8.18235]
[1779465642766,22.86,76717.96,32.0,0.83346,0.00033,8.18373]
[1779465643779,22.86,76708.99,32.0,0.83045,0.00034,8.27758]
[1779465644735,22.86,76708.99,32.0,0.83045,0.00034,8.27758]
[1779465647540,22.85,76707.28,32.0,0.8299,0.00034,8.29458]
[1779465646794,22.85,76700.19,32.0,0.8275,0.00034,8.36842]
[1779465647800,22.85,76708.0,32.0,0.83016,0.00034,8.28643]
[1779465652836,22.85,76709.21,32.0,0.83061,0.00034,8.27258]
[1779465656864,22.85,76710.74,32.0,0.83115,0.00034,8.25568]
[1779465658878,22.84,76712.39,32.0,0.83172,0.00034,8.23799]
[1779465659885,22.84,76714.55,32.0,0.83245,0.00033,8.21519]
[1779465660892,22.84,76716.75,32.0,0.83319,0.00033,8.19199]
[1779465662906,22.84,76718.35,32.0,0.83373,0.00033,8.17497]
[1779465664924,22.84,76720.03,32.0,0.8343,0.00033,8.15717]
[1779465669960,22.84,76717.37,32.0,0.83345,0.00033,8.18377]
[1779465670967,22.84,76714.6,32.0,0.83255,0.00033,8.21198]
[1779465676003,22.83,76719.2,32.0,0.83414,0.00033,8.16212]
[1779465677009,22.83,76721.81,32.0,0.83502,0.00033,8.13438]
[1779465678017,22.83,76727.74,32.0,0.83699,0.00033,8.07184]
[1779465679024,22.83,76731.0,32.0,0.83806,0.00033,8.03766]
[1779465683407,22.83,76730.79,32.0,0.83801,0.00033,8.03924]
[1779465683476,22.83,76733.04,32.0,0.83875,0.00033,8.01541]
[1779465685066,22.83,76735.5,32.0,0.83957,0.00033,7.98923]
[1779465688087,22.82,76737.48,32.0,0.84023,0.00032,7.96798]
[1779465689094,22.82,76741.23,32.0,0.84145,0.00032,7.92848]
[1779465692115,22.82,76743.92,32.0,0.84245,0.00032,7.89178]
[1779465697149,22.82,76754.35,32.0,0.84579,0.00032,7.78213]
[1779465698157,22.82,76755.92,32.0,0.84628,0.00032,7.76573]
[1779465701178,22.82,76757.57,32.0,0.84681,0.00032,7.74812]
[1779465702185,22.82,76759.17,32.0,0.84731,0.00032,7.73146]
[1779465703192,22.82,76756.72,32.0,0.84655,0.00032,7.75701]
[1779465704199,22.82,76754.62,32.0,0.84588,0.00032,7.77917]
[1779465706212,22.82,76752.09,32.0,0.84507,0.00032,7.80591]
[1779465710241,22.82,76756.52,32.0,0.84647,0.00032,7.75961]
[1779465711248,22.82,76758.24,32.0,0.84702,0.00032,7.74135]
[1779465712255,22.82,76761.33,32.0,0.84801,0.00031,7.70842]
[1779465713520,22.82,76761.33,32.0,0.84801,0.00031,7.70842]
[1779465715168,22.82,76762.95,32.0,0.84853,0.00031,7.69082]
[1779465717681,22.82,76763.79,32.0,0.84881,0.00031,7.68142]
[1779465718297,22.82,76767.82,32.0,0.8501,0.00031,7.63816]
[1779465719083,22.82,76767.82,32.0,0.8501,0.00031,7.63816]
[1779465719274,22.82,76767.82,32.0,0.8501,0.00031,7.63816]
[1779465719601,22.81,76770.86,32.0,0.85106,0.00031,7.60581]
[1779465720311,22.81,76774.6,32.0,0.85223,0.00031,7.56617]
[1779465720665,22.81,76774.6,32.0,0.85223,0.00031,7.56617]
[1779465721318,22.81,76776.69,32.0,0.85289,0.00031,7.54389]
[1779465722325,22.81,76780.25,32.0,0.85399,0.00031,7.50624]
[1779465723522,22.81,76781.98,32.0,0.85453,0.00031,7.48784]
[1779465724342,22.81,76788.61,32.0,0.85655,0.0003,7.41815]
[1779465725349,22.81,76792.95,32.0,0.85786,0.0003,7.37259]
[1779465726356,22.81,76791.43,32.0,0.85741,0.0003,7.3884]
[1779465729377,22.81,76789.75,32.0,0.85691,0.0003,7.40567]
[1779465730587,22.81,76789.75,32.0,0.85691,0.0003,7.40567]
[1779465730384,22.81,76785.9,32.0,0.85575,0.0003,7.44586]
[1779465732473,22.81,76786.53,32.0,0.85594,0.0003,7.43909]
[1779465733405,22.81,76789.02,32.0,0.85671,0.0003,7.4127]
[1779465735419,22.81,76791.58,32.0,0.85749,0.0003,7.38567]
[1779465739447,22.8,76794.01,32.0,0.85822,0.0003,7.35996]
[1779465743475,22.8,76792.71,32.0,0.85784,0.0003,7.37344]
[1779465744482,22.8,76790.44,32.0,0.85715,0.0003,7.39714]
[1779465749517,22.8,76792.23,32.0,0.85772,0.0003,7.37747]
[1779465752537,22.8,76794.92,32.0,0.85867,0.0003,7.34048]
[1779465753545,22.8,76798.2,32.0,0.85965,0.0003,7.30618]
[1779465757573,22.8,76800.54,32.0,0.86034,0.0003,7.28195]
[1779465758579,22.8,76801.93,32.0,0.86075,0.0003,7.26751]
[1779465760152,22.8,76802.08,32.0,0.8608,0.0003,7.26604]
[1779465762609,22.8,76804.69,32.0,0.86156,0.0003,7.23912]
[1779465763166,22.8,76804.69,32.0,0.86156,0.0003,7.23912]
[1779465763615,22.8,76804.62,32.0,0.86153,0.0003,7.23999]
[1779465767642,22.8,76802.87,32.0,0.861,0.0003,7.25883]
[1779465768650,22.8,76799.75,32.0,0.86007,0.0003,7.29153]
[1779465769657,22.8,76796.91,32.0,0.85922,0.0003,7.32128]
[1779465771671,22.8,76798.58,32.0,0.85972,0.0003,7.30388]
[1779465772678,22.8,76800.3,32.0,0.86023,0.0003,7.28596]
[1779465773684,22.81,76802.2,32.0,0.86079,0.0003,7.26619]
[1779465774691,22.81,76804.63,32.0,0.86148,0.0003,7.24185]
[1779465776706,22.81,76806.09,32.0,0.86192,0.00029,7.22652]
[1779465779727,22.81,76807.53,32.0,0.86233,0.00029,7.21199]
[1779465780734,22.81,76805.18,32.0,0.86163,0.0003,7.23669]
[1779465781741,22.81,76800.3,32.0,0.86018,0.0003,7.28778]
[1779465786775,22.81,76800.94,32.0,0.86036,0.0003,7.28148]
[1779465789797,22.81,76798.76,32.0,0.8597,0.0003,7.3045]
[1779465790804,22.81,76790.04,32.0,0.85708,0.0003,7.39575]
[1779465791811,22.81,76793.48,32.0,0.85812,0.0003,7.35982]
[1779465792817,22.81,76795.21,32.0,0.85864,0.0003,7.34166]
[1779465796845,22.81,76800.52,32.0,0.86023,0.0003,7.28612]
[1779465799867,22.81,76802.69,32.0,0.86087,0.0003,7.2636]
[1779465801881,22.81,76798.99,32.0,0.85976,0.0003,7.30241]
[1779465803895,22.81,76796.39,32.0,0.85898,0.0003,7.32971]
[1779465804902,22.81,76793.99,32.0,0.85826,0.0003,7.35484]
[1779465806916,22.81,76795.66,32.0,0.85876,0.0003,7.33737]
[1779465808930,22.81,76797.1,32.0,0.85919,0.0003,7.32232]
[1779465811953,22.81,76798.88,32.0,0.85985,0.0003,7.29557]
[1779465812959,22.81,76803.77,32.0,0.8613,0.0003,7.24462]
[1779465817995,22.81,76804.5,32.0,0.86153,0.0003,7.23644]
[1779465819002,22.81,76802.77,32.0,0.86102,0.0003,7.25422]
[1779465820010,22.81,76800.68,32.0,0.86041,0.0003,7.27574]
[1779465825053,22.81,76801.12,32.0,0.86059,0.0003,7.26954]
[1779465829081,22.79,76802.91,32.0,0.8613,0.0003,7.24428]
[1779465833108,22.78,76804.62,32.0,0.86191,0.0003,7.22299]
[1779465838144,22.75,76803.62,32.0,0.86194,0.0003,7.22152]
[1779465840158,22.75,76801.91,32.0,0.86137,0.0003,7.24164]
[1779465844191,22.75,76804.02,32.0,0.86198,0.0003,7.22029]
[1779465845197,22.76,76805.55,32.0,0.86243,0.0003,7.20449]
[1779465850233,22.76,76805.35,32.0,0.86228,0.0003,7.20968]
[1779465855268,22.77,76804.84,32.0,0.8621,0.0003,7.216]
[1779465860303,22.77,76804.59,32.0,0.862,0.0003,7.21959]
[1779465865338,22.77,76804.66,32.0,0.86199,0.0003,7.21982]
[1779465869367,22.77,76808.64,32.0,0.86316,0.00029,7.17857]
[1779465870374,22.77,76811.76,32.0,0.86409,0.00029,7.14543]
[1779465875411,22.76,76809.18,32.0,0.86355,0.00029,7.16085]
[1779465876417,22.76,76805.93,32.0,0.86264,0.00029,7.19315]
[1779465878432,22.76,76802.12,32.0,0.8615,0.0003,7.23326]
[1779465883467,22.76,76802.62,32.0,0.86164,0.0003,7.22845]
[1779465888649,22.76,76802.82,32.0,0.86169,0.0003,7.22669]
[1779465888695,22.76,76800.85,32.0,0.86111,0.0003,7.24705]
[1779465889526,22.76,76797.92,32.0,0.86024,0.0003,7.27787]
[1779465893557,22.76,76790.54,32.0,0.85801,0.0003,7.35561]
[1779465894564,22.76,76789.06,32.0,0.85756,0.0003,7.37114]
[1779465897585,22.76,76785.82,32.0,0.85658,0.0003,7.40505]
[1779465898592,22.76,76783.27,32.0,0.85581,0.0003,7.43174]
[1779465900606,22.76,76785.44,32.0,0.85648,0.0003,7.40875]
[1779465901613,22.76,76790.75,32.0,0.85809,0.0003,7.35298]
[1779465902620,22.76,76792.29,32.0,0.85855,0.0003,7.33683]
[1779465903627,22.76,76794.37,32.0,0.85917,0.0003,7.31504]
[1779465905641,22.76,76792.21,32.0,0.85852,0.0003,7.33772]
[1779465908662,22.76,76790.49,32.0,0.85801,0.0003,7.35571]
[1779465909669,22.76,76787.51,32.0,0.85711,0.0003,7.38692]
[1779465914704,22.76,76786.34,32.0,0.85676,0.0003,7.39878]
[1779465919738,22.76,76785.91,32.0,0.85665,0.0003,7.40279]
[1779465924774,22.76,76786.86,32.0,0.85695,0.0003,7.39226]
[1779465926789,22.76,76784.74,32.0,0.85631,0.0003,7.41431]
[1779465927796,22.76,76769.86,32.0,0.85174,0.00031,7.5705]
[1779465928803,22.75,76767.21,32.0,0.85093,0.00031,7.59803]
[1779465929809,22.75,76769.87,32.0,0.85177,0.00031,7.56967]
[1779465933837,22.75,76768.05,32.0,0.85137,0.00031,7.57923]
[1779465938634,22.75,76768.3,32.0,0.85148,0.00031,7.57553]
[1779465938873,22.74,76764.11,32.0,0.85019,0.00031,7.61893]
[1779465939880,22.74,76760.14,32.0,0.84895,0.00031,7.66032]
[1779465941689,22.74,76750.71,32.0,0.84599,0.00032,7.7586]
[1779465941894,22.74,76747.07,32.0,0.84483,0.00032,7.79695]
[1779465945922,22.73,76745.54,32.0,0.84441,0.00032,7.81059]
[1779465947119,22.73,76745.54,32.0,0.84441,0.00032,7.81059]
[1779465947161,22.73,76745.54,32.0,0.84441,0.00032,7.81059]
[1779465947619,22.73,76745.54,32.0,0.84441,0.00032,7.81059]
[1779465947663,22.73,76744.95,32.0,0.84426,0.00032,7.81556]
[1779465948672,22.73,76744.95,32.0,0.84426,0.00032,7.81556]
[1779465948706,22.73,76736.95,32.0,0.84169,0.00033,7.8995]
[1779465949478,22.73,76736.95,32.0,0.84169,0.00033,7.8995]
[1779465949526,22.73,76728.12,32.0,0.83881,0.00033,7.99207]
[1779465949949,22.73,76720.54,32.0,0.83631,0.00033,8.07195]
[1779465952648,22.73,76720.79,32.0,0.83641,0.00033,8.0687]
[1779465958006,22.71,76722.33,32.0,0.83705,0.00033,8.04826]
[1779465961040,22.71,76725.72,32.0,0.83823,0.00033,8.01072]
[1779465964076,22.7,76723.74,32.0,0.83762,0.00033,8.03014]
[1779465965083,22.7,76718.4,32.0,0.83586,0.00033,8.08615]
[1779465967099,22.7,76722.79,32.0,0.83734,0.00033,8.03907]
[1779465968106,22.7,76734.57,32.0,0.84123,0.00033,7.91431]
[1779465969609,22.7,76734.57,32.0,0.84123,0.00033,7.91431]
[1779465969710,22.7,76741.47,32.0,0.8435,0.00032,7.84041]
[1779465970016,22.7,76741.47,32.0,0.8435,0.00032,7.84041]
[1779465971133,22.69,76747.42,32.0,0.84542,0.00032,7.77725]
[1779465972141,22.69,76746.06,32.0,0.845,0.00032,7.79128]
[1779465975162,22.69,76748.25,32.0,0.84573,0.00032,7.76709]
[1779465976652,22.69,76748.25,32.0,0.84573,0.00032,7.76709]
[1779465977176,22.69,76750.35,32.0,0.84644,0.00032,7.74381]
[1779465978183,22.69,76752.56,32.0,0.84716,0.00032,7.71995]
[1779465979527,22.69,76752.56,32.0,0.84716,0.00032,7.71995]
[1779465979666,22.69,76752.56,32.0,0.84716,0.00032,7.71995]
[1779465979768,22.68,76752.34,32.0,0.8471,0.00032,7.72177]
[1779465985232,22.68,76751.83,32.0,0.84703,0.00032,7.72421]
[1779465989260,22.67,76754.66,32.0,0.84798,0.00032,7.69241]
[1779465991274,22.67,76752.92,32.0,0.84758,0.00032,7.70165]
[1779465992931,22.67,76752.92,32.0,0.84758,0.00032,7.70165]
[1779465993288,22.67,76750.48,32.0,0.84683,0.00032,7.72653]
[1779465993950,22.67,76750.48,32.0,0.84683,0.00032,7.72653]
[1779465994295,22.67,76747.67,32.0,0.84593,0.00032,7.75623]
[1779465995302,22.66,76746.17,32.0,0.84548,0.00032,7.7711]
[1779465996310,22.66,76747.91,32.0,0.84606,0.00032,7.75216]
[1779465997587,22.66,76747.91,32.0,0.84606,0.00032,7.75216]
[1779465997636,22.66,76746.28,32.0,0.84555,0.00032,7.76889]
[1779465998436,22.66,76746.28,32.0,0.84555,0.00032,7.76889]
[1779465998537,22.66,76744.79,32.0,0.84508,0.00032,7.78444]
[1779466004366,22.66,76745.22,32.0,0.84526,0.00032,7.77851]
[1779466006379,22.65,76743.53,32.0,0.84473,0.00032,7.79595]
[1779466008513,22.65,76744.48,32.0,0.84504,0.00032,7.78567]
[1779466008861,22.65,76744.48,32.0,0.84504,0.00032,7.78567]
[1779466009526,22.65,76743.8,32.0,0.84484,0.00032,7.79225]
[1779466011270,22.65,76742.67,32.0,0.84449,0.00032,7.80375]
[1779466018292,22.65,76743.32,32.0,0.84473,0.00032,7.7957]
[1779466018465,22.65,76740.98,32.0,0.844,0.00032,7.81975]
[1779466019472,22.64,76734.65,32.0,0.84195,0.00033,7.88647]
[1779466020479,22.64,76730.1,32.0,0.84047,0.00033,7.93426]
[1779466022493,22.64,76728.35,32.0,0.83992,0.00033,7.95192]
[1779466026434,22.64,76728.1,32.0,0.83988,0.00033,7.95323]
[1779466026521,22.64,76726.18,32.0,0.83926,0.00033,7.9731]
[1779466027528,22.64,76723.85,32.0,0.8385,0.00033,7.99764]
[1779466028534,22.63,76720.31,32.0,0.83733,0.00033,8.03495]
[1779466030549,22.63,76718.6,32.0,0.83677,0.00033,8.05262]
[1779466035047,22.63,76718.36,32.0,0.83674,0.00033,8.05352]
[1779466035584,22.63,76722.61,32.0,0.83818,0.00033,8.00793]
[1779466036591,22.63,76727.43,32.0,0.83978,0.00033,7.95636]
[1779466037598,22.62,76729.35,32.0,0.84043,0.00033,7.93555]
[1779466040619,22.62,76730.96,32.0,0.841,0.00033,7.91718]
[1779466041235,22.62,76730.96,32.0,0.841,0.00033,7.91718]
[1779466046688,22.61,76730.8,32.0,0.84103,0.00033,7.91626]
[1779466049709,22.61,76726.13,32.0,0.83953,0.00033,7.96444]
[1779466050716,22.61,76722.47,32.0,0.83834,0.00033,8.00273]
[1779466054744,22.6,76718.77,32.0,0.8373,0.00033,8.03151]
[1779466057764,22.6,76716.89,32.0,0.8367,0.00033,8.05037]
[1779466060185,22.6,76717.03,32.0,0.83677,0.00033,8.04838]
[1779466061315,22.6,76718.5,32.0,0.83727,0.00033,8.03254]
[1779466065820,22.59,76722.32,32.0,0.83857,0.00033,7.99093]
[1779466066561,22.59,76722.32,32.0,0.83857,0.00033,7.99093]
[1779466066828,22.59,76725.47,32.0,0.83962,0.00033,7.95734]
[1779466067835,22.59,76729.97,32.0,0.84112,0.00033,7.9091]
[1779466068345,22.59,76729.97,32.0,0.84112,0.00033,7.9091]
[1779466074884,22.58,76729.84,32.0,0.84117,0.00033,7.90734]
[1779466075965,22.58,76729.84,32.0,0.84117,0.00033,7.90734]
[1779466075998,22.58,76713.86,32.0,0.83588,0.00034,8.07644]
[1779466076945,22.58,76713.86,32.0,0.83588,0.00034,8.07644]
[1779466076974,22.58,76716.62,32.0,0.83681,0.00033,8.04686]
[1779466080926,22.57,76715.1,32.0,0.83636,0.00034,8.06117]
[1779466082940,22.57,76716.72,32.0,0.83692,0.00033,8.04343]
[1779466087974,22.57,76716.06,32.0,0.83674,0.00033,8.04915]
[1779466094016,22.56,76715.98,32.0,0.83676,0.00033,8.04841]
[1779466095024,22.56,76712.54,32.0,0.83562,0.00034,8.08466]
[1779466096034,22.56,76705.74,32.0,0.83333,0.00034,8.15651]
[1779466097038,22.56,76703.63,32.0,0.83263,0.00034,8.1785]
[1779466098045,22.56,76700.06,32.0,0.83141,0.00034,8.21616]
[1779466099052,22.56,76697.63,32.0,0.83059,0.00034,8.24175]
[1779466100728,22.56,76697.63,32.0,0.83059,0.00034,8.24175]
[1779466100850,22.56,76697.63,32.0,0.83059,0.00034,8.24175]
[1779466101011,22.56,76697.63,32.0,0.83059,0.00034,8.24175]
[1779466100949,22.56,76696.68,32.0,0.83027,0.00034,8.25143]
[1779466101098,22.56,76696.68,32.0,0.83027,0.00034,8.25143]
[1779466101246,22.56,76696.68,32.0,0.83027,0.00034,8.25143]
[1779466101522,22.56,76696.68,32.0,0.83027,0.00034,8.25143]
[1779466101552,22.56,76694.6,32.0,0.82957,0.00034,8.27324]
[1779466102546,22.56,76694.6,32.0,0.82957,0.00034,8.27324]
[1779466102597,22.56,76689.92,32.0,0.82796,0.00035,8.32252]
[1779466103081,22.56,76693.37,32.0,0.82915,0.00034,8.28598]
[1779466104088,22.56,76698.79,32.0,0.83102,0.00034,8.22831]
[1779466107653,22.56,76699.77,32.0,0.83137,0.00034,8.21761]
[1779466108116,22.55,76701.36,32.0,0.83192,0.00034,8.20045]
[1779466111137,22.55,76698.87,32.0,0.83121,0.00034,8.21826]
[1779466112143,22.55,76700.83,32.0,0.83188,0.00034,8.19735]
[1779466115165,22.55,76698.38,32.0,0.83105,0.00034,8.22299]
[1779466116822,22.55,76698.38,32.0,0.83105,0.00034,8.22299]
[1779466116885,22.55,76698.38,32.0,0.83105,0.00034,8.22299]
[1779466116924,22.55,76701.44,32.0,0.83211,0.00034,8.19029]
[1779466117179,22.55,76706.89,32.0,0.83396,0.00034,8.13246]
[1779466118186,22.55,76711.18,32.0,0.83541,0.00034,8.08683]
[1779466120200,22.55,76706.08,32.0,0.83369,0.00034,8.14093]
[1779466121207,22.55,76699.04,32.0,0.8313,0.00034,8.21535]
[1779466122214,22.55,76701.47,32.0,0.83214,0.00034,8.18925]
[1779466123221,22.55,76703.64,32.0,0.83288,0.00034,8.1661]
[1779466125235,22.55,76705.13,32.0,0.83339,0.00034,8.15014]
[1779466127249,22.55,76708.92,32.0,0.83468,0.00034,8.10982]
[1779466128256,22.55,76711.59,32.0,0.8356,0.00034,8.08099]
[1779466130271,22.55,76709.22,32.0,0.8348,0.00034,8.10608]
[1779466131278,22.55,76706.23,32.0,0.8338,0.00034,8.13758]
[1779466136313,22.54,76705.33,32.0,0.83355,0.00034,8.1452]
[1779466141348,22.54,76709.85,32.0,0.83513,0.00034,8.09579]
[1779466142355,22.54,76712.18,32.0,0.83592,0.00034,8.07076]
[1779466144369,22.53,76714.78,32.0,0.83682,0.00034,8.04231]
[1779466146383,22.53,76716.92,32.0,0.83757,0.00033,8.01844]
[1779466150412,22.52,76715.33,32.0,0.8371,0.00033,8.03323]
[1779466151418,22.52,76711.75,32.0,0.83592,0.00034,8.07076]
[1779466152426,22.52,76709.06,32.0,0.83503,0.00034,8.09877]
[1779466153433,22.52,76707.5,32.0,0.83452,0.00034,8.11473]
[1779466155447,22.51,76704.48,32.0,0.83354,0.00034,8.14555]
[1779466156454,22.51,76701.63,32.0,0.83259,0.00034,8.17517]
[1779466157461,22.51,76699.83,32.0,0.832,0.00034,8.19359]
[1779466158468,22.51,76702.09,32.0,0.83278,0.00034,8.16918]
[1779466159474,22.51,76704.48,32.0,0.83362,0.00034,8.14307]
[1779466162496,22.5,76702.68,32.0,0.83305,0.00034,8.16088]
[1779466167531,22.49,76704.12,32.0,0.83364,0.00034,8.14214]
[1779466169545,22.49,76701.03,32.0,0.83263,0.00034,8.17369]
[1779466173573,22.48,76699.54,32.0,0.83232,0.00034,8.17918]
[1779466176605,22.48,76705.15,32.0,0.8343,0.00034,8.11735]
[1779466177612,22.47,76707.27,32.0,0.83503,0.00034,8.09414]
[1779466180633,22.47,76705.19,32.0,0.83439,0.00034,8.1145]
[1779466184661,22.46,76710.59,32.0,0.83629,0.00034,8.05446]
[1779466185668,22.46,76714.2,32.0,0.83752,0.00034,8.01541]
[1779466190703,22.45,76718.23,32.0,0.83895,0.00033,7.96996]
[1779466193724,22.45,76719.87,32.0,0.83954,0.00033,7.95113]
[1779466198759,22.44,76720.66,32.0,0.83987,0.00033,7.94051]
[1779466204801,22.44,76721.16,32.0,0.84011,0.00033,7.93269]
[1779466209838,22.43,76723.37,32.0,0.8409,0.00033,7.90703]
[1779466214873,22.42,76724.48,32.0,0.84133,0.00033,7.89324]
[1779466219996,22.42,76725.62,32.0,0.84175,0.00033,7.87956]
[1779466220095,22.42,76731.7,32.0,0.84376,0.00033,7.8142]
[1779466220393,22.42,76731.7,32.0,0.84376,0.00033,7.8142]
[1779466220993,22.42,76731.7,32.0,0.84376,0.00033,7.8142]
[1779466221094,22.42,76740.27,32.0,0.84656,0.00032,7.7223]
[1779466221420,22.42,76740.27,32.0,0.84656,0.00032,7.7223]
[1779466221922,22.42,76744.35,32.0,0.8479,0.00032,7.6782]
[1779466223937,22.41,76741.54,32.0,0.84702,0.00032,7.70734]
[1779466224946,22.41,76744.41,32.0,0.84796,0.00032,7.6762]
[1779466225952,22.41,76742.96,32.0,0.8475,0.00032,7.69127]
[1779466229980,22.41,76744.48,32.0,0.84804,0.00032,7.67332]
[1779466233001,22.4,76748.92,32.0,0.84963,0.00032,7.61639]
[1779466235015,22.4,76752.42,32.0,0.85076,0.00032,7.57833]
[1779466236023,22.4,76753.89,32.0,0.85124,0.00032,7.56235]
[1779466241062,22.4,76754.63,32.0,0.85153,0.00032,7.55253]
[1779466245090,22.39,76749.89,32.0,0.85005,0.00032,7.60225]
[1779466246097,22.39,76747.57,32.0,0.84931,0.00032,7.62677]
[1779466249652,22.39,76746.63,32.0,0.84907,0.00032,7.63481]
[1779466250104,22.39,76746.63,32.0,0.84907,0.00032,7.63481]
[1779466250125,22.38,76740.64,32.0,0.84716,0.00032,7.69824]
[1779466251132,22.38,76724.01,32.0,0.84173,0.00033,7.87589]
[1779466252139,22.38,76723.58,32.0,0.84161,0.00033,7.87987]
[1779466253146,22.38,76720.94,32.0,0.84075,0.00033,7.90752]
[1779466254153,22.38,76713.01,32.0,0.83811,0.00034,7.9921]
[1779466257173,22.38,76716.94,32.0,0.83947,0.00033,7.94872]
[1779466258414,22.37,76717.38,32.0,0.83963,0.00033,7.94362]
[1779466262210,22.37,76713.15,32.0,0.83826,0.00034,7.9874]
[1779466263216,22.37,76709.93,32.0,0.83719,0.00034,8.02145]
[1779466267244,22.36,76711.46,32.0,0.83776,0.00034,8.00319]
[1779466270265,22.36,76709.69,32.0,0.83721,0.00034,8.02077]
[1779466271272,22.36,76708.23,32.0,0.83673,0.00034,8.03593]
[1779466273286,22.36,76706.73,32.0,0.83624,0.00034,8.05135]
[1779466274293,22.36,76705.21,32.0,0.83573,0.00034,8.06747]
[1779466275300,22.35,76701.01,32.0,0.83431,0.00034,8.11227]
[1779466276307,22.35,76696.68,32.0,0.83283,0.00034,8.15845]
[1779466277314,22.35,76694.91,32.0,0.83223,0.00034,8.17716]
[1779466280334,22.35,76696.85,32.0,0.83293,0.00034,8.15547]
[1779466283356,22.35,76700.41,32.0,0.83417,0.00034,8.11648]
[1779466284363,22.35,76702.23,32.0,0.8348,0.00034,8.0967]
[1779466289398,22.34,76702.79,32.0,0.83505,0.00034,8.08891]
[1779466291411,22.34,76704.55,32.0,0.83581,0.00034,8.06065]
[1779466292418,22.34,76706.72,32.0,0.83656,0.00034,8.03685]
[1779466297454,22.33,76709.49,32.0,0.83758,0.00034,8.00471]
[1779466298461,22.33,76714.31,32.0,0.83922,0.00034,7.95251]
[1779466299468,22.33,76717.06,32.0,0.84015,0.00033,7.92254]
[1779466302489,22.32,76723.35,32.0,0.84229,0.00033,7.85361]
[1779466303496,22.32,76726.09,32.0,0.8432,0.00033,7.82392]
[1779466304824,22.32,76726.09,32.0,0.8432,0.00033,7.82392]
[1779466304867,22.32,76728.12,32.0,0.84389,0.00033,7.80156]
[1779466305309,22.32,76728.12,32.0,0.84389,0.00033,7.80156]
[1779466305510,22.32,76733.1,32.0,0.84552,0.00033,7.74809]
[1779466306517,22.32,76739.66,32.0,0.84767,0.00032,7.67712]
[1779466308106,22.32,76739.66,32.0,0.84767,0.00032,7.67712]
[1779466308122,22.32,76742.56,32.0,0.84863,0.00032,7.64512]
[1779466309537,22.32,76744.46,32.0,0.84927,0.00032,7.62405]
[1779466311551,22.31,76741.38,32.0,0.84829,0.00032,7.65647]
[1779466313566,22.31,76738.14,32.0,0.84727,0.00032,7.69056]
[1779466315904,22.31,76737.26,32.0,0.84699,0.00032,7.69961]
[1779466315920,22.31,76737.26,32.0,0.84699,0.00032,7.69961]
[1779466321855,22.31,76737.51,32.0,0.84713,0.00032,7.69498]
[1779466321894,22.3,76740.17,32.0,0.84802,0.00032,7.66563]
[1779466322630,22.3,76743.68,32.0,0.84916,0.00032,7.62759]
[1779466326658,22.3,76745.61,32.0,0.84981,0.00032,7.60574]
[1779466331692,22.3,76746.29,32.0,0.85007,0.00032,7.5972]
[1779466336728,22.29,76749.09,32.0,0.851,0.00032,7.56595]
[1779466337735,22.29,76751.3,32.0,0.85171,0.00032,7.54202]
[1779466342770,22.29,76752.29,32.0,0.85205,0.00032,7.53058]
[1779466343398,22.29,76752.29,32.0,0.85205,0.00032,7.53058]
[1779466344784,22.29,76755.17,32.0,0.85297,0.00032,7.49937]
[1779466345519,22.29,76755.17,32.0,0.85297,0.00032,7.49937]
[1779466345791,22.29,76755.39,32.0,0.85304,0.00032,7.49689]
[1779466349819,22.29,76758.12,32.0,0.85392,0.00032,7.46716]
[1779466352840,22.29,76760.11,32.0,0.85468,0.00031,7.43732]
[1779466357874,22.29,76761.62,32.0,0.85516,0.00031,7.42093]
[1779466359889,22.29,76765.61,32.0,0.85641,0.00031,7.37809]
[1779466360895,22.29,76767.2,32.0,0.8569,0.00031,7.36107]
[1779466361903,22.29,76768.98,32.0,0.85745,0.00031,7.34205]
[1779466364924,22.29,76766.87,32.0,0.85679,0.00031,7.36485]
[1779466365931,22.29,76765.26,32.0,0.85629,0.00031,7.38214]
[1779466368953,22.29,76767.0,32.0,0.85683,0.00031,7.36349]
[1779466370967,22.29,76769.35,32.0,0.85756,0.00031,7.33839]
[1779466371974,22.29,76771.05,32.0,0.85809,0.00031,7.32024]
[1779466373988,22.29,76772.38,32.0,0.85849,0.00031,7.30619]
[1779466376697,22.29,76773.36,32.0,0.85879,0.00031,7.2959]
[1779466377009,22.29,76778.97,32.0,0.86053,0.00031,7.23519]
[1779466378018,22.29,76780.88,32.0,0.86112,0.0003,7.21458]
[1779466379323,22.29,76780.88,32.0,0.86112,0.0003,7.21458]
[1779466379024,22.28,76779.55,32.0,0.86073,0.00031,7.2282]
[1779466380032,22.28,76775.38,32.0,0.85947,0.00031,7.27218]
[1779466384630,22.28,76776.01,32.0,0.85974,0.00031,7.26273]
[1779466385067,22.27,76779.17,32.0,0.86073,0.00031,7.22825]
[1779466386074,22.27,76781.08,32.0,0.86133,0.0003,7.2072]
[1779466389095,22.27,76782.62,32.0,0.86185,0.0003,7.18894]
[1779466391877,22.26,76783.68,32.0,0.8622,0.0003,7.17646]
[1779466392683,22.26,76783.92,32.0,0.86229,0.0003,7.17333]
[1779466392779,22.26,76783.92,32.0,0.86229,0.0003,7.17333]
[1779466393270,22.26,76783.92,32.0,0.86229,0.0003,7.17333]
[1779466393311,22.26,76791.72,32.0,0.86466,0.0003,7.08947]
[1779466394129,22.26,76795.83,32.0,0.8659,0.0003,7.04518]
[1779466396144,22.26,76797.45,32.0,0.8664,0.0003,7.02713]
[1779466401178,22.25,76798.72,32.0,0.86683,0.0003,7.01177]
[1779466402186,22.25,76797.15,32.0,0.86637,0.0003,7.02815]
[1779466407221,22.25,76796.57,32.0,0.86625,0.0003,7.03256]
[1779466412256,22.24,76796.25,32.0,0.86633,0.0003,7.02599]
[1779466417291,22.24,76795.5,32.0,0.86615,0.0003,7.03235]
[1779466422326,22.23,76796.02,32.0,0.86635,0.0003,7.02523]
[1779466427364,22.23,76796.62,32.0,0.86657,0.0003,7.01733]
[1779466428371,22.23,76798.19,32.0,0.86704,0.0003,7.0003]
[1779466433406,22.23,76797.15,32.0,0.86677,0.0003,7.01009]
[1779466438441,22.22,76796.24,32.0,0.86654,0.0003,7.01845]
[1779466441464,22.22,76787.08,32.0,0.86381,0.0003,7.11552]
[1779466442471,22.22,76779.43,32.0,0.86149,0.00031,7.19741]
[1779466443900,22.22,76779.43,32.0,0.86149,0.00031,7.19741]
[1779466444194,22.22,76779.43,32.0,0.86149,0.00031,7.19741]
[1779466444295,22.22,76777.1,32.0,0.86079,0.00031,7.22215]
[1779466444487,22.22,76774.95,32.0,0.86013,0.00031,7.24521]
[1779466445494,22.22,76773.02,32.0,0.85954,0.00031,7.26576]
[1779466447523,22.22,76774.41,32.0,0.85997,0.00031,7.25066]
[1779466447624,22.22,76776.03,32.0,0.86047,0.00031,7.23307]
[1779466448515,22.22,76779.91,32.0,0.86167,0.00031,7.19127]
[1779466449522,22.22,76783.83,32.0,0.86287,0.0003,7.14872]
[1779466450528,22.22,76786.31,32.0,0.86364,0.0003,7.12165]
[1779466455564,22.21,76787.18,32.0,0.86396,0.0003,7.11014]
[1779466456571,22.21,76789.77,32.0,0.86476,0.0003,7.08199]
[1779466457578,22.21,76796.25,32.0,0.86671,0.0003,7.01232]
[1779466458585,22.21,76798.06,32.0,0.86725,0.0003,6.99261]
[1779466463620,22.2,76799.86,32.0,0.86783,0.0003,6.97196]
[1779466468654,22.2,76799.17,32.0,0.86766,0.0003,6.97809]
[1779466470669,22.2,76801.06,32.0,0.86823,0.0003,6.95744]
[1779466472683,22.2,76802.7,32.0,0.86886,0.00029,6.93107]
[1779466477726,22.19,76802.06,32.0,0.86869,0.00029,6.937]
[1779466483768,22.19,76802.08,32.0,0.86873,0.00029,6.93576]
[1779466487796,22.19,76800.35,32.0,0.86823,0.0003,6.95354]
[1779466488802,22.19,76796.77,32.0,0.86718,0.0003,6.99156]
[1779466490817,22.19,76792.93,32.0,0.86605,0.0003,7.03211]
[1779466491824,22.19,76790.66,32.0,0.86537,0.0003,7.0561]
[1779466493838,22.19,76788.85,32.0,0.86485,0.0003,7.07481]
[1779466494845,22.19,76790.43,32.0,0.86533,0.0003,7.05755]
[1779466495852,22.18,76792.33,32.0,0.86591,0.0003,7.03689]
[1779466497866,22.18,76794.03,32.0,0.86644,0.0003,7.01809]
[1779466500887,22.18,76791.45,32.0,0.86569,0.0003,7.04483]
[1779466501894,22.18,76788.33,32.0,0.86478,0.0003,7.07742]
[1779466506930,22.17,76788.58,32.0,0.8649,0.0003,7.07292]
[1779466512972,22.17,76787.24,32.0,0.86456,0.0003,7.08502]
[1779466514986,22.17,76784.52,32.0,0.86376,0.0003,7.11339]
[1779466515993,22.16,76777.77,32.0,0.86172,0.00031,7.1854]
[1779466518439,22.16,76776.06,32.0,0.86121,0.00031,7.20309]
[1779466520024,22.16,76778.18,32.0,0.86187,0.00031,7.17999]
[1779466523045,22.16,76781.68,32.0,0.86295,0.0003,7.14198]
[1779466527073,22.16,76784.06,32.0,0.86371,0.0003,7.11533]
[1779466528080,22.16,76781.11,32.0,0.86282,0.0003,7.14654]
[1779466532109,22.15,76777.99,32.0,0.86205,0.00031,7.16978]
[1779466534122,22.15,76783.41,32.0,0.86373,0.0003,7.11054]
[1779466537144,22.15,76785.68,32.0,0.86446,0.0003,7.08486]
[1779466539158,22.14,76789.15,32.0,0.86553,0.0003,7.04681]
[1779466540165,22.14,76791.59,32.0,0.86627,0.0003,7.0203]
[1779466546211,22.14,76791.87,32.0,0.8664,0.0003,7.01541]
[1779466548222,22.14,76790.29,32.0,0.86595,0.0003,7.0317]
[1779466552057,22.13,76790.37,32.0,0.866,0.0003,7.02983]
[1779466552080,22.13,76790.37,32.0,0.866,0.0003,7.02983]
[1779466552343,22.13,76790.37,32.0,0.866,0.0003,7.02983]
[1779466552429,22.13,76780.47,32.0,0.86302,0.0003,7.13576]
[1779466553377,22.13,76747.67,32.0,0.85279,0.00032,7.48895]
[1779466553940,22.13,76747.67,32.0,0.85279,0.00032,7.48895]
[1779466553992,22.13,76747.67,32.0,0.85279,0.00032,7.48895]
[1779466554135,22.13,76747.67,32.0,0.85279,0.00032,7.48895]
[1779466554273,22.13,76745.54,32.0,0.85213,0.00032,7.51143]
[1779466555279,22.13,76742.24,32.0,0.85108,0.00032,7.54655]
[1779466556287,22.13,76740.44,32.0,0.85051,0.00032,7.56582]
[1779466556541,22.13,76740.44,32.0,0.85051,0.00032,7.56582]
[1779466557294,22.13,76736.2,32.0,0.84914,0.00033,7.61149]
[1779466558301,22.13,76733.47,32.0,0.84826,0.00033,7.64076]
[1779466560315,22.12,76727.88,32.0,0.84644,0.00033,7.70067]
[1779466561322,22.12,76725.98,32.0,0.84582,0.00033,7.7212]
[1779466564343,22.12,76728.0,32.0,0.84649,0.00033,7.69909]
[1779466565350,22.12,76730.44,32.0,0.84729,0.00033,7.67261]
[1779466566358,22.12,76732.71,32.0,0.84804,0.00033,7.648]
[1779466569379,22.12,76729.27,32.0,0.84691,0.00033,7.6853]
[1779466570386,22.12,76726.68,32.0,0.84606,0.00033,7.71333]
[1779466571393,22.12,76724.48,32.0,0.84533,0.00033,7.7371]
[1779466573408,22.12,76722.55,32.0,0.8447,0.00033,7.7578]
[1779466574414,22.12,76729.34,32.0,0.84694,0.00033,7.68411]
[1779466575355,22.12,76729.34,32.0,0.84694,0.00033,7.68411]
[1779466575421,22.12,76740.94,32.0,0.85072,0.00032,7.55847]
[1779466576428,22.12,76746.0,32.0,0.85235,0.00032,7.50387]
[1779466576552,22.12,76746.0,32.0,0.85235,0.00032,7.50387]
[1779466577436,22.12,76740.49,32.0,0.85058,0.00032,7.56335]
[1779466578402,22.12,76740.49,32.0,0.85058,0.00032,7.56335]
[1779466578442,22.12,76738.96,32.0,0.85009,0.00032,7.5797]
[1779466580456,22.12,76741.3,32.0,0.85086,0.00032,7.55392]
[1779466582470,22.12,76742.64,32.0,0.8513,0.00032,7.53905]
[1779466583477,22.12,76745.74,32.0,0.8523,0.00032,7.50534]
[1779466584484,22.12,76748.36,32.0,0.85315,0.00032,7.47688]
[1779466586498,22.12,76750.14,32.0,0.85372,0.00032,7.45747]
[1779466588512,22.12,76753.3,32.0,0.85473,0.00032,7.4232]
[1779466589519,22.12,76755.57,32.0,0.85545,0.00032,7.39867]
[1779466592540,22.12,76757.33,32.0,0.85613,0.00032,7.37148]
[1779466596568,22.12,76758.58,32.0,0.85651,0.00031,7.35828]
[1779466601602,22.12,76756.0,32.0,0.85568,0.00032,7.38657]
[1779466603617,22.12,76754.44,32.0,0.85519,0.00032,7.40352]
[1779466604624,22.12,76753.15,32.0,0.85478,0.00032,7.41748]
[1779466607647,22.12,76755.06,32.0,0.85538,0.00032,7.39689]
[1779466608571,22.12,76755.06,32.0,0.85538,0.00032,7.39689]
[1779466608791,22.12,76756.52,32.0,0.85584,0.00032,7.38115]
[1779466609662,22.12,76759.11,32.0,0.85666,0.00031,7.35322]
[1779466610670,22.12,76761.54,32.0,0.85742,0.00031,7.32705]
[1779466615704,22.12,76761.52,32.0,0.8574,0.00031,7.32789]
[1779466620741,22.12,76760.12,32.0,0.857,0.00031,7.34154]
[1779466625778,22.11,76761.38,32.0,0.85744,0.00031,7.32642]
[1779466627053,22.11,76761.38,32.0,0.85744,0.00031,7.32642]
[1779466627088,22.11,76761.38,32.0,0.85744,0.00031,7.32642]
[1779466632828,22.11,76759.52,32.0,0.85691,0.00031,7.3445]
[1779466635849,22.11,76761.13,32.0,0.85744,0.00031,7.32618]
[1779466636856,22.1,76762.96,32.0,0.85803,0.00031,7.30581]
[1779466641931,22.1,76762.47,32.0,0.85791,0.00031,7.31001]
[1779466642898,22.1,76759.42,32.0,0.85697,0.00031,7.34242]
[1779466643906,22.1,76751.09,32.0,0.85435,0.00032,7.43217]
[1779466644913,22.1,76748.93,32.0,0.85367,0.00032,7.45512]
[1779466650558,22.1,76748.41,32.0,0.85353,0.00032,7.45973]
[1779466650958,22.1,76752.5,32.0,0.85484,0.00032,7.41537]
[1779466654986,22.1,76749.8,32.0,0.8541,0.00032,7.43641]
[1779466659295,22.1,76749.79,32.0,0.8541,0.00032,7.4365]
[1779466661028,22.1,76747.68,32.0,0.85343,0.00032,7.45931]
[1779466662116,22.1,76747.68,32.0,0.85343,0.00032,7.45931]
[1779466664056,22.1,76749.67,32.0,0.85407,0.00032,7.43768]
[1779466665061,22.1,76753.17,32.0,0.85518,0.00032,7.39981]
[1779466666068,22.1,76758.39,32.0,0.85683,0.00031,7.34342]
[1779466667075,22.1,76763.32,32.0,0.85837,0.00031,7.29029]
[1779466669102,22.09,76766.55,32.0,0.85939,0.00031,7.25497]
[1779466670096,22.09,76770.27,32.0,0.86055,0.00031,7.21465]
[1779466672110,22.09,76775.75,32.0,0.86224,0.00031,7.15533]
[1779466673117,22.09,76778.94,32.0,0.86322,0.00031,7.12092]
[1779466675131,22.09,76780.39,32.0,0.86366,0.0003,7.10531]
[1779466677167,22.09,76780.41,32.0,0.86367,0.0003,7.10509]
[1779466678152,22.09,76784.89,32.0,0.86505,0.0003,7.05612]
[1779466681173,22.09,76786.54,32.0,0.86557,0.0003,7.03743]
[1779466683187,22.09,76784.61,32.0,0.86501,0.0003,7.05757]
[1779466685314,22.09,76783.35,32.0,0.86463,0.0003,7.07079]
[1779466688222,22.08,76779.38,32.0,0.86345,0.0003,7.1128]
[1779466691243,22.08,76776.78,32.0,0.86265,0.00031,7.14074]
[1779466696278,22.08,76776.47,32.0,0.86257,0.00031,7.14372]
[1779466698292,22.08,76774.97,32.0,0.86211,0.00031,7.15976]
[1779466699300,22.08,76770.45,32.0,0.86072,0.00031,7.20841]
[1779466703328,22.08,76772.36,32.0,0.86132,0.00031,7.18759]
[1779466704334,22.08,76774.64,32.0,0.86203,0.00031,7.16286]
[1779466709370,22.08,76775.61,32.0,0.86234,0.00031,7.1519]
[1779466711397,22.08,76766.98,32.0,0.85981,0.00031,7.23652]
[1779466712603,22.08,76764.78,32.0,0.85913,0.00031,7.26006]
[1779466713406,22.08,76758.77,32.0,0.85725,0.00031,7.32478]
[1779466714413,22.08,76753.34,32.0,0.85554,0.00032,7.38362]
[1779466716427,22.08,76747.58,32.0,0.8537,0.00032,7.44602]
[1779466718441,22.08,76753.82,32.0,0.85569,0.00032,7.37834]
[1779466719448,22.08,76757.1,32.0,0.85673,0.00032,7.34288]
[1779466720455,22.08,76755.1,32.0,0.85609,0.00032,7.3646]
[1779466721462,22.08,76752.99,32.0,0.85542,0.00032,7.38749]
[1779466726497,22.08,76754.86,32.0,0.85601,0.00032,7.36742]
[1779466727504,22.08,76756.79,32.0,0.85662,0.00032,7.34659]
[1779466728511,22.08,76760.26,32.0,0.85771,0.00031,7.30915]
[1779466729518,22.08,76765.14,32.0,0.85923,0.00031,7.25656]
[1779466730526,22.08,76766.72,32.0,0.85971,0.00031,7.2397]
[1779466732540,22.08,76768.2,32.0,0.86019,0.00031,7.22332]
[1779466733547,22.08,76769.89,32.0,0.86071,0.00031,7.2049]
[1779466738582,22.08,76769.39,32.0,0.86058,0.00031,7.2095]
[1779466741603,22.08,76771.98,32.0,0.8614,0.00031,7.18106]
[1779466742610,22.08,76774.71,32.0,0.86224,0.00031,7.15148]
[1779466744624,22.08,76777.04,32.0,0.86296,0.00031,7.12619]
[1779466745604,22.08,76777.04,32.0,0.86296,0.00031,7.12619]
[1779466748651,22.07,76779.92,32.0,0.86384,0.0003,7.09495]
[1779466753687,22.07,76781.51,32.0,0.86433,0.0003,7.07772]
[1779466758722,22.07,76779.61,32.0,0.86375,0.0003,7.09813]
[1779466759728,22.07,76775.38,32.0,0.86246,0.00031,7.14367]
[1779466760736,22.08,76773.75,32.0,0.86195,0.00031,7.16158]
[1779466763100,22.07,76773.44,32.0,0.86186,0.00031,7.16479]
[1779466763757,22.07,76769.99,32.0,0.8608,0.00031,7.20174]
[1779466764763,22.07,76766.94,32.0,0.85986,0.00031,7.23449]
[1779466765771,22.07,76765.4,32.0,0.85939,0.00031,7.2509]
[1779466770806,22.07,76765.54,32.0,0.85947,0.00031,7.24817]
[1779466772820,22.07,76764.05,32.0,0.85912,0.00031,7.25638]
[1779466774834,22.07,76759.78,32.0,0.85777,0.00031,7.30289]
[1779466775841,22.07,76758.15,32.0,0.85726,0.00031,7.32068]
[1779466779582,22.07,76756.5,32.0,0.85673,0.00032,7.33892]
[1779466780876,22.07,76749.29,32.0,0.85444,0.00032,7.41705]
[1779466782890,22.07,76747.15,32.0,0.85375,0.00032,7.44028]
[1779466785912,22.07,76745.17,32.0,0.85312,0.00032,7.46158]
[1779466786919,22.07,76746.71,32.0,0.85362,0.00032,7.44484]
[1779466790948,22.07,76748.56,32.0,0.85421,0.00032,7.42459]
[1779466795982,22.07,76748.31,32.0,0.85414,0.00032,7.42725]
[1779466800577,22.07,76749.87,32.0,0.85463,0.00032,7.41035]
[1779466806056,22.07,76749.35,32.0,0.85447,0.00032,7.41606]
[1779466811091,22.07,76749.69,32.0,0.85457,0.00032,7.4125]
[1779466813105,22.07,76751.19,32.0,0.85505,0.00032,7.39632]
[1779466817133,22.07,76756.38,32.0,0.85669,0.00032,7.34032]
[1779466818140,22.07,76760.14,32.0,0.85786,0.00031,7.29978]
[1779466819147,22.07,76762.72,32.0,0.85867,0.00031,7.27207]
[1779466820154,22.07,76764.47,32.0,0.85921,0.00031,7.25338]
[1779466821161,22.08,76761.87,32.0,0.85839,0.00031,7.28172]
[1779466825189,22.08,76766.13,32.0,0.8597,0.00031,7.23646]
[1779466826786,22.08,76770.0,32.0,0.86089,0.00031,7.19494]
[1779466828210,22.08,76772.34,32.0,0.86159,0.00031,7.17034]
[1779466829217,22.08,76773.72,32.0,0.86201,0.00031,7.15581]
[1779466832238,22.08,76775.44,32.0,0.86263,0.00031,7.13008]
[1779466833250,22.08,76775.44,32.0,0.86263,0.00031,7.13008]
[1779466838281,22.08,76778.09,32.0,0.86344,0.00031,7.10171]
[1779466839288,22.08,76780.95,32.0,0.86431,0.0003,7.0709]
[1779466843316,22.08,76784.39,32.0,0.86535,0.0003,7.03398]
[1779466845330,22.08,76785.94,32.0,0.86581,0.0003,7.01747]
[1779466848330,22.09,76786.12,32.0,0.86586,0.0003,7.01571]
[1779466848668,22.09,76786.12,32.0,0.86586,0.0003,7.01571]
[1779466849665,22.09,76786.15,32.0,0.86587,0.0003,7.01548]
[1779466849749,22.09,76790.37,32.0,0.86714,0.0003,6.97026]
[1779466850025,22.09,76790.37,32.0,0.86714,0.0003,6.97026]
[1779466850366,22.09,76796.78,32.0,0.86905,0.0003,6.90129]
[1779466851373,22.08,76800.42,32.0,0.87013,0.00029,6.86218]
[1779466855401,22.08,76801.7,32.0,0.87052,0.00029,6.84817]
[1779466858422,22.08,76803.8,32.0,0.87114,0.00029,6.82556]
[1779466859308,22.08,76803.8,32.0,0.87114,0.00029,6.82556]
[1779466859429,22.08,76805.24,32.0,0.87156,0.00029,6.81016]
[1779466860032,22.08,76805.24,32.0,0.87156,0.00029,6.81016]
[1779466860436,22.08,76807.38,32.0,0.87219,0.00029,6.78731]
[1779466861443,22.08,76809.59,32.0,0.87283,0.00029,6.76376]
[1779466862450,22.08,76814.68,32.0,0.8743,0.00029,6.70959]
[1779466863125,22.08,76814.68,32.0,0.8743,0.00029,6.70959]
[1779466863460,22.08,76819.21,32.0,0.8756,0.00029,6.66155]
[1779466864467,22.08,76821.03,32.0,0.87611,0.00029,6.64243]
[1779466867488,22.09,76819.69,32.0,0.87571,0.00029,6.65738]
[1779466868495,22.09,76822.04,32.0,0.87638,0.00028,6.63264]
[1779466873533,22.09,76822.08,32.0,0.87635,0.00028,6.63346]
[1779466875547,22.09,76820.03,32.0,0.87576,0.00029,6.65571]
[1779466876554,22.09,76817.49,32.0,0.87502,0.00029,6.68291]
[1779466877561,22.09,76820.43,32.0,0.87586,0.00029,6.65185]
[1779466878568,22.09,76823.72,32.0,0.87679,0.00028,6.61716]
[1779466879575,22.09,76826.78,32.0,0.87765,0.00028,6.585]
[1779466880582,22.09,76832.76,32.0,0.87933,0.00028,6.52206]
[1779466881588,22.1,76835.03,32.0,0.87995,0.00028,6.49849]
[1779466881910,22.1,76835.03,32.0,0.87995,0.00028,6.49849]
[1779466882267,22.1,76835.03,32.0,0.87995,0.00028,6.49849]
[1779466882596,22.1,76841.94,32.0,0.88185,0.00028,6.42612]
[1779466883788,22.1,76847.86,32.0,0.88346,0.00027,6.36447]
[1779466884039,22.1,76847.86,32.0,0.88346,0.00027,6.36447]
[1779466884619,22.1,76849.72,32.0,0.88395,0.00027,6.34561]
[1779466885822,22.1,76849.72,32.0,0.88395,0.00027,6.34561]
[1779466885618,22.1,76858.93,32.0,0.88644,0.00027,6.24951]
[1779466886053,22.1,76858.93,32.0,0.88644,0.00027,6.24951]
[1779466886625,22.1,76861.45,32.0,0.88711,0.00027,6.22305]
[1779466888581,22.1,76861.58,32.0,0.88715,0.00027,6.22154]
[1779466888639,22.1,76858.34,32.0,0.88629,0.00027,6.25518]
[1779466889660,22.1,76850.22,32.0,0.8841,0.00027,6.3399]
[1779466890668,22.1,76842.29,32.0,0.88191,0.00028,6.42382]
[1779466891670,22.1,76838.16,32.0,0.88088,0.00028,6.45964]
[1779466892074,22.1,76838.16,32.0,0.88088,0.00028,6.45964]
[1779466893684,22.1,76840.42,32.0,0.88148,0.00028,6.43681]
[1779466896663,22.11,76841.17,32.0,0.88166,0.00028,6.42994]
[1779466897714,22.11,76842.91,32.0,0.88212,0.00028,6.41269]
[1779466898024,22.11,76842.91,32.0,0.88212,0.00028,6.41269]
[1779466898721,22.11,76845.61,32.0,0.88284,0.00027,6.38487]
[1779466898896,22.11,76845.61,32.0,0.88284,0.00027,6.38487]
[1779466899728,22.11,76849.31,32.0,0.88385,0.00027,6.34619]
[1779466900735,22.11,76850.86,32.0,0.88428,0.00027,6.32961]
[1779466902023,22.11,76851.09,32.0,0.88434,0.00027,6.32741]
[1779466902547,22.11,76851.09,32.0,0.88434,0.00027,6.32741]
[1779466902752,22.11,76853.4,32.0,0.88497,0.00027,6.30291]
[1779466904021,22.11,76852.5,32.0,0.88474,0.00027,6.31204]
[1779466904763,22.11,76850.42,32.0,0.88418,0.00027,6.3335]
[1779466905770,22.11,76848.68,32.0,0.8837,0.00027,6.35192]
[1779466907784,22.11,76845.07,32.0,0.88271,0.00027,6.39011]
[1779466908583,22.11,76845.07,32.0,0.88271,0.00027,6.39011]
[1779466909798,22.11,76847.01,32.0,0.88323,0.00027,6.36996]
[1779466910042,22.11,76847.01,32.0,0.88323,0.00027,6.36996]
[1779466911812,22.11,76845.43,32.0,0.88279,0.00027,6.3868]
[1779466914604,22.11,76844.28,32.0,0.88247,0.00027,6.39908]
[1779466917314,22.11,76845.59,32.0,0.88282,0.00027,6.38559]
[1779466917854,22.11,76849.38,32.0,0.88386,0.00027,6.34594]
[1779466918861,22.11,76856.88,32.0,0.8859,0.00027,6.26716]
[1779466920720,22.11,76857.09,32.0,0.88596,0.00027,6.26474]
[1779466922048,22.11,76858.93,32.0,0.88646,0.00027,6.24508]
[1779466924904,22.11,76857.45,32.0,0.88608,0.00027,6.25987]
[1779466926646,22.11,76857.45,32.0,0.88608,0.00027,6.25987]
[1779466926735,22.11,76851.45,32.0,0.88448,0.00027,6.32203]
[1779466928024,22.11,76850.53,32.0,0.88423,0.00027,6.33167]
[1779466928931,22.1,76852.41,32.0,0.88476,0.00027,6.3113]
[1779466929938,22.1,76850.77,32.0,0.88432,0.00027,6.32817]
[1779466931405,22.1,76845.62,32.0,0.88293,0.00027,6.38143]
[1779466932959,22.1,76843.79,32.0,0.88242,0.00027,6.40119]
[1779466936987,22.11,76841.54,32.0,0.88176,0.00028,6.42643]
[1779466942022,22.11,76842.2,32.0,0.88193,0.00028,6.41966]
[1779466947057,22.1,76841.31,32.0,0.88175,0.00028,6.42673]
[1779466949367,22.1,76841.83,32.0,0.8819,0.00028,6.4208]
[1779466949404,22.1,76839.6,32.0,0.88131,0.00028,6.44334]
[1779466950079,22.1,76837.17,32.0,0.88064,0.00028,6.46895]
[1779466951067,22.1,76837.17,32.0,0.88064,0.00028,6.46895]
[1779466951086,22.1,76834.69,32.0,0.88007,0.00028,6.4869]
[1779466952093,22.1,76830.31,32.0,0.87885,0.00028,6.53313]
[1779466955114,22.1,76832.65,32.0,0.87951,0.00028,6.50811]
[1779466956121,22.1,76834.33,32.0,0.87998,0.00028,6.49027]
[1779466958135,22.1,76836.14,32.0,0.88049,0.00028,6.47103]
[1779466959142,22.1,76837.5,32.0,0.88087,0.00028,6.45665]
[1779466961156,22.1,76833.81,32.0,0.87986,0.00028,6.49503]
[1779466964178,22.1,76835.32,32.0,0.88025,0.00028,6.48028]
[1779466965185,22.1,76833.72,32.0,0.87979,0.00028,6.49754]
[1779466967199,22.1,76836.09,32.0,0.88043,0.00028,6.47331]
[1779466970220,22.1,76838.24,32.0,0.88102,0.00028,6.45099]
[1779466974248,22.1,76836.9,32.0,0.88064,0.00028,6.4655]
[1779466976262,22.1,76834.35,32.0,0.87993,0.00028,6.49234]
[1779466981298,22.1,76835.13,32.0,0.88015,0.00028,6.48385]
[1779466983320,22.1,76833.7,32.0,0.87975,0.00028,6.49889]
[1779466984325,22.1,76831.36,32.0,0.8791,0.00028,6.52356]
[1779466985332,22.1,76828.75,32.0,0.87837,0.00028,6.55108]
[1779466986342,22.1,76823.32,32.0,0.87683,0.00028,6.60848]
[1779466991377,22.1,76824.03,32.0,0.87707,0.00028,6.59979]
[1779466993390,22.1,76821.89,32.0,0.87648,0.00028,6.62159]
[1779466998426,22.09,76820.66,32.0,0.8762,0.00029,6.63207]
[1779467000440,22.09,76818.01,32.0,0.87546,0.00029,6.65973]
[1779467005475,22.09,76817.11,32.0,0.87523,0.00029,6.66792]
[1779467010509,22.08,76815.02,32.0,0.87471,0.00029,6.68735]
[1779467015545,22.07,76815.18,32.0,0.87498,0.00029,6.67362]
[1779467018566,22.06,76813.03,32.0,0.87442,0.00029,6.69428]
[1779467019258,22.06,76813.03,32.0,0.87442,0.00029,6.69428]
[1779467019572,22.06,76810.71,32.0,0.87377,0.00029,6.71824]
[1779467020580,22.06,76809.28,32.0,0.87337,0.00029,6.73313]
[1779467021587,22.06,76807.63,32.0,0.8729,0.00029,6.75036]
[1779467026622,22.05,76799.15,32.0,0.87046,0.0003,6.83905]
[1779467027628,22.05,76797.01,32.0,0.86984,0.0003,6.86147]
[1779467029172,22.05,76796.12,32.0,0.8696,0.0003,6.87047]
[1779467029224,22.05,76796.12,32.0,0.8696,0.0003,6.87047]
[1779467030650,22.05,76794.13,32.0,0.86903,0.0003,6.89073]
[1779467036693,22.04,76795.64,32.0,0.86957,0.0003,6.87129]
[1779467041728,22.03,76795.61,32.0,0.86963,0.0003,6.86903]
[1779467046975,22.03,76795.57,32.0,0.86968,0.0003,6.86742]
[1779467055962,22.02,76795.11,32.0,0.86967,0.0003,6.86768]
[1779467060137,22.01,76794.9,32.0,0.86963,0.0003,6.86926]
[1779467060861,22.01,76790.39,32.0,0.86828,0.0003,6.91761]
[1779467061868,22.01,76787.36,32.0,0.86738,0.0003,6.95008]
[1779467064889,22.01,76785.46,32.0,0.86682,0.0003,6.96998]
[1779467068030,22.01,76784.43,32.0,0.86652,0.0003,6.98062]
[1779467071938,22.01,76786.5,32.0,0.86731,0.0003,6.94887]
[1779467076973,22.01,76785.32,32.0,0.86698,0.0003,6.96048]
[1779467078987,22.0,76782.94,32.0,0.86628,0.0003,6.98566]
[1779467079994,22.0,76781.23,32.0,0.86577,0.0003,7.00383]
[1779467085029,22.0,76782.31,32.0,0.86613,0.0003,6.99076]
[1779467086036,22.0,76779.45,32.0,0.86527,0.0003,7.02134]
[1779467087043,22.0,76776.97,32.0,0.86452,0.00031,7.0478]
[1779467092078,21.99,76776.09,32.0,0.86431,0.00031,7.0555]
[1779467099127,21.99,76775.85,32.0,0.8643,0.00031,7.05555]
[1779467101515,21.99,76774.66,32.0,0.86395,0.00031,7.06804]
[1779467101658,21.99,76774.66,32.0,0.86395,0.00031,7.06804]
[1779467101674,21.98,76772.58,32.0,0.86333,0.00031,7.08974]
[1779467102148,21.98,76766.99,32.0,0.86161,0.00031,7.15025]
[1779467104038,21.98,76766.99,32.0,0.86161,0.00031,7.15025]
[1779467103158,21.98,76764.23,32.0,0.86076,0.00031,7.17966]
[1779467109442,21.98,76764.71,32.0,0.86092,0.00031,7.17406]
[1779467110204,21.98,76769.44,32.0,0.8624,0.00031,7.12231]
[1779467111801,21.98,76772.2,32.0,0.86327,0.00031,7.09195]
[1779467112218,21.98,76779.81,32.0,0.8656,0.0003,7.00969]
[1779467113225,21.98,76782.41,32.0,0.8664,0.0003,6.98121]
[1779467115239,21.98,76785.74,32.0,0.86742,0.0003,6.94475]
[1779467118260,21.98,76782.96,32.0,0.8666,0.0003,6.97406]
[1779467119267,21.97,76778.45,32.0,0.86524,0.0003,7.02254]
[1779467120273,21.97,76775.92,32.0,0.86447,0.00031,7.04964]
[1779467121281,21.97,76773.6,32.0,0.86377,0.00031,7.07441]
[1779467126317,21.97,76774.9,32.0,0.86422,0.00031,7.05847]
[1779467127324,21.97,76776.28,32.0,0.86465,0.00031,7.04318]
[1779467128331,21.97,76769.75,32.0,0.86266,0.00031,7.11349]
[1779467129338,21.97,76765.58,32.0,0.86137,0.00031,7.15834]
[1779467131352,21.96,76766.54,32.0,0.86183,0.00031,7.13869]
[1779467134373,21.96,76771.19,32.0,0.8633,0.00031,7.08689]
[1779467135380,21.96,76773.78,32.0,0.86411,0.00031,7.05839]
[1779467138401,21.95,76775.77,32.0,0.86476,0.00031,7.03541]
[1779467141422,21.95,76777.1,32.0,0.8652,0.00031,7.02004]
[1779467143436,21.95,76778.94,32.0,0.86577,0.0003,6.99953]
[1779467150485,21.95,76779.5,32.0,0.866,0.0003,6.99153]
[1779467155520,21.94,76780.05,32.0,0.8662,0.0003,6.98424]
[1779467156527,21.94,76782.91,32.0,0.86708,0.0003,6.95306]
[1779467157533,21.94,76786.96,32.0,0.86831,0.0003,6.9091]
[1779467162568,21.94,76786.12,32.0,0.86808,0.0003,6.91735]
[1779467163576,21.94,76787.54,32.0,0.86851,0.0003,6.90185]
[1779467165016,21.94,76787.54,32.0,0.86851,0.0003,6.90185]
[1779467166597,21.94,76790.89,32.0,0.86952,0.0003,6.86533]
[1779467167604,21.94,76792.62,32.0,0.87004,0.0003,6.84659]
[1779467168611,21.94,76794.04,32.0,0.87047,0.0003,6.83122]
[1779467170625,21.94,76796.3,32.0,0.87114,0.0003,6.80682]
[1779467172639,21.94,76794.57,32.0,0.87063,0.0003,6.82542]
[1779467173645,21.94,76792.7,32.0,0.87007,0.0003,6.84552]
[1779467175660,21.94,76794.28,32.0,0.87054,0.0003,6.82841]
[1779467176667,21.94,76795.61,32.0,0.87094,0.0003,6.81407]
[1779467177674,21.94,76797.12,32.0,0.87139,0.0003,6.79782]
[1779467182709,21.94,76797.45,32.0,0.87148,0.0003,6.79444]
[1779467187744,21.94,76798.18,32.0,0.87169,0.0003,6.7868]
[1779467189382,21.94,76797.06,32.0,0.87136,0.0003,6.79889]
[1779467194793,21.94,76796.63,32.0,0.87135,0.0003,6.79552]
[1779467195404,21.94,76796.63,32.0,0.87135,0.0003,6.79552]
[1779467200836,21.94,76797.87,32.0,0.8717,0.0003,6.78254]
[1779467205871,21.94,76797.53,32.0,0.87159,0.0003,6.78655]
[1779467206599,21.94,76797.53,32.0,0.87159,0.0003,6.78655]
[1779467211913,21.94,76799.84,32.0,0.87226,0.00029,6.76215]
[1779467212729,21.94,76799.84,32.0,0.87226,0.00029,6.76215]
[1779467217955,21.94,76800.53,32.0,0.87245,0.00029,6.75543]
[1779467222990,21.94,76801.27,32.0,0.87265,0.00029,6.74806]
[1779467223997,21.94,76804.81,32.0,0.87368,0.00029,6.71021]
[1779467226011,21.95,76806.17,32.0,0.87407,0.00029,6.69601]
[1779467229032,21.95,76807.44,32.0,0.87442,0.00029,6.68302]
[1779467229874,21.95,76807.44,32.0,0.87442,0.00029,6.68302]
[1779467230039,21.95,76808.77,32.0,0.8748,0.00029,6.66899]
[1779467231046,21.95,76811.83,32.0,0.8757,0.00029,6.63601]
[1779467235074,21.95,76810.36,32.0,0.87524,0.00029,6.65287]
[1779467236081,21.95,76808.03,32.0,0.87456,0.00029,6.67806]
[1779467241116,21.95,76805.39,32.0,0.87376,0.00029,6.70742]
[1779467242123,21.95,76802.38,32.0,0.87287,0.00029,6.73986]
[1779467247158,21.95,76804.15,32.0,0.87338,0.00029,6.72147]
[1779467251186,21.96,76810.14,32.0,0.87523,0.00029,6.64966]
[1779467252193,21.96,76814.04,32.0,0.87635,0.00029,6.60822]
[1779467257228,21.96,76814.42,32.0,0.87642,0.00029,6.60571]
[1779467259241,21.96,76817.55,32.0,0.8773,0.00029,6.57295]
[1779467261256,21.96,76820.76,32.0,0.87819,0.00028,6.53946]
[1779467263269,21.97,76823.17,32.0,0.87886,0.00028,6.51463]
[1779467268305,21.97,76824.43,32.0,0.87916,0.00028,6.5034]
[1779467271326,21.97,76822.93,32.0,0.8787,0.00028,6.52063]
[1779467277371,21.98,76822.25,32.0,0.87844,0.00028,6.53023]
[1779467282403,21.99,76822.06,32.0,0.87834,0.00028,6.53419]
[1779467287438,21.99,76821.83,32.0,0.87822,0.00028,6.53855]
[1779467292474,21.99,76821.05,32.0,0.87795,0.00028,6.54873]
[1779467293482,22.0,76818.8,32.0,0.8773,0.00029,6.57305]
[1779467294489,22.0,76815.16,32.0,0.87624,0.00029,6.6122]
[1779467295496,22.0,76813.32,32.0,0.87571,0.00029,6.63215]
[1779467296503,22.0,76811.55,32.0,0.87519,0.00029,6.65131]
[1779467297510,22.0,76807.64,32.0,0.87405,0.00029,6.69333]
[1779467301538,22.0,76805.46,32.0,0.87339,0.00029,6.71734]
[1779467306574,22.0,76805.73,32.0,0.87345,0.00029,6.71514]
[1779467308588,22.0,76807.47,32.0,0.87395,0.00029,6.69698]
[1779467311609,22.0,76809.45,32.0,0.87464,0.00029,6.6681]
[1779467312616,22.01,76813.01,32.0,0.87566,0.00029,6.63032]
[1779467314630,22.01,76814.67,32.0,0.87612,0.00029,6.61317]
[1779467317651,22.01,76816.99,32.0,0.87676,0.00029,6.58934]
[1779467318658,22.01,76819.93,32.0,0.8776,0.00029,6.55838]
[1779467319665,22.01,76821.49,32.0,0.87803,0.00028,6.54216]
[1779467324700,22.02,76821.82,32.0,0.87807,0.00028,6.5406]
[1779467330742,22.02,76822.26,32.0,0.87814,0.00028,6.53823]
[1779467331749,22.02,76824.17,32.0,0.87867,0.00028,6.51834]
[1779467333157,22.02,76824.17,32.0,0.87867,0.00028,6.51834]
[1779467333202,22.02,76825.51,32.0,0.87904,0.00028,6.50454]
[1779467334026,22.02,76825.51,32.0,0.87904,0.00028,6.50454]
[1779467334070,22.02,76825.99,32.0,0.87916,0.00028,6.49988]
[1779467335777,22.03,76829.19,32.0,0.88005,0.00028,6.4664]
[1779467336784,22.03,76831.0,32.0,0.88056,0.00028,6.44728]
[1779467340812,22.03,76832.41,32.0,0.8809,0.00028,6.43445]
[1779467341818,22.03,76834.06,32.0,0.88134,0.00028,6.41754]
[1779467342826,22.03,76838.4,32.0,0.88256,0.00028,6.37134]
[1779467343833,22.03,76840.79,32.0,0.88321,0.00028,6.34633]
[1779467344840,22.03,76842.1,32.0,0.88357,0.00027,6.33273]
[1779467347861,22.03,76848.01,32.0,0.88518,0.00027,6.27079]
[1779467351888,22.03,76849.3,32.0,0.88555,0.00027,6.25645]
[1779467356925,22.03,76848.94,32.0,0.88548,0.00027,6.25927]
[1779467359947,22.03,76853.72,32.0,0.88679,0.00027,6.20862]
[1779467361961,22.03,76850.95,32.0,0.88605,0.00027,6.23736]
[1779467366997,22.02,76855.83,32.0,0.88738,0.00027,6.18546]
[1779467372032,22.02,76854.34,32.0,0.88712,0.00027,6.19238]
[1779467377066,22.02,76854.16,32.0,0.88709,0.00027,6.19366]
[1779467382101,22.02,76858.7,32.0,0.88832,0.00027,6.14564]
[1779467383109,22.02,76859.96,32.0,0.88866,0.00027,6.13244]
[1779467386130,22.02,76857.76,32.0,0.88807,0.00027,6.15522]
[1779467391165,22.02,76857.66,32.0,0.88806,0.00027,6.1558]
[1779467396200,22.02,76858.42,32.0,0.88827,0.00027,6.14738]
[1779467401234,22.02,76858.23,32.0,0.88824,0.00027,6.14885]
[1779467406270,22.01,76858.1,32.0,0.88821,0.00027,6.14968]
[1779467409291,22.01,76860.74,32.0,0.88893,0.00027,6.12182]
[1779467414326,22.01,76860.77,32.0,0.88895,0.00027,6.12109]
[1779467421375,22.01,76861.14,32.0,0.88906,0.00027,6.1167]
[1779467424396,22.01,76862.68,32.0,0.88947,0.00027,6.10044]
[1779467428424,22.01,76864.44,32.0,0.88994,0.00026,6.08193]
[1779467430438,22.01,76862.42,32.0,0.88941,0.00027,6.10289]
[1779467431444,22.01,76861.03,32.0,0.88917,0.00027,6.10915]
[1779467434466,22.01,76865.27,32.0,0.89029,0.00026,6.06483]
[1779467435650,22.01,76865.27,32.0,0.89029,0.00026,6.06483]
[1779467435693,22.01,76865.27,32.0,0.89029,0.00026,6.06483]
[1779467435775,22.01,76865.27,32.0,0.89029,0.00026,6.06483]
[1779467435824,22.01,76866.91,32.0,0.89073,0.00026,6.0478]
[1779467436482,22.01,76871.06,32.0,0.89181,0.00026,6.00476]
[1779467438292,22.01,76871.06,32.0,0.89181,0.00026,6.00476]
[1779467438348,22.01,76875.15,32.0,0.89287,0.00026,5.96269]
[1779467438495,22.01,76878.52,32.0,0.89374,0.00026,5.9279]
[1779467439502,22.01,76880.37,32.0,0.89421,0.00026,5.90904]
[1779467440961,22.01,76881.95,32.0,0.89461,0.00026,5.89327]
[1779467441516,22.01,76884.48,32.0,0.89525,0.00026,5.86726]
[1779467443334,22.01,76884.48,32.0,0.89525,0.00026,5.86726]
[1779467444029,22.01,76883.99,32.0,0.89511,0.00026,5.87288]
[1779467444126,22.01,76883.96,32.0,0.8951,0.00026,5.87348]
[1779467445544,22.01,76882.07,32.0,0.89461,0.00026,5.89319]
[1779467448353,22.02,76877.91,32.0,0.89352,0.00026,5.9368]
[1779467449572,22.02,76872.61,32.0,0.89214,0.00026,5.99175]
[1779467450579,22.02,76870.88,32.0,0.89169,0.00026,6.00985]
[1779467455615,22.02,76871.08,32.0,0.89172,0.00026,6.00828]
[1779467456623,22.02,76874.05,32.0,0.8925,0.00026,5.97766]
[1779467457629,22.02,76880.99,32.0,0.89429,0.00026,5.90618]
[1779467458636,22.02,76883.33,32.0,0.89488,0.00026,5.88226]
[1779467460650,22.02,76882.2,32.0,0.89458,0.00026,5.89443]
[1779467461657,22.02,76880.4,32.0,0.89411,0.00026,5.91325]
[1779467466692,22.02,76879.9,32.0,0.89395,0.00026,5.91965]
[1779467471732,22.03,76875.2,32.0,0.89271,0.00026,5.96932]
[1779467472739,22.03,76873.27,32.0,0.8922,0.00026,5.98949]
[1779467473747,22.03,76870.68,32.0,0.89152,0.00026,6.01647]
[1779467475761,22.03,76860.01,32.0,0.8887,0.00027,6.12756]
[1779467476768,22.03,76862.62,32.0,0.88939,0.00027,6.10048]
[1779467477775,22.03,76864.1,32.0,0.88978,0.00026,6.08504]
[1779467478782,22.03,76866.32,32.0,0.89037,0.00026,6.06197]
[1779467484823,22.03,76866.32,32.0,0.89036,0.00026,6.06219]
[1779467489859,22.03,76867.72,32.0,0.89073,0.00026,6.04777]
[1779467490866,22.03,76870.15,32.0,0.89136,0.00026,6.02264]
[1779467495901,22.03,76871.53,32.0,0.89183,0.00026,6.00077]
[1779467496909,22.03,76873.51,32.0,0.89235,0.00026,5.98041]
[1779467501944,22.03,76873.91,32.0,0.89243,0.00026,5.97704]
[1779467502951,22.03,76877.07,32.0,0.89325,0.00026,5.94442]
[1779467503958,22.03,76882.06,32.0,0.89453,0.00026,5.89341]
[1779467506979,22.04,76883.69,32.0,0.89492,0.00026,5.87754]
[1779467512017,22.04,76887.66,32.0,0.89589,0.00025,5.83843]
[1779467517051,22.04,76886.8,32.0,0.89563,0.00025,5.84905]
[1779467522086,22.05,76888.29,32.0,0.89596,0.00025,5.83559]
[1779467527121,22.05,76887.38,32.0,0.89569,0.00025,5.84676]
[1779467532155,22.06,76885.63,32.0,0.8952,0.00025,5.86645]
[1779467534170,22.06,76886.94,32.0,0.89552,0.00025,5.85368]
[1779467538198,22.06,76885.68,32.0,0.89516,0.00025,5.86794]
[1779467543233,22.07,76885.76,32.0,0.89514,0.00025,5.86872]
[1779467544245,22.07,76887.06,32.0,0.89547,0.00025,5.85572]
[1779467545249,22.07,76894.19,32.0,0.89726,0.00025,5.78321]
[1779467546256,22.07,76892.53,32.0,0.89683,0.00025,5.80059]
[1779467547264,22.07,76890.77,32.0,0.89638,0.00025,5.81899]
[1779467548271,22.07,76885.8,32.0,0.89511,0.00025,5.87024]
[1779467550301,22.07,76884.1,32.0,0.89466,0.00026,5.88799]
[1779467551300,22.07,76882.95,32.0,0.89448,0.00026,5.89198]
[1779467556334,22.08,76880.84,32.0,0.89391,0.00026,5.91505]
[1779467557341,22.08,76879.02,32.0,0.89343,0.00026,5.93429]
[1779467562378,22.08,76878.91,32.0,0.89337,0.00026,5.93653]
[1779467564391,22.08,76880.5,32.0,0.89377,0.00026,5.92065]
[1779467565399,22.08,76882.27,32.0,0.89422,0.00026,5.90272]
[1779467570433,22.08,76882.77,32.0,0.89431,0.00026,5.89898]
[1779467575467,22.09,76882.84,32.0,0.89429,0.00026,5.89968]
[1779467578490,22.09,76880.94,32.0,0.89379,0.00026,5.92002]
[1779467583525,22.09,76883.02,32.0,0.89429,0.00026,5.8999]
[1779467584532,22.09,76885.26,32.0,0.89485,0.00026,5.87722]
[1779467586546,22.1,76888.05,32.0,0.89555,0.00025,5.84929]
[1779467591581,22.1,76888.98,32.0,0.89574,0.00025,5.8416]
[1779467596616,22.1,76887.69,32.0,0.89537,0.00025,5.85653]
[1779467600644,22.11,76885.86,32.0,0.89487,0.00025,5.87659]
[1779467601651,22.11,76882.65,32.0,0.89404,0.00026,5.90979]
[1779467603665,22.11,76881.07,32.0,0.89362,0.00026,5.92652]
[1779467605680,22.11,76876.05,32.0,0.89232,0.00026,5.97858]
[1779467606687,22.11,76871.09,32.0,0.89102,0.00026,6.02989]
[1779467607694,22.11,76868.51,32.0,0.89034,0.00026,6.05664]
[1779467613736,22.11,76867.83,32.0,0.89028,0.00026,6.05571]
[1779467618771,22.11,76865.74,32.0,0.88973,0.00026,6.07746]
[1779467620784,22.11,76861.88,32.0,0.88871,0.00027,6.11746]
[1779467625819,22.11,76861.28,32.0,0.88856,0.00027,6.12329]
[1779467628842,22.11,76857.33,32.0,0.88751,0.00027,6.16411]
[1779467630423,22.11,76857.33,32.0,0.88751,0.00027,6.16411]
[1779467630856,22.11,76852.82,32.0,0.8863,0.00027,6.21081]
[1779467631863,22.11,76850.4,32.0,0.88565,0.00027,6.23586]
[1779467637223,22.11,76849.83,32.0,0.88552,0.00027,6.24085]
[1779467637752,22.11,76849.79,32.0,0.88552,0.00027,6.24102]
[1779467638911,22.1,76852.25,32.0,0.8862,0.00027,6.21484]
[1779467642939,22.1,76850.28,32.0,0.88569,0.00027,6.23453]
[1779467643947,22.1,76846.2,32.0,0.88458,0.00027,6.27695]
[1779467645961,22.1,76843.16,32.0,0.88375,0.00027,6.30869]
[1779467646968,22.1,76838.24,32.0,0.88238,0.00028,6.36093]
[1779467647975,22.1,76835.91,32.0,0.88172,0.00028,6.38595]
[1779467648982,22.11,76833.56,32.0,0.88106,0.00028,6.41118]
[1779467652030,22.11,76832.91,32.0,0.88085,0.00028,6.41892]
[1779467658046,22.11,76833.09,32.0,0.88085,0.00028,6.41913]
[1779467663080,22.11,76833.02,32.0,0.88083,0.00028,6.41963]
[1779467666102,22.11,76836.37,32.0,0.88177,0.00028,6.38425]
[1779467668116,22.11,76834.88,32.0,0.88134,0.00028,6.40043]
[1779467672144,22.12,76833.36,32.0,0.88101,0.00028,6.40958]
[1779467677179,22.12,76833.66,32.0,0.88103,0.00028,6.40876]
[1779467683222,22.12,76833.49,32.0,0.88096,0.00028,6.41137]
[1779467688257,22.12,76833.59,32.0,0.88099,0.00028,6.41018]
[1779467694298,22.12,76833.7,32.0,0.88103,0.00028,6.40887]
[1779467699335,22.12,76833.79,32.0,0.88105,0.00028,6.40781]
[1779467704370,22.12,76833.59,32.0,0.881,0.00028,6.40979]
[1779467710412,22.12,76833.21,32.0,0.8809,0.00028,6.41363]
[1779467715447,22.12,76833.02,32.0,0.88085,0.00028,6.4155]
[1779467716454,22.12,76831.47,32.0,0.88042,0.00028,6.43179]
[1779467719475,22.12,76824.71,32.0,0.87852,0.00028,6.50288]
[1779467720481,22.12,76821.61,32.0,0.87765,0.00028,6.5355]
[1779467722496,22.12,76824.49,32.0,0.87846,0.00028,6.50513]
[1779467727537,22.12,76825.16,32.0,0.87864,0.00028,6.49847]
[1779467727593,22.12,76825.16,32.0,0.87864,0.00028,6.49847]
[1779467727638,22.12,76821.72,32.0,0.87765,0.00028,6.53518]
[1779467728235,22.12,76821.72,32.0,0.87765,0.00028,6.53518]
[1779467728274,22.12,76821.72,32.0,0.87765,0.00028,6.53518]
[1779467728556,22.12,76821.72,32.0,0.87765,0.00028,6.53518]
[1779467728604,22.12,76816.78,32.0,0.87624,0.00029,6.58778]
[1779467730555,22.13,76815.44,32.0,0.87584,0.00029,6.60241]
[1779467731202,22.13,76815.44,32.0,0.87584,0.00029,6.60241]
[1779467731563,22.13,76810.83,32.0,0.87463,0.00029,6.64325]
[1779467732015,22.13,76810.83,32.0,0.87463,0.00029,6.64325]
[1779467732569,22.13,76802.75,32.0,0.87227,0.00029,6.72934]
[1779467733576,22.13,76798.98,32.0,0.87116,0.0003,6.76954]
[1779467738626,22.13,76800.04,32.0,0.87148,0.00029,6.75805]
[1779467740640,22.13,76795.6,32.0,0.87017,0.0003,6.80539]
[1779467741647,22.13,76792.2,32.0,0.86916,0.0003,6.84158]
[1779467742654,22.13,76790.48,32.0,0.86865,0.0003,6.85982]
[1779467746682,22.12,76794.88,32.0,0.86998,0.0003,6.81207]
[1779467750710,22.12,76796.65,32.0,0.87052,0.0003,6.79272]
[1779467751717,22.12,76798.9,32.0,0.87119,0.0003,6.76861]
[1779467752725,22.12,76800.88,32.0,0.87177,0.00029,6.74744]
[1779467754739,22.12,76802.38,32.0,0.87222,0.00029,6.73141]
[1779467759774,22.12,76801.92,32.0,0.87208,0.00029,6.73631]
[1779467764808,22.12,76805.36,32.0,0.87309,0.00029,6.69974]
[1779467765816,22.12,76807.88,32.0,0.87382,0.00029,6.67298]
[1779467769844,22.12,76809.47,32.0,0.87427,0.00029,6.65649]
[1779467773872,22.12,76810.99,32.0,0.8747,0.00029,6.64086]
[1779467778907,22.13,76810.35,32.0,0.87449,0.00029,6.64837]
[1779467779913,22.13,76803.78,32.0,0.87258,0.00029,6.71839]
[1779467780921,22.13,76799.79,32.0,0.8714,0.00029,6.76095]
[1779467781928,22.13,76797.54,32.0,0.87074,0.0003,6.78493]
[1779467783942,22.13,76800.86,32.0,0.87172,0.00029,6.74939]
[1779467787970,22.13,76804.76,32.0,0.87287,0.00029,6.70781]
[1779467793005,22.13,76805.9,32.0,0.87332,0.00029,6.68762]
[1779467798040,22.13,76805.76,32.0,0.87327,0.00029,6.6895]
[1779467802068,22.13,76800.26,32.0,0.87165,0.00029,6.74837]
[1779467803075,22.13,76798.87,32.0,0.87124,0.0003,6.76318]
[1779467808110,22.13,76799.2,32.0,0.87134,0.00029,6.75957]
[1779467810124,22.13,76800.7,32.0,0.87178,0.00029,6.74357]
[1779467811131,22.13,76808.64,32.0,0.8741,0.00029,6.65908]
[1779467812138,22.13,76811.04,32.0,0.87479,0.00029,6.63372]
[1779467817173,22.13,76810.34,32.0,0.87462,0.00029,6.64008]
[1779467822208,22.12,76810.2,32.0,0.87462,0.00029,6.64002]
[1779467822909,22.12,76810.2,32.0,0.87462,0.00029,6.64002]
[1779467823521,22.12,76810.2,32.0,0.87462,0.00029,6.64002]
[1779467823622,22.12,76813.38,32.0,0.87556,0.00029,6.60568]
[1779467824221,22.12,76821.23,32.0,0.8778,0.00028,6.52251]
[1779467825229,22.12,76823.61,32.0,0.87848,0.00028,6.4972]
[1779467829257,22.12,76825.53,32.0,0.87899,0.00028,6.47843]
[1779467835299,22.12,76826.55,32.0,0.8793,0.00028,6.46683]
[1779467835911,22.12,76826.55,32.0,0.8793,0.00028,6.46683]
[1779467836305,22.12,76828.37,32.0,0.87981,0.00028,6.44756]
[1779467839489,22.12,76828.45,32.0,0.87984,0.00028,6.44663]
[1779467840334,22.12,76830.98,32.0,0.88055,0.00028,6.41988]
[1779467841993,22.12,76831.66,32.0,0.88074,0.00028,6.41271]
[1779467845368,22.12,76834.39,32.0,0.88153,0.00028,6.38271]
[1779467847383,22.12,76838.58,32.0,0.88272,0.00028,6.33788]
[1779467848390,22.12,76843.99,32.0,0.88421,0.00027,6.28082]
[1779467849396,22.11,76845.65,32.0,0.88468,0.00027,6.26318]
[1779467853424,22.11,76847.21,32.0,0.88525,0.00027,6.23765]
[1779467854026,22.11,76847.21,32.0,0.88525,0.00027,6.23765]
[1779467854432,22.11,76847.86,32.0,0.88543,0.00027,6.23064]
[1779467857452,22.11,76852.75,32.0,0.88677,0.00027,6.17899]
[1779467862488,22.11,76853.43,32.0,0.88698,0.00027,6.17116]
[1779467868529,22.11,76853.47,32.0,0.88701,0.00027,6.1699]
[1779467871551,22.1,76856.25,32.0,0.88777,0.00027,6.14052]
[1779467872558,22.1,76859.32,32.0,0.88859,0.00027,6.10846]
[1779467875579,22.1,76861.38,32.0,0.88915,0.00027,6.08688]
[1779467876589,22.1,76863.51,32.0,0.88971,0.00026,6.06475]
[1779467881624,22.1,76864.22,32.0,0.8899,0.00026,6.05746]
[1779467883638,22.1,76866.34,32.0,0.89046,0.00026,6.03555]
[1779467886658,22.1,76869.48,32.0,0.89128,0.00026,6.00328]
[1779467891694,22.11,76869.75,32.0,0.89133,0.00026,6.00103]
[1779467892447,22.11,76869.75,32.0,0.89133,0.00026,6.00103]
[1779467894044,22.11,76870.5,32.0,0.89153,0.00026,5.99349]
[1779467894715,22.11,76870.64,32.0,0.89156,0.00026,5.99216]
[1779467899749,22.11,76870.54,32.0,0.89152,0.00026,5.99372]
[1779467900757,22.11,76869.07,32.0,0.89113,0.00026,6.009]
[1779467905792,22.11,76869.94,32.0,0.89135,0.00026,6.00046]
[1779467910827,22.11,76870.86,32.0,0.89158,0.00026,5.99146]
[1779467916869,22.11,76869.88,32.0,0.89143,0.00026,5.99406]
[1779467921903,22.11,76868.91,32.0,0.89116,0.00026,6.0046]
[1779467926941,22.11,76862.55,32.0,0.88947,0.00027,6.07074]
[1779467931974,22.11,76862.41,32.0,0.88944,0.00027,6.07214]
[1779467932981,22.11,76860.52,32.0,0.88894,0.00027,6.09172]
[1779467939022,22.11,76861.04,32.0,0.88908,0.00027,6.08611]
[1779467940042,22.11,76862.92,32.0,0.88958,0.00027,6.06659]
[1779467944529,22.11,76861.96,32.0,0.88933,0.00027,6.07655]
[1779467945065,22.11,76852.55,32.0,0.88681,0.00027,6.17432]
[1779467946072,22.11,76844.58,32.0,0.88465,0.00027,6.25738]
[1779467947079,22.11,76841.47,32.0,0.8838,0.00027,6.28968]
[1779467952114,22.11,76840.42,32.0,0.88355,0.00028,6.29917]
[1779467956142,22.11,76838.88,32.0,0.88316,0.00028,6.31401]
[1779467958155,22.1,76834.94,32.0,0.88209,0.00028,6.35471]
[1779467963194,22.1,76835.16,32.0,0.8822,0.00028,6.35042]
[1779467966215,22.1,76830.57,32.0,0.88095,0.00028,6.39756]
[1779467968229,22.09,76827.14,32.0,0.88,0.00028,6.43327]
[1779467973264,22.09,76827.38,32.0,0.8802,0.00028,6.42223]
[1779467978301,22.09,76826.62,32.0,0.88,0.00028,6.42959]
[1779467983336,22.09,76826.95,32.0,0.88016,0.00028,6.42369]
[1779467989377,22.08,76826.62,32.0,0.88011,0.00028,6.4258]
[1779467995419,22.08,76825.79,32.0,0.87991,0.00028,6.4332]
[1779468001462,22.07,76825.74,32.0,0.87997,0.00028,6.43092]
[1779468004400,22.07,76824.97,32.0,0.87977,0.00028,6.43813]
[1779468005122,22.07,76825.04,32.0,0.87981,0.00028,6.43692]
[1779468006040,22.07,76825.04,32.0,0.87981,0.00028,6.43692]
[1779468005490,22.07,76824.69,32.0,0.87972,0.00028,6.44015]
[1779468010525,22.07,76825.74,32.0,0.88003,0.00028,6.42851]
[1779468013546,22.07,76828.1,32.0,0.8807,0.00028,6.40355]
[1779468014553,22.07,76829.56,32.0,0.88112,0.00028,6.38772]
[1779468015560,22.06,76831.13,32.0,0.88157,0.00028,6.37076]
[1779468020595,22.06,76835.61,32.0,0.88286,0.00028,6.32168]
[1779468021602,22.06,76839.05,32.0,0.88382,0.00028,6.2852]
[1779468024623,22.06,76840.99,32.0,0.88438,0.00027,6.26399]
[1779468029659,22.05,76842.46,32.0,0.88482,0.00027,6.24731]
[1779468034694,22.05,76842.51,32.0,0.88498,0.00027,6.23739]
[1779468039729,22.05,76845.29,32.0,0.88577,0.00027,6.20716]
[1779468045771,22.05,76846.03,32.0,0.886,0.00027,6.1983]
[1779468050806,22.04,76845.86,32.0,0.88599,0.00027,6.199]
[1779468059873,22.04,76845.27,32.0,0.88587,0.00027,6.20354]
[1779468060880,22.04,76836.82,32.0,0.88355,0.00028,6.29204]
[1779468062894,22.04,76835.09,32.0,0.88309,0.00028,6.30959]
[1779468063901,22.04,76837.59,32.0,0.88379,0.00028,6.28295]
[1779468065915,22.03,76841.17,32.0,0.88479,0.00027,6.24475]
[1779468070951,22.03,76841.44,32.0,0.8849,0.00027,6.2407]
[1779468072965,22.03,76843.03,32.0,0.88534,0.00027,6.22354]
[1779468073972,22.03,76847.07,32.0,0.88645,0.00027,6.181]
[1779468075986,22.03,76851.28,32.0,0.8876,0.00027,6.13667]
[1779468081036,22.03,76851.83,32.0,0.88776,0.00027,6.13036]
[1779468086073,22.03,76854.92,32.0,0.88861,0.00027,6.0976]
[1779468087080,22.03,76857.6,32.0,0.88932,0.00027,6.06963]
[1779468092115,22.03,76858.15,32.0,0.8896,0.00027,6.05565]
[1779468095136,22.03,76856.83,32.0,0.88925,0.00027,6.06938]
[1779468096143,22.03,76854.83,32.0,0.88871,0.00027,6.0902]
[1779468100171,22.03,76856.39,32.0,0.88913,0.00027,6.0738]
[1779468105206,22.03,76852.27,32.0,0.88803,0.00027,6.11663]
[1779468106213,22.02,76850.61,32.0,0.88758,0.00027,6.13387]
[1779468112255,22.02,76851.23,32.0,0.88777,0.00027,6.12674]
[1779468117302,22.02,76852.1,32.0,0.88802,0.00027,6.11712]
[1779468118309,22.02,76854.18,32.0,0.88858,0.00027,6.09534]
[1779468121330,22.02,76852.28,32.0,0.88807,0.00027,6.11499]
[1779468125359,22.02,76854.25,32.0,0.88861,0.00027,6.09407]
[1779468131214,22.02,76855.24,32.0,0.88888,0.00027,6.08355]
[1779468133414,22.02,76856.55,32.0,0.88924,0.00027,6.06974]
[1779468138451,22.02,76857.64,32.0,0.88953,0.00027,6.05831]
[1779468144494,22.02,76856.57,32.0,0.88924,0.00027,6.06939]
[1779468149529,22.02,76856.93,32.0,0.88934,0.00027,6.0655]
[1779468155572,22.02,76857.06,32.0,0.88951,0.00027,6.05586]
[1779468160608,22.02,76856.4,32.0,0.88933,0.00027,6.06264]
[1779468162622,22.02,76853.37,32.0,0.88852,0.00027,6.09417]
[1779468163628,22.02,76850.48,32.0,0.88775,0.00027,6.12427]
[1779468168665,22.02,76849.84,32.0,0.88759,0.00027,6.13038]
[1779468173700,22.02,76849.14,32.0,0.88741,0.00027,6.13708]
[1779468178735,22.01,76848.15,32.0,0.88716,0.00027,6.14681]
[1779468183770,22.01,76848.49,32.0,0.88727,0.00027,6.14254]
[1779468188805,22.01,76848.4,32.0,0.88726,0.00027,6.14285]
[1779468192833,22.01,76845.81,32.0,0.88657,0.00027,6.16948]
[1779468193840,22.01,76837.85,32.0,0.8844,0.00028,6.2529]
[1779468194847,22.01,76834.91,32.0,0.88359,0.00028,6.28369]
[1779468196861,22.01,76834.82,32.0,0.88358,0.00028,6.28405]
[1779468197868,22.01,76832.96,32.0,0.88307,0.00028,6.30333]
[1779468198875,22.01,76830.87,32.0,0.88249,0.00028,6.32506]
[1779468199882,22.01,76824.98,32.0,0.88084,0.00028,6.38743]
[1779468204917,22.01,76823.6,32.0,0.88045,0.00028,6.40209]
[1779468207939,22.01,76820.81,32.0,0.87966,0.00028,6.43161]
[1779468208946,22.01,76818.34,32.0,0.87896,0.00029,6.4578]
[1779468213981,22.0,76819.11,32.0,0.87932,0.00028,6.44089]
[1779468218009,22.0,76814.87,32.0,0.87811,0.00029,6.4857]
[1779468227072,22.0,76815.25,32.0,0.87824,0.00029,6.48073]
[1779468232108,22.0,76815.14,32.0,0.87823,0.00029,6.48143]
[1779468233115,22.0,76816.78,32.0,0.8787,0.00029,6.46392]
[1779468238150,22.0,76816.28,32.0,0.87856,0.00029,6.46891]
[1779468240164,22.0,76818.49,32.0,0.8792,0.00028,6.44533]
[1779468245199,22.0,76819.85,32.0,0.87959,0.00028,6.4308]
[1779468246206,22.0,76821.94,32.0,0.88018,0.00028,6.40863]
[1779468247213,22.0,76827.7,32.0,0.88181,0.00028,6.34724]
[1779468252248,21.99,76827.96,32.0,0.88193,0.00028,6.34284]
[1779468256275,21.99,76826.05,32.0,0.88139,0.00028,6.36301]
[1779468261311,21.99,76826.02,32.0,0.88138,0.00028,6.36373]
[1779468266346,22.0,76826.48,32.0,0.88149,0.00028,6.35926]
[1779468271381,22.0,76826.65,32.0,0.88166,0.00028,6.34963]
[1779468275138,22.0,76826.02,32.0,0.88148,0.00028,6.35646]
[1779468275435,22.0,76826.03,32.0,0.88147,0.00028,6.35653]
[1779468279739,22.0,76825.25,32.0,0.88125,0.00028,6.36502]
[1779468280217,22.0,76825.25,32.0,0.88125,0.00028,6.36502]
[1779468280307,22.0,76819.41,32.0,0.87959,0.00028,6.42696]
[1779468280699,22.0,76819.41,32.0,0.87959,0.00028,6.42696]
[1779468281191,22.0,76819.41,32.0,0.87959,0.00028,6.42696]
[1779468281273,22.0,76814.51,32.0,0.8782,0.00029,6.47891]
[1779468282022,22.0,76814.51,32.0,0.8782,0.00029,6.47891]
[1779468283469,22.0,76811.13,32.0,0.87723,0.00029,6.5147]
[1779468285483,22.0,76814.88,32.0,0.87831,0.00029,6.47456]
[1779468287496,22.0,76813.49,32.0,0.87792,0.00029,6.48919]
[1779468292532,22.0,76813.28,32.0,0.87787,0.00029,6.49093]
[1779468298574,21.99,76813.03,32.0,0.87782,0.00029,6.49303]
[1779468302602,21.99,76814.42,32.0,0.87822,0.00029,6.4779]
[1779468303609,21.99,76816.46,32.0,0.87881,0.00029,6.45615]
[1779468304616,21.99,76818.17,32.0,0.8793,0.00028,6.43796]
[1779468307033,21.99,76819.52,32.0,0.87968,0.00028,6.42362]
[1779468307107,21.99,76823.71,32.0,0.88087,0.00028,6.37922]
[1779468307773,21.99,76823.71,32.0,0.88087,0.00028,6.37922]
[1779468311348,21.99,76826.03,32.0,0.88152,0.00028,6.35492]
[1779468315171,21.99,76827.22,32.0,0.88186,0.00028,6.34188]
[1779468319031,21.99,76827.76,32.0,0.88205,0.00028,6.33481]
[1779468319132,21.99,76829.37,32.0,0.88252,0.00028,6.31716]
[1779468319720,21.99,76831.15,32.0,0.88301,0.00028,6.29837]
[1779468321209,21.99,76831.15,32.0,0.88301,0.00028,6.29837]
[1779468321310,21.99,76833.19,32.0,0.88357,0.00028,6.27722]
[1779468321735,21.99,76834.54,32.0,0.88395,0.00028,6.263]
[1779468323724,21.99,76834.68,32.0,0.88398,0.00028,6.26174]
[1779468325184,21.99,76834.66,32.0,0.88397,0.00028,6.26217]
[1779468330798,21.99,76834.12,32.0,0.88382,0.00028,6.26794]
[1779468336056,21.99,76833.3,32.0,0.88374,0.00028,6.26732]
[1779468336358,21.99,76833.3,32.0,0.88374,0.00028,6.26732]
[1779468336840,21.99,76823.84,32.0,0.88111,0.00028,6.36674]
[1779468337847,21.99,76820.72,32.0,0.88024,0.00028,6.39941]
[1779468340868,21.98,76817.97,32.0,0.87949,0.00028,6.42727]
[1779468345902,21.98,76818.34,32.0,0.87964,0.00028,6.42149]
[1779468348858,21.98,76818.32,32.0,0.87964,0.00028,6.42168]
[1779468348890,21.98,76818.32,32.0,0.87964,0.00028,6.42168]
[1779468350322,21.98,76817.22,32.0,0.87932,0.00029,6.43336]
[1779468350423,21.98,76812.38,32.0,0.87794,0.00029,6.48472]
[1779468352022,21.98,76812.88,32.0,0.87809,0.00029,6.4794]
[1779468352091,21.98,76812.88,32.0,0.87809,0.00029,6.4794]
[1779468352952,21.98,76817.16,32.0,0.87932,0.00029,6.43372]
[1779468353959,21.98,76820.4,32.0,0.88024,0.00028,6.39931]
[1779468356473,21.98,76821.11,32.0,0.88044,0.00028,6.39185]
[1779468358434,21.98,76821.8,32.0,0.88063,0.00028,6.38458]
[1779468358771,21.98,76822.0,32.0,0.88069,0.00028,6.38251]
[1779468358994,21.98,76819.47,32.0,0.87997,0.00028,6.4094]
[1779468360001,21.98,76817.67,32.0,0.87945,0.00029,6.42857]
[1779468364028,21.98,76819.88,32.0,0.88008,0.00028,6.40514]
[1779468368057,21.98,76821.55,32.0,0.88055,0.00028,6.38759]
[1779468370254,21.98,76821.5,32.0,0.88054,0.00028,6.38818]
[1779468371078,21.98,76825.97,32.0,0.88179,0.00028,6.34098]
[1779468371741,21.98,76825.97,32.0,0.88179,0.00028,6.34098]
[1779468372049,21.98,76825.97,32.0,0.88179,0.00028,6.34098]
[1779468372389,21.98,76825.97,32.0,0.88179,0.00028,6.34098]
[1779468372417,21.98,76829.78,32.0,0.88285,0.00028,6.30091]
[1779468373092,21.98,76835.84,32.0,0.88454,0.00028,6.23701]
[1779468373772,21.98,76835.84,32.0,0.88454,0.00028,6.23701]
[1779468374099,21.98,76842.26,32.0,0.8863,0.00027,6.16973]
[1779468375106,21.98,76847.94,32.0,0.88785,0.00027,6.11005]
[1779468376113,21.98,76849.7,32.0,0.88833,0.00027,6.09157]
[1779468377121,21.98,76853.9,32.0,0.88945,0.00027,6.04773]
[1779468378128,21.98,76858.21,32.0,0.8906,0.00027,6.00287]
[1779468379134,21.98,76860.82,32.0,0.89131,0.00026,5.97526]
[1779468380142,21.98,76862.87,32.0,0.89186,0.00026,5.95356]
[1779468385177,21.97,76862.75,32.0,0.89188,0.00026,5.95298]
[1779468388198,21.97,76867.76,32.0,0.8932,0.00026,5.90058]
[1779468389143,21.97,76867.76,32.0,0.8932,0.00026,5.90058]
[1779468389205,21.97,76875.59,32.0,0.89524,0.00026,5.81972]
[1779468390212,21.97,76876.84,32.0,0.89556,0.00026,5.80668]
[1779468392026,21.97,76877.05,32.0,0.89574,0.00026,5.79621]
[1779468392226,21.97,76878.86,32.0,0.89621,0.00026,5.77748]
[1779468393233,21.97,76880.84,32.0,0.89672,0.00026,5.75704]
[1779468396254,21.97,76876.06,32.0,0.8955,0.00026,5.80588]
[1779468397261,21.97,76872.0,32.0,0.89446,0.00026,5.84754]
[1779468400284,21.97,76870.57,32.0,0.8941,0.00026,5.86162]
[1779468405464,21.97,76870.38,32.0,0.89402,0.00026,5.86495]
[1779468406331,21.97,76864.42,32.0,0.89244,0.00026,5.92726]
[1779468407338,21.97,76868.2,32.0,0.89343,0.00026,5.88838]
[1779468408344,21.97,76872.56,32.0,0.89457,0.00026,5.8431]
[1779468409352,21.97,76874.99,32.0,0.8952,0.00026,5.81786]
[1779468412372,21.97,76876.3,32.0,0.89555,0.00026,5.80387]
[1779468417407,21.97,76875.53,32.0,0.8953,0.00026,5.81389]
[1779468419422,21.98,76873.12,32.0,0.89466,0.00026,5.83952]
[1779468420429,21.98,76870.69,32.0,0.89402,0.00026,5.86495]
[1779468426472,21.98,76867.38,32.0,0.89311,0.00026,5.90098]
[1779468427480,21.98,76864.86,32.0,0.89244,0.00026,5.92731]
[1779468432514,21.98,76863.48,32.0,0.89213,0.00026,5.93956]
[1779468437549,21.97,76863.08,32.0,0.89208,0.00026,5.94159]
[1779468442584,21.97,76863.45,32.0,0.89215,0.00026,5.93872]
[1779468447618,21.97,76864.29,32.0,0.89238,0.00026,5.92983]
[1779468452654,21.97,76864.07,32.0,0.8925,0.00026,5.92188]
[1779468457690,21.96,76863.34,32.0,0.89236,0.00026,5.92749]
[1779468462725,21.96,76863.14,32.0,0.89235,0.00026,5.92759]
[1779468468767,21.95,76864.26,32.0,0.89271,0.00026,5.9136]
[1779468473802,21.95,76862.92,32.0,0.8924,0.00026,5.92562]
[1779468477829,21.95,76856.92,32.0,0.89085,0.00027,5.98641]
[1779468480851,21.94,76858.58,32.0,0.89133,0.00027,5.96769]
[1779468482865,21.94,76860.78,32.0,0.89193,0.00026,5.94395]
[1779468486893,21.94,76863.56,32.0,0.89271,0.00026,5.91348]
[1779468491928,21.93,76862.88,32.0,0.89258,0.00026,5.91869]
[1779468496964,21.93,76863.19,32.0,0.8927,0.00026,5.91361]
[1779468501998,21.92,76863.41,32.0,0.89281,0.00026,5.90953]
[1779468504014,21.92,76865.75,32.0,0.89344,0.00026,5.88456]
[1779468509048,21.92,76866.11,32.0,0.89357,0.00026,5.87926]
[1779468512069,21.92,76868.66,32.0,0.89439,0.00026,5.84375]
[1779468513076,21.91,76871.0,32.0,0.895,0.00026,5.8193]
[1779468515090,21.91,76876.72,32.0,0.89649,0.00026,5.75987]
[1779468520126,21.91,76877.37,32.0,0.89667,0.00026,5.75246]
[1779468525161,21.91,76877.47,32.0,0.89672,0.00026,5.75069]
[1779468530196,21.91,76877.67,32.0,0.89679,0.00026,5.7479]
[1779468532210,21.91,76874.68,32.0,0.89603,0.00026,5.77838]
[1779468536238,21.91,76872.44,32.0,0.89547,0.00026,5.80071]
[1779468540266,21.9,76869.12,32.0,0.89463,0.00026,5.83413]
[1779468545301,21.9,76864.58,32.0,0.89347,0.00026,5.87982]
[1779468546308,21.9,76861.96,32.0,0.89279,0.00026,5.90673]
[1779468547315,21.9,76860.43,32.0,0.8924,0.00026,5.9223]
[1779468549329,21.9,76859.0,32.0,0.89204,0.00026,5.93642]
[1779468554363,21.89,76858.98,32.0,0.89209,0.00026,5.93457]
[1779468559399,21.89,76859.84,32.0,0.89237,0.00026,5.9233]
[1779468563427,21.88,76861.41,32.0,0.89282,0.00026,5.90548]
[1779468565441,21.88,76863.59,32.0,0.89341,0.00026,5.88216]
[1779468570476,21.88,76866.45,32.0,0.8942,0.00026,5.85092]
[1779468573496,21.88,76869.04,32.0,0.89502,0.00026,5.81516]
[1779468578532,21.87,76869.65,32.0,0.89521,0.00026,5.80776]
[1779468583567,21.87,76869.35,32.0,0.89516,0.00026,5.80974]
[1779468587595,21.87,76871.48,32.0,0.89573,0.00026,5.78685]
[1779468589609,21.87,76872.99,32.0,0.89613,0.00026,5.77089]
[1779468594645,21.87,76873.91,32.0,0.89639,0.00026,5.76058]
[1779468599679,21.86,76874.92,32.0,0.89667,0.00026,5.74936]
[1779468601897,21.86,76875.3,32.0,0.89677,0.00026,5.74515]
[1779468602701,21.86,76876.94,32.0,0.8972,0.00026,5.72812]
[1779468603708,21.86,76879.86,32.0,0.89794,0.00025,5.69798]
[1779468604715,21.86,76881.84,32.0,0.89845,0.00025,5.67758]
[1779468606729,21.86,76883.93,32.0,0.89898,0.00025,5.65605]
[1779468607736,21.86,76888.03,32.0,0.90001,0.00025,5.61409]
[1779468609753,21.86,76890.07,32.0,0.90052,0.00025,5.59336]
[1779468611766,21.86,76891.56,32.0,0.90089,0.00025,5.57832]
[1779468615794,21.86,76889.95,32.0,0.90048,0.00025,5.59504]
[1779468619425,21.86,76891.22,32.0,0.90079,0.00025,5.58226]
[1779468622844,21.86,76893.07,32.0,0.90125,0.00025,5.56371]
[1779468623851,21.86,76895.51,32.0,0.90185,0.00025,5.53899]
[1779468628887,21.87,76896.57,32.0,0.9021,0.00025,5.52887]
[1779468631908,21.87,76898.71,32.0,0.90274,0.00025,5.4995]
[1779468636944,21.87,76899.32,32.0,0.90287,0.00025,5.49419]
[1779468637951,21.87,76900.85,32.0,0.90324,0.00024,5.47889]
[1779468642986,21.87,76901.61,32.0,0.9034,0.00024,5.47217]
[1779468648021,21.87,76900.86,32.0,0.90319,0.00024,5.48071]
[1779468653056,21.88,76901.87,32.0,0.90342,0.00024,5.47138]
[1779468657083,21.88,76900.45,32.0,0.90305,0.00025,5.48649]
[1779468658090,21.88,76898.94,32.0,0.90268,0.00025,5.50194]
[1779468662121,21.88,76900.75,32.0,0.90311,0.00025,5.48418]
[1779468663128,21.88,76902.3,32.0,0.90349,0.00024,5.46868]
[1779468664135,21.88,76903.5,32.0,0.90377,0.00024,5.45675]
[1779468667156,21.88,76905.22,32.0,0.90418,0.00024,5.44]
[1779468670177,21.88,76907.44,32.0,0.9047,0.00024,5.41832]
[1779468672190,21.88,76909.95,32.0,0.90529,0.00024,5.3936]
[1779468673198,21.88,76911.52,32.0,0.90566,0.00024,5.37814]
[1779468678233,21.89,76912.14,32.0,0.90578,0.00024,5.37352]
[1779468683269,21.89,76914.39,32.0,0.90628,0.00024,5.35261]
[1779468684276,21.89,76915.57,32.0,0.90655,0.00024,5.34116]
[1779468687297,21.9,76918.49,32.0,0.90722,0.00024,5.31313]
[1779468688304,21.9,76921.77,32.0,0.90798,0.00024,5.28088]
[1779468689311,21.9,76923.42,32.0,0.90836,0.00023,5.26495]
[1779468691325,21.9,76921.98,32.0,0.90812,0.00024,5.27225]
[1779468693340,21.9,76920.54,32.0,0.90776,0.00024,5.28752]
[1779468697367,21.91,76921.71,32.0,0.90799,0.00024,5.27775]
[1779468702403,21.91,76922.11,32.0,0.90802,0.00024,5.2762]
[1779468704418,21.92,76918.55,32.0,0.90716,0.00024,5.31261]
[1779468708446,21.92,76915.59,32.0,0.90641,0.00024,5.34391]
[1779468710460,21.92,76912.37,32.0,0.90562,0.00024,5.37695]
[1779468711466,21.92,76910.36,32.0,0.90513,0.00024,5.39748]
[1779468715495,21.93,76908.52,32.0,0.90466,0.00024,5.41724]
[1779468721537,21.93,76909.03,32.0,0.90473,0.00024,5.41418]
[1779468724562,21.93,76907.37,32.0,0.90431,0.00024,5.43171]
[1779468726576,21.93,76909.05,32.0,0.9047,0.00024,5.41538]
[1779468728590,21.94,76911.5,32.0,0.90528,0.00024,5.39139]
[1779468733625,21.94,76912.53,32.0,0.90549,0.00024,5.38269]
[1779468738660,21.94,76912.09,32.0,0.90534,0.00024,5.3887]
[1779468743826,21.95,76912.46,32.0,0.9054,0.00024,5.38623]
[1779468743696,21.95,76910.99,32.0,0.90504,0.00024,5.40127]
[1779468744703,21.95,76908.22,32.0,0.90437,0.00024,5.42934]
[1779468745710,21.95,76907.05,32.0,0.90408,0.00024,5.44134]
[1779468748731,21.95,76908.86,32.0,0.9045,0.00024,5.42384]
[1779468752759,21.95,76907.65,32.0,0.9043,0.00024,5.42895]
[1779468754773,21.95,76905.65,32.0,0.90381,0.00024,5.44955]
[1779468755780,21.95,76903.78,32.0,0.90335,0.00024,5.46858]
[1779468760815,21.96,76903.15,32.0,0.90317,0.00024,5.47585]
[1779468761822,21.96,76900.46,32.0,0.90251,0.00025,5.50317]
[1779468766857,21.96,76902.0,32.0,0.90287,0.00024,5.48837]
[1779468768871,21.96,76903.4,32.0,0.9032,0.00024,5.47458]
[1779468773908,21.96,76903.76,32.0,0.90326,0.00024,5.47196]
[1779468778943,21.96,76903.23,32.0,0.90311,0.00024,5.47826]
[1779468783981,21.97,76903.97,32.0,0.90327,0.00024,5.47175]
[1779468785995,21.97,76905.76,32.0,0.9037,0.00024,5.45416]
[1779468788010,21.97,76907.56,32.0,0.90412,0.00024,5.43655]
[1779468791031,21.97,76910.01,32.0,0.90469,0.00024,5.41276]
[1779468794052,21.97,76911.55,32.0,0.90504,0.00024,5.39823]
[1779468796066,21.97,76913.41,32.0,0.90548,0.00024,5.38024]
[1779468801101,21.98,76913.78,32.0,0.90553,0.00024,5.3782]
[1779468806137,21.98,76914.97,32.0,0.90577,0.00024,5.36798]
[1779468811171,21.99,76915.06,32.0,0.90587,0.00024,5.36073]
[1779468814192,21.99,76916.74,32.0,0.90625,0.00024,5.34499]
[1779468815200,21.99,76918.68,32.0,0.9067,0.00024,5.32604]
[1779468816207,21.99,76920.62,32.0,0.90715,0.00024,5.30715]
[1779468821242,21.99,76917.15,32.0,0.90628,0.00024,5.34375]
[1779468822248,22.0,76914.08,32.0,0.90554,0.00024,5.37472]
[1779468828291,22.0,76913.45,32.0,0.90534,0.00024,5.38286]
[1779468832319,22.0,76915.15,32.0,0.90572,0.00024,5.3671]
[1779468837353,22.01,76915.2,32.0,0.9057,0.00024,5.36818]
[1779468842389,22.01,76916.82,32.0,0.90604,0.00024,5.35366]
[1779468844403,22.01,76914.51,32.0,0.90548,0.00024,5.37736]
[1779468845409,22.01,76911.96,32.0,0.90486,0.00024,5.40313]
[1779468847424,22.01,76910.74,32.0,0.90455,0.00024,5.41585]
[1779468849438,22.01,76907.83,32.0,0.90383,0.00024,5.44549]
[1779468850445,22.02,76906.24,32.0,0.90344,0.00024,5.46165]
[1779468855480,22.02,76905.77,32.0,0.90331,0.00024,5.46727]
[1779468860514,22.02,76905.7,32.0,0.90327,0.00024,5.46888]
[1779468864543,22.02,76903.16,32.0,0.90263,0.00024,5.49513]
[1779468867564,22.02,76904.35,32.0,0.90291,0.00024,5.48363]
[1779468872602,22.02,76905.1,32.0,0.9032,0.00024,5.46881]
[1779468877652,22.03,76904.62,32.0,0.90306,0.00024,5.47455]
[1779468882680,22.03,76905.03,32.0,0.90314,0.00024,5.47131]
[1779468887715,22.03,76905.14,32.0,0.90315,0.00024,5.47058]
[1779468888721,22.03,76907.56,32.0,0.90376,0.00024,5.44562]
[1779468889729,22.03,76909.91,32.0,0.90434,0.00024,5.42178]
[1779468893757,22.02,76912.31,32.0,0.90494,0.00024,5.39673]
[1779468898792,22.02,76913.6,32.0,0.90528,0.00024,5.38274]
[1779468903826,22.02,76914.56,32.0,0.90553,0.00024,5.37214]
[1779468906848,22.02,76912.89,32.0,0.90513,0.00024,5.38863]
[1779468911882,22.02,76912.56,32.0,0.90506,0.00024,5.3916]
[1779468912890,22.02,76909.44,32.0,0.90431,0.00024,5.42272]
[1779468917926,22.02,76908.26,32.0,0.90404,0.00024,5.43392]
[1779468925982,22.01,76908.94,32.0,0.90423,0.00024,5.42604]
[1779468926988,22.01,76911.65,32.0,0.90489,0.00024,5.3988]
[1779468931016,22.01,76913.38,32.0,0.90543,0.00024,5.37318]
[1779468933030,22.01,76915.05,32.0,0.90583,0.00024,5.35646]
[1779468938066,22.01,76915.46,32.0,0.90593,0.00024,5.35233]
[1779468943101,22.01,76916.06,32.0,0.90608,0.00024,5.34632]
[1779468948136,22.01,76915.78,32.0,0.90601,0.00024,5.34908]
[1779468953171,22.01,76915.2,32.0,0.90587,0.00024,5.35481]
[1779468958205,22.01,76914.52,32.0,0.90571,0.00024,5.3615]
[1779468963242,22.01,76913.87,32.0,0.90556,0.00024,5.36789]
[1779468968278,22.01,76913.29,32.0,0.90543,0.00024,5.37348]
[1779468973313,22.01,76911.98,32.0,0.90512,0.00024,5.38633]
[1779468974320,22.01,76906.43,32.0,0.90378,0.00024,5.44183]
[1779468975327,22.01,76902.15,32.0,0.90273,0.00024,5.4847]
[1779468976334,22.01,76890.01,32.0,0.89973,0.00025,5.60722]
[1779468977573,22.01,76888.45,32.0,0.89935,0.00025,5.62268]
[1779468978348,22.01,76886.63,32.0,0.8989,0.00025,5.64078]
[1779468980362,22.01,76882.7,32.0,0.89793,0.00025,5.67995]
[1779468983383,22.0,76877.58,32.0,0.89666,0.00026,5.7308]
[1779468987411,22.0,76879.98,32.0,0.89733,0.00026,5.70399]
[1779468988418,22.0,76881.82,32.0,0.89781,0.00025,5.68465]
[1779468994063,21.99,76882.12,32.0,0.89806,0.00025,5.67143]
[1779468994460,21.99,76878.96,32.0,0.89728,0.00026,5.70275]
[1779468999494,21.98,76878.56,32.0,0.89725,0.00026,5.70417]
[1779469004530,21.98,76879.16,32.0,0.89746,0.00026,5.6954]
[1779469009564,21.97,76879.16,32.0,0.89753,0.00026,5.69281]
[1779469014600,21.96,76878.26,32.0,0.89736,0.00026,5.69943]
[1779469016614,21.96,76879.87,32.0,0.8978,0.00025,5.68191]
[1779469017620,21.96,76881.5,32.0,0.89823,0.00025,5.66474]
[1779469020642,21.96,76879.2,32.0,0.89768,0.00026,5.68685]
[1779469021648,21.95,76876.91,32.0,0.8971,0.00026,5.7098]
[1779469024670,21.95,76874.37,32.0,0.89649,0.00026,5.73423]
[1779469026896,21.95,76874.41,32.0,0.89652,0.00026,5.73324]
[1779469026969,21.95,76861.93,32.0,0.8933,0.00026,5.86079]
[1779469027697,21.95,76852.16,32.0,0.8907,0.00027,5.96224]
[1779469028703,21.95,76848.12,32.0,0.88963,0.00027,6.00412]
[1779469029711,21.95,76849.83,32.0,0.8901,0.00027,5.98588]
[1779469033738,21.94,76851.85,32.0,0.89068,0.00027,5.96312]
[1779469035753,21.94,76853.39,32.0,0.89111,0.00027,5.94628]
[1779469038774,21.94,76859.61,32.0,0.89279,0.00026,5.88055]
[1779469039781,21.93,76863.7,32.0,0.89389,0.00026,5.83733]
[1779469041795,21.93,76864.21,32.0,0.89406,0.00026,5.83058]
[1779469045823,21.92,76870.71,32.0,0.89582,0.00026,5.76072]
[1779469046830,21.92,76872.92,32.0,0.89641,0.00026,5.73729]
[1779469050858,21.92,76875.78,32.0,0.8972,0.00026,5.70563]
[1779469057907,21.91,76876.03,32.0,0.89749,0.00026,5.69078]
[1779469060928,21.9,76877.58,32.0,0.89793,0.00026,5.67336]
[1779469064253,21.9,76877.49,32.0,0.89793,0.00026,5.67331]
[1779469064955,21.9,76878.86,32.0,0.8983,0.00025,5.6583]
[1779469066970,21.9,76880.77,32.0,0.89881,0.00025,5.63783]
[1779469072009,21.89,76883.41,32.0,0.89953,0.00025,5.60868]
[1779469074022,21.89,76882.02,32.0,0.8992,0.00025,5.62209]
[1779469079057,21.88,76882.29,32.0,0.89932,0.00025,5.61728]
[1779469081072,21.88,76883.58,32.0,0.89966,0.00025,5.60329]
[1779469086107,21.88,76883.07,32.0,0.89958,0.00025,5.60656]
[1779469091142,21.87,76881.9,32.0,0.89934,0.00025,5.61659]
[1779469096176,21.87,76882.69,32.0,0.89958,0.00025,5.6065]
[1779469099197,21.87,76884.1,32.0,0.89997,0.00025,5.59094]
[1779469104232,21.86,76884.62,32.0,0.90014,0.00025,5.58383]
[1779469109267,21.86,76884.65,32.0,0.90019,0.00025,5.58176]
[1779469114303,21.85,76885.0,32.0,0.90045,0.00025,5.56834]
[1779469120557,21.85,76884.74,32.0,0.90041,0.00025,5.56998]
[1779469129414,21.84,76885.24,32.0,0.90063,0.00025,5.56086]
[1779469134449,21.84,76884.81,32.0,0.90056,0.00025,5.56361]
[1779469141498,21.83,76884.58,32.0,0.90056,0.00025,5.56367]
[1779469145526,21.83,76881.96,32.0,0.89993,0.00025,5.5891]
[1779469150561,21.82,76881.17,32.0,0.89978,0.00025,5.59531]
[1779469155597,21.82,76880.17,32.0,0.89957,0.00025,5.60367]
[1779469161639,21.81,76880.47,32.0,0.8997,0.00025,5.59834]
[1779469167681,21.81,76880.23,32.0,0.8997,0.00025,5.59858]
[1779469171709,21.8,76878.43,32.0,0.8994,0.00025,5.6074]
[1779469175737,21.8,76876.94,32.0,0.89906,0.00025,5.62115]
[1779469180772,21.8,76877.66,32.0,0.89929,0.00025,5.61182]
[1779469185808,21.79,76877.88,32.0,0.89939,0.00025,5.60767]
[1779469190843,21.79,76876.04,32.0,0.89897,0.00026,5.62471]
[1779469193863,21.78,76871.22,32.0,0.89777,0.00026,5.67317]
[1779469194871,21.78,76868.92,32.0,0.89718,0.00026,5.69652]
[1779469197895,21.78,76870.33,32.0,0.89754,0.00026,5.68205]
[1779469198901,21.78,76872.95,32.0,0.89822,0.00026,5.65505]
[1779469203937,21.79,76875.73,32.0,0.89892,0.00026,5.62686]
[1779469204943,21.79,76877.24,32.0,0.8993,0.00025,5.61145]
[1779469205952,21.78,76881.25,32.0,0.90033,0.00025,5.56993]
[1779469206958,21.78,76884.67,32.0,0.9012,0.00025,5.53458]
[1779469211993,21.78,76885.95,32.0,0.90155,0.00025,5.52022]
[1779469216021,21.78,76888.23,32.0,0.90214,0.00025,5.49602]
[1779469218035,21.78,76890.73,32.0,0.90277,0.00025,5.47013]
[1779469223070,21.78,76891.91,32.0,0.90309,0.00025,5.45729]
[1779469227098,21.77,76896.67,32.0,0.90428,0.00025,5.40826]
[1779469228105,21.77,76899.58,32.0,0.90499,0.00024,5.37875]
[1779469233140,21.77,76899.72,32.0,0.90515,0.00024,5.36907]
[1779469236161,21.77,76898.45,32.0,0.90484,0.00024,5.38179]
[1779469240189,21.77,76904.53,32.0,0.90633,0.00024,5.32032]
[1779469241196,21.77,76906.53,32.0,0.90681,0.00024,5.30026]
[1779469244218,21.77,76909.49,32.0,0.90751,0.00024,5.2708]
[1779469246232,21.77,76911.13,32.0,0.9079,0.00024,5.25463]
[1779469249253,21.77,76913.81,32.0,0.90852,0.00024,5.22829]
[1779469252275,21.78,76915.48,32.0,0.90891,0.00024,5.21218]
[1779469257308,21.78,76915.27,32.0,0.90883,0.00024,5.21533]
[1779469262343,21.78,76915.13,32.0,0.90877,0.00024,5.21779]
[1779469267379,21.78,76915.47,32.0,0.90883,0.00024,5.21549]
[1779469270474,21.79,76909.92,32.0,0.90749,0.00024,5.27161]
[1779469271625,21.79,76896.11,32.0,0.90413,0.00025,5.41136]
[1779469272441,21.79,76895.61,32.0,0.904,0.00025,5.41687]
[1779469277477,21.79,76895.72,32.0,0.90405,0.00025,5.41484]
[1779469282512,21.78,76896.8,32.0,0.90434,0.00025,5.40287]
[1779469287547,21.78,76896.71,32.0,0.90434,0.00025,5.40278]
[1779469289562,21.78,76895.35,32.0,0.90401,0.00025,5.41613]
[1779469291576,21.78,76893.52,32.0,0.9037,0.00025,5.42609]
[1779469294596,21.78,76886.62,32.0,0.902,0.00025,5.49548]
[1779469295604,21.78,76883.89,32.0,0.90133,0.00025,5.52298]
[1779469296611,21.77,76882.27,32.0,0.90093,0.00025,5.53915]
[1779469299634,21.77,76879.5,32.0,0.90026,0.00025,5.56626]
[1779469301649,21.77,76881.97,32.0,0.90091,0.00025,5.54006]
[1779469306682,21.76,76882.4,32.0,0.90107,0.00025,5.53357]
[1779469309704,21.76,76884.27,32.0,0.90157,0.00025,5.51323]
[1779469311718,21.76,76885.63,32.0,0.90193,0.00025,5.49859]
[1779469315745,21.76,76883.13,32.0,0.90133,0.00025,5.52268]
[1779469321788,21.75,76882.25,32.0,0.90117,0.00025,5.52926]
[1779469326824,21.75,76884.96,32.0,0.9019,0.00025,5.49954]
[1779469327831,21.75,76888.21,32.0,0.90272,0.00025,5.46602]
[1779469332866,21.74,76888.49,32.0,0.90283,0.00025,5.46161]
[1779469336894,21.74,76892.93,32.0,0.90396,0.00025,5.41523]
[1779469338908,21.74,76894.76,32.0,0.90442,0.00025,5.39619]
[1779469343943,21.73,76891.72,32.0,0.9037,0.00025,5.42597]
[1779469348978,21.73,76890.57,32.0,0.90344,0.00025,5.43632]
[1779469354013,21.73,76890.41,32.0,0.90356,0.00025,5.42843]
[1779469356028,21.73,76891.65,32.0,0.90388,0.00025,5.41527]
[1779469357034,21.73,76894.88,32.0,0.90468,0.00025,5.38222]
[1779469365090,21.72,76894.68,32.0,0.90468,0.00025,5.38255]
[1779469370125,21.72,76894.35,32.0,0.90462,0.00025,5.38491]
[1779469372139,21.72,76892.75,32.0,0.90423,0.00025,5.40075]
[1779469377173,21.72,76892.84,32.0,0.90428,0.00025,5.39875]
[1779469382209,21.71,76892.84,32.0,0.90431,0.00025,5.39765]
[1779469384223,21.71,76894.2,32.0,0.90466,0.00025,5.38319]
[1779469389258,21.71,76894.21,32.0,0.90469,0.00025,5.38209]
[1779469391272,21.71,76892.78,32.0,0.90434,0.00025,5.39618]
[1779469397313,21.71,76892.52,32.0,0.90431,0.00025,5.39748]
[1779469402348,21.7,76891.25,32.0,0.90403,0.00025,5.40926]
[1779469403356,21.7,76888.85,32.0,0.90344,0.00025,5.43344]
[1779469408391,21.7,76888.46,32.0,0.90338,0.00025,5.436]
[1779469412418,21.7,76884.92,32.0,0.90264,0.00025,5.46286]
[1779469415440,21.69,76881.69,32.0,0.90186,0.00025,5.4949]
[1779469418461,21.69,76884.03,32.0,0.90247,0.00025,5.46985]
[1779469419468,21.69,76885.98,32.0,0.90297,0.00025,5.44961]
[1779469422489,21.69,76892.93,32.0,0.90471,0.00025,5.37799]
[1779469423496,21.69,76894.61,32.0,0.90513,0.00025,5.36075]
[1779469424503,21.69,76896.8,32.0,0.90567,0.00024,5.3384]
[1779469429538,21.69,76897.41,32.0,0.90583,0.00024,5.33162]
[1779469434573,21.68,76896.4,32.0,0.9056,0.00024,5.34122]
[1779469435580,21.68,76894.73,32.0,0.90519,0.00025,5.35801]
[1779469440614,21.68,76895.01,32.0,0.90528,0.00024,5.35436]
[1779469442629,21.68,76896.78,32.0,0.90572,0.00024,5.33613]
[1779469443636,21.68,76898.59,32.0,0.90617,0.00024,5.31769]
[1779469448671,21.68,76900.06,32.0,0.90654,0.00024,5.30232]
[1779469453706,21.68,76900.01,32.0,0.90653,0.00024,5.30243]
[1779469458742,21.68,76900.21,32.0,0.90659,0.00024,5.3]
[1779469463777,21.68,76900.65,32.0,0.90671,0.00024,5.29516]
[1779469466797,21.68,76906.51,32.0,0.90813,0.00024,5.23592]
[1779469467805,21.68,76908.71,32.0,0.90865,0.00024,5.21385]
[1779469471832,21.68,76910.62,32.0,0.90922,0.00024,5.18687]
[1779469476868,21.68,76910.2,32.0,0.90911,0.00024,5.19152]
[1779469481903,21.68,76910.0,32.0,0.90905,0.00024,5.19398]
[1779469484363,21.68,76910.11,32.0,0.90908,0.00024,5.19297]
[1779469484451,21.68,76911.92,32.0,0.9095,0.00024,5.17508]
[1779469490435,21.68,76910.86,32.0,0.90924,0.00024,5.18616]
[1779469496143,21.68,76911.21,32.0,0.90931,0.00024,5.18335]
[1779469500031,21.68,76912.39,32.0,0.90957,0.00024,5.17217]
[1779469502474,21.68,76912.35,32.0,0.90956,0.00024,5.17271]
[1779469502575,21.69,76913.83,32.0,0.9099,0.00024,5.15823]
[1779469508097,21.69,76914.2,32.0,0.90997,0.00024,5.15521]
[1779469508137,21.69,76917.22,32.0,0.91068,0.00023,5.12531]
[1779469509100,21.69,76924.86,32.0,0.91245,0.00023,5.04978]
[1779469512121,21.69,76925.57,32.0,0.91259,0.00023,5.04378]
[1779469516149,21.69,76923.67,32.0,0.91212,0.00023,5.06392]
[1779469520618,21.7,76924.56,32.0,0.91231,0.00023,5.05609]
[1779469521664,21.7,76924.47,32.0,0.91228,0.00023,5.05731]
[1779469521184,21.7,76925.97,32.0,0.91262,0.00023,5.04283]
[1779469522192,21.7,76928.92,32.0,0.91329,0.00023,5.0141]
[1779469522768,21.7,76928.92,32.0,0.91329,0.00023,5.0141]
[1779469525213,21.7,76932.47,32.0,0.91407,0.00023,4.98042]
[1779469530248,21.71,76932.48,32.0,0.91402,0.00023,4.98256]
[1779469531255,21.71,76931.3,32.0,0.91386,0.00023,4.98666]
[1779469532261,21.71,76928.88,32.0,0.9133,0.00023,5.0109]
[1779469537297,21.71,76929.32,32.0,0.91335,0.00023,5.00866]
[1779469539311,21.72,76918.51,32.0,0.91083,0.00023,5.11631]
[1779469540558,21.72,76918.51,32.0,0.91083,0.00023,5.11631]
[1779469540659,21.72,76904.8,32.0,0.90756,0.00024,5.2539]
[1779469541325,21.72,76900.01,32.0,0.9064,0.00024,5.30211]
[1779469542332,21.72,76899.37,32.0,0.90624,0.00024,5.3086]
[1779469544345,21.72,76895.89,32.0,0.9054,0.00024,5.34368]
[1779469549381,21.72,76895.15,32.0,0.90523,0.00024,5.35056]
[1779469553008,21.71,76894.47,32.0,0.90507,0.00025,5.35708]
[1779469553045,21.71,76894.47,32.0,0.90507,0.00025,5.35708]
[1779469553409,21.71,76889.81,32.0,0.90393,0.00025,5.40424]
[1779469554416,21.71,76886.91,32.0,0.90321,0.00025,5.43355]
[1779469556024,21.71,76887.07,32.0,0.90326,0.00025,5.43167]
[1779469561465,21.71,76886.28,32.0,0.9031,0.00025,5.4382]
[1779469569521,21.7,76886.08,32.0,0.9031,0.00025,5.43808]
[1779469570528,21.7,76883.71,32.0,0.90252,0.00025,5.462]
[1779469571535,21.7,76879.69,32.0,0.90151,0.00025,5.50282]
[1779469572542,21.7,76876.07,32.0,0.90061,0.00025,5.53959]
[1779469576569,21.7,76874.39,32.0,0.90022,0.00025,5.55516]
[1779469578498,21.7,76873.84,32.0,0.90009,0.00025,5.56038]
[1779469578625,21.7,76873.84,32.0,0.90009,0.00025,5.56038]
[1779469578726,21.7,76866.02,32.0,0.89808,0.00026,5.64099]
[1779469579591,21.7,76862.32,32.0,0.89713,0.00026,5.67913]
[1779469580020,21.7,76862.32,32.0,0.89713,0.00026,5.67913]
[1779469582036,21.7,76862.38,32.0,0.89716,0.00026,5.678]
[1779469582612,21.69,76857.89,32.0,0.89599,0.00026,5.7244]
[1779469584626,21.69,76854.78,32.0,0.89519,0.00026,5.75616]
[1779469587648,21.69,76851.19,32.0,0.89426,0.00027,5.79271]
[1779469589662,21.69,76848.3,32.0,0.8935,0.00027,5.82244]
[1779469590052,21.69,76848.3,32.0,0.8935,0.00027,5.82244]
[1779469590670,21.69,76839.53,32.0,0.89115,0.00027,5.91424]
[1779469591677,21.69,76832.14,32.0,0.88927,0.00028,5.98348]
[1779469596712,21.68,76831.66,32.0,0.8892,0.00028,5.98593]
[1779469599733,21.68,76827.81,32.0,0.88818,0.00028,6.02508]
[1779469600740,21.68,76825.96,32.0,0.88768,0.00028,6.04412]
[1779469601746,21.67,76824.18,32.0,0.8872,0.00028,6.0624]
[1779469605779,21.67,76820.41,32.0,0.88621,0.00028,6.09991]
[1779469607062,21.67,76820.41,32.0,0.88621,0.00028,6.09991]
[1779469607087,21.67,76820.41,32.0,0.88621,0.00028,6.09991]
[1779469608140,21.67,76819.95,32.0,0.8861,0.00028,6.10411]
[1779469608801,21.66,76818.15,32.0,0.88563,0.00028,6.1219]
[1779469611821,21.66,76815.44,32.0,0.88492,0.00028,6.14866]
[1779469614843,21.65,76817.09,32.0,0.88545,0.00028,6.1288]
[1779469615971,21.65,76817.09,32.0,0.88545,0.00028,6.1288]
[1779469616032,21.65,76817.09,32.0,0.88545,0.00028,6.1288]
[1779469616069,21.65,76818.54,32.0,0.88588,0.00028,6.11261]
[1779469619879,21.64,76821.1,32.0,0.88667,0.00028,6.08257]
[1779469621898,21.64,76829.16,32.0,0.88893,0.00028,5.99626]
[1779469622901,21.64,76835.15,32.0,0.89061,0.00027,5.93167]
[1779469624915,21.64,76839.54,32.0,0.89182,0.00027,5.88445]
[1779469625922,21.64,76841.23,32.0,0.89229,0.00027,5.86626]
[1779469626928,21.64,76843.17,32.0,0.89282,0.00027,5.84549]
[1779469630956,21.63,76845.72,32.0,0.89354,0.00027,5.8174]
[1779469635992,21.63,76845.94,32.0,0.89364,0.00027,5.81368]
[1779469641031,21.63,76846.23,32.0,0.89375,0.00027,5.80925]
[1779469648079,21.62,76842.64,32.0,0.89283,0.00027,5.84523]
[1779469650094,21.62,76844.59,32.0,0.89337,0.00027,5.82415]
[1779469653115,21.62,76846.12,32.0,0.89392,0.00027,5.79903]
[1779469654247,21.62,76846.12,32.0,0.89392,0.00027,5.79903]
[1779469654399,21.62,76846.12,32.0,0.89392,0.00027,5.79903]
[1779469654507,21.62,76846.12,32.0,0.89392,0.00027,5.79903]
[1779469654563,21.62,76847.1,32.0,0.8942,0.00027,5.78832]
[1779469655130,21.62,76853.27,32.0,0.89584,0.00026,5.72372]
[1779469656136,21.62,76855.42,32.0,0.89641,0.00026,5.70116]
[1779469658151,21.62,76859.13,32.0,0.89738,0.00026,5.66236]
[1779469660389,21.62,76860.36,32.0,0.8977,0.00026,5.64953]
[1779469661172,21.62,76861.51,32.0,0.898,0.00026,5.63757]
[1779469662023,21.62,76861.51,32.0,0.898,0.00026,5.63757]
[1779469662074,21.62,76861.51,32.0,0.898,0.00026,5.63757]
[1779469662179,21.62,76862.78,32.0,0.89833,0.00026,5.62439]
[1779469667214,21.62,76863.05,32.0,0.8984,0.00026,5.62172]
[1779469672248,21.62,76863.04,32.0,0.89839,0.00026,5.62199]
[1779469677564,21.62,76863.22,32.0,0.89844,0.00026,5.62024]
[1779469683332,21.62,76863.7,32.0,0.89856,0.00026,5.61553]
[1779469688367,21.62,76863.34,32.0,0.89846,0.00026,5.61944]
[1779469690381,21.62,76861.83,32.0,0.89806,0.00026,5.63519]
[1779469692394,21.62,76863.24,32.0,0.89843,0.00026,5.62058]
[1779469695416,21.62,76864.57,32.0,0.89877,0.00026,5.60689]
[1779469699444,21.62,76866.17,32.0,0.89918,0.00026,5.59052]
[1779469704478,21.62,76866.32,32.0,0.89921,0.00026,5.58934]
[1779469706493,21.62,76867.62,32.0,0.89954,0.00026,5.57603]
[1779469711528,21.62,76867.48,32.0,0.89962,0.00026,5.56973]
[1779469716563,21.62,76866.49,32.0,0.89935,0.00026,5.58054]
[1779469721597,21.62,76866.6,32.0,0.89937,0.00026,5.57983]
[1779469727640,21.62,76866.61,32.0,0.89936,0.00026,5.58016]
[1779469730661,21.63,76867.87,32.0,0.89968,0.00026,5.56735]
[1779469741738,21.63,76867.89,32.0,0.89966,0.00026,5.56824]
[1779469743752,21.63,76866.38,32.0,0.89926,0.00026,5.58402]
[1779469748787,21.63,76866.46,32.0,0.89928,0.00026,5.58351]
[1779469753822,21.63,76867.77,32.0,0.89961,0.00026,5.57029]
[1779469755836,21.63,76876.0,32.0,0.9017,0.00025,5.48565]
[1779469756843,21.63,76878.95,32.0,0.90245,0.00025,5.45506]
[1779469761878,21.63,76881.13,32.0,0.90302,0.00025,5.43192]
[1779469766913,21.62,76880.8,32.0,0.90297,0.00025,5.43411]
[1779469771948,21.62,76880.87,32.0,0.90314,0.00025,5.42397]
[1779469773962,21.62,76879.7,32.0,0.90286,0.00025,5.43545]
[1779469775976,21.62,76874.09,32.0,0.90145,0.00025,5.49251]
[1779469777092,21.62,76871.45,32.0,0.90079,0.00026,5.51935]
[1779469777990,21.62,76873.99,32.0,0.90145,0.00025,5.49281]
[1779469778997,21.62,76875.17,32.0,0.90175,0.00025,5.48033]
[1779469780009,21.62,76877.08,32.0,0.90224,0.00025,5.46038]
[1779469781012,21.62,76881.8,32.0,0.90344,0.00025,5.41172]
[1779469786048,21.61,76880.74,32.0,0.9032,0.00025,5.42144]
[1779469787055,21.61,76879.22,32.0,0.90282,0.00025,5.43677]
[1779469792090,21.61,76878.83,32.0,0.90276,0.00025,5.43944]
[1779469795113,21.61,76875.39,32.0,0.90191,0.00025,5.47395]
[1779469796120,21.61,76872.1,32.0,0.90108,0.00025,5.5075]
[1779469801155,21.61,76870.18,32.0,0.90057,0.00026,5.52804]
[1779469803169,21.61,76868.47,32.0,0.90013,0.00026,5.54595]
[1779469805183,21.61,76872.31,32.0,0.90111,0.00025,5.50654]
[1779469806190,21.61,76875.1,32.0,0.90181,0.00025,5.478]
[1779469811225,21.61,76876.38,32.0,0.90217,0.00025,5.4633]
[1779469812232,21.61,76878.87,32.0,0.90281,0.00025,5.43746]
[1779469817267,21.6,76879.26,32.0,0.90294,0.00025,5.43222]
[1779469822302,21.6,76880.0,32.0,0.9031,0.00025,5.42552]
[1779469825323,21.61,76874.88,32.0,0.90179,0.00025,5.47894]
[1779469826330,21.61,76869.77,32.0,0.90048,0.00026,5.53179]
[1779469830360,21.61,76867.96,32.0,0.90001,0.00026,5.55096]
[1779469832373,21.61,76869.63,32.0,0.90055,0.00026,5.52572]
[1779469834388,21.61,76871.08,32.0,0.90092,0.00026,5.51106]
[1779469839422,21.61,76870.07,32.0,0.90064,0.00026,5.52228]
[1779469844458,21.61,76871.12,32.0,0.90089,0.00026,5.51218]
[1779469847479,21.61,76869.55,32.0,0.90048,0.00026,5.52885]
[1779469851507,21.62,76871.0,32.0,0.90083,0.00026,5.51444]
[1779469852513,21.62,76872.93,32.0,0.90132,0.00025,5.49472]
[1779469857549,21.62,76871.77,32.0,0.901,0.00025,5.50758]
[1779469862584,21.62,76871.39,32.0,0.90089,0.00026,5.51234]
[1779469866614,21.62,76872.62,32.0,0.90118,0.00025,5.50031]
[1779469871650,21.62,76869.77,32.0,0.90044,0.00026,5.53054]
[1779469876685,21.62,76872.26,32.0,0.90105,0.00025,5.50553]
[1779469881720,21.63,76872.24,32.0,0.90103,0.00025,5.50656]
[1779469887762,21.63,76872.41,32.0,0.90104,0.00025,5.50598]
[1779469892796,21.63,76872.57,32.0,0.90119,0.00025,5.49695]
[1779469897832,21.63,76872.51,32.0,0.90115,0.00025,5.49845]
[1779469902867,21.64,76872.65,32.0,0.90117,0.00025,5.49787]
[1779469907902,21.64,76881.98,32.0,0.90351,0.00025,5.40256]
[1779469908651,21.64,76881.98,32.0,0.90351,0.00025,5.40256]
[1779469908837,21.64,76881.98,32.0,0.90351,0.00025,5.40256]
[1779469908909,21.64,76886.15,32.0,0.90456,0.00025,5.35982]
[1779469909286,21.64,76886.15,32.0,0.90456,0.00025,5.35982]
[1779469909916,21.64,76890.07,32.0,0.90553,0.00025,5.31982]
[1779469910523,21.64,76890.07,32.0,0.90553,0.00025,5.31982]
[1779469912019,21.64,76890.26,32.0,0.90558,0.00025,5.3178]
[1779469911930,21.64,76891.92,32.0,0.90599,0.00025,5.30088]
[1779469912937,21.64,76892.89,32.0,0.90623,0.00024,5.29099]
[1779469917972,21.63,76893.03,32.0,0.90627,0.00024,5.28933]
[1779469923007,21.63,76889.08,32.0,0.9053,0.00025,5.32911]
[1779469924018,21.63,76884.7,32.0,0.90422,0.00025,5.37357]
[1779469924320,21.63,76884.7,32.0,0.90422,0.00025,5.37357]
[1779469924398,21.63,76884.7,32.0,0.90422,0.00025,5.37357]
[1779469925025,21.63,76875.12,32.0,0.90182,0.00025,5.47141]
[1779469925645,21.63,76875.12,32.0,0.90182,0.00025,5.47141]
[1779469925768,21.63,76875.12,32.0,0.90182,0.00025,5.47141]
[1779469926031,21.63,76871.13,32.0,0.90081,0.00026,5.51213]
[1779469927039,21.63,76874.68,32.0,0.90173,0.00025,5.47522]
[1779469932074,21.63,76875.12,32.0,0.90188,0.00025,5.46908]
[1779469937110,21.62,76875.08,32.0,0.90191,0.00025,5.4679]
[1779469941138,21.62,76879.1,32.0,0.90295,0.00025,5.4254]
[1779469942145,21.62,76883.33,32.0,0.90402,0.00025,5.3819]
[1779469943152,21.62,76885.22,32.0,0.90449,0.00025,5.36243]
[1779469947185,21.62,76881.86,32.0,0.90367,0.00025,5.39605]
[1779469952215,21.62,76882.12,32.0,0.90389,0.00025,5.38415]
[1779469955884,21.62,76882.12,32.0,0.90389,0.00025,5.38415]
[1779469956016,21.62,76882.12,32.0,0.90389,0.00025,5.38415]
[1779469956937,21.61,76882.12,32.0,0.90391,0.00025,5.38336]
[1779469957038,21.61,76877.31,32.0,0.90271,0.00025,5.43232]
[1779469958018,21.61,76877.31,32.0,0.90271,0.00025,5.43232]
[1779469958119,21.61,76872.9,32.0,0.9016,0.00025,5.47727]
[1779469962373,21.61,76872.52,32.0,0.90151,0.00025,5.48085]
[1779469962407,21.61,76872.52,32.0,0.90151,0.00025,5.48085]
[1779469963382,21.61,76872.52,32.0,0.90153,0.00025,5.47985]
[1779469963738,21.61,76872.52,32.0,0.90153,0.00025,5.47985]
[1779469963793,21.61,76862.27,32.0,0.8989,0.00026,5.58592]
[1779469964298,21.61,76861.63,32.0,0.89873,0.00026,5.59259]
[1779469965306,21.61,76863.18,32.0,0.89913,0.00026,5.57655]
[1779469966621,21.61,76863.18,32.0,0.89913,0.00026,5.57655]
[1779469972363,21.61,76864.21,32.0,0.89939,0.00026,5.56639]
[1779469976518,21.61,76864.18,32.0,0.89937,0.00026,5.56695]
[1779469977398,21.61,76866.66,32.0,0.90001,0.00026,5.54146]
[1779469978405,21.61,76868.95,32.0,0.90059,0.00026,5.51794]
[1779469981719,21.61,76868.85,32.0,0.90056,0.00026,5.51929]
[1779469984957,21.61,76868.38,32.0,0.90044,0.00026,5.52393]
[1779469985848,21.61,76868.39,32.0,0.90047,0.00026,5.52273]
[1779469986029,21.61,76868.39,32.0,0.90047,0.00026,5.52273]
[1779469986130,21.61,76875.57,32.0,0.90231,0.00025,5.44857]
[1779469986462,21.61,76878.89,32.0,0.90314,0.00025,5.41452]
[1779469989482,21.61,76880.29,32.0,0.90351,0.00025,5.3994]
[1779469993511,21.6,76878.28,32.0,0.90305,0.00025,5.41846]
[1779469996532,21.6,76882.05,32.0,0.90402,0.00025,5.37866]
[1779469997539,21.6,76884.44,32.0,0.90462,0.00025,5.35391]
[1779470002574,21.6,76884.57,32.0,0.9047,0.00025,5.35095]
[1779470005595,21.59,76886.21,32.0,0.90513,0.00025,5.33327]
[1779470007609,21.59,76884.08,32.0,0.90461,0.00025,5.35438]
[1779470013652,21.59,76883.86,32.0,0.90473,0.00025,5.3465]
[1779470016673,21.59,76885.77,32.0,0.90523,0.00025,5.32608]
[1779470021708,21.58,76886.19,32.0,0.90535,0.00025,5.32097]
[1779470027750,21.58,76886.46,32.0,0.90543,0.00025,5.31766]
[1779470032785,21.58,76886.39,32.0,0.90542,0.00025,5.31793]
[1779470037820,21.58,76887.05,32.0,0.9056,0.00025,5.31076]
[1779470042855,21.58,76886.39,32.0,0.90544,0.00025,5.31707]
[1779470047890,21.58,76886.16,32.0,0.9054,0.00025,5.31886]
[1779470052925,21.58,76886.2,32.0,0.90542,0.00025,5.31799]
[1779470054939,21.58,76884.61,32.0,0.90503,0.00025,5.33399]
[1779470059974,21.57,76885.8,32.0,0.90534,0.00025,5.32131]
[1779470069037,21.57,76885.91,32.0,0.90539,0.00025,5.31933]
[1779470076085,21.57,76885.98,32.0,0.90555,0.00025,5.30986]
[1779470079107,21.57,76882.07,32.0,0.90458,0.00025,5.34948]
[1779470080114,21.57,76880.6,32.0,0.90422,0.00025,5.36436]
[1779470086156,21.57,76878.71,32.0,0.90377,0.00025,5.38268]
[1779470092199,21.57,76879.08,32.0,0.90389,0.00025,5.37781]
[1779470097234,21.56,76879.24,32.0,0.90395,0.00025,5.37529]
[1779470101268,21.56,76881.1,32.0,0.90443,0.00025,5.35561]
[1779470102272,21.56,76885.59,32.0,0.90555,0.00025,5.30966]
[1779470105294,21.56,76886.97,32.0,0.90589,0.00025,5.29543]
[1779470108315,21.56,76890.72,32.0,0.90682,0.00024,5.25719]
[1779470109323,21.56,76893.32,32.0,0.90746,0.00024,5.23085]
[1779470114358,21.56,76895.59,32.0,0.908,0.00024,5.20813]
[1779470117379,21.56,76897.34,32.0,0.90842,0.00024,5.19072]
[1779470118386,21.56,76898.68,32.0,0.90874,0.00024,5.1773]
[1779470123421,21.56,76899.1,32.0,0.90883,0.00024,5.17367]
[1779470130474,21.57,76899.3,32.0,0.90886,0.00024,5.17247]
[1779470135509,21.57,76899.6,32.0,0.90904,0.00024,5.16195]
[1779470141551,21.57,76900.16,32.0,0.90916,0.00024,5.15703]
[1779470142558,21.57,76902.92,32.0,0.90981,0.00024,5.12943]
[1779470143565,21.57,76904.25,32.0,0.91013,0.00024,5.11625]
[1779470148599,21.57,76905.17,32.0,0.91032,0.00024,5.10798]
[1779470153635,21.57,76904.7,32.0,0.91019,0.00024,5.11372]
[1779470159676,21.58,76905.47,32.0,0.91034,0.00024,5.10729]
[1779470164855,21.58,76904.62,32.0,0.91012,0.00024,5.1167]
[1779470165719,21.58,76914.26,32.0,0.91238,0.00023,5.02095]
[1779470166726,21.58,76918.93,32.0,0.91346,0.00023,4.97502]
[1779470169236,21.58,76918.06,32.0,0.91325,0.00023,4.98406]
[1779470170754,21.58,76920.13,32.0,0.9137,0.00023,4.96485]
[1779470171766,21.59,76931.05,32.0,0.91619,0.00023,4.85796]
[1779470172773,21.59,76932.78,32.0,0.91656,0.00023,4.84167]
[1779470173780,21.59,76933.94,32.0,0.91681,0.00022,4.83099]
[1779470178815,21.6,76933.69,32.0,0.91668,0.00022,4.83672]
[1779470182844,21.6,76934.76,32.0,0.91686,0.00022,4.82893]
[1779470187496,21.61,76934.79,32.0,0.9168,0.00022,4.8313]
[1779470187880,21.61,76930.37,32.0,0.91579,0.00023,4.87512]
[1779470188887,21.61,76924.74,32.0,0.91449,0.00023,4.93095]
[1779470192915,21.62,76922.18,32.0,0.91398,0.00023,4.95018]
[1779470194517,21.62,76922.79,32.0,0.91411,0.00023,4.94468]
[1779470194929,21.62,76931.01,32.0,0.91597,0.00023,4.86451]
[1779470196943,21.62,76931.86,32.0,0.91614,0.00023,4.85732]
[1779470202985,21.63,76931.49,32.0,0.91597,0.00023,4.86468]
[1779470203992,21.63,76929.59,32.0,0.91552,0.00023,4.88389]
[1779470205576,21.63,76928.98,32.0,0.91537,0.00023,4.89048]
[1779470208020,21.64,76924.46,32.0,0.9143,0.00023,4.93658]
[1779470210034,21.64,76922.03,32.0,0.91371,0.00023,4.96157]
[1779470211041,21.64,76920.22,32.0,0.91328,0.00023,4.97992]
[1779470213054,21.64,76917.41,32.0,0.91261,0.00023,5.00861]
[1779470217083,21.65,76911.77,32.0,0.91125,0.00024,5.06621]
[1779470218090,21.65,76905.88,32.0,0.90985,0.00024,5.12533]
[1779470219097,21.65,76904.06,32.0,0.9094,0.00024,5.14387]
[1779470224131,21.65,76905.16,32.0,0.90964,0.00024,5.13417]
[1779470226145,21.65,76902.09,32.0,0.90889,0.00024,5.16541]
[1779470227153,21.65,76898.57,32.0,0.90804,0.00024,5.20096]
[1779470230174,21.65,76896.22,32.0,0.90746,0.00024,5.22501]
[1779470232187,21.66,76894.91,32.0,0.90714,0.00024,5.2384]
[1779470233195,21.66,76880.7,32.0,0.90362,0.00025,5.38265]
[1779470234202,21.66,76877.07,32.0,0.90272,0.00025,5.41959]
[1779470238230,21.65,76874.78,32.0,0.90216,0.00025,5.4422]
[1779470243265,21.65,76875.36,32.0,0.90233,0.00025,5.43508]
[1779470248299,21.65,76875.15,32.0,0.90231,0.00025,5.43605]
[1779470251321,21.65,76877.84,32.0,0.90313,0.00025,5.3996]
[1779470252328,21.65,76879.17,32.0,0.90347,0.00025,5.38581]
[1779470255349,21.64,76876.19,32.0,0.90273,0.00025,5.41577]
[1779470256356,21.64,76873.88,32.0,0.90216,0.00025,5.43921]
[1779470257363,21.64,76872.22,32.0,0.90174,0.00025,5.45599]
[1779470258369,21.64,76870.76,32.0,0.90138,0.00025,5.47071]
[1779470259377,21.64,76869.41,32.0,0.90104,0.00026,5.4843]
[1779470260383,21.64,76868.0,32.0,0.90069,0.00026,5.49849]
[1779470261292,21.64,76868.0,32.0,0.90069,0.00026,5.49849]
[1779470261446,21.64,76868.0,32.0,0.90069,0.00026,5.49849]
[1779470262274,21.64,76867.2,32.0,0.90049,0.00026,5.5064]
[1779470262399,21.64,76860.09,32.0,0.89865,0.00026,5.58004]
[1779470263406,21.64,76856.98,32.0,0.89783,0.00026,5.61235]
[1779470266426,21.64,76854.74,32.0,0.89725,0.00026,5.63568]
[1779470267434,21.64,76853.23,32.0,0.89685,0.00026,5.65138]
[1779470268440,21.64,76850.84,32.0,0.89622,0.00026,5.67624]
[1779470273479,21.64,76846.93,32.0,0.89519,0.00027,5.71673]
[1779470275014,21.64,76846.93,32.0,0.89519,0.00027,5.71673]
[1779470275173,21.64,76846.93,32.0,0.89519,0.00027,5.71673]
[1779470275219,21.64,76843.82,32.0,0.89436,0.00027,5.74897]
[1779470275493,21.64,76845.35,32.0,0.89477,0.00027,5.73295]
[1779470276499,21.64,76851.94,32.0,0.89653,0.00026,5.66398]
[1779470277507,21.64,76853.42,32.0,0.89692,0.00026,5.64852]
[1779470282542,21.64,76851.91,32.0,0.89653,0.00026,5.66412]
[1779470287577,21.64,76850.63,32.0,0.8962,0.00026,5.67714]
[1779470292612,21.64,76850.24,32.0,0.8961,0.00026,5.68084]
[1779470297647,21.64,76851.25,32.0,0.89638,0.00026,5.66997]
[1779470300668,21.64,76855.91,32.0,0.89761,0.00026,5.62128]
[1779470301675,21.64,76860.7,32.0,0.89886,0.00026,5.5716]
[1779470302855,21.64,76860.7,32.0,0.89886,0.00026,5.5716]
[1779470302919,21.64,76860.7,32.0,0.89886,0.00026,5.5716]
[1779470303854,21.64,76861.05,32.0,0.89895,0.00026,5.56806]
[1779470303948,21.64,76862.71,32.0,0.89938,0.00026,5.55097]
[1779470305074,21.64,76862.71,32.0,0.89938,0.00026,5.55097]
[1779470310738,21.63,76863.11,32.0,0.89951,0.00026,5.54564]
[1779470311745,21.63,76860.46,32.0,0.89895,0.00026,5.56492]
[1779470312752,21.63,76857.84,32.0,0.89826,0.00026,5.59215]
[1779470313759,21.63,76853.31,32.0,0.89707,0.00026,5.63927]
[1779470316780,21.63,76848.3,32.0,0.89575,0.00027,5.69141]
[1779470317787,21.63,76846.69,32.0,0.89532,0.00027,5.70813]
[1779470318796,21.63,76843.95,32.0,0.89459,0.00027,5.73668]
[1779470319802,21.63,76841.57,32.0,0.89396,0.00027,5.76147]
[1779470321816,21.63,76839.99,32.0,0.89354,0.00027,5.77765]
[1779470325843,21.63,76835.71,32.0,0.89241,0.00027,5.82178]
[1779470326851,21.63,76831.77,32.0,0.89134,0.00027,5.86304]
[1779470328866,21.63,76834.13,32.0,0.892,0.00027,5.83751]
[1779470333901,21.62,76834.95,32.0,0.89226,0.00027,5.82746]
[1779470338936,21.62,76835.06,32.0,0.89232,0.00027,5.82497]
[1779470341957,21.62,76836.55,32.0,0.89275,0.00027,5.80852]
[1779470342964,21.62,76838.92,32.0,0.8934,0.00027,5.78336]
[1779470346992,21.62,76840.46,32.0,0.89383,0.00027,5.76643]
[1779470352028,21.61,76841.0,32.0,0.894,0.00027,5.75993]
[1779470357063,21.61,76841.51,32.0,0.89415,0.00027,5.75378]
[1779470360086,21.61,76843.45,32.0,0.89469,0.00027,5.73298]
[1779470361092,21.61,76845.46,32.0,0.89523,0.00027,5.7118]
[1779470366126,21.61,76844.87,32.0,0.89508,0.00027,5.71745]
[1779470367134,21.61,76846.43,32.0,0.8955,0.00027,5.70102]
[1779470371166,21.61,76850.23,32.0,0.89665,0.00026,5.65269]
[1779470372173,21.61,76852.88,32.0,0.89735,0.00026,5.625]
[1779470377210,21.61,76852.7,32.0,0.8973,0.00026,5.62695]
[1779470379224,21.61,76856.96,32.0,0.89842,0.00026,5.5827]
[1779470383252,21.61,76858.82,32.0,0.89889,0.00026,5.56372]
[1779470387280,21.61,76860.23,32.0,0.89925,0.00026,5.54969]
[1779470392315,21.61,76860.65,32.0,0.89934,0.00026,5.54603]
[1779470397351,21.61,76841.73,32.0,0.89433,0.00027,5.74378]
[1779470397738,21.61,76841.73,32.0,0.89433,0.00027,5.74378]
[1779470398357,21.61,76830.89,32.0,0.89138,0.00027,5.85783]
[1779470398837,21.61,76830.89,32.0,0.89138,0.00027,5.85783]
[1779470399489,21.61,76830.89,32.0,0.89138,0.00027,5.85783]
[1779470399595,21.61,76804.89,32.0,0.88409,0.00029,6.13421]
[1779470400400,21.61,76804.89,32.0,0.88409,0.00029,6.13421]
[1779470400458,21.61,76766.81,32.0,0.87278,0.00031,6.54608]
[1779470401117,21.61,76766.81,32.0,0.87278,0.00031,6.54608]
[1779470401406,21.61,76744.62,32.0,0.86584,0.00032,6.78873]
[1779470401875,21.61,76744.62,32.0,0.86584,0.00032,6.78873]
[1779470402403,21.61,76750.92,32.0,0.86785,0.00032,6.71935]
[1779470403026,21.61,76750.92,32.0,0.86785,0.00032,6.71935]
[1779470403468,21.61,76756.8,32.0,0.86971,0.00031,6.65437]
[1779470404429,21.61,76771.48,32.0,0.87425,0.0003,6.49366]
[1779470405436,21.6,76778.96,32.0,0.87656,0.0003,6.41068]
[1779470405980,21.6,76778.96,32.0,0.87656,0.0003,6.41068]
[1779470406448,21.6,76787.12,32.0,0.87899,0.0003,6.32227]
[1779470407430,21.6,76787.12,32.0,0.87899,0.0003,6.32227]
[1779470407531,21.6,76786.55,32.0,0.87886,0.0003,6.32732]
[1779470408461,21.6,76792.36,32.0,0.88058,0.00029,6.26404]
[1779470409100,21.6,76792.36,32.0,0.88058,0.00029,6.26404]
[1779470409477,21.6,76792.36,32.0,0.88058,0.00029,6.26404]
[1779470409564,21.6,76795.37,32.0,0.88149,0.00029,6.23072]
[1779470410475,21.6,76797.02,32.0,0.88199,0.00029,6.21213]
[1779470411483,21.59,76794.48,32.0,0.88127,0.00029,6.2387]
[1779470412302,21.59,76794.48,32.0,0.88127,0.00029,6.2387]
[1779470414503,21.59,76792.63,32.0,0.8808,0.00029,6.25617]
[1779470418531,21.58,76787.19,32.0,0.87925,0.0003,6.3127]
[1779470419538,21.58,76783.89,32.0,0.87828,0.0003,6.34809]
[1779470420545,21.58,76779.9,32.0,0.87709,0.0003,6.39142]
[1779470421552,21.58,76778.36,32.0,0.87663,0.0003,6.40813]
[1779470424573,21.58,76779.77,32.0,0.87705,0.0003,6.39269]
[1779470425580,21.58,76781.99,32.0,0.87772,0.0003,6.36858]
[1779470426587,21.58,76785.58,32.0,0.87882,0.0003,6.32867]
[1779470428601,21.58,76783.01,32.0,0.87807,0.0003,6.35576]
[1779470431622,21.57,76785.5,32.0,0.87898,0.0003,6.31908]
[1779470432629,21.57,76787.32,32.0,0.87953,0.0003,6.29902]
[1779470433636,21.57,76789.04,32.0,0.88006,0.0003,6.27951]
[1779470434643,21.57,76791.14,32.0,0.8807,0.00029,6.25593]
[1779470436658,21.56,76795.41,32.0,0.882,0.00029,6.20815]
[1779470441692,21.55,76795.26,32.0,0.88206,0.00029,6.20585]
[1779470442699,21.55,76793.93,32.0,0.8817,0.00029,6.21942]
[1779470443705,21.55,76790.61,32.0,0.88074,0.00029,6.2545]
[1779470444713,21.55,76788.55,32.0,0.88016,0.0003,6.27594]
[1779470445720,21.55,76785.23,32.0,0.87919,0.0003,6.31148]
[1779470448740,21.54,76787.34,32.0,0.87986,0.0003,6.28676]
[1779470450755,21.54,76788.97,32.0,0.88039,0.0003,6.26734]
[1779470451762,21.54,76790.35,32.0,0.88082,0.00029,6.25154]
[1779470452768,21.53,76792.3,32.0,0.88142,0.00029,6.22962]
[1779470453776,21.53,76793.57,32.0,0.88181,0.00029,6.21508]
[1779470458811,21.52,76794.07,32.0,0.88206,0.00029,6.20575]
[1779470460825,21.52,76792.26,32.0,0.88157,0.00029,6.22376]
[1779470462839,21.51,76789.58,32.0,0.88083,0.00029,6.25117]
[1779470466328,21.51,76789.23,32.0,0.88077,0.00029,6.25331]
[1779470466867,21.51,76785.25,32.0,0.87964,0.0003,6.2948]
[1779470467875,21.5,76783.5,32.0,0.87914,0.0003,6.31293]
[1779470472909,21.5,76781.56,32.0,0.87864,0.0003,6.33132]
[1779470477943,21.49,76783.9,32.0,0.87938,0.0003,6.30425]
[1779470482982,21.49,76779.72,32.0,0.87817,0.0003,6.34835]
[1779470483987,21.49,76769.34,32.0,0.87504,0.00031,6.46128]
[1779470484994,21.49,76769.4,32.0,0.87507,0.00031,6.46014]
[1779470487008,21.48,76767.68,32.0,0.87457,0.00031,6.47798]
[1779470492045,21.48,76767.4,32.0,0.87469,0.00031,6.47003]
[1779470495066,21.47,76765.85,32.0,0.87426,0.00031,6.48551]
[1779470500101,21.47,76765.05,32.0,0.87408,0.00031,6.49163]
[1779470504129,21.46,76770.92,32.0,0.87594,0.0003,6.42531]
[1779470505136,21.46,76777.05,32.0,0.8778,0.0003,6.35793]
[1779470506143,21.46,76779.45,32.0,0.87853,0.0003,6.33142]
[1779470509163,21.46,76784.31,32.0,0.88001,0.0003,6.27762]
[1779470510171,21.46,76787.46,32.0,0.88096,0.0003,6.24257]
[1779470515205,21.45,76786.75,32.0,0.88086,0.0003,6.24635]
[1779470518227,21.44,76788.06,32.0,0.88131,0.00029,6.2298]
[1779470523048,21.43,76788.92,32.0,0.88164,0.00029,6.21742]
[1779470523667,21.43,76791.4,32.0,0.88241,0.00029,6.18905]
[1779470524269,21.43,76794.68,32.0,0.88337,0.00029,6.15351]
[1779470527294,21.42,76793.48,32.0,0.88307,0.00029,6.16452]
[1779470532328,21.42,76792.3,32.0,0.88282,0.00029,6.17394]
[1779470537364,21.41,76794.17,32.0,0.88346,0.00029,6.15021]
[1779470539377,21.4,76792.88,32.0,0.88312,0.00029,6.16284]
[1779470543406,21.4,76790.91,32.0,0.88261,0.00029,6.18147]
[1779470548440,21.39,76790.87,32.0,0.8827,0.00029,6.17836]
[1779470549448,21.39,76795.19,32.0,0.88396,0.00029,6.13137]
[1779470551462,21.39,76797.95,32.0,0.88492,0.00029,6.09228]
[1779470554483,21.38,76799.58,32.0,0.88545,0.00029,6.07224]
[1779470560268,21.38,76800.38,32.0,0.88574,0.00029,6.06135]
[1779470560526,21.37,76802.22,32.0,0.88628,0.00029,6.04093]
[1779470561533,21.37,76805.26,32.0,0.88717,0.00029,6.00759]
[1779470563547,21.37,76803.5,32.0,0.88671,0.00029,6.02509]
[1779470566568,21.37,76797.88,32.0,0.88511,0.00029,6.08483]
[1779470567181,21.37,76797.88,32.0,0.88511,0.00029,6.08483]
[1779470567575,21.37,76790.33,32.0,0.88293,0.00029,6.16624]
[1779470568582,21.37,76783.96,32.0,0.88104,0.0003,6.23592]
[1779470573617,21.37,76783.15,32.0,0.88076,0.0003,6.24595]
[1779470578651,21.37,76783.03,32.0,0.8807,0.0003,6.24841]
[1779470583687,21.38,76783.83,32.0,0.8809,0.0003,6.24082]
[1779470586708,21.38,76786.97,32.0,0.88183,0.0003,6.20686]
[1779470587722,21.37,76789.47,32.0,0.88258,0.00029,6.17891]
[1779470588725,21.37,76791.31,32.0,0.88314,0.00029,6.1582]
[1779470593760,21.36,76791.45,32.0,0.88328,0.00029,6.15321]
[1779470598795,21.36,76791.18,32.0,0.88329,0.00029,6.1527]
[1779470602824,21.35,76788.79,32.0,0.88266,0.00029,6.17591]
[1779470603830,21.35,76786.61,32.0,0.88204,0.0003,6.19892]
[1779470605844,21.34,76783.59,32.0,0.88119,0.0003,6.23033]
[1779470606852,21.34,76780.86,32.0,0.88038,0.0003,6.25993]
[1779470608865,21.34,76778.23,32.0,0.87961,0.0003,6.28818]
[1779470609871,21.34,76773.12,32.0,0.87808,0.0003,6.34386]
[1779470610879,21.34,76769.52,32.0,0.877,0.0003,6.383]
[1779470611886,21.34,76758.92,32.0,0.87388,0.00031,6.49119]
[1779470612893,21.34,76746.34,32.0,0.86994,0.00032,6.63014]
[1779470613439,21.34,76746.34,32.0,0.86994,0.00032,6.63014]
[1779470613792,21.34,76746.34,32.0,0.86994,0.00032,6.63014]
[1779470613901,21.34,76734.52,32.0,0.86616,0.00032,6.76156]
[1779470614908,21.34,76725.07,32.0,0.86308,0.00033,6.86682]
[1779470615915,21.34,76721.03,32.0,0.86176,0.00033,6.91176]
[1779470616922,21.34,76718.83,32.0,0.86103,0.00033,6.93612]
[1779470618936,21.34,76700.48,32.0,0.85487,0.00034,7.1413]
[1779470619943,21.34,76701.71,32.0,0.85529,0.00034,7.12729]
[1779470621489,21.34,76707.69,32.0,0.85733,0.00034,7.0601]
[1779470621969,21.34,76710.41,32.0,0.85825,0.00034,7.02955]
[1779470622972,21.34,76715.1,32.0,0.85983,0.00033,6.97673]
[1779470625993,21.33,76718.01,32.0,0.86082,0.00033,6.94336]
[1779470630955,21.33,76718.94,32.0,0.86115,0.00033,6.93201]
[1779470633326,21.33,76720.03,32.0,0.86153,0.00033,6.91942]
[1779470635057,21.33,76722.72,32.0,0.86243,0.00033,6.88879]
[1779470636117,21.33,76722.72,32.0,0.86243,0.00033,6.88879]
[1779470636132,21.33,76725.91,32.0,0.86348,0.00033,6.85304]
[1779470639215,21.33,76725.91,32.0,0.86349,0.00033,6.85283]
[1779470640382,21.33,76724.65,32.0,0.86308,0.00033,6.86678]
[1779470640483,21.33,76721.26,32.0,0.86197,0.00033,6.90449]
[1779470641800,21.33,76721.26,32.0,0.86197,0.00033,6.90449]
[1779470641889,21.32,76718.06,32.0,0.86095,0.00033,6.93889]
[1779470643113,21.32,76714.53,32.0,0.85978,0.00033,6.97812]
[1779470648147,21.32,76714.25,32.0,0.85973,0.00033,6.97988]
[1779470653182,21.32,76714.42,32.0,0.85983,0.00033,6.9766]
[1779470655197,21.31,76707.25,32.0,0.85744,0.00034,7.05636]
[1779470656204,21.31,76705.03,32.0,0.8567,0.00034,7.08087]
[1779470657211,21.31,76703.51,32.0,0.85618,0.00034,7.09789]
[1779470660232,21.31,76697.9,32.0,0.85427,0.00034,7.1607]
[1779470665268,21.32,76695.29,32.0,0.85334,0.00034,7.1911]
[1779470668289,21.32,76697.51,32.0,0.854,0.00034,7.16954]
[1779470672317,21.33,76704.65,32.0,0.85654,0.00034,7.08211]
[1779470673324,21.33,76708.98,32.0,0.85799,0.00034,7.03402]
[1779470675342,21.33,76707.41,32.0,0.85746,0.00034,7.05173]
[1779470676034,21.33,76707.41,32.0,0.85746,0.00034,7.05173]
[1779470680628,21.33,76707.12,32.0,0.85735,0.00034,7.05514]
[1779470680779,21.33,76707.12,32.0,0.85735,0.00034,7.05514]
[1779470680821,21.33,76708.73,32.0,0.85789,0.00034,7.03721]
[1779470682390,21.33,76710.29,32.0,0.85842,0.00034,7.01981]
[1779470687426,21.33,76712.75,32.0,0.85928,0.00033,6.99085]
[1779470693467,21.32,76715.09,32.0,0.86011,0.00033,6.96319]
[1779470694475,21.32,76717.39,32.0,0.86088,0.00033,6.93722]
[1779470695802,21.32,76717.39,32.0,0.86088,0.00033,6.93722]
[1779470696489,21.32,76721.69,32.0,0.86232,0.00033,6.88876]
[1779470697681,21.32,76721.69,32.0,0.86232,0.00033,6.88876]
[1779470698166,21.32,76723.02,32.0,0.86276,0.00033,6.87362]
[1779470700357,21.32,76724.44,32.0,0.86323,0.00033,6.85766]
[1779470700964,21.32,76724.44,32.0,0.86323,0.00033,6.85766]
[1779470700995,21.32,76736.36,32.0,0.86711,0.00032,6.72475]
[1779470701524,21.32,76747.16,32.0,0.87055,0.00032,6.60474]
[1779470702531,21.32,76748.4,32.0,0.87096,0.00032,6.5906]
[1779470703538,21.32,76748.84,32.0,0.8711,0.00032,6.5855]
[1779470708573,21.32,76747.76,32.0,0.87079,0.00032,6.59648]
[1779470713608,21.31,76748.15,32.0,0.87094,0.00032,6.59119]
[1779470716119,21.31,76747.65,32.0,0.87079,0.00032,6.59636]
[1779470716629,21.31,76743.35,32.0,0.86944,0.00032,6.64388]
[1779470717636,21.31,76740.14,32.0,0.86842,0.00032,6.67935]
[1779470719650,21.31,76744.44,32.0,0.8698,0.00032,6.63104]
[1779470720656,21.31,76746.59,32.0,0.87049,0.00032,6.6069]
[1779470723678,21.31,76744.77,32.0,0.86994,0.00032,6.6262]
[1779470728712,21.3,76741.0,32.0,0.86878,0.00032,6.66686]
[1779470730020,21.3,76738.28,32.0,0.86791,0.00032,6.6968]
[1779470730726,21.3,76739.59,32.0,0.86834,0.00032,6.68189]
[1779470732105,21.3,76741.02,32.0,0.86895,0.00032,6.65711]
[1779470732741,21.3,76746.6,32.0,0.87073,0.00032,6.59486]
[1779470733747,21.3,76749.22,32.0,0.87156,0.00031,6.56561]
[1779470735035,21.3,76749.22,32.0,0.87156,0.00031,6.56561]
[1779470735620,21.3,76749.81,32.0,0.87175,0.00031,6.5589]
[1779470740797,21.3,76752.61,32.0,0.87265,0.00031,6.52698]
[1779470741804,21.3,76754.76,32.0,0.87333,0.00031,6.50307]
[1779470742811,21.3,76753.42,32.0,0.87291,0.00031,6.5178]
[1779470745836,21.29,76758.3,32.0,0.87445,0.00031,6.46307]
[1779470746839,21.29,76761.04,32.0,0.87531,0.00031,6.43235]
[1779470753889,21.29,76761.19,32.0,0.87544,0.00031,6.42771]
[1779470757918,21.28,76763.31,32.0,0.87614,0.00031,6.40265]
[1779470759931,21.28,76765.24,32.0,0.87673,0.00031,6.38151]
[1779470762952,21.28,76766.95,32.0,0.87724,0.00031,6.36297]
[1779470765977,21.28,76768.18,32.0,0.87761,0.0003,6.34983]
[1779470771012,21.29,76767.57,32.0,0.8774,0.0003,6.35732]
[1779470776048,21.29,76767.94,32.0,0.87749,0.0003,6.35402]
[1779470779068,21.29,76763.54,32.0,0.87613,0.00031,6.40292]
[1779470780076,21.29,76756.64,32.0,0.874,0.00031,6.47917]
[1779470785111,21.29,76756.66,32.0,0.87401,0.00031,6.47877]
[1779470786119,21.29,76757.95,32.0,0.87441,0.00031,6.46447]
[1779470787126,21.29,76764.12,32.0,0.87631,0.00031,6.39637]
[1779470789140,21.29,76767.13,32.0,0.87723,0.00031,6.36336]
[1779470790147,21.29,76768.68,32.0,0.87771,0.0003,6.34598]
[1779470795182,21.28,76768.4,32.0,0.8778,0.0003,6.33897]
[1779470796189,21.28,76766.2,32.0,0.87714,0.00031,6.36287]
[1779470797196,21.28,76761.09,32.0,0.87557,0.00031,6.41928]
[1779470798202,21.28,76759.31,32.0,0.87502,0.00031,6.43895]
[1779470803237,21.28,76758.99,32.0,0.87493,0.00031,6.44237]
[1779470805252,21.28,76756.39,32.0,0.87412,0.00031,6.47105]
[1779470809280,21.28,76759.25,32.0,0.87501,0.00031,6.43921]
[1779470815321,21.28,76759.29,32.0,0.87503,0.00031,6.43863]
[1779470820356,21.28,76759.44,32.0,0.87508,0.00031,6.4369]
[1779470824386,21.28,76760.77,32.0,0.87549,0.00031,6.42215]
[1779470831435,21.28,76759.71,32.0,0.87517,0.00031,6.43379]
[1779470836470,21.28,76761.19,32.0,0.87563,0.00031,6.41731]
[1779470841505,21.28,76761.88,32.0,0.87584,0.00031,6.40972]
[1779470846539,21.28,76762.03,32.0,0.87588,0.00031,6.40808]
[1779470851575,21.28,76762.02,32.0,0.87602,0.00031,6.39968]
[1779470856610,21.28,76761.89,32.0,0.87597,0.00031,6.40116]
[1779470861645,21.28,76762.12,32.0,0.87604,0.00031,6.39869]
[1779470866680,21.28,76762.13,32.0,0.87604,0.00031,6.39863]
[1779470868698,21.28,76763.49,32.0,0.87646,0.00031,6.38366]
[1779470871719,21.28,76764.78,32.0,0.87685,0.00031,6.36954]
[1779470876754,21.28,76763.68,32.0,0.87651,0.00031,6.38203]
[1779470877761,21.28,76761.42,32.0,0.87581,0.00031,6.40703]
[1779470878768,21.28,76764.28,32.0,0.87669,0.00031,6.37557]
[1779470879774,21.28,76769.36,32.0,0.87824,0.0003,6.3197]
[1779470880782,21.28,76772.07,32.0,0.87905,0.0003,6.29]
[1779470884490,21.28,76772.08,32.0,0.87904,0.0003,6.29048]
[1779470884810,21.29,76772.17,32.0,0.87906,0.0003,6.28971]
[1779470887830,21.29,76778.49,32.0,0.88094,0.0003,6.22109]
[1779470888322,21.29,76778.49,32.0,0.88094,0.0003,6.22109]
[1779470889091,21.29,76806.52,32.0,0.88912,0.00028,5.91624]
[1779470889705,21.29,76806.52,32.0,0.88912,0.00028,5.91624]
[1779470889857,21.29,76829.57,32.0,0.89553,0.00027,5.66958]
[1779470890276,21.29,76829.57,32.0,0.89553,0.00027,5.66958]
[1779470890479,21.29,76829.57,32.0,0.89553,0.00027,5.66958]
[1779470890523,21.29,76829.57,32.0,0.89553,0.00027,5.66958]
[1779470890865,21.29,76846.91,32.0,0.90018,0.00026,5.48623]
[1779470891677,21.29,76846.91,32.0,0.90018,0.00026,5.48623]
[1779470891878,21.29,76853.02,32.0,0.90176,0.00026,5.42267]
[1779470892885,21.29,76854.11,32.0,0.90205,0.00026,5.41129]
[1779470893958,21.29,76854.11,32.0,0.90205,0.00026,5.41129]
[1779470894081,21.29,76877.4,32.0,0.90794,0.00025,5.17099]
[1779470895311,21.29,76877.4,32.0,0.90794,0.00025,5.17099]
[1779470894904,21.29,76897.88,32.0,0.9129,0.00024,4.96367]
[1779470895394,21.29,76897.88,32.0,0.9129,0.00024,4.96367]
[1779470895910,21.29,76891.73,32.0,0.91143,0.00024,5.02586]
[1779470896920,21.29,76910.48,32.0,0.91586,0.00023,4.83778]
[1779470897654,21.29,76910.48,32.0,0.91586,0.00023,4.83778]
[1779470897811,21.29,76910.48,32.0,0.91586,0.00023,4.83778]
[1779470897927,21.29,76931.37,32.0,0.9206,0.00022,4.63216]
[1779470898291,21.29,76931.37,32.0,0.9206,0.00022,4.63216]
[1779470898511,21.29,76931.37,32.0,0.9206,0.00022,4.63216]
[1779470898934,21.29,76932.5,32.0,0.92086,0.00022,4.62057]
[1779470899941,21.28,76924.18,32.0,0.91902,0.00022,4.70117]
[1779470900949,21.28,76906.22,32.0,0.9149,0.00023,4.87871]
[1779470901293,21.28,76906.22,32.0,0.9149,0.00023,4.87871]
[1779470901868,21.28,76906.22,32.0,0.9149,0.00023,4.87871]
[1779470901956,21.28,76904.05,32.0,0.91442,0.00023,4.89931]
[1779470902725,21.28,76904.05,32.0,0.91442,0.00023,4.89931]
[1779470902963,21.28,76911.78,32.0,0.91623,0.00023,4.82165]
[1779470903690,21.28,76911.78,32.0,0.91623,0.00023,4.82165]
[1779470903970,21.28,76920.92,32.0,0.91834,0.00023,4.73081]
[1779470904995,21.28,76927.95,32.0,0.91992,0.00022,4.66195]
[1779470905996,21.28,76935.02,32.0,0.92149,0.00022,4.59301]
[1779470906635,21.28,76935.02,32.0,0.92149,0.00022,4.59301]
[1779470907004,21.28,76936.98,32.0,0.92192,0.00022,4.57381]
[1779470908211,21.28,76936.98,32.0,0.92192,0.00022,4.57381]
[1779470908037,21.28,76934.26,32.0,0.92133,0.00022,4.60014]
[1779470908787,21.28,76934.26,32.0,0.92133,0.00022,4.60014]
[1779470909041,21.28,76930.72,32.0,0.92055,0.00022,4.63406]
[1779470909778,21.28,76930.72,32.0,0.92055,0.00022,4.63406]
[1779470909859,21.28,76930.72,32.0,0.92055,0.00022,4.63406]
[1779470910057,21.28,76926.15,32.0,0.91954,0.00022,4.67834]
[1779470911054,21.28,76907.88,32.0,0.91549,0.00023,4.85084]
[1779470911495,21.28,76907.88,32.0,0.91549,0.00023,4.85084]
[1779470911894,21.28,76907.88,32.0,0.91549,0.00023,4.85084]
[1779470912005,21.28,76907.88,32.0,0.91549,0.00023,4.85084]
[1779470912071,21.28,76903.83,32.0,0.91454,0.00023,4.89119]
[1779470913039,21.28,76903.83,32.0,0.91454,0.00023,4.89119]
[1779470913076,21.28,76900.07,32.0,0.91366,0.00024,4.92873]
[1779470914090,21.28,76893.78,32.0,0.91216,0.00024,4.99198]
[1779470915095,21.28,76900.08,32.0,0.91367,0.00024,4.92822]
[1779470916102,21.28,76901.49,32.0,0.91401,0.00024,4.91394]
[1779470917111,21.28,76896.48,32.0,0.91282,0.00024,4.9641]
[1779470917572,21.28,76896.48,32.0,0.91282,0.00024,4.9641]
[1779470918118,21.27,76894.49,32.0,0.91235,0.00024,4.98393]
[1779470919137,21.27,76897.67,32.0,0.91312,0.00024,4.95169]
[1779470919439,21.27,76897.67,32.0,0.91312,0.00024,4.95169]
[1779470920139,21.27,76901.18,32.0,0.91395,0.00024,4.91628]
[1779470921146,21.27,76898.19,32.0,0.91325,0.00024,4.94614]
[1779470922153,21.27,76896.55,32.0,0.91286,0.00024,4.96245]
[1779470927187,21.27,76896.0,32.0,0.91275,0.00024,4.96696]
[1779470928195,21.27,76899.23,32.0,0.91353,0.00024,4.93429]
[1779470929202,21.27,76901.47,32.0,0.91406,0.00024,4.91167]
[1779470930209,21.27,76905.3,32.0,0.91496,0.00023,4.87326]
[1779470931216,21.27,76909.23,32.0,0.91588,0.00023,4.83405]
[1779470931696,21.27,76909.23,32.0,0.91588,0.00023,4.83405]
[1779470931864,21.27,76909.23,32.0,0.91588,0.00023,4.83405]
[1779470932025,21.27,76909.23,32.0,0.91588,0.00023,4.83405]
[1779470932223,21.27,76916.37,32.0,0.91752,0.00023,4.76331]
[1779470933230,21.27,76918.54,32.0,0.91801,0.00023,4.74201]
[1779470938252,21.27,76917.68,32.0,0.91781,0.00023,4.75094]
[1779470939272,21.27,76910.69,32.0,0.9162,0.00023,4.82019]
[1779470939822,21.27,76910.69,32.0,0.9162,0.00023,4.82019]
[1779470940281,21.27,76907.56,32.0,0.91547,0.00023,4.8514]
[1779470942033,21.27,76906.83,32.0,0.9153,0.00023,4.85863]
[1779470942295,21.27,76902.54,32.0,0.9143,0.00024,4.9014]
[1779470944079,21.27,76902.54,32.0,0.9143,0.00024,4.9014]
[1779470944145,21.27,76890.88,32.0,0.9115,0.00024,5.01983]
[1779470944309,21.27,76885.58,32.0,0.91022,0.00024,5.07356]
[1779470945316,21.27,76883.91,32.0,0.9098,0.00024,5.09093]
[1779470946323,21.28,76881.07,32.0,0.90909,0.00025,5.12023]
[1779470947330,21.28,76878.03,32.0,0.90834,0.00025,5.1516]
[1779470949344,21.28,76874.47,32.0,0.90744,0.00025,5.18859]
[1779470950898,21.28,76874.47,32.0,0.90744,0.00025,5.18859]
[1779470950936,21.28,76870.92,32.0,0.90655,0.00025,5.22527]
[1779470951357,21.28,76869.54,32.0,0.9062,0.00025,5.23963]
[1779470954379,21.28,76871.18,32.0,0.90656,0.00025,5.22472]
[1779470956396,21.29,76868.09,32.0,0.90575,0.00025,5.25789]
[1779470957403,21.29,76866.52,32.0,0.90534,0.00025,5.27471]
[1779470959416,21.29,76869.18,32.0,0.90598,0.00025,5.24847]
[1779470961430,21.29,76867.08,32.0,0.90542,0.00025,5.27136]
[1779470963445,21.3,76869.58,32.0,0.90603,0.00025,5.24669]
[1779470965459,21.3,76871.27,32.0,0.90644,0.00025,5.22994]
[1779470967144,21.3,76871.27,32.0,0.90644,0.00025,5.22994]
[1779470967473,21.3,76880.03,32.0,0.90861,0.00025,5.1404]
[1779470969037,21.3,76880.03,32.0,0.90861,0.00025,5.1404]
[1779470969109,21.3,76884.06,32.0,0.9096,0.00024,5.09912]
[1779470970180,21.3,76884.06,32.0,0.9096,0.00024,5.09912]
[1779470970228,21.3,76889.38,32.0,0.91091,0.00024,5.04474]
[1779470970502,21.3,76895.67,32.0,0.91242,0.00024,4.98125]
[1779470971507,21.29,76898.22,32.0,0.91317,0.00024,4.94665]
[1779470972514,21.29,76901.72,32.0,0.91402,0.00024,4.91074]
[1779470973521,21.29,76903.17,32.0,0.91437,0.00023,4.89547]
[1779470974528,21.29,76905.09,32.0,0.91484,0.00023,4.87555]
[1779470975535,21.29,76910.34,32.0,0.91608,0.00023,4.8226]
[1779470977221,21.29,76910.34,32.0,0.91608,0.00023,4.8226]
[1779470977247,21.29,76910.34,32.0,0.91608,0.00023,4.8226]
[1779470977246,21.28,76921.58,32.0,0.91868,0.00023,4.71056]
[1779470978311,21.28,76935.97,32.0,0.92189,0.00022,4.57014]
[1779470978975,21.28,76935.97,32.0,0.92189,0.00022,4.57014]
[1779470978981,21.28,76935.97,32.0,0.92189,0.00022,4.57014]
[1779470979311,21.28,76935.97,32.0,0.92189,0.00022,4.57014]
[1779470979189,21.28,76956.9,32.0,0.92637,0.00021,4.37013]
[1779470979487,21.28,76956.9,32.0,0.92637,0.00021,4.37013]
[1779470980293,21.28,76956.9,32.0,0.92637,0.00021,4.37013]
[1779470979563,21.28,76966.44,32.0,0.92835,0.00021,4.28049]
[1779470980760,21.28,76966.44,32.0,0.92835,0.00021,4.28049]
[1779470980772,21.28,76968.41,32.0,0.92875,0.0002,4.26229]
[1779470981969,21.28,76968.41,32.0,0.92875,0.0002,4.26229]
[1779470982006,21.28,76972.38,32.0,0.92955,0.0002,4.22557]
[1779470983298,21.28,76972.38,32.0,0.92955,0.0002,4.22557]
[1779470983261,21.29,76968.79,32.0,0.92881,0.0002,4.25944]
[1779470983601,21.29,76978.43,32.0,0.93075,0.0002,4.17012]
[1779470984601,21.29,76990.61,32.0,0.93315,0.00019,4.05909]
[1779470986601,21.29,76990.61,32.0,0.93315,0.00019,4.05909]
[1779470985612,21.29,76984.19,32.0,0.93188,0.0002,4.11812]
[1779470987222,21.29,76984.19,32.0,0.93188,0.0002,4.11812]
[1779470987345,21.29,76980.63,32.0,0.93117,0.0002,4.15076]
[1779470988149,21.29,76980.63,32.0,0.93117,0.0002,4.15076]
[1779470988174,21.29,76959.13,32.0,0.92679,0.00021,4.3513]
[1779470988660,21.29,76952.57,32.0,0.9254,0.00021,4.41373]
[1779470989668,21.29,76955.86,32.0,0.92609,0.00021,4.38262]
[1779470991123,21.29,76955.86,32.0,0.92609,0.00021,4.38262]
[1779470991368,21.29,76955.86,32.0,0.92609,0.00021,4.38262]
[1779470991138,21.29,76960.46,32.0,0.92705,0.00021,4.33923]
[1779470991682,21.29,76971.45,32.0,0.92931,0.0002,4.23647]
[1779470992689,21.29,76982.5,32.0,0.93152,0.0002,4.13484]
[1779470993696,21.29,76981.61,32.0,0.93133,0.0002,4.14342]
[1779470996079,21.29,76978.85,32.0,0.93077,0.0002,4.16961]
[1779470996716,21.29,76982.56,32.0,0.9315,0.0002,4.13588]
[1779470998730,21.3,76984.93,32.0,0.93195,0.0002,4.11501]
[1779470999738,21.3,76982.63,32.0,0.93148,0.0002,4.13651]
[1779471000747,21.3,76986.9,32.0,0.93232,0.0002,4.09747]
[1779471001745,21.3,76986.9,32.0,0.93232,0.0002,4.09747]
[1779471002208,21.3,76986.9,32.0,0.93232,0.0002,4.09747]
[1779471002339,21.3,76992.98,32.0,0.93349,0.00019,4.04293]
[1779471003384,21.3,76992.98,32.0,0.93349,0.00019,4.04293]
[1779471002761,21.3,77007.43,32.0,0.93624,0.00019,3.91332]
[1779471003449,21.3,77007.43,32.0,0.93624,0.00019,3.91332]
[1779471004214,21.3,77005.59,32.0,0.93587,0.00019,3.93084]
[1779471004775,21.3,77003.05,32.0,0.93538,0.00019,3.95405]
[1779471005782,21.3,77000.19,32.0,0.93484,0.00019,3.97966]
[1779471006655,21.3,77000.19,32.0,0.93484,0.00019,3.97966]
[1779471006789,21.31,76996.47,32.0,0.9341,0.00019,4.01448]
[1779471007823,21.31,76996.47,32.0,0.9341,0.00019,4.01448]
[1779471007900,21.31,76989.86,32.0,0.93281,0.00019,4.07491]
[1779471009375,21.31,76989.86,32.0,0.93281,0.00019,4.07491]
[1779471008803,21.31,76987.33,32.0,0.9323,0.0002,4.09845]
[1779471010165,21.31,76987.33,32.0,0.9323,0.0002,4.09845]
[1779471010219,21.31,76992.5,32.0,0.9333,0.00019,4.05195]
[1779471010827,21.31,76996.99,32.0,0.93416,0.00019,4.01195]
[1779471011834,21.31,76994.14,32.0,0.93359,0.00019,4.03828]
[1779471012841,21.31,76996.33,32.0,0.934,0.00019,4.01908]
[1779471014856,21.32,76997.99,32.0,0.9343,0.00019,4.00535]
[1779471015863,21.32,76995.98,32.0,0.9339,0.00019,4.02409]
[1779471017268,21.32,76995.98,32.0,0.9339,0.00019,4.02409]
[1779471017275,21.32,76992.63,32.0,0.93324,0.00019,4.05496]
[1779471017583,21.32,76992.63,32.0,0.93324,0.00019,4.05496]
[1779471018884,21.32,76989.62,32.0,0.93263,0.0002,4.08336]
[1779471019504,21.32,76989.62,32.0,0.93263,0.0002,4.08336]
[1779471019850,21.32,76989.62,32.0,0.93263,0.0002,4.08336]
[1779471019890,21.32,76991.02,32.0,0.93289,0.00019,4.07114]
[1779471020912,21.32,76988.9,32.0,0.93247,0.0002,4.09092]
[1779471021918,21.33,76984.27,32.0,0.93155,0.0002,4.13366]
[1779471022925,21.33,76974.88,32.0,0.92966,0.0002,4.22049]
[1779471023932,21.33,76974.91,32.0,0.92966,0.0002,4.2205]
[1779471024960,21.33,76974.91,32.0,0.92966,0.0002,4.2205]
[1779471025347,21.33,76974.91,32.0,0.92966,0.0002,4.2205]
[1779471025351,21.33,76969.12,32.0,0.92848,0.0002,4.27454]
[1779471025946,21.33,76964.68,32.0,0.92756,0.00021,4.31621]
[1779471026743,21.33,76964.68,32.0,0.92756,0.00021,4.31621]
[1779471026953,21.33,76962.77,32.0,0.92717,0.00021,4.33425]
[1779471027654,21.33,76962.77,32.0,0.92717,0.00021,4.33425]
[1779471027824,21.33,76962.77,32.0,0.92717,0.00021,4.33425]
[1779471027960,21.33,76957.09,32.0,0.92597,0.00021,4.38844]
[1779471028967,21.33,76951.92,32.0,0.92486,0.00021,4.43805]
[1779471030982,21.33,76949.43,32.0,0.92431,0.00021,4.46282]
[1779471031990,21.34,76943.45,32.0,0.92313,0.00022,4.51265]
[1779471032997,21.34,76941.74,32.0,0.92275,0.00022,4.52948]
[1779471035012,21.34,76945.59,32.0,0.92356,0.00022,4.49338]
[1779471036024,21.34,76943.59,32.0,0.92312,0.00022,4.51297]
[1779471037066,21.34,76943.59,32.0,0.92312,0.00022,4.51297]
[1779471039043,21.34,76944.91,32.0,0.92338,0.00022,4.50155]
[1779471040050,21.34,76949.33,32.0,0.92432,0.00021,4.45979]
[1779471041059,21.34,76948.19,32.0,0.92406,0.00021,4.47116]
[1779471046094,21.35,76946.67,32.0,0.92368,0.00021,4.48809]
[1779471047101,21.35,76935.3,32.0,0.9212,0.00022,4.59781]
[1779471048108,21.35,76933.2,32.0,0.92073,0.00022,4.61842]
[1779471053143,21.36,76932.64,32.0,0.92058,0.00022,4.62507]
[1779471058178,21.36,76931.62,32.0,0.92033,0.00022,4.63615]
[1779471059185,21.36,76920.72,32.0,0.91788,0.00023,4.74274]
[1779471060192,21.36,76918.68,32.0,0.91741,0.00023,4.76284]
[1779471063212,21.36,76917.28,32.0,0.91709,0.00023,4.77668]
[1779471068248,21.36,76916.66,32.0,0.91695,0.00023,4.7828]
[1779471069255,21.36,76914.69,32.0,0.91649,0.00023,4.80223]
[1779471074290,21.36,76914.34,32.0,0.91642,0.00023,4.80555]
[1779471076304,21.36,76916.25,32.0,0.91686,0.00023,4.78664]
[1779471077311,21.36,76917.88,32.0,0.91723,0.00023,4.77058]
[1779471078318,21.36,76916.41,32.0,0.91689,0.00023,4.78508]
[1779471080332,21.36,76918.15,32.0,0.91729,0.00023,4.76794]
[1779471083353,21.36,76916.69,32.0,0.91696,0.00023,4.78238]
[1779471088388,21.36,76916.44,32.0,0.9169,0.00023,4.78483]
[1779471089395,21.36,76922.89,32.0,0.91837,0.00023,4.72147]
[1779471090402,21.36,76925.2,32.0,0.9189,0.00022,4.69838]
[1779471091409,21.36,76927.97,32.0,0.91965,0.00022,4.66296]
[1779471092416,21.36,76930.86,32.0,0.9203,0.00022,4.63445]
[1779471093423,21.35,76935.11,32.0,0.92125,0.00022,4.59292]
[1779471094430,21.35,76937.54,32.0,0.92179,0.00022,4.56916]
[1779471096444,21.35,76935.66,32.0,0.92139,0.00022,4.58678]
[1779471097450,21.35,76932.35,32.0,0.92067,0.00022,4.61851]
[1779471098462,21.35,76930.47,32.0,0.92026,0.00022,4.63641]
[1779471099469,21.35,76923.61,32.0,0.91873,0.00023,4.7029]
[1779471100476,21.35,76920.71,32.0,0.91809,0.00023,4.73084]
[1779471102490,21.35,76916.33,32.0,0.91711,0.00023,4.77289]
[1779471103497,21.35,76912.34,32.0,0.91619,0.00023,4.8123]
[1779471107716,21.35,76913.29,32.0,0.91642,0.00023,4.80281]
[1779471107776,21.35,76897.53,32.0,0.91273,0.00024,4.95972]
[1779471108532,21.35,76896.04,32.0,0.91238,0.00024,4.97442]
[1779471111031,21.34,76893.37,32.0,0.91176,0.00024,5.0004]
[1779471112424,21.34,76893.37,32.0,0.91176,0.00024,5.0004]
[1779471113568,21.34,76890.5,32.0,0.91108,0.00024,5.02867]
[1779471114575,21.34,76892.67,32.0,0.91161,0.00024,5.00644]
[1779471115582,21.34,76897.3,32.0,0.91273,0.00024,4.95956]
[1779471117598,21.34,76893.44,32.0,0.91182,0.00024,4.99785]
[1779471118605,21.34,76888.26,32.0,0.91058,0.00024,5.04982]
[1779471119611,21.34,76886.53,32.0,0.91017,0.00024,5.06695]
[1779471123641,21.33,76888.22,32.0,0.91061,0.00024,5.04825]
[1779471125229,21.33,76890.96,32.0,0.9113,0.00024,5.01978]
[1779471125655,21.33,76892.52,32.0,0.91167,0.00024,5.00405]
[1779471126663,21.33,76895.42,32.0,0.91237,0.00024,4.97453]
[1779471127719,21.33,76895.42,32.0,0.91237,0.00024,4.97453]
[1779471128257,21.33,76895.42,32.0,0.91237,0.00024,4.97453]
[1779471128341,21.33,76902.99,32.0,0.91418,0.00024,4.89814]
[1779471128677,21.33,76906.89,32.0,0.91509,0.00023,4.85929]
[1779471130691,21.33,76906.14,32.0,0.91492,0.00023,4.86651]
[1779471132705,21.33,76900.78,32.0,0.91367,0.00024,4.91979]
[1779471134722,21.33,76898.58,32.0,0.91316,0.00024,4.94152]
[1779471136737,21.33,76899.89,32.0,0.91348,0.00024,4.92799]
[1779471140950,21.33,76899.68,32.0,0.91344,0.00024,4.92949]
[1779471141040,21.33,76878.59,32.0,0.90835,0.00025,5.14243]
[1779471141909,21.33,76878.59,32.0,0.90835,0.00025,5.14243]
[1779471142003,21.33,76878.59,32.0,0.90835,0.00025,5.14243]
[1779471142347,21.33,76878.59,32.0,0.90835,0.00025,5.14243]
[1779471142372,21.33,76868.38,32.0,0.90579,0.00025,5.24732]
[1779471142773,21.33,76868.38,32.0,0.90579,0.00025,5.24732]
[1779471142839,21.33,76857.39,32.0,0.90299,0.00026,5.36103]
[1779471144792,21.33,76856.07,32.0,0.90265,0.00026,5.37468]
[1779471146813,21.33,76854.15,32.0,0.90216,0.00026,5.39448]
[1779471148829,21.33,76857.45,32.0,0.90302,0.00026,5.35984]
[1779471149836,21.32,76859.04,32.0,0.90343,0.00026,5.34327]
[1779471150843,21.32,76860.86,32.0,0.90389,0.00026,5.32437]
[1779471151850,21.32,76856.31,32.0,0.90285,0.00026,5.3633]
[1779471152857,21.32,76854.83,32.0,0.90247,0.00026,5.37859]
[1779471157894,21.32,76854.6,32.0,0.90243,0.00026,5.38048]
[1779471159908,21.32,76857.96,32.0,0.9033,0.00026,5.34536]
[1779471160915,21.32,76859.32,32.0,0.90365,0.00026,5.33119]
[1779471165950,21.32,76859.05,32.0,0.90358,0.00026,5.33379]
[1779471166957,21.32,76856.41,32.0,0.90291,0.00026,5.36113]
[1779471167964,21.32,76853.7,32.0,0.90221,0.00026,5.38923]
[1779471172999,21.32,76852.82,32.0,0.902,0.00026,5.39769]
[1779471175013,21.32,76860.1,32.0,0.90388,0.00026,5.3218]
[1779471176021,21.32,76861.35,32.0,0.9042,0.00026,5.30882]
[1779471179042,21.32,76863.97,32.0,0.90487,0.00025,5.28171]
[1779471183070,21.32,76866.13,32.0,0.90542,0.00025,5.25948]
[1779471184077,21.32,76863.76,32.0,0.90481,0.00025,5.28399]
[1779471189112,21.32,76857.87,32.0,0.90331,0.00026,5.345]
[1779471190119,21.32,76854.88,32.0,0.90254,0.00026,5.37598]
[1779471192134,21.32,76858.32,32.0,0.90343,0.00026,5.34001]
[1779471193141,21.32,76861.0,32.0,0.90412,0.00026,5.31216]
[1779471198176,21.32,76861.63,32.0,0.90428,0.00026,5.30552]
[1779471202204,21.32,76864.25,32.0,0.90495,0.00025,5.27838]
[1779471203211,21.32,76862.3,32.0,0.90446,0.00026,5.29856]
[1779471204218,21.32,76860.95,32.0,0.90411,0.00026,5.31252]
[1779471205225,21.32,76858.39,32.0,0.90345,0.00026,5.33902]
[1779471205685,21.32,76858.39,32.0,0.90345,0.00026,5.33902]
[1779471206232,21.32,76853.29,32.0,0.90214,0.00026,5.39196]
[1779471206718,21.32,76853.29,32.0,0.90214,0.00026,5.39196]
[1779471207239,21.32,76846.88,32.0,0.90047,0.00026,5.45874]
[1779471208246,21.32,76845.25,32.0,0.90003,0.00026,5.47608]
[1779471208782,21.32,76845.25,32.0,0.90003,0.00026,5.47608]
[1779471208900,21.32,76845.25,32.0,0.90003,0.00026,5.47608]
[1779471209252,21.32,76844.71,32.0,0.89988,0.00026,5.48199]
[1779471212274,21.32,76843.42,32.0,0.89965,0.00026,5.48793]
[1779471214288,21.32,76840.82,32.0,0.89895,0.00027,5.51569]
[1779471215423,21.32,76840.82,32.0,0.89895,0.00027,5.51569]
[1779471216303,21.32,76849.19,32.0,0.90115,0.00026,5.42842]
[1779471217308,21.32,76860.22,32.0,0.904,0.00026,5.31407]
[1779471218316,21.32,76863.45,32.0,0.90481,0.00025,5.28118]
[1779471220485,21.33,76863.29,32.0,0.90475,0.00025,5.28338]
[1779471220489,21.33,76863.09,32.0,0.90469,0.00025,5.286]
[1779471226372,21.34,76863.39,32.0,0.90469,0.00025,5.28615]
[1779471230784,21.34,76863.54,32.0,0.90467,0.00025,5.28674]
[1779471231406,21.34,76862.0,32.0,0.90427,0.00026,5.30317]
[1779471232414,21.34,76860.75,32.0,0.90393,0.00026,5.31661]
[1779471237449,21.35,76861.08,32.0,0.90396,0.00026,5.31561]
[1779471238455,21.35,76863.46,32.0,0.90456,0.00025,5.29151]
[1779471239462,21.35,76861.87,32.0,0.90414,0.00026,5.30845]
[1779471241476,21.35,76860.79,32.0,0.90384,0.00026,5.32059]
[1779471244498,21.36,76862.17,32.0,0.90415,0.00026,5.30775]
[1779471248770,21.36,76862.17,32.0,0.90411,0.00026,5.3097]
[1779471249533,21.36,76861.64,32.0,0.90396,0.00026,5.31566]
[1779471253561,21.37,76863.26,32.0,0.90433,0.00025,5.30083]
[1779471258596,21.37,76860.83,32.0,0.90364,0.00026,5.32842]
[1779471259603,21.37,76859.2,32.0,0.90322,0.00026,5.34573]
[1779471260611,21.37,76861.44,32.0,0.90378,0.00026,5.32299]
[1779471261618,21.38,76862.82,32.0,0.90412,0.00026,5.3092]
[1779471264639,21.38,76864.08,32.0,0.90441,0.00025,5.29766]
[1779471269674,21.39,76863.53,32.0,0.90421,0.00025,5.30579]
[1779471271545,21.39,76863.53,32.0,0.90421,0.00025,5.30579]
[1779471271688,21.39,76867.7,32.0,0.90537,0.00025,5.25556]
[1779471272695,21.39,76869.5,32.0,0.90581,0.00025,5.23764]
[1779471275169,21.39,76870.27,32.0,0.90599,0.00025,5.23033]
[1779471275403,21.39,76870.27,32.0,0.90599,0.00025,5.23033]
[1779471275519,21.39,76870.27,32.0,0.90599,0.00025,5.23033]
[1779471276165,21.39,76874.78,32.0,0.90708,0.00025,5.18551]
[1779471276723,21.39,76881.86,32.0,0.90884,0.00025,5.1134]
[1779471277731,21.39,76885.46,32.0,0.90971,0.00024,5.07715]
[1779471278772,21.39,76885.46,32.0,0.90971,0.00024,5.07715]
[1779471279341,21.39,76885.46,32.0,0.90971,0.00024,5.07715]
[1779471279374,21.4,76886.32,32.0,0.90991,0.00024,5.06908]
[1779471280752,21.4,76887.9,32.0,0.91028,0.00024,5.05345]
[1779471281759,21.4,76886.4,32.0,0.90991,0.00024,5.06895]
[1779471284781,21.4,76888.12,32.0,0.9103,0.00024,5.05255]
[1779471285787,21.4,76889.67,32.0,0.91067,0.00024,5.03726]
[1779471286794,21.4,76892.96,32.0,0.91146,0.00024,5.00451]
[1779471289815,21.4,76894.36,32.0,0.91176,0.00024,4.99173]
[1779471292836,21.41,76896.29,32.0,0.91219,0.00024,4.97369]
[1779471295857,21.41,76894.87,32.0,0.91182,0.00024,4.98933]
[1779471300892,21.42,76894.72,32.0,0.91173,0.00024,4.99308]
[1779471301899,21.42,76899.67,32.0,0.9129,0.00024,4.94395]
[1779471302924,21.42,76894.47,32.0,0.91165,0.00024,4.99648]
[1779471303917,21.42,76885.25,32.0,0.9094,0.00024,5.08993]
[1779471304924,21.42,76883.61,32.0,0.90899,0.00025,5.10699]
[1779471305931,21.42,76883.31,32.0,0.90891,0.00025,5.11033]
[1779471307945,21.42,76888.72,32.0,0.91022,0.00024,5.05615]
[1779471308952,21.42,76890.21,32.0,0.91057,0.00024,5.0414]
[1779471311973,21.43,76892.41,32.0,0.91108,0.00024,5.02031]
[1779471317009,21.43,76892.7,32.0,0.91109,0.00024,5.01974]
[1779471319023,21.43,76889.87,32.0,0.91039,0.00024,5.04902]
[1779471320030,21.43,76884.57,32.0,0.90909,0.00024,5.10292]
[1779471321037,21.43,76882.49,32.0,0.90858,0.00025,5.12427]
[1779471323051,21.44,76884.82,32.0,0.90913,0.00024,5.10114]
[1779471324058,21.44,76886.93,32.0,0.90964,0.00024,5.08008]
[1779471329093,21.44,76884.36,32.0,0.90898,0.00024,5.10762]
[1779471330100,21.44,76881.98,32.0,0.90839,0.00025,5.13201]
[1779471333121,21.44,76890.45,32.0,0.91056,0.00024,5.03892]
[1779471334128,21.44,76898.56,32.0,0.9125,0.00024,4.95793]
[1779471337150,21.45,76901.17,32.0,0.91308,0.00024,4.93332]
[1779471338156,21.45,76904.35,32.0,0.91382,0.00024,4.90218]
[1779471343190,21.45,76904.78,32.0,0.91386,0.00023,4.90078]
[1779471348227,21.46,76904.0,32.0,0.91361,0.00024,4.91137]
[1779471350241,21.46,76901.31,32.0,0.91294,0.00024,4.93925]
[1779471355277,21.47,76901.81,32.0,0.913,0.00024,4.9368]
[1779471360311,21.48,76901.9,32.0,0.91296,0.00024,4.93848]
[1779471365347,21.48,76894.49,32.0,0.91114,0.00024,5.01509]
[1779471370382,21.49,76893.52,32.0,0.91086,0.00024,5.02681]
[1779471371389,21.49,76891.11,32.0,0.91027,0.00024,5.0514]
[1779471376424,21.49,76890.39,32.0,0.91005,0.00024,5.06028]
[1779471377431,21.49,76883.62,32.0,0.90839,0.00025,5.12892]
[1779471378439,21.49,76881.95,32.0,0.90798,0.00025,5.14605]
[1779471381459,21.49,76871.73,32.0,0.90542,0.00025,5.25063]
[1779471382465,21.49,76870.04,32.0,0.90499,0.00025,5.26794]
[1779471387501,21.5,76869.86,32.0,0.9049,0.00025,5.27186]
[1779471388508,21.5,76873.61,32.0,0.90583,0.00025,5.23404]
[1779471389515,21.5,76877.17,32.0,0.90672,0.00025,5.1978]
[1779471393543,21.5,76875.22,32.0,0.90635,0.00025,5.20983]
[1779471396564,21.5,76873.95,32.0,0.90602,0.00025,5.22299]
[1779471401599,21.5,76873.69,32.0,0.90595,0.00025,5.22589]
[1779471406633,21.5,76873.59,32.0,0.90592,0.00025,5.22713]
[1779471408648,21.5,76865.67,32.0,0.90391,0.00025,5.3088]
[1779471410661,21.51,76868.17,32.0,0.90452,0.00025,5.28405]
[1779471413683,21.51,76871.73,32.0,0.9054,0.00025,5.24856]
[1779471416704,21.51,76875.33,32.0,0.9063,0.00025,5.21194]
[1779471421739,21.51,76874.71,32.0,0.90613,0.00025,5.21857]
[1779471424162,21.51,76875.44,32.0,0.90631,0.00025,5.21118]
[1779471424761,21.51,76875.44,32.0,0.90631,0.00025,5.21118]
[1779471424822,21.51,76869.69,32.0,0.90487,0.00025,5.27001]
[1779471431810,21.51,76868.8,32.0,0.90465,0.00025,5.27885]
[1779471434831,21.51,76873.63,32.0,0.90587,0.00025,5.22937]
[1779471436845,21.51,76882.46,32.0,0.90806,0.00025,5.13971]
[1779471437852,21.51,76885.09,32.0,0.90872,0.00024,5.11252]
[1779471441883,21.51,76886.31,32.0,0.909,0.00024,5.10107]
[1779471446916,21.51,76886.69,32.0,0.90906,0.00024,5.09845]
[1779471448934,21.51,76889.88,32.0,0.90983,0.00024,5.06678]
[1779471449941,21.51,76895.22,32.0,0.91113,0.00024,5.01269]
[1779471450948,21.51,76894.02,32.0,0.91083,0.00024,5.02508]
[1779471451955,21.51,76889.95,32.0,0.90998,0.00024,5.05736]
[1779471452962,21.51,76888.49,32.0,0.90962,0.00024,5.07235]
[1779471454975,21.51,76889.84,32.0,0.90993,0.00024,5.05932]
[1779471456990,21.52,76896.94,32.0,0.91163,0.00024,4.98876]
[1779471461019,21.52,76892.47,32.0,0.91052,0.00024,5.03507]
[1779471462026,21.52,76890.26,32.0,0.90997,0.00024,5.05767]
[1779471463033,21.52,76892.2,32.0,0.91044,0.00024,5.03853]
[1779471468068,21.53,76891.88,32.0,0.91032,0.00024,5.04348]
[1779471473103,21.53,76892.42,32.0,0.91041,0.00024,5.0398]
[1779471477131,21.53,76894.1,32.0,0.91078,0.00024,5.02441]
[1779471478138,21.53,76892.82,32.0,0.91046,0.00024,5.03761]
[1779471483178,21.54,76892.4,32.0,0.9103,0.00024,5.04401]
[1779471488213,21.54,76892.68,32.0,0.91033,0.00024,5.04301]
[1779471493247,21.55,76892.34,32.0,0.91022,0.00024,5.04748]
[1779471497276,21.55,76888.0,32.0,0.90915,0.00024,5.09176]
[1779471499290,21.55,76890.63,32.0,0.90978,0.00024,5.0659]
[1779471504345,21.55,76890.54,32.0,0.90972,0.00024,5.06843]
[1779471509381,21.55,76890.2,32.0,0.90963,0.00024,5.07193]
[1779471514414,21.56,76890.14,32.0,0.9097,0.00024,5.06598]
[1779471515421,21.56,76892.13,32.0,0.91018,0.00024,5.04634]
[1779471518443,21.56,76889.3,32.0,0.90948,0.00024,5.07507]
[1779471521464,21.56,76888.03,32.0,0.90915,0.00024,5.08877]
[1779471523478,21.56,76890.13,32.0,0.90969,0.00024,5.06672]
[1779471524485,21.56,76900.65,32.0,0.91222,0.00024,4.96111]
[1779471525492,21.56,76900.79,32.0,0.91226,0.00024,4.95943]
[1779471529522,21.55,76899.13,32.0,0.91189,0.00024,4.97483]
[1779471530527,21.55,76891.5,32.0,0.91007,0.00024,5.05082]
[1779471531534,21.55,76888.55,32.0,0.90935,0.00024,5.08081]
[1779471534557,21.55,76890.57,32.0,0.90985,0.00024,5.05991]
[1779471539595,21.56,76890.0,32.0,0.90967,0.00024,5.06731]
[1779471542616,21.56,76892.41,32.0,0.91023,0.00024,5.04411]
[1779471546644,21.56,76890.71,32.0,0.90979,0.00024,5.06261]
[1779471549667,21.56,76895.29,32.0,0.9109,0.00024,5.01645]
[1779471551681,21.56,76899.62,32.0,0.91194,0.00024,4.97278]
[1779471552688,21.56,76902.31,32.0,0.91259,0.00024,4.94584]
[1779471554701,21.56,76904.79,32.0,0.91318,0.00024,4.92097]
[1779471559737,21.56,76904.4,32.0,0.9131,0.00024,4.92432]
[1779471562758,21.56,76905.74,32.0,0.91342,0.00024,4.91072]
[1779471566984,21.56,76908.04,32.0,0.91397,0.00023,4.88757]
[1779471567793,21.56,76914.78,32.0,0.91554,0.00023,4.82099]
[1779471571821,21.56,76916.8,32.0,0.91614,0.00023,4.79278]
[1779471572827,21.56,76917.96,32.0,0.9164,0.00023,4.78138]
[1779471573457,21.56,76917.96,32.0,0.9164,0.00023,4.78138]
[1779471573835,21.56,76923.28,32.0,0.91762,0.00023,4.72943]
[1779471576838,21.56,76924.27,32.0,0.91784,0.00023,4.71985]
[1779471578298,21.56,76924.85,32.0,0.91797,0.00023,4.71439]
[1779471578870,21.56,76929.43,32.0,0.919,0.00022,4.67005]
[1779471581891,21.56,76930.52,32.0,0.91923,0.00022,4.65995]
[1779471585918,21.56,76929.44,32.0,0.91897,0.00022,4.671]
[1779471588960,21.56,76929.44,32.0,0.91897,0.00022,4.67129]
[1779471589003,21.56,76925.42,32.0,0.91806,0.00023,4.7104]
[1779471590953,21.56,76921.67,32.0,0.91721,0.00023,4.74704]
[1779471591961,21.56,76919.71,32.0,0.91676,0.00023,4.76619]
[1779471594622,21.56,76919.53,32.0,0.91672,0.00023,4.76793]
[1779471594982,21.56,76921.73,32.0,0.91722,0.00023,4.74646]
[1779471595989,21.56,76923.37,32.0,0.91759,0.00023,4.73051]
[1779471600946,21.56,76923.56,32.0,0.91763,0.00023,4.72887]
[1779471601032,21.56,76925.51,32.0,0.91807,0.00023,4.70997]
[1779471606069,21.56,76929.09,32.0,0.91887,0.00022,4.67565]
[1779471607023,21.56,76929.09,32.0,0.91887,0.00022,4.67565]
[1779471607076,21.56,76932.69,32.0,0.91967,0.00022,4.64101]
[1779471609090,21.56,76934.98,32.0,0.92016,0.00022,4.61934]
[1779471610098,21.56,76936.55,32.0,0.92051,0.00022,4.60447]
[1779471615134,21.57,76937.31,32.0,0.92065,0.00022,4.59837]
[1779471617149,21.57,76935.98,32.0,0.92034,0.00022,4.61163]
[1779471621176,21.57,76939.33,32.0,0.92106,0.00022,4.58037]
[1779471622183,21.57,76940.35,32.0,0.92128,0.00022,4.57083]
[1779471626211,21.57,76936.39,32.0,0.92038,0.00022,4.60989]
[1779471627705,21.57,76936.39,32.0,0.92038,0.00022,4.60989]
[1779471628225,21.57,76934.86,32.0,0.92003,0.00022,4.6251]
[1779471629235,21.57,76929.17,32.0,0.91876,0.00022,4.68022]
[1779471630242,21.58,76926.33,32.0,0.91812,0.00023,4.70794]
[1779471632256,21.58,76925.59,32.0,0.91807,0.00023,4.70729]
[1779471637290,21.58,76925.73,32.0,0.91809,0.00023,4.70627]
[1779471642326,21.58,76926.9,32.0,0.91835,0.00022,4.69527]
[1779471647361,21.58,76926.13,32.0,0.91817,0.00023,4.70316]
[1779471652395,21.58,76926.45,32.0,0.91823,0.00023,4.70051]
[1779471655148,21.58,76927.17,32.0,0.91839,0.00022,4.69361]
[1779471659453,21.58,76928.73,32.0,0.91873,0.00022,4.679]
[1779471661467,21.58,76932.44,32.0,0.91955,0.00022,4.64337]
[1779471662474,21.58,76938.55,32.0,0.9209,0.00022,4.58482]
[1779471663481,21.58,76942.71,32.0,0.9218,0.00022,4.54531]
[1779471667509,21.59,76944.77,32.0,0.92222,0.00022,4.52695]
[1779471671537,21.59,76941.13,32.0,0.9214,0.00022,4.563]
[1779471672911,21.59,76941.13,32.0,0.9214,0.00022,4.563]
[1779471673001,21.59,76936.52,32.0,0.92038,0.00022,4.60742]
[1779471673551,21.59,76929.34,32.0,0.91878,0.00022,4.6768]
[1779471674557,21.59,76924.19,32.0,0.91762,0.00023,4.72683]
[1779471679593,21.59,76923.55,32.0,0.91747,0.00023,4.73316]
[1779471684628,21.59,76923.69,32.0,0.9175,0.00023,4.73189]
[1779471685635,21.59,76920.33,32.0,0.91673,0.00023,4.76464]
[1779471687649,21.59,76921.51,32.0,0.917,0.00023,4.75306]
[1779471689664,21.59,76922.63,32.0,0.91726,0.00023,4.74213]
[1779471691372,21.59,76922.55,32.0,0.91724,0.00023,4.74292]
[1779471697720,21.59,76922.54,32.0,0.91736,0.00023,4.73511]
[1779471702956,21.59,76922.51,32.0,0.91735,0.00023,4.73549]
[1779471703057,21.59,76920.81,32.0,0.91696,0.00023,4.75207]
[1779471703762,21.59,76924.12,32.0,0.91771,0.00023,4.71986]
[1779471706783,21.59,76922.29,32.0,0.9173,0.00023,4.73777]
[1779471707790,21.59,76923.38,32.0,0.91754,0.00023,4.72719]
[1779471711791,21.59,76923.81,32.0,0.91764,0.00023,4.72313]
[1779471711818,21.59,76931.73,32.0,0.91941,0.00022,4.64652]
[1779471713832,21.59,76933.01,32.0,0.91972,0.00022,4.63332]
[1779471716853,21.59,76934.34,32.0,0.92004,0.00022,4.61928]
[1779471718524,21.59,76933.55,32.0,0.91988,0.00022,4.62648]
[1779471718866,21.58,76929.23,32.0,0.91892,0.00022,4.66774]
[1779471719873,21.58,76920.67,32.0,0.917,0.00023,4.75036]
[1779471720881,21.58,76919.54,32.0,0.91676,0.00023,4.76079]
[1779471725916,21.58,76914.37,32.0,0.91561,0.00023,4.80953]
[1779471726923,21.58,76909.91,32.0,0.91458,0.00023,4.85329]
[1779471728937,21.58,76908.2,32.0,0.91419,0.00023,4.86985]
[1779471733972,21.57,76907.94,32.0,0.91415,0.00023,4.87156]
[1779471739007,21.57,76907.68,32.0,0.91416,0.00023,4.87091]
[1779471744044,21.56,76907.76,32.0,0.91427,0.00023,4.8664]
[1779471745051,21.56,76905.37,32.0,0.91373,0.00023,4.88928]
[1779471746058,21.55,76901.63,32.0,0.91286,0.00024,4.92557]
[1779471751093,21.56,76903.33,32.0,0.91338,0.00024,4.90103]
[1779471752100,21.56,76905.11,32.0,0.9138,0.00023,4.8832]
[1779471753107,21.55,76906.9,32.0,0.91423,0.00023,4.86532]
[1779471756127,21.55,76908.2,32.0,0.91457,0.00023,4.85082]
[1779471758141,21.55,76909.33,32.0,0.91487,0.00023,4.83825]
[1779471763177,21.54,76909.18,32.0,0.91491,0.00023,4.83618]
[1779471768211,21.53,76908.78,32.0,0.9149,0.00023,4.83661]
[1779471773247,21.52,76907.5,32.0,0.91469,0.00023,4.84574]
[1779471776268,21.52,76908.67,32.0,0.91501,0.00023,4.83209]
[1779471777275,21.52,76912.98,32.0,0.91602,0.00023,4.78899]
[1779471782309,21.51,76913.36,32.0,0.91618,0.00023,4.78218]
[1779471783316,21.51,76918.52,32.0,0.91738,0.00023,4.73104]
[1779471788352,21.5,76919.51,32.0,0.91767,0.00023,4.71874]
[1779471793387,21.49,76919.46,32.0,0.91772,0.00023,4.71664]
[1779471797415,21.49,76921.78,32.0,0.91829,0.00023,4.69197]
[1779471800362,21.49,76922.44,32.0,0.91846,0.00023,4.68468]
[1779471805471,21.48,76922.83,32.0,0.9186,0.00023,4.67847]
[1779471807417,21.48,76922.83,32.0,0.9186,0.00023,4.67847]
[1779471807604,21.48,76922.83,32.0,0.9186,0.00023,4.67847]
[1779471807688,21.48,76924.82,32.0,0.91906,0.00022,4.659]
[1779471808492,21.48,76929.16,32.0,0.92003,0.00022,4.61697]
[1779471813527,21.48,76930.29,32.0,0.92037,0.00022,4.59923]
[1779471817555,21.49,76931.88,32.0,0.9207,0.00022,4.58519]
[1779471820242,21.49,76932.18,32.0,0.92076,0.00022,4.58257]
[1779471820576,21.49,76925.7,32.0,0.9193,0.00022,4.64572]
[1779471821583,21.49,76922.0,32.0,0.91846,0.00023,4.68183]
[1779471822589,21.49,76920.11,32.0,0.91803,0.00023,4.70035]
[1779471826617,21.49,76918.66,32.0,0.91769,0.00023,4.71489]
[1779471831653,21.49,76919.23,32.0,0.91781,0.00023,4.70975]
[1779471836584,21.49,76920.02,32.0,0.91798,0.00023,4.7024]
[1779471839712,21.49,76921.69,32.0,0.91835,0.00023,4.68652]
[1779471841726,21.49,76922.83,32.0,0.91861,0.00023,4.67568]
[1779471842606,21.49,76922.83,32.0,0.91861,0.00023,4.67568]
[1779471843287,21.49,76922.83,32.0,0.91861,0.00023,4.67568]
[1779471843740,21.49,76925.37,32.0,0.91917,0.00022,4.65128]
[1779471844746,21.5,76928.11,32.0,0.91978,0.00022,4.62493]
[1779471845753,21.5,76930.69,32.0,0.92035,0.00022,4.60023]
[1779471847768,21.5,76931.98,32.0,0.92062,0.00022,4.5883]
[1779471852803,21.5,76932.37,32.0,0.92068,0.00022,4.58586]
[1779471857106,21.5,76932.67,32.0,0.92074,0.00022,4.5835]
[1779471857838,21.5,76924.37,32.0,0.91887,0.00023,4.66451]
[1779471858845,21.5,76922.93,32.0,0.91854,0.00023,4.67864]
[1779471861865,21.5,76921.82,32.0,0.91828,0.00023,4.6898]
[1779471864887,21.5,76918.4,32.0,0.91749,0.00023,4.72343]
[1779471870928,21.51,76917.33,32.0,0.91724,0.00023,4.73421]
[1779471877978,21.51,76917.01,32.0,0.91728,0.00023,4.72961]
[1779471878987,21.51,76915.7,32.0,0.91698,0.00023,4.74247]
[1779471879995,21.51,76909.64,32.0,0.91559,0.00023,4.80196]
[1779471881142,21.51,76907.27,32.0,0.91503,0.00023,4.82531]
[1779471882009,21.51,76903.94,32.0,0.91426,0.00023,4.85805]
[1779471887044,21.51,76903.88,32.0,0.91417,0.00023,4.86179]
[1779471890066,21.52,76899.14,32.0,0.91301,0.00024,4.91068]
[1779471891072,21.52,76894.27,32.0,0.91183,0.00024,4.95975]
[1779471892182,21.52,76891.01,32.0,0.91104,0.00024,4.99282]
[1779471899128,21.53,76890.17,32.0,0.91076,0.00024,5.00418]
[1779471904163,21.53,76891.37,32.0,0.911,0.00024,4.99427]
[1779471905170,21.53,76894.24,32.0,0.91168,0.00024,4.96601]
[1779471910205,21.54,76894.14,32.0,0.9116,0.00024,4.96938]
[1779471914233,21.54,76890.23,32.0,0.91062,0.00024,5.01035]
[1779471915241,21.54,76887.15,32.0,0.90986,0.00024,5.04165]
[1779471920276,21.55,76887.46,32.0,0.90989,0.00024,5.04028]
[1779471922290,21.55,76888.69,32.0,0.91017,0.00024,5.02865]
[1779471926318,21.55,76886.1,32.0,0.90952,0.00024,5.05555]
[1779471927325,21.55,76881.32,32.0,0.90834,0.00025,5.10403]
[1779471928332,21.55,76875.71,32.0,0.90695,0.00025,5.16106]
[1779471933368,21.56,76875.35,32.0,0.90697,0.00025,5.15725]
[1779471936389,21.56,76873.77,32.0,0.90656,0.00025,5.17376]
[1779471936689,21.56,76873.77,32.0,0.90656,0.00025,5.17376]
[1779471936869,21.56,76873.77,32.0,0.90656,0.00025,5.17376]
[1779471937187,21.56,76873.77,32.0,0.90656,0.00025,5.17376]
[1779471937396,21.56,76866.38,32.0,0.9047,0.00025,5.24917]
[1779471938449,21.56,76866.5,32.0,0.90473,0.00025,5.24797]
[1779471938893,21.56,76866.5,32.0,0.90473,0.00025,5.24797]
[1779471941424,21.56,76868.37,32.0,0.9052,0.00025,5.22896]
[1779471944445,21.56,76869.68,32.0,0.90554,0.00025,5.21499]
[1779471953508,21.55,76868.49,32.0,0.90536,0.00025,5.22239]
[1779471955650,21.54,76867.93,32.0,0.90524,0.00025,5.22739]
[1779471956168,21.54,76867.93,32.0,0.90524,0.00025,5.22739]
[1779471961566,21.54,76862.53,32.0,0.90386,0.00026,5.28277]
[1779471962574,21.54,76852.3,32.0,0.90122,0.00026,5.38806]
[1779471963581,21.54,76844.95,32.0,0.89929,0.00026,5.46416]
[1779471964588,21.54,76845.51,32.0,0.89945,0.00026,5.45813]
[1779471966602,21.54,76848.12,32.0,0.90015,0.00026,5.43042]
[1779471967609,21.54,76849.56,32.0,0.90054,0.00026,5.41518]
[1779471971638,21.54,76851.01,32.0,0.90094,0.00026,5.39919]
[1779471976672,21.54,76850.73,32.0,0.90089,0.00026,5.40097]
[1779471981708,21.53,76850.6,32.0,0.90089,0.00026,5.40096]
[1779471985736,21.53,76849.12,32.0,0.90053,0.00026,5.41536]
[1779471990771,21.53,76849.45,32.0,0.90065,0.00026,5.41073]
[1779471994807,21.53,76838.38,32.0,0.89786,0.00027,5.51703]
[1779471995814,21.53,76837.33,32.0,0.89757,0.00027,5.52811]
[1779472000849,21.53,76835.4,32.0,0.89704,0.00027,5.54881]
[1779472005884,21.53,76834.29,32.0,0.89674,0.00027,5.56077]
[1779472009912,21.53,76831.54,32.0,0.89599,0.00027,5.58983]
[1779472010919,21.53,76829.86,32.0,0.89553,0.00027,5.60749]
[1779472014213,21.53,76829.94,32.0,0.89555,0.00027,5.60666]
[1779472014284,21.53,76829.94,32.0,0.89555,0.00027,5.60666]
[1779472014411,21.53,76829.94,32.0,0.89555,0.00027,5.60666]
[1779472014453,21.53,76829.61,32.0,0.89546,0.00027,5.61013]
[1779472014521,21.53,76829.61,32.0,0.89546,0.00027,5.61013]
[1779472015139,21.53,76829.61,32.0,0.89546,0.00027,5.61013]
[1779472015206,21.53,76821.87,32.0,0.89334,0.00028,5.69163]
[1779472015954,21.53,76820.35,32.0,0.89292,0.00028,5.70757]
[1779472017632,21.53,76820.51,32.0,0.89297,0.00028,5.70575]
[1779472017968,21.53,76817.64,32.0,0.89216,0.00028,5.73657]
[1779472018775,21.53,76817.64,32.0,0.89216,0.00028,5.73657]
[1779472018976,21.53,76816.14,32.0,0.89173,0.00028,5.75289]
[1779472019982,21.53,76811.34,32.0,0.89038,0.00028,5.80423]
[1779472021998,21.53,76822.01,32.0,0.89335,0.00028,5.69128]
[1779472023005,21.53,76823.63,32.0,0.8938,0.00028,5.67408]
[1779472024014,21.53,76825.7,32.0,0.89437,0.00027,5.65219]
[1779472029048,21.53,76825.88,32.0,0.89442,0.00027,5.65007]
[1779472034083,21.53,76825.45,32.0,0.89431,0.00027,5.6544]
[1779472039117,21.53,76825.51,32.0,0.89433,0.00027,5.65358]
[1779472044153,21.53,76825.51,32.0,0.89434,0.00027,5.65342]
[1779472045162,21.53,76828.67,32.0,0.8952,0.00027,5.62015]
[1779472046168,21.53,76833.37,32.0,0.89648,0.00027,5.57085]
[1779472047537,21.53,76833.37,32.0,0.89648,0.00027,5.57085]
[1779472048184,21.53,76835.57,32.0,0.89706,0.00027,5.54802]
[1779472048776,21.53,76835.57,32.0,0.89706,0.00027,5.54802]
[1779472049191,21.53,76835.56,32.0,0.89706,0.00027,5.54825]
[1779472052212,21.53,76839.2,32.0,0.89816,0.00027,5.50219]
[1779472057247,21.53,76839.32,32.0,0.8982,0.00027,5.50035]
[1779472062282,21.53,76840.2,32.0,0.89848,0.00027,5.48953]
[1779472065303,21.52,76843.31,32.0,0.89933,0.00026,5.45618]
[1779472066310,21.52,76845.52,32.0,0.89992,0.00026,5.43295]
[1779472069379,21.52,76848.92,32.0,0.90083,0.00026,5.39699]
[1779472075421,21.52,76838.65,32.0,0.89814,0.00027,5.50261]
[1779472076428,21.52,76832.59,32.0,0.89652,0.00027,5.56563]
[1779472077435,21.52,76831.02,32.0,0.89611,0.00027,5.58166]
[1779472079448,21.51,76826.98,32.0,0.89503,0.00027,5.62318]
[1779472080456,21.51,76824.98,32.0,0.8945,0.00027,5.64373]
[1779472083477,21.51,76820.5,32.0,0.89331,0.00028,5.68937]
[1779472084490,21.51,76820.5,32.0,0.89331,0.00028,5.68937]
[1779472086498,21.51,76817.44,32.0,0.89247,0.00028,5.72143]
[1779472090525,21.51,76822.09,32.0,0.89377,0.00028,5.67174]
[1779472094554,21.51,76823.43,32.0,0.89414,0.00027,5.65743]
[1779472096568,21.51,76824.86,32.0,0.89454,0.00027,5.64231]
[1779472100596,21.51,76823.51,32.0,0.89417,0.00027,5.6565]
[1779472104624,21.51,76820.98,32.0,0.89347,0.00028,5.68313]
[1779472106638,21.51,76819.16,32.0,0.89297,0.00028,5.70225]
[1779472108652,21.51,76817.63,32.0,0.89255,0.00028,5.71829]
[1779472116709,21.5,76816.1,32.0,0.89228,0.00028,5.72523]
[1779472117717,21.5,76810.81,32.0,0.8908,0.00028,5.78128]
[1779472118724,21.5,76809.11,32.0,0.89032,0.00028,5.79925]
[1779472120660,21.5,76808.57,32.0,0.89018,0.00028,5.8048]
[1779472120925,21.5,76808.57,32.0,0.89018,0.00028,5.8048]
[1779472121019,21.5,76808.57,32.0,0.89018,0.00028,5.8048]
[1779472121120,21.5,76796.01,32.0,0.88658,0.00029,5.93916]
[1779472121747,21.5,76789.15,32.0,0.88458,0.00029,6.01288]
[1779472122754,21.5,76788.34,32.0,0.88434,0.00029,6.02177]
[1779472123760,21.5,76786.55,32.0,0.88381,0.00029,6.04113]
[1779472124756,21.5,76786.55,32.0,0.88381,0.00029,6.04113]
[1779472124769,21.5,76784.99,32.0,0.88335,0.0003,6.058]
[1779472125775,21.5,76775.19,32.0,0.88043,0.0003,6.16403]
[1779472127684,21.5,76775.39,32.0,0.8805,0.0003,6.16172]
[1779472132824,21.5,76776.3,32.0,0.88079,0.0003,6.15116]
[1779472133830,21.5,76773.57,32.0,0.87997,0.0003,6.18065]
[1779472134838,21.5,76771.99,32.0,0.8795,0.0003,6.19769]
[1779472139873,21.5,76770.81,32.0,0.87917,0.0003,6.20963]
[1779472140880,21.5,76772.61,32.0,0.87972,0.0003,6.18989]
[1779472141888,21.5,76775.43,32.0,0.88057,0.0003,6.15911]
[1779472142895,21.5,76777.51,32.0,0.8812,0.0003,6.13642]
[1779472143901,21.5,76778.8,32.0,0.88159,0.0003,6.12234]
[1779472144909,21.5,76780.33,32.0,0.88205,0.0003,6.10565]
[1779472149943,21.5,76781.22,32.0,0.88231,0.0003,6.09588]
[1779472154979,21.5,76784.32,32.0,0.88324,0.0003,6.06227]
[1779472157508,21.5,76754.06,32.0,0.87405,0.00031,6.39137]
[1779472157856,21.5,76754.06,32.0,0.87405,0.00031,6.39137]
[1779472157901,21.5,76754.06,32.0,0.87405,0.00031,6.39137]
[1779472157962,21.5,76754.06,32.0,0.87405,0.00031,6.39137]
[1779472158330,21.5,76754.06,32.0,0.87405,0.00031,6.39137]
[1779472158418,21.5,76738.79,32.0,0.86923,0.00032,6.55902]
[1779472159016,21.5,76741.68,32.0,0.87015,0.00032,6.52699]
[1779472160440,21.5,76741.68,32.0,0.87015,0.00032,6.52699]
[1779472160463,21.5,76743.61,32.0,0.87076,0.00032,6.50608]
[1779472160901,21.5,76743.61,32.0,0.87076,0.00032,6.50608]
[1779472161030,21.5,76746.15,32.0,0.87158,0.00032,6.4776]
[1779472162037,21.49,76739.68,32.0,0.86953,0.00032,6.54861]
[1779472163044,21.49,76735.5,32.0,0.86819,0.00032,6.59443]
[1779472164981,21.49,76735.79,32.0,0.86828,0.00032,6.59144]
[1779472169086,21.5,76737.6,32.0,0.86883,0.00032,6.57251]
[1779472170093,21.5,76741.77,32.0,0.87016,0.00032,6.52686]
[1779472176135,21.5,76746.47,32.0,0.87173,0.00032,6.4685]
[1779472181169,21.51,76747.59,32.0,0.87203,0.00032,6.45811]
[1779472186212,21.51,76746.58,32.0,0.87166,0.00032,6.47104]
[1779472191247,21.52,76747.41,32.0,0.87187,0.00032,6.46372]
[1779472194270,21.52,76739.58,32.0,0.86935,0.00032,6.55075]
[1779472195277,21.52,76737.67,32.0,0.86874,0.00032,6.57199]
[1779472200312,21.52,76733.36,32.0,0.86732,0.00032,6.62037]
[1779472201319,21.52,76731.94,32.0,0.86686,0.00032,6.63614]
[1779472205350,21.52,76738.26,32.0,0.86888,0.00032,6.56697]
[1779472206357,21.53,76741.75,32.0,0.86999,0.00032,6.52881]
[1779472208372,21.53,76740.32,32.0,0.86952,0.00032,6.54504]
[1779472209378,21.53,76738.8,32.0,0.86903,0.00032,6.56198]
[1779472214413,21.53,76738.5,32.0,0.8689,0.00032,6.56632]
[1779472219448,21.53,76738.45,32.0,0.86886,0.00032,6.56787]
[1779472224483,21.54,76739.34,32.0,0.86911,0.00032,6.55917]
[1779472226497,21.54,76741.0,32.0,0.86963,0.00032,6.54137]
[1779472231532,21.54,76741.2,32.0,0.86982,0.00032,6.53078]
[1779472235559,21.53,76739.83,32.0,0.86941,0.00032,6.54488]
[1779472243547,21.53,76739.44,32.0,0.86932,0.00032,6.54813]
[1779472243616,21.53,76736.35,32.0,0.86836,0.00032,6.58106]
[1779472244623,21.53,76729.9,32.0,0.86628,0.00032,6.65179]
[1779472247644,21.53,76728.41,32.0,0.86583,0.00033,6.66701]
[1779472248651,21.52,76726.83,32.0,0.86533,0.00033,6.68402]
[1779472249659,21.52,76722.3,32.0,0.86386,0.00033,6.73361]
[1779472250666,21.52,76719.28,32.0,0.86288,0.00033,6.7665]
[1779472251673,21.52,76717.54,32.0,0.86232,0.00033,6.78521]
[1779472256709,21.51,76718.93,32.0,0.86286,0.00033,6.76706]
[1779472261744,21.51,76719.93,32.0,0.86327,0.00033,6.75336]
[1779472265772,21.5,76718.58,32.0,0.86288,0.00033,6.76627]
[1779472266779,21.5,76719.93,32.0,0.86334,0.00033,6.75081]
[1779472268793,21.5,76718.4,32.0,0.86287,0.00033,6.76675]
[1779472270807,21.5,76717.03,32.0,0.86242,0.00033,6.78185]
[1779472272821,21.5,76719.4,32.0,0.8632,0.00033,6.75551]
[1779472273828,21.5,76721.55,32.0,0.86391,0.00033,6.73171]
[1779472275842,21.5,76724.1,32.0,0.86475,0.00033,6.70355]
[1779472276849,21.49,76725.47,32.0,0.86521,0.00033,6.68799]
[1779472278527,21.49,76725.47,32.0,0.86521,0.00033,6.68799]
[1779472278862,21.49,76729.46,32.0,0.86654,0.00033,6.64312]
[1779472279869,21.49,76731.86,32.0,0.86732,0.00032,6.6163]
[1779472280877,21.49,76733.91,32.0,0.868,0.00032,6.59339]
[1779472281884,21.49,76731.61,32.0,0.86726,0.00032,6.61849]
[1779472283900,21.49,76734.09,32.0,0.86808,0.00032,6.59053]
[1779472284839,21.49,76734.09,32.0,0.86808,0.00032,6.59053]
[1779472285753,21.49,76734.09,32.0,0.86808,0.00032,6.59053]
[1779472285914,21.49,76732.28,32.0,0.86751,0.00032,6.60992]
[1779472287549,21.49,76732.28,32.0,0.86751,0.00032,6.60992]
[1779472287928,21.49,76729.59,32.0,0.86666,0.00032,6.63894]
[1779472289131,21.49,76729.59,32.0,0.86666,0.00032,6.63894]
[1779472289234,21.48,76724.87,32.0,0.86514,0.00033,6.69028]
[1779472293972,21.48,76730.07,32.0,0.86704,0.00032,6.62209]
[1779472294979,21.48,76733.78,32.0,0.86825,0.00032,6.58064]
[1779472296993,21.47,76733.79,32.0,0.86828,0.00032,6.57977]
[1779472298100,21.47,76733.79,32.0,0.86828,0.00032,6.57977]
[1779472298604,21.47,76733.79,32.0,0.86828,0.00032,6.57977]
[1779472300017,21.47,76732.46,32.0,0.86788,0.00032,6.59339]
[1779472305052,21.47,76732.66,32.0,0.86798,0.00032,6.58975]
[1779472310087,21.46,76733.36,32.0,0.86825,0.00032,6.58074]
[1779472316131,21.46,76732.91,32.0,0.86816,0.00032,6.58391]
[1779472322173,21.46,76734.22,32.0,0.86862,0.00032,6.56798]
[1779472327208,21.45,76734.09,32.0,0.86861,0.00032,6.56824]
[1779472329654,21.45,76734.38,32.0,0.86871,0.00032,6.5648]
[1779472330078,21.45,76734.15,32.0,0.86865,0.00032,6.56711]
[1779472330229,21.45,76730.07,32.0,0.86733,0.00032,6.61194]
[1779472331061,21.45,76730.07,32.0,0.86733,0.00032,6.61194]
[1779472331236,21.45,76727.89,32.0,0.86663,0.00033,6.63575]
[1779472333772,21.45,76728.54,32.0,0.86685,0.00033,6.62823]
[1779472337540,21.45,76728.89,32.0,0.867,0.00033,6.62313]
[1779472337969,21.45,76729.05,32.0,0.86706,0.00033,6.62105]
[1779472338286,21.44,76721.83,32.0,0.86471,0.00033,6.70069]
[1779472339293,21.44,76719.48,32.0,0.86395,0.00033,6.72634]
[1779472340300,21.44,76721.33,32.0,0.86457,0.00033,6.70539]
[1779472341791,21.44,76721.33,32.0,0.86457,0.00033,6.70539]
[1779472347349,21.43,76719.7,32.0,0.86412,0.00033,6.72052]
[1779472352384,21.43,76719.56,32.0,0.86428,0.00033,6.7113]
[1779472362454,21.42,76719.69,32.0,0.86444,0.00033,6.70587]
[1779472363460,21.42,76722.52,32.0,0.86538,0.00033,6.67409]
[1779472364468,21.42,76725.06,32.0,0.86622,0.00033,6.64558]
[1779472369503,21.41,76725.52,32.0,0.86642,0.00033,6.63899]
[1779472371516,21.41,76723.71,32.0,0.86584,0.00033,6.65847]
[1779472372524,21.41,76722.12,32.0,0.86533,0.00033,6.67579]
[1779472373531,21.41,76720.65,32.0,0.86486,0.00033,6.69176]
[1779472378566,21.4,76720.84,32.0,0.86497,0.00033,6.68784]
[1779472382594,21.4,76723.07,32.0,0.86574,0.00033,6.66174]
[1779472385616,21.4,76724.91,32.0,0.86637,0.00033,6.6404]
[1779472390651,21.39,76724.74,32.0,0.86636,0.00033,6.64088]
[1779472395686,21.39,76725.02,32.0,0.86649,0.00033,6.63638]
[1779472396486,21.39,76725.02,32.0,0.86649,0.00033,6.63638]
[1779472396695,21.39,76727.6,32.0,0.86734,0.00033,6.60749]
[1779472397700,21.39,76729.35,32.0,0.86792,0.00032,6.58786]
[1779472398399,21.39,76729.35,32.0,0.86792,0.00032,6.58786]
[1779472398903,21.39,76729.35,32.0,0.86792,0.00032,6.58786]
[1779472398707,21.39,76727.93,32.0,0.86746,0.00033,6.60339]
[1779472399713,21.39,76726.58,32.0,0.86703,0.00033,6.61812]
[1779472405755,21.38,76726.6,32.0,0.86708,0.00033,6.6164]
[1779472410795,21.38,76726.67,32.0,0.86714,0.00033,6.61441]
[1779472415830,21.38,76727.27,32.0,0.86751,0.00033,6.59789]
[1779472419857,21.38,76728.57,32.0,0.86796,0.00032,6.58262]
[1779472424892,21.37,76728.78,32.0,0.86805,0.00032,6.57929]
[1779472429928,21.37,76729.6,32.0,0.86835,0.00032,6.5692]
[1779472434963,21.37,76728.98,32.0,0.86818,0.00032,6.57509]
[1779472447596,21.37,76729.32,32.0,0.8683,0.00032,6.57073]
[1779472448074,21.36,76726.93,32.0,0.86758,0.00033,6.5953]
[1779472449082,21.36,76725.1,32.0,0.86699,0.00033,6.61542]
[1779472453071,21.36,76725.39,32.0,0.86711,0.00033,6.61145]
[1779472454070,21.36,76724.72,32.0,0.8669,0.00033,6.61863]
[1779472454119,21.36,76717.85,32.0,0.86464,0.00033,6.69477]
[1779472455126,21.36,76715.71,32.0,0.86394,0.00033,6.71833]
[1779472460161,21.36,76715.88,32.0,0.86398,0.00033,6.71692]
[1779472463182,21.36,76718.33,32.0,0.86479,0.00033,6.68992]
[1779472464189,21.36,76720.19,32.0,0.8654,0.00033,6.66934]
[1779472469223,21.36,76718.88,32.0,0.865,0.00033,6.68271]
[1779472470231,21.36,76712.61,32.0,0.86293,0.00033,6.75221]
[1779472471238,21.36,76711.33,32.0,0.86264,0.00033,6.75789]
[1779472473252,21.36,76713.27,32.0,0.86328,0.00033,6.73635]
[1779472474259,21.36,76708.02,32.0,0.86152,0.00034,6.79494]
[1779472479294,21.35,76708.99,32.0,0.86194,0.00034,6.78125]
[1779472480301,21.35,76715.36,32.0,0.86408,0.00033,6.70977]
[1779472485336,21.34,76715.0,32.0,0.86401,0.00033,6.71197]
[1779472490371,21.34,76717.1,32.0,0.86476,0.00033,6.68682]
[1779472491377,21.34,76721.17,32.0,0.86611,0.00033,6.64118]
[1779472492385,21.34,76724.73,32.0,0.86729,0.00033,6.60133]
[1779472497420,21.33,76724.78,32.0,0.86733,0.00033,6.59972]
[1779472502455,21.33,76724.66,32.0,0.86733,0.00033,6.59997]
[1779472504468,21.33,76719.15,32.0,0.86553,0.00033,6.66083]
[1779472505476,21.33,76717.82,32.0,0.8651,0.00033,6.67534]
[1779472511518,21.32,76717.66,32.0,0.8651,0.00033,6.67519]
[1779472515037,21.32,76717.59,32.0,0.8651,0.00033,6.67533]
[1779472515013,21.32,76705.34,32.0,0.86101,0.00034,6.81177]
[1779472515550,21.32,76704.29,32.0,0.86067,0.00034,6.82302]
[1779472517687,21.32,76704.79,32.0,0.86084,0.00034,6.81739]
[1779472517697,21.32,76707.55,32.0,0.86178,0.00034,6.78651]
[1779472521592,21.31,76713.42,32.0,0.86379,0.00033,6.71915]
[1779472522599,21.31,76716.87,32.0,0.86495,0.00033,6.68031]
[1779472523606,21.31,76720.27,32.0,0.86608,0.00033,6.6421]
[1779472524963,21.31,76720.27,32.0,0.86608,0.00033,6.6421]
[1779472525620,21.31,76716.05,32.0,0.8647,0.00033,6.68863]
[1779472526627,21.31,76714.61,32.0,0.86423,0.00033,6.70437]
[1779472528640,21.31,76719.35,32.0,0.86582,0.00033,6.65085]
[1779472532669,21.31,76717.61,32.0,0.86542,0.00033,6.66051]
[1779472534683,21.3,76719.32,32.0,0.866,0.00033,6.64089]
[1779472536698,21.3,76720.9,32.0,0.86654,0.00033,6.62279]
[1779472541733,21.3,76723.08,32.0,0.86729,0.00033,6.59735]
[1779472547774,21.3,76723.57,32.0,0.86748,0.00033,6.59072]
[1779472552810,21.29,76723.96,32.0,0.86764,0.00033,6.5854]
[1779472555831,21.29,76721.59,32.0,0.86688,0.00033,6.61121]
[1779472560867,21.29,76721.2,32.0,0.86678,0.00033,6.61441]
[1779472564897,21.29,76718.96,32.0,0.86607,0.00033,6.63846]
[1779472565902,21.29,76710.18,32.0,0.86316,0.00033,6.73624]
[1779472566908,21.29,76705.79,32.0,0.8617,0.00034,6.78496]
[1779472572950,21.28,76704.85,32.0,0.86146,0.00034,6.79265]
[1779472577985,21.27,76702.6,32.0,0.86077,0.00034,6.81546]
[1779472579999,21.27,76704.62,32.0,0.86149,0.00034,6.79182]
[1779472585035,21.26,76704.58,32.0,0.86155,0.00034,6.78986]
[1779472589063,21.26,76700.02,32.0,0.86006,0.00034,6.83911]
[1779472590071,21.26,76701.67,32.0,0.86063,0.00034,6.82005]
[1779472591078,21.26,76704.82,32.0,0.86186,0.00034,6.77547]
[1779472592085,21.25,76706.89,32.0,0.86257,0.00034,6.75181]
[1779472597120,21.25,76709.99,32.0,0.86367,0.00033,6.71493]
[1779472602155,21.24,76709.08,32.0,0.86343,0.00034,6.72317]
[1779472607190,21.24,76709.6,32.0,0.86366,0.00034,6.71537]
[1779472611219,21.23,76707.46,32.0,0.86299,0.00034,6.73778]
[1779472612226,21.23,76704.32,32.0,0.86194,0.00034,6.77257]
[1779472613233,21.23,76701.49,32.0,0.861,0.00034,6.80386]
[1779472620590,21.23,76700.73,32.0,0.8608,0.00034,6.81031]
[1779472626326,21.21,76700.77,32.0,0.86096,0.00034,6.80501]
[1779472628340,21.21,76703.47,32.0,0.86191,0.00034,6.77358]
[1779472629347,21.21,76701.92,32.0,0.8614,0.00034,6.79046]
[1779472635389,21.2,76700.62,32.0,0.86106,0.00034,6.80185]
[1779472640423,21.19,76700.68,32.0,0.86115,0.00034,6.7989]
[1779472641430,21.19,76698.75,32.0,0.8605,0.00034,6.82006]
[1779472646468,21.18,76698.85,32.0,0.86064,0.00034,6.81551]
[1779472649499,21.18,76708.67,32.0,0.864,0.00034,6.70394]
[1779472650506,21.18,76707.58,32.0,0.86366,0.00034,6.71509]
[1779472651513,21.18,76709.32,32.0,0.8644,0.00033,6.68627]
[1779472652519,21.17,76712.36,32.0,0.86543,0.00033,6.65164]
[1779472657554,21.17,76712.19,32.0,0.86544,0.00033,6.65162]
[1779472662590,21.17,76712.17,32.0,0.86548,0.00033,6.65025]
[1779472667625,21.16,76712.08,32.0,0.86549,0.00033,6.64971]
[1779472669639,21.16,76707.06,32.0,0.86383,0.00034,6.7055]
[1779472671655,21.16,76703.97,32.0,0.86281,0.00034,6.73948]
[1779472673667,21.16,76702.44,32.0,0.86232,0.00034,6.75585]
[1779472678702,21.15,76702.99,32.0,0.86257,0.00034,6.74746]
[1779472681557,21.15,76702.0,32.0,0.86226,0.00034,6.75772]
[1779472681723,21.15,76696.71,32.0,0.86047,0.00034,6.81689]
[1779472682730,21.14,76694.42,32.0,0.8597,0.00034,6.84219]
[1779472683544,21.14,76694.42,32.0,0.8597,0.00034,6.84219]
[1779472683736,21.14,76690.87,32.0,0.8585,0.00035,6.8817]
[1779472684744,21.14,76688.5,32.0,0.85768,0.00035,6.90833]
[1779472686974,21.14,76687.98,32.0,0.85751,0.00035,6.91401]
[1779472687279,21.14,76688.48,32.0,0.85769,0.00035,6.90816]
[1779472687885,21.14,76688.48,32.0,0.85769,0.00035,6.90816]
[1779472687986,21.14,76690.87,32.0,0.85852,0.00035,6.88097]
[1779472688467,21.14,76690.87,32.0,0.85852,0.00035,6.88097]
[1779472693807,21.14,76686.94,32.0,0.85721,0.00035,6.92364]
[1779472695821,21.13,76685.18,32.0,0.85664,0.00035,6.94217]
[1779472700856,21.12,76685.24,32.0,0.85677,0.00035,6.93798]
[1779472705891,21.12,76684.9,32.0,0.85671,0.00035,6.93977]
[1779472711933,21.11,76684.32,32.0,0.85669,0.00035,6.9362]
[1779472714953,21.11,76681.96,32.0,0.85589,0.00035,6.96222]
[1779472719988,21.11,76681.31,32.0,0.8557,0.00035,6.96826]
[1779472728048,21.1,76681.37,32.0,0.85579,0.00035,6.96552]
[1779472729779,21.1,76680.29,32.0,0.85542,0.00035,6.9775]
[1779472730062,21.1,76677.6,32.0,0.85449,0.00035,7.00727]
[1779472732077,21.1,76675.73,32.0,0.85385,0.00035,7.02785]
[1779472733775,21.1,76674.62,32.0,0.85347,0.00035,7.04011]
[1779472734219,21.1,76674.62,32.0,0.85347,0.00035,7.04011]
[1779472734272,21.1,76674.62,32.0,0.85347,0.00035,7.04011]
[1779472735098,21.1,76679.96,32.0,0.85537,0.00035,6.97884]
[1779472740133,21.09,76681.11,32.0,0.85582,0.00035,6.96453]
[1779472744161,21.09,76679.44,32.0,0.85526,0.00035,6.98243]
[1779472746752,21.09,76679.68,32.0,0.85536,0.00035,6.97917]
[1779472746758,21.09,76679.68,32.0,0.85536,0.00035,6.97917]
[1779472751215,21.08,76678.11,32.0,0.85485,0.00035,6.99567]
[1779472752222,21.08,76676.33,32.0,0.85423,0.00035,7.01559]
[1779472756249,21.08,76674.77,32.0,0.85372,0.00035,7.03207]
[1779472761285,21.08,76673.82,32.0,0.85343,0.00036,7.04117]
[1779472768334,21.07,76673.89,32.0,0.85353,0.00036,7.03807]
[1779472774378,21.06,76675.05,32.0,0.85414,0.00035,7.01426]
[1779472776392,21.06,76673.16,32.0,0.85349,0.00036,7.03514]
[1779472781426,21.06,76672.72,32.0,0.85338,0.00036,7.03857]
[1779472785455,21.05,76670.85,32.0,0.85275,0.00036,7.05856]
[1779472790491,21.05,76670.44,32.0,0.85266,0.00036,7.06153]
[1779472795525,21.05,76671.88,32.0,0.85322,0.00036,7.04347]
[1779472800561,21.04,76671.8,32.0,0.85324,0.00036,7.04282]
[1779472805596,21.04,76673.9,32.0,0.85404,0.00036,7.01736]
[1779472809029,21.04,76673.69,32.0,0.85398,0.00036,7.01919]
[1779472809624,21.03,76678.72,32.0,0.85581,0.00035,6.9605]
[1779472810631,21.03,76681.69,32.0,0.85687,0.00035,6.92601]
[1779472814659,21.02,76685.1,32.0,0.85816,0.00035,6.8841]
[1779472819694,21.02,76685.24,32.0,0.85824,0.00035,6.88156]
[1779472820701,21.02,76687.39,32.0,0.85899,0.00035,6.857]
[1779472822714,21.01,76690.65,32.0,0.86017,0.00035,6.81826]
[1779472823722,21.01,76685.89,32.0,0.85854,0.00035,6.87181]
[1779472827750,21.01,76687.93,32.0,0.85932,0.00035,6.84629]
[1779472832785,21.0,76686.74,32.0,0.85906,0.00035,6.85063]
[1779472833792,21.0,76684.38,32.0,0.85824,0.00035,6.87736]
[1779472835806,21.0,76680.54,32.0,0.85698,0.00035,6.91818]
[1779472840841,20.89,76679.84,32.0,0.85791,0.00035,6.88774]
[1779472847890,20.81,76680.36,32.0,0.85902,0.00035,6.85121]
[1779472848898,20.81,76678.35,32.0,0.85834,0.00035,6.87361]
[1779472854940,20.75,76677.79,32.0,0.8588,0.00035,6.85835]
[1779472856953,20.71,76671.24,32.0,0.85704,0.00036,6.91557]
[1779472861988,20.58,76670.33,32.0,0.85817,0.00036,6.87843]
[1779472867025,20.55,76671.77,32.0,0.85907,0.00036,6.84891]
[1779472871053,20.54,76670.22,32.0,0.85863,0.00036,6.86338]
[1779472876088,20.53,76671.0,32.0,0.85904,0.00036,6.84983]
[1779472881124,20.51,76669.63,32.0,0.85869,0.00036,6.86137]
[1779472883138,20.51,76660.94,32.0,0.85562,0.00036,6.96087]
[1779472884144,20.48,76659.78,32.0,0.85551,0.00036,6.96438]
[1779472889183,20.36,76663.02,32.0,0.85817,0.00036,6.87781]
[1779472893210,20.35,76665.17,32.0,0.85919,0.00036,6.84036]
[1779472894218,20.34,76663.19,32.0,0.8585,0.00036,6.86278]
[1779472899254,20.33,76662.99,32.0,0.85856,0.00036,6.8609]
[1779472902276,20.33,76670.98,32.0,0.86149,0.00036,6.76459]
[1779472903282,20.33,76676.21,32.0,0.86336,0.00035,6.70257]
[1779472908318,20.29,76677.74,32.0,0.86432,0.00035,6.67036]
[1779472911338,20.28,76679.23,32.0,0.8649,0.00035,6.65115]
[1779472916375,20.28,76679.3,32.0,0.86501,0.00035,6.64744]
[1779472917381,20.28,76682.11,32.0,0.866,0.00035,6.61394]
[1779472918388,20.27,76684.02,32.0,0.86668,0.00035,6.59104]
[1779472920401,20.27,76687.16,32.0,0.8678,0.00034,6.5533]
[1779472923423,20.27,76689.29,32.0,0.86857,0.00034,6.52707]
[1779472928458,20.22,76689.37,32.0,0.86914,0.00034,6.50753]
[1779472933492,20.12,76693.4,32.0,0.87169,0.00034,6.41962]
[1779472938528,20.04,76695.48,32.0,0.87338,0.00034,6.36097]
[1779472940541,20.01,76697.76,32.0,0.87449,0.00034,6.32208]
[1779472942556,19.98,76695.97,32.0,0.87421,0.00034,6.33192]
[1779472947591,19.93,76696.91,32.0,0.87517,0.00034,6.29814]
[1779472952626,19.91,76697.15,32.0,0.8756,0.00034,6.27927]
[1779472957661,19.9,76703.99,32.0,0.87796,0.00033,6.19618]
[1779472958668,19.9,76706.8,32.0,0.8789,0.00033,6.16264]
[1779472960682,19.9,76707.7,32.0,0.87922,0.00033,6.15134]
[1779472963703,19.9,76709.06,32.0,0.8797,0.00033,6.13438]
[1779472969745,19.89,76710.1,32.0,0.8801,0.00033,6.11983]
[1779472970752,19.89,76708.08,32.0,0.87945,0.00033,6.14324]
[1779472971759,19.89,76706.11,32.0,0.87882,0.00033,6.1656]
[1779472972766,19.89,76704.45,32.0,0.87828,0.00033,6.1848]
[1779472977801,19.88,76705.69,32.0,0.87884,0.00033,6.16498]
[1779472978808,19.87,76709.2,32.0,0.88002,0.00033,6.12285]
[1779472983844,19.87,76709.18,32.0,0.88012,0.00033,6.11906]
[1779472986865,19.86,76710.71,32.0,0.88069,0.00033,6.0987]
[1779472991900,19.85,76710.71,32.0,0.8808,0.00033,6.09481]
[1779472994921,19.84,76708.28,32.0,0.88007,0.00033,6.12103]
[1779472995928,19.84,76703.73,32.0,0.87859,0.00033,6.17381]
[1779473000963,19.81,76702.64,32.0,0.87857,0.00033,6.17439]
[1779473008018,19.8,76702.44,32.0,0.87867,0.00033,6.17062]
[1779473010030,19.8,76700.75,32.0,0.87816,0.00033,6.18886]
[1779473015066,19.78,76700.03,32.0,0.87818,0.00033,6.18424]
[1779473022115,19.78,76700.0,32.0,0.87821,0.00033,6.18338]
[1779473027150,19.78,76700.23,32.0,0.87827,0.00033,6.18122]
[1779473031177,19.78,76708.05,32.0,0.8809,0.00033,6.08738]
[1779473036213,19.76,76707.76,32.0,0.88109,0.00033,6.08043]
[1779473041248,19.75,76707.74,32.0,0.88119,0.00033,6.07696]
[1779473042255,19.74,76705.33,32.0,0.88041,0.00033,6.10469]
[1779473043262,19.74,76703.03,32.0,0.87967,0.00033,6.13112]
[1779473048297,19.73,76701.99,32.0,0.87945,0.00033,6.13918]
[1779473051318,19.73,76700.51,32.0,0.87903,0.00033,6.15407]
[1779473057382,19.71,76695.81,32.0,0.8776,0.00034,6.2046]
[1779473058387,19.71,76653.63,32.0,0.86282,0.00036,6.71061]
[1779473059593,19.71,76653.63,32.0,0.86282,0.00036,6.71061]
[1779473059616,19.71,76631.19,32.0,0.8545,0.00038,6.98199]
[1779473060139,19.71,76631.19,32.0,0.8545,0.00038,6.98199]
[1779473060623,19.71,76631.19,32.0,0.8545,0.00038,6.98199]
[1779473060397,19.71,76617.81,32.0,0.84939,0.00039,7.14379]
[1779473060850,19.71,76617.81,32.0,0.84939,0.00039,7.14379]
[1779473061452,19.71,76617.81,32.0,0.84939,0.00039,7.14379]
[1779473061528,19.71,76614.75,32.0,0.84822,0.00039,7.18044]
[1779473061888,19.71,76614.75,32.0,0.84822,0.00039,7.18044]
[1779473063043,19.71,76614.8,32.0,0.84827,0.00039,7.17872]
[1779473063419,19.7,76610.72,32.0,0.84671,0.00039,7.22731]
[1779473064098,19.7,76610.72,32.0,0.84671,0.00039,7.22731]
[1779473064140,19.7,76610.72,32.0,0.84671,0.00039,7.22731]
[1779473064434,19.7,76637.22,32.0,0.85692,0.00038,6.90382]
[1779473064843,19.7,76637.22,32.0,0.85692,0.00038,6.90382]
[1779473065052,19.7,76637.22,32.0,0.85692,0.00038,6.90382]
[1779473065434,19.7,76641.59,32.0,0.85858,0.00037,6.85003]
[1779473066550,19.7,76646.95,32.0,0.86059,0.00037,6.78436]
[1779473070469,19.69,76651.26,32.0,0.86224,0.00037,6.72975]
[1779473071476,19.69,76654.26,32.0,0.86348,0.00036,6.68465]
[1779473073491,19.69,76656.45,32.0,0.86427,0.00036,6.65822]
[1779473073701,19.69,76656.45,32.0,0.86427,0.00036,6.65822]
[1779473074498,19.69,76654.16,32.0,0.86344,0.00036,6.68597]
[1779473075505,19.69,76644.01,32.0,0.85971,0.00037,6.8089]
[1779473076512,19.69,76640.81,32.0,0.85853,0.00037,6.84758]
[1779473077518,19.69,76634.97,32.0,0.85635,0.00038,6.9183]
[1779473078525,19.69,76633.52,32.0,0.85581,0.00038,6.93563]
[1779473081547,19.69,76639.95,32.0,0.85825,0.00037,6.85663]
[1779473082554,19.69,76644.04,32.0,0.85978,0.00037,6.8068]
[1779473083561,19.69,76646.3,32.0,0.86062,0.00037,6.77927]
[1779473086582,19.68,76648.71,32.0,0.86153,0.00037,6.74931]
[1779473089603,19.68,76652.28,32.0,0.86288,0.00036,6.70445]
[1779473092624,19.68,76654.29,32.0,0.86366,0.00036,6.67869]
[1779473097660,19.67,76654.42,32.0,0.86378,0.00036,6.67451]
[1779473100697,19.67,76653.06,32.0,0.86334,0.00036,6.68938]
[1779473101690,19.67,76643.99,32.0,0.86002,0.00037,6.79879]
[1779473102697,19.66,76641.05,32.0,0.85895,0.00037,6.83381]
[1779473105718,19.61,76639.34,32.0,0.85897,0.00037,6.83303]
[1779473107731,19.56,76644.17,32.0,0.86138,0.00037,6.7538]
[1779473108739,19.54,76647.27,32.0,0.8628,0.00037,6.70681]
[1779473109811,19.52,76651.59,32.0,0.86464,0.00036,6.64558]
[1779473110758,19.5,76663.23,32.0,0.86907,0.00036,6.49612]
[1779473111760,19.5,76666.73,32.0,0.87033,0.00035,6.45304]
[1779473113784,19.49,76657.77,32.0,0.86716,0.00036,6.56092]
[1779473114781,19.49,76657.01,32.0,0.8669,0.00036,6.56951]
[1779473116795,19.49,76659.04,32.0,0.86767,0.00036,6.54346]
[1779473117802,19.49,76657.71,32.0,0.86721,0.00036,6.55902]
[1779473119816,19.48,76663.85,32.0,0.86945,0.00036,6.48302]
[1779473122558,19.48,76664.76,32.0,0.86979,0.00036,6.4714]
[1779473122837,19.48,76666.57,32.0,0.87046,0.00035,6.44834]
[1779473124851,19.48,76669.94,32.0,0.87168,0.00035,6.40643]
[1779473126109,19.48,76669.94,32.0,0.87168,0.00035,6.40643]
[1779473126524,19.48,76669.94,32.0,0.87168,0.00035,6.40643]
[1779473126621,19.47,76669.37,32.0,0.87151,0.00035,6.41239]
[1779473126865,19.47,76672.73,32.0,0.87269,0.00035,6.37166]
[1779473131900,19.47,76672.51,32.0,0.87281,0.00035,6.36358]
[1779473136935,19.47,76673.72,32.0,0.87329,0.00035,6.34705]
[1779473138949,19.46,76676.52,32.0,0.87429,0.00035,6.31243]
[1779473143984,19.46,76675.72,32.0,0.87406,0.00035,6.32053]
[1779473147005,19.46,76677.13,32.0,0.87457,0.00035,6.30253]
[1779473152040,19.45,76676.59,32.0,0.87443,0.00035,6.30761]
[1779473155061,19.45,76675.2,32.0,0.87397,0.00035,6.32359]
[1779473156699,19.45,76675.2,32.0,0.87397,0.00035,6.32359]
[1779473157075,19.45,76673.16,32.0,0.87328,0.00035,6.34741]
[1779473162109,19.45,76672.66,32.0,0.87315,0.00035,6.35181]
[1779473167154,19.44,76665.22,32.0,0.87058,0.00036,6.44054]
[1779473168160,19.44,76649.24,32.0,0.86481,0.00037,6.63549]
[1779473169166,19.42,76648.33,32.0,0.8647,0.00037,6.63924]
[1779473171180,19.39,76653.65,32.0,0.86705,0.00036,6.56035]
[1779473172187,19.39,76656.95,32.0,0.86826,0.00036,6.51937]
[1779473177222,19.38,76658.57,32.0,0.86892,0.00036,6.49679]
[1779473179653,19.38,76657.89,32.0,0.86869,0.00036,6.50458]
[1779473179736,19.38,76656.1,32.0,0.86806,0.00036,6.52594]
[1779473180243,19.38,76654.33,32.0,0.86744,0.00036,6.54704]
[1779473185278,19.37,76653.74,32.0,0.86731,0.00036,6.55127]
[1779473186274,19.37,76653.74,32.0,0.86731,0.00036,6.55127]
[1779473187293,19.37,76655.56,32.0,0.86801,0.00036,6.52777]
[1779473188299,19.37,76657.24,32.0,0.86863,0.00036,6.50664]
[1779473192328,19.36,76659.84,32.0,0.86977,0.00036,6.46393]
[1779473194343,19.36,76662.0,32.0,0.87057,0.00036,6.43654]
[1779473195349,19.36,76663.61,32.0,0.87116,0.00036,6.41642]
[1779473200384,19.35,76663.29,32.0,0.87111,0.00036,6.41815]
[1779473204412,19.35,76667.08,32.0,0.8725,0.00035,6.37017]
[1779473207433,19.35,76669.62,32.0,0.87343,0.00035,6.33808]
[1779473209447,19.35,76672.42,32.0,0.87443,0.00035,6.30333]
[1779473210453,19.35,76670.42,32.0,0.87374,0.00035,6.32739]
[1779473215489,19.34,76670.17,32.0,0.87369,0.00035,6.32888]
[1779473220525,19.34,76670.27,32.0,0.87377,0.00035,6.32611]
[1779473225560,19.33,76668.61,32.0,0.87323,0.00035,6.34486]
[1779473229588,19.33,76670.33,32.0,0.87387,0.00035,6.32267]
[1779473232610,19.33,76671.71,32.0,0.87438,0.00035,6.30501]
[1779473233616,19.33,76675.23,32.0,0.87562,0.00035,6.26192]
[1779473234626,19.33,76678.89,32.0,0.87689,0.00035,6.21726]
[1779473236640,19.33,76680.44,32.0,0.87743,0.00034,6.19822]
[1779473241675,19.33,76682.08,32.0,0.87801,0.00034,6.17786]
[1779473244696,19.33,76683.74,32.0,0.87858,0.00034,6.15758]
[1779473246710,19.33,76681.67,32.0,0.87787,0.00034,6.18257]
[1779473247718,19.33,76679.65,32.0,0.87718,0.00034,6.207]
[1779473253760,19.32,76677.49,32.0,0.87659,0.00035,6.22392]
[1779473254767,19.32,76674.47,32.0,0.87555,0.00035,6.2605]
[1779473258795,19.32,76676.01,32.0,0.8761,0.00035,6.24109]
[1779473263830,19.32,76676.62,32.0,0.87633,0.00035,6.23302]
[1779473268867,19.32,76678.4,32.0,0.87697,0.00035,6.21078]
[1779473272894,19.32,76680.07,32.0,0.87755,0.00034,6.19019]
[1779473276923,19.32,76682.73,32.0,0.87847,0.00034,6.15768]
[1779473281960,19.32,76683.19,32.0,0.87863,0.00034,6.15203]
[1779473288006,19.32,76680.7,32.0,0.87778,0.00034,6.18209]
[1779473291023,19.32,76677.7,32.0,0.87675,0.00035,6.21828]
[1779473296058,19.32,76678.32,32.0,0.87698,0.00035,6.21021]
[1779473301093,19.32,76678.3,32.0,0.87699,0.00035,6.20995]
[1779473306129,19.31,76678.24,32.0,0.87698,0.00035,6.21018]
[1779473311164,19.31,76679.36,32.0,0.87752,0.00034,6.18738]
[1779473316199,19.31,76679.37,32.0,0.87754,0.00034,6.18688]
[1779473321233,19.31,76679.27,32.0,0.87751,0.00034,6.18776]
[1779473326270,19.31,76679.11,32.0,0.87747,0.00034,6.18932]
[1779473331305,19.31,76678.15,32.0,0.87715,0.00035,6.20064]
[1779473332312,19.31,76676.54,32.0,0.87659,0.00035,6.22012]
[1779473336340,19.31,76670.18,32.0,0.87442,0.00035,6.29612]
[1779473337346,19.3,76666.48,32.0,0.87313,0.00035,6.34056]
[1779473338354,19.3,76664.63,32.0,0.8725,0.00035,6.3624]
[1779473342382,19.3,76661.5,32.0,0.87146,0.00036,6.39799]
[1779473345403,19.27,76666.0,32.0,0.87335,0.00035,6.33312]
[1779473346410,19.27,76668.78,32.0,0.87435,0.00035,6.29837]
[1779473351445,19.26,76666.72,32.0,0.87371,0.00035,6.32039]
[1779473356480,19.26,76667.44,32.0,0.87402,0.00035,6.30969]
[1779473361515,19.25,76668.13,32.0,0.87438,0.00035,6.29706]
[1779473366549,19.17,76668.39,32.0,0.8754,0.00035,6.26154]
[1779473368564,19.15,76670.79,32.0,0.87649,0.00035,6.22341]
[1779473373598,19.11,76673.65,32.0,0.8782,0.00035,6.15904]
[1779473377628,19.06,76675.33,32.0,0.87941,0.00035,6.11636]
[1779473378635,19.06,76679.91,32.0,0.88098,0.00034,6.06036]
[1779473381657,19.05,76678.52,32.0,0.88054,0.00034,6.07613]
[1779473385687,19.05,76672.17,32.0,0.87839,0.00035,6.15222]
[1779473386694,19.05,76670.59,32.0,0.87786,0.00035,6.17111]
[1779473390722,19.04,76665.82,32.0,0.87625,0.00035,6.22764]
[1779473392736,19.04,76657.92,32.0,0.87348,0.00036,6.32398]
[1779473394750,19.04,76655.56,32.0,0.87268,0.00036,6.35168]
[1779473400792,19.03,76654.63,32.0,0.87248,0.00036,6.35841]
[1779473401799,19.02,76650.19,32.0,0.8709,0.00036,6.41274]
[1779473406834,19.01,76650.39,32.0,0.8711,0.00036,6.40586]
[1779473407842,19.01,76653.42,32.0,0.87222,0.00036,6.36735]
[1779473412877,19.0,76654.56,32.0,0.87275,0.00036,6.34916]
[1779473413750,19.0,76654.56,32.0,0.87275,0.00036,6.34916]
[1779473413884,19.0,76657.51,32.0,0.87383,0.00036,6.31176]
[1779473414891,19.0,76662.61,32.0,0.87567,0.00035,6.24786]
[1779473415897,19.0,76668.17,32.0,0.87764,0.00035,6.17851]
[1779473416905,19.0,76669.95,32.0,0.87828,0.00035,6.15599]
[1779473417911,18.99,76671.58,32.0,0.87887,0.00035,6.13537]
[1779473419926,18.99,76674.59,32.0,0.87994,0.00035,6.09733]
[1779473422947,18.99,76675.95,32.0,0.88044,0.00034,6.07929]
[1779473425967,18.99,76677.43,32.0,0.88099,0.00034,6.05986]
[1779473428990,18.98,76680.64,32.0,0.88212,0.00034,6.0193]
[1779473429997,18.98,76684.11,32.0,0.88331,0.00034,5.97647]
[1779473432011,18.98,76686.24,32.0,0.88419,0.00034,5.94121]
[1779473437046,18.98,76686.35,32.0,0.88425,0.00034,5.93871]
[1779473439119,18.98,76687.79,32.0,0.88475,0.00034,5.92066]
[1779473440067,18.98,76690.67,32.0,0.88572,0.00033,5.88533]
[1779473445109,18.98,76691.55,32.0,0.88604,0.00033,5.87364]
[1779473450146,18.97,76691.26,32.0,0.88598,0.00033,5.87614]
[1779473452163,18.97,76693.05,32.0,0.88658,0.00033,5.85393]
[1779473456193,18.97,76689.88,32.0,0.88555,0.00033,5.89182]
[1779473457199,18.97,76684.95,32.0,0.88389,0.00034,5.95179]
[1779473458206,18.97,76682.57,32.0,0.88309,0.00034,5.98065]
[1779473460220,18.97,76680.55,32.0,0.88242,0.00034,6.00484]
[1779473461227,18.97,76678.7,32.0,0.8818,0.00034,6.02722]
[1779473464248,18.97,76680.09,32.0,0.8823,0.00034,6.00909]
[1779473465255,18.96,76681.5,32.0,0.88279,0.00034,5.99144]
[1779473467269,18.96,76679.81,32.0,0.88223,0.00034,6.01151]
[1779473472304,18.96,76679.59,32.0,0.88221,0.00034,6.01254]
[1779473474318,18.96,76678.07,32.0,0.8817,0.00034,6.03053]
[1779473475325,18.96,76675.36,32.0,0.88078,0.00034,6.06349]
[1779473480360,18.95,76675.56,32.0,0.88091,0.00034,6.05905]
[1779473481367,18.95,76673.87,32.0,0.88033,0.00035,6.07947]
[1779473482374,18.95,76672.07,32.0,0.87972,0.00035,6.10127]
[1779473487409,18.94,76673.34,32.0,0.88023,0.00035,6.08302]
[1779473493451,18.94,76673.41,32.0,0.88047,0.00035,6.07091]
[1779473498486,18.93,76673.6,32.0,0.88059,0.00035,6.06656]
[1779473504528,18.93,76666.89,32.0,0.87832,0.00035,6.1471]
[1779473506542,18.93,76665.26,32.0,0.87777,0.00035,6.16629]
[1779473507549,18.93,76667.24,32.0,0.87848,0.00035,6.14127]
[1779473513591,18.92,76670.17,32.0,0.87958,0.00035,6.10227]
[1779473514598,18.92,76674.29,32.0,0.88102,0.00035,6.05103]
[1779473515605,18.92,76676.78,32.0,0.88189,0.00034,6.02002]
[1779473516611,18.92,76681.04,32.0,0.88336,0.00034,5.96736]
[1779473518626,18.92,76682.86,32.0,0.88399,0.00034,5.9446]
[1779473520640,18.92,76684.58,32.0,0.88458,0.00034,5.92312]
[1779473522653,18.91,76685.97,32.0,0.88506,0.00034,5.90578]
[1779473527689,18.91,76689.14,32.0,0.88614,0.00033,5.86623]
[1779473531717,18.91,76690.6,32.0,0.88664,0.00033,5.84799]
[1779473532724,18.91,76694.22,32.0,0.88785,0.00033,5.80377]
[1779473537759,18.91,76695.07,32.0,0.88814,0.00033,5.79329]
[1779473543150,18.91,76695.7,32.0,0.88834,0.00033,5.78557]
[1779473544808,18.91,76693.07,32.0,0.88748,0.00033,5.8175]
[1779473547829,18.91,76694.39,32.0,0.88792,0.00033,5.80114]
[1779473552864,18.91,76694.77,32.0,0.88819,0.00033,5.78762]
[1779473557899,18.91,76694.23,32.0,0.88802,0.00033,5.79397]
[1779473562934,18.91,76693.95,32.0,0.88793,0.00033,5.79712]
[1779473567970,18.91,76695.02,32.0,0.88829,0.00033,5.78387]
[1779473568976,18.91,76691.65,32.0,0.88718,0.00033,5.82488]
[1779473569984,18.91,76689.66,32.0,0.88652,0.00033,5.84907]
[1779473575024,18.91,76690.19,32.0,0.88671,0.00033,5.84195]
[1779473577040,18.91,76686.74,32.0,0.88556,0.00034,5.88387]
[1779473578050,18.91,76683.91,32.0,0.88461,0.00034,5.91835]
[1779473582078,18.9,76678.88,32.0,0.88293,0.00034,5.97918]
[1779473583085,18.9,76677.27,32.0,0.88238,0.00034,5.99868]
[1779473588119,18.9,76677.7,32.0,0.88258,0.00034,5.99172]
[1779473589127,18.9,76679.74,32.0,0.88328,0.00034,5.96631]
[1779473590134,18.9,76682.59,32.0,0.88426,0.00034,5.93102]
[1779473591141,18.9,76684.33,32.0,0.88486,0.00034,5.90945]
[1779473594162,18.9,76686.11,32.0,0.88547,0.00034,5.88704]
[1779473599198,18.89,76687.08,32.0,0.88582,0.00034,5.87436]
[1779473600205,18.89,76692.24,32.0,0.88755,0.00033,5.81117]
[1779473602219,18.89,76694.56,32.0,0.88832,0.00033,5.78279]
[1779473608263,18.89,76695.56,32.0,0.88866,0.00033,5.7702]
[1779473609270,18.89,76694.08,32.0,0.88818,0.00033,5.78816]
[1779473614305,18.89,76694.81,32.0,0.88856,0.00033,5.77041]
[1779473619340,18.89,76694.47,32.0,0.88845,0.00033,5.77446]
[1779473624375,18.89,76694.65,32.0,0.88852,0.00033,5.77215]
[1779473629410,18.89,76694.8,32.0,0.88857,0.00033,5.7702]
[1779473634445,18.89,76694.8,32.0,0.88857,0.00033,5.77007]
[1779473639480,18.89,76697.23,32.0,0.88938,0.00033,5.74038]
[1779473640487,18.89,76703.49,32.0,0.89142,0.00032,5.66445]
[1779473641494,18.89,76707.82,32.0,0.89282,0.00032,5.61211]
[1779473643508,18.89,76707.5,32.0,0.89271,0.00032,5.61618]
[1779473648542,18.89,76708.36,32.0,0.89297,0.00032,5.60649]
[1779473653578,18.89,76709.08,32.0,0.89318,0.00032,5.59848]
[1779473655138,18.89,76710.81,32.0,0.89373,0.00032,5.57794]
[1779473655592,18.89,76712.64,32.0,0.89431,0.00032,5.55611]
[1779473657606,18.9,76713.99,32.0,0.89473,0.00032,5.5401]
[1779473662640,18.9,76720.84,32.0,0.89685,0.00031,5.4594]
[1779473663649,18.9,76723.18,32.0,0.89757,0.00031,5.43183]
[1779473665662,18.9,76725.64,32.0,0.89832,0.00031,5.40331]
[1779473668683,18.9,76728.08,32.0,0.89904,0.00031,5.37556]
[1779473670697,18.9,76730.11,32.0,0.89964,0.00031,5.35238]
[1779473675732,18.91,76730.07,32.0,0.8997,0.00031,5.34665]
[1779473680767,18.91,76729.69,32.0,0.89953,0.00031,5.35341]
[1779473683788,18.92,76731.22,32.0,0.89996,0.00031,5.33665]
[1779473688823,18.92,76731.25,32.0,0.89991,0.00031,5.33859]
[1779473691845,18.93,76732.88,32.0,0.90037,0.0003,5.3207]
[1779473692851,18.93,76735.63,32.0,0.90119,0.0003,5.28877]
[1779473697887,18.93,76737.02,32.0,0.90155,0.0003,5.27509]
[1779473701915,18.94,76732.98,32.0,0.90026,0.0003,5.32494]
[1779473706949,18.94,76733.45,32.0,0.90034,0.0003,5.32186]
[1779473711986,18.95,76734.04,32.0,0.90046,0.0003,5.31731]
[1779473717020,18.95,76734.6,32.0,0.90057,0.0003,5.31306]
[1779473718027,18.95,76736.86,32.0,0.90124,0.0003,5.28692]
[1779473718781,18.95,76736.86,32.0,0.90124,0.0003,5.28692]
[1779473719038,18.96,76741.3,32.0,0.90256,0.0003,5.23533]
[1779473721051,18.96,76744.2,32.0,0.9034,0.0003,5.20256]
[1779473723065,18.96,76745.81,32.0,0.90385,0.0003,5.185]
[1779473728103,18.97,76744.5,32.0,0.90338,0.0003,5.2035]
[1779473732066,18.97,76744.72,32.0,0.90353,0.0003,5.19436]
[1779473732131,18.97,76739.82,32.0,0.90205,0.0003,5.25228]
[1779473733138,18.97,76736.35,32.0,0.90099,0.0003,5.29354]
[1779473734144,18.97,76735.14,32.0,0.90061,0.0003,5.30826]
[1779473738173,18.98,76731.54,32.0,0.89947,0.00031,5.35252]
[1779473739180,18.98,76729.14,32.0,0.89872,0.00031,5.38127]
[1779473740187,18.98,76727.25,32.0,0.89813,0.00031,5.40399]
[1779473741194,18.98,76724.47,32.0,0.89726,0.00031,5.43726]
[1779473742200,18.98,76722.34,32.0,0.89659,0.00031,5.46284]
[1779473743208,18.98,76723.87,32.0,0.89707,0.00031,5.44489]
[1779473743692,18.98,76723.87,32.0,0.89707,0.00031,5.44489]
[1779473744215,18.98,76733.25,32.0,0.89994,0.0003,5.33422]
[1779473745222,18.98,76735.29,32.0,0.90055,0.0003,5.31064]
[1779473748677,18.98,76735.08,32.0,0.90048,0.0003,5.31325]
[1779473750259,18.99,76730.94,32.0,0.89919,0.00031,5.3634]
[1779473753280,18.99,76729.67,32.0,0.89877,0.00031,5.37952]
[1779473758315,18.99,76729.05,32.0,0.89859,0.00031,5.38629]
[1779473760331,18.99,76730.22,32.0,0.89896,0.00031,5.3724]
[1779473763359,18.99,76731.5,32.0,0.89932,0.00031,5.35843]
[1779473768401,18.99,76731.22,32.0,0.8992,0.00031,5.36288]
[1779473771415,19.0,76732.5,32.0,0.89956,0.00031,5.34895]
[1779473774436,19.0,76734.89,32.0,0.90026,0.0003,5.32207]
[1779473776330,19.0,76734.89,32.0,0.90026,0.0003,5.32207]
[1779473776438,19.0,76734.98,32.0,0.90027,0.0003,5.32146]
[1779473776450,19.0,76739.78,32.0,0.90171,0.0003,5.26559]
[1779473778889,19.0,76740.87,32.0,0.90202,0.0003,5.25337]
[1779473778991,19.0,76742.1,32.0,0.90236,0.0003,5.24011]
[1779473779470,19.0,76745.13,32.0,0.90327,0.0003,5.20475]
[1779473781022,19.0,76745.13,32.0,0.90327,0.0003,5.20475]
[1779473781519,19.0,76745.78,32.0,0.90348,0.0003,5.19643]
[1779473781540,19.0,76751.36,32.0,0.90512,0.00029,5.13162]
[1779473783311,19.0,76751.36,32.0,0.90512,0.00029,5.13162]
[1779473783413,19.0,76754.09,32.0,0.90595,0.00029,5.09873]
[1779473783500,19.0,76757.75,32.0,0.90701,0.00029,5.05651]
[1779473784507,19.0,76759.23,32.0,0.90745,0.00029,5.03892]
[1779473785514,19.0,76762.49,32.0,0.90839,0.00028,5.00096]
[1779473787309,19.0,76762.49,32.0,0.90839,0.00028,5.00096]
[1779473787527,18.99,76762.75,32.0,0.90859,0.00028,4.99279]
[1779473787528,18.99,76763.93,32.0,0.90893,0.00028,4.97928]
[1779473788535,18.99,76766.59,32.0,0.90969,0.00028,4.94842]
[1779473789542,18.98,76769.1,32.0,0.91041,0.00028,4.91941]
[1779473791555,18.97,76770.84,32.0,0.91119,0.00028,4.88446]
[1779473795584,18.95,76772.01,32.0,0.91174,0.00028,4.86212]
[1779473797598,18.95,76773.2,32.0,0.91208,0.00028,4.84809]
[1779473800619,18.95,76774.4,32.0,0.91243,0.00028,4.83381]
[1779473801626,18.95,76775.64,32.0,0.91278,0.00028,4.81955]
[1779473804647,18.94,76780.7,32.0,0.91429,0.00027,4.75718]
[1779473805654,18.94,76782.26,32.0,0.91472,0.00027,4.7395]
[1779473806661,18.94,76783.96,32.0,0.91518,0.00027,4.72035]
[1779473809683,18.94,76782.55,32.0,0.9148,0.00027,4.73607]
[1779473813712,18.93,76779.78,32.0,0.91405,0.00027,4.76705]
[1779473815726,18.93,76778.58,32.0,0.91373,0.00027,4.78044]
[1779473820766,18.93,76778.59,32.0,0.91375,0.00027,4.77967]
[1779473821773,18.93,76776.9,32.0,0.91329,0.00027,4.79864]
[1779473822780,18.93,76773.14,32.0,0.91225,0.00028,4.84105]
[1779473826807,18.93,76775.89,32.0,0.91303,0.00028,4.80916]
[1779473831843,18.93,76775.17,32.0,0.91285,0.00028,4.81656]
[1779473836878,18.93,76775.9,32.0,0.91307,0.00028,4.80758]
[1779473838892,18.93,76783.29,32.0,0.91509,0.00027,4.72409]
[1779473843929,18.93,76782.57,32.0,0.9149,0.00027,4.73215]
[1779473844936,18.93,76779.72,32.0,0.91412,0.00027,4.76417]
[1779473847957,18.93,76781.68,32.0,0.91466,0.00027,4.74189]
[1779473848963,18.93,76782.65,32.0,0.91493,0.00027,4.73096]
[1779473851984,18.93,76780.46,32.0,0.91446,0.00027,4.74725]
[1779473857020,18.93,76781.24,32.0,0.91468,0.00027,4.73827]
[1779473862055,18.93,76780.97,32.0,0.91461,0.00027,4.74111]
[1779473863062,18.93,76781.91,32.0,0.91487,0.00027,4.73051]
[1779473864069,18.93,76785.02,32.0,0.91571,0.00027,4.69563]
[1779473866083,18.93,76787.25,32.0,0.91631,0.00027,4.67077]
[1779473867090,18.93,76789.49,32.0,0.9169,0.00027,4.64587]
[1779473868097,18.93,76791.33,32.0,0.91739,0.00027,4.62551]
[1779473870114,18.93,76792.35,32.0,0.91765,0.00026,4.61446]
[1779473874142,18.93,76796.04,32.0,0.91861,0.00026,4.57423]
[1779473874874,18.93,76796.04,32.0,0.91861,0.00026,4.57423]
[1779473876655,18.93,76796.79,32.0,0.91879,0.00026,4.56638]
[1779473877163,18.93,76791.11,32.0,0.91729,0.00027,4.62951]
[1779473878170,18.93,76784.18,32.0,0.91544,0.00027,4.70695]
[1779473883205,18.93,76784.29,32.0,0.91546,0.00027,4.70576]
[1779473888240,18.93,76784.34,32.0,0.91548,0.00027,4.70531]
[1779473891261,18.93,76780.15,32.0,0.91434,0.00027,4.75243]
[1779473892268,18.93,76778.99,32.0,0.91402,0.00027,4.76545]
[1779473893275,18.93,76782.49,32.0,0.91498,0.00027,4.72605]
[1779473894282,18.93,76783.87,32.0,0.91535,0.00027,4.71058]
[1779473899317,18.93,76784.26,32.0,0.91545,0.00027,4.70637]
[1779473903345,18.93,76780.33,32.0,0.91438,0.00027,4.75059]
[1779473904352,18.93,76778.55,32.0,0.9139,0.00027,4.77059]
[1779473909387,18.93,76777.82,32.0,0.91371,0.00027,4.77848]
[1779473910393,18.93,76776.18,32.0,0.91326,0.00027,4.79691]
[1779473912408,18.93,76778.53,32.0,0.91404,0.00027,4.76192]
[1779473915428,18.93,76780.38,32.0,0.91454,0.00027,4.74097]
[1779473916435,18.93,76781.53,32.0,0.91486,0.00027,4.72803]
[1779473917443,18.93,76783.93,32.0,0.91551,0.00027,4.70112]
[1779473919457,18.93,76787.05,32.0,0.91634,0.00027,4.66634]
[1779473920464,18.93,76788.38,32.0,0.9167,0.00027,4.65161]
[1779473922479,18.93,76787.22,32.0,0.91638,0.00027,4.66477]
[1779473924493,18.93,76783.68,32.0,0.91542,0.00027,4.70452]
[1779473925500,18.93,76782.57,32.0,0.91512,0.00027,4.717]
[1779473932550,18.93,76782.44,32.0,0.91508,0.00027,4.71885]
[1779473933557,18.93,76783.44,32.0,0.91535,0.00027,4.7077]
[1779473935571,18.93,76784.54,32.0,0.91564,0.00027,4.69555]
[1779473937644,18.93,76784.54,32.0,0.91564,0.00027,4.69555]
[1779473937791,18.93,76784.54,32.0,0.91564,0.00027,4.69555]
[1779473937871,18.93,76787.12,32.0,0.91633,0.00027,4.66704]
[1779473941049,18.93,76787.31,32.0,0.91637,0.00027,4.66506]
[1779473941150,18.93,76784.89,32.0,0.91572,0.00027,4.69233]
[1779473942625,18.93,76783.77,32.0,0.91541,0.00027,4.70494]
[1779473947246,18.93,76784.47,32.0,0.9156,0.00027,4.69736]
[1779473947347,18.93,76786.87,32.0,0.91624,0.00027,4.67076]
[1779473949784,18.93,76787.82,32.0,0.91649,0.00027,4.6603]
[1779473949884,18.93,76788.03,32.0,0.91654,0.00027,4.6581]
[1779473954456,18.94,76789.1,32.0,0.91682,0.00027,4.64665]
[1779473955299,18.94,76794.23,32.0,0.91816,0.00026,4.59031]
[1779473956730,18.94,76796.08,32.0,0.91864,0.00026,4.57012]
[1779473961765,18.94,76796.7,32.0,0.91877,0.00026,4.56467]
[1779473965793,18.94,76798.08,32.0,0.9191,0.00026,4.5506]
[1779473967807,18.94,76799.93,32.0,0.91957,0.00026,4.53086]
[1779473968923,18.94,76799.93,32.0,0.91957,0.00026,4.53086]
[1779473969024,18.95,76802.67,32.0,0.92026,0.00026,4.50145]
[1779473969821,18.95,76790.62,32.0,0.91711,0.00027,4.63439]
[1779473970828,18.95,76786.86,32.0,0.9161,0.00027,4.67663]
[1779473971835,18.95,76785.64,32.0,0.91589,0.00027,4.68219]
[1779473976869,18.95,76787.75,32.0,0.91645,0.00027,4.65916]
[1779473981905,18.95,76786.52,32.0,0.9161,0.00027,4.67342]
[1779473983920,18.95,76788.98,32.0,0.91676,0.00027,4.64622]
[1779473984927,18.95,76792.23,32.0,0.91761,0.00026,4.61037]
[1779473988955,18.95,76790.39,32.0,0.91711,0.00027,4.63159]
[1779473989963,18.95,76787.72,32.0,0.91639,0.00027,4.66145]
[1779473990968,18.95,76785.34,32.0,0.91575,0.00027,4.68812]
[1779473996008,18.95,76785.35,32.0,0.91575,0.00027,4.68825]
[1779474001042,18.95,76787.45,32.0,0.91631,0.00027,4.66498]
[1779474006077,18.95,76788.04,32.0,0.91646,0.00027,4.65875]
[1779474009099,18.95,76785.21,32.0,0.91569,0.00027,4.69052]
[1779474014134,18.95,76784.69,32.0,0.91555,0.00027,4.69658]
[1779474020175,18.96,76785.05,32.0,0.91563,0.00027,4.69335]
[1779474025211,18.96,76784.52,32.0,0.91547,0.00027,4.69997]
[1779474026228,18.96,76781.87,32.0,0.91475,0.00027,4.72968]
[1779474027226,18.96,76777.05,32.0,0.91344,0.00027,4.78346]
[1779474033268,18.94,76776.5,32.0,0.91359,0.00027,4.77434]
[1779474035282,18.94,76777.77,32.0,0.91398,0.00027,4.75828]
[1779474040317,18.93,76777.54,32.0,0.914,0.00027,4.7576]
[1779474045353,18.93,76777.32,32.0,0.91397,0.00027,4.75869]
[1779474050387,18.93,76776.58,32.0,0.91378,0.00027,4.76674]
[1779474054415,18.93,76777.9,32.0,0.91415,0.00027,4.75159]
[1779474059450,18.93,76778.04,32.0,0.91419,0.00027,4.7498]
[1779474060457,18.93,76782.09,32.0,0.91529,0.00027,4.70427]
[1779474061464,18.93,76784.73,32.0,0.916,0.00027,4.67476]
[1779474062471,18.93,76787.34,32.0,0.9167,0.00027,4.64572]
[1779474068513,18.93,76786.98,32.0,0.91659,0.00027,4.65045]
[1779474069520,18.93,76793.4,32.0,0.91829,0.00026,4.57929]
[1779474070527,18.93,76794.71,32.0,0.91863,0.00026,4.56504]
[1779474075562,18.93,76795.69,32.0,0.91885,0.00026,4.55547]
[1779474078583,18.93,76797.12,32.0,0.91921,0.00026,4.54052]
[1779474083618,18.94,76798.97,32.0,0.91965,0.00026,4.52165]
[1779474083965,18.94,76798.97,32.0,0.91965,0.00026,4.52165]
[1779474084625,18.94,76802.67,32.0,0.9206,0.00026,4.48141]
[1779474085632,18.94,76804.0,32.0,0.92094,0.00026,4.46725]
[1779474089660,18.94,76802.65,32.0,0.92055,0.00026,4.48359]
[1779474093687,18.95,76804.23,32.0,0.92105,0.00026,4.45973]
[1779474094694,18.95,76805.68,32.0,0.92141,0.00026,4.44433]
[1779474102749,18.95,76806.29,32.0,0.92154,0.00026,4.439]
[1779474105772,18.96,76807.9,32.0,0.92186,0.00025,4.42499]
[1779474106752,18.96,76807.9,32.0,0.92186,0.00025,4.42499]
[1779474106785,18.96,76807.9,32.0,0.92186,0.00025,4.42499]
[1779474106799,18.96,76809.73,32.0,0.92232,0.00025,4.40559]
[1779474109314,18.96,76810.78,32.0,0.92257,0.00025,4.3947]
[1779474109769,18.96,76810.57,32.0,0.9225,0.00025,4.39798]
[1779474111175,18.96,76810.01,32.0,0.92235,0.00025,4.40405]
[1779474111276,18.96,76808.25,32.0,0.92189,0.00025,4.42409]
[1779474115524,18.96,76808.0,32.0,0.92181,0.00025,4.42725]
[1779474116437,18.97,76808.19,32.0,0.92183,0.00025,4.42653]
[1779474121886,18.97,76809.04,32.0,0.92198,0.00025,4.42]
[1779474123901,18.97,76810.47,32.0,0.92232,0.00025,4.4054]
[1779474127340,18.98,76811.49,32.0,0.92256,0.00025,4.39529]
[1779474127687,18.98,76811.49,32.0,0.92256,0.00025,4.39529]
[1779474127929,18.98,76809.01,32.0,0.92191,0.00025,4.42312]
[1779474132964,18.98,76809.33,32.0,0.92194,0.00025,4.42186]
[1779474137999,18.99,76808.83,32.0,0.92176,0.00025,4.42944]
[1779474143430,18.99,76808.55,32.0,0.92165,0.00025,4.43415]
[1779474144043,18.99,76806.66,32.0,0.92115,0.00026,4.45552]
[1779474145112,18.99,76806.66,32.0,0.92115,0.00026,4.45552]
[1779474145464,18.99,76806.66,32.0,0.92115,0.00026,4.45552]
[1779474145557,18.99,76804.86,32.0,0.92067,0.00026,4.47591]
[1779474146057,18.99,76802.01,32.0,0.91994,0.00026,4.50704]
[1779474147063,19.0,76799.97,32.0,0.9194,0.00026,4.52974]
[1779474150085,19.0,76797.75,32.0,0.9188,0.00026,4.55494]
[1779474150883,19.0,76797.75,32.0,0.9188,0.00026,4.55494]
[1779474156127,19.0,76798.33,32.0,0.91904,0.00026,4.54206]
[1779474160155,19.0,76801.54,32.0,0.91985,0.00026,4.50788]
[1779474165190,19.01,76801.66,32.0,0.91985,0.00026,4.50807]
[1779474170225,19.01,76802.29,32.0,0.91997,0.00026,4.5027]
[1779474173246,19.01,76810.09,32.0,0.92195,0.00025,4.41878]
[1779474174163,19.01,76810.09,32.0,0.92195,0.00025,4.41878]
[1779474174253,19.01,76816.33,32.0,0.92351,0.00025,4.35191]
[1779474175772,19.01,76816.33,32.0,0.92351,0.00025,4.35191]
[1779474179288,19.01,76817.83,32.0,0.9239,0.00025,4.33495]
[1779474181301,19.01,76813.09,32.0,0.92272,0.00025,4.38564]
[1779474182311,19.01,76810.34,32.0,0.92203,0.00025,4.41514]
[1779474189357,19.01,76809.89,32.0,0.92196,0.00025,4.41818]
[1779474190364,19.0,76812.26,32.0,0.92257,0.00025,4.39229]
[1779474191372,19.0,76813.69,32.0,0.92293,0.00025,4.37663]
[1779474195401,19.0,76812.36,32.0,0.92262,0.00025,4.39017]
[1779474198422,19.0,76811.06,32.0,0.9223,0.00025,4.40353]
[1779474199430,19.0,76809.51,32.0,0.92192,0.00025,4.42007]
[1779474201445,19.0,76810.82,32.0,0.92226,0.00025,4.40536]
[1779474206480,19.0,76811.71,32.0,0.92251,0.00025,4.39459]
[1779474210508,19.0,76810.56,32.0,0.92224,0.00025,4.40613]
[1779474215542,18.99,76809.7,32.0,0.92218,0.00025,4.40613]
[1779474221585,18.99,76809.99,32.0,0.92229,0.00025,4.40156]
[1779474227627,18.99,76809.85,32.0,0.92228,0.00025,4.40169]
[1779474232662,18.98,76810.3,32.0,0.92242,0.00025,4.39569]
[1779474240347,18.98,76810.44,32.0,0.92248,0.00025,4.39331]
[1779474240718,18.98,76806.37,32.0,0.92147,0.00026,4.43659]
[1779474242440,18.98,76805.46,32.0,0.92124,0.00026,4.4462]
[1779474242732,18.98,76804.33,32.0,0.92096,0.00026,4.45821]
[1779474247767,18.98,76805.22,32.0,0.92122,0.00026,4.44699]
[1779474252802,18.97,76804.68,32.0,0.9211,0.00026,4.45211]
[1779474257837,18.98,76804.81,32.0,0.92109,0.00026,4.45275]
[1779474262872,18.98,76805.24,32.0,0.92115,0.00026,4.45011]
[1779474267912,18.98,76806.94,32.0,0.92161,0.00025,4.43041]
[1779474268917,18.98,76810.46,32.0,0.92252,0.00025,4.3916]
[1779474273949,18.97,76811.07,32.0,0.92287,0.00025,4.37394]
[1779474285028,18.96,76811.45,32.0,0.92311,0.00025,4.36359]
[1779474290063,18.95,76812.18,32.0,0.92335,0.00025,4.35295]
[1779474295098,18.95,76811.68,32.0,0.92329,0.00025,4.35563]
[1779474299939,18.94,76811.55,32.0,0.92331,0.00025,4.35484]
[1779474300475,18.94,76811.55,32.0,0.92331,0.00025,4.35484]
[1779474301140,18.94,76809.12,32.0,0.92272,0.00025,4.38001]
[1779474306175,18.93,76809.36,32.0,0.92285,0.00025,4.37451]
[1779474311210,18.93,76809.18,32.0,0.92287,0.00025,4.37356]
[1779474316246,18.92,76809.58,32.0,0.92304,0.00025,4.36637]
[1779474321282,18.92,76810.46,32.0,0.92333,0.00025,4.354]
[1779474326317,18.91,76809.73,32.0,0.92323,0.00025,4.35836]
[1779474338402,18.89,76810.34,32.0,0.92367,0.00025,4.33672]
[1779474342430,18.89,76811.82,32.0,0.92409,0.00025,4.31849]
[1779474345785,18.89,76811.75,32.0,0.9241,0.00025,4.31817]
[1779474346569,18.88,76812.18,32.0,0.92422,0.00025,4.31299]
[1779474348472,18.88,76810.3,32.0,0.92378,0.00025,4.33165]
[1779474354515,18.87,76811.1,32.0,0.92406,0.00025,4.31967]
[1779474359550,18.87,76810.79,32.0,0.92405,0.00025,4.3203]
[1779474365592,18.86,76810.9,32.0,0.92415,0.00025,4.31587]
[1779474370628,18.86,76810.96,32.0,0.92423,0.00025,4.31254]
[1779474374655,18.85,76812.42,32.0,0.92464,0.00025,4.29467]
[1779474378684,18.85,76814.87,32.0,0.92529,0.00025,4.26633]
[1779474383719,18.84,76814.61,32.0,0.92533,0.00025,4.26477]
[1779474391775,18.82,76814.21,32.0,0.92556,0.00025,4.25197]
[1779474401875,18.82,76814.21,32.0,0.92556,0.00025,4.25197]
[1779474401938,18.79,76805.33,32.0,0.9236,0.00025,4.33678]
[1779474402852,18.79,76800.06,32.0,0.92227,0.00026,4.39367]
[1779474407887,18.79,76799.65,32.0,0.92216,0.00026,4.39839]
[1779474412921,18.79,76799.09,32.0,0.92202,0.00026,4.40408]
[1779474416950,18.79,76790.9,32.0,0.91989,0.00026,4.49466]
[1779474417957,18.79,76788.21,32.0,0.91917,0.00026,4.52482]
[1779474422992,18.79,76787.67,32.0,0.91903,0.00026,4.5309]
[1779474425007,18.79,76785.79,32.0,0.91853,0.00027,4.55168]
[1779474430041,18.79,76787.18,32.0,0.91895,0.00026,4.53409]
[1779474432060,18.79,76788.64,32.0,0.91936,0.00026,4.5171]
[1779474433064,18.79,76786.67,32.0,0.91884,0.00026,4.5386]
[1779474437092,18.78,76790.27,32.0,0.91983,0.00026,4.4971]
[1779474438099,18.78,76792.68,32.0,0.92047,0.00026,4.47012]
[1779474440113,18.78,76790.79,32.0,0.91999,0.00026,4.49042]
[1779474441124,18.78,76787.88,32.0,0.91923,0.00026,4.52234]
[1779474443139,18.78,76784.76,32.0,0.91842,0.00027,4.5563]
[1779474444145,18.78,76783.0,32.0,0.91796,0.00027,4.57551]
[1779474446159,18.78,76780.71,32.0,0.91737,0.00027,4.60021]
[1779474451194,18.78,76779.16,32.0,0.91706,0.00027,4.61036]
[1779474456230,18.78,76779.22,32.0,0.91705,0.00027,4.61075]
[1779474463278,18.78,76779.73,32.0,0.91715,0.00027,4.60654]
[1779474468313,18.79,76778.86,32.0,0.91689,0.00027,4.61729]
[1779474473349,18.79,76778.75,32.0,0.91684,0.00027,4.61943]
[1779474478385,18.79,76778.3,32.0,0.9167,0.00027,4.62536]
[1779474483421,18.79,76777.31,32.0,0.91641,0.00027,4.6374]
[1779474484427,18.79,76772.11,32.0,0.91499,0.00027,4.69617]
[1779474485434,18.79,76768.81,32.0,0.91407,0.00028,4.73369]
[1779474486441,18.79,76762.02,32.0,0.91218,0.00028,4.81108]
[1779474488455,18.79,76762.9,32.0,0.91243,0.00028,4.80094]
[1779474491459,18.79,76762.78,32.0,0.9124,0.00028,4.80213]
[1779474491477,18.79,76758.85,32.0,0.91129,0.00028,4.84702]
[1779474492483,18.79,76753.58,32.0,0.90979,0.00029,4.90737]
[1779474493720,18.79,76748.84,32.0,0.90843,0.00029,4.96191]
[1779474494497,18.79,76746.79,32.0,0.90784,0.00029,4.98536]
[1779474499533,18.79,76744.01,32.0,0.90708,0.00029,5.01586]
[1779474500481,18.79,76744.01,32.0,0.90708,0.00029,5.01586]
[1779474500540,18.79,76740.46,32.0,0.90604,0.0003,5.05685]
[1779474501547,18.79,76737.32,32.0,0.90512,0.0003,5.09311]
[1779474502554,18.78,76734.46,32.0,0.90428,0.0003,5.12615]
[1779474506931,18.78,76733.64,32.0,0.90408,0.0003,5.13401]
[1779474507557,18.78,76732.56,32.0,0.90377,0.0003,5.14613]
[1779474507589,18.78,76730.03,32.0,0.90302,0.0003,5.17534]
[1779474511617,18.77,76728.86,32.0,0.90287,0.0003,5.17795]
[1779474516652,18.76,76729.91,32.0,0.90327,0.0003,5.16228]
[1779474518665,18.76,76735.26,32.0,0.90491,0.0003,5.09801]
[1779474519673,18.76,76739.28,32.0,0.90612,0.0003,5.05034]
[1779474520679,18.76,76742.8,32.0,0.90718,0.00029,5.00876]
[1779474523700,18.76,76744.17,32.0,0.90761,0.00029,4.99157]
[1779474528736,18.75,76744.56,32.0,0.90777,0.00029,4.98512]
[1779474530750,18.75,76745.96,32.0,0.9082,0.00029,4.96809]
[1779474535785,18.75,76746.27,32.0,0.90833,0.00029,4.96279]
[1779474540820,18.74,76736.67,32.0,0.90554,0.0003,5.07322]
[1779474541827,18.74,76731.44,32.0,0.90399,0.0003,5.13424]
[1779474542834,18.74,76726.37,32.0,0.90247,0.00031,5.19358]
[1779474547869,18.73,76726.12,32.0,0.90247,0.00031,5.19326]
[1779474552904,18.73,76726.15,32.0,0.90257,0.00031,5.18961]
[1779474555928,18.72,76729.06,32.0,0.9035,0.0003,5.15317]
[1779474560963,18.72,76728.57,32.0,0.90343,0.0003,5.15591]
[1779474563991,18.71,76730.06,32.0,0.90393,0.0003,5.13648]
[1779474564997,18.71,76727.39,32.0,0.90313,0.0003,5.16747]
[1779474570033,18.7,76726.84,32.0,0.90305,0.0003,5.17083]
[1779474575067,18.7,76727.11,32.0,0.90335,0.0003,5.15599]
[1779474580103,18.69,76727.69,32.0,0.9036,0.0003,5.14604]
[1779474581110,18.69,76731.58,32.0,0.90479,0.0003,5.09948]
[1779474582117,18.69,76733.52,32.0,0.90539,0.0003,5.07608]
[1779474587151,18.68,76733.16,32.0,0.90534,0.0003,5.07785]
[1779474588137,18.68,76733.16,32.0,0.90534,0.0003,5.07785]
[1779474589166,18.68,76729.69,32.0,0.90432,0.0003,5.11782]
[1779474590025,18.68,76729.69,32.0,0.90432,0.0003,5.11782]
[1779474590172,18.68,76727.45,32.0,0.90366,0.0003,5.14378]
[1779474590336,18.68,76727.45,32.0,0.90366,0.0003,5.14378]
[1779474592521,18.68,76727.7,32.0,0.90376,0.0003,5.13968]
[1779474598229,18.67,76727.27,32.0,0.90372,0.0003,5.14144]
[1779474602384,18.67,76726.95,32.0,0.90366,0.0003,5.14359]
[1779474603264,18.67,76721.63,32.0,0.90206,0.00031,5.20569]
[1779474604289,18.67,76721.63,32.0,0.90206,0.00031,5.20569]
[1779474604338,18.66,76719.51,32.0,0.90143,0.00031,5.23032]
[1779474610316,18.66,76719.5,32.0,0.90153,0.00031,5.22643]
[1779474613337,18.65,76726.14,32.0,0.90361,0.0003,5.14541]
[1779474614344,18.65,76732.84,32.0,0.90565,0.0003,5.06562]
[1779474619755,18.65,76733.66,32.0,0.90594,0.0003,5.05421]
[1779474620413,18.64,76734.08,32.0,0.90609,0.0003,5.04841]
[1779474620493,18.64,76729.79,32.0,0.9048,0.0003,5.09902]
[1779474621393,18.64,76727.95,32.0,0.90426,0.0003,5.12029]
[1779474626428,18.64,76728.37,32.0,0.90445,0.0003,5.11275]
[1779474629268,18.64,76728.44,32.0,0.90448,0.0003,5.11142]
[1779474629599,18.64,76728.36,32.0,0.90447,0.0003,5.11187]
[1779474629612,18.63,76726.91,32.0,0.90404,0.0003,5.12855]
[1779474630456,18.63,76724.55,32.0,0.90334,0.00031,5.15606]
[1779474631817,18.63,76724.55,32.0,0.90334,0.00031,5.15606]
[1779474632263,18.63,76724.55,32.0,0.90334,0.00031,5.15606]
[1779474632471,18.63,76721.63,32.0,0.90259,0.00031,5.18195]
[1779474633376,18.63,76721.63,32.0,0.90259,0.00031,5.18195]
[1779474633477,18.63,76719.44,32.0,0.90191,0.00031,5.2083]
[1779474635491,18.63,76717.96,32.0,0.90144,0.00031,5.22631]
[1779474636499,18.63,76714.02,32.0,0.90022,0.00031,5.2736]
[1779474637506,18.63,76703.23,32.0,0.8968,0.00032,5.40374]
[1779474638512,18.63,76701.69,32.0,0.89631,0.00032,5.42244]
[1779474639520,18.63,76701.26,32.0,0.89617,0.00032,5.4275]
[1779474640526,18.63,76695.12,32.0,0.89419,0.00033,5.50197]
[1779474642541,18.63,76686.45,32.0,0.89134,0.00033,5.60752]
[1779474643741,18.63,76686.45,32.0,0.89134,0.00033,5.60752]
[1779474643769,18.63,76686.45,32.0,0.89134,0.00033,5.60752]
[1779474643896,18.63,76686.45,32.0,0.89134,0.00033,5.60752]
[1779474643929,18.63,76681.49,32.0,0.88969,0.00034,5.66819]
[1779474644555,18.63,76675.44,32.0,0.88765,0.00034,5.74284]
[1779474645774,18.63,76675.44,32.0,0.88765,0.00034,5.74284]
[1779474645851,18.63,76674.68,32.0,0.88739,0.00034,5.75198]
[1779474646902,18.63,76670.79,32.0,0.88607,0.00034,5.79998]
[1779474647576,18.63,76669.51,32.0,0.88563,0.00035,5.81586]
[1779474651603,18.63,76673.28,32.0,0.88694,0.00034,5.76851]
[1779474654170,18.63,76673.75,32.0,0.8871,0.00034,5.76253]
[1779474654625,18.63,76679.61,32.0,0.8891,0.00034,5.68995]
[1779474656639,18.63,76681.29,32.0,0.88967,0.00034,5.6692]
[1779474661676,18.63,76680.58,32.0,0.88942,0.00034,5.67814]
[1779474665705,18.63,76682.03,32.0,0.88991,0.00034,5.66038]
[1779474666713,18.63,76685.37,32.0,0.89103,0.00033,5.61925]
[1779474668727,18.63,76687.8,32.0,0.89183,0.00033,5.58941]
[1779474669734,18.63,76689.9,32.0,0.89253,0.00033,5.5637]
[1779474670740,18.63,76691.69,32.0,0.89312,0.00033,5.54186]
[1779474675776,18.63,76691.42,32.0,0.89302,0.00033,5.5456]
[1779474678393,18.63,76691.92,32.0,0.89317,0.00033,5.53968]
[1779474679811,18.63,76691.78,32.0,0.89312,0.00033,5.54159]
[1779474681826,18.63,76693.09,32.0,0.89355,0.00033,5.52581]
[1779474682833,18.63,76694.82,32.0,0.89411,0.00033,5.50484]
[1779474686825,18.63,76695.72,32.0,0.89439,0.00033,5.49439]
[1779474686861,18.63,76694.76,32.0,0.89407,0.00033,5.50626]
[1779474687868,18.63,76689.04,32.0,0.89219,0.00033,5.5763]
[1779474692903,18.63,76689.54,32.0,0.89248,0.00033,5.56185]
[1779474694150,18.63,76689.54,32.0,0.89248,0.00033,5.56185]
[1779474694230,18.63,76693.2,32.0,0.89369,0.00033,5.51722]
[1779474694917,18.63,76702.3,32.0,0.89663,0.00032,5.40675]
[1779474695924,18.64,76704.31,32.0,0.89727,0.00032,5.38275]
[1779474700959,18.63,76701.73,32.0,0.89646,0.00032,5.41339]
[1779474701774,18.63,76701.73,32.0,0.89646,0.00032,5.41339]
[1779474701966,18.63,76698.84,32.0,0.89553,0.00032,5.4483]
[1779474702973,18.63,76696.94,32.0,0.89491,0.00032,5.47165]
[1779474708011,18.64,76696.81,32.0,0.89483,0.00032,5.47431]
[1779474713044,18.64,76696.3,32.0,0.89464,0.00033,5.48159]
[1779474718079,18.64,76696.43,32.0,0.89465,0.00033,5.48107]
[1779474723114,18.64,76696.98,32.0,0.89484,0.00032,5.4743]
[1779474724121,18.64,76699.19,32.0,0.89556,0.00032,5.44704]
[1779474725471,18.64,76699.94,32.0,0.89581,0.00032,5.43757]
[1779474725817,18.64,76699.94,32.0,0.89581,0.00032,5.43757]
[1779474725838,18.64,76699.94,32.0,0.89581,0.00032,5.43757]
[1779474726136,18.64,76704.95,32.0,0.89743,0.00032,5.37655]
[1779474727142,18.64,76709.29,32.0,0.89883,0.00032,5.32335]
[1779474728150,18.64,76710.9,32.0,0.89936,0.00031,5.30319]
[1779474732178,18.63,76713.54,32.0,0.90024,0.00031,5.26922]
[1779474737212,18.63,76714.16,32.0,0.90043,0.00031,5.26214]
[1779474738327,18.63,76714.16,32.0,0.90043,0.00031,5.26214]
[1779474738221,18.63,76707.44,32.0,0.89831,0.00032,5.34301]
[1779474739227,18.63,76705.25,32.0,0.89762,0.00032,5.3694]
[1779474741241,18.63,76707.73,32.0,0.89841,0.00032,5.33931]
[1779474742247,18.63,76706.25,32.0,0.89794,0.00032,5.35712]
[1779474747283,18.63,76705.56,32.0,0.89773,0.00032,5.36506]
[1779474752318,18.63,76705.38,32.0,0.89783,0.00032,5.35819]
[1779474757353,18.63,76704.99,32.0,0.89771,0.00032,5.36254]
[1779474758359,18.63,76702.62,32.0,0.89695,0.00032,5.39113]
[1779474762387,18.63,76698.27,32.0,0.89557,0.00032,5.44344]
[1779474765408,18.63,76696.7,32.0,0.89507,0.00032,5.46196]
[1779474770444,18.62,76697.8,32.0,0.89546,0.00032,5.44754]
[1779474775479,18.62,76697.72,32.0,0.89545,0.00032,5.44764]
[1779474780514,18.62,76699.05,32.0,0.89591,0.00032,5.43058]
[1779474783535,18.62,76700.83,32.0,0.89649,0.00032,5.40852]
[1779474784542,18.62,76702.65,32.0,0.89708,0.00032,5.38634]
[1779474788823,18.62,76703.21,32.0,0.89727,0.00032,5.37936]
[1779474788924,18.62,76706.31,32.0,0.89826,0.00032,5.34166]
[1779474789605,18.62,76706.31,32.0,0.89826,0.00032,5.34166]
[1779474789708,18.62,76708.65,32.0,0.899,0.00032,5.31345]
[1779474790590,18.62,76696.37,32.0,0.89507,0.00032,5.46213]
[1779474791598,18.62,76691.53,32.0,0.89349,0.00033,5.52093]
[1779474792605,18.62,76689.53,32.0,0.89283,0.00033,5.54553]
[1779474793612,18.62,76686.29,32.0,0.89175,0.00033,5.58547]
[1779474796164,18.62,76685.23,32.0,0.89139,0.00033,5.59867]
[1779474796632,18.62,76682.34,32.0,0.89042,0.00034,5.63454]
[1779474801668,18.62,76681.56,32.0,0.89014,0.00034,5.64477]
[1779474804421,18.62,76680.05,32.0,0.88962,0.00034,5.66369]
[1779474804689,18.62,76678.56,32.0,0.88912,0.00034,5.68206]
[1779474808717,18.62,76677.04,32.0,0.8886,0.00034,5.701]
[1779474813752,18.62,76679.6,32.0,0.88961,0.00034,5.66074]
[1779474818788,18.62,76677.45,32.0,0.88887,0.00034,5.68752]
[1779474821808,18.62,76672.61,32.0,0.88722,0.00034,5.74739]
[1779474825837,18.62,76670.14,32.0,0.88638,0.00034,5.77772]
[1779474831879,18.62,76669.49,32.0,0.88618,0.00034,5.78489]
[1779474837921,18.62,76670.5,32.0,0.88655,0.00034,5.7716]
[1779474842955,18.62,76670.11,32.0,0.88643,0.00034,5.77583]
[1779474844972,18.62,76666.42,32.0,0.88517,0.00035,5.82142]
[1779474845981,18.62,76660.35,32.0,0.88303,0.00035,5.89749]
[1779474846988,18.62,76658.85,32.0,0.8825,0.00035,5.91654]
[1779474852023,18.62,76649.85,32.0,0.87925,0.00036,6.03075]
[1779474853374,18.62,76642.81,32.0,0.8767,0.00036,6.11947]
[1779474855044,18.62,76640.85,32.0,0.876,0.00037,6.14358]
[1779474855777,18.62,76640.85,32.0,0.876,0.00037,6.14358]
[1779474856051,18.62,76644.3,32.0,0.87728,0.00036,6.09945]
[1779474857522,18.62,76644.3,32.0,0.87728,0.00036,6.09945]
[1779474857058,18.62,76646.43,32.0,0.87807,0.00036,6.07206]
[1779474859074,18.62,76642.22,32.0,0.87657,0.00037,6.12402]
[1779474859564,18.62,76642.22,32.0,0.87657,0.00037,6.12402]
[1779474860080,18.61,76640.68,32.0,0.87602,0.00037,6.14285]
[1779474863201,18.61,76639.82,32.0,0.87574,0.00037,6.15248]
[1779474863282,18.61,76641.52,32.0,0.87638,0.00037,6.13039]
[1779474863768,18.61,76641.52,32.0,0.87638,0.00037,6.13039]
[1779474864108,18.61,76647.37,32.0,0.87852,0.00036,6.05607]
[1779474869144,18.6,76649.42,32.0,0.87933,0.00036,6.02785]
[1779474870151,18.6,76656.07,32.0,0.88172,0.00035,5.94397]
[1779474875185,18.6,76662.58,32.0,0.8842,0.00035,5.85215]
[1779474876193,18.6,76664.15,32.0,0.88476,0.00035,5.83237]
[1779474881228,18.6,76662.03,32.0,0.88404,0.00035,5.85792]
[1779474886263,18.59,76661.99,32.0,0.88406,0.00035,5.85728]
[1779474889293,18.59,76663.54,32.0,0.88462,0.00035,5.83731]
[1779474890299,18.59,76667.56,32.0,0.88602,0.00035,5.78707]
[1779474893320,18.59,76669.08,32.0,0.88655,0.00034,5.76783]
[1779474897348,18.59,76670.5,32.0,0.88705,0.00034,5.74987]
[1779474902383,18.59,76667.73,32.0,0.88611,0.00035,5.78392]
[1779474904397,18.59,76664.75,32.0,0.88508,0.00035,5.82075]
[1779474909432,18.59,76663.59,32.0,0.8847,0.00035,5.8343]
[1779474911446,18.59,76660.33,32.0,0.88357,0.00035,5.87461]
[1779474916481,18.58,76660.14,32.0,0.88354,0.00035,5.87577]
[1779474921516,18.58,76660.73,32.0,0.88378,0.00035,5.86727]
[1779474922523,18.58,76653.36,32.0,0.88118,0.00036,5.95933]
[1779474923530,18.58,76645.25,32.0,0.87827,0.00036,6.061]
[1779474924537,18.58,76641.74,32.0,0.87701,0.00037,6.10481]
[1779474929572,18.57,76642.35,32.0,0.87731,0.00036,6.09451]
[1779474930591,18.57,76624.62,32.0,0.87073,0.00038,6.31891]
[1779474930829,18.57,76624.62,32.0,0.87073,0.00038,6.31891]
[1779474930988,18.57,76624.62,32.0,0.87073,0.00038,6.31891]
[1779474931301,18.57,76624.62,32.0,0.87073,0.00038,6.31891]
[1779474931592,18.57,76621.05,32.0,0.86953,0.00038,6.35529]
[1779474931747,18.57,76621.05,32.0,0.86953,0.00038,6.35529]
[1779474932445,18.57,76621.05,32.0,0.86953,0.00038,6.35529]
[1779474932599,18.57,76620.19,32.0,0.86921,0.00038,6.366]
[1779474934189,18.57,76620.42,32.0,0.86931,0.00038,6.36279]
[1779474937261,18.57,76620.44,32.0,0.86935,0.00038,6.36141]
[1779474938104,18.57,76620.31,32.0,0.86931,0.00038,6.36254]
[1779474938356,18.57,76620.31,32.0,0.86931,0.00038,6.36254]
[1779474938446,18.57,76624.69,32.0,0.87097,0.00038,6.30699]
[1779474938642,18.57,76633.62,32.0,0.87432,0.00037,6.19347]
[1779474939656,18.57,76639.66,32.0,0.87653,0.00037,6.11744]
[1779474940663,18.57,76636.23,32.0,0.87527,0.00037,6.16082]
[1779474943886,18.56,76635.88,32.0,0.87517,0.00037,6.16406]
[1779474944375,18.56,76636.03,32.0,0.87526,0.00037,6.16097]
[1779474944816,18.56,76636.03,32.0,0.87526,0.00037,6.16097]
[1779474944897,18.56,76636.49,32.0,0.87543,0.00037,6.15514]
[1779474945699,18.56,76643.27,32.0,0.87794,0.00036,6.0688]
[1779474947614,18.56,76645.17,32.0,0.87864,0.00036,6.04442]
[1779474947993,18.56,76645.17,32.0,0.87864,0.00036,6.04442]
[1779474948058,18.56,76637.76,32.0,0.87593,0.00037,6.13807]
[1779474948721,18.56,76634.86,32.0,0.87486,0.00037,6.17476]
[1779474949729,18.56,76632.44,32.0,0.87397,0.00037,6.20536]
[1779474953516,18.56,76631.89,32.0,0.87379,0.00037,6.21154]
[1779474953595,18.55,76631.97,32.0,0.87385,0.00037,6.2092]
[1779474953756,18.55,76635.34,32.0,0.8751,0.00037,6.16643]
[1779474955623,18.55,76635.34,32.0,0.8751,0.00037,6.16643]
[1779474954764,18.55,76637.88,32.0,0.87606,0.00037,6.13365]
[1779474955771,18.55,76635.49,32.0,0.87519,0.00037,6.16338]
[1779474956777,18.55,76632.92,32.0,0.87426,0.00037,6.1954]
[1779474961813,18.54,76633.48,32.0,0.87456,0.00037,6.18513]
[1779474962820,18.54,76636.86,32.0,0.87583,0.00037,6.14163]
[1779474963996,18.54,76636.86,32.0,0.87583,0.00037,6.14163]
[1779474964098,18.54,76639.19,32.0,0.87671,0.00037,6.11103]
[1779474964834,18.54,76641.62,32.0,0.8776,0.00037,6.08028]
[1779474966849,18.54,76639.15,32.0,0.87673,0.00037,6.11057]
[1779474969340,18.54,76639.22,32.0,0.87677,0.00037,6.10917]
[1779474969405,18.54,76639.22,32.0,0.87677,0.00037,6.10917]
[1779474969408,18.53,76640.09,32.0,0.87712,0.00037,6.09712]
[1779474969766,18.53,76640.09,32.0,0.87712,0.00037,6.09712]
[1779474970523,18.53,76640.09,32.0,0.87712,0.00037,6.09712]
[1779474970583,18.53,76640.09,32.0,0.87712,0.00037,6.09712]
[1779474970636,18.53,76635.29,32.0,0.87536,0.00037,6.15747]
[1779474970878,18.53,76644.13,32.0,0.8786,0.00036,6.04554]
[1779474971883,18.53,76656.96,32.0,0.88321,0.00035,5.88347]
[1779474972889,18.53,76656.51,32.0,0.88307,0.00035,5.88868]
[1779474973897,18.53,76656.79,32.0,0.88317,0.00035,5.88497]
[1779474975911,18.53,76654.22,32.0,0.88227,0.00036,5.91681]
[1779474977926,18.53,76652.91,32.0,0.88182,0.00036,5.93281]
[1779474978932,18.53,76649.9,32.0,0.88075,0.00036,5.97043]
[1779474979804,18.53,76649.9,32.0,0.88075,0.00036,5.97043]
[1779474979940,18.53,76644.4,32.0,0.87878,0.00036,6.03953]
[1779474980947,18.53,76642.48,32.0,0.87809,0.00036,6.06347]
[1779474986138,18.52,76643.34,32.0,0.87845,0.00036,6.05081]
[1779474986989,18.52,76647.15,32.0,0.87986,0.00036,6.00181]
[1779474987997,18.52,76649.73,32.0,0.8808,0.00036,5.96885]
[1779474990997,18.52,76649.8,32.0,0.88084,0.00036,5.96729]
[1779474991017,18.52,76645.07,32.0,0.87929,0.00036,6.01781]
[1779474992034,18.52,76636.42,32.0,0.87614,0.00037,6.12701]
[1779474993033,18.51,76635.01,32.0,0.87563,0.00037,6.14453]
[1779474995278,18.51,76633.81,32.0,0.8752,0.00037,6.15925]
[1779474995700,18.51,76633.81,32.0,0.8752,0.00037,6.15925]
[1779474995332,18.51,76631.89,32.0,0.87452,0.00037,6.18255]
[1779474996055,18.51,76628.5,32.0,0.87325,0.00037,6.2257]
[1779474998459,18.51,76626.24,32.0,0.87246,0.00038,6.25261]
[1779475004117,18.5,76625.46,32.0,0.87228,0.00038,6.25847]
[1779475008219,18.5,76625.46,32.0,0.87228,0.00038,6.25847]
[1779475009156,18.49,76620.06,32.0,0.87032,0.00038,6.32473]
[1779475010163,18.49,76618.48,32.0,0.86972,0.00038,6.34479]
[1779475010900,18.49,76618.48,32.0,0.86972,0.00038,6.34479]
[1779475011860,18.49,76617.61,32.0,0.86939,0.00038,6.35574]
[1779475015198,18.49,76615.5,32.0,0.86861,0.00038,6.38187]
[1779475020233,18.48,76615.53,32.0,0.86866,0.00038,6.38021]
[1779475025268,18.48,76616.18,32.0,0.86894,0.00038,6.37062]
[1779475030303,18.48,76614.72,32.0,0.86842,0.00039,6.38811]
[1779475031314,18.48,76611.18,32.0,0.86706,0.00039,6.43332]
[1779475032318,18.48,76601.9,32.0,0.86343,0.0004,6.55247]
[1779475033325,18.48,76598.92,32.0,0.86226,0.0004,6.59043]
[1779475034332,18.48,76597.29,32.0,0.86163,0.0004,6.61095]
[1779475036317,18.47,76596.8,32.0,0.86144,0.0004,6.61719]
[1779475036346,18.47,76591.98,32.0,0.8595,0.0004,6.67939]
[1779475037539,18.47,76591.98,32.0,0.8595,0.0004,6.67939]
[1779475037583,18.47,76584.09,32.0,0.8563,0.00041,6.78135]
[1779475038645,18.47,76584.09,32.0,0.8563,0.00041,6.78135]
[1779475038360,18.48,76571.72,32.0,0.85115,0.00042,6.94242]
[1779475039072,18.48,76571.72,32.0,0.85115,0.00042,6.94242]
[1779475039367,18.48,76570.72,32.0,0.85072,0.00042,6.95579]
[1779475040519,18.48,76570.72,32.0,0.85072,0.00042,6.95579]
[1779475040577,18.48,76570.72,32.0,0.85072,0.00042,6.95579]
[1779475041381,18.48,76566.62,32.0,0.849,0.00042,7.00878]
[1779475042390,18.48,76545.73,32.0,0.83997,0.00044,7.28061]
[1779475043440,18.48,76545.73,32.0,0.83997,0.00044,7.28061]
[1779475043542,18.48,76543.01,32.0,0.83877,0.00044,7.31589]
[1779475044217,18.48,76543.01,32.0,0.83877,0.00044,7.31589]
[1779475044541,18.48,76539.85,32.0,0.83737,0.00044,7.35684]
[1779475045430,18.48,76533.15,32.0,0.83438,0.00045,7.4439]
[1779475045880,18.48,76533.15,32.0,0.83438,0.00045,7.4439]
[1779475045882,18.48,76533.15,32.0,0.83438,0.00045,7.4439]
[1779475046439,18.48,76531.55,32.0,0.83363,0.00045,7.46536]
[1779475047175,18.48,76531.55,32.0,0.83363,0.00045,7.46536]
[1779475047446,18.48,76524.28,32.0,0.83031,0.00046,7.56015]
[1779475047863,18.48,76524.28,32.0,0.83031,0.00046,7.56015]
[1779475047866,18.48,76524.28,32.0,0.83031,0.00046,7.56015]
[1779475048453,18.48,76517.36,32.0,0.82712,0.00046,7.65016]
[1779475050675,18.48,76516.17,32.0,0.82655,0.00046,7.66601]
[1779475051476,18.48,76510.97,32.0,0.82425,0.00047,7.72515]
[1779475052483,18.48,76506.99,32.0,0.82237,0.00047,7.77691]
[1779475054268,18.49,76505.86,32.0,0.82182,0.00047,7.79176]
[1779475054497,18.5,76504.03,32.0,0.82071,0.00047,7.82226]
[1779475055370,18.5,76504.03,32.0,0.82071,0.00047,7.82226]
[1779475057622,18.51,76504.33,32.0,0.8208,0.00047,7.81968]
[1779475057724,18.51,76506.15,32.0,0.82164,0.00047,7.79689]
[1779475058372,18.51,76506.15,32.0,0.82164,0.00047,7.79689]
[1779475058415,18.51,76506.15,32.0,0.82164,0.00047,7.79689]
[1779475058525,18.51,76513.04,32.0,0.82486,0.00047,7.70833]
[1779475059532,18.51,76515.84,32.0,0.82614,0.00046,7.67261]
[1779475060539,18.51,76522.87,32.0,0.82938,0.00046,7.58182]
[1779475061546,18.51,76529.05,32.0,0.8322,0.00045,7.50169]
[1779475062790,18.51,76533.64,32.0,0.83428,0.00045,7.4422]
[1779475063241,18.51,76533.64,32.0,0.83428,0.00045,7.4422]
[1779475063771,18.51,76533.64,32.0,0.83428,0.00045,7.4422]
[1779475063560,18.51,76540.56,32.0,0.83737,0.00044,7.35254]
[1779475064038,18.51,76540.56,32.0,0.83737,0.00044,7.35254]
[1779475064651,18.51,76562.14,32.0,0.84678,0.00043,7.07228]
[1779475065574,18.51,76564.89,32.0,0.84795,0.00042,7.03671]
[1779475066581,18.51,76568.47,32.0,0.84946,0.00042,6.99045]
[1779475067588,18.51,76565.88,32.0,0.84835,0.00042,7.02425]
[1779475070325,18.51,76565.81,32.0,0.84831,0.00042,7.0255]
[1779475071616,18.51,76562.32,32.0,0.84682,0.00043,7.0711]
[1779475073630,18.52,76560.87,32.0,0.84619,0.00043,7.09011]
[1779475074278,18.52,76560.87,32.0,0.84619,0.00043,7.09011]
[1779475074637,18.52,76551.88,32.0,0.84231,0.00044,7.20682]
[1779475076369,18.52,76551.25,32.0,0.84202,0.00044,7.21538]
[1779475076653,18.52,76552.74,32.0,0.84267,0.00043,7.19597]
[1779475079692,18.52,76556.76,32.0,0.84442,0.00043,7.14361]
[1779475081706,18.52,76554.55,32.0,0.84347,0.00043,7.17218]
[1779475082196,18.52,76554.55,32.0,0.84347,0.00043,7.17218]
[1779475082717,18.52,76538.48,32.0,0.83641,0.00045,7.38056]
[1779475083724,18.52,76528.86,32.0,0.83207,0.00045,7.50538]
[1779475084731,18.52,76526.83,32.0,0.83115,0.00046,7.53165]
[1779475086606,18.52,76525.74,32.0,0.83065,0.00046,7.54583]
[1779475086745,18.52,76521.63,32.0,0.82877,0.00046,7.59894]
[1779475086913,18.52,76521.63,32.0,0.82877,0.00046,7.59894]
[1779475087411,18.52,76521.63,32.0,0.82877,0.00046,7.59894]
[1779475087411,18.52,76521.63,32.0,0.82877,0.00046,7.59894]
[1779475088759,18.52,76525.96,32.0,0.83077,0.00046,7.54264]
[1779475089766,18.51,76528.14,32.0,0.83176,0.00045,7.51434]
[1779475090773,18.51,76529.82,32.0,0.83252,0.00045,7.49254]
[1779475091780,18.51,76532.28,32.0,0.83363,0.00045,7.46066]
[1779475092787,18.51,76530.3,32.0,0.83274,0.00045,7.48635]
[1779475094801,18.51,76524.22,32.0,0.82997,0.00046,7.56506]
[1779475097823,18.51,76528.21,32.0,0.8318,0.00045,7.51313]
[1779475099838,18.51,76526.71,32.0,0.83112,0.00046,7.53248]
[1779475101436,18.51,76526.71,32.0,0.83112,0.00046,7.53248]
[1779475101687,18.51,76526.71,32.0,0.83112,0.00046,7.53248]
[1779475101709,18.51,76527.69,32.0,0.83157,0.00045,7.5197]
[1779475102272,18.51,76527.69,32.0,0.83157,0.00045,7.5197]
[1779475102718,18.51,76514.77,32.0,0.82564,0.00046,7.68657]
[1779475103436,18.51,76514.77,32.0,0.82564,0.00046,7.68657]
[1779475103482,18.51,76512.67,32.0,0.82467,0.00047,7.71341]
[1779475104435,18.51,76512.67,32.0,0.82467,0.00047,7.71341]
[1779475104435,18.51,76512.67,32.0,0.82467,0.00047,7.71341]
[1779475104802,18.51,76512.67,32.0,0.82467,0.00047,7.71341]
[1779475104536,18.51,76511.52,32.0,0.82413,0.00047,7.72834]
[1779475105485,18.51,76511.52,32.0,0.82413,0.00047,7.72834]
[1779475105534,18.51,76520.06,32.0,0.82809,0.00046,7.61823]
[1779475105962,18.51,76520.06,32.0,0.82809,0.00046,7.61823]
[1779475106888,18.51,76522.79,32.0,0.82933,0.00046,7.58314]
[1779475108812,18.51,76527.8,32.0,0.83163,0.00045,7.51813]
[1779475108902,18.51,76530.28,32.0,0.83275,0.00045,7.48601]
[1779475109909,18.51,76531.69,32.0,0.83339,0.00045,7.46774]
[1779475111922,18.51,76533.45,32.0,0.83433,0.00045,7.43601]
[1779475112931,18.51,76538.48,32.0,0.83658,0.00045,7.37087]
[1779475114037,18.51,76538.48,32.0,0.83658,0.00045,7.37087]
[1779475114944,18.51,76545.58,32.0,0.83972,0.00044,7.27909]
[1779475116958,18.51,76543.83,32.0,0.83894,0.00044,7.30191]
[1779475119719,18.52,76542.64,32.0,0.8384,0.00044,7.3176]
[1779475122787,18.52,76538.5,32.0,0.83653,0.00045,7.37237]
[1779475123000,18.52,76534.27,32.0,0.83463,0.00045,7.42721]
[1779475124262,18.52,76534.27,32.0,0.83463,0.00045,7.42721]
[1779475124363,18.52,76536.76,32.0,0.83574,0.00045,7.39514]
[1779475125014,18.52,76541.41,32.0,0.83782,0.00044,7.33485]
[1779475127050,18.52,76542.74,32.0,0.8384,0.00044,7.31781]
[1779475127726,18.52,76542.74,32.0,0.8384,0.00044,7.31781]
[1779475127738,18.52,76546.83,32.0,0.8402,0.00044,7.26478]
[1779475128821,18.52,76556.12,32.0,0.84426,0.00043,7.1439]
[1779475131494,18.52,76558.15,32.0,0.84517,0.00043,7.11637]
[1779475132063,18.52,76560.03,32.0,0.84598,0.00043,7.09198]
[1779475133588,18.52,76560.03,32.0,0.84598,0.00043,7.09198]
[1779475136286,18.52,76559.55,32.0,0.84578,0.00043,7.09821]
[1779475136506,18.52,76559.55,32.0,0.84578,0.00043,7.09821]
[1779475136831,18.52,76559.55,32.0,0.84578,0.00043,7.09821]
[1779475136552,18.52,76559.7,32.0,0.84584,0.00043,7.09627]
[1779475137099,18.52,76577.63,32.0,0.85341,0.00041,6.86389]
[1779475137925,18.52,76577.63,32.0,0.85341,0.00041,6.86389]
[1779475138572,18.51,76582.74,32.0,0.85553,0.00041,6.79741]
[1779475141128,18.51,76584.13,32.0,0.85612,0.00041,6.77872]
[1779475143094,18.51,76585.04,32.0,0.8565,0.00041,6.76661]
[1779475146777,18.51,76584.81,32.0,0.85644,0.00041,6.76861]
[1779475146825,18.51,76584.23,32.0,0.85622,0.00041,6.77549]
[1779475148176,18.51,76586.76,32.0,0.85727,0.00041,6.74244]
[1779475150190,18.51,76584.27,32.0,0.85627,0.00041,6.77401]
[1779475152204,18.5,76581.52,32.0,0.85516,0.00041,6.80896]
[1779475157239,18.5,76582.07,32.0,0.85544,0.00041,6.80001]
[1779475158246,18.5,76583.65,32.0,0.8561,0.00041,6.7792]
[1779475160260,18.5,76580.2,32.0,0.85472,0.00041,6.82283]
[1779475161268,18.5,76578.53,32.0,0.85403,0.00041,6.84446]
[1779475163281,18.49,76575.75,32.0,0.85291,0.00042,6.87927]
[1779475166427,18.49,76583.49,32.0,0.85614,0.00041,6.77809]
[1779475167329,18.49,76620.68,32.0,0.87086,0.00038,6.29869]
[1779475168412,18.49,76620.68,32.0,0.87086,0.00038,6.29869]
[1779475168576,18.49,76620.68,32.0,0.87086,0.00038,6.29869]
[1779475168882,18.49,76637.32,32.0,0.87712,0.00037,6.08545]
[1779475169362,18.49,76637.32,32.0,0.87712,0.00037,6.08545]
[1779475169463,18.49,76632.86,32.0,0.87547,0.00037,6.14214]
[1779475169931,18.49,76632.86,32.0,0.87547,0.00037,6.14214]
[1779475170319,18.49,76632.86,32.0,0.87547,0.00037,6.14214]
[1779475170524,18.49,76629.89,32.0,0.87437,0.00037,6.17989]
[1779475172389,18.49,76624.9,32.0,0.87266,0.00038,6.23392]
[1779475173705,18.49,76624.9,32.0,0.87266,0.00038,6.23392]
[1779475173806,18.49,76614.94,32.0,0.86887,0.00039,6.36119]
[1779475174391,18.48,76606.28,32.0,0.86551,0.00039,6.47208]
[1779475175073,18.48,76606.28,32.0,0.86551,0.00039,6.47208]
[1779475175122,18.48,76606.28,32.0,0.86551,0.00039,6.47208]
[1779475175398,18.48,76599.87,32.0,0.86298,0.0004,6.55472]
[1779475178424,18.49,76591.58,32.0,0.85965,0.0004,6.662]
[1779475179428,18.49,76596.97,32.0,0.8618,0.0004,6.59308]
[1779475180479,18.49,76596.97,32.0,0.8618,0.0004,6.59308]
[1779475180623,18.49,76596.97,32.0,0.8618,0.0004,6.59308]
[1779475180635,18.49,76602.21,32.0,0.86387,0.0004,6.52588]
[1779475183456,18.49,76603.66,32.0,0.8644,0.00039,6.50858]
[1779475185470,18.49,76605.93,32.0,0.86526,0.00039,6.48034]
[1779475186477,18.49,76608.78,32.0,0.86638,0.00039,6.44376]
[1779475189118,18.49,76609.69,32.0,0.86672,0.00039,6.43229]
[1779475191676,18.49,76618.65,32.0,0.87017,0.00038,6.3178]
[1779475192519,18.5,76622.56,32.0,0.87165,0.00038,6.26808]
[1779475193526,18.5,76624.75,32.0,0.87247,0.00038,6.24048]
[1779475198778,18.5,76625.23,32.0,0.87264,0.00038,6.23477]
[1779475202589,18.5,76629.65,32.0,0.87429,0.00037,6.17842]
[1779475203596,18.5,76626.0,32.0,0.87294,0.00038,6.22435]
[1779475204603,18.5,76620.36,32.0,0.87081,0.00038,6.29623]
[1779475205610,18.49,76617.01,32.0,0.86954,0.00038,6.33886]
[1779475207624,18.49,76618.74,32.0,0.87023,0.00038,6.3156]
[1779475209734,18.49,76618.39,32.0,0.8701,0.00038,6.31991]
[1779475209775,18.49,76616.56,32.0,0.86939,0.00038,6.34366]
[1779475209990,18.49,76616.56,32.0,0.86939,0.00038,6.34366]
[1779475210644,18.49,76614.21,32.0,0.86848,0.00039,6.37407]
[1779475215680,18.5,76616.65,32.0,0.86938,0.00038,6.34404]
[1779475217694,18.5,76618.14,32.0,0.86994,0.00038,6.32552]
[1779475218701,18.5,76621.89,32.0,0.87136,0.00038,6.27785]
[1779475221995,18.5,76622.04,32.0,0.87138,0.00038,6.27705]
[1779475222826,18.5,76622.04,32.0,0.87138,0.00038,6.27705]
[1779475223791,18.5,76619.21,32.0,0.87028,0.00038,6.31395]
[1779475228773,18.51,76621.2,32.0,0.87099,0.00038,6.29011]
[1779475233815,18.51,76623.49,32.0,0.87196,0.00038,6.25378]
[1779475234965,18.51,76623.49,32.0,0.87196,0.00038,6.25378]
[1779475234975,18.51,76624.88,32.0,0.87247,0.00038,6.23646]
[1779475235830,18.51,76629.2,32.0,0.87408,0.00037,6.18187]
[1779475236837,18.51,76626.63,32.0,0.8731,0.00038,6.21512]
[1779475241872,18.52,76625.77,32.0,0.87273,0.00038,6.22777]
[1779475246907,18.52,76625.92,32.0,0.87279,0.00038,6.22572]
[1779475251942,18.52,76625.51,32.0,0.87265,0.00038,6.23024]
[1779475253956,18.51,76623.06,32.0,0.87174,0.00038,6.2612]
[1779475254963,18.51,76621.37,32.0,0.8711,0.00038,6.28268]
[1779475255970,18.51,76618.28,32.0,0.86992,0.00038,6.32204]
[1779475257984,18.51,76620.3,32.0,0.87071,0.00038,6.29588]
[1779475258991,18.51,76618.92,32.0,0.87017,0.00038,6.31388]
[1779475260770,18.52,76619.94,32.0,0.87055,0.00038,6.30117]
[1779475261005,18.52,76609.35,32.0,0.86645,0.00039,6.43714]
[1779475262034,18.52,76606.29,32.0,0.86525,0.00039,6.47659]
[1779475263636,18.52,76606.29,32.0,0.86525,0.00039,6.47659]
[1779475263816,18.52,76606.29,32.0,0.86525,0.00039,6.47659]
[1779475263887,18.52,76606.29,32.0,0.86525,0.00039,6.47659]
[1779475264088,18.52,76593.98,32.0,0.86036,0.0004,6.63522]
[1779475265249,18.52,76589.53,32.0,0.85857,0.00041,6.69264]
[1779475266211,18.52,76590.12,32.0,0.85881,0.0004,6.68491]
[1779475268068,18.52,76592.04,32.0,0.8596,0.0004,6.65955]
[1779475270613,18.51,76591.85,32.0,0.85953,0.0004,6.66185]
[1779475271089,18.51,76578.71,32.0,0.85417,0.00041,6.83134]
[1779475272096,18.51,76573.7,32.0,0.8521,0.00042,6.89583]
[1779475277131,18.51,76569.54,32.0,0.85043,0.00042,6.94741]
[1779475282166,18.5,76568.94,32.0,0.85023,0.00042,6.95349]
[1779475285187,18.5,76570.78,32.0,0.85101,0.00042,6.92947]
[1779475290222,18.5,76570.05,32.0,0.85077,0.00042,6.9368]
[1779475293243,18.49,76568.18,32.0,0.85019,0.00042,6.95049]
[1779475298280,18.49,76572.24,32.0,0.85196,0.00042,6.89589]
[1779475299444,18.49,76572.24,32.0,0.85196,0.00042,6.89589]
[1779475300292,18.49,76577.88,32.0,0.85431,0.00041,6.82268]
[1779475301300,18.49,76579.89,32.0,0.85514,0.00041,6.79668]
[1779475305329,18.49,76581.45,32.0,0.85577,0.00041,6.77681]
[1779475307343,18.49,76583.71,32.0,0.85669,0.00041,6.74776]
[1779475311537,18.49,76584.55,32.0,0.85702,0.00041,6.73731]
[1779475311994,18.49,76584.55,32.0,0.85702,0.00041,6.73731]
[1779475313385,18.49,76587.09,32.0,0.85805,0.00041,6.70491]
[1779475316406,18.49,76583.2,32.0,0.85644,0.00041,6.75581]
[1779475319426,18.49,76581.59,32.0,0.85577,0.00041,6.77697]
[1779475320433,18.49,76584.0,32.0,0.85675,0.00041,6.74586]
[1779475321441,18.49,76585.73,32.0,0.85746,0.00041,6.72361]
[1779475322448,18.5,76581.39,32.0,0.85567,0.00041,6.77994]
[1779475323455,18.5,76578.62,32.0,0.85453,0.00041,6.81589]
[1779475325469,18.5,76572.36,32.0,0.85192,0.00042,6.89709]
[1779475327484,18.5,76570.8,32.0,0.85127,0.00042,6.91717]
[1779475328490,18.49,76572.58,32.0,0.85202,0.00042,6.89399]
[1779475329497,18.49,76574.17,32.0,0.85268,0.00042,6.8733]
[1779475333525,18.49,76575.7,32.0,0.85333,0.00042,6.85332]
[1779475336546,18.49,76573.53,32.0,0.85242,0.00042,6.88136]
[1779475338560,18.49,76570.43,32.0,0.85113,0.00042,6.92146]
[1779475339573,18.49,76568.52,32.0,0.85033,0.00042,6.94613]
[1779475344608,18.49,76568.82,32.0,0.85048,0.00042,6.94157]
[1779475349644,18.49,76570.73,32.0,0.85128,0.00042,6.91664]
[1779475354679,18.5,76571.12,32.0,0.85154,0.00042,6.90452]
[1779475356456,18.5,76571.78,32.0,0.8518,0.00042,6.89635]
[1779475356695,18.5,76580.22,32.0,0.8553,0.00041,6.78741]
[1779475357701,18.5,76585.75,32.0,0.85757,0.00041,6.71578]
[1779475359717,18.5,76584.11,32.0,0.85689,0.00041,6.73723]
[1779475360724,18.5,76586.06,32.0,0.85768,0.00041,6.71219]
[1779475365763,18.5,76586.4,32.0,0.8578,0.00041,6.70863]
[1779475370798,18.5,76586.43,32.0,0.85778,0.00041,6.70914]
[1779475374012,18.5,76585.69,32.0,0.85747,0.00041,6.71907]
[1779475374033,18.51,76582.48,32.0,0.85614,0.00041,6.76092]
[1779475374826,18.51,76577.69,32.0,0.85416,0.00041,6.82291]
[1779475375833,18.51,76575.42,32.0,0.85322,0.00042,6.85242]
[1779475380868,18.51,76575.77,32.0,0.85336,0.00042,6.84787]
[1779475381875,18.51,76577.54,32.0,0.8541,0.00041,6.82493]
[1779475386910,18.51,76576.78,32.0,0.85378,0.00042,6.8348]
[1779475388924,18.51,76578.31,32.0,0.85442,0.00041,6.815]
[1779475389952,18.51,76578.31,32.0,0.85442,0.00041,6.815]
[1779475390851,18.51,76578.13,32.0,0.85434,0.00041,6.81737]
[1779475390938,18.51,76581.94,32.0,0.85591,0.00041,6.76809]
[1779475392842,18.51,76581.14,32.0,0.85558,0.00041,6.77853]
[1779475394707,18.51,76583.35,32.0,0.85648,0.00041,6.75013]
[1779475395559,18.51,76583.43,32.0,0.85651,0.00041,6.74922]
[1779475401008,18.51,76584.42,32.0,0.85689,0.00041,6.73726]
[1779475402598,18.51,76584.42,32.0,0.85689,0.00041,6.73726]
[1779475403022,18.51,76576.44,32.0,0.85359,0.00042,6.8408]
[1779475404029,18.51,76573.64,32.0,0.85242,0.00042,6.87706]
[1779475405585,18.51,76572.91,32.0,0.85212,0.00042,6.88647]
[1779475405884,18.51,76572.91,32.0,0.85212,0.00042,6.88647]
[1779475412084,18.51,76573.07,32.0,0.85235,0.00042,6.87496]
[1779475417120,18.51,76574.27,32.0,0.85286,0.00042,6.85919]
[1779475418023,18.51,76574.27,32.0,0.85286,0.00042,6.85919]
[1779475418127,18.51,76575.95,32.0,0.85356,0.00042,6.83741]
[1779475419134,18.51,76578.53,32.0,0.85463,0.00041,6.80401]
[1779475420376,18.51,76577.7,32.0,0.85429,0.00041,6.81481]
[1779475421148,18.51,76575.95,32.0,0.85356,0.00042,6.83751]
[1779475422154,18.51,76574.21,32.0,0.85283,0.00042,6.86006]
[1779475427190,18.51,76570.89,32.0,0.85145,0.00042,6.90292]
[1779475432225,18.51,76570.61,32.0,0.85134,0.00042,6.90617]
[1779475435246,18.51,76566.72,32.0,0.84971,0.00042,6.95635]
[1779475436253,18.51,76564.87,32.0,0.84893,0.00042,6.9802]
[1779475437257,18.51,76564.87,32.0,0.84893,0.00042,6.9802]
[1779475437425,18.51,76564.87,32.0,0.84893,0.00042,6.9802]
[1779475438267,18.51,76556.67,32.0,0.84541,0.00043,7.08672]
[1779475439274,18.51,76550.16,32.0,0.84258,0.00044,7.17138]
[1779475441288,18.51,76545.16,32.0,0.84039,0.00044,7.23636]
[1779475442294,18.51,76541.83,32.0,0.8389,0.00044,7.27995]
[1779475443302,18.51,76534.87,32.0,0.83579,0.00045,7.37057]
[1779475446324,18.51,76531.09,32.0,0.83407,0.00045,7.42014]
[1779475449903,18.51,76530.7,32.0,0.83388,0.00045,7.42544]
[1779475449996,18.51,76530.7,32.0,0.83388,0.00045,7.42544]
[1779475450029,18.51,76530.7,32.0,0.83388,0.00045,7.42544]
[1779475450097,18.51,76531.25,32.0,0.83412,0.00045,7.41855]
[1779475451358,18.51,76528.74,32.0,0.83298,0.00045,7.45119]
[1779475452387,18.51,76528.74,32.0,0.83298,0.00045,7.45119]
[1779475452390,18.51,76528.74,32.0,0.83298,0.00045,7.45119]
[1779475452535,18.51,76519.61,32.0,0.8288,0.00046,7.56942]
[1779475453376,18.51,76519.61,32.0,0.8288,0.00046,7.56942]
[1779475453376,18.51,76519.61,32.0,0.8288,0.00046,7.56942]
[1779475453909,18.51,76519.61,32.0,0.8288,0.00046,7.56942]
[1779475453916,18.51,76514.3,32.0,0.82632,0.00047,7.63881]
[1779475454378,18.51,76514.3,32.0,0.82632,0.00047,7.63881]
[1779475455196,18.51,76510.97,32.0,0.82475,0.00047,7.68235]
[1779475455870,18.52,76509.06,32.0,0.82383,0.00047,7.70747]
[1779475456572,18.52,76509.06,32.0,0.82383,0.00047,7.70747]
[1779475458970,18.52,76509.62,32.0,0.82406,0.00047,7.70113]
[1779475460426,18.52,76507.46,32.0,0.82304,0.00047,7.72919]
[1779475464964,18.52,76507.31,32.0,0.82297,0.00047,7.7312]
[1779475465394,18.52,76507.1,32.0,0.82287,0.00047,7.73396]
[1779475465463,18.52,76509.49,32.0,0.82399,0.00047,7.70314]
[1779475466403,18.52,76509.49,32.0,0.82399,0.00047,7.70314]
[1779475466898,18.52,76509.49,32.0,0.82399,0.00047,7.70314]
[1779475467775,18.52,76509.96,32.0,0.82421,0.00047,7.69714]
[1779475467874,18.52,76510.85,32.0,0.82462,0.00047,7.68573]
[1779475469412,18.52,76511.48,32.0,0.82492,0.00047,7.67768]
[1779475469492,18.52,76509.12,32.0,0.82381,0.00047,7.70823]
[1779475470498,18.52,76505.88,32.0,0.82228,0.00047,7.75006]
[1779475471779,18.52,76503.97,32.0,0.82153,0.00047,7.76568]
[1779475478554,18.52,76502.86,32.0,0.82101,0.00047,7.77979]
[1779475479873,18.52,76500.99,32.0,0.82012,0.00048,7.80382]
[1779475485603,18.52,76503.3,32.0,0.82123,0.00047,7.77373]
[1779475486844,18.52,76503.3,32.0,0.82123,0.00047,7.77373]
[1779475487091,18.52,76503.3,32.0,0.82123,0.00047,7.77373]
[1779475488456,18.52,76503.68,32.0,0.82141,0.00047,7.76876]
[1779475488624,18.52,76505.17,32.0,0.82212,0.00047,7.74951]
[1779475491143,18.52,76505.04,32.0,0.82206,0.00047,7.75116]
[1779475496680,18.51,76504.71,32.0,0.82199,0.00047,7.75307]
[1779475501718,18.51,76502.66,32.0,0.82108,0.00047,7.77783]
[1779475503231,18.51,76502.66,32.0,0.82108,0.00047,7.77783]
[1779475503236,18.5,76500.79,32.0,0.82021,0.00048,7.80117]
[1779475503390,18.5,76500.79,32.0,0.82021,0.00048,7.80117]
[1779475503733,18.5,76500.19,32.0,0.81993,0.00048,7.8089]
[1779475506754,18.5,76501.69,32.0,0.82069,0.00048,7.78836]
[1779475508627,18.5,76500.97,32.0,0.82036,0.00048,7.79727]
[1779475508768,18.5,76500.73,32.0,0.82026,0.00048,7.79998]
[1779475509386,18.5,76500.73,32.0,0.82026,0.00048,7.79998]
[1779475510065,18.5,76500.73,32.0,0.82026,0.00048,7.79998]
[1779475510211,18.5,76500.73,32.0,0.82026,0.00048,7.79998]
[1779475510279,18.5,76476.59,32.0,0.80854,0.0005,8.10917]
[1779475510835,18.5,76441.93,32.0,0.79091,0.00052,8.54628]
[1779475511534,18.5,76441.93,32.0,0.79091,0.00052,8.54628]
[1779475511604,18.5,76441.93,32.0,0.79091,0.00052,8.54628]
[1779475512191,18.5,76441.93,32.0,0.79091,0.00052,8.54628]
[1779475512282,18.47,76457.76,32.0,0.79943,0.00051,8.33902]
[1779475512833,18.47,76455.81,32.0,0.79844,0.00051,8.36366]
[1779475514142,18.47,76449.6,32.0,0.79524,0.00052,8.4418]
[1779475515199,18.47,76449.6,32.0,0.79524,0.00052,8.4418]
[1779475515526,18.47,76449.6,32.0,0.79524,0.00052,8.4418]
[1779475515217,18.47,76457.1,32.0,0.79911,0.00051,8.3471]
[1779475516163,18.47,76457.1,32.0,0.79911,0.00051,8.3471]
[1779475516292,18.47,76463.26,32.0,0.80224,0.00051,8.26904]
[1779475516846,18.47,76463.26,32.0,0.80224,0.00051,8.26904]
[1779475516868,18.47,76448.87,32.0,0.79488,0.00052,8.45072]
[1779475517539,18.47,76448.87,32.0,0.79488,0.00052,8.45072]
[1779475517787,18.47,76448.87,32.0,0.79488,0.00052,8.45072]
[1779475518171,18.47,76448.87,32.0,0.79488,0.00052,8.45072]
[1779475518250,18.47,76456.21,32.0,0.79866,0.00051,8.35809]
[1779475518883,18.47,76466.75,32.0,0.80402,0.0005,8.22445]
[1779475520110,18.47,76466.75,32.0,0.80402,0.0005,8.22445]
[1779475520280,18.47,76468.56,32.0,0.80492,0.0005,8.20151]
[1779475520468,18.47,76468.56,32.0,0.80492,0.0005,8.20151]
[1779475520836,18.47,76468.56,32.0,0.80492,0.0005,8.20151]
[1779475521154,18.47,76451.05,32.0,0.79601,0.00052,8.42322]
[1779475521908,18.47,76447.48,32.0,0.79417,0.00052,8.46792]
[1779475522389,18.47,76447.48,32.0,0.79417,0.00052,8.46792]
[1779475522738,18.47,76447.48,32.0,0.79417,0.00052,8.46792]
[1779475522971,18.47,76447.48,32.0,0.79417,0.00052,8.46792]
[1779475523205,18.47,76445.94,32.0,0.79338,0.00052,8.48702]
[1779475523922,18.47,76436.79,32.0,0.78859,0.00053,8.60108]
[1779475524935,18.47,76432.13,32.0,0.78614,0.00053,8.65875]
[1779475526152,18.47,76432.13,32.0,0.78614,0.00053,8.65875]
[1779475526195,18.47,76425.5,32.0,0.7826,0.00054,8.74069]
[1779475526438,18.47,76425.5,32.0,0.7826,0.00054,8.74069]
[1779475526565,18.47,76425.5,32.0,0.7826,0.00054,8.74069]
[1779475526605,18.47,76425.5,32.0,0.7826,0.00054,8.74069]
[1779475526850,18.47,76425.5,32.0,0.7826,0.00054,8.74069]
[1779475526987,18.46,76417.92,32.0,0.77853,0.00054,8.83367]
[1779475527435,18.46,76417.92,32.0,0.77853,0.00054,8.83367]
[1779475527757,18.46,76417.92,32.0,0.77853,0.00054,8.83367]
[1779475528304,18.46,76417.92,32.0,0.77853,0.00054,8.83367]
[1779475527979,18.46,76407.6,32.0,0.7729,0.00055,8.95916]
[1779475528986,18.46,76393.55,32.0,0.76512,0.00056,9.12763]
[1779475529905,18.46,76393.55,32.0,0.76512,0.00056,9.12763]
[1779475529983,18.46,76393.55,32.0,0.76512,0.00056,9.12763]
[1779475530051,18.46,76391.42,32.0,0.76393,0.00056,9.15276]
[1779475531079,18.46,76391.42,32.0,0.76393,0.00056,9.15276]
[1779475531383,18.46,76391.42,32.0,0.76393,0.00056,9.15276]
[1779475531199,18.46,76377.31,32.0,0.75607,0.00057,9.3102]
[1779475531842,18.46,76377.31,32.0,0.75607,0.00057,9.3102]
[1779475531895,18.46,76377.31,32.0,0.75607,0.00057,9.3102]
[1779475532018,18.46,76377.31,32.0,0.75607,0.00057,9.3102]
[1779475532056,18.46,76353.74,32.0,0.74238,0.00059,9.58035]
[1779475533112,18.46,76353.74,32.0,0.74238,0.00059,9.58035]
[1779475533221,18.46,76336.8,32.0,0.73228,0.0006,9.76845]
[1779475533672,18.46,76336.8,32.0,0.73228,0.0006,9.76845]
[1779475533998,18.46,76336.8,32.0,0.73228,0.0006,9.76845]
[1779475534083,18.46,76327.01,32.0,0.72637,0.00061,9.87445]
[1779475534680,18.46,76327.01,32.0,0.72637,0.00061,9.87445]
[1779475535126,18.46,76327.01,32.0,0.72637,0.00061,9.87445]
[1779475535191,18.46,76271.35,32.0,0.69155,0.00064,10.43556]
[1779475535991,18.46,76271.35,32.0,0.69155,0.00064,10.43556]
[1779475536183,18.43,76223.78,32.0,0.66058,0.00067,10.84815]
[1779475536605,18.43,76223.78,32.0,0.66058,0.00067,10.84815]
[1779475537123,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475537612,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475537635,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475537788,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475537801,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475538002,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475538100,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475538326,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475538348,18.43,76222.78,32.0,0.65991,0.00067,10.85622]
[1779475538126,18.4,76214.97,32.0,0.65488,0.00068,10.9155]
[1779475538427,18.4,76214.97,32.0,0.65488,0.00068,10.9155]
[1779475538446,18.4,76214.97,32.0,0.65488,0.00068,10.9155]
[1779475538761,18.4,76214.97,32.0,0.65488,0.00068,10.9155]
[1779475539329,18.4,76214.97,32.0,0.65488,0.00068,10.9155]
[1779475539405,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475539439,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475539451,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475539629,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475539718,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475539774,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540050,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540082,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540147,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540244,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540255,18.39,76214.74,32.0,0.6548,0.00068,10.91648]
[1779475540347,18.36,76242.44,32.0,0.67359,0.00066,10.6843]
[1779475540800,18.36,76242.44,32.0,0.67359,0.00066,10.6843]
[1779475540898,18.36,76242.44,32.0,0.67359,0.00066,10.6843]
[1779475541359,18.36,76242.44,32.0,0.67359,0.00066,10.6843]
[1779475541169,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475541876,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475541994,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475542014,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475542168,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475542201,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475542243,18.34,76239.89,32.0,0.67207,0.00066,10.70415]
[1779475542271,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475542411,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475542506,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475542783,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475543102,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475543169,18.34,76227.74,32.0,0.66397,0.00067,10.80663]
[1779475543173,18.33,76227.11,32.0,0.66364,0.00067,10.81079]
[1779475543479,18.33,76227.11,32.0,0.66364,0.00067,10.81079]
[1779475544082,18.33,76227.11,32.0,0.66364,0.00067,10.81079]
[1779475544180,18.33,76217.85,32.0,0.65739,0.00068,10.8861]
[1779475544819,18.33,76217.85,32.0,0.65739,0.00068,10.8861]
[1779475544903,18.33,76217.85,32.0,0.65739,0.00068,10.8861]
[1779475545163,18.33,76217.85,32.0,0.65739,0.00068,10.8861]
[1779475545339,18.33,76217.85,32.0,0.65739,0.00068,10.8861]
[1779475545367,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475545831,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475545854,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475546048,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475546214,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475546237,18.32,76227.41,32.0,0.66387,0.00067,10.80785]
[1779475546321,18.32,76235.09,32.0,0.66908,0.00067,10.74263]
[1779475546977,18.32,76235.09,32.0,0.66908,0.00067,10.74263]
[1779475547215,18.31,76239.58,32.0,0.67211,0.00067,10.70353]
[1779475548180,18.31,76239.58,32.0,0.67211,0.00067,10.70353]
[1779475548319,18.31,76239.58,32.0,0.67211,0.00067,10.70353]
[1779475548342,18.31,76239.58,32.0,0.67211,0.00067,10.70353]
[1779475548355,18.31,76242.25,32.0,0.67389,0.00066,10.68026]
[1779475548419,18.31,76242.25,32.0,0.67389,0.00066,10.68026]
[1779475548519,18.31,76242.25,32.0,0.67389,0.00066,10.68026]
[1779475548712,18.31,76242.25,32.0,0.67389,0.00066,10.68026]
[1779475548767,18.31,76242.25,32.0,0.67389,0.00066,10.68026]
[1779475549226,18.31,76244.56,32.0,0.67543,0.00066,10.65997]
[1779475549983,18.31,76244.56,32.0,0.67543,0.00066,10.65997]
[1779475550128,18.31,76244.56,32.0,0.67543,0.00066,10.65997]
[1779475550233,18.31,76231.16,32.0,0.6665,0.00067,10.7752]
[1779475550406,18.31,76231.16,32.0,0.6665,0.00067,10.7752]
[1779475550864,18.31,76231.16,32.0,0.6665,0.00067,10.7752]
[1779475550923,18.31,76231.16,32.0,0.6665,0.00067,10.7752]
[1779475550970,18.31,76231.16,32.0,0.6665,0.00067,10.7752]
[1779475551259,18.3,76233.61,32.0,0.66826,0.00067,10.753]
[1779475551493,18.3,76233.61,32.0,0.66826,0.00067,10.753]
[1779475551802,18.3,76233.61,32.0,0.66826,0.00067,10.753]
[1779475551870,18.3,76233.61,32.0,0.66826,0.00067,10.753]
[1779475551927,18.3,76233.61,32.0,0.66826,0.00067,10.753]
[1779475552254,18.29,76246.94,32.0,0.67721,0.00066,10.63614]
[1779475552809,18.29,76246.94,32.0,0.67721,0.00066,10.63614]
[1779475553347,18.29,76246.94,32.0,0.67721,0.00066,10.63614]
[1779475553270,18.29,76236.85,32.0,0.6705,0.00067,10.72431]
[1779475553519,18.29,76236.85,32.0,0.6705,0.00067,10.72431]
[1779475553994,18.29,76236.85,32.0,0.6705,0.00067,10.72431]
[1779475554281,18.29,76219.17,32.0,0.65861,0.00068,10.87154]
[1779475554823,18.29,76219.17,32.0,0.65861,0.00068,10.87154]
[1779475555082,18.29,76219.17,32.0,0.65861,0.00068,10.87154]
[1779475555204,18.29,76219.17,32.0,0.65861,0.00068,10.87154]
[1779475555216,18.29,76219.17,32.0,0.65861,0.00068,10.87154]
[1779475555296,18.29,76179.33,32.0,0.63124,0.0007,11.16706]
[1779475555549,18.29,76179.33,32.0,0.63124,0.0007,11.16706]
[1779475555918,18.29,76179.33,32.0,0.63124,0.0007,11.16706]
[1779475556342,18.29,76179.33,32.0,0.63124,0.0007,11.16706]
[1779475556562,18.29,76179.33,32.0,0.63124,0.0007,11.16706]
[1779475556292,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475556860,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475556928,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475557105,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475557156,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475557254,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475557347,18.28,76171.45,32.0,0.62577,0.0007,11.21902]
[1779475557354,18.28,76165.87,32.0,0.62186,0.0007,11.25475]
[1779475557616,18.28,76165.87,32.0,0.62186,0.0007,11.25475]
[1779475558202,18.28,76165.87,32.0,0.62186,0.0007,11.25475]
[1779475558238,18.28,76165.87,32.0,0.62186,0.0007,11.25475]
[1779475558286,18.28,76165.87,32.0,0.62186,0.0007,11.25475]
[1779475558351,18.29,76126.09,32.0,0.59356,0.00072,11.47778]
[1779475558555,18.29,76126.09,32.0,0.59356,0.00072,11.47778]
[1779475559399,18.29,76126.09,32.0,0.59356,0.00072,11.47778]
[1779475559360,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475559727,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475559796,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475559913,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560069,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560102,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560289,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560317,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560404,18.27,76089.19,32.0,0.56697,0.00073,11.63154]
[1779475560378,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475560543,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475560901,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561053,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561111,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561126,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561196,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561443,18.28,76055.89,32.0,0.54262,0.00073,11.72567]
[1779475561376,18.28,76050.39,32.0,0.53858,0.00074,11.73699]
[1779475562146,18.28,76050.39,32.0,0.53858,0.00074,11.73699]
[1779475562235,18.28,76050.39,32.0,0.53858,0.00074,11.73699]
[1779475562337,18.28,76050.39,32.0,0.53858,0.00074,11.73699]
[1779475562402,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475562616,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475562792,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475562823,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475563031,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475563253,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475563400,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475563462,18.28,76054.22,32.0,0.5414,0.00073,11.72923]
[1779475563430,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475563550,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475563725,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475563760,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475563941,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475563983,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564017,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564305,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564355,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564398,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564449,18.27,76088.59,32.0,0.56655,0.00073,11.63355]
[1779475564413,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564642,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564735,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564748,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564859,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564879,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564934,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475564969,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475565039,18.28,76095.85,32.0,0.57178,0.00073,11.60772]
[1779475565422,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475565707,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475565741,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475565749,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475565793,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475566392,18.29,76102.99,32.0,0.57695,0.00072,11.58012]
[1779475566428,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475566858,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475566958,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475566964,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475566978,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475567344,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475567440,18.28,76109.96,32.0,0.582,0.00072,11.55126]
[1779475567436,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475567694,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475567702,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475567915,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568009,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568158,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568230,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568268,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568349,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568379,18.28,76101.96,32.0,0.57621,0.00072,11.5842]
[1779475568442,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475568499,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475568728,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475568742,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475568843,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475568961,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569023,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569057,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569267,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569380,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569386,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569407,18.29,76087.29,32.0,0.56555,0.00073,11.63827]
[1779475569449,18.29,76081.37,32.0,0.56123,0.00073,11.65777]
[1779475569671,18.29,76081.37,32.0,0.56123,0.00073,11.65777]
[1779475570242,18.29,76081.37,32.0,0.56123,0.00073,11.65777]
[1779475570465,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570633,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570674,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570696,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570794,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570828,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570858,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475570933,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475571120,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475571378,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475571386,18.3,76064.31,32.0,0.54875,0.00073,11.70617]
[1779475571478,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475571672,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475571811,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475571820,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475572129,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475572282,18.3,76044.31,32.0,0.53407,0.00073,11.74822]
[1779475572487,18.29,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475572798,18.29,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475572901,18.29,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573228,18.29,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573308,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573734,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573762,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573815,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573865,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475573958,18.3,76024.47,32.0,0.51947,0.00074,11.77412]
[1779475574298,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574609,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574716,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574775,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574799,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574885,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475574896,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475575148,18.3,76026.66,32.0,0.52108,0.00074,11.77203]
[1779475575302,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575607,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575621,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575783,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575827,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575835,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575886,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475575922,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576038,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576096,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576106,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576229,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576392,18.3,76058.14,32.0,0.54423,0.00073,11.72083]
[1779475576429,18.3,76057.34,32.0,0.54363,0.00073,11.72265]
[1779475576731,18.3,76057.34,32.0,0.54363,0.00073,11.72265]
[1779475576803,18.3,76057.34,32.0,0.54363,0.00073,11.72265]
[1779475577073,18.3,76057.34,32.0,0.54363,0.00073,11.72265]
[1779475577386,18.3,76057.34,32.0,0.54363,0.00073,11.72265]
[1779475577432,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475577728,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475577781,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475577895,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475577944,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475577972,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475578285,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475578420,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475578443,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475578469,18.29,76079.07,32.0,0.55954,0.00073,11.66501]
[1779475578399,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475578559,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475578757,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475578860,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475578925,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475579099,18.29,76113.66,32.0,0.58462,0.00072,11.53548]
[1779475579416,18.29,76130.95,32.0,0.59707,0.00072,11.45349]
[1779475579819,18.29,76130.95,32.0,0.59707,0.00072,11.45349]
[1779475580107,18.29,76130.95,32.0,0.59707,0.00072,11.45349]
[1779475580208,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580559,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580865,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580868,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580881,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580923,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475580927,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475581006,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475581147,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475581319,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475581457,18.29,76142.83,32.0,0.60553,0.00071,11.39096]
[1779475581421,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475581708,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475581754,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475581882,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475581901,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475582051,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475582288,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475582318,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475582384,18.29,76151.19,32.0,0.61146,0.00071,11.34392]
[1779475582414,18.3,76149.13,32.0,0.60992,0.00071,11.35641]
[1779475582535,18.3,76149.13,32.0,0.60992,0.00071,11.35641]
[1779475583223,18.3,76149.13,32.0,0.60992,0.00071,11.35641]
[1779475583323,18.3,76135.38,32.0,0.60014,0.00071,11.43145]
[1779475584277,18.3,76135.38,32.0,0.60014,0.00071,11.43145]
[1779475584321,18.3,76135.38,32.0,0.60014,0.00071,11.43145]
[1779475584407,18.31,76138.14,32.0,0.60209,0.00071,11.41706]
[1779475584818,18.31,76138.14,32.0,0.60209,0.00071,11.41706]
[1779475585213,18.31,76146.51,32.0,0.60804,0.00071,11.37139]
[1779475586486,18.31,76152.17,32.0,0.61203,0.00071,11.33927]
[1779475586543,18.31,76152.17,32.0,0.61203,0.00071,11.33927]
[1779475587457,18.31,76152.17,32.0,0.61203,0.00071,11.33927]
[1779475587350,18.32,76157.56,32.0,0.61579,0.0007,11.30787]
[1779475587748,18.32,76157.56,32.0,0.61579,0.0007,11.30787]
[1779475588312,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475588591,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475588605,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475588783,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475588899,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475589000,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475589443,18.33,76165.12,32.0,0.62103,0.0007,11.26221]
[1779475589430,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475589867,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475589933,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590137,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590382,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590386,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590454,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590502,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590521,18.35,76170.54,32.0,0.62472,0.0007,11.22882]
[1779475590494,18.34,76197.56,32.0,0.64345,0.00069,11.04275]
[1779475590801,18.34,76197.56,32.0,0.64345,0.00069,11.04275]
[1779475590989,18.34,76197.56,32.0,0.64345,0.00069,11.04275]
[1779475590994,18.34,76197.56,32.0,0.64345,0.00069,11.04275]
[1779475591002,18.34,76197.56,32.0,0.64345,0.00069,11.04275]
[1779475591036,18.33,76209.01,32.0,0.65144,0.00068,10.94792]
[1779475591884,18.33,76209.01,32.0,0.65144,0.00068,10.94792]
[1779475591988,18.33,76209.01,32.0,0.65144,0.00068,10.94792]
[1779475591995,18.33,76209.01,32.0,0.65144,0.00068,10.94792]
[1779475592471,18.33,76209.01,32.0,0.65144,0.00068,10.94792]
[1779475592488,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475592576,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475592751,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475592848,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475592867,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475593237,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475593308,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475593378,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475593454,18.34,76192.13,32.0,0.63986,0.00069,11.07355]
[1779475593450,18.34,76176.54,32.0,0.62904,0.0007,11.18124]
[1779475593603,18.34,76176.54,32.0,0.62904,0.0007,11.18124]
[1779475593693,18.34,76176.54,32.0,0.62904,0.0007,11.18124]
[1779475594154,18.34,76176.54,32.0,0.62904,0.0007,11.18124]
[1779475594251,18.34,76181.52,32.0,0.63251,0.00069,11.14775]
[1779475594583,18.34,76181.52,32.0,0.63251,0.00069,11.14775]
[1779475594999,18.34,76187.03,32.0,0.63629,0.00069,11.11011]
[1779475595926,18.34,76187.03,32.0,0.63629,0.00069,11.11011]
[1779475596430,18.34,76187.03,32.0,0.63629,0.00069,11.11011]
[1779475596494,18.35,76192.4,32.0,0.63994,0.00069,11.07271]
[1779475597321,18.35,76192.4,32.0,0.63994,0.00069,11.07271]
[1779475597482,18.35,76192.4,32.0,0.63994,0.00069,11.07271]
[1779475597822,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475597838,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475597911,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475597920,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598004,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598051,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598321,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598453,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598500,18.35,76192.76,32.0,0.64018,0.00069,11.07019]
[1779475598485,18.35,76194.77,32.0,0.64156,0.00069,11.05575]
[1779475598809,18.35,76194.77,32.0,0.64156,0.00069,11.05575]
[1779475598922,18.35,76194.77,32.0,0.64156,0.00069,11.05575]
[1779475599017,18.35,76194.14,32.0,0.64112,0.00069,11.06035]
[1779475599964,18.35,76194.14,32.0,0.64112,0.00069,11.06035]
[1779475600175,18.35,76196.0,32.0,0.6424,0.00069,11.04686]
[1779475600892,18.35,76196.0,32.0,0.6424,0.00069,11.04686]
[1779475601012,18.35,76192.11,32.0,0.63973,0.00069,11.07489]
[1779475601954,18.35,76192.11,32.0,0.63973,0.00069,11.07489]
[1779475602196,18.35,76189.92,32.0,0.63822,0.00069,11.09048]
[1779475603037,18.35,76189.92,32.0,0.63822,0.00069,11.09048]
[1779475603061,18.35,76189.92,32.0,0.63822,0.00069,11.09048]
[1779475603183,18.35,76185.23,32.0,0.63498,0.00069,11.1233]
[1779475603871,18.35,76185.23,32.0,0.63498,0.00069,11.1233]
[1779475604013,18.35,76185.23,32.0,0.63498,0.00069,11.1233]
[1779475604264,18.35,76185.23,32.0,0.63498,0.00069,11.1233]
[1779475604314,18.35,76180.09,32.0,0.63141,0.00069,11.15846]
[1779475604712,18.35,76180.09,32.0,0.63141,0.00069,11.15846]
[1779475604916,18.35,76188.38,32.0,0.63716,0.00069,11.1013]
[1779475605648,18.35,76188.38,32.0,0.63716,0.00069,11.1013]
[1779475606250,18.35,76188.38,32.0,0.63716,0.00069,11.1013]
[1779475606351,18.35,76189.2,32.0,0.63773,0.00069,11.09552]
[1779475606704,18.35,76189.2,32.0,0.63773,0.00069,11.09552]
[1779475606738,18.35,76189.2,32.0,0.63773,0.00069,11.09552]
[1779475606844,18.35,76189.2,32.0,0.63773,0.00069,11.09552]
[1779475608391,18.35,76189.78,32.0,0.63813,0.00069,11.09141]
[1779475608929,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475608951,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609180,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609379,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609474,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609532,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609566,18.35,76188.3,32.0,0.63711,0.00069,11.10184]
[1779475609621,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475609843,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610085,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610093,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610178,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610448,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610497,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610530,18.35,76187.07,32.0,0.63626,0.00069,11.11044]
[1779475610510,18.35,76193.1,32.0,0.64042,0.00069,11.06771]
[1779475610549,18.35,76193.1,32.0,0.64042,0.00069,11.06771]
[1779475611496,18.35,76188.97,32.0,0.63758,0.00069,11.09705]
[1779475612144,18.35,76188.97,32.0,0.63758,0.00069,11.09705]
[1779475612413,18.35,76186.75,32.0,0.63605,0.00069,11.11257]
[1779475612599,18.35,76186.75,32.0,0.63605,0.00069,11.11257]
[1779475612803,18.35,76186.75,32.0,0.63605,0.00069,11.11257]
[1779475613137,18.35,76186.75,32.0,0.63605,0.00069,11.11257]
[1779475613179,18.35,76186.75,32.0,0.63605,0.00069,11.11257]
[1779475613239,18.35,76197.54,32.0,0.64349,0.00069,11.03532]
[1779475613685,18.35,76197.54,32.0,0.64349,0.00069,11.03532]
[1779475614352,18.35,76193.59,32.0,0.64077,0.00069,11.064]
[1779475614836,18.35,76193.59,32.0,0.64077,0.00069,11.064]
[1779475615550,18.35,76194.74,32.0,0.64157,0.00069,11.05566]
[1779475615778,18.35,76194.74,32.0,0.64157,0.00069,11.05566]
[1779475615991,18.35,76194.74,32.0,0.64157,0.00069,11.05566]
[1779475616129,18.35,76194.74,32.0,0.64157,0.00069,11.05566]
[1779475616317,18.35,76188.54,32.0,0.6373,0.00069,11.09989]
[1779475616701,18.35,76188.54,32.0,0.6373,0.00069,11.09989]
[1779475616820,18.35,76188.54,32.0,0.6373,0.00069,11.09989]
[1779475617287,18.35,76180.21,32.0,0.63152,0.00069,11.15737]
[1779475618095,18.35,76180.21,32.0,0.63152,0.00069,11.15737]
[1779475618281,18.35,76180.21,32.0,0.63152,0.00069,11.15737]
[1779475618379,18.35,76182.72,32.0,0.63327,0.00069,11.14028]
[1779475619257,18.35,76174.94,32.0,0.62785,0.0007,11.19259]
[1779475619773,18.35,76174.94,32.0,0.62785,0.0007,11.19259]
[1779475619826,18.35,76174.94,32.0,0.62785,0.0007,11.19259]
[1779475620403,18.35,76174.94,32.0,0.62785,0.0007,11.19259]
[1779475620439,18.35,76174.94,32.0,0.62785,0.0007,11.19259]
[1779475620506,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475620586,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475620771,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475620811,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475620865,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621135,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621140,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621284,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621297,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621552,18.35,76170.45,32.0,0.62471,0.0007,11.22182]
[1779475621505,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475621591,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475621637,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475621767,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475621934,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475621942,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622050,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622089,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622169,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622244,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622529,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622555,18.35,76152.25,32.0,0.61192,0.00071,11.33305]
[1779475622467,18.36,76129.54,32.0,0.59576,0.00071,11.45549]
[1779475622592,18.36,76129.54,32.0,0.59576,0.00071,11.45549]
[1779475622939,18.36,76129.54,32.0,0.59576,0.00071,11.45549]
[1779475623250,18.36,76129.54,32.0,0.59576,0.00071,11.45549]
[1779475623501,18.36,76147.06,32.0,0.60822,0.00071,11.36286]
[1779475623706,18.36,76147.06,32.0,0.60822,0.00071,11.36286]
[1779475624308,18.36,76147.06,32.0,0.60822,0.00071,11.36286]
[1779475624526,18.36,76147.06,32.0,0.60822,0.00071,11.36286]
[1779475624537,18.36,76147.06,32.0,0.60822,0.00071,11.36286]
[1779475624547,18.36,76159.72,32.0,0.61715,0.0007,11.28911]
[1779475624679,18.36,76159.72,32.0,0.61715,0.0007,11.28911]
[1779475624739,18.36,76159.72,32.0,0.61715,0.0007,11.28911]
[1779475625091,18.36,76159.72,32.0,0.61715,0.0007,11.28911]
[1779475625465,18.36,76159.72,32.0,0.61715,0.0007,11.28911]
[1779475625517,18.36,76143.81,32.0,0.60591,0.00071,11.38091]
[1779475626382,18.36,76143.81,32.0,0.60591,0.00071,11.38091]
[1779475626445,18.36,76130.02,32.0,0.5961,0.00071,11.45313]
[1779475627090,18.36,76130.02,32.0,0.5961,0.00071,11.45313]
[1779475627416,18.36,76131.89,32.0,0.59743,0.00071,11.44376]
[1779475627589,18.36,76131.89,32.0,0.59743,0.00071,11.44376]
[1779475628322,18.36,76131.89,32.0,0.59743,0.00071,11.44376]
[1779475628538,18.36,76133.98,32.0,0.59892,0.00071,11.43314]
[1779475629229,18.36,76133.98,32.0,0.59892,0.00071,11.43314]
[1779475629331,18.36,76133.98,32.0,0.59892,0.00071,11.43314]
[1779475629374,18.36,76132.97,32.0,0.5982,0.00071,11.43832]
[1779475630419,18.36,76132.97,32.0,0.5982,0.00071,11.43832]
[1779475630441,18.36,76132.97,32.0,0.5982,0.00071,11.43832]
[1779475630512,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475630633,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475630650,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631267,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631383,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631390,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631420,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631489,18.36,76125.92,32.0,0.59316,0.00071,11.47332]
[1779475631544,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475631669,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475631951,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475631982,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475632085,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475632418,18.36,76142.48,32.0,0.60496,0.00071,11.3883]
[1779475632532,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475632602,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633027,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633086,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633257,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633393,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633434,18.36,76170.91,32.0,0.625,0.0007,11.2192]
[1779475633559,18.36,76178.73,32.0,0.63044,0.00069,11.16788]
[1779475634147,18.36,76178.73,32.0,0.63044,0.00069,11.16788]
[1779475634249,18.36,76188.66,32.0,0.63731,0.00069,11.09977]
[1779475634676,18.36,76188.66,32.0,0.63731,0.00069,11.09977]
[1779475634798,18.36,76188.66,32.0,0.63731,0.00069,11.09977]
[1779475635091,18.36,76188.66,32.0,0.63731,0.00069,11.09977]
[1779475635109,18.36,76186.76,32.0,0.63599,0.00069,11.11318]
[1779475635744,18.36,76186.76,32.0,0.63599,0.00069,11.11318]
[1779475635916,18.36,76186.76,32.0,0.63599,0.00069,11.11318]
[1779475636457,18.36,76180.91,32.0,0.63193,0.00069,11.15339]
[1779475637573,18.36,76178.95,32.0,0.63057,0.00069,11.16659]
[1779475638047,18.36,76178.95,32.0,0.63057,0.00069,11.16659]
[1779475638283,18.36,76178.95,32.0,0.63057,0.00069,11.16659]
[1779475638476,18.36,76178.95,32.0,0.63057,0.00069,11.16659]
[1779475638491,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475638621,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475638682,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475638806,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475638923,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475639136,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475639358,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475639532,18.36,76187.13,32.0,0.63624,0.00069,11.11059]
[1779475639373,18.36,76191.27,32.0,0.6391,0.00069,11.08141]
[1779475639792,18.36,76191.27,32.0,0.6391,0.00069,11.08141]
[1779475640454,18.36,76191.27,32.0,0.6391,0.00069,11.08141]
[1779475640516,18.36,76199.58,32.0,0.64482,0.00069,11.02107]
[1779475641008,18.36,76199.58,32.0,0.64482,0.00069,11.02107]
[1779475641021,18.36,76199.58,32.0,0.64482,0.00069,11.02107]
[1779475641162,18.36,76199.91,32.0,0.64504,0.00069,11.01863]
[1779475642557,18.36,76215.69,32.0,0.6558,0.00068,10.89782]
[1779475643206,18.36,76215.69,32.0,0.6558,0.00068,10.89782]
[1779475643263,18.36,76215.69,32.1,0.6558,0.00068,10.89782]
[1779475643405,18.36,76215.69,32.1,0.6558,0.00068,10.89782]
[1779475643630,18.36,76215.69,32.1,0.6558,0.00068,10.89782]
[1779475643529,18.36,76210.78,32.1,0.65247,0.00068,10.93622]
[1779475643663,18.36,76210.78,32.1,0.65247,0.00068,10.93622]
[1779475643928,18.36,76210.78,32.1,0.65247,0.00068,10.93622]
[1779475644066,18.36,76210.78,32.1,0.65247,0.00068,10.93622]
[1779475644880,18.36,76210.78,32.1,0.65247,0.00068,10.93622]
[1779475644409,18.36,76206.76,32.1,0.64973,0.00068,10.96711]
[1779475645163,18.36,76206.76,32.1,0.64973,0.00068,10.96711]
[1779475645532,18.36,76206.76,32.1,0.64973,0.00068,10.96711]
[1779475645536,18.36,76206.76,32.1,0.64973,0.00068,10.96711]
[1779475645721,18.36,76206.76,32.1,0.64973,0.00068,10.96711]
[1779475645307,18.36,76219.78,32.1,0.65857,0.00068,10.86526]
[1779475646315,18.36,76219.78,32.1,0.65857,0.00068,10.86526]
[1779475646402,18.36,76219.78,32.1,0.65857,0.00068,10.86526]
[1779475646622,18.36,76219.78,32.1,0.65857,0.00068,10.86526]
[1779475646623,18.36,76225.63,32.1,0.66251,0.00067,10.81778]
[1779475646865,18.36,76225.63,32.1,0.66251,0.00067,10.81778]
[1779475647357,18.35,76224.05,32.1,0.66146,0.00067,10.83054]
[1779475648207,18.36,76221.84,32.1,0.65997,0.00067,10.84856]
[1779475649213,18.36,76217.81,32.1,0.65724,0.00068,10.88096]
[1779475650070,18.36,76217.81,32.1,0.65724,0.00068,10.88096]
[1779475650219,18.36,76218.78,32.1,0.6579,0.00068,10.87319]
[1779475651623,18.36,76221.03,32.1,0.65951,0.00068,10.84713]
[1779475651810,18.36,76221.03,32.1,0.65951,0.00068,10.84713]
[1779475652508,18.36,76221.03,32.1,0.65951,0.00068,10.84713]
[1779475652565,18.35,76230.52,32.1,0.6659,0.00067,10.76913]
[1779475652678,18.35,76230.52,32.1,0.6659,0.00067,10.76913]
[1779475652912,18.35,76230.52,32.1,0.6659,0.00067,10.76913]
[1779475653588,18.35,76230.52,32.1,0.6659,0.00067,10.76913]
[1779475653249,18.35,76241.23,32.1,0.67305,0.00066,10.67785]
[1779475654201,18.35,76241.23,32.1,0.67305,0.00066,10.67785]
[1779475655387,18.35,76239.33,32.1,0.67179,0.00067,10.6943]
[1779475655899,18.35,76239.33,32.1,0.67179,0.00067,10.6943]
[1779475655910,18.35,76239.33,32.1,0.67179,0.00067,10.6943]
[1779475655923,18.35,76239.33,32.1,0.67179,0.00067,10.6943]
[1779475656270,18.35,76234.96,32.1,0.66887,0.00067,10.73167]
[1779475657527,18.35,76237.99,32.1,0.6709,0.00067,10.70577]
[1779475658288,18.35,76242.38,32.1,0.67382,0.00066,10.6678]
[1779475659296,18.35,76238.5,32.1,0.67124,0.00067,10.70138]
[1779475659931,18.35,76238.5,32.1,0.67124,0.00067,10.70138]
[1779475659976,18.35,76238.5,32.1,0.67124,0.00067,10.70138]
[1779475660303,18.35,76222.64,32.1,0.66061,0.00067,10.83395]
[1779475661636,18.35,76210.16,32.1,0.65215,0.00068,10.93293]
[1779475662317,18.35,76208.5,32.1,0.65102,0.00068,10.9457]
[1779475663324,18.35,76212.71,32.1,0.65389,0.00068,10.91309]
[1779475664331,18.35,76220.46,32.1,0.65914,0.00068,10.85164]
[1779475665622,18.35,76220.46,32.1,0.65914,0.00068,10.85164]
[1779475665666,18.36,76224.2,32.1,0.66165,0.00067,10.82135]
[1779475665863,18.36,76224.2,32.1,0.66165,0.00067,10.82135]
[1779475665887,18.36,76224.2,32.1,0.66165,0.00067,10.82135]
[1779475665980,18.36,76224.2,32.1,0.66165,0.00067,10.82135]
[1779475666076,18.36,76224.2,32.1,0.66165,0.00067,10.82135]
[1779475666345,18.36,76231.22,32.1,0.66636,0.00067,10.76333]
[1779475667352,18.36,76229.24,32.1,0.66503,0.00067,10.77997]
[1779475668225,18.36,76229.24,32.1,0.66503,0.00067,10.77997]
[1779475668360,18.36,76228.29,32.1,0.66438,0.00067,10.78794]
[1779475669538,18.36,76223.46,32.1,0.66113,0.00067,10.8277]
[1779475670374,18.36,76214.77,32.1,0.65525,0.00068,10.89734]
[1779475671381,18.36,76211.82,32.1,0.65325,0.00068,10.92043]
[1779475671726,18.36,76211.82,32.1,0.65325,0.00068,10.92043]
[1779475672229,18.36,76211.82,32.1,0.65325,0.00068,10.92043]
[1779475672387,18.36,76211.85,32.1,0.65327,0.00068,10.92018]
[1779475673472,18.36,76213.68,32.1,0.65452,0.00068,10.90587]
[1779475674402,18.36,76217.33,32.1,0.65699,0.00068,10.87707]
[1779475675410,18.36,76222.29,32.1,0.66033,0.00067,10.8373]
[1779475676509,18.36,76222.29,32.1,0.66033,0.00067,10.8373]
[1779475676565,18.36,76222.29,32.1,0.66033,0.00067,10.8373]
[1779475676579,18.36,76222.29,32.1,0.66033,0.00067,10.8373]
[1779475676646,18.36,76224.21,32.1,0.66162,0.00067,10.82176]
[1779475677004,18.36,76224.21,32.1,0.66162,0.00067,10.82176]
[1779475677087,18.36,76224.21,32.1,0.66162,0.00067,10.82176]
[1779475677311,18.36,76224.21,32.1,0.66162,0.00067,10.82176]
[1779475677661,18.36,76224.21,32.1,0.66162,0.00067,10.82176]
[1779475677424,18.36,76230.71,32.1,0.66598,0.00067,10.76808]
[1779475678501,18.36,76236.04,32.1,0.66954,0.00067,10.72317]
[1779475680445,18.36,76239.09,32.1,0.67156,0.00067,10.69718]
[1779475681609,18.36,76239.09,32.1,0.67156,0.00067,10.69718]
[1779475681690,18.36,76242.65,32.1,0.67393,0.00066,10.66638]
[1779475682460,18.36,76254.16,32.1,0.68152,0.00066,10.5643]
[1779475683467,18.36,76261.19,32.1,0.68611,0.00065,10.50024]
[1779475684474,18.36,76262.9,32.1,0.68722,0.00065,10.48452]
[1779475685481,18.36,76264.49,32.1,0.68825,0.00065,10.46976]
[1779475685973,18.36,76264.49,32.1,0.68825,0.00065,10.46976]
[1779475686488,18.36,76269.34,32.1,0.6914,0.00065,10.42423]
[1779475687581,18.36,76269.34,32.1,0.6914,0.00065,10.42423]
[1779475687602,18.36,76269.34,32.1,0.6914,0.00065,10.42423]
[1779475687610,18.36,76269.34,32.1,0.6914,0.00065,10.42423]
[1779475687683,18.36,76271.41,32.1,0.69274,0.00065,10.40462]
[1779475688144,18.36,76271.41,32.1,0.69274,0.00065,10.40462]
[1779475688501,18.36,76279.69,32.1,0.69808,0.00064,10.32497]
[1779475689528,18.36,76279.69,32.1,0.69808,0.00064,10.32497]
[1779475689631,18.36,76276.98,32.1,0.69634,0.00064,10.35127]
[1779475690613,18.36,76270.89,32.1,0.69241,0.00065,10.40957]
[1779475691529,18.36,76266.68,32.1,0.68967,0.00065,10.44936]
[1779475694550,18.37,76268.28,32.1,0.6907,0.00065,10.43446]
[1779475695557,18.37,76272.68,32.1,0.69355,0.00065,10.39273]
[1779475696564,18.37,76275.0,32.1,0.69505,0.00064,10.37053]
[1779475698578,18.37,76270.78,32.1,0.69232,0.00065,10.41081]
[1779475699585,18.37,76269.57,32.1,0.69154,0.00065,10.42224]
[1779475700592,18.36,76271.96,32.1,0.69309,0.00065,10.39954]
[1779475701157,18.36,76271.96,32.1,0.69309,0.00065,10.39954]
[1779475701599,18.36,76260.07,32.1,0.68537,0.00065,10.51077]
[1779475702606,18.36,76257.62,32.1,0.68377,0.00065,10.53321]
[1779475703164,18.36,76257.62,32.1,0.68377,0.00065,10.53321]
[1779475703237,18.36,76257.62,32.1,0.68377,0.00065,10.53321]
[1779475703714,18.36,76257.62,32.1,0.68377,0.00065,10.53321]
[1779475703613,18.36,76266.02,32.1,0.68925,0.00065,10.45553]
[1779475704097,18.36,76266.02,32.1,0.68925,0.00065,10.45553]
[1779475704620,18.36,76269.0,32.1,0.69118,0.00065,10.42756]
[1779475705552,18.36,76269.0,32.1,0.69118,0.00065,10.42756]
[1779475705627,18.36,76269.0,32.1,0.69118,0.00065,10.42756]
[1779475705653,18.37,76279.83,32.1,0.69815,0.00064,10.32385]
[1779475706390,18.37,76279.83,32.1,0.69815,0.00064,10.32385]
[1779475706483,18.37,76279.83,32.1,0.69815,0.00064,10.32385]
[1779475706761,18.37,76293.0,32.1,0.70654,0.00063,10.1937]
[1779475707413,18.37,76293.0,32.1,0.70654,0.00063,10.1937]
[1779475707584,18.37,76293.0,32.1,0.70654,0.00063,10.1937]
[1779475707599,18.37,76293.0,32.1,0.70654,0.00063,10.1937]
[1779475707642,18.37,76294.05,32.1,0.7072,0.00063,10.1832]
[1779475708031,18.37,76294.05,32.1,0.7072,0.00063,10.1832]
[1779475708051,18.37,76294.05,32.1,0.7072,0.00063,10.1832]
[1779475708418,18.37,76294.05,32.1,0.7072,0.00063,10.1832]
[1779475708649,18.37,76299.02,32.1,0.71033,0.00063,10.1329]
[1779475708849,18.37,76299.02,32.1,0.71033,0.00063,10.1329]
[1779475709284,18.37,76299.02,32.1,0.71033,0.00063,10.1329]
[1779475709296,18.37,76299.02,32.1,0.71033,0.00063,10.1329]
[1779475709661,18.37,76299.02,32.1,0.71033,0.00063,10.1329]
[1779475710666,18.37,76301.01,32.1,0.71157,0.00063,10.11282]
[1779475711077,18.37,76301.01,32.1,0.71157,0.00063,10.11282]
[1779475711174,18.37,76301.01,32.1,0.71157,0.00063,10.11282]
[1779475711234,18.37,76301.01,32.1,0.71157,0.00063,10.11282]
[1779475711673,18.37,76286.13,32.1,0.70226,0.00064,10.25436]
[1779475711873,18.37,76286.13,32.1,0.70226,0.00064,10.25436]
[1779475711888,18.37,76286.13,32.1,0.70226,0.00064,10.25436]
[1779475712680,18.37,76285.95,32.1,0.70215,0.00064,10.25613]
[1779475712887,18.37,76285.95,32.1,0.70215,0.00064,10.25613]
[1779475712902,18.37,76285.95,32.1,0.70215,0.00064,10.25613]
[1779475713232,18.37,76285.95,32.1,0.70215,0.00064,10.25613]
[1779475713688,18.37,76289.0,32.1,0.70409,0.00064,10.22588]
[1779475714694,18.37,76292.19,32.1,0.70611,0.00063,10.19403]
[1779475715701,18.37,76295.82,32.1,0.7084,0.00063,10.15752]
[1779475716708,18.37,76297.73,32.1,0.7096,0.00063,10.13823]
[1779475719729,18.37,76299.37,32.1,0.71064,0.00063,10.12151]
[1779475722754,18.37,76297.24,32.1,0.7093,0.00063,10.1432]
[1779475723759,18.37,76298.6,32.1,0.71015,0.00063,10.12936]
[1779475725773,18.37,76295.7,32.1,0.70832,0.00063,10.15881]
[1779475726780,18.37,76300.19,32.1,0.71115,0.00063,10.11313]
[1779475729726,18.37,76301.29,32.1,0.71184,0.00063,10.10195]
[1779475730324,18.37,76301.29,32.1,0.71184,0.00063,10.10195]
[1779475730364,18.37,76301.29,32.1,0.71184,0.00063,10.10195]
[1779475730426,18.37,76305.36,32.1,0.71438,0.00062,10.06013]
[1779475731611,18.37,76305.36,32.1,0.71438,0.00062,10.06013]
[1779475731712,18.37,76306.49,32.1,0.71508,0.00062,10.04852]
[1779475731814,18.37,76305.07,32.1,0.7142,0.00063,10.06322]
[1779475735523,18.37,76304.55,32.1,0.71386,0.00063,10.06874]
[1779475735718,18.37,76304.55,32.1,0.71386,0.00063,10.06874]
[1779475735624,18.37,76305.71,32.1,0.71458,0.00062,10.05691]
[1779475735843,18.37,76306.75,32.1,0.71523,0.00062,10.04613]
[1779475737179,18.37,76306.75,32.1,0.71523,0.00062,10.04613]
[1779475737272,18.37,76306.75,32.1,0.71523,0.00062,10.04613]
[1779475737500,18.37,76306.75,32.1,0.71523,0.00062,10.04613]
[1779475737601,18.37,76307.7,32.1,0.71581,0.00062,10.03647]
[1779475737857,18.37,76303.46,32.1,0.71316,0.00063,10.08033]
[1779475738864,18.37,76300.23,32.1,0.71114,0.00063,10.1134]
[1779475741643,18.37,76300.67,32.1,0.71141,0.00063,10.10893]
[1779475741734,18.37,76301.53,32.1,0.71195,0.00063,10.1002]
[1779475741993,18.37,76301.53,32.1,0.71195,0.00063,10.1002]
[1779475742343,18.37,76301.53,32.1,0.71195,0.00063,10.1002]
[1779475742443,18.37,76301.27,32.1,0.71178,0.00063,10.10291]
[1779475746458,18.37,76301.65,32.1,0.71202,0.00063,10.09906]
[1779475746468,18.38,76301.21,32.1,0.71173,0.00063,10.10371]
[1779475746914,18.38,76301.21,32.1,0.71173,0.00063,10.10371]
[1779475747005,18.38,76301.21,32.1,0.71173,0.00063,10.10371]
[1779475747101,18.38,76299.24,32.1,0.71049,0.00063,10.12384]
[1779475749041,18.38,76299.59,32.1,0.71071,0.00063,10.1203]
[1779475749048,18.38,76299.59,32.1,0.71071,0.00063,10.1203]
[1779475749123,18.38,76299.59,32.1,0.71071,0.00063,10.1203]
[1779475749143,18.38,76299.59,32.1,0.71071,0.00063,10.1203]
[1779475749425,18.38,76299.59,32.1,0.71071,0.00063,10.1203]
[1779475749635,18.38,76299.63,32.1,0.71073,0.00063,10.11995]
[1779475750139,18.38,76283.09,32.1,0.70025,0.00064,10.2854]
[1779475750956,18.38,76281.46,32.1,0.69921,0.00064,10.30133]
[1779475753616,18.38,76280.33,32.1,0.69849,0.00064,10.31227]
[1779475754726,18.38,76280.33,32.1,0.69849,0.00064,10.31227]
[1779475754894,18.38,76280.43,32.1,0.69855,0.00064,10.3113]
[1779475754962,18.38,76280.43,32.1,0.69855,0.00064,10.3113]
[1779475754991,18.37,76283.48,32.1,0.70051,0.00064,10.28136]
[1779475756684,18.37,76293.11,32.1,0.70664,0.00063,10.1856]
[1779475756998,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475757933,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475757986,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758032,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758039,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758090,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758174,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758329,18.37,76294.19,32.1,0.70733,0.00063,10.17473]
[1779475758388,18.37,76292.69,32.1,0.70637,0.00063,10.19]
[1779475759012,18.37,76290.87,32.1,0.70521,0.00063,10.20823]
[1779475759806,18.37,76290.87,32.1,0.70521,0.00063,10.20823]
[1779475759857,18.37,76290.87,32.1,0.70521,0.00063,10.20823]
[1779475760040,18.37,76290.87,32.1,0.70521,0.00063,10.20823]
[1779475760218,18.37,76290.87,32.1,0.70521,0.00063,10.20823]
[1779475760319,18.38,76294.49,32.1,0.7075,0.00063,10.17204]
[1779475761026,18.38,76299.02,32.1,0.71035,0.00063,10.12613]
[1779475763057,18.38,76299.99,32.1,0.71096,0.00063,10.11633]
[1779475763083,18.38,76300.57,32.1,0.71131,0.00063,10.11054]
[1779475765544,18.38,76300.44,32.1,0.71122,0.00063,10.11202]
[1779475765623,18.38,76297.36,32.1,0.70927,0.00063,10.14368]
[1779475765890,18.38,76297.36,32.1,0.70927,0.00063,10.14368]
[1779475766198,18.38,76297.36,32.1,0.70927,0.00063,10.14368]
[1779475766760,18.38,76295.11,32.1,0.70784,0.00063,10.16655]
[1779475767025,18.38,76295.11,32.1,0.70784,0.00063,10.16655]
[1779475767544,18.38,76295.11,32.1,0.70784,0.00063,10.16655]
[1779475767628,18.38,76284.03,32.1,0.7008,0.00064,10.27694]
[1779475768075,18.38,76280.46,32.1,0.69852,0.00064,10.31183]
[1779475769082,18.38,76283.38,32.1,0.70039,0.00064,10.28331]
[1779475769960,18.38,76283.38,32.1,0.70039,0.00064,10.28331]
[1779475769997,18.38,76283.38,32.1,0.70039,0.00064,10.28331]
[1779475770329,18.38,76283.38,32.1,0.70039,0.00064,10.28331]
[1779475770413,18.38,76279.87,32.1,0.69814,0.00064,10.3175]
[1779475771096,18.38,76273.81,32.1,0.69436,0.00065,10.36765]
[1779475772103,18.38,76280.35,32.1,0.69856,0.00064,10.30464]
[1779475774122,18.38,76278.4,32.1,0.6973,0.00064,10.32363]
[1779475775129,18.38,76271.7,32.1,0.693,0.00065,10.38776]
[1779475776136,18.38,76270.21,32.1,0.69204,0.00065,10.40183]
[1779475777143,18.38,76274.8,32.1,0.69501,0.00064,10.35799]
[1779475778360,18.38,76274.8,32.1,0.69501,0.00064,10.35799]
[1779475778438,18.38,76274.8,32.1,0.69501,0.00064,10.35799]
[1779475778469,18.38,76274.8,32.1,0.69501,0.00064,10.35799]
[1779475778595,18.38,76278.99,32.1,0.69772,0.00064,10.31728]
[1779475779764,18.38,76278.99,32.1,0.69772,0.00064,10.31728]
[1779475779789,18.38,76283.38,32.1,0.70055,0.00064,10.27431]
[1779475780410,18.38,76283.38,32.1,0.70055,0.00064,10.27431]
[1779475780477,18.38,76285.03,32.1,0.70161,0.00064,10.25798]
[1779475781002,18.38,76285.03,32.1,0.70161,0.00064,10.25798]
[1779475781201,18.38,76285.03,32.1,0.70161,0.00064,10.25798]
[1779475781216,18.38,76285.03,32.1,0.70161,0.00064,10.25798]
[1779475781456,18.37,76283.6,32.1,0.7007,0.00064,10.27192]
[1779475782178,18.37,76291.43,32.1,0.70569,0.00063,10.1943]
[1779475783479,18.37,76291.43,32.1,0.70569,0.00063,10.1943]
[1779475783581,18.37,76294.01,32.1,0.70733,0.00063,10.16819]
[1779475784438,18.37,76294.01,32.1,0.70733,0.00063,10.16819]
[1779475784540,18.37,76288.66,32.1,0.70394,0.00064,10.22171]
[1779475785199,18.37,76291.48,32.1,0.70573,0.00063,10.19357]
[1779475786318,18.37,76291.48,32.1,0.70573,0.00063,10.19357]
[1779475786504,18.37,76291.48,32.1,0.70573,0.00063,10.19357]
[1779475786605,18.37,76291.27,32.1,0.70561,0.00063,10.19552]
[1779475787819,18.37,76291.27,32.1,0.70561,0.00063,10.19552]
[1779475787399,18.37,76283.69,32.1,0.70079,0.00064,10.27064]
[1779475788169,18.37,76283.69,32.1,0.70079,0.00064,10.27064]
[1779475788551,18.37,76273.03,32.1,0.69394,0.00065,10.37386]
[1779475789268,18.37,76273.03,32.1,0.69394,0.00065,10.37386]
[1779475789486,18.37,76273.03,32.1,0.69394,0.00065,10.37386]
[1779475789653,18.37,76273.03,32.1,0.69394,0.00065,10.37386]
[1779475789705,18.37,76273.03,32.1,0.69394,0.00065,10.37386]
[1779475789754,18.37,76267.24,32.1,0.69019,0.00065,10.4287]
[1779475790709,18.37,76259.88,32.1,0.6854,0.00065,10.49705]
[1779475793788,18.37,76260.31,32.1,0.68569,0.00065,10.49289]
[1779475793829,18.37,76260.63,32.1,0.68591,0.00065,10.48984]
[1779475793839,18.37,76260.63,32.1,0.68591,0.00065,10.48984]
[1779475794242,18.37,76260.63,32.1,0.68591,0.00065,10.48984]
[1779475794254,18.37,76260.63,32.1,0.68591,0.00065,10.48984]
[1779475794737,18.37,76260.63,32.1,0.68591,0.00065,10.48984]
[1779475794267,18.37,76261.49,32.1,0.68648,0.00065,10.48181]
[1779475795090,18.37,76261.49,32.1,0.68648,0.00065,10.48181]
[1779475795627,18.37,76259.44,32.1,0.68514,0.00065,10.50061]
[1779475801315,18.36,76261.31,32.1,0.68641,0.00065,10.48275]
[1779475803332,18.36,76259.93,32.1,0.68552,0.00065,10.49529]
[1779475804423,18.36,76259.93,32.1,0.68552,0.00065,10.49529]
[1779475804429,18.36,76259.93,32.1,0.68552,0.00065,10.49529]
[1779475804459,18.36,76259.93,32.1,0.68552,0.00065,10.49529]
[1779475804690,18.36,76259.83,32.1,0.68546,0.00065,10.49611]
[1779475804910,18.36,76259.83,32.1,0.68546,0.00065,10.49611]
[1779475805606,18.36,76259.83,32.1,0.68546,0.00065,10.49611]
[1779475805649,18.36,76259.83,32.1,0.68546,0.00065,10.49611]
[1779475805699,18.36,76252.52,32.1,0.68067,0.00066,10.56254]
[1779475806033,18.36,76252.52,32.1,0.68067,0.00066,10.56254]
[1779475806724,18.36,76260.63,32.1,0.686,0.00065,10.48847]
[1779475807366,18.36,76266.35,32.1,0.68974,0.00065,10.43515]
[1779475808155,18.36,76266.35,32.1,0.68974,0.00065,10.43515]
[1779475808160,18.36,76266.35,32.1,0.68974,0.00065,10.43515]
[1779475808691,18.36,76266.35,32.1,0.68974,0.00065,10.43515]
[1779475808704,18.36,76264.4,32.1,0.68847,0.00065,10.45335]
[1779475809041,18.36,76264.4,32.1,0.68847,0.00065,10.45335]
[1779475809380,18.36,76258.59,32.1,0.68468,0.00065,10.50702]
[1779475810387,18.36,76262.74,32.1,0.6874,0.00065,10.46862]
[1779475811394,18.36,76257.83,32.1,0.6842,0.00066,10.5138]
[1779475811911,18.36,76257.83,32.1,0.6842,0.00066,10.5138]
[1779475811917,18.36,76257.83,32.1,0.6842,0.00066,10.5138]
[1779475811950,18.36,76257.83,32.1,0.6842,0.00066,10.5138]
[1779475812703,18.36,76255.68,32.1,0.68279,0.00066,10.5334]
[1779475813408,18.36,76251.4,32.1,0.67998,0.00066,10.57203]
[1779475817436,18.35,76246.79,32.1,0.67694,0.00066,10.61301]
[1779475819450,18.35,76253.0,32.1,0.68104,0.00066,10.55744]
[1779475820756,18.35,76253.0,32.1,0.68104,0.00066,10.55744]
[1779475820809,18.35,76253.0,32.1,0.68104,0.00066,10.55744]
[1779475820858,18.35,76253.96,32.1,0.68167,0.00066,10.5488]
[1779475822471,18.35,76261.48,32.1,0.6866,0.00065,10.48009]
[1779475823479,18.36,76262.99,32.1,0.68757,0.00065,10.4662]
[1779475826501,18.36,76264.26,32.1,0.68837,0.00065,10.45476]
[1779475829699,18.36,76264.94,32.1,0.6888,0.00065,10.44868]
[1779475829754,18.36,76263.59,32.1,0.68791,0.00065,10.46141]
[1779475830529,18.36,76258.44,32.1,0.68454,0.00065,10.5091]
[1779475831271,18.36,76258.44,32.1,0.68454,0.00065,10.5091]
[1779475831306,18.36,76258.44,32.1,0.68454,0.00065,10.5091]
[1779475831536,18.36,76262.16,32.1,0.68707,0.00065,10.46673]
[1779475832761,18.36,76263.88,32.1,0.68818,0.00065,10.45087]
[1779475833083,18.36,76263.88,32.1,0.68818,0.00065,10.45087]
[1779475833550,18.36,76272.9,32.1,0.69404,0.00065,10.36577]
[1779475834558,18.36,76275.15,32.1,0.69549,0.00064,10.34425]
[1779475835565,18.37,76275.48,32.1,0.69568,0.00064,10.34139]
[1779475837149,18.37,76275.71,32.1,0.69581,0.00064,10.33938]
[1779475837203,18.37,76275.71,32.1,0.69581,0.00064,10.33938]
[1779475837879,18.37,76275.71,32.1,0.69581,0.00064,10.33938]
[1779475837579,18.37,76276.45,32.1,0.69628,0.00064,10.33245]
[1779475837914,18.37,76276.45,32.1,0.69628,0.00064,10.33245]
[1779475838719,18.37,76277.68,32.1,0.69706,0.00064,10.32078]
[1779475839593,18.37,76283.75,32.1,0.70093,0.00064,10.26182]
[1779475840600,18.37,76285.84,32.1,0.70225,0.00064,10.2415]
[1779475842614,18.38,76292.15,32.1,0.70624,0.00063,10.17913]
[1779475843621,18.38,76293.86,32.1,0.70731,0.00063,10.16215]
[1779475844628,18.38,76295.05,32.1,0.70805,0.00063,10.15036]
[1779475845912,18.38,76295.42,32.1,0.70827,0.00063,10.14685]
[1779475845956,18.38,76295.42,32.1,0.70827,0.00063,10.14685]
[1779475846462,18.38,76295.42,32.1,0.70827,0.00063,10.14685]
[1779475846642,18.38,76303.06,32.1,0.71307,0.00063,10.06901]
[1779475847649,18.38,76304.3,32.1,0.71384,0.00063,10.05638]
[1779475848717,18.38,76305.82,32.1,0.71478,0.00062,10.04083]
[1779475849663,18.38,76308.93,32.1,0.71671,0.00062,10.00871]
[1779475852684,18.39,76307.64,32.1,0.71587,0.00062,10.02275]
[1779475857719,18.39,76309.28,32.1,0.71683,0.00062,10.00662]
[1779475859733,18.4,76310.34,32.1,0.71747,0.00062,9.99597]
[1779475862252,18.4,76310.54,32.1,0.71757,0.00062,9.99429]
[1779475862293,18.4,76310.54,32.1,0.71757,0.00062,9.99429]
[1779475862595,18.4,76310.54,32.1,0.71757,0.00062,9.99429]
[1779475862833,18.4,76317.69,32.1,0.72199,0.00062,9.91915]
[1779475863822,18.4,76333.13,32.1,0.73142,0.00061,9.75291]
[1779475864826,18.4,76335.07,32.1,0.73259,0.0006,9.7319]
[1779475866011,18.4,76335.93,32.1,0.73309,0.0006,9.72272]
[1779475866839,18.4,76338.99,32.1,0.73492,0.0006,9.68929]
[1779475867037,18.4,76338.99,32.1,0.73492,0.0006,9.68929]
[1779475867151,18.4,76338.99,32.1,0.73492,0.0006,9.68929]
[1779475867855,18.4,76347.1,32.1,0.73977,0.0006,9.59919]
[1779475868172,18.4,76347.1,32.1,0.73977,0.0006,9.59919]
[1779475868224,18.4,76347.1,32.1,0.73977,0.0006,9.59919]
[1779475868858,18.4,76342.42,32.1,0.73696,0.0006,9.65167]
[1779475869865,18.41,76340.85,32.1,0.73601,0.0006,9.66928]
[1779475870006,18.41,76340.85,32.1,0.73601,0.0006,9.66928]
[1779475870872,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871095,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871105,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871397,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871444,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871512,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871694,18.41,76331.18,32.1,0.73015,0.00061,9.77583]
[1779475871879,18.41,76332.25,32.1,0.73079,0.00061,9.76438]
[1779475874972,18.41,76332.62,32.1,0.731,0.00061,9.76056]
[1779475875314,18.41,76332.62,32.1,0.731,0.00061,9.76056]
[1779475875777,18.41,76332.62,32.1,0.731,0.00061,9.76056]
[1779475880549,18.41,76333.26,32.1,0.73137,0.00061,9.75388]
[1779475880651,18.41,76332.85,32.1,0.73112,0.00061,9.75851]
[1779475881001,18.41,76332.85,32.1,0.73112,0.00061,9.75851]
[1779475881215,18.41,76332.85,32.1,0.73112,0.00061,9.75851]
[1779475881258,18.41,76332.02,32.1,0.73061,0.00061,9.76756]
[1779475884799,18.41,76331.79,32.1,0.73047,0.00061,9.7702]
[1779475884844,18.41,76331.91,32.1,0.73053,0.00061,9.76902]
[1779475885147,18.41,76331.91,32.1,0.73053,0.00061,9.76902]
[1779475885326,18.41,76324.76,32.1,0.72618,0.00061,9.84638]
[1779475885978,18.41,76321.62,32.1,0.72425,0.00061,9.88001]
[1779475886985,18.41,76323.57,32.1,0.72545,0.00061,9.8591]
[1779475888999,18.41,76322.51,32.1,0.7248,0.00061,9.87042]
[1779475890361,18.41,76322.51,32.1,0.7248,0.00061,9.87042]
[1779475890380,18.41,76322.51,32.1,0.7248,0.00061,9.87042]
[1779475890431,18.41,76322.51,32.1,0.7248,0.00061,9.87042]
[1779475890532,18.41,76323.18,32.1,0.72522,0.00061,9.86319]
[1779475891336,18.41,76323.18,32.1,0.72522,0.00061,9.86319]
[1779475891405,18.41,76327.27,32.1,0.72784,0.00061,9.81075]
[1779475893505,18.41,76327.76,32.1,0.72814,0.00061,9.80548]
[1779475893533,18.41,76327.76,32.1,0.72814,0.00061,9.80548]
[1779475893853,18.41,76327.76,32.1,0.72814,0.00061,9.80548]
[1779475893605,18.41,76331.19,32.1,0.73022,0.00061,9.76834]
[1779475894278,18.41,76331.19,32.1,0.73022,0.00061,9.76834]
[1779475894513,18.41,76331.19,32.1,0.73022,0.00061,9.76834]
[1779475894573,18.41,76331.19,32.1,0.73022,0.00061,9.76834]
[1779475894623,18.41,76326.45,32.1,0.72733,0.00061,9.81972]
[1779475895087,18.41,76326.45,32.1,0.72733,0.00061,9.81972]
[1779475895098,18.41,76325.68,32.1,0.72686,0.00061,9.82802]
[1779475896736,18.41,76325.68,32.1,0.72686,0.00061,9.82802]
[1779475896788,18.41,76325.68,32.1,0.72686,0.00061,9.82802]
[1779475896889,18.41,76328.77,32.1,0.72875,0.00061,9.7947]
[1779475897834,18.41,76328.77,32.1,0.72875,0.00061,9.7947]
[1779475897855,18.41,76331.09,32.1,0.73015,0.00061,9.76958]
[1779475898290,18.41,76331.09,32.1,0.73015,0.00061,9.76958]
[1779475898394,18.41,76337.66,32.1,0.73412,0.0006,9.69778]
[1779475899072,18.41,76343.32,32.1,0.73752,0.0006,9.63512]
[1779475901086,18.41,76346.12,32.1,0.73919,0.0006,9.60401]
[1779475902093,18.41,76348.23,32.1,0.74044,0.0006,9.58046]
[1779475905716,18.41,76347.65,32.1,0.7401,0.0006,9.58689]
[1779475905720,18.41,76347.09,32.1,0.73976,0.0006,9.59323]
[1779475906223,18.41,76347.09,32.1,0.73976,0.0006,9.59323]
[1779475906289,18.41,76340.95,32.1,0.73609,0.0006,9.66162]
[1779475907128,18.41,76344.54,32.1,0.73824,0.0006,9.62175]
[1779475908134,18.42,76347.18,32.1,0.73981,0.0006,9.59232]
[1779475911581,18.42,76344.75,32.1,0.73834,0.0006,9.61985]
[1779475912162,18.42,76343.19,32.1,0.73741,0.0006,9.63723]
[1779475917198,18.42,76342.69,32.1,0.7371,0.0006,9.64302]
[1779475920219,18.42,76345.31,32.1,0.73866,0.0006,9.61397]
[1779475921226,18.42,76347.44,32.1,0.73993,0.0006,9.59021]
[1779475922233,18.42,76348.69,32.1,0.74067,0.00059,9.57626]
[1779475923418,18.42,76352.23,32.1,0.74276,0.00059,9.53651]
[1779475924246,18.42,76358.19,32.1,0.74627,0.00059,9.46901]
[1779475925254,18.42,76355.98,32.1,0.74497,0.00059,9.49414]
[1779475927761,18.42,76355.95,32.1,0.74495,0.00059,9.49453]
[1779475927977,18.42,76357.58,32.1,0.74591,0.00059,9.47605]
[1779475928274,18.42,76360.24,32.1,0.74747,0.00059,9.44569]
[1779475929653,18.42,76364.02,32.1,0.7497,0.00058,9.40211]
[1779475930009,18.42,76364.02,32.1,0.7497,0.00058,9.40211]
[1779475930198,18.42,76364.02,32.1,0.7497,0.00058,9.40211]
[1779475930228,18.42,76364.02,32.1,0.7497,0.00058,9.40211]
[1779475930365,18.42,76364.02,32.1,0.7497,0.00058,9.40211]
[1779475930403,18.42,76368.21,32.1,0.75214,0.00058,9.35371]
[1779475931466,18.42,76368.21,32.1,0.75214,0.00058,9.35371]
[1779475931744,18.42,76371.78,32.1,0.75421,0.00058,9.31228]
[1779475932412,18.42,76366.71,32.1,0.75126,0.00058,9.37129]
[1779475933310,18.42,76370.59,32.1,0.75351,0.00058,9.32635]
[1779475934317,18.42,76371.78,32.1,0.7542,0.00058,9.3125]
[1779475936426,18.42,76368.98,32.1,0.75256,0.00058,9.34529]
[1779475937888,18.42,76366.69,32.1,0.75122,0.00058,9.37194]
[1779475939352,18.42,76361.73,32.1,0.74832,0.00059,9.42913]
[1779475940359,18.42,76363.63,32.1,0.74943,0.00058,9.40745]
[1779475942377,18.42,76362.62,32.1,0.74882,0.00058,9.41928]
[1779475943384,18.42,76361.21,32.1,0.74799,0.00059,9.43552]
[1779475944395,18.43,76362.14,32.1,0.74854,0.00059,9.42492]
[1779475945402,18.43,76363.44,32.1,0.74929,0.00058,9.41008]
[1779475947416,18.42,76368.3,32.1,0.75213,0.00058,9.35393]
[1779475948423,18.42,76370.92,32.1,0.75365,0.00058,9.32356]
[1779475953281,18.43,76371.1,32.1,0.75388,0.00058,9.31295]
[1779475953388,18.43,76371.1,32.1,0.75388,0.00058,9.31295]
[1779475953458,18.43,76371.76,32.1,0.75426,0.00058,9.30531]
[1779475954351,18.43,76371.76,32.1,0.75426,0.00058,9.30531]
[1779475954465,18.43,76373.1,32.1,0.75503,0.00058,9.28976]
[1779475956847,18.43,76373.16,32.1,0.75506,0.00058,9.28913]
[1779475956935,18.43,76373.79,32.1,0.75542,0.00058,9.28185]
[1779475957547,18.43,76373.79,32.1,0.75542,0.00058,9.28185]
[1779475957722,18.43,76379.62,32.1,0.75877,0.00057,9.21362]
[1779475958022,18.43,76379.62,32.1,0.75877,0.00057,9.21362]
[1779475958493,18.43,76383.36,32.1,0.7609,0.00057,9.16967]
[1779475959071,18.43,76383.36,32.1,0.7609,0.00057,9.16967]
[1779475959236,18.43,76383.36,32.1,0.7609,0.00057,9.16967]
[1779475959684,18.43,76383.36,32.1,0.7609,0.00057,9.16967]
[1779475959773,18.43,76379.23,32.1,0.75853,0.00057,9.21855]
[1779475960507,18.43,76374.52,32.1,0.75582,0.00058,9.27387]
[1779475961115,18.43,76374.52,32.1,0.75582,0.00058,9.27387]
[1779475961514,18.43,76374.96,32.1,0.75607,0.00058,9.26881]
[1779475962854,18.43,76374.96,32.1,0.75607,0.00058,9.26881]
[1779475962872,18.43,76374.96,32.1,0.75607,0.00058,9.26881]
[1779475962925,18.43,76376.89,32.1,0.75717,0.00057,9.24632]
[1779475963528,18.43,76384.91,32.1,0.76175,0.00057,9.15196]
[1779475964535,18.43,76387.1,32.1,0.76298,0.00057,9.12622]
[1779475965700,18.43,76387.1,32.1,0.76298,0.00057,9.12622]
[1779475965783,18.43,76387.91,32.1,0.76343,0.00057,9.11684]
[1779475966549,18.43,76391.78,32.1,0.76561,0.00056,9.07077]
[1779475969261,18.43,76392.46,32.1,0.76599,0.00056,9.06283]
[1779475969569,18.43,76391.43,32.1,0.76541,0.00056,9.07502]
[1779475972852,18.43,76391.02,32.1,0.76517,0.00056,9.08008]
[1779475972885,18.43,76387.35,32.1,0.7631,0.00057,9.12384]
[1779475973598,18.43,76382.24,32.1,0.76019,0.00057,9.18437]
[1779475974566,18.43,76382.24,32.1,0.76019,0.00057,9.18437]
[1779475974605,18.43,76379.26,32.1,0.75848,0.00057,9.21962]
[1779475975612,18.43,76376.51,32.1,0.75689,0.00057,9.25199]
[1779475976619,18.44,76375.5,32.1,0.75631,0.00058,9.2639]
[1779475977626,18.44,76375.91,32.1,0.75654,0.00058,9.25918]
[1779475978635,18.44,76376.91,32.1,0.75711,0.00057,9.24757]
[1779475979642,18.44,76378.33,32.1,0.75792,0.00057,9.23102]
[1779475980775,18.44,76378.33,32.1,0.75792,0.00057,9.23102]
[1779475980852,18.44,76378.33,32.1,0.75792,0.00057,9.23102]
[1779475980953,18.44,76377.16,32.1,0.75724,0.00057,9.24485]
[1779475981675,18.44,76377.16,32.1,0.75724,0.00057,9.24485]
[1779475981722,18.44,76380.77,32.1,0.75931,0.00057,9.20257]
[1779475982663,18.44,76381.57,32.1,0.75976,0.00057,9.19329]
[1779475983670,18.44,76382.72,32.1,0.76041,0.00057,9.17989]
[1779475984677,18.44,76387.56,32.1,0.76315,0.00057,9.12278]
[1779475986691,18.44,76391.23,32.1,0.7652,0.00056,9.07956]
[1779475988259,18.44,76392.19,32.1,0.76574,0.00056,9.06819]
[1779475988706,18.44,76394.09,32.1,0.76681,0.00056,9.04535]
[1779475989712,18.44,76395.31,32.1,0.7675,0.00056,9.03063]
[1779475990721,18.44,76396.41,32.1,0.76812,0.00056,9.01735]
[1779475991632,18.44,76396.41,32.1,0.76812,0.00056,9.01735]
[1779475991729,18.44,76398.31,32.1,0.76918,0.00056,8.99445]
[1779475992080,18.44,76398.31,32.1,0.76918,0.00056,8.99445]
[1779475992735,18.44,76390.57,32.1,0.76484,0.00056,9.08724]
[1779475993742,18.44,76386.13,32.1,0.76232,0.00057,9.14006]
[1779475996763,18.44,76388.0,32.1,0.76336,0.00057,9.11831]
[1779475998777,18.44,76385.83,32.1,0.76213,0.00057,9.14409]
[1779475999784,18.44,76381.42,32.1,0.75961,0.00057,9.19637]
[1779476000791,18.44,76384.17,32.1,0.76117,0.00057,9.16408]
[1779476001883,18.44,76384.17,32.1,0.76117,0.00057,9.16408]
[1779476001904,18.44,76384.17,32.1,0.76117,0.00057,9.16408]
[1779476002008,18.44,76387.58,32.1,0.76309,0.00057,9.12389]
[1779476002805,18.44,76395.84,32.1,0.76774,0.00056,9.02538]
[1779476003812,18.44,76399.1,32.1,0.76956,0.00056,8.98637]
[1779476004819,18.45,76406.01,32.1,0.77338,0.00055,8.90307]
[1779476005825,18.45,76410.9,32.1,0.77606,0.00055,8.8439]
[1779476006833,18.45,76411.35,32.1,0.77629,0.00055,8.83878]
[1779476008009,18.45,76410.52,32.1,0.77583,0.00055,8.84903]
[1779476008847,18.45,76409.52,32.1,0.77528,0.00055,8.86133]
[1779476009610,18.45,76409.52,32.1,0.77528,0.00055,8.86133]
[1779476009721,18.45,76409.52,32.1,0.77528,0.00055,8.86133]
[1779476009854,18.45,76410.43,32.1,0.77577,0.00055,8.85035]
[1779476010861,18.45,76412.3,32.1,0.77679,0.00055,8.82767]
[1779476011250,18.45,76412.3,32.1,0.77679,0.00055,8.82767]
[1779476011693,18.45,76412.3,32.1,0.77679,0.00055,8.82767]
[1779476011917,18.45,76412.3,32.1,0.77679,0.00055,8.82767]
[1779476011989,18.45,76416.68,32.1,0.77932,0.00054,8.7654]
[1779476012875,18.45,76431.55,32.1,0.78732,0.00053,8.58175]
[1779476013087,18.45,76431.55,32.1,0.78732,0.00053,8.58175]
[1779476013882,18.45,76432.4,32.1,0.78778,0.00053,8.57112]
[1779476015051,18.45,76432.4,32.1,0.78778,0.00053,8.57112]
[1779476015998,18.45,76432.33,32.1,0.78774,0.00053,8.57193]
[1779476016903,18.45,76428.91,32.1,0.78592,0.00053,8.61431]
[1779476019442,18.45,76428.95,32.1,0.78595,0.00053,8.61361]
[1779476024960,18.45,76428.88,32.1,0.78594,0.00053,8.61395]
[1779476029995,18.45,76430.04,32.1,0.78658,0.00053,8.59912]
[1779476035033,18.44,76430.54,32.1,0.78686,0.00053,8.59257]
[1779476040068,18.45,76431.43,32.1,0.7873,0.00053,8.58227]
[1779476041695,18.45,76431.41,32.1,0.78728,0.00053,8.58274]
[1779476042083,18.45,76425.21,32.1,0.78395,0.00054,8.65984]
[1779476043078,18.45,76425.21,32.1,0.78395,0.00054,8.65984]
[1779476043133,18.45,76422.33,32.1,0.7824,0.00054,8.69553]
[1779476043369,18.45,76422.33,32.1,0.7824,0.00054,8.69553]
[1779476044107,18.45,76425.82,32.1,0.78427,0.00054,8.65251]
[1779476047128,18.45,76427.64,32.1,0.78523,0.00054,8.63043]
[1779476052162,18.45,76428.35,32.1,0.78557,0.00053,8.6225]
[1779476053920,18.45,76428.35,32.1,0.78557,0.00053,8.6225]
[1779476053948,18.46,76428.99,32.1,0.7859,0.00053,8.61494]
[1779476054951,18.46,76438.86,32.1,0.79112,0.00053,8.49237]
[1779476055682,18.46,76438.86,32.1,0.79112,0.00053,8.49237]
[1779476055778,18.46,76438.86,32.1,0.79112,0.00053,8.49237]
[1779476055879,18.46,76444.9,32.1,0.79427,0.00052,8.41712]
[1779476056296,18.46,76444.9,32.1,0.79427,0.00052,8.41712]
[1779476056350,18.46,76444.9,32.1,0.79427,0.00052,8.41712]
[1779476056469,18.46,76444.9,32.1,0.79427,0.00052,8.41712]
[1779476057038,18.46,76455.34,32.1,0.79966,0.00051,8.28585]
[1779476057640,18.46,76455.34,32.1,0.79966,0.00051,8.28585]
[1779476057824,18.46,76455.34,32.1,0.79966,0.00051,8.28585]
[1779476057925,18.46,76461.31,32.1,0.8027,0.00051,8.21031]
[1779476059212,18.46,76458.82,32.1,0.80143,0.00051,8.24204]
[1779476060218,18.46,76458.46,32.1,0.80124,0.00051,8.2467]
[1779476062233,18.46,76458.79,32.1,0.8014,0.00051,8.2427]
[1779476065977,18.46,76459.57,32.1,0.80179,0.00051,8.233]
[1779476065986,18.46,76459.57,32.1,0.80179,0.00051,8.233]
[1779476066123,18.46,76459.57,32.1,0.80179,0.00051,8.233]
[1779476066076,18.46,76460.41,32.1,0.80221,0.00051,8.22257]
[1779476066261,18.46,76461.51,32.1,0.80277,0.00051,8.20861]
[1779476069660,18.46,76465.12,32.1,0.80459,0.00051,8.16302]
[1779476070289,18.46,76466.87,32.1,0.80547,0.0005,8.14075]
[1779476071568,18.46,76466.87,32.1,0.80547,0.0005,8.14075]
[1779476071611,18.46,76466.87,32.1,0.80547,0.0005,8.14075]
[1779476071673,18.46,76466.87,32.1,0.80547,0.0005,8.14075]
[1779476072302,18.46,76463.9,32.1,0.80413,0.00051,8.16937]
[1779476074317,18.46,76458.67,32.1,0.80148,0.00051,8.2355]
[1779476075324,18.46,76456.4,32.1,0.80032,0.00051,8.26433]
[1779476076330,18.46,76457.44,32.1,0.80083,0.00051,8.2515]
[1779476077339,18.46,76457.16,32.1,0.80068,0.00051,8.2554]
[1779476078346,18.46,76457.36,32.1,0.80077,0.00051,8.25323]
[1779476079353,18.47,76457.9,32.1,0.80103,0.00051,8.24674]
[1779476080360,18.47,76459.3,32.1,0.80173,0.00051,8.22936]
[1779476081463,18.47,76459.3,32.1,0.80173,0.00051,8.22936]
[1779476082144,18.47,76462.67,32.1,0.80345,0.00051,8.18646]
[1779476082687,18.47,76470.12,32.1,0.80721,0.0005,8.09145]
[1779476083381,18.47,76473.43,32.1,0.80887,0.0005,8.04918]
[1779476085402,18.47,76474.52,32.1,0.80942,0.0005,8.03521]
[1779476086528,18.47,76474.52,32.1,0.80942,0.0005,8.03521]
[1779476087418,18.47,76477.32,32.1,0.81081,0.0005,7.9994]
[1779476089431,18.47,76479.01,32.1,0.81164,0.00049,7.97785]
[1779476090454,18.47,76479.01,32.1,0.81164,0.00049,7.97785]
[1779476090702,18.47,76479.01,32.1,0.81164,0.00049,7.97785]
[1779476090747,18.47,76485.02,32.1,0.81459,0.00049,7.90092]
[1779476091446,18.47,76489.31,32.1,0.81668,0.00049,7.84574]
[1779476092697,18.47,76489.31,32.1,0.81668,0.00049,7.84574]
[1779476092773,18.47,76491.88,32.1,0.81794,0.00048,7.81247]
[1779476093461,18.47,76490.32,32.1,0.81718,0.00049,7.83257]
[1779476096554,18.47,76489.2,32.1,0.81661,0.00049,7.8476]
[1779476097638,18.47,76481.75,32.1,0.81294,0.00049,7.94415]
[1779476098496,18.47,76478.93,32.1,0.81155,0.00049,7.98031]
[1779476099503,18.47,76476.69,32.1,0.81043,0.0005,8.00914]
[1779476100652,18.47,76476.69,32.1,0.81043,0.0005,8.00914]
[1779476101132,18.47,76476.69,32.1,0.81043,0.0005,8.00914]
[1779476101667,18.47,76475.55,32.1,0.80986,0.0005,8.0239]
[1779476101736,18.47,76475.01,32.1,0.80959,0.0005,8.03086]
[1779476102585,18.47,76470.14,32.1,0.80714,0.0005,8.09343]
[1779476103531,18.47,76468.21,32.1,0.80617,0.0005,8.11803]
[1779476104284,18.47,76468.21,32.1,0.80617,0.0005,8.11803]
[1779476104387,18.47,76468.21,32.1,0.80617,0.0005,8.11803]
[1779476104538,18.47,76472.35,32.1,0.80823,0.0005,8.06553]
[1779476106440,18.48,76472.86,32.1,0.80846,0.0005,8.05962]
[1779476106553,18.48,76473.44,32.1,0.80875,0.0005,8.05221]
[1779476107965,18.48,76473.44,32.1,0.80875,0.0005,8.05221]
[1779476108108,18.48,76473.44,32.1,0.80875,0.0005,8.05221]
[1779476108179,18.48,76471.37,32.1,0.80769,0.0005,8.07933]
[1779476108567,18.48,76469.43,32.1,0.80671,0.0005,8.10438]
[1779476112595,18.48,76468.01,32.1,0.80595,0.0005,8.12356]
[1779476114610,18.48,76466.47,32.1,0.80515,0.0005,8.14367]
[1779476118638,18.49,76465.07,32.1,0.80441,0.00051,8.16241]
[1779476119645,18.49,76462.79,32.1,0.80325,0.00051,8.19157]
[1779476121659,18.49,76460.79,32.1,0.80222,0.00051,8.21728]
[1779476126694,18.49,76460.65,32.1,0.80212,0.00051,8.21978]
[1779476127701,18.49,76457.56,32.1,0.80053,0.00051,8.25903]
[1779476128708,18.49,76455.14,32.1,0.79929,0.00051,8.28971]
[1779476129715,18.49,76453.84,32.1,0.79862,0.00051,8.30617]
[1779476131729,18.49,76453.43,32.1,0.79855,0.00051,8.30246]
[1779476133744,18.49,76458.33,32.1,0.80106,0.00051,8.24066]
[1779476134751,18.49,76458.86,32.1,0.80133,0.00051,8.23408]
[1779476135758,18.49,76460.39,32.1,0.8021,0.00051,8.21483]
[1779476140795,18.5,76460.98,32.1,0.80237,0.00051,8.20811]
[1779476142807,18.5,76464.06,32.1,0.80393,0.00051,8.16934]
[1779476144214,18.5,76464.06,32.1,0.80393,0.00051,8.16934]
[1779476143815,18.5,76467.47,32.1,0.80564,0.0005,8.12622]
[1779476144368,18.5,76467.47,32.1,0.80564,0.0005,8.12622]
[1779476145177,18.5,76475.2,32.1,0.8095,0.0005,8.02798]
[1779476145374,18.5,76475.2,32.1,0.8095,0.0005,8.02798]
[1779476145771,18.5,76475.2,32.1,0.8095,0.0005,8.02798]
[1779476145828,18.5,76484.61,32.1,0.81413,0.00049,7.90795]
[1779476146773,18.5,76484.61,32.1,0.81413,0.00049,7.90795]
[1779476146836,18.5,76489.89,32.1,0.8167,0.00049,7.84038]
[1779476149611,18.5,76490.41,32.1,0.81693,0.00049,7.83427]
[1779476150161,18.5,76490.41,32.1,0.81693,0.00049,7.83427]
[1779476150199,18.5,76492.54,32.1,0.81796,0.00048,7.80687]
[1779476154892,18.5,76496.43,32.1,0.81983,0.00048,7.75694]
[1779476155899,18.5,76497.91,32.1,0.82054,0.00048,7.73795]
[1779476160934,18.5,76498.99,32.1,0.82104,0.00048,7.72457]
[1779476161797,18.5,76498.99,32.1,0.82104,0.00048,7.72457]
[1779476162003,18.5,76498.99,32.1,0.82104,0.00048,7.72457]
[1779476162104,18.5,76494.59,32.1,0.81892,0.00048,7.78136]
[1779476162298,18.5,76494.59,32.1,0.81892,0.00048,7.78136]
[1779476162948,18.5,76497.16,32.1,0.82014,0.00048,7.74864]
[1779476163955,18.51,76505.02,32.1,0.82388,0.00047,7.64737]
[1779476164860,18.51,76505.02,32.1,0.82388,0.00047,7.64737]
[1779476165851,18.51,76506.13,32.1,0.8244,0.00047,7.63326]
[1779476165969,18.51,76508.19,32.1,0.82536,0.00047,7.60688]
[1779476168125,18.51,76508.88,32.1,0.82568,0.00047,7.59824]
[1779476168142,18.51,76508.88,32.1,0.82568,0.00047,7.59824]
[1779476168241,18.51,76504.87,32.1,0.82378,0.00047,7.65032]
[1779476168783,18.51,76504.87,32.1,0.82378,0.00047,7.65032]
[1779476168991,18.51,76502.84,32.1,0.82281,0.00048,7.67673]
[1779476171006,18.51,76505.63,32.1,0.82411,0.00047,7.6411]
[1779476176041,18.51,76505.45,32.1,0.82399,0.00047,7.64453]
[1779476177048,18.51,76507.6,32.1,0.825,0.00047,7.61699]
[1779476178055,18.51,76510.25,32.1,0.82623,0.00047,7.58302]
[1779476182082,18.52,76505.57,32.1,0.82398,0.00047,7.64465]
[1779476187119,18.52,76504.85,32.1,0.8236,0.00047,7.65501]
[1779476192154,18.52,76505.17,32.1,0.82387,0.00047,7.64297]
[1779476195175,18.53,76499.27,32.1,0.82104,0.00048,7.71968]
[1779476196051,18.53,76499.27,32.1,0.82104,0.00048,7.71968]
[1779476196182,18.53,76494.53,32.1,0.81876,0.00048,7.78078]
[1779476198350,18.53,76494.52,32.1,0.81875,0.00048,7.78103]
[1779476198351,18.53,76494.52,32.1,0.81875,0.00048,7.78103]
[1779476198771,18.53,76494.52,32.1,0.81875,0.00048,7.78103]
[1779476198840,18.53,76494.52,32.1,0.81875,0.00048,7.78103]
[1779476200351,18.53,76493.15,32.1,0.81808,0.00048,7.79873]
[1779476200769,18.53,76493.15,32.1,0.81808,0.00048,7.79873]
[1779476201217,18.53,76492.85,32.1,0.81794,0.00048,7.80261]
[1779476204238,18.53,76487.79,32.1,0.81548,0.00049,7.86761]
[1779476205245,18.53,76485.56,32.1,0.81438,0.00049,7.89644]
[1779476210280,18.53,76485.86,32.1,0.81448,0.00049,7.89376]
[1779476212294,18.53,76482.25,32.1,0.8127,0.00049,7.94039]
[1779476217329,18.53,76482.26,32.1,0.81267,0.00049,7.94112]
[1779476219343,18.54,76478.43,32.1,0.81077,0.00049,7.99037]
[1779476220350,18.54,76476.95,32.1,0.81003,0.0005,8.00935]
[1779476223098,18.54,76476.92,32.1,0.81001,0.0005,8.00982]
[1779476223200,18.54,76474.72,32.1,0.80891,0.0005,8.03798]
[1779476224980,18.54,76474.83,32.1,0.80897,0.0005,8.03658]
[1779476225044,18.54,76474.81,32.1,0.80895,0.0005,8.03693]
[1779476225860,18.54,76468.08,32.1,0.80559,0.0005,8.12242]
[1779476226392,18.54,76462.5,32.1,0.80277,0.00051,8.1931]
[1779476229485,18.54,76463.53,32.1,0.8033,0.00051,8.17981]
[1779476230420,18.54,76458.43,32.1,0.80069,0.00051,8.24461]
[1779476231427,18.54,76457.64,32.1,0.80029,0.00051,8.25468]
[1779476232434,18.54,76460.06,32.1,0.80152,0.00051,8.22423]
[1779476235455,18.54,76455.37,32.1,0.7991,0.00051,8.28375]
[1779476236461,18.54,76461.32,32.1,0.80214,0.00051,8.20877]
[1779476238476,18.54,76462.96,32.1,0.80296,0.00051,8.18836]
[1779476240490,18.54,76460.22,32.1,0.80155,0.00051,8.22334]
[1779476242504,18.54,76458.75,32.1,0.80079,0.00051,8.24214]
[1779476243511,18.54,76458.64,32.1,0.80073,0.00051,8.24364]
[1779476244517,18.54,76458.54,32.1,0.80068,0.00051,8.24501]
[1779476246232,18.54,76455.47,32.1,0.7991,0.00051,8.2839]
[1779476246752,18.54,76450.18,32.1,0.79636,0.00052,8.35068]
[1779476248079,18.54,76450.18,32.1,0.79636,0.00052,8.35068]
[1779476248123,18.55,76447.07,32.1,0.79474,0.00052,8.38988]
[1779476248592,18.55,76447.07,32.1,0.79474,0.00052,8.38988]
[1779476249157,18.55,76441.44,32.1,0.79179,0.00052,8.46035]
[1779476249553,18.55,76437.95,32.1,0.78996,0.00053,8.50375]
[1779476250560,18.55,76435.41,32.1,0.78861,0.00053,8.53538]
[1779476254298,18.55,76437.46,32.1,0.78983,0.00053,8.50122]
[1779476254468,18.55,76437.46,32.1,0.78983,0.00053,8.50122]
[1779476256601,18.55,76432.99,32.1,0.78746,0.00053,8.55674]
[1779476260460,18.55,76433.27,32.1,0.78761,0.00053,8.55333]
[1779476265665,18.55,76433.41,32.1,0.78764,0.00053,8.55265]
[1779476266543,18.55,76433.41,32.1,0.78764,0.00053,8.55265]
[1779476271707,18.55,76433.75,32.1,0.7878,0.00053,8.54896]
[1779476277150,18.55,76434.08,32.1,0.78797,0.00053,8.54485]
[1779476282123,18.55,76433.92,32.1,0.78789,0.00053,8.54681]
[1779476282182,18.55,76435.44,32.1,0.78869,0.00053,8.52798]
[1779476282450,18.55,76435.44,32.1,0.78869,0.00053,8.52798]
[1779476282784,18.55,76438.77,32.1,0.79045,0.00053,8.48668]
[1779476283791,18.55,76427.16,32.1,0.78429,0.00054,8.63029]
[1779476284720,18.55,76427.16,32.1,0.78429,0.00054,8.63029]
[1779476284798,18.55,76434.51,32.1,0.7882,0.00053,8.53948]
[1779476285805,18.55,76438.17,32.1,0.79014,0.00053,8.4941]
[1779476288826,18.55,76439.87,32.1,0.79102,0.00053,8.4731]
[1779476293861,18.56,76439.8,32.1,0.79097,0.00053,8.47437]
[1779476294869,18.56,76439.12,32.1,0.79061,0.00053,8.4829]
[1779476296430,18.56,76439.17,32.1,0.79063,0.00053,8.48235]
[1779476296882,18.56,76439.09,32.1,0.79059,0.00053,8.48341]
[1779476299903,18.56,76437.31,32.1,0.78964,0.00053,8.50571]
[1779476302163,18.56,76437.81,32.1,0.7899,0.00053,8.49955]
[1779476302264,18.56,76437.68,32.1,0.78983,0.00053,8.50121]
[1779476303931,18.56,76439.44,32.1,0.79076,0.00053,8.47945]
[1779476304938,18.56,76440.1,32.1,0.7911,0.00053,8.47132]
[1779476305945,18.56,76440.76,32.1,0.79144,0.00052,8.4632]
[1779476307075,18.56,76440.76,32.1,0.79144,0.00052,8.4632]
[1779476307177,18.56,76439.74,32.1,0.7909,0.00053,8.47597]
[1779476307959,18.56,76437.06,32.1,0.78949,0.00053,8.50932]
[1779476312994,18.56,76436.69,32.1,0.78943,0.00053,8.50517]
[1779476318030,18.56,76435.94,32.1,0.78903,0.00053,8.51465]
[1779476323065,18.56,76436.68,32.1,0.78941,0.00053,8.50563]
[1779476323871,18.56,76436.68,32.1,0.78941,0.00053,8.50563]
[1779476324071,18.56,76438.5,32.1,0.79037,0.00053,8.48308]
[1779476325079,18.56,76440.92,32.1,0.79164,0.00052,8.45306]
[1779476329107,18.56,76441.91,32.1,0.79215,0.00052,8.44108]
[1779476330114,18.56,76444.24,32.1,0.79336,0.00052,8.4121]
[1779476332128,18.56,76442.62,32.1,0.79251,0.00052,8.43248]
[1779476333179,18.56,76442.62,32.1,0.79251,0.00052,8.43248]
[1779476333275,18.56,76440.86,32.1,0.79158,0.00052,8.45452]
[1779476334142,18.56,76437.06,32.1,0.78958,0.00053,8.50181]
[1779476335149,18.56,76435.14,32.1,0.78856,0.00053,8.52564]
[1779476338170,18.56,76433.1,32.1,0.78748,0.00053,8.5509]
[1779476339177,18.56,76429.27,32.1,0.78543,0.00053,8.59834]
[1779476342197,18.57,76431.14,32.1,0.78641,0.00053,8.57567]
[1779476347233,18.57,76431.12,32.1,0.78637,0.00053,8.57666]
[1779476352268,18.57,76431.03,32.1,0.78629,0.00053,8.57851]
[1779476354284,18.57,76435.23,32.1,0.78852,0.00053,8.52671]
[1779476357718,18.57,76436.46,32.1,0.78916,0.00053,8.51153]
[1779476358310,18.57,76438.89,32.1,0.79044,0.00053,8.48143]
[1779476359316,18.57,76442.22,32.1,0.79219,0.00052,8.4401]
[1779476362337,18.57,76443.26,32.1,0.79272,0.00052,8.42748]
[1779476367374,18.57,76443.75,32.1,0.79295,0.00052,8.42197]
[1779476370395,18.58,76445.76,32.1,0.79398,0.00052,8.39729]
[1779476371402,18.58,76450.69,32.1,0.79668,0.00052,8.32685]
[1779476372142,18.58,76450.69,32.1,0.79668,0.00052,8.32685]
[1779476372157,18.58,76450.69,32.1,0.79668,0.00052,8.32685]
[1779476372409,18.58,76458.1,32.1,0.80048,0.00051,8.23407]
[1779476373425,18.58,76458.1,32.1,0.80048,0.00051,8.23407]
[1779476373416,18.58,76458.76,32.1,0.8008,0.00051,8.22612]
[1779476374423,18.58,76458.59,32.1,0.8007,0.00051,8.22863]
[1779476375429,18.58,76458.64,32.1,0.80071,0.00051,8.22836]
[1779476376437,18.58,76459.07,32.1,0.80092,0.00051,8.2233]
[1779476380465,18.58,76457.92,32.1,0.8003,0.00051,8.23863]
[1779476381472,18.58,76450.47,32.1,0.79646,0.00052,8.33213]
[1779476382479,18.58,76448.15,32.1,0.79525,0.00052,8.36136]
[1779476384493,18.59,76446.67,32.1,0.79447,0.00052,8.3802]
[1779476385499,18.59,76444.32,32.1,0.79324,0.00052,8.40965]
[1779476386507,18.59,76443.41,32.1,0.79276,0.00052,8.42111]
[1779476391542,18.59,76443.68,32.1,0.79288,0.00052,8.41833]
[1779476394563,18.59,76447.14,32.1,0.79466,0.00052,8.3756]
[1779476395576,18.59,76451.44,32.1,0.79688,0.00052,8.32205]
[1779476396582,18.59,76452.28,32.1,0.7973,0.00052,8.31178]
[1779476401371,18.6,76453.3,32.1,0.79778,0.00051,8.30027]
[1779476401617,18.6,76448.03,32.1,0.79506,0.00052,8.36616]
[1779476402624,18.6,76454.87,32.1,0.79858,0.00051,8.28073]
[1779476403631,18.6,76452.03,32.1,0.79711,0.00052,8.3166]
[1779476404998,18.6,76452.03,32.1,0.79711,0.00052,8.3166]
[1779476405303,18.6,76453.43,32.1,0.79781,0.00051,8.2996]
[1779476405566,18.6,76453.43,32.1,0.79781,0.00051,8.2996]
[1779476406108,18.6,76435.74,32.1,0.78857,0.00053,8.51998]
[1779476407102,18.6,76433.23,32.1,0.78723,0.00053,8.55118]
[1779476411690,18.6,76426.19,32.1,0.78345,0.00054,8.63838]
[1779476412697,18.6,76424.29,32.1,0.78243,0.00054,8.66175]
[1779476414607,18.6,76423.79,32.1,0.78216,0.00054,8.66797]
[1779476415084,18.6,76423.14,32.1,0.7818,0.00054,8.67602]
[1779476415718,18.6,76419.49,32.1,0.77983,0.00054,8.72053]
[1779476417349,18.6,76419.49,32.1,0.77983,0.00054,8.72053]
[1779476417450,18.6,76419.06,32.1,0.7796,0.00054,8.72584]
[1779476417732,18.6,76418.92,32.1,0.77952,0.00054,8.72755]
[1779476418739,18.6,76419.12,32.1,0.77963,0.00054,8.72512]
[1779476419746,18.6,76418.98,32.1,0.77955,0.00054,8.72684]
[1779476421760,18.61,76419.79,32.1,0.77998,0.00054,8.71726]
[1779476422767,18.61,76423.17,32.1,0.78179,0.00054,8.67632]
[1779476426799,18.61,76425.42,32.1,0.78294,0.00054,8.65013]
[1779476429409,18.61,76422.73,32.1,0.78148,0.00054,8.68329]
[1779476434855,18.61,76420.14,32.1,0.78021,0.00054,8.70635]
[1779476435862,18.61,76419.72,32.1,0.77998,0.00054,8.71152]
[1779476436869,18.61,76423.81,32.1,0.78219,0.00054,8.66169]
[1779476437876,18.61,76425.35,32.1,0.78301,0.00054,8.64289]
[1779476441520,18.61,76425.15,32.1,0.7829,0.00054,8.64554]
[1779476441529,18.62,76426.36,32.1,0.78354,0.00054,8.63094]
[1779476441908,18.62,76433.11,32.1,0.78713,0.00053,8.54804]
[1779476442915,18.61,76435.6,32.1,0.78846,0.00053,8.5172]
[1779476444929,18.62,76436.41,32.1,0.78888,0.00053,8.50723]
[1779476449964,18.62,76436.64,32.1,0.789,0.00053,8.50453]
[1779476450971,18.62,76435.67,32.1,0.78849,0.00053,8.51654]
[1779476454999,18.62,76434.91,32.1,0.78808,0.00053,8.52597]
[1779476456009,18.62,76431.86,32.1,0.78646,0.00053,8.56355]
[1779476458364,18.62,76431.89,32.1,0.78648,0.00053,8.56314]
[1779476458465,18.62,76432.0,32.1,0.78654,0.00053,8.56174]
[1779476460034,18.62,76427.56,32.1,0.78418,0.00053,8.61619]
[1779476461400,18.62,76427.56,32.1,0.78418,0.00053,8.61619]
[1779476461502,18.61,76428.42,32.1,0.78464,0.00053,8.60554]
[1779476462048,18.61,76433.51,32.1,0.78736,0.00053,8.54286]
[1779476463055,18.61,76434.71,32.1,0.78799,0.00053,8.52805]
[1779476464062,18.61,76436.2,32.1,0.78878,0.00053,8.50965]
[1779476465180,18.61,76436.95,32.1,0.78918,0.00053,8.50041]
[1779476466509,18.61,76443.29,32.1,0.7925,0.00052,8.42188]
[1779476467083,18.62,76445.16,32.1,0.79347,0.00052,8.39876]
[1779476472025,18.62,76445.63,32.1,0.7937,0.00052,8.39329]
[1779476472197,18.62,76450.45,32.1,0.7962,0.00052,8.33331]
[1779476473125,18.62,76463.36,32.1,0.80279,0.00051,8.17165]
[1779476474525,18.62,76463.36,32.1,0.80279,0.00051,8.17165]
[1779476474557,18.62,76464.51,32.1,0.80336,0.00051,8.15759]
[1779476478160,18.62,76470.35,32.1,0.80625,0.0005,8.08498]
[1779476479166,18.62,76472.22,32.1,0.80719,0.0005,8.06129]
[1779476482188,18.62,76474.18,32.1,0.80817,0.0005,8.03645]
[1779476482811,18.62,76474.18,32.1,0.80817,0.0005,8.03645]
[1779476483440,18.62,76478.25,32.1,0.81019,0.00049,7.98486]
[1779476483716,18.62,76478.25,32.1,0.81019,0.00049,7.98486]
[1779476484202,18.62,76481.31,32.1,0.8117,0.00049,7.94602]
[1779476485222,18.62,76481.31,32.1,0.8117,0.00049,7.94602]
[1779476485262,18.62,76482.61,32.1,0.81233,0.00049,7.92955]
[1779476485722,18.62,76482.61,32.1,0.81233,0.00049,7.92955]
[1779476486216,18.62,76482.97,32.1,0.81251,0.00049,7.92506]
[1779476487225,18.62,76482.97,32.1,0.81251,0.00049,7.92506]
[1779476487478,18.62,76482.97,32.1,0.81251,0.00049,7.92506]
[1779476487480,18.62,76484.25,32.1,0.81313,0.00049,7.90886]
[1779476488025,18.62,76484.25,32.1,0.81313,0.00049,7.90886]
[1779476488232,18.62,76483.62,32.1,0.81282,0.00049,7.91699]
[1779476489725,18.62,76483.56,32.1,0.81279,0.00049,7.91785]
[1779476489750,18.62,76483.56,32.1,0.81279,0.00049,7.91785]
[1779476490246,18.62,76486.29,32.1,0.81412,0.00049,7.8832]
[1779476491252,18.62,76489.63,32.1,0.81589,0.00049,7.8317]
[1779476492363,18.62,76489.63,32.1,0.81589,0.00049,7.8317]
[1779476492456,18.62,76491.66,32.1,0.81687,0.00048,7.806]
[1779476493267,18.63,76503.46,32.1,0.82252,0.00047,7.65523]
[1779476494525,18.63,76503.46,32.1,0.82252,0.00047,7.65523]
[1779476494592,18.63,76502.5,32.1,0.82205,0.00048,7.6679]
[1779476495281,18.63,76498.33,32.1,0.82004,0.00048,7.72165]
[1779476497035,18.63,76498.04,32.1,0.8199,0.00048,7.72564]
[1779476502330,18.63,76498.23,32.1,0.81993,0.00048,7.72485]
[1779476507364,18.64,76497.56,32.1,0.81955,0.00048,7.73476]
[1779476510080,18.64,76497.41,32.1,0.81946,0.00048,7.73721]
[1779476510106,18.64,76497.41,32.1,0.81946,0.00048,7.73721]
[1779476512020,18.64,76498.74,32.1,0.82008,0.00048,7.72071]
[1779476512405,18.64,76502.63,32.1,0.82193,0.00048,7.67121]
[1779476513413,18.64,76504.18,32.1,0.82265,0.00047,7.65171]
[1779476515524,18.64,76505.17,32.1,0.8231,0.00047,7.63939]
[1779476515596,18.64,76472.74,32.1,0.80733,0.0005,8.05267]
[1779476515837,18.64,76472.74,32.1,0.80733,0.0005,8.05267]
[1779476516089,18.64,76472.74,32.1,0.80733,0.0005,8.05267]
[1779476516447,18.64,76461.76,32.1,0.80179,0.00051,8.19128]
[1779476517454,18.65,76461.95,32.1,0.80187,0.00051,8.18928]
[1779476517768,18.65,76461.95,32.1,0.80187,0.00051,8.18928]
[1779476518179,18.65,76461.95,32.1,0.80187,0.00051,8.18928]
[1779476518607,18.65,76461.95,32.1,0.80187,0.00051,8.18928]
[1779476520639,18.65,76464.13,32.1,0.80295,0.00051,8.1625]
[1779476520898,18.65,76464.13,32.1,0.80295,0.00051,8.1625]
[1779476521483,18.65,76469.98,32.1,0.80588,0.0005,8.08916]
[1779476522054,18.65,76469.98,32.1,0.80588,0.0005,8.08916]
[1779476522490,18.65,76473.4,32.1,0.80758,0.0005,8.04621]
[1779476522821,18.65,76473.4,32.1,0.80758,0.0005,8.04621]
[1779476523497,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476523644,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476523928,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476524270,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476524270,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476524399,18.65,76477.93,32.1,0.80982,0.00049,7.98919]
[1779476524503,18.65,76482.23,32.1,0.81194,0.00049,7.93471]
[1779476524771,18.65,76482.23,32.1,0.81194,0.00049,7.93471]
[1779476525511,18.65,76481.81,32.1,0.81173,0.00049,7.94015]
[1779476526999,18.65,76481.87,32.1,0.81176,0.00049,7.93943]
[1779476527525,18.65,76483.64,32.1,0.81262,0.00049,7.91701]
[1779476527774,18.65,76483.64,32.1,0.81262,0.00049,7.91701]
[1779476528532,18.65,76484.28,32.1,0.81294,0.00049,7.90895]
[1779476530784,18.65,76484.04,32.1,0.81281,0.00049,7.91216]
[1779476530787,18.65,76484.04,32.1,0.81281,0.00049,7.91216]
[1779476531553,18.65,76477.84,32.1,0.80976,0.00049,7.99088]
[1779476532560,18.65,76475.99,32.1,0.80884,0.0005,8.01434]
[1779476537595,18.65,76475.4,32.1,0.80854,0.0005,8.02183]
[1779476538318,18.65,76475.4,32.1,0.80854,0.0005,8.02183]
[1779476538601,18.65,76467.74,32.1,0.80471,0.0005,8.11853]
[1779476539608,18.65,76461.72,32.1,0.80167,0.00051,8.19431]
[1779476543252,18.65,76461.51,32.1,0.80153,0.00051,8.19767]
[1779476543637,18.66,76463.87,32.1,0.80272,0.00051,8.16827]
[1779476544644,18.66,76469.02,32.1,0.80531,0.0005,8.10361]
[1779476545650,18.66,76470.69,32.1,0.80614,0.0005,8.08277]
[1779476550693,18.66,76471.25,32.1,0.80642,0.0005,8.07578]
[1779476553497,18.66,76471.25,32.1,0.80642,0.0005,8.07578]
[1779476553508,18.66,76471.57,32.1,0.80673,0.0005,8.06257]
[1779476553716,18.66,76467.02,32.1,0.80445,0.0005,8.11992]
[1779476554723,18.66,76464.93,32.1,0.80339,0.00051,8.14624]
[1779476555730,18.66,76462.71,32.1,0.80227,0.00051,8.17413]
[1779476558626,18.66,76459.59,32.1,0.80068,0.00051,8.21338]
[1779476558750,18.66,76458.51,32.1,0.80013,0.00051,8.22691]
[1779476559759,18.66,76457.11,32.1,0.79941,0.00051,8.24462]
[1779476560766,18.66,76458.83,32.1,0.80028,0.00051,8.22326]
[1779476561773,18.66,76457.79,32.1,0.79974,0.00051,8.23647]
[1779476562780,18.66,76457.1,32.1,0.79938,0.00051,8.24528]
[1779476563787,18.66,76457.55,32.1,0.7996,0.00051,8.23982]
[1779476567815,18.66,76458.12,32.1,0.79987,0.00051,8.23337]
[1779476568707,18.66,76458.12,32.1,0.79987,0.00051,8.23337]
[1779476569382,18.66,76450.94,32.1,0.79617,0.00052,8.32327]
[1779476569967,18.66,76450.94,32.1,0.79617,0.00052,8.32327]
[1779476570216,18.66,76450.94,32.1,0.79617,0.00052,8.32327]
[1779476570473,18.66,76450.94,32.1,0.79617,0.00052,8.32327]
[1779476570570,18.66,76450.94,32.1,0.79617,0.00052,8.32327]
[1779476570633,18.66,76402.24,32.1,0.77011,0.00055,8.91741]
[1779476571197,18.66,76386.56,32.1,0.76136,0.00057,9.10204]
[1779476572654,18.66,76389.79,32.1,0.76319,0.00056,9.06406]
[1779476573664,18.66,76392.54,32.1,0.76473,0.00056,9.0318]
[1779476573867,18.66,76391.71,32.1,0.76426,0.00056,9.04157]
[1779476576338,18.66,76391.29,32.1,0.76403,0.00056,9.04655]
[1779476576504,18.66,76391.36,32.1,0.76406,0.00056,9.04581]
[1779476577113,18.66,76383.7,32.1,0.75973,0.00057,9.13545]
[1779476578473,18.66,76373.19,32.1,0.75373,0.00058,9.25684]
[1779476578936,18.66,76373.19,32.1,0.75373,0.00058,9.25684]
[1779476579649,18.66,76370.2,32.1,0.75202,0.00058,9.29089]
[1779476579970,18.66,76370.2,32.1,0.75202,0.00058,9.29089]
[1779476580068,18.66,76370.2,32.1,0.75202,0.00058,9.29089]
[1779476580423,18.66,76370.2,32.1,0.75202,0.00058,9.29089]
[1779476580533,18.66,76361.11,32.1,0.74674,0.00058,9.39403]
[1779476581511,18.66,76361.11,32.1,0.74674,0.00058,9.39403]
[1779476581714,18.66,76361.11,32.1,0.74674,0.00058,9.39403]
[1779476581513,18.66,76357.14,32.1,0.74441,0.00059,9.43862]
[1779476582180,18.66,76359.44,32.1,0.74576,0.00059,9.41291]
[1779476583207,18.66,76359.44,32.1,0.74576,0.00059,9.41291]
[1779476583543,18.66,76343.23,32.1,0.73618,0.0006,9.59268]
[1779476584342,18.66,76340.34,32.1,0.73445,0.0006,9.62409]
[1779476585082,18.66,76344.45,32.1,0.73691,0.0006,9.57921]
[1779476585978,18.66,76340.54,32.1,0.73458,0.0006,9.62176]
[1779476586993,18.66,76338.54,32.1,0.73339,0.0006,9.64339]
[1779476589003,18.66,76339.96,32.1,0.73426,0.0006,9.62759]
[1779476590443,18.66,76339.96,32.1,0.73426,0.0006,9.62759]
[1779476590941,18.66,76347.99,32.1,0.73907,0.00059,9.53925]
[1779476591294,18.66,76347.99,32.1,0.73907,0.00059,9.53925]
[1779476591396,18.66,76362.07,32.1,0.74736,0.00058,9.382]
[1779476592273,18.66,76362.07,32.1,0.74736,0.00058,9.382]
[1779476592356,18.66,76363.78,32.1,0.74836,0.00058,9.36267]
[1779476593837,18.65,76368.69,32.1,0.75122,0.00058,9.30651]
[1779476594872,18.65,76368.69,32.1,0.75122,0.00058,9.30651]
[1779476594965,18.65,76367.9,32.1,0.75077,0.00058,9.31547]
[1779476595503,18.65,76364.43,32.1,0.74876,0.00058,9.35484]
[1779476596534,18.65,76361.3,32.1,0.74694,0.00058,9.39016]
[1779476597810,18.65,76361.3,32.1,0.74694,0.00058,9.39016]
[1779476597899,18.65,76354.53,32.1,0.74297,0.00059,9.46602]
[1779476598229,18.65,76354.53,32.1,0.74297,0.00059,9.46602]
[1779476598487,18.65,76354.53,32.1,0.74297,0.00059,9.46602]
[1779476598579,18.65,76354.53,32.1,0.74297,0.00059,9.46602]
[1779476598648,18.65,76341.43,32.1,0.7352,0.0006,9.61057]
[1779476599074,18.65,76339.46,32.1,0.73402,0.0006,9.63203]
[1779476600082,18.65,76349.25,32.1,0.73986,0.00059,9.52454]
[1779476601089,18.65,76354.75,32.1,0.74312,0.00059,9.46327]
[1779476602211,18.65,76354.75,32.1,0.74312,0.00059,9.46327]
[1779476602465,18.65,76354.75,32.1,0.74312,0.00059,9.46327]
[1779476602481,18.65,76354.75,32.1,0.74312,0.00059,9.46327]
[1779476602583,18.65,76357.21,32.1,0.74456,0.00059,9.43572]
[1779476603214,18.65,76357.21,32.1,0.74456,0.00059,9.43572]
[1779476603606,18.65,76357.21,32.1,0.74456,0.00059,9.43572]
[1779476603753,18.65,76357.21,32.1,0.74456,0.00059,9.43572]
[1779476603830,18.65,76362.83,32.1,0.74785,0.00058,9.37247]
[1779476604889,18.65,76362.83,32.1,0.74785,0.00058,9.37247]
[1779476604899,18.65,76365.17,32.1,0.74921,0.00058,9.34605]
[1779476605410,18.65,76365.17,32.1,0.74921,0.00058,9.34605]
[1779476605782,18.65,76371.3,32.1,0.75275,0.00058,9.27629]
[1779476606129,18.65,76384.66,32.1,0.76039,0.00057,9.12188]
[1779476607136,18.65,76388.21,32.1,0.76241,0.00056,9.0802]
[1779476608229,18.65,76388.01,32.1,0.7623,0.00056,9.08255]
[1779476609035,18.65,76388.01,32.1,0.7623,0.00056,9.08255]
[1779476609254,18.65,76386.54,32.1,0.76147,0.00057,9.09976]
[1779476610332,18.65,76386.54,32.1,0.76147,0.00057,9.09976]
[1779476610951,18.65,76380.58,32.1,0.75808,0.00057,9.16915]
[1779476611165,18.65,76359.56,32.1,0.74607,0.00059,9.40069]
[1779476612734,18.65,76354.97,32.1,0.74337,0.00059,9.45235]
[1779476613958,18.65,76351.81,32.1,0.74151,0.00059,9.48754]
[1779476614253,18.65,76351.81,32.1,0.74151,0.00059,9.48754]
[1779476614347,18.65,76350.78,32.1,0.7409,0.00059,9.49892]
[1779476615855,18.65,76350.78,32.1,0.7409,0.00059,9.49892]
[1779476615949,18.65,76349.57,32.1,0.74019,0.00059,9.51226]
[1779476617283,18.65,76349.07,32.1,0.73989,0.00059,9.51771]
[1779476617642,18.65,76349.07,32.1,0.73989,0.00059,9.51771]
[1779476617724,18.65,76352.41,32.1,0.74187,0.00059,9.48058]
[1779476619460,18.65,76353.79,32.1,0.74269,0.00059,9.46512]
[1779476620228,18.65,76356.33,32.1,0.74419,0.00059,9.43671]
[1779476621235,18.65,76358.5,32.1,0.74547,0.00059,9.41237]
[1779476622242,18.65,76360.41,32.1,0.74658,0.00058,9.3909]
[1779476623324,18.65,76360.41,32.1,0.74658,0.00058,9.3909]
[1779476624299,18.65,76359.78,32.1,0.74621,0.00059,9.39805]
[1779476624383,18.65,76359.78,32.1,0.74621,0.00059,9.39805]
[1779476624651,18.65,76354.97,32.1,0.74339,0.00059,9.45203]
[1779476625673,18.65,76340.42,32.1,0.73474,0.0006,9.61256]
[1779476626901,18.65,76338.16,32.1,0.7334,0.0006,9.63696]
[1779476627365,18.65,76338.16,32.1,0.7334,0.0006,9.63696]
[1779476627417,18.65,76338.16,32.1,0.7334,0.0006,9.63696]
[1779476627467,18.65,76338.44,32.1,0.73358,0.0006,9.63373]
[1779476628749,18.65,76338.44,32.1,0.73358,0.0006,9.63373]
[1779476628800,18.65,76338.44,32.1,0.73358,0.0006,9.63373]
[1779476628802,18.65,76338.44,32.1,0.73358,0.0006,9.63373]
[1779476628850,18.65,76338.28,32.1,0.73349,0.0006,9.63527]
[1779476629142,18.65,76338.28,32.1,0.73349,0.0006,9.63527]
[1779476629874,18.65,76338.28,32.1,0.73349,0.0006,9.63527]
[1779476629976,18.65,76338.2,32.1,0.73345,0.0006,9.63595]
[1779476631548,18.65,76337.96,32.1,0.73332,0.0006,9.63836]
[1779476631590,18.64,76339.16,32.1,0.73405,0.0006,9.62513]
[1779476632312,18.64,76344.03,32.1,0.73698,0.0006,9.57175]
[1779476633451,18.64,76344.03,32.1,0.73698,0.0006,9.57175]
[1779476633538,18.64,76346.36,32.1,0.73837,0.0006,9.546]
[1779476635333,18.64,76341.61,32.1,0.73555,0.0006,9.5979]
[1779476639754,18.64,76336.46,32.1,0.73249,0.0006,9.65327]
[1779476640371,18.64,76331.43,32.1,0.72947,0.00061,9.70727]
[1779476642824,18.64,76330.45,32.1,0.72889,0.00061,9.71752]
[1779476642829,18.64,76330.45,32.1,0.72889,0.00061,9.71752]
[1779476642906,18.64,76330.27,32.1,0.72879,0.00061,9.71918]
[1779476643173,18.64,76330.27,32.1,0.72879,0.00061,9.71918]
[1779476643353,18.64,76330.27,32.1,0.72879,0.00061,9.71918]
[1779476643784,18.64,76330.27,32.1,0.72879,0.00061,9.71918]
[1779476643825,18.63,76327.32,32.1,0.72702,0.00061,9.75041]
[1779476644769,18.63,76327.32,32.1,0.72702,0.00061,9.75041]
[1779476644983,18.63,76324.74,32.1,0.72544,0.00061,9.77785]
[1779476645458,18.63,76324.74,32.1,0.72544,0.00061,9.77785]
[1779476645604,18.63,76324.74,32.1,0.72544,0.00061,9.77785]
[1779476645732,18.63,76324.74,32.1,0.72544,0.00061,9.77785]
[1779476645790,18.63,76315.12,32.1,0.71954,0.00062,9.87875]
[1779476647171,18.63,76315.53,32.1,0.7198,0.00062,9.87438]
[1779476647428,18.63,76307.15,32.1,0.71462,0.00062,9.96062]
[1779476648355,18.63,76307.15,32.1,0.71462,0.00062,9.96062]
[1779476648360,18.63,76307.15,32.1,0.71462,0.00062,9.96062]
[1779476648435,18.63,76304.66,32.1,0.71308,0.00062,9.98581]
[1779476649767,18.63,76301.9,32.1,0.71137,0.00063,10.01353]
[1779476650373,18.63,76301.9,32.1,0.71137,0.00063,10.01353]
[1779476650514,18.63,76301.9,32.1,0.71137,0.00063,10.01353]
[1779476650584,18.63,76301.9,32.1,0.71137,0.00063,10.01353]
[1779476650846,18.63,76300.21,32.1,0.71032,0.00063,10.03032]
[1779476651425,18.63,76300.21,32.1,0.71032,0.00063,10.03032]
[1779476651671,18.63,76300.21,32.1,0.71032,0.00063,10.03032]
[1779476651978,18.63,76300.21,32.1,0.71032,0.00063,10.03032]
[1779476651986,18.63,76313.7,32.1,0.71873,0.00062,9.89241]
[1779476652467,18.63,76323.66,32.1,0.72485,0.00061,9.78804]
[1779476653270,18.63,76323.66,32.1,0.72485,0.00061,9.78804]
[1779476653882,18.63,76323.66,32.1,0.72485,0.00061,9.78804]
[1779476653960,18.63,76330.3,32.1,0.72891,0.00061,9.71718]
[1779476654905,18.63,76334.61,32.1,0.73152,0.0006,9.6707]
[1779476655792,18.63,76334.61,32.1,0.73152,0.0006,9.6707]
[1779476655848,18.63,76345.31,32.1,0.73794,0.0006,9.55391]
[1779476656496,18.63,76348.39,32.1,0.73977,0.00059,9.51995]
[1779476657503,18.63,76349.42,32.1,0.74038,0.00059,9.50862]
[1779476661712,18.63,76349.83,32.1,0.74062,0.00059,9.50411]
[1779476661803,18.63,76349.83,32.1,0.74062,0.00059,9.50411]
[1779476661907,18.63,76349.83,32.1,0.74062,0.00059,9.50411]
[1779476662539,18.63,76354.17,32.1,0.74319,0.00059,9.45571]
[1779476663309,18.63,76354.17,32.1,0.74319,0.00059,9.45571]
[1779476664552,18.63,76349.96,32.1,0.7407,0.00059,9.50263]
[1779476665559,18.63,76351.36,32.1,0.74153,0.00059,9.48704]
[1779476667575,18.63,76353.61,32.1,0.74286,0.00059,9.46191]
[1779476669616,18.63,76353.84,32.1,0.743,0.00059,9.45934]
[1779476669689,18.63,76355.62,32.1,0.74405,0.00059,9.43943]
[1779476670599,18.63,76359.37,32.1,0.74625,0.00059,9.39731]
[1779476671607,18.63,76360.29,32.1,0.74692,0.00059,9.37831]
[1779476672613,18.63,76359.43,32.1,0.74641,0.00059,9.3881]
[1779476674627,18.63,76365.36,32.1,0.74987,0.00058,9.32107]
[1779476675308,18.63,76365.36,32.1,0.74987,0.00058,9.32107]
[1779476675634,18.63,76364.96,32.1,0.74962,0.00058,9.32577]
[1779476676640,18.63,76363.76,32.1,0.74892,0.00058,9.33955]
[1779476677723,18.63,76363.76,32.1,0.74892,0.00058,9.33955]
[1779476677824,18.63,76364.88,32.1,0.74956,0.00058,9.32695]
[1779476678655,18.63,76363.75,32.1,0.7489,0.00058,9.33993]
[1779476679662,18.63,76365.76,32.1,0.75006,0.00058,9.31721]
[1779476680668,18.63,76366.43,32.1,0.75044,0.00058,9.30973]
[1779476683692,18.63,76369.42,32.1,0.75216,0.00058,9.27606]
[1779476684698,18.63,76370.89,32.1,0.753,0.00058,9.25941]
[1779476685705,18.63,76368.52,32.1,0.75161,0.00058,9.28676]
[1779476686282,18.63,76368.52,32.1,0.75161,0.00058,9.28676]
[1779476686712,18.64,76365.27,32.1,0.74972,0.00058,9.32399]
[1779476687719,18.64,76360.27,32.1,0.74679,0.00059,9.38077]
[1779476688726,18.64,76352.33,32.1,0.74212,0.00059,9.46986]
[1779476689155,18.64,76352.33,32.1,0.74212,0.00059,9.46986]
[1779476689733,18.64,76350.24,32.1,0.74088,0.00059,9.49308]
[1779476690879,18.64,76348.5,32.1,0.73985,0.00059,9.51233]
[1779476691699,18.64,76348.5,32.1,0.73985,0.00059,9.51233]
[1779476692003,18.64,76334.72,32.1,0.7316,0.0006,9.66299]
[1779476692180,18.64,76334.72,32.1,0.7316,0.0006,9.66299]
[1779476692397,18.64,76334.72,32.1,0.7316,0.0006,9.66299]
[1779476692542,18.64,76334.72,32.1,0.7316,0.0006,9.66299]
[1779476692754,18.64,76323.96,32.1,0.72507,0.00061,9.77798]
[1779476693762,18.64,76313.63,32.1,0.71873,0.00062,9.88608]
[1779476694769,18.64,76310.53,32.1,0.71681,0.00062,9.91795]
[1779476695239,18.64,76310.53,32.1,0.71681,0.00062,9.91795]
[1779476695253,18.64,76310.53,32.1,0.71681,0.00062,9.91795]
[1779476695820,18.64,76310.53,32.1,0.71681,0.00062,9.91795]
[1779476695868,18.63,76311.24,32.1,0.71726,0.00062,9.9105]
[1779476696228,18.63,76311.24,32.1,0.71726,0.00062,9.9105]
[1779476696771,18.63,76311.24,32.1,0.71726,0.00062,9.9105]
[1779476696872,18.63,76311.24,32.1,0.71726,0.00062,9.9105]
[1779476696917,18.63,76310.7,32.1,0.71694,0.00062,9.91592]
[1779476697649,18.63,76310.7,32.1,0.71694,0.00062,9.91592]
[1779476697782,18.63,76310.7,32.1,0.71694,0.00062,9.91592]
[1779476697790,18.63,76315.49,32.1,0.71991,0.00062,9.86621]
[1779476698797,18.63,76318.13,32.1,0.72154,0.00061,9.83855]
[1779476699826,18.63,76318.13,32.1,0.72154,0.00061,9.83855]
[1779476699862,18.63,76318.13,32.1,0.72154,0.00061,9.83855]
[1779476699881,18.63,76318.13,32.1,0.72154,0.00061,9.83855]
[1779476699982,18.63,76319.05,32.1,0.72211,0.00061,9.82882]
[1779476700990,18.63,76311.72,32.1,0.7176,0.00062,9.90493]
[1779476702132,18.63,76311.72,32.1,0.7176,0.00062,9.90493]
[1779476701817,18.63,76305.23,32.1,0.71357,0.00062,9.97129]
[1779476702185,18.63,76305.23,32.1,0.71357,0.00062,9.97129]
[1779476702637,18.63,76305.23,32.1,0.71357,0.00062,9.97129]
[1779476702650,18.63,76305.23,32.1,0.71357,0.00062,9.97129]
[1779476702825,18.63,76297.1,32.1,0.70849,0.00063,10.05304]
[1779476703832,18.63,76294.73,32.1,0.70701,0.00063,10.07649]
[1779476704125,18.63,76294.73,32.1,0.70701,0.00063,10.07649]
[1779476704945,18.63,76294.73,32.1,0.70701,0.00063,10.07649]
[1779476704997,18.63,76295.77,32.1,0.70766,0.00063,10.06613]
[1779476706075,18.63,76295.77,32.1,0.70766,0.00063,10.06613]
[1779476706089,18.63,76295.14,32.1,0.70727,0.00063,10.07235]
[1779476706853,18.63,76293.24,32.1,0.70608,0.00063,10.09113]
[1779476707609,18.63,76293.24,32.1,0.70608,0.00063,10.09113]
[1779476707860,18.63,76292.5,32.1,0.70561,0.00063,10.09837]
[1779476708649,18.63,76292.5,32.1,0.70561,0.00063,10.09837]
[1779476708866,18.63,76294.74,32.1,0.70703,0.00063,10.07614]
[1779476710961,18.63,76295.23,32.1,0.70734,0.00063,10.07124]
[1779476711017,18.63,76295.23,32.1,0.70734,0.00063,10.07124]
[1779476711019,18.63,76295.23,32.1,0.70734,0.00063,10.07119]
[1779476711758,18.63,76295.23,32.1,0.70734,0.00063,10.07119]
[1779476711791,18.63,76295.23,32.1,0.70734,0.00063,10.07119]
[1779476711798,18.63,76295.23,32.1,0.70734,0.00063,10.07119]
[1779476711888,18.63,76301.75,32.1,0.71144,0.00063,10.00583]
[1779476712861,18.63,76301.75,32.1,0.71144,0.00063,10.00583]
[1779476712895,18.63,76299.59,32.1,0.71009,0.00063,10.02758]
[1779476713262,18.63,76299.59,32.1,0.71009,0.00063,10.02758]
[1779476714739,18.63,76298.88,32.1,0.70964,0.00063,10.03469]
[1779476714936,18.63,76298.88,32.1,0.70964,0.00063,10.03469]
[1779476715038,18.63,76296.83,32.1,0.70836,0.00063,10.05518]
[1779476715400,18.63,76296.83,32.1,0.70836,0.00063,10.05518]
[1779476715989,18.63,76296.83,32.1,0.70836,0.00063,10.05518]
[1779476716056,18.63,76292.63,32.1,0.7057,0.00063,10.09696]
[1779476716411,18.63,76292.63,32.1,0.7057,0.00063,10.09696]
[1779476716473,18.63,76292.63,32.1,0.7057,0.00063,10.09696]
[1779476716884,18.63,76292.63,32.1,0.7057,0.00063,10.09696]
[1779476717044,18.63,76292.63,32.1,0.7057,0.00063,10.09696]
[1779476717047,18.63,76294.47,32.1,0.70686,0.00063,10.07879]
[1779476717267,18.63,76294.47,32.1,0.70686,0.00063,10.07879]
[1779476717473,18.63,76294.47,32.1,0.70686,0.00063,10.07879]
[1779476717930,18.63,76295.73,32.1,0.70763,0.00063,10.06665]
[1779476718469,18.63,76295.73,32.1,0.70763,0.00063,10.06665]
[1779476720951,18.64,76302.54,32.1,0.71183,0.00063,9.99959]
[1779476721958,18.64,76304.4,32.1,0.71297,0.00062,9.98116]
[1779476723288,18.64,76303.74,32.1,0.71253,0.00062,9.98826]
[1779476723394,18.64,76303.74,32.1,0.71253,0.00062,9.98826]
[1779476723972,18.64,76296.72,32.1,0.70811,0.00063,10.05914]
[1779476725043,18.64,76296.72,32.1,0.70811,0.00063,10.05914]
[1779476725056,18.65,76293.28,32.1,0.70592,0.00063,10.09359]
[1779476725554,18.65,76293.28,32.1,0.70592,0.00063,10.09359]
[1779476725986,18.65,76290.47,32.1,0.70413,0.00063,10.12154]
[1779476726268,18.65,76290.47,32.1,0.70413,0.00063,10.12154]
[1779476726593,18.65,76290.47,32.1,0.70413,0.00063,10.12154]
[1779476726993,18.65,76288.04,32.1,0.70257,0.00063,10.14556]
[1779476730652,18.65,76288.7,32.1,0.70294,0.00063,10.13988]
[1779476730893,18.65,76288.7,32.1,0.70294,0.00063,10.13988]
[1779476731023,18.66,76294.46,32.1,0.70668,0.00063,10.07515]
[1779476732030,18.66,76298.5,32.1,0.7092,0.00063,10.0353]
[1779476736060,18.67,76300.88,32.1,0.7106,0.00063,10.01295]
[1779476737067,18.67,76308.79,32.1,0.7155,0.00062,9.93324]
[1779476737493,18.67,76308.79,32.1,0.7155,0.00062,9.93324]
[1779476738074,18.67,76312.57,32.1,0.71783,0.00062,9.89476]
[1779476742105,18.68,76309.32,32.1,0.71575,0.00062,9.92918]
[1779476743112,18.68,76307.48,32.1,0.7146,0.00062,9.94818]
[1779476745008,18.68,76308.65,32.1,0.71531,0.00062,9.93647]
[1779476745127,18.68,76310.45,32.1,0.71641,0.00062,9.91829]
[1779476745334,18.68,76310.45,32.1,0.71641,0.00062,9.91829]
[1779476746134,18.68,76313.4,32.1,0.71822,0.00062,9.88822]
[1779476747748,18.68,76313.76,32.1,0.71843,0.00062,9.88478]
[1779476748148,18.69,76314.02,32.1,0.71857,0.00062,9.88238]
[1779476750162,18.69,76312.7,32.1,0.71772,0.00062,9.89654]
[1779476754190,18.7,76310.64,32.1,0.71636,0.00062,9.91915]
[1779476755197,18.7,76308.94,32.1,0.71529,0.00062,9.9369]
[1779476758215,18.71,76309.17,32.1,0.71536,0.00062,9.93562]
[1779476758218,18.71,76307.14,32.1,0.71411,0.00062,9.95626]
[1779476759225,18.71,76304.35,32.1,0.71235,0.00062,9.98482]
[1779476761239,18.71,76302.75,32.1,0.71132,0.00062,10.00153]
[1779476762458,18.71,76302.75,32.1,0.71132,0.00062,10.00153]
[1779476768867,18.72,76302.47,32.1,0.71104,0.00062,10.006]
[1779476768947,18.72,76302.47,32.1,0.71104,0.00062,10.006]
[1779476769824,18.73,76298.96,32.1,0.7088,0.00063,10.04184]
[1779476771067,18.73,76298.96,32.1,0.7088,0.00063,10.04184]
[1779476771093,18.73,76298.96,32.1,0.7088,0.00063,10.04184]
[1779476771170,18.73,76290.28,32.1,0.70332,0.00063,10.12757]
[1779476771394,18.73,76290.28,32.1,0.70332,0.00063,10.12757]
[1779476771587,18.73,76290.28,32.1,0.70332,0.00063,10.12757]
[1779476772101,18.73,76290.28,32.1,0.70332,0.00063,10.12757]
[1779476772182,18.73,76286.16,32.1,0.7007,0.00063,10.16771]
[1779476772569,18.73,76286.16,32.1,0.7007,0.00063,10.16771]
[1779476773163,18.73,76279.95,32.1,0.69674,0.00064,10.22733]
[1779476773724,18.73,76279.95,32.1,0.69674,0.00064,10.22733]
[1779476774001,18.73,76279.95,32.1,0.69674,0.00064,10.22733]
[1779476774070,18.74,76277.79,32.1,0.69534,0.00064,10.24799]
[1779476774813,18.74,76273.81,32.1,0.69278,0.00064,10.28548]
[1779476775525,18.74,76273.81,32.1,0.69278,0.00064,10.28548]
[1779476775752,18.74,76273.81,32.1,0.69278,0.00064,10.28548]
[1779476776075,18.74,76272.44,32.1,0.69189,0.00064,10.29846]
[1779476776531,18.74,76272.44,32.1,0.69189,0.00064,10.29846]
[1779476776878,18.74,76272.44,32.1,0.69189,0.00064,10.29846]
[1779476776916,18.77,76263.03,32.1,0.68556,0.00065,10.38834]
[1779476777228,18.77,76263.03,32.1,0.68556,0.00065,10.38834]
[1779476777363,18.77,76263.03,32.1,0.68556,0.00065,10.38834]
[1779476777653,18.77,76259.47,32.1,0.68325,0.00065,10.42023]
[1779476779181,18.77,76259.47,32.1,0.68325,0.00065,10.42023]
[1779476778889,18.79,76272.19,32.1,0.69122,0.00064,10.30817]
[1779476779375,18.79,76272.19,32.1,0.69122,0.00064,10.30817]
[1779476779512,18.81,76280.26,32.1,0.69619,0.00063,10.23554]
[1779476780437,18.81,76280.26,32.1,0.69619,0.00063,10.23554]
[1779476780473,18.84,76282.41,32.1,0.69725,0.00063,10.21989]
[1779476782108,18.84,76282.41,32.1,0.69725,0.00063,10.21989]
[1779476782118,18.84,76282.41,32.1,0.69725,0.00063,10.21989]
[1779476782122,18.84,76282.41,32.1,0.69725,0.00063,10.21989]
[1779476782194,18.91,76278.9,32.1,0.69441,0.00063,10.26208]
[1779476782225,18.91,76278.9,32.1,0.69441,0.00063,10.26208]
[1779476782625,18.94,76269.06,32.1,0.6879,0.00064,10.35577]
[1779476783776,18.94,76269.06,32.1,0.6879,0.00064,10.35577]
[1779476783857,18.94,76266.28,32.1,0.68612,0.00064,10.38084]
[1779476784429,18.94,76266.28,32.1,0.68612,0.00064,10.38084]
[1779476784434,18.94,76266.28,32.1,0.68612,0.00064,10.38084]
[1779476784776,18.94,76268.79,32.1,0.68772,0.00064,10.3584]
[1779476786420,18.94,76270.82,32.1,0.689,0.00064,10.34022]
[1779476788075,18.94,76275.05,32.1,0.69167,0.00063,10.30193]
[1779476788435,18.94,76280.14,32.1,0.6949,0.00063,10.25495]
[1779476793470,18.95,76281.24,32.1,0.69565,0.00063,10.23724]
[1779476794477,18.95,76282.76,32.1,0.69659,0.00063,10.22323]
[1779476795459,18.95,76282.76,32.1,0.69659,0.00063,10.22323]
[1779476795484,18.95,76273.73,32.1,0.69087,0.00064,10.30688]
[1779476796893,18.95,76270.15,32.1,0.68857,0.00064,10.33969]
[1779476797616,18.95,76270.15,32.1,0.68857,0.00064,10.33969]
[1779476797705,18.95,76276.21,32.1,0.69242,0.00063,10.28448]
[1779476798505,18.95,76280.33,32.1,0.69503,0.00063,10.2464]
[1779476800608,18.95,76280.05,32.1,0.69484,0.00063,10.24908]
[1779476800830,18.96,76282.17,32.1,0.69617,0.00063,10.22956]
[1779476801605,18.96,76286.49,32.1,0.69888,0.00063,10.18918]
[1779476802536,18.96,76288.05,32.1,0.69985,0.00063,10.17442]
[1779476805805,18.96,76287.46,32.1,0.69945,0.00063,10.18057]
[1779476806069,18.96,76285.92,32.1,0.69847,0.00063,10.19528]
[1779476806565,18.97,76277.09,32.1,0.6928,0.00063,10.27897]
[1779476807251,18.97,76277.09,32.1,0.6928,0.00063,10.27897]
[1779476808582,18.97,76274.6,32.1,0.69121,0.00063,10.30203]
[1779476813619,18.98,76275.07,32.1,0.69147,0.00063,10.29828]
[1779476814484,18.98,76275.07,32.1,0.69147,0.00063,10.29828]
[1779476814842,18.98,76275.07,32.1,0.69147,0.00063,10.29828]
[1779476815245,18.98,76275.23,32.1,0.69156,0.00063,10.29693]
[1779476816231,18.98,76275.23,32.1,0.69156,0.00063,10.29693]
[1779476815632,18.98,76271.56,32.1,0.68922,0.00064,10.33044]
[1779476816693,18.98,76271.56,32.1,0.68922,0.00064,10.33044]
[1779476816736,18.98,76271.56,32.1,0.68922,0.00064,10.33044]
[1779476817115,18.98,76271.56,32.1,0.68922,0.00064,10.33044]
[1779476817217,18.98,76270.48,32.1,0.68853,0.00064,10.34028]
[1779476817742,18.98,76270.48,32.1,0.68853,0.00064,10.34028]
[1779476817809,18.98,76270.48,32.1,0.68853,0.00064,10.34028]
[1779476818022,18.98,76270.48,32.1,0.68853,0.00064,10.34028]
[1779476818066,18.98,76265.49,32.1,0.68534,0.00064,10.38505]
[1779476818653,18.98,76269.73,32.1,0.68804,0.00064,10.34715]
[1779476819661,18.98,76278.96,32.1,0.6939,0.00063,10.26304]
[1779476820318,18.98,76278.96,32.1,0.6939,0.00063,10.26304]
[1779476820775,18.98,76278.96,32.1,0.6939,0.00063,10.26304]
[1779476820789,18.98,76278.96,32.1,0.6939,0.00063,10.26304]
[1779476820876,18.98,76281.05,32.1,0.69521,0.00063,10.24373]
[1779476821675,18.98,76287.9,32.1,0.69952,0.00063,10.17952]
[1779476822682,18.98,76290.97,32.1,0.70144,0.00062,10.15041]
[1779476824998,18.98,76289.44,32.1,0.70047,0.00063,10.16507]
[1779476825703,18.98,76288.08,32.1,0.69962,0.00063,10.17799]
[1779476827273,18.98,76287.17,32.1,0.69905,0.00063,10.18661]
[1779476827326,18.98,76287.17,32.1,0.69905,0.00063,10.18661]
[1779476827717,18.98,76287.61,32.1,0.69932,0.00063,10.18248]
[1779476828724,18.98,76289.8,32.1,0.70069,0.00063,10.16176]
[1779476829524,18.98,76289.8,32.1,0.70069,0.00063,10.16176]
[1779476830132,18.98,76291.05,32.1,0.70147,0.00062,10.14991]
[1779476830738,18.99,76297.93,32.1,0.70575,0.00062,10.08385]
[1779476831744,18.99,76300.25,32.1,0.70718,0.00062,10.06143]
[1779476833434,18.99,76300.75,32.1,0.70748,0.00062,10.05669]
[1779476835183,18.99,76300.36,32.1,0.70723,0.00062,10.06063]
[1779476834766,18.99,76302.34,32.1,0.70845,0.00062,10.04143]
[1779476838362,18.99,76302.7,32.1,0.70864,0.00062,10.03836]
[1779476838393,18.99,76302.7,32.1,0.70864,0.00062,10.03836]
[1779476838728,18.99,76302.7,32.1,0.70864,0.00062,10.03836]
[1779476839097,18.99,76302.7,32.1,0.70864,0.00062,10.03836]
[1779476839198,18.99,76305.51,32.1,0.71037,0.00062,10.01091]
[1779476842821,19.0,76303.82,32.1,0.70926,0.00062,10.02851]
[1779476847857,19.0,76303.81,32.1,0.70921,0.00062,10.02945]
[1779476852996,19.01,76303.48,32.1,0.70908,0.00062,10.02493]
[1779476853076,19.01,76303.48,32.1,0.70908,0.00062,10.02493]
[1779476853163,19.01,76303.48,32.1,0.70908,0.00062,10.02493]
[1779476853222,19.01,76303.48,32.1,0.70908,0.00062,10.02493]
[1779476853200,19.01,76304.14,32.1,0.70948,0.00062,10.01863]
[1779476853691,19.01,76304.14,32.1,0.70948,0.00062,10.01863]
[1779476853909,19.01,76304.14,32.1,0.70948,0.00062,10.01863]
[1779476854137,19.01,76294.71,32.1,0.70363,0.00062,10.11033]
[1779476854908,19.01,76281.78,32.1,0.69553,0.00063,10.2325]
[1779476855599,19.01,76281.78,32.1,0.69553,0.00063,10.2325]
[1779476855910,19.01,76281.78,32.1,0.69553,0.00063,10.2325]
[1779476856152,19.01,76281.78,32.1,0.69553,0.00063,10.2325]
[1779476856247,19.01,76276.55,32.1,0.69223,0.00063,10.28071]
[1779476856610,19.01,76276.55,32.1,0.69223,0.00063,10.28071]
[1779476856654,19.01,76276.55,32.1,0.69223,0.00063,10.28071]
[1779476856851,19.01,76276.55,32.1,0.69223,0.00063,10.28071]
[1779476856927,19.01,76269.82,32.1,0.68795,0.00064,10.34187]
[1779476860715,19.01,76270.24,32.1,0.68819,0.00064,10.3384]
[1779476860891,19.01,76270.24,32.1,0.68819,0.00064,10.3384]
[1779476861961,19.02,76275.51,32.1,0.69151,0.00063,10.29099]
[1779476862664,19.02,76275.51,32.1,0.69151,0.00063,10.29099]
[1779476862780,19.02,76275.51,32.1,0.69151,0.00063,10.29099]
[1779476862969,19.03,76272.64,32.1,0.68956,0.00063,10.31904]
[1779476863976,19.03,76270.94,32.1,0.68847,0.00064,10.33453]
[1779476864514,19.03,76270.94,32.1,0.68847,0.00064,10.33453]
[1779476864867,19.03,76270.94,32.1,0.68847,0.00064,10.33453]
[1779476865990,19.04,76268.28,32.1,0.68675,0.00064,10.35866]
[1779476870082,19.04,76268.76,32.1,0.68703,0.00064,10.35476]
[1779476870093,19.04,76268.76,32.1,0.68703,0.00064,10.35476]
[1779476870104,19.04,76268.76,32.1,0.68703,0.00064,10.35476]
[1779476870261,19.04,76268.99,32.1,0.68717,0.00064,10.35283]
[1779476870431,19.04,76268.99,32.1,0.68717,0.00064,10.35283]
[1779476871045,19.04,76268.99,32.1,0.68717,0.00064,10.35283]
[1779476871146,19.04,76264.82,32.1,0.6845,0.00064,10.39001]
[1779476873053,19.04,76263.38,32.1,0.68357,0.00064,10.40289]
[1779476874940,19.04,76263.53,32.1,0.68366,0.00064,10.40165]
[1779476875067,19.04,76263.73,32.1,0.68378,0.00064,10.39997]
[1779476875313,19.04,76263.73,32.1,0.68378,0.00064,10.39997]
[1779476876162,19.04,76263.73,32.1,0.68378,0.00064,10.39997]
[1779476876512,19.04,76263.09,32.1,0.68337,0.00064,10.40568]
[1779476877081,19.05,76262.87,32.1,0.68321,0.00064,10.40777]
[1779476877729,19.05,76262.87,32.1,0.68321,0.00064,10.40777]
[1779476877765,19.05,76262.87,32.1,0.68321,0.00064,10.40777]
[1779476878071,19.05,76262.87,32.1,0.68321,0.00064,10.40777]
[1779476878088,19.05,76258.59,32.1,0.68046,0.00064,10.44525]
[1779476878381,19.05,76258.59,32.1,0.68046,0.00064,10.44525]
[1779476878427,19.05,76258.59,32.1,0.68046,0.00064,10.44525]
[1779476878747,19.05,76258.59,32.1,0.68046,0.00064,10.44525]
[1779476879027,19.05,76258.59,32.1,0.68046,0.00064,10.44525]
[1779476879095,19.05,76253.51,32.1,0.67717,0.00064,10.48919]
[1779476879817,19.05,76253.51,32.1,0.67717,0.00064,10.48919]
[1779476879837,19.05,76253.51,32.1,0.67717,0.00064,10.48919]
[1779476879905,19.05,76253.51,32.1,0.67717,0.00064,10.48919]
[1779476880167,19.05,76253.51,32.1,0.67717,0.00064,10.48919]
[1779476880245,19.05,76249.77,32.1,0.67474,0.00065,10.52111]
[1779476881285,19.05,76249.77,32.1,0.67474,0.00065,10.52111]
[1779476881291,19.05,76249.77,32.1,0.67474,0.00065,10.52111]
[1779476881109,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476881366,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476881641,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476882022,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476882027,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476882098,19.05,76247.28,32.1,0.67311,0.00065,10.54219]
[1779476882376,19.05,76247.81,32.1,0.67344,0.00065,10.53794]
[1779476882404,19.05,76247.81,32.1,0.67344,0.00065,10.53794]
[1779476882754,19.05,76247.81,32.1,0.67344,0.00065,10.53794]
[1779476883105,19.05,76247.81,32.1,0.67344,0.00065,10.53794]
[1779476883111,19.05,76247.81,32.1,0.67344,0.00065,10.53794]
[1779476883123,19.06,76246.44,32.1,0.67254,0.00065,10.54956]
[1779476883454,19.06,76246.44,32.1,0.67254,0.00065,10.54956]
[1779476883462,19.06,76246.44,32.1,0.67254,0.00065,10.54956]
[1779476883707,19.06,76246.44,32.1,0.67254,0.00065,10.54956]
[1779476884050,19.06,76246.44,32.1,0.67254,0.00065,10.54956]
[1779476884268,19.06,76238.81,32.1,0.66757,0.00065,10.61246]
[1779476884502,19.06,76238.81,32.1,0.66757,0.00065,10.61246]
[1779476885194,19.06,76238.81,32.1,0.66757,0.00065,10.61246]
[1779476885276,19.06,76238.81,32.1,0.66757,0.00065,10.61246]
[1779476885230,19.07,76229.59,32.1,0.66142,0.00066,10.6874]
[1779476886147,19.1,76228.5,32.1,0.6605,0.00066,10.69848]
[1779476887158,19.1,76228.5,32.1,0.6605,0.00066,10.69848]
[1779476887260,19.12,76225.7,32.1,0.65846,0.00066,10.72258]
[1779476887680,19.12,76225.7,32.1,0.65846,0.00066,10.72258]
[1779476888161,19.13,76221.78,32.1,0.65587,0.00066,10.75268]
[1779476888816,19.13,76221.78,32.1,0.65587,0.00066,10.75268]
[1779476888832,19.13,76221.78,32.1,0.65587,0.00066,10.75268]
[1779476888859,19.13,76221.78,32.1,0.65587,0.00066,10.75268]
[1779476889171,19.13,76221.78,32.1,0.65587,0.00066,10.75268]
[1779476889386,19.13,76221.64,32.1,0.65576,0.00066,10.75392]
[1779476890017,19.13,76221.64,32.1,0.65576,0.00066,10.75392]
[1779476890025,19.13,76221.64,32.1,0.65576,0.00066,10.75392]
[1779476890193,19.13,76221.64,32.1,0.65576,0.00066,10.75392]
[1779476890236,19.13,76221.93,32.1,0.65593,0.00066,10.7519]
[1779476890396,19.13,76221.93,32.1,0.65593,0.00066,10.7519]
[1779476891183,19.13,76216.41,32.1,0.65228,0.00066,10.79344]
[1779476896218,19.14,76220.46,32.1,0.65491,0.00066,10.76362]
[1779476897437,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476897510,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476897790,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476897793,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476897924,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476897945,19.14,76220.32,32.1,0.65481,0.00066,10.76479]
[1779476898232,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476898473,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476898497,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476898569,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476898832,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476898890,19.14,76205.93,32.1,0.64527,0.00067,10.87021]
[1779476899246,19.14,76196.98,32.1,0.63927,0.00067,10.93273]
[1779476899555,19.14,76196.98,32.1,0.63927,0.00067,10.93273]
[1779476900247,19.15,76204.48,32.1,0.64419,0.00067,10.88162]
[1779476900462,19.15,76204.48,32.1,0.64419,0.00067,10.88162]
[1779476901067,19.15,76204.48,32.1,0.64419,0.00067,10.88162]
[1779476901254,19.18,76210.39,32.1,0.64795,0.00066,10.84136]
[1779476901707,19.18,76210.39,32.1,0.64795,0.00066,10.84136]
[1779476902261,19.21,76212.11,32.1,0.64886,0.00066,10.83142]
[1779476902747,19.21,76212.11,32.1,0.64886,0.00066,10.83142]
[1779476903294,19.21,76212.11,32.1,0.64886,0.00066,10.83142]
[1779476903268,19.24,76210.34,32.1,0.64747,0.00066,10.84668]
[1779476903601,19.24,76210.34,32.1,0.64747,0.00066,10.84668]
[1779476905268,19.27,76209.37,32.1,0.64662,0.00066,10.85593]
[1779476905282,19.3,76212.15,32.1,0.64825,0.00066,10.83831]
[1779476905482,19.3,76212.15,32.1,0.64825,0.00066,10.83831]
[1779476905498,19.3,76212.15,32.1,0.64825,0.00066,10.83831]
[1779476905541,19.3,76212.15,32.1,0.64825,0.00066,10.83831]
[1779476906289,19.33,76216.3,32.1,0.65076,0.00066,10.81074]
[1779476906387,19.33,76216.3,32.1,0.65076,0.00066,10.81074]
[1779476907181,19.33,76216.3,32.1,0.65076,0.00066,10.81074]
[1779476907296,19.36,76210.82,32.1,0.64692,0.00066,10.8528]
[1779476907428,19.36,76210.82,32.1,0.64692,0.00066,10.8528]
[1779476907795,19.36,76210.82,32.1,0.64692,0.00066,10.8528]
[1779476908200,19.36,76210.82,32.1,0.64692,0.00066,10.8528]
[1779476908303,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476908703,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476908889,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476909224,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476909259,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476909283,19.39,76197.5,32.1,0.63793,0.00066,10.94675]
[1779476909310,19.39,76197.02,32.1,0.63759,0.00066,10.95012]
[1779476909541,19.39,76197.02,32.1,0.63759,0.00066,10.95012]
[1779476910317,19.4,76205.54,32.1,0.64321,0.00066,10.89241]
[1779476911324,19.4,76208.89,32.1,0.64548,0.00066,10.86126]
[1779476912987,19.4,76209.76,32.1,0.64603,0.00066,10.85535]
[1779476913338,19.43,76208.69,32.1,0.64512,0.00066,10.86515]
[1779476913868,19.43,76208.69,32.1,0.64512,0.00066,10.86515]
[1779476914345,19.46,76208.91,32.1,0.64506,0.00066,10.8658]
[1779476914458,19.46,76208.91,32.1,0.64506,0.00066,10.8658]
[1779476915354,19.49,76208.93,32.1,0.64488,0.00065,10.86781]
[1779476916823,19.49,76208.93,32.1,0.64488,0.00065,10.86781]
[1779476916913,19.54,76208.5,32.1,0.64421,0.00065,10.87492]
[1779476917648,19.54,76208.5,32.1,0.64421,0.00065,10.87492]
[1779476917737,19.57,76208.66,32.1,0.64413,0.00065,10.87581]
[1779476918373,19.57,76210.35,32.1,0.64524,0.00065,10.86412]
[1779476919463,19.57,76210.35,32.1,0.64524,0.00065,10.86412]
[1779476919608,19.57,76210.35,32.1,0.64524,0.00065,10.86412]
[1779476920214,19.57,76210.35,32.1,0.64524,0.00065,10.86412]
[1779476920237,19.62,76208.63,32.1,0.64375,0.00065,10.87995]
[1779476920432,19.62,76208.63,32.1,0.64375,0.00065,10.87995]
[1779476920599,19.62,76208.63,32.1,0.64375,0.00065,10.87995]
[1779476920643,19.62,76201.49,32.1,0.63909,0.00065,10.92817]
[1779476921457,19.62,76201.49,32.1,0.63909,0.00065,10.92817]
[1779476922206,19.62,76201.49,32.1,0.63909,0.00065,10.92817]
[1779476922308,19.65,76195.05,32.1,0.63473,0.00066,10.97186]
[1779476922519,19.65,76195.05,32.1,0.63473,0.00066,10.97186]
[1779476922555,19.65,76195.16,32.1,0.6348,0.00066,10.97115]
[1779476923603,19.65,76195.16,32.1,0.6348,0.00066,10.97115]
[1779476923794,19.65,76206.83,32.1,0.6424,0.00065,10.89417]
[1779476924798,19.65,76213.6,32.1,0.64678,0.00065,10.84773]
[1779476925605,19.65,76213.6,32.1,0.64678,0.00065,10.84773]
[1779476925629,19.65,76213.6,32.1,0.64678,0.00065,10.84773]
[1779476925877,19.65,76213.6,32.1,0.64678,0.00065,10.84773]
[1779476925931,19.65,76213.6,32.1,0.64678,0.00065,10.84773]
[1779476925939,19.65,76216.17,32.1,0.64842,0.00065,10.82988]
[1779476927436,19.66,76212.97,32.1,0.64634,0.00065,10.85248]
[1779476928489,19.66,76212.97,32.1,0.64634,0.00065,10.85248]
[1779476928498,19.66,76212.97,32.1,0.64634,0.00065,10.85248]
[1779476928573,19.66,76212.39,32.1,0.64595,0.00065,10.85667]
[1779476931130,19.66,76211.37,32.1,0.64525,0.00065,10.8641]
[1779476931365,19.66,76211.37,32.1,0.64525,0.00065,10.8641]
[1779476931132,19.67,76211.0,32.1,0.645,0.00065,10.86683]
[1779476931985,19.67,76202.27,32.1,0.6393,0.00065,10.92608]
[1779476932875,19.67,76194.57,32.1,0.63426,0.00066,10.97647]
[1779476933434,19.67,76194.57,32.1,0.63426,0.00066,10.97647]
[1779476933477,19.67,76192.32,32.1,0.63279,0.00066,10.99083]
[1779476935492,19.67,76194.4,32.1,0.63413,0.00066,10.97773]
[1779476936576,19.67,76194.4,32.1,0.63413,0.00066,10.97773]
[1779476936678,19.67,76198.53,32.1,0.63683,0.00065,10.95108]
[1779476937506,19.68,76195.43,32.1,0.63479,0.00065,10.97128]
[1779476938473,19.68,76195.43,32.1,0.63479,0.00065,10.97128]
[1779476938513,19.68,76195.85,32.1,0.63506,0.00065,10.96866]
[1779476939979,19.68,76195.85,32.1,0.63506,0.00065,10.96866]
[1779476940054,19.68,76195.26,32.1,0.63465,0.00065,10.97262]
[1779476941464,19.68,76196.49,32.1,0.63546,0.00065,10.96469]
[1779476942231,19.68,76196.49,32.1,0.63546,0.00065,10.96469]
[1779476942364,19.68,76196.49,32.1,0.63546,0.00065,10.96469]
[1779476942318,19.68,76198.5,32.1,0.63676,0.00065,10.95179]
[1779476942825,19.68,76198.5,32.1,0.63676,0.00065,10.95179]
[1779476943378,19.68,76198.5,32.1,0.63676,0.00065,10.95179]
[1779476943401,19.68,76192.28,32.1,0.63268,0.00066,10.9919]
[1779476943458,19.68,76192.28,32.1,0.63268,0.00066,10.9919]
[1779476943488,19.68,76192.28,32.1,0.63268,0.00066,10.9919]
[1779476943918,19.68,76192.28,32.1,0.63268,0.00066,10.9919]
[1779476944398,19.68,76192.28,32.1,0.63268,0.00066,10.9919]
[1779476943989,19.69,76177.01,32.1,0.6226,0.00066,11.08539]
[1779476944613,19.69,76177.01,32.1,0.6226,0.00066,11.08539]
[1779476944644,19.69,76177.01,32.1,0.6226,0.00066,11.08539]
[1779476944964,19.69,76177.01,32.1,0.6226,0.00066,11.08539]
[1779476945008,19.69,76177.01,32.1,0.6226,0.00066,11.08539]
[1779476945190,19.69,76163.08,32.1,0.61334,0.00067,11.16446]
[1779476945511,19.69,76163.08,32.1,0.61334,0.00067,11.16446]
[1779476945740,19.69,76163.08,32.1,0.61334,0.00067,11.16446]
[1779476946215,19.69,76163.53,32.1,0.61364,0.00067,11.16206]
[1779476946484,19.69,76163.53,32.1,0.61364,0.00067,11.16206]
[1779476947370,19.69,76159.16,32.1,0.61071,0.00067,11.18573]
[1779476948291,19.69,76159.16,32.1,0.61071,0.00067,11.18573]
[1779476948320,19.69,76157.13,32.1,0.60935,0.00067,11.19654]
[1779476949343,19.69,76157.13,32.1,0.60935,0.00067,11.19654]
[1779476949384,19.71,76158.09,32.1,0.60991,0.00067,11.1921]
[1779476949782,19.71,76158.09,32.1,0.60991,0.00067,11.1921]
[1779476950223,19.71,76158.09,32.1,0.60991,0.00067,11.1921]
[1779476950240,19.71,76158.09,32.1,0.60991,0.00067,11.1921]
[1779476950246,19.72,76159.6,32.1,0.61086,0.00067,11.18462]
[1779476951289,19.73,76168.47,32.1,0.61668,0.00066,11.13678]
[1779476951832,19.73,76168.47,32.1,0.61668,0.00066,11.13678]
[1779476952030,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476952604,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476952626,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476952981,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476953181,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476953215,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476953225,19.75,76169.53,32.1,0.61728,0.00066,11.13177]
[1779476953235,19.77,76177.01,32.1,0.62212,0.00066,11.08982]
[1779476954940,19.81,76171.31,32.1,0.61812,0.00066,11.12463]
[1779476955554,19.81,76171.31,32.1,0.61812,0.00066,11.12463]
[1779476955717,19.81,76171.31,32.1,0.61812,0.00066,11.12463]
[1779476956049,19.81,76171.31,32.1,0.61812,0.00066,11.12463]
[1779476956373,19.82,76170.93,32.1,0.61781,0.00066,11.12731]
[1779476956707,19.82,76170.93,32.1,0.61781,0.00066,11.12731]
[1779476956736,19.82,76170.93,32.1,0.61781,0.00066,11.12731]
[1779476956758,19.82,76170.93,32.1,0.61781,0.00066,11.12731]
[1779476956838,19.82,76155.71,32.1,0.60772,0.00066,11.20938]
[1779476958051,19.82,76155.71,32.1,0.60772,0.00066,11.20938]
[1779476958152,19.82,76152.79,32.1,0.60578,0.00067,11.22431]
[1779476958857,19.82,76152.79,32.1,0.60578,0.00067,11.22431]
[1779476959101,19.82,76152.79,32.1,0.60578,0.00067,11.22431]
[1779476959637,19.82,76154.31,32.1,0.60679,0.00067,11.2166]
[1779476959662,19.82,76154.5,32.1,0.60692,0.00067,11.21563]
[1779476961401,19.82,76154.5,32.1,0.60692,0.00067,11.21563]
[1779476961829,19.82,76155.16,32.1,0.60735,0.00066,11.21229]
[1779476962222,19.82,76155.16,32.1,0.60735,0.00066,11.21229]
[1779476962267,19.82,76155.16,32.1,0.60735,0.00066,11.21229]
[1779476962369,19.82,76157.39,32.1,0.60883,0.00066,11.20079]
[1779476963580,19.82,76156.8,32.1,0.60844,0.00066,11.20385]
[1779476963635,19.82,76156.8,32.1,0.60844,0.00066,11.20385]
[1779476963698,19.83,76155.82,32.1,0.60778,0.00066,11.20896]
[1779476964705,19.83,76158.29,32.1,0.60942,0.00066,11.19616]
[1779476966747,19.83,76158.56,32.1,0.60959,0.00066,11.19478]
[1779476966798,19.83,76159.96,32.1,0.61052,0.00066,11.18745]
[1779476971661,19.87,76158.99,32.1,0.60963,0.00066,11.19454]
[1779476971708,19.87,76158.99,32.1,0.60963,0.00066,11.19454]
[1779476971917,19.87,76158.99,32.1,0.60963,0.00066,11.19454]
[1779476972408,19.89,76154.28,32.1,0.60649,0.00066,11.21165]
[1779476973003,19.89,76145.23,32.1,0.60047,0.00067,11.25641]
[1779476973796,19.89,76145.23,32.1,0.60047,0.00067,11.25641]
[1779476973897,19.91,76153.76,32.1,0.60606,0.00066,11.215]
[1779476974889,19.91,76153.76,32.1,0.60606,0.00066,11.215]
[1779476975885,19.93,76152.98,32.1,0.60543,0.00066,11.21981]
[1779476975982,19.93,76152.98,32.1,0.60543,0.00066,11.21981]
[1779476976002,19.93,76152.98,32.1,0.60543,0.00066,11.21981]
[1779476976099,19.95,76154.67,32.1,0.60644,0.00066,11.21215]
[1779476976790,19.97,76157.31,32.1,0.6081,0.00066,11.19933]
[1779476977454,19.97,76157.31,32.1,0.6081,0.00066,11.19933]
[1779476977978,19.98,76163.2,32.1,0.61189,0.00066,11.16933]
[1779476979091,20.0,76168.13,32.1,0.61505,0.00066,11.14347]
[1779476979733,20.0,76168.13,32.1,0.61505,0.00066,11.14347]
[1779476980100,20.0,76168.13,32.1,0.61505,0.00066,11.14347]
[1779476980188,20.0,76168.13,32.1,0.61505,0.00066,11.14347]
[1779476980216,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476980587,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981207,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981255,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981301,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981320,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981365,20.0,76159.83,32.1,0.60959,0.00066,11.18771]
[1779476981414,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476981574,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476981586,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476981669,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476982001,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476982025,20.0,76154.67,32.1,0.60618,0.00066,11.21417]
[1779476982434,20.0,76156.65,32.1,0.60748,0.00066,11.20417]
[1779476982832,20.0,76166.03,32.1,0.61365,0.00066,11.15507]
[1779476983590,20.0,76166.03,32.1,0.61365,0.00066,11.15507]
[1779476984346,20.01,76166.28,32.1,0.61381,0.00066,11.15378]
[1779476984846,20.01,76162.33,32.1,0.61121,0.00066,11.17487]
[1779476985853,20.01,76160.08,32.1,0.60972,0.00066,11.18668]
[1779476988409,20.01,76161.49,32.1,0.61065,0.00066,11.17935]
[1779476988416,20.01,76161.49,32.1,0.61065,0.00066,11.17935]
[1779476988480,20.01,76160.65,32.1,0.61009,0.00066,11.18378]
[1779476989407,20.01,76160.65,32.1,0.61009,0.00066,11.18378]
[1779476989415,20.01,76164.5,32.1,0.61262,0.00066,11.16351]
[1779476990112,20.01,76164.5,32.1,0.61262,0.00066,11.16351]
[1779476990250,20.01,76172.91,32.1,0.61812,0.00065,11.11768]
[1779476990744,20.01,76172.91,32.1,0.61812,0.00065,11.11768]
[1779476990824,20.01,76172.91,32.1,0.61812,0.00065,11.11768]
[1779476991116,20.01,76172.91,32.1,0.61812,0.00065,11.11768]
[1779476991212,20.01,76179.39,32.1,0.62234,0.00065,11.08094]
[1779476991895,20.01,76170.01,32.1,0.61621,0.00065,11.13386]
[1779476992902,20.01,76166.75,32.1,0.61407,0.00066,11.15165]
[1779476994950,20.02,76165.22,32.1,0.61306,0.00066,11.15992]
[1779476995014,20.02,76165.22,32.1,0.61306,0.00066,11.15992]
[1779476995054,20.02,76165.22,32.1,0.61306,0.00066,11.15992]
[1779476995262,20.02,76164.2,32.1,0.61238,0.00066,11.16541]
[1779476995922,20.02,76161.33,32.1,0.61049,0.00066,11.18061]
[1779476999634,20.02,76159.68,32.1,0.60939,0.00066,11.18933]
[1779477000404,20.02,76159.68,32.1,0.60939,0.00066,11.18933]
[1779477000433,20.02,76159.68,32.1,0.60939,0.00066,11.18933]
[1779476999953,20.02,76160.96,32.1,0.61022,0.00066,11.18272]
[1779477000513,20.02,76160.96,32.1,0.61022,0.00066,11.18272]
[1779477000779,20.02,76160.96,32.1,0.61022,0.00066,11.18272]
[1779477000960,20.02,76161.71,32.1,0.61071,0.00066,11.17886]
[1779477001868,20.02,76161.71,32.1,0.61071,0.00066,11.17886]
[1779477002417,20.02,76159.75,32.1,0.60942,0.00066,11.18912]
[1779477002562,20.02,76159.75,32.1,0.60942,0.00066,11.18912]
[1779477002651,20.02,76159.75,32.1,0.60942,0.00066,11.18912]
[1779477002912,20.02,76159.75,32.1,0.60942,0.00066,11.18912]
[1779477003278,20.03,76142.02,32.1,0.5977,0.00066,11.27615]
[1779477003833,20.03,76142.02,32.1,0.5977,0.00066,11.27615]
[1779477003897,20.03,76142.02,32.1,0.5977,0.00066,11.27615]
[1779477004192,20.03,76142.02,32.1,0.5977,0.00066,11.27615]
[1779477004262,20.03,76142.02,32.1,0.5977,0.00066,11.27615]
[1779477004315,20.03,76141.32,32.1,0.59724,0.00066,11.2794]
[1779477004781,20.03,76141.32,32.1,0.59724,0.00066,11.2794]
[1779477005122,20.03,76141.32,32.1,0.59724,0.00066,11.2794]
[1779477005150,20.03,76141.32,32.1,0.59724,0.00066,11.2794]
[1779477005394,20.03,76141.32,32.1,0.59724,0.00066,11.2794]
[1779477005413,20.03,76157.04,32.1,0.60762,0.00066,11.20312]
[1779477005912,20.03,76157.04,32.1,0.60762,0.00066,11.20312]
[1779477005973,20.03,76157.04,32.1,0.60762,0.00066,11.20312]
[1779477005973,20.03,76157.04,32.1,0.60762,0.00066,11.20312]
[1779477006231,20.03,76157.04,32.1,0.60762,0.00066,11.20312]
[1779477006302,20.03,76157.04,32.1,0.60762,0.00066,11.20316]
[1779477006507,20.03,76157.04,32.1,0.60762,0.00066,11.20316]
[1779477006518,20.03,76157.04,32.1,0.60762,0.00066,11.20316]
[1779477006558,20.03,76157.04,32.1,0.60762,0.00066,11.20316]
[1779477007193,20.03,76157.04,32.1,0.60762,0.00066,11.20316]
[1779477007437,20.03,76151.5,32.1,0.60396,0.00066,11.23094]
[1779477007896,20.03,76151.5,32.1,0.60396,0.00066,11.23094]
[1779477008104,20.03,76151.5,32.1,0.60396,0.00066,11.23094]
[1779477008243,20.03,76151.5,32.1,0.60396,0.00066,11.23094]
[1779477008311,20.03,76148.4,32.1,0.60191,0.00066,11.24608]
[1779477009351,20.03,76141.0,32.1,0.59701,0.00066,11.28098]
[1779477012993,20.03,76140.59,32.1,0.59673,0.00066,11.28289]
[1779477013002,20.03,76140.59,32.1,0.59673,0.00066,11.28289]
[1779477013038,20.03,76140.59,32.1,0.59673,0.00066,11.28289]
[1779477013420,20.03,76146.23,32.1,0.60047,0.00066,11.25654]
[1779477014085,20.03,76148.26,32.1,0.60181,0.00066,11.24683]
[1779477014828,20.03,76148.26,32.1,0.60181,0.00066,11.24683]
[1779477014884,20.03,76148.26,32.1,0.60181,0.00066,11.24683]
[1779477015093,20.03,76156.42,32.1,0.60719,0.00066,11.20648]
[1779477016100,20.03,76163.6,32.1,0.6119,0.00066,11.16932]
[1779477017303,20.03,76163.6,32.1,0.6119,0.00066,11.16932]
[1779477017478,20.03,76163.62,32.1,0.61191,0.00066,11.16929]
[1779477018302,20.03,76163.62,32.1,0.61191,0.00066,11.16929]
[1779477018377,20.04,76169.04,32.1,0.61545,0.00065,11.14022]
[1779477018646,20.04,76169.04,32.1,0.61545,0.00065,11.14022]
[1779477019121,20.04,76173.19,32.1,0.61816,0.00065,11.11737]
[1779477020588,20.04,76173.42,32.1,0.6183,0.00065,11.11615]
[1779477020595,20.04,76173.42,32.1,0.6183,0.00065,11.11615]
[1779477021135,20.04,76177.31,32.1,0.62083,0.00065,11.09425]
[1779477022043,20.04,76177.31,32.1,0.62083,0.00065,11.09425]
[1779477022358,20.04,76186.38,32.1,0.62672,0.00065,11.04144]
[1779477023437,20.04,76186.38,32.1,0.62672,0.00065,11.04144]
[1779477023673,20.04,76186.29,32.1,0.62665,0.00065,11.04205]
[1779477024319,20.04,76186.29,32.1,0.62665,0.00065,11.04205]
[1779477024421,20.04,76190.17,32.1,0.62916,0.00065,11.01877]
[1779477024678,20.04,76190.17,32.1,0.62916,0.00065,11.01877]
[1779477025364,20.04,76194.7,32.1,0.63207,0.00064,10.99106]
[1779477025645,20.04,76194.7,32.1,0.63207,0.00064,10.99106]
[1779477026171,20.04,76188.22,32.1,0.62788,0.00065,11.03073]
[1779477027801,20.05,76186.77,32.1,0.62693,0.00065,11.03948]
[1779477027967,20.05,76186.77,32.1,0.62693,0.00065,11.03948]
[1779477028184,20.05,76184.32,32.1,0.62534,0.00065,11.05408]
[1779477029306,20.05,76184.32,32.1,0.62534,0.00065,11.05408]
[1779477029410,20.05,76181.46,32.1,0.62348,0.00065,11.07087]
[1779477030536,20.05,76183.04,32.1,0.6245,0.00065,11.06169]
[1779477030821,20.05,76183.04,32.1,0.6245,0.00065,11.06169]
[1779477030821,20.05,76183.04,32.1,0.6245,0.00065,11.06169]
[1779477031354,20.05,76183.04,32.1,0.6245,0.00065,11.06169]
[1779477031801,20.05,76180.35,32.1,0.62282,0.00065,11.0695]
[1779477032215,20.05,76183.61,32.1,0.62494,0.00065,11.05053]
[1779477033493,20.05,76183.61,32.1,0.62494,0.00065,11.05053]
[1779477033496,20.05,76190.06,32.1,0.62911,0.00065,11.01205]
[1779477037096,20.05,76190.03,32.1,0.62907,0.00065,11.01241]
[1779477037190,20.05,76190.03,32.1,0.62907,0.00065,11.01241]
[1779477037304,20.05,76190.03,32.1,0.62907,0.00065,11.01241]
[1779477037376,20.05,76186.5,32.1,0.62679,0.00065,11.03366]
[1779477038257,20.05,76181.59,32.1,0.6236,0.00065,11.06259]
[1779477039276,20.05,76181.59,32.1,0.6236,0.00065,11.06259]
[1779477039376,20.05,76176.72,32.1,0.62043,0.00065,11.09057]
[1779477040272,20.05,76169.54,32.1,0.61574,0.00065,11.13055]
[1779477044300,20.05,76173.5,32.1,0.61833,0.00065,11.10866]
[1779477044585,20.05,76173.5,32.1,0.61833,0.00065,11.10866]
[1779477045307,20.05,76175.31,32.1,0.61951,0.00065,11.09852]
[1779477045902,20.05,76175.31,32.1,0.61951,0.00065,11.09852]
[1779477046314,20.05,76175.92,32.1,0.61991,0.00065,11.09509]
[1779477047321,20.05,76177.78,32.1,0.62112,0.00065,11.08455]
[1779477048328,20.06,76180.63,32.1,0.62297,0.00065,11.06819]
[1779477050861,20.06,76182.11,32.1,0.62392,0.00065,11.05966]
[1779477051349,20.06,76184.84,32.1,0.62569,0.00065,11.04367]
[1779477051551,20.06,76184.84,32.1,0.62569,0.00065,11.04367]
[1779477052356,20.06,76183.15,32.1,0.62458,0.00065,11.05373]
[1779477053510,20.06,76183.15,32.1,0.62458,0.00065,11.05373]
[1779477054657,20.06,76184.03,32.1,0.62514,0.00065,11.04869]
[1779477055376,20.06,76186.03,32.1,0.62643,0.00065,11.03698]
[1779477056075,20.06,76186.03,32.1,0.62643,0.00065,11.03698]
[1779477056926,20.07,76185.33,32.1,0.62596,0.00065,11.04125]
[1779477057421,20.07,76185.33,32.1,0.62596,0.00065,11.04125]
[1779477057431,20.07,76184.05,32.1,0.62512,0.00065,11.04891]
[1779477057882,20.07,76184.05,32.1,0.62512,0.00065,11.04891]
[1779477058399,20.07,76181.16,32.1,0.62324,0.00065,11.06585]
[1779477060412,20.07,76183.31,32.1,0.62462,0.00065,11.05342]
[1779477060822,20.07,76183.31,32.1,0.62462,0.00065,11.05342]
[1779477061399,20.07,76183.31,32.1,0.62462,0.00065,11.05342]
[1779477061419,20.07,76180.99,32.1,0.62311,0.00065,11.06699]
[1779477061999,20.07,76180.99,32.1,0.62311,0.00065,11.06699]
[1779477062427,20.07,76186.81,32.1,0.62688,0.00065,11.03285]
[1779477062564,20.07,76186.81,32.1,0.62688,0.00065,11.03285]
[1779477063434,20.07,76196.16,32.1,0.63291,0.00064,10.97594]
[1779477064441,20.08,76200.92,32.1,0.63596,0.00064,10.94608]
[1779477065448,20.08,76196.46,32.1,0.63308,0.00064,10.97428]
[1779477066456,20.08,76192.97,32.1,0.63082,0.00064,10.99597]
[1779477071265,20.09,76193.73,32.1,0.63127,0.00064,10.99167]
[1779477071490,20.09,76200.84,32.1,0.63583,0.00064,10.94731]
[1779477072494,20.09,76200.84,32.1,0.63583,0.00064,10.94731]
[1779477072498,20.09,76203.82,32.1,0.63773,0.00064,10.92834]
[1779477072714,20.09,76203.82,32.1,0.63773,0.00064,10.92834]
[1779477073504,20.09,76205.82,32.1,0.63901,0.00064,10.91546]
[1779477077532,20.09,76207.55,32.1,0.64009,0.00064,10.90442]
[1779477078127,20.09,76207.55,32.1,0.64009,0.00064,10.90442]
[1779477078540,20.09,76200.02,32.1,0.63527,0.00064,10.9529]
[1779477078726,20.09,76200.02,32.1,0.63527,0.00064,10.9529]
[1779477079547,20.09,76202.26,32.1,0.6367,0.00064,10.9387]
[1779477080554,20.09,76205.65,32.1,0.63887,0.00064,10.91692]
[1779477081561,20.09,76208.95,32.1,0.64097,0.00064,10.89543]
[1779477085594,20.1,76209.52,32.1,0.64132,0.00064,10.89187]
[1779477085646,20.1,76209.52,32.1,0.64132,0.00064,10.89187]
[1779477085922,20.1,76209.52,32.1,0.64132,0.00064,10.89187]
[1779477085927,20.1,76211.97,32.1,0.64286,0.00064,10.87579]
[1779477086597,20.1,76209.45,32.1,0.64126,0.00064,10.89247]
[1779477088453,20.1,76209.45,32.1,0.64126,0.00064,10.89247]
[1779477088554,20.1,76205.47,32.1,0.6387,0.00064,10.91858]
[1779477089086,20.1,76203.46,32.1,0.63741,0.00064,10.93158]
[1779477090863,20.1,76203.56,32.1,0.63748,0.00064,10.93094]
[1779477090972,20.1,76203.81,32.1,0.63763,0.00064,10.92941]
[1779477092260,20.1,76210.15,32.1,0.64176,0.00064,10.8802]
[1779477093646,20.1,76212.52,32.1,0.64326,0.00064,10.86454]
[1779477094654,20.11,76214.75,32.1,0.64467,0.00064,10.84969]
[1779477099689,20.11,76213.68,32.1,0.64395,0.00064,10.85734]
[1779477101704,20.11,76205.94,32.1,0.639,0.00064,10.9085]
[1779477106739,20.12,76210.15,32.1,0.64166,0.00064,10.88126]
[1779477107745,20.12,76213.28,32.1,0.64365,0.00064,10.86054]
[1779477112781,20.13,76215.62,32.1,0.64509,0.00063,10.84525]
[1779477117816,20.13,76216.01,32.1,0.6453,0.00063,10.8431]
[1779477121844,20.13,76213.69,32.1,0.64381,0.00064,10.85888]
[1779477123254,20.13,76213.69,32.1,0.64381,0.00064,10.85888]
[1779477123356,20.14,76212.84,32.1,0.64326,0.00064,10.86463]
[1779477123858,20.14,76205.79,32.1,0.63877,0.00064,10.91088]
[1779477126087,20.14,76204.41,32.1,0.63788,0.00064,10.9198]
[1779477126089,20.14,76204.41,32.1,0.63788,0.00064,10.9198]
[1779477126104,20.14,76204.41,32.1,0.63788,0.00064,10.9198]
[1779477126139,20.14,76204.41,32.1,0.63788,0.00064,10.9198]
[1779477126151,20.14,76204.89,32.1,0.63819,0.00064,10.91671]
[1779477127886,20.14,76206.48,32.1,0.6392,0.00064,10.90643]
[1779477129157,20.14,76206.48,32.1,0.6392,0.00064,10.90643]
[1779477129214,20.14,76205.84,32.1,0.6388,0.00064,10.91058]
[1779477134998,20.13,76204.42,32.1,0.63791,0.00064,10.91953]
[1779477135259,20.13,76204.42,32.1,0.63791,0.00064,10.91953]
[1779477135943,20.13,76196.72,32.1,0.63298,0.00064,10.96814]
[1779477140182,20.13,76197.4,32.1,0.63343,0.00064,10.96378]
[1779477140284,20.13,76199.61,32.1,0.63485,0.00064,10.94989]
[1779477141782,20.13,76200.03,32.1,0.63513,0.00064,10.94721]
[1779477142123,20.13,76195.51,32.1,0.63223,0.00064,10.97539]
[1779477142992,20.13,76192.29,32.1,0.63016,0.00064,10.99508]
[1779477144815,20.13,76191.62,32.1,0.62973,0.00064,10.99913]
[1779477145008,20.13,76188.91,32.1,0.62799,0.00065,11.01545]
[1779477146533,20.13,76184.89,32.1,0.6254,0.00065,11.03923]
[1779477147534,20.13,76184.89,32.1,0.6254,0.00065,11.03923]
[1779477147549,20.12,76184.86,32.1,0.62538,0.00065,11.03936]
[1779477148027,20.12,76191.87,32.1,0.62992,0.00064,10.99738]
[1779477149034,20.12,76195.8,32.1,0.63245,0.00064,10.97321]
[1779477154070,20.12,76197.74,32.1,0.63381,0.00064,10.95296]
[1779477157092,20.12,76196.02,32.1,0.63271,0.00064,10.96355]
[1779477162127,20.11,76197.48,32.1,0.63367,0.00064,10.95427]
[1779477165148,20.11,76199.67,32.1,0.63509,0.00064,10.9404]
[1779477166155,20.11,76197.41,32.1,0.63364,0.00064,10.95454]
[1779477168170,20.11,76199.33,32.1,0.63489,0.00064,10.94236]
[1779477173204,20.1,76200.81,32.1,0.63587,0.00064,10.93272]
[1779477174010,20.1,76200.81,32.1,0.63587,0.00064,10.93272]
[1779477176225,20.1,76203.3,32.1,0.63748,0.00064,10.91669]
[1779477177564,20.1,76206.02,32.1,0.63922,0.00064,10.89909]
[1779477177867,20.1,76206.02,32.1,0.63922,0.00064,10.89909]
[1779477178626,20.1,76214.0,32.1,0.64432,0.00064,10.84635]
[1779477179442,20.1,76214.0,32.1,0.64432,0.00064,10.84635]
[1779477179959,20.1,76213.18,32.1,0.64379,0.00064,10.85185]
[1779477180588,20.1,76213.18,32.1,0.64379,0.00064,10.85185]
[1779477180646,20.1,76213.18,32.1,0.64379,0.00064,10.85185]
[1779477180627,20.1,76199.11,32.1,0.63479,0.00064,10.94331]
[1779477181260,20.1,76190.21,32.1,0.62906,0.00065,10.99824]
[1779477183274,20.1,76188.41,32.1,0.6279,0.00065,11.009]
[1779477187306,20.1,76186.47,32.1,0.62667,0.00065,11.02042]
[1779477187771,20.1,76186.47,32.1,0.62667,0.00065,11.02042]
[1779477187968,20.1,76186.47,32.1,0.62667,0.00065,11.02042]
[1779477188313,20.1,76181.58,32.1,0.6235,0.00065,11.04911]
[1779477189223,20.1,76181.58,32.1,0.6235,0.00065,11.04911]
[1779477189452,20.1,76181.58,32.1,0.6235,0.00065,11.04911]
[1779477189505,20.1,76181.58,32.1,0.6235,0.00065,11.04911]
[1779477189607,20.1,76180.22,32.1,0.62262,0.00065,11.05694]
[1779477189973,20.1,76180.22,32.1,0.62262,0.00065,11.05694]
[1779477190328,20.1,76187.38,32.1,0.62726,0.00065,11.01491]
[1779477193307,20.09,76187.74,32.1,0.6275,0.00065,11.0127]
[1779477193434,20.09,76187.74,32.1,0.6275,0.00065,11.0127]
[1779477193536,20.09,76193.6,32.1,0.63129,0.00064,10.97714]
[1779477194356,20.09,76199.57,32.1,0.63514,0.00064,10.9399]
[1779477196372,20.09,76198.56,32.1,0.63449,0.00064,10.94626]
[1779477200398,20.09,76202.03,32.1,0.63672,0.00064,10.92421]
[1779477202013,20.09,76203.1,32.1,0.63741,0.00064,10.91732]
[1779477202084,20.09,76203.1,32.1,0.63741,0.00064,10.91732]
[1779477202575,20.09,76190.82,32.1,0.62951,0.00065,10.99397]
[1779477203651,20.09,76174.87,32.1,0.61917,0.00065,11.08708]
[1779477204667,20.09,76169.66,32.1,0.61577,0.00065,11.11584]
[1779477206052,20.09,76168.57,32.1,0.61507,0.00065,11.1217]
[1779477206335,20.09,76168.57,32.1,0.61507,0.00065,11.1217]
[1779477206605,20.09,76168.57,32.1,0.61507,0.00065,11.1217]
[1779477206674,20.09,76166.21,32.1,0.61353,0.00065,11.13434]
[1779477208092,20.09,76166.25,32.1,0.61356,0.00065,11.1341]
[1779477208456,20.09,76160.56,32.1,0.60983,0.00066,11.16404]
[1779477209463,20.09,76156.38,32.1,0.60709,0.00066,11.18541]
[1779477210235,20.09,76156.38,32.1,0.60709,0.00066,11.18541]
[1779477210591,20.09,76156.38,32.1,0.60709,0.00066,11.18541]
[1779477210620,20.09,76161.93,32.1,0.61074,0.00066,11.15689]
[1779477211480,20.08,76171.29,32.1,0.61694,0.00065,11.0988]
[1779477212485,20.09,76173.49,32.1,0.61837,0.00065,11.08663]
[1779477217520,20.08,76173.26,32.1,0.61823,0.00065,11.08784]
[1779477219314,20.08,76173.28,32.1,0.61825,0.00065,11.08771]
[1779477219534,20.08,76173.43,32.1,0.61835,0.00065,11.08686]
[1779477223420,20.08,76174.77,32.1,0.61922,0.00065,11.07932]
[1779477223563,20.08,76173.34,32.1,0.6183,0.00065,11.08727]
[1779477224067,20.08,76173.34,32.1,0.6183,0.00065,11.08727]
[1779477224570,20.08,76168.06,32.1,0.61485,0.00065,11.11622]
[1779477225965,20.08,76166.95,32.1,0.61413,0.00066,11.12217]
[1779477226360,20.08,76166.95,32.1,0.61413,0.00066,11.12217]
[1779477226584,20.08,76154.25,32.1,0.60578,0.00066,11.18804]
[1779477227591,20.08,76150.06,32.1,0.60302,0.00066,11.20866]
[1779477229278,20.08,76149.78,32.1,0.60285,0.00066,11.20998]
[1779477229608,20.07,76147.41,32.1,0.60129,0.00066,11.22136]
[1779477230580,20.07,76147.41,32.1,0.60129,0.00066,11.22136]
[1779477230615,20.07,76145.62,32.1,0.60011,0.00066,11.22984]
[1779477231622,20.07,76140.48,32.1,0.5967,0.00066,11.25376]
[1779477236656,20.07,76139.65,32.1,0.59618,0.00066,11.25736]
[1779477240489,20.07,76140.51,32.1,0.59675,0.00066,11.25338]
[1779477240541,20.07,76140.51,32.1,0.59675,0.00066,11.25338]
[1779477240685,20.07,76140.47,32.1,0.59673,0.00066,11.25355]
[1779477241582,20.07,76140.47,32.1,0.59673,0.00066,11.25355]
[1779477241692,20.07,76140.51,32.1,0.59676,0.00066,11.25336]
[1779477242698,20.07,76137.89,32.1,0.59502,0.00066,11.26524]
[1779477243351,20.07,76137.89,32.1,0.59502,0.00066,11.26524]
[1779477243755,20.07,76137.89,32.1,0.59502,0.00066,11.26524]
[1779477243722,20.06,76137.55,32.1,0.59479,0.00066,11.26676]
[1779477244733,20.06,76127.42,32.1,0.58805,0.00067,11.31058]
[1779477244791,20.06,76127.42,32.1,0.58805,0.00067,11.31058]
[1779477245736,20.06,76124.74,32.1,0.58626,0.00067,11.32162]
[1779477246491,20.06,76124.74,32.1,0.58626,0.00067,11.32162]
[1779477246555,20.06,76124.74,32.1,0.58626,0.00067,11.32162]
[1779477246743,20.06,76125.05,32.1,0.58647,0.00067,11.32035]
[1779477246759,20.06,76125.05,32.1,0.58647,0.00067,11.32035]
[1779477247334,20.06,76125.05,32.1,0.58647,0.00067,11.32033]
[1779477252632,20.06,76125.06,32.1,0.58649,0.00067,11.32025]
[1779477254064,20.06,76124.71,32.1,0.58625,0.00067,11.32166]
[1779477254177,20.06,76124.71,32.1,0.58625,0.00067,11.32166]
[1779477254227,20.06,76124.71,32.1,0.58625,0.00067,11.32166]
[1779477254315,20.06,76124.59,32.1,0.58618,0.00067,11.3221]
[1779477255543,20.06,76124.59,32.1,0.58618,0.00067,11.3221]
[1779477255576,20.06,76124.59,32.1,0.58618,0.00067,11.3221]
[1779477255594,20.06,76134.38,32.1,0.59271,0.00067,11.28063]
[1779477255934,20.06,76134.38,32.1,0.59271,0.00067,11.28063]
[1779477256304,20.06,76134.38,32.1,0.59271,0.00067,11.28063]
[1779477256380,20.06,76141.21,32.1,0.59725,0.00066,11.24991]
[1779477256813,20.06,76143.55,32.1,0.59881,0.00066,11.23906]
[1779477260166,20.06,76143.16,32.1,0.59855,0.00066,11.24089]
[1779477260747,20.06,76143.16,32.1,0.59855,0.00066,11.24089]
[1779477260841,20.06,76149.63,32.1,0.60283,0.00066,11.21007]
[1779477262172,20.06,76153.53,32.1,0.60541,0.00066,11.19083]
[1779477263589,20.06,76153.53,32.1,0.60541,0.00066,11.19083]
[1779477263636,20.06,76149.49,32.1,0.60275,0.00066,11.2107]
[1779477269451,20.05,76150.18,32.1,0.60322,0.00066,11.20724]
[1779477271789,20.05,76150.14,32.1,0.60319,0.00066,11.20739]
[1779477272404,20.05,76152.31,32.1,0.6047,0.00066,11.18887]
[1779477274540,20.05,76152.02,32.1,0.60451,0.00066,11.1903]
[1779477274648,20.05,76152.02,32.1,0.60451,0.00066,11.1903]
[1779477279559,20.05,76153.58,32.1,0.60555,0.00066,11.18248]
[1779477279681,20.05,76153.48,32.1,0.60548,0.00066,11.18297]
[1779477279857,20.05,76153.48,32.1,0.60548,0.00066,11.18297]
[1779477280535,20.05,76158.88,32.1,0.60905,0.00066,11.15554]
[1779477281586,20.05,76162.36,32.1,0.61134,0.00066,11.13741]
[1779477282867,20.05,76162.41,32.1,0.61137,0.00066,11.13716]
[1779477283465,20.05,76162.41,32.1,0.61137,0.00066,11.13716]
[1779477284022,20.05,76164.52,32.1,0.61276,0.00066,11.126]
[1779477285647,20.05,76164.52,32.1,0.61276,0.00066,11.126]
[1779477285748,20.05,76164.97,32.1,0.61305,0.00066,11.12362]
[1779477287350,20.05,76164.84,32.1,0.61297,0.00066,11.12432]
[1779477287416,20.05,76164.93,32.1,0.61302,0.00066,11.12387]
[1779477288032,20.05,76159.0,32.1,0.60912,0.00066,11.15499]
[1779477289039,20.05,76156.07,32.1,0.60719,0.00066,11.16999]
[1779477291875,20.05,76156.94,32.1,0.60777,0.00066,11.16552]
[1779477292444,20.05,76156.94,32.1,0.60777,0.00066,11.16552]
[1779477292524,20.05,76157.03,32.1,0.60783,0.00066,11.16501]
[1779477292833,20.05,76157.03,32.1,0.60783,0.00066,11.16501]
[1779477293067,20.05,76159.05,32.1,0.60917,0.00066,11.15465]
[1779477294790,20.05,76159.05,32.1,0.60917,0.00066,11.15465]
[1779477295488,20.05,76159.41,32.1,0.60941,0.00066,11.15276]
[1779477297550,20.05,76158.34,32.1,0.60871,0.00066,11.15822]
[1779477297618,20.05,76158.01,32.1,0.60849,0.00066,11.15989]
[1779477300382,20.05,76158.13,32.1,0.60858,0.00066,11.15923]
[1779477300418,20.05,76158.13,32.1,0.60858,0.00066,11.15923]
[1779477300468,20.04,76158.04,32.1,0.60852,0.00066,11.15967]
[1779477301124,20.04,76153.87,32.1,0.60577,0.00066,11.18078]
[1779477301967,20.04,76153.87,32.1,0.60577,0.00066,11.18078]
[1779477302692,20.04,76156.63,32.1,0.6076,0.00066,11.16681]
[1779477302859,20.04,76156.63,32.1,0.6076,0.00066,11.16681]
[1779477303530,20.04,76156.63,32.1,0.6076,0.00066,11.16681]
[1779477303570,20.04,76164.04,32.1,0.61249,0.00066,11.12821]
[1779477303929,20.04,76164.04,32.1,0.61249,0.00066,11.12821]
[1779477304469,20.04,76164.04,32.1,0.61249,0.00066,11.12821]
[1779477304572,20.04,76166.56,32.1,0.61415,0.00066,11.1147]
[1779477305568,20.04,76166.56,32.1,0.61415,0.00066,11.1147]
[1779477305586,20.04,76166.56,32.1,0.61415,0.00066,11.1147]
[1779477305690,20.04,76166.79,32.1,0.6143,0.00066,11.11345]
[1779477306678,20.04,76161.12,32.1,0.61057,0.00066,11.14358]
[1779477307083,20.04,76161.12,32.1,0.61057,0.00066,11.14358]
[1779477307628,20.04,76161.12,32.1,0.61057,0.00066,11.14358]
[1779477307911,20.04,76162.79,32.1,0.61167,0.00066,11.13479]
[1779477308177,20.04,76162.99,32.1,0.6118,0.00066,11.13372]
[1779477313796,20.04,76162.79,32.1,0.61168,0.00066,11.13473]
[1779477316640,20.04,76159.49,32.1,0.60951,0.00066,11.15193]
[1779477317681,20.04,76159.49,32.1,0.60951,0.00066,11.15193]
[1779477317781,20.04,76159.49,32.1,0.60951,0.00066,11.15193]
[1779477317758,20.04,76160.38,32.1,0.6101,0.00066,11.14729]
[1779477318236,20.04,76160.38,32.1,0.6101,0.00066,11.14729]
[1779477318602,20.04,76160.38,32.1,0.6101,0.00066,11.14729]
[1779477318705,20.04,76166.48,32.1,0.61412,0.00066,11.11494]
[1779477319706,20.04,76166.48,32.1,0.61412,0.00066,11.11494]
[1779477319783,20.04,76176.29,32.1,0.62055,0.00065,11.06057]
[1779477320551,20.04,76176.29,32.1,0.62055,0.00065,11.06057]
[1779477320635,20.04,76179.01,32.1,0.62233,0.00065,11.04498]
[1779477321270,20.04,76183.03,32.1,0.62495,0.00065,11.02157]
[1779477322336,20.04,76183.03,32.1,0.62495,0.00065,11.02157]
[1779477322471,20.04,76183.03,32.1,0.62495,0.00065,11.02157]
[1779477322474,20.04,76183.03,32.1,0.62495,0.00065,11.02157]
[1779477322573,20.04,76182.99,32.1,0.62492,0.00065,11.02181]
[1779477322844,20.04,76182.99,32.1,0.62492,0.00065,11.02181]
[1779477323284,20.04,76186.75,32.1,0.62736,0.00065,10.9995]
[1779477324291,20.04,76188.89,32.1,0.62875,0.00065,10.98664]
[1779477324947,20.04,76188.89,32.1,0.62875,0.00065,10.98664]
[1779477325301,20.04,76189.18,32.1,0.62894,0.00065,10.98492]
[1779477325939,20.04,76189.18,32.1,0.62894,0.00065,10.98492]
[1779477326309,20.04,76191.37,32.1,0.63035,0.00065,10.97161]
[1779477326885,20.04,76191.37,32.1,0.63035,0.00065,10.97161]
[1779477327515,20.04,76191.37,32.1,0.63035,0.00065,10.97161]
[1779477327817,20.04,76191.37,32.1,0.63035,0.00065,10.97161]
[1779477327616,20.04,76195.64,32.1,0.63311,0.00065,10.94525]
[1779477328250,20.04,76195.64,32.1,0.63311,0.00065,10.94525]
[1779477328323,20.04,76199.0,32.1,0.63528,0.00065,10.92406]
[1779477328886,20.04,76199.0,32.1,0.63528,0.00065,10.92406]
[1779477329580,20.04,76199.0,32.1,0.63528,0.00065,10.92406]
[1779477329597,20.04,76202.04,32.1,0.63725,0.00064,10.90463]
[1779477330337,20.04,76203.93,32.1,0.63846,0.00064,10.89242]
[1779477332351,20.04,76208.65,32.1,0.64158,0.00064,10.85347]
[1779477334365,20.04,76206.55,32.1,0.64023,0.00064,10.86736]
[1779477337490,20.04,76207.98,32.1,0.64115,0.00064,10.85795]
[1779477337592,20.04,76209.8,32.1,0.64232,0.00064,10.84588]
[1779477339400,20.04,76216.62,32.1,0.64668,0.00064,10.79989]
[1779477340408,20.04,76220.37,32.1,0.64907,0.00064,10.77408]
[1779477342771,20.04,76220.67,32.1,0.64925,0.00064,10.77205]
[1779477342775,20.04,76220.67,32.1,0.64925,0.00064,10.77205]
[1779477342785,20.04,76220.67,32.1,0.64925,0.00064,10.77205]
[1779477342797,20.04,76220.67,32.1,0.64925,0.00064,10.77205]
[1779477343429,20.04,76224.04,32.1,0.65139,0.00064,10.74859]
[1779477345475,20.04,76225.0,32.1,0.65199,0.00063,10.74189]
[1779477345540,20.04,76224.92,32.1,0.65193,0.00063,10.74253]
[1779477348149,20.04,76226.4,32.1,0.65286,0.00063,10.73222]
[1779477348470,20.05,76226.01,32.1,0.6526,0.00063,10.73507]
[1779477349125,20.05,76226.01,32.1,0.6526,0.00063,10.73507]
[1779477353505,20.05,76227.53,32.1,0.65355,0.00063,10.72446]
[1779477356586,20.05,76227.83,32.1,0.65374,0.00063,10.72229]
[1779477356751,20.05,76227.83,32.1,0.65374,0.00063,10.72229]
[1779477356823,20.05,76232.25,32.1,0.65654,0.00063,10.69047]
[1779477356932,20.05,76232.25,32.1,0.65654,0.00063,10.69047]
[1779477357791,20.05,76232.25,32.1,0.65654,0.00063,10.69047]
[1779477357625,20.05,76238.39,32.1,0.6604,0.00063,10.64544]
[1779477358546,20.05,76240.44,32.1,0.66169,0.00063,10.63022]
[1779477359321,20.05,76240.44,32.1,0.66169,0.00063,10.63022]
[1779477359553,20.05,76243.42,32.1,0.66355,0.00063,10.60791]
[1779477360861,20.05,76243.42,32.1,0.66355,0.00063,10.60791]
[1779477360560,20.05,76247.73,32.1,0.66624,0.00062,10.57523]
[1779477361018,20.05,76247.73,32.1,0.66624,0.00062,10.57523]
[1779477361028,20.05,76247.73,32.1,0.66624,0.00062,10.57523]
[1779477361368,20.05,76247.73,32.1,0.66624,0.00062,10.57523]
[1779477361719,20.05,76247.73,32.1,0.66624,0.00062,10.57523]
[1779477361754,20.05,76247.17,32.1,0.66588,0.00062,10.57961]
[1779477362574,20.05,76245.31,32.1,0.66471,0.00063,10.59387]
[1779477364916,20.05,76245.67,32.1,0.66492,0.00063,10.5913]
[1779477365595,20.05,76247.52,32.1,0.66607,0.00062,10.57729]
[1779477366670,20.05,76247.52,32.1,0.66607,0.00062,10.57729]
[1779477366695,20.06,76248.85,32.1,0.66689,0.00062,10.56719]
[1779477367611,20.06,76247.05,32.1,0.66576,0.00062,10.58108]
[1779477368669,20.06,76247.05,32.1,0.66576,0.00062,10.58108]
[1779477368755,20.06,76244.53,32.1,0.66418,0.00063,10.6003]
[1779477369624,20.06,76239.5,32.1,0.66102,0.00063,10.63811]
[1779477370863,20.06,76239.5,32.1,0.66102,0.00063,10.63811]
[1779477370917,20.06,76238.75,32.1,0.66055,0.00063,10.64372]
[1779477371638,20.06,76239.28,32.1,0.66088,0.00063,10.63983]
[1779477372166,20.06,76239.28,32.1,0.66088,0.00063,10.63983]
[1779477372564,20.06,76239.28,32.1,0.66088,0.00063,10.63983]
[1779477372584,20.06,76239.28,32.1,0.66088,0.00063,10.63983]
[1779477372646,20.06,76233.97,32.1,0.65753,0.00063,10.67896]
[1779477372914,20.06,76233.97,32.1,0.65753,0.00063,10.67896]
[1779477375134,20.06,76234.01,32.1,0.65756,0.00063,10.67869]
[1779477375496,20.06,76234.01,32.1,0.65756,0.00063,10.67869]
[1779477375815,20.06,76234.01,32.1,0.65756,0.00063,10.67869]
[1779477375667,20.06,76238.79,32.1,0.66056,0.00063,10.64354]
[1779477375956,20.06,76238.79,32.1,0.66056,0.00063,10.64354]
[1779477376847,20.06,76238.79,32.1,0.66056,0.00063,10.64354]
[1779477376872,20.06,76241.91,32.1,0.66252,0.00063,10.6203]
[1779477377680,20.06,76244.71,32.1,0.66427,0.00063,10.59925]
[1779477378221,20.06,76244.71,32.1,0.66427,0.00063,10.59925]
[1779477378692,20.06,76246.72,32.1,0.66552,0.00062,10.58404]
[1779477379699,20.06,76252.38,32.1,0.66904,0.00062,10.54052]
[1779477381726,20.06,76251.11,32.1,0.66825,0.00062,10.55042]
[1779477381733,20.06,76251.11,32.1,0.66825,0.00062,10.55042]
[1779477381779,20.06,76251.11,32.1,0.66825,0.00062,10.55042]
[1779477381881,20.06,76251.14,32.1,0.66826,0.00062,10.55024]
[1779477382065,20.06,76251.14,32.1,0.66826,0.00062,10.55024]
[1779477382348,20.06,76251.14,32.1,0.66826,0.00062,10.55024]
[1779477382721,20.06,76251.14,32.1,0.66826,0.00062,10.55024]
[1779477382777,20.06,76250.91,32.1,0.66812,0.00062,10.55207]
[1779477383667,20.06,76250.91,32.1,0.66812,0.00062,10.55207]
[1779477383733,20.06,76250.91,32.1,0.66812,0.00062,10.55207]
[1779477383869,20.06,76250.91,32.1,0.66812,0.00062,10.55207]
[1779477383877,20.06,76252.39,32.1,0.66903,0.00062,10.54065]
[1779477384403,20.06,76252.39,32.1,0.66903,0.00062,10.54065]
[1779477384741,20.06,76252.39,32.1,0.66903,0.00062,10.54065]
[1779477384805,20.06,76252.39,32.1,0.66903,0.00062,10.54065]
[1779477384816,20.06,76252.39,32.1,0.66903,0.00062,10.54065]
[1779477384753,20.06,76240.55,32.1,0.66164,0.00063,10.63084]
[1779477385195,20.06,76240.55,32.1,0.66164,0.00063,10.63084]
[1779477385199,20.06,76240.55,32.1,0.66164,0.00063,10.63084]
[1779477385752,20.06,76240.55,32.1,0.66164,0.00063,10.63084]
[1779477385855,20.06,76228.95,32.1,0.65433,0.00063,10.71565]
[1779477386056,20.06,76228.95,32.1,0.65433,0.00063,10.71565]
[1779477386493,20.06,76228.95,32.1,0.65433,0.00063,10.71565]
[1779477386703,20.06,76228.95,32.1,0.65433,0.00063,10.71565]
[1779477386751,20.06,76219.34,32.1,0.64823,0.00064,10.78316]
[1779477387641,20.06,76219.34,32.1,0.64823,0.00064,10.78316]
[1779477387757,20.06,76215.0,32.1,0.64546,0.00064,10.81288]
[1779477390675,20.06,76216.05,32.1,0.64614,0.00064,10.80574]
[1779477390780,20.06,76211.59,32.1,0.64329,0.00064,10.83579]
[1779477391095,20.06,76211.59,32.1,0.64329,0.00064,10.83579]
[1779477391580,20.06,76211.59,32.1,0.64329,0.00064,10.83579]
[1779477391655,20.06,76211.59,32.1,0.64329,0.00064,10.83579]
[1779477391787,20.06,76198.04,32.1,0.63467,0.00065,10.91582]
[1779477392820,20.06,76198.04,32.1,0.63467,0.00065,10.91582]
[1779477392897,20.07,76193.86,32.1,0.63196,0.00065,10.94197]
[1779477393430,20.07,76193.86,32.1,0.63196,0.00065,10.94197]
[1779477393801,20.06,76194.04,32.1,0.63208,0.00065,10.94084]
[1779477394480,20.06,76194.04,32.1,0.63208,0.00065,10.94084]
[1779477394808,20.06,76193.4,32.1,0.63167,0.00065,10.94477]
[1779477397829,20.06,76191.52,32.1,0.63046,0.00065,10.95625]
[1779477398229,20.06,76191.52,32.1,0.63046,0.00065,10.95625]
[1779477398525,20.06,76191.52,32.1,0.63046,0.00065,10.95625]
[1779477398836,20.06,76185.47,32.1,0.62653,0.00065,10.99277]
[1779477399525,20.06,76185.47,32.1,0.62653,0.00065,10.99277]
[1779477399536,20.06,76185.47,32.1,0.62653,0.00065,10.99277]
[1779477399843,20.06,76183.8,32.1,0.62545,0.00065,11.00265]
[1779477400536,20.06,76183.8,32.1,0.62545,0.00065,11.00265]
[1779477400850,20.06,76181.66,32.1,0.62405,0.00065,11.01518]
[1779477401876,20.06,76181.66,32.1,0.62405,0.00065,11.01518]
[1779477401857,20.06,76177.55,32.1,0.62137,0.00065,11.0389]
[1779477402037,20.06,76177.55,32.1,0.62137,0.00065,11.0389]
[1779477402677,20.06,76177.55,32.1,0.62137,0.00065,11.0389]
[1779477402845,20.06,76177.55,32.1,0.62137,0.00065,11.0389]
[1779477402861,20.06,76177.55,32.1,0.62137,0.00065,11.0389]
[1779477402863,20.06,76176.51,32.1,0.6207,0.00065,11.04479]
[1779477403871,20.06,76170.29,32.1,0.61663,0.00066,11.07954]
[1779477404373,20.06,76170.29,32.1,0.61663,0.00066,11.07954]
[1779477404662,20.06,76170.29,32.1,0.61663,0.00066,11.07954]
[1779477405600,20.06,76169.74,32.1,0.61627,0.00066,11.08253]
[1779477405888,20.06,76165.79,32.1,0.61368,0.00066,11.10396]
[1779477406005,20.06,76165.79,32.1,0.61368,0.00066,11.10396]
[1779477406138,20.06,76165.79,32.1,0.61368,0.00066,11.10396]
[1779477406895,20.06,76163.15,32.1,0.61194,0.00066,11.11801]
[1779477408935,20.06,76162.74,32.1,0.61168,0.00066,11.12016]
[1779477408952,20.06,76163.44,32.1,0.61214,0.00066,11.11644]
[1779477409916,20.06,76166.81,32.1,0.61436,0.00066,11.0984]
[1779477409973,20.06,76166.81,32.1,0.61436,0.00066,11.0984]
[1779477410000,20.06,76166.81,32.1,0.61436,0.00066,11.0984]
[1779477410482,20.06,76166.81,32.1,0.61436,0.00066,11.0984]
[1779477410923,20.06,76169.59,32.1,0.61619,0.00066,11.08326]
[1779477411131,20.06,76169.59,32.1,0.61619,0.00066,11.08326]
[1779477411188,20.06,76169.59,32.1,0.61619,0.00066,11.08326]
[1779477412314,20.06,76169.09,32.1,0.61586,0.00066,11.08598]
[1779477414772,20.06,76168.53,32.1,0.61549,0.00066,11.08904]
[1779477414797,20.06,76169.2,32.1,0.61593,0.00066,11.08536]
[1779477416191,20.06,76168.84,32.1,0.6157,0.00066,11.08732]
[1779477416428,20.06,76168.84,32.1,0.6157,0.00066,11.08732]
[1779477416536,20.06,76168.84,32.1,0.6157,0.00066,11.08732]
[1779477416752,20.06,76170.11,32.1,0.61653,0.00066,11.08035]
[1779477417390,20.06,76170.11,32.1,0.61653,0.00066,11.08035]
[1779477417489,20.06,76176.48,32.1,0.62071,0.00065,11.04472]
[1779477423012,20.05,76179.22,32.1,0.62252,0.00065,11.02881]
[1779477424126,20.05,76179.22,32.1,0.62252,0.00065,11.02881]
[1779477424175,20.05,76177.96,32.1,0.6217,0.00065,11.03602]
[1779477425129,20.05,76177.96,32.1,0.6217,0.00065,11.03602]
[1779477425654,20.05,76175.85,32.1,0.62033,0.00065,11.04798]
[1779477427732,20.05,76177.52,32.1,0.62143,0.00065,11.03842]
[1779477427834,20.05,76183.8,32.1,0.62553,0.00065,11.00188]
[1779477428470,20.05,76183.8,32.1,0.62553,0.00065,11.00188]
[1779477428894,20.05,76183.8,32.1,0.62553,0.00065,11.00188]
[1779477428571,20.05,76184.33,32.1,0.62588,0.00065,10.99872]
[1779477428949,20.05,76184.33,32.1,0.62588,0.00065,10.99872]
[1779477429553,20.05,76184.33,32.1,0.62588,0.00065,10.99872]
[1779477429963,20.05,76183.08,32.1,0.62506,0.00065,11.00609]
[1779477430165,20.05,76183.08,32.1,0.62506,0.00065,11.00609]
[1779477430237,20.05,76183.08,32.1,0.62506,0.00065,11.00609]
[1779477430535,20.05,76183.08,32.1,0.62506,0.00065,11.00609]
[1779477434099,20.05,76186.65,32.1,0.6274,0.00065,10.98477]
[1779477436727,20.05,76186.2,32.1,0.62711,0.00065,10.98743]
[1779477436828,20.04,76185.97,32.1,0.62697,0.00065,10.98876]
[1779477437254,20.04,76185.97,32.1,0.62697,0.00065,10.98876]
[1779477437819,20.04,76185.97,32.1,0.62697,0.00065,10.98876]
[1779477437921,20.04,76186.4,32.1,0.62725,0.00065,10.98615]
[1779477438024,20.04,76186.4,32.1,0.62725,0.00065,10.98615]
[1779477438269,20.04,76186.4,32.1,0.62725,0.00065,10.98615]
[1779477438539,20.04,76180.87,32.1,0.62365,0.00065,11.0188]
[1779477440007,20.04,76181.76,32.1,0.62423,0.00065,11.01361]
[1779477440141,20.04,76185.18,32.1,0.62646,0.00065,10.99338]
[1779477441418,20.04,76185.18,32.1,0.62646,0.00065,10.99338]
[1779477441419,20.04,76184.99,32.1,0.62635,0.00065,10.99443]
[1779477443470,20.04,76185.99,32.1,0.627,0.00065,10.98843]
[1779477443476,20.04,76186.01,32.1,0.62702,0.00065,10.98828]
[1779477448502,20.04,76186.51,32.1,0.62736,0.00065,10.98515]
[1779477448752,20.04,76187.02,32.1,0.62769,0.00065,10.98207]
[1779477453484,20.04,76188.21,32.1,0.62855,0.00065,10.96688]
[1779477453598,20.04,76188.21,32.1,0.62855,0.00065,10.96688]
[1779477453690,20.04,76188.21,32.1,0.62855,0.00065,10.96688]
[1779477453705,20.04,76189.02,32.1,0.62908,0.00065,10.96193]
[1779477454238,20.04,76181.88,32.1,0.62443,0.00065,11.00452]
[1779477455616,20.04,76181.88,32.1,0.62443,0.00065,11.00452]
[1779477455717,20.04,76178.72,32.1,0.62237,0.00065,11.02289]
[1779477457837,20.03,76178.54,32.1,0.62225,0.00065,11.02389]
[1779477457937,20.03,76180.2,32.1,0.62334,0.00065,11.01426]
[1779477458924,20.03,76180.2,32.1,0.62334,0.00065,11.01426]
[1779477458938,20.03,76180.78,32.1,0.62372,0.00065,11.01086]
[1779477459932,20.03,76180.78,32.1,0.62372,0.00065,11.01086]
[1779477460132,20.03,76179.83,32.1,0.62311,0.00065,11.01636]
[1779477460281,20.03,76185.06,32.1,0.62652,0.00065,10.98562]
[1779477462060,20.03,76186.08,32.1,0.62719,0.00065,10.97949]
[1779477462129,20.03,76186.08,32.1,0.62719,0.00065,10.97949]
[1779477462727,20.03,76186.08,32.1,0.62719,0.00065,10.97949]
[1779477462872,20.03,76194.34,32.1,0.63256,0.00065,10.92903]
[1779477463302,20.03,76199.74,32.1,0.63605,0.00065,10.89498]
[1779477468337,20.03,76202.12,32.1,0.63759,0.00065,10.8797]
[1779477471602,20.03,76202.3,32.1,0.63771,0.00065,10.87857]
[1779477471679,20.03,76202.3,32.1,0.63771,0.00065,10.87857]
[1779477471703,20.03,76202.84,32.1,0.63805,0.00064,10.87509]
[1779477472634,20.03,76202.84,32.1,0.63805,0.00064,10.87509]
[1779477472841,20.03,76208.0,32.1,0.64137,0.00064,10.84137]
[1779477473372,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474525,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474539,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474706,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474717,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474742,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474859,20.03,76214.9,32.1,0.64579,0.00064,10.79513]
[1779477474943,20.03,76220.86,32.1,0.6496,0.00064,10.75413]
[1779477475386,20.03,76209.09,32.1,0.64206,0.00064,10.83428]
[1779477476574,20.03,76209.09,32.1,0.64206,0.00064,10.83428]
[1779477476675,20.03,76204.48,32.1,0.63909,0.00064,10.8646]
[1779477478432,20.03,76204.93,32.1,0.63939,0.00064,10.86165]
[1779477478784,20.03,76204.93,32.1,0.63939,0.00064,10.86165]
[1779477479704,20.03,76205.98,32.1,0.64006,0.00064,10.85477]
[1779477479801,20.03,76207.6,32.1,0.64111,0.00064,10.84411]
[1779477480421,20.03,76210.44,32.1,0.64293,0.00064,10.82524]
[1779477481940,20.03,76210.44,32.1,0.64293,0.00064,10.82524]
[1779477481983,20.03,76213.08,32.1,0.64462,0.00064,10.80751]
[1779477487469,20.04,76214.11,32.1,0.64527,0.00064,10.80066]
[1779477489485,20.04,76208.92,32.1,0.64194,0.00064,10.83551]
[1779477492506,20.04,76210.96,32.1,0.64325,0.00064,10.82194]
[1779477494049,20.04,76210.42,32.1,0.6429,0.00064,10.82557]
[1779477496535,20.04,76205.57,32.1,0.63978,0.00064,10.85768]
[1779477497054,20.04,76205.57,32.1,0.63978,0.00064,10.85768]
[1779477497920,20.04,76203.71,32.1,0.63858,0.00064,10.86979]
[1779477498078,20.04,76203.71,32.1,0.63858,0.00064,10.86979]
[1779477498549,20.04,76207.18,32.1,0.64082,0.00064,10.84709]
[1779477502793,20.04,76207.44,32.1,0.64098,0.00064,10.84539]
[1779477502978,20.04,76207.44,32.1,0.64098,0.00064,10.84539]
[1779477502984,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503035,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503144,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503319,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503457,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503832,20.04,76205.52,32.1,0.63975,0.00064,10.858]
[1779477503926,20.04,76190.34,32.1,0.62992,0.00065,10.95407]
[1779477504591,20.04,76186.28,32.1,0.62728,0.00065,10.97863]
[1779477505988,20.04,76186.28,32.1,0.62728,0.00065,10.97863]
[1779477506078,20.04,76186.78,32.1,0.62761,0.00065,10.97562]
[1779477506284,20.04,76186.78,32.1,0.62761,0.00065,10.97562]
[1779477506605,20.04,76191.01,32.1,0.63036,0.00065,10.94997]
[1779477507560,20.04,76191.01,32.1,0.63036,0.00065,10.94997]
[1779477507699,20.04,76191.01,32.1,0.63036,0.00065,10.94997]
[1779477507798,20.04,76195.57,32.1,0.63331,0.00065,10.92174]
[1779477510009,20.04,76197.21,32.1,0.63437,0.00065,10.91147]
[1779477510702,20.04,76197.01,32.1,0.63424,0.00065,10.91276]
[1779477510742,20.04,76202.3,32.1,0.63766,0.00064,10.87905]
[1779477511640,20.04,76204.9,32.1,0.63942,0.00064,10.85419]
[1779477512548,20.04,76204.9,32.1,0.63942,0.00064,10.85419]
[1779477512647,20.04,76209.67,32.1,0.64248,0.00064,10.82279]
[1779477513460,20.04,76209.67,32.1,0.64248,0.00064,10.82279]
[1779477514101,20.04,76209.67,32.1,0.64248,0.00064,10.82279]
[1779477513654,20.04,76211.28,32.1,0.64351,0.00064,10.8121]
[1779477514661,20.04,76218.51,32.1,0.64814,0.00064,10.76294]
[1779477515552,20.04,76218.51,32.1,0.64814,0.00064,10.76294]
[1779477516040,20.04,76218.51,32.1,0.64814,0.00064,10.76294]
[1779477516080,20.04,76218.51,32.1,0.64814,0.00064,10.76294]
[1779477515668,20.04,76220.34,32.1,0.6493,0.00064,10.75032]
[1779477516152,20.04,76220.34,32.1,0.6493,0.00064,10.75032]
[1779477516581,20.04,76220.34,32.1,0.6493,0.00064,10.75032]
[1779477516915,20.04,76233.38,32.1,0.65757,0.00063,10.65746]
[1779477518038,20.04,76233.38,32.1,0.65757,0.00063,10.65746]
[1779477517954,20.04,76239.0,32.1,0.66111,0.00063,10.61604]
[1779477518689,20.04,76243.21,32.1,0.66375,0.00063,10.58452]
[1779477519509,20.04,76243.21,32.1,0.66375,0.00063,10.58452]
[1779477520866,20.04,76242.08,32.1,0.66304,0.00063,10.59312]
[1779477521020,20.04,76242.08,32.1,0.66304,0.00063,10.59312]
[1779477521710,20.05,76247.08,32.1,0.66616,0.00063,10.55533]
[1779477522913,20.05,76247.08,32.1,0.66616,0.00063,10.55533]
[1779477522928,20.05,76247.53,32.1,0.66643,0.00063,10.55199]
[1779477523894,20.05,76247.53,32.1,0.66643,0.00063,10.55199]
[1779477524495,20.05,76246.29,32.1,0.66565,0.00063,10.56152]
[1779477524731,20.05,76242.4,32.1,0.66321,0.00063,10.59111]
[1779477525353,20.05,76242.4,32.1,0.66321,0.00063,10.59111]
[1779477525837,20.05,76242.4,32.1,0.66321,0.00063,10.59111]
[1779477525938,20.05,76237.91,32.1,0.66038,0.00063,10.62473]
[1779477528898,20.05,76236.56,32.1,0.65952,0.00063,10.6348]
[1779477528950,20.05,76236.56,32.1,0.65952,0.00063,10.6348]
[1779477529000,20.05,76235.45,32.1,0.65882,0.00063,10.64301]
[1779477529341,20.05,76235.45,32.1,0.65882,0.00063,10.64301]
[1779477529691,20.05,76235.45,32.1,0.65882,0.00063,10.64301]
[1779477529783,20.05,76240.58,32.1,0.66205,0.00063,10.60499]
[1779477531797,20.05,76242.31,32.1,0.66312,0.00063,10.59214]
[1779477532509,20.05,76242.31,32.1,0.66312,0.00063,10.59214]
[1779477532853,20.05,76242.31,32.1,0.66312,0.00063,10.59214]
[1779477533049,20.05,76242.31,32.1,0.66312,0.00063,10.59214]
[1779477532954,20.05,76245.27,32.1,0.66497,0.00063,10.56981]
[1779477533464,20.05,76245.27,32.1,0.66497,0.00063,10.56981]
[1779477533814,20.05,76245.27,32.1,0.66497,0.00063,10.56981]
[1779477533909,20.05,76248.03,32.1,0.66669,0.00062,10.54883]
[1779477534818,20.06,76249.58,32.1,0.66765,0.00062,10.53701]
[1779477536500,20.06,76249.31,32.1,0.66747,0.00062,10.53921]
[1779477536832,20.06,76250.47,32.1,0.66819,0.00062,10.53037]
[1779477540869,20.06,76250.98,32.1,0.66848,0.00062,10.52678]
[1779477540970,20.06,76251.52,32.1,0.66881,0.00062,10.52265]
[1779477541172,20.06,76251.52,32.1,0.66881,0.00062,10.52265]
[1779477541867,20.06,76249.93,32.1,0.66781,0.00062,10.535]
[1779477543881,20.06,76252.33,32.1,0.6693,0.00062,10.51649]
[1779477548916,20.06,76252.14,32.1,0.66919,0.00062,10.51787]
[1779477551937,20.06,76254.93,32.1,0.67093,0.00062,10.49603]
[1779477556972,20.06,76255.4,32.1,0.67123,0.00062,10.49231]
[1779477559993,20.06,76258.63,32.1,0.67323,0.00062,10.46681]
[1779477562431,20.06,76259.92,32.1,0.67403,0.00062,10.45659]
[1779477562457,20.06,76259.92,32.1,0.67403,0.00062,10.45659]
[1779477563014,20.06,76260.03,32.1,0.6741,0.00062,10.45574]
[1779477564022,20.06,76263.16,32.1,0.67603,0.00062,10.4307]
[1779477564216,20.06,76263.16,32.1,0.67603,0.00062,10.4307]
[1779477569164,20.06,76263.61,32.1,0.6763,0.00062,10.42716]
[1779477570066,20.06,76264.63,32.1,0.67693,0.00062,10.4189]
[1779477572080,20.06,76266.16,32.1,0.67798,0.00062,10.3982]
[1779477576116,20.06,76269.25,32.1,0.67989,0.00061,10.37297]
[1779477577762,20.06,76274.14,32.1,0.68289,0.00061,10.33258]
[1779477579388,20.06,76276.2,32.1,0.68415,0.00061,10.31538]
[1779477585171,20.06,76276.91,32.1,0.68459,0.00061,10.30931]
[1779477589990,20.06,76276.69,32.1,0.68446,0.00061,10.31109]
[1779477590093,20.06,76275.06,32.1,0.68347,0.00061,10.32466]
[1779477590206,20.06,76273.14,32.1,0.6823,0.00061,10.34063]
[1779477591213,20.06,76271.81,32.1,0.68148,0.00061,10.35159]
[1779477592220,20.06,76273.5,32.1,0.68252,0.00061,10.33754]
[1779477594630,20.06,76273.52,32.1,0.68254,0.00061,10.33733]
[1779477600945,20.06,76272.38,32.1,0.68186,0.00061,10.34648]
[1779477602122,20.06,76272.41,32.1,0.68188,0.00061,10.34619]
[1779477601283,20.06,76276.95,32.1,0.68466,0.00061,10.30837]
[1779477602404,20.06,76276.95,32.1,0.68466,0.00061,10.30837]
[1779477602413,20.06,76276.95,32.1,0.68466,0.00061,10.30837]
[1779477602790,20.06,76276.95,32.1,0.68466,0.00061,10.30837]
[1779477602826,20.06,76270.44,32.1,0.68067,0.00061,10.36248]
[1779477603177,20.06,76270.44,32.1,0.68067,0.00061,10.36248]
[1779477604041,20.06,76265.17,32.1,0.67743,0.00062,10.40553]
[1779477604309,20.06,76263.28,32.1,0.67626,0.00062,10.4208]
[1779477609344,20.05,76265.63,32.1,0.67772,0.00062,10.40169]
[1779477611358,20.05,76263.11,32.1,0.67617,0.00062,10.42202]
[1779477612715,20.05,76263.11,32.1,0.67617,0.00062,10.42202]
[1779477612921,20.05,76263.11,32.1,0.67617,0.00062,10.42202]
[1779477613011,20.05,76261.6,32.1,0.67524,0.00062,10.43411]
[1779477613372,20.05,76255.53,32.1,0.67147,0.00062,10.48231]
[1779477616396,20.05,76253.82,32.1,0.67042,0.00062,10.49558]
[1779477620660,20.05,76251.99,32.1,0.66931,0.00062,10.5095]
[1779477622439,20.05,76249.34,32.1,0.66767,0.00062,10.52986]
[1779477627055,20.05,76249.61,32.1,0.66785,0.00062,10.52758]
[1779477632146,20.04,76248.24,32.1,0.66703,0.00063,10.53765]
[1779477631501,20.04,76243.31,32.1,0.66405,0.00063,10.56694]
[1779477632364,20.04,76243.31,32.1,0.66405,0.00063,10.56694]
[1779477632537,20.04,76243.31,32.1,0.66405,0.00063,10.56694]
[1779477632886,20.04,76243.31,32.1,0.66405,0.00063,10.56694]
[1779477632898,20.04,76243.31,32.1,0.66405,0.00063,10.56694]
[1779477632990,20.04,76247.15,32.1,0.66647,0.00063,10.53761]
[1779477633519,20.04,76252.83,32.1,0.67002,0.00062,10.4936]
[1779477634524,20.04,76256.79,32.1,0.67249,0.00062,10.46246]
[1779477637181,20.04,76257.62,32.1,0.673,0.00062,10.4559]
[1779477637246,20.04,76256.89,32.1,0.67255,0.00062,10.46172]
[1779477637299,20.04,76256.89,32.1,0.67255,0.00062,10.46172]
[1779477637545,20.04,76253.47,32.1,0.67042,0.00062,10.48866]
[1779477638552,20.04,76251.99,32.1,0.66949,0.00062,10.50023]
[1779477640016,20.04,76251.99,32.1,0.66949,0.00062,10.50023]
[1779477640074,20.04,76251.99,32.1,0.66949,0.00062,10.50023]
[1779477640097,20.04,76251.57,32.1,0.66923,0.00062,10.5035]
[1779477640692,20.04,76251.57,32.1,0.66923,0.00062,10.5035]
[1779477640735,20.04,76252.57,32.1,0.66985,0.00062,10.4957]
[1779477641573,20.04,76255.29,32.1,0.67155,0.00062,10.47437]
[1779477642580,20.04,76257.05,32.1,0.67264,0.00062,10.46048]
[1779477644354,20.04,76257.7,32.1,0.67305,0.00062,10.45534]
[1779477644594,20.04,76258.81,32.1,0.67373,0.00062,10.44655]
[1779477645601,20.04,76262.08,32.1,0.67576,0.00062,10.42041]
[1779477646608,20.04,76264.17,32.1,0.67705,0.00062,10.40361]
[1779477648622,20.04,76266.94,32.1,0.67876,0.00062,10.38111]
[1779477652095,20.04,76268.55,32.1,0.67974,0.00062,10.36802]
[1779477652650,20.04,76271.38,32.1,0.68148,0.00061,10.34475]
[1779477654664,20.04,76272.84,32.1,0.68237,0.00061,10.33275]
[1779477656678,20.04,76271.21,32.1,0.68136,0.00061,10.34636]
[1779477661071,20.04,76272.0,32.1,0.68184,0.00061,10.33996]
[1779477667444,20.05,76272.14,32.1,0.68189,0.00061,10.33918]
[1779477667456,20.05,76272.14,32.1,0.68189,0.00061,10.33918]
[1779477667756,20.05,76272.61,32.1,0.68218,0.00061,10.33534]
[1779477668763,20.05,76274.02,32.1,0.68304,0.00061,10.32368]
[1779477673080,20.05,76273.83,32.1,0.68291,0.00061,10.32546]
[1779477673105,20.05,76273.83,32.1,0.68291,0.00061,10.32546]
[1779477673189,20.05,76273.83,32.1,0.68291,0.00061,10.32546]
[1779477673128,20.05,76270.75,32.1,0.68101,0.00061,10.35103]
[1779477673798,20.05,76267.62,32.1,0.67909,0.00062,10.37676]
[1779477674805,20.05,76265.38,32.1,0.6777,0.00062,10.39502]
[1779477675812,20.05,76267.38,32.1,0.67894,0.00062,10.37874]
[1779477677826,20.05,76270.03,32.1,0.68056,0.00061,10.35706]
[1779477679157,20.05,76270.03,32.1,0.68056,0.00061,10.35706]
[1779477680661,20.05,76270.08,32.1,0.68059,0.00061,10.35672]
[1779477680793,20.05,76270.08,32.1,0.68059,0.00061,10.35672]
[1779477681106,20.05,76270.25,32.1,0.68069,0.00061,10.35536]
[1779477681249,20.05,76270.25,32.1,0.68069,0.00061,10.35536]
[1779477681854,20.05,76277.57,32.1,0.68518,0.00061,10.29441]
[1779477682861,20.05,76283.38,32.1,0.68872,0.00061,10.24518]
[1779477683868,20.05,76282.11,32.1,0.68795,0.00061,10.25604]
[1779477685882,20.05,76280.47,32.1,0.68695,0.00061,10.27001]
[1779477687896,20.05,76286.67,32.1,0.69072,0.00061,10.21703]
[1779477692931,20.05,76284.81,32.1,0.68969,0.00061,10.2248]
[1779477697966,20.05,76284.47,32.1,0.68949,0.00061,10.22756]
[1779477698726,20.05,76284.47,32.1,0.68949,0.00061,10.22756]
[1779477698891,20.05,76284.47,32.1,0.68949,0.00061,10.22756]
[1779477699142,20.05,76284.47,32.1,0.68949,0.00061,10.22756]
[1779477699240,20.05,76284.47,32.1,0.68949,0.00061,10.22756]
[1779477699182,20.05,76281.96,32.1,0.68797,0.00061,10.24896]
[1779477699980,20.05,76272.59,32.1,0.68224,0.00061,10.32765]
[1779477703144,20.05,76271.54,32.1,0.68161,0.00061,10.33622]
[1779477703218,20.05,76271.54,32.1,0.68161,0.00061,10.33622]
[1779477703246,20.05,76271.19,32.1,0.6814,0.00061,10.33906]
[1779477704016,20.05,76274.31,32.1,0.68332,0.00061,10.31312]
[1779477705707,20.05,76274.79,32.1,0.68361,0.00061,10.30908]
[1779477708038,20.05,76278.09,32.1,0.68564,0.00061,10.28133]
[1779477709252,20.05,76278.09,32.1,0.68564,0.00061,10.28133]
[1779477710052,20.05,76279.46,32.1,0.68647,0.00061,10.26975]
[1779477712147,20.05,76279.72,32.1,0.68663,0.00061,10.26755]
[1779477712187,20.05,76279.61,32.1,0.68657,0.00061,10.26848]
[1779477712583,20.05,76279.61,32.1,0.68657,0.00061,10.26848]
[1779477713073,20.05,76279.67,32.1,0.6866,0.00061,10.26796]
[1779477717101,20.05,76277.79,32.1,0.68546,0.00061,10.2838]
[1779477717638,20.05,76277.79,32.1,0.68546,0.00061,10.2838]
[1779477718085,20.05,76277.79,32.1,0.68546,0.00061,10.2838]
[1779477718108,20.05,76277.37,32.1,0.6852,0.00061,10.28731]
[1779477721572,20.05,76276.7,32.1,0.6848,0.00061,10.29285]
[1779477721624,20.05,76276.7,32.1,0.6848,0.00061,10.29285]
[1779477722136,20.05,76280.38,32.1,0.68705,0.00061,10.26178]
[1779477724193,20.05,76281.56,32.1,0.68777,0.00061,10.25176]
[1779477730164,20.05,76281.05,32.1,0.68745,0.00061,10.25617]
[1779477734459,20.05,76281.9,32.1,0.68798,0.00061,10.24886]
[1779477735229,20.05,76286.13,32.1,0.69055,0.00061,10.21262]
[1779477736236,20.05,76291.88,32.1,0.69403,0.0006,10.16275]
[1779477741271,20.05,76292.6,32.1,0.69446,0.0006,10.15651]
[1779477743285,20.05,76290.31,32.1,0.69307,0.0006,10.17655]
[1779477744880,20.05,76289.88,32.1,0.69281,0.0006,10.1803]
[1779477745299,20.05,76287.81,32.1,0.69156,0.00061,10.19826]
[1779477746306,20.05,76286.17,32.1,0.69056,0.00061,10.21241]
[1779477748431,20.05,76285.89,32.1,0.6904,0.00061,10.21479]
[1779477748532,20.05,76284.01,32.1,0.68926,0.00061,10.23091]
[1779477754362,20.05,76283.25,32.1,0.68892,0.00061,10.22882]
[1779477757383,20.04,76285.98,32.1,0.69059,0.00061,10.20527]
[1779477760405,20.04,76289.48,32.1,0.69272,0.00061,10.17494]
[1779477761411,20.04,76291.02,32.1,0.69365,0.0006,10.16153]
[1779477766446,20.05,76290.17,32.1,0.69312,0.00061,10.16906]
[1779477770479,20.05,76292.01,32.1,0.69423,0.0006,10.15308]
[1779477775514,20.05,76291.87,32.1,0.69414,0.0006,10.15447]
[1779477776521,20.05,76289.93,32.1,0.69296,0.00061,10.17143]
[1779477782563,20.05,76287.82,32.1,0.69167,0.00061,10.18987]
[1779477783571,20.05,76289.38,32.1,0.69262,0.00061,10.17635]
[1779477788605,20.05,76291.17,32.1,0.6937,0.0006,10.16084]
[1779477793640,20.05,76291.73,32.1,0.69402,0.0006,10.15615]
[1779477797065,20.05,76291.73,32.1,0.69402,0.0006,10.15615]
[1779477797333,20.05,76291.73,32.1,0.69401,0.0006,10.15626]
[1779477797367,20.05,76291.73,32.1,0.69401,0.0006,10.15626]
[1779477798015,20.05,76291.73,32.1,0.69401,0.0006,10.15626]
[1779477798099,20.05,76300.25,32.1,0.69914,0.0006,10.08092]
[1779477800129,20.05,76303.7,32.1,0.70121,0.0006,10.05001]
[1779477802741,20.05,76302.83,32.1,0.70068,0.0006,10.0579]
[1779477802839,20.05,76302.57,32.1,0.70053,0.0006,10.06026]
[1779477803635,20.05,76302.57,32.1,0.70053,0.0006,10.06026]
[1779477804252,20.05,76302.57,32.1,0.70053,0.0006,10.06026]
[1779477804304,20.05,76302.57,32.1,0.70053,0.0006,10.06026]
[1779477804309,20.05,76302.41,32.1,0.70043,0.0006,10.06173]
[1779477804679,20.05,76302.41,32.1,0.70043,0.0006,10.06173]
[1779477804718,20.05,76303.55,32.1,0.70111,0.0006,10.0515]
[1779477806732,20.05,76306.89,32.1,0.7031,0.0006,10.02139]
[1779477808746,20.05,76308.97,32.1,0.70433,0.00059,10.00257]
[1779477812043,20.05,76309.43,32.1,0.7046,0.00059,9.99839]
[1779477812121,20.05,76309.4,32.1,0.70471,0.00059,9.99015]
[1779477814253,20.05,76309.24,32.1,0.70461,0.00059,9.99159]
[1779477814296,20.05,76309.15,32.1,0.70456,0.00059,9.9924]
[1779477817015,20.05,76309.55,32.1,0.7048,0.00059,9.98871]
[1779477817809,20.05,76312.85,32.1,0.70676,0.00059,9.95842]
[1779477819222,20.05,76312.85,32.1,0.70676,0.00059,9.95842]
[1779477821837,20.05,76314.46,32.1,0.70771,0.00059,9.94361]
[1779477823223,20.05,76314.46,32.1,0.70771,0.00059,9.94361]
[1779477823306,20.05,76314.46,32.1,0.70771,0.00059,9.94361]
[1779477823257,20.05,76315.24,32.1,0.70817,0.00059,9.93643]
[1779477823432,20.05,76315.24,32.1,0.70817,0.00059,9.93643]
[1779477824142,20.05,76315.53,32.1,0.70834,0.00059,9.93377]
[1779477827026,20.05,76315.68,32.1,0.70843,0.00059,9.93244]
[1779477827081,20.05,76315.68,32.1,0.70843,0.00059,9.93244]
[1779477827325,20.05,76315.68,32.1,0.70843,0.00059,9.93244]
[1779477827127,20.05,76315.7,32.1,0.70844,0.00059,9.93229]
[1779477827429,20.05,76315.7,32.1,0.70844,0.00059,9.93229]
[1779477827879,20.05,76318.64,32.1,0.71017,0.00059,9.905]
[1779477828885,20.05,76320.18,32.1,0.71108,0.00059,9.89067]
[1779477834148,20.06,76321.06,32.1,0.71158,0.00059,9.88267]
[1779477834201,20.06,76321.06,32.1,0.71158,0.00059,9.88267]
[1779477834249,20.06,76321.64,32.1,0.71192,0.00059,9.8773]
[1779477834618,20.06,76321.64,32.1,0.71192,0.00059,9.8773]
[1779477834669,20.06,76321.64,32.1,0.71192,0.00059,9.8773]
[1779477834928,20.06,76320.63,32.1,0.71132,0.00059,9.88682]
[1779477835935,20.06,76322.08,32.1,0.71217,0.00059,9.87329]
[1779477837275,20.06,76322.08,32.1,0.71217,0.00059,9.87329]
[1779477837361,20.06,76322.61,32.1,0.71248,0.00059,9.86837]
[1779477839209,20.06,76322.4,32.1,0.71235,0.00059,9.87042]
[1779477839258,20.06,76322.55,32.1,0.71243,0.00059,9.86908]
[1779477839692,20.06,76322.55,32.1,0.71243,0.00059,9.86908]
[1779477839776,20.06,76322.55,32.1,0.71243,0.00059,9.86908]
[1779477839963,20.06,76317.54,32.1,0.70948,0.00059,9.91598]
[1779477840970,20.06,76314.71,32.1,0.7078,0.00059,9.94224]
[1779477842874,20.06,76314.86,32.1,0.70789,0.00059,9.94086]
[1779477842985,20.06,76316.07,32.1,0.70861,0.00059,9.92967]
[1779477843993,20.06,76317.58,32.1,0.7095,0.00059,9.91568]
[1779477845245,20.06,76317.58,32.1,0.7095,0.00059,9.91568]
[1779477845346,20.06,76317.66,32.1,0.70954,0.00059,9.91496]
[1779477846007,20.06,76315.26,32.1,0.70812,0.00059,9.93725]
[1779477848025,20.06,76313.58,32.1,0.70713,0.00059,9.95277]
[1779477849201,20.06,76313.58,32.1,0.70713,0.00059,9.95277]
[1779477849286,20.06,76313.05,32.1,0.70681,0.00059,9.95765]
[1779477849970,20.06,76313.05,32.1,0.70681,0.00059,9.95765]
[1779477850111,20.06,76313.05,32.1,0.70681,0.00059,9.95765]
[1779477850213,20.06,76304.8,32.1,0.70191,0.0006,10.03283]
[1779477851678,20.06,76304.84,32.1,0.70193,0.0006,10.03247]
[1779477852052,20.06,76302.76,32.1,0.70069,0.0006,10.05113]
[1779477853305,20.06,76302.76,32.1,0.70069,0.0006,10.05113]
[1779477853341,20.06,76302.05,32.1,0.70027,0.0006,10.05749]
[1779477856080,20.06,76299.89,32.1,0.69898,0.0006,10.07676]
[1779477857087,20.06,76297.99,32.1,0.69784,0.0006,10.09364]
[1779477862122,20.06,76297.77,32.1,0.69772,0.0006,10.09539]
[1779477864136,20.06,76300.43,32.1,0.69932,0.0006,10.07165]
[1779477869173,20.06,76300.67,32.1,0.69947,0.0006,10.06947]
[1779477871187,20.06,76302.3,32.1,0.70056,0.0006,10.04642]
[1779477873771,20.06,76301.18,32.1,0.69989,0.0006,10.05648]
[1779477874115,20.06,76301.18,32.1,0.69989,0.0006,10.05648]
[1779477874791,20.06,76302.39,32.1,0.70061,0.0006,10.04563]
[1779477876340,20.06,76298.85,32.1,0.69849,0.0006,10.07721]
[1779477882264,20.05,76297.97,32.1,0.69799,0.0006,10.08465]
[1779477887298,20.05,76297.94,32.1,0.69799,0.0006,10.08466]
[1779477889389,20.05,76297.52,32.1,0.69774,0.0006,10.08837]
[1779477889313,20.05,76295.26,32.1,0.69638,0.0006,10.10834]
[1779477890382,20.05,76295.26,32.1,0.69638,0.0006,10.10834]
[1779477890402,20.05,76289.14,32.1,0.69268,0.00061,10.16195]
[1779477891327,20.05,76285.6,32.1,0.69053,0.00061,10.1926]
[1779477893341,20.05,76282.93,32.1,0.68891,0.00061,10.21549]
[1779477897368,20.05,76285.02,32.1,0.69018,0.00061,10.19748]
[1779477897910,20.05,76285.02,32.1,0.69018,0.00061,10.19748]
[1779477899967,20.05,76284.93,32.1,0.69014,0.00061,10.19817]
[1779477900390,20.05,76284.67,32.1,0.68998,0.00061,10.2004]
[1779477902404,20.05,76283.16,32.1,0.68906,0.00061,10.21325]
[1779477902638,20.05,76283.16,32.1,0.68906,0.00061,10.21325]
[1779477902691,20.05,76283.16,32.1,0.68906,0.00061,10.21325]
[1779477903410,20.05,76283.73,32.1,0.68941,0.00061,10.20835]
[1779477903694,20.05,76283.73,32.1,0.68941,0.00061,10.20835]
[1779477904418,20.05,76283.75,32.1,0.68943,0.00061,10.20816]
[1779477905900,20.05,76283.33,32.1,0.68917,0.00061,10.21174]
[1779477905986,20.05,76283.33,32.1,0.68917,0.00061,10.21174]
[1779477906432,20.05,76284.45,32.1,0.68986,0.00061,10.20212]
[1779477907696,20.05,76285.6,32.1,0.69056,0.00061,10.19222]
[1779477908449,20.05,76289.93,32.1,0.69318,0.00061,10.15471]
[1779477909456,20.05,76291.35,32.1,0.69405,0.00061,10.14225]
[1779477912477,20.05,76293.9,32.1,0.6956,0.0006,10.11971]
[1779477918519,20.05,76292.64,32.1,0.69486,0.0006,10.13057]
[1779477922547,20.04,76294.37,32.1,0.69591,0.0006,10.1152]
[1779477926165,20.04,76294.5,32.1,0.69599,0.0006,10.114]
[1779477926262,20.04,76294.5,32.1,0.69599,0.0006,10.114]
[1779477926355,20.04,76295.15,32.1,0.69639,0.0006,10.10822]
[1779477926574,20.04,76301.8,32.1,0.70039,0.0006,10.04899]
[1779477927581,20.04,76303.9,32.1,0.70164,0.0006,10.03009]
[1779477928588,20.04,76305.1,32.1,0.70236,0.0006,10.01926]
[1779477932506,20.04,76306.08,32.1,0.70306,0.0006,10.00196]
[1779477932554,20.04,76306.08,32.1,0.70306,0.0006,10.00196]
[1779477933838,20.04,76306.29,32.1,0.70318,0.0006,10.00012]
[1779477933939,20.04,76308.75,32.1,0.70465,0.0006,9.97776]
[1779477934633,20.04,76310.19,32.1,0.70551,0.0006,9.96459]
[1779477936646,20.05,76308.63,32.1,0.70457,0.0006,9.97896]
[1779477939900,20.05,76308.49,32.1,0.70448,0.0006,9.98031]
[1779477940283,20.05,76308.49,32.1,0.70448,0.0006,9.98031]
[1779477940312,20.05,76308.59,32.1,0.70454,0.0006,9.97947]
[1779477941064,20.05,76308.59,32.1,0.70454,0.0006,9.97947]
[1779477941116,20.05,76308.59,32.1,0.70454,0.0006,9.97947]
[1779477941165,20.05,76295.26,32.1,0.69654,0.0006,10.0993]
[1779477941681,20.05,76291.17,32.1,0.69407,0.00061,10.13526]
[1779477942689,20.05,76291.77,32.1,0.69443,0.00061,10.12999]
[1779477943863,20.05,76291.77,32.1,0.69443,0.00061,10.12999]
[1779477943915,20.05,76291.77,32.1,0.69443,0.00061,10.12999]
[1779477944138,20.05,76294.1,32.1,0.69585,0.0006,10.10942]
[1779477944702,20.05,76295.96,32.1,0.69697,0.0006,10.09299]
[1779477946717,20.05,76297.55,32.1,0.69793,0.0006,10.07879]
[1779477949874,20.04,76296.36,32.1,0.69722,0.0006,10.08928]
[1779477950360,20.04,76296.36,32.1,0.69722,0.0006,10.08928]
[1779477950411,20.04,76296.36,32.1,0.69722,0.0006,10.08928]
[1779477953165,20.04,76295.09,32.1,0.69646,0.0006,10.10042]
[1779477953219,20.04,76295.09,32.1,0.69646,0.0006,10.10042]
[1779477953297,20.04,76295.09,32.1,0.69646,0.0006,10.10042]
[1779477953352,20.04,76295.33,32.1,0.69661,0.0006,10.09821]
[1779477953567,20.04,76295.33,32.1,0.69661,0.0006,10.09821]
[1779477953766,20.04,76293.67,32.1,0.69561,0.0006,10.11285]
[1779477956979,20.04,76293.54,32.1,0.69553,0.0006,10.11396]
[1779477960814,20.04,76291.01,32.1,0.69401,0.00061,10.13601]
[1779477961700,20.04,76291.01,32.1,0.69401,0.00061,10.13601]
[1779477961780,20.04,76291.01,32.1,0.69401,0.00061,10.13601]
[1779477962045,20.04,76291.01,32.1,0.69401,0.00061,10.13601]
[1779477963083,20.04,76290.59,32.1,0.69376,0.00061,10.13964]
[1779477967809,20.04,76290.1,32.1,0.69348,0.00061,10.14369]
[1779477967938,20.04,76290.1,32.1,0.69348,0.00061,10.14369]
[1779477968041,20.04,76290.1,32.1,0.69348,0.00061,10.14369]
[1779477968130,20.04,76284.7,32.1,0.6902,0.00061,10.19043]
[1779477969035,20.04,76276.43,32.1,0.68515,0.00061,10.2607]
[1779477972187,20.04,76270.75,32.1,0.68169,0.00062,10.30774]
[1779477972899,20.03,76267.62,32.1,0.67976,0.00062,10.33343]
[1779477976927,20.03,76269.39,32.1,0.68089,0.00062,10.3184]
[1779477981962,20.03,76269.17,32.1,0.6808,0.00062,10.31964]
[1779477983975,20.02,76270.9,32.1,0.68188,0.00062,10.30509]
[1779477984784,20.02,76270.9,32.1,0.68188,0.00062,10.30509]
[1779477984984,20.02,76275.55,32.1,0.68475,0.00061,10.26617]
[1779477990022,20.02,76276.37,32.1,0.68528,0.00061,10.25885]
[1779477995057,20.02,76274.91,32.1,0.68453,0.00062,10.26239]
[1779478000097,20.01,76273.57,32.1,0.68373,0.00062,10.27318]
[1779478001104,20.01,76274.81,32.1,0.6845,0.00062,10.26269]
[1779478003000,20.01,76275.0,32.1,0.68463,0.00062,10.26101]
[1779478008153,20.01,76275.62,32.1,0.68505,0.00062,10.25527]
[1779478012240,20.0,76275.65,32.1,0.68508,0.00062,10.25477]
[1779478012244,20.0,76275.65,32.1,0.68508,0.00062,10.25477]
[1779478012276,20.0,76275.65,32.1,0.68508,0.00062,10.25477]
[1779478012494,20.0,76275.84,32.1,0.68521,0.00061,10.25308]
[1779478012863,20.0,76275.84,32.1,0.68521,0.00061,10.25308]
[1779478013216,20.0,76275.84,32.1,0.68521,0.00061,10.25308]
[1779478013301,20.0,76281.46,32.1,0.68867,0.00061,10.20516]
[1779478015202,20.0,76279.39,32.1,0.6874,0.00061,10.22274]
[1779478020237,20.0,76280.01,32.1,0.6878,0.00061,10.21717]
[1779478025272,20.0,76279.88,32.1,0.68774,0.00061,10.21802]
[1779478030307,19.99,76280.07,32.1,0.68788,0.00061,10.21617]
[1779478035342,19.99,76280.24,32.1,0.688,0.00061,10.21449]
[1779478040378,19.99,76279.23,32.1,0.68739,0.00061,10.22288]
[1779478047428,19.99,76278.69,32.1,0.68709,0.00061,10.22714]
[1779478050605,19.99,76278.49,32.1,0.68697,0.00061,10.22874]
[1779478050713,19.99,76279.43,32.1,0.68755,0.00061,10.22069]
[1779478051030,19.99,76279.43,32.1,0.68755,0.00061,10.22069]
[1779478051453,19.99,76279.43,32.1,0.68755,0.00061,10.22069]
[1779478051477,19.99,76262.74,32.1,0.67735,0.00062,10.35132]
[1779478052545,19.99,76255.1,32.1,0.67258,0.00063,10.41271]
[1779478054441,19.98,76255.14,32.1,0.67261,0.00063,10.41228]
[1779478054478,19.98,76245.76,32.1,0.66672,0.00063,10.48554]
[1779478055485,19.98,76238.14,32.1,0.66191,0.00063,10.5434]
[1779478059571,19.98,76238.34,32.1,0.66207,0.00063,10.54154]
[1779478059514,19.98,76236.83,32.1,0.66112,0.00064,10.55274]
[1779478060521,19.98,76233.05,32.1,0.65872,0.00064,10.58068]
[1779478061528,19.97,76231.51,32.1,0.65775,0.00064,10.59187]
[1779478065935,19.97,76231.01,32.1,0.65744,0.00064,10.59546]
[1779478068547,19.97,76230.01,32.1,0.65681,0.00064,10.60271]
[1779478068581,19.97,76223.13,32.1,0.6524,0.00064,10.65228]
[1779478068823,19.97,76223.13,32.1,0.6524,0.00064,10.65228]
[1779478069588,19.97,76226.33,32.1,0.65445,0.00064,10.62937]
[1779478070594,19.97,76229.5,32.1,0.65648,0.00064,10.60642]
[1779478071602,19.97,76231.41,32.1,0.6577,0.00064,10.59247]
[1779478076639,19.97,76232.05,32.1,0.6581,0.00064,10.58783]
[1779478081308,19.97,76238.71,32.1,0.66234,0.00063,10.53831]
[1779478081676,19.97,76245.64,32.1,0.66672,0.00063,10.48553]
[1779478082683,19.97,76248.51,32.1,0.66854,0.00063,10.46328]
[1779478084697,19.97,76251.27,32.1,0.67027,0.00063,10.44168]
[1779478089731,19.97,76251.21,32.1,0.67024,0.00063,10.44215]
[1779478090738,19.97,76253.19,32.1,0.67148,0.00063,10.42656]
[1779478095774,19.97,76253.44,32.1,0.67163,0.00063,10.4247]
[1779478100809,19.98,76252.96,32.1,0.67132,0.00063,10.42862]
[1779478102823,19.98,76249.27,32.1,0.66899,0.00063,10.45763]
[1779478103830,19.98,76244.75,32.1,0.66614,0.00063,10.49263]
[1779478105233,19.98,76244.75,32.1,0.66614,0.00063,10.49263]
[1779478106238,19.98,76245.1,32.1,0.66636,0.00063,10.48995]
[1779478106339,19.98,76249.78,32.1,0.66931,0.00063,10.45367]
[1779478106850,19.98,76252.03,32.1,0.67073,0.00063,10.43603]
[1779478111887,19.98,76252.61,32.1,0.67118,0.00063,10.42336]
[1779478119039,19.98,76252.65,32.1,0.67119,0.00063,10.42322]
[1779478119467,19.98,76252.65,32.1,0.67119,0.00063,10.42322]
[1779478119560,19.98,76248.54,32.1,0.66859,0.00063,10.4556]
[1779478120621,19.98,76248.54,32.1,0.66859,0.00063,10.4556]
[1779478120659,19.98,76234.25,32.1,0.65954,0.00064,10.56414]
[1779478120950,19.98,76224.08,32.1,0.65304,0.00064,10.63806]
[1779478122173,19.98,76224.08,32.1,0.65304,0.00064,10.63806]
[1779478122212,19.98,76223.86,32.1,0.6529,0.00064,10.63961]
[1779478122969,19.98,76235.2,32.1,0.66015,0.00064,10.55707]
[1779478125379,19.98,76235.32,32.1,0.66023,0.00064,10.55606]
[1779478131026,19.98,76235.27,32.1,0.66023,0.00064,10.55604]
[1779478131726,19.98,76235.27,32.1,0.66023,0.00064,10.55604]
[1779478132033,19.98,76232.28,32.1,0.65833,0.00064,10.57815]
[1779478135053,19.98,76230.73,32.1,0.65734,0.00064,10.58952]
[1779478139082,19.98,76229.34,32.1,0.65646,0.00064,10.59962]
[1779478141481,19.98,76229.48,32.1,0.65655,0.00064,10.59859]
[1779478141826,19.98,76228.34,32.1,0.65582,0.00064,10.60686]
[1779478141868,19.98,76228.34,32.1,0.65582,0.00064,10.60686]
[1779478142189,19.98,76228.34,32.1,0.65582,0.00064,10.60686]
[1779478142425,19.98,76228.34,32.1,0.65582,0.00064,10.60686]
[1779478142451,19.98,76210.16,32.1,0.64412,0.00065,10.73421]
[1779478143635,19.98,76210.16,32.1,0.64412,0.00065,10.73421]
[1779478143622,19.98,76193.96,32.1,0.63357,0.00065,10.83991]
[1779478143962,19.98,76193.96,32.1,0.63357,0.00065,10.83991]
[1779478144632,19.98,76193.96,32.1,0.63357,0.00065,10.83991]
[1779478144605,19.98,76188.64,32.1,0.63008,0.00066,10.87294]
[1779478144923,19.98,76188.64,32.1,0.63008,0.00066,10.87294]
[1779478145453,19.98,76188.64,32.1,0.63008,0.00066,10.87294]
[1779478145702,19.98,76188.64,32.1,0.63008,0.00066,10.87294]
[1779478145550,19.98,76179.55,32.1,0.62411,0.00066,10.92745]
[1779478145874,19.98,76179.55,32.1,0.62411,0.00066,10.92745]
[1779478145955,19.98,76179.55,32.1,0.62411,0.00066,10.92745]
[1779478145984,19.98,76179.55,32.1,0.62411,0.00066,10.92745]
[1779478146132,19.98,76179.55,32.1,0.62411,0.00066,10.92745]
[1779478146713,19.97,76176.66,32.1,0.6222,0.00066,10.9442]
[1779478147701,19.97,76176.66,32.1,0.6222,0.00066,10.9442]
[1779478147624,19.97,76174.72,32.1,0.62092,0.00066,10.95534]
[1779478148169,19.97,76174.72,32.1,0.62092,0.00066,10.95534]
[1779478148321,19.97,76174.72,32.1,0.62092,0.00066,10.95534]
[1779478148621,19.97,76172.77,32.1,0.61964,0.00066,10.96641]
[1779478149614,19.97,76172.77,32.1,0.61964,0.00066,10.96641]
[1779478149621,19.97,76169.53,32.1,0.61749,0.00066,10.98457]
[1779478152184,19.97,76168.12,32.1,0.61657,0.00066,10.99229]
[1779478152215,19.97,76168.12,32.1,0.61657,0.00066,10.99229]
[1779478152376,19.97,76168.12,32.1,0.61657,0.00066,10.99229]
[1779478152692,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478152914,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478152923,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478153099,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478153191,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478153639,19.97,76161.51,32.1,0.61218,0.00067,11.0281]
[1779478153677,19.97,76145.1,32.1,0.6012,0.00067,11.11126]
[1779478154604,19.97,76145.1,32.1,0.6012,0.00067,11.11126]
[1779478154705,19.97,76141.89,32.1,0.59904,0.00067,11.12654]
[1779478155070,19.97,76141.89,32.1,0.59904,0.00067,11.12654]
[1779478155077,19.97,76141.89,32.1,0.59904,0.00067,11.12654]
[1779478155101,19.97,76141.89,32.1,0.59904,0.00067,11.12654]
[1779478155629,19.97,76125.98,32.1,0.5883,0.00068,11.19747]
[1779478155776,19.97,76125.98,32.1,0.5883,0.00068,11.19747]
[1779478156584,19.97,76112.63,32.1,0.57924,0.00068,11.25067]
[1779478156988,19.97,76112.63,32.1,0.57924,0.00068,11.25067]
[1779478157201,19.97,76112.63,32.1,0.57924,0.00068,11.25067]
[1779478157430,19.97,76112.63,32.1,0.57924,0.00068,11.25067]
[1779478157639,19.97,76112.63,32.1,0.57924,0.00068,11.25067]
[1779478157734,19.97,76118.06,32.1,0.58293,0.00068,11.22972]
[1779478158417,19.97,76118.06,32.1,0.58293,0.00068,11.22972]
[1779478158501,19.97,76118.06,32.1,0.58293,0.00068,11.22972]
[1779478158623,19.97,76122.25,32.1,0.58578,0.00068,11.21289]
[1779478158824,19.97,76122.25,32.1,0.58578,0.00068,11.21289]
[1779478159629,19.97,76118.92,32.1,0.58352,0.00068,11.22629]
[1779478160253,19.97,76117.02,32.1,0.58223,0.00068,11.23377]
[1779478161260,19.97,76114.49,32.1,0.58051,0.00068,11.24355]
[1779478163700,19.97,76115.76,32.1,0.58138,0.00068,11.23864]
[1779478163707,19.97,76117.1,32.1,0.58229,0.00068,11.23341]
[1779478164201,19.97,76117.1,32.1,0.58229,0.00068,11.23341]
[1779478164281,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165140,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165153,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165378,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165534,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165567,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165597,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165665,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165693,19.97,76125.31,32.1,0.58786,0.00068,11.20016]
[1779478165694,19.97,76133.67,32.1,0.59352,0.00068,11.16407]
[1779478165807,19.97,76133.67,32.1,0.59352,0.00068,11.16407]
[1779478166134,19.97,76133.67,32.1,0.59352,0.00068,11.16407]
[1779478166297,19.97,76143.6,32.1,0.60021,0.00067,11.11831]
[1779478166934,19.97,76143.6,32.1,0.60021,0.00067,11.11831]
[1779478167406,19.97,76143.6,32.1,0.60021,0.00067,11.11831]
[1779478167492,19.97,76143.6,32.1,0.60021,0.00067,11.11831]
[1779478167724,19.97,76143.6,32.1,0.60021,0.00067,11.11831]
[1779478167508,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478167789,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478168019,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478168586,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478168646,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478168709,19.97,76147.75,32.1,0.60299,0.00067,11.09829]
[1779478168707,19.97,76163.74,32.1,0.61368,0.00067,11.016]
[1779478168889,19.97,76163.74,32.1,0.61368,0.00067,11.016]
[1779478168896,19.97,76163.74,32.1,0.61368,0.00067,11.016]
[1779478169318,19.97,76168.77,32.1,0.61702,0.00066,10.98853]
[1779478170327,19.97,76171.82,32.1,0.61903,0.00066,10.97154]
[1779478171334,19.97,76169.83,32.1,0.61778,0.00066,10.97481]
[1779478172452,19.97,76169.83,32.1,0.61778,0.00066,10.97481]
[1779478172531,19.97,76169.83,32.1,0.61778,0.00066,10.97481]
[1779478172739,19.97,76166.95,32.1,0.61586,0.00066,10.99081]
[1779478173635,19.97,76159.56,32.1,0.61094,0.00067,11.03057]
[1779478174550,19.97,76159.56,32.1,0.61094,0.00067,11.03057]
[1779478174606,19.97,76157.6,32.1,0.60963,0.00067,11.04082]
[1779478176775,19.97,76158.51,32.1,0.61024,0.00067,11.03605]
[1779478176866,19.97,76158.51,32.1,0.61024,0.00067,11.03605]
[1779478177610,19.97,76155.33,32.1,0.60812,0.00067,11.05253]
[1779478178383,19.97,76153.47,32.1,0.60687,0.00067,11.06201]
[1779478179390,19.97,76150.57,32.1,0.60493,0.00067,11.07658]
[1779478181239,19.97,76150.51,32.1,0.6049,0.00067,11.07685]
[1779478181393,19.97,76150.51,32.1,0.6049,0.00067,11.07685]
[1779478181730,19.97,76146.41,32.1,0.60215,0.00067,11.097]
[1779478182416,19.97,76139.26,32.1,0.59734,0.00067,11.13093]
[1779478183376,19.97,76139.26,32.1,0.59734,0.00067,11.13093]
[1779478183434,19.97,76142.89,32.1,0.59978,0.00067,11.1139]
[1779478184448,19.97,76142.89,32.1,0.59978,0.00067,11.1139]
[1779478184500,19.97,76142.89,32.1,0.59978,0.00067,11.1139]
[1779478184517,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478184876,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478184912,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478184984,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478185057,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478185714,19.97,76145.87,32.1,0.60179,0.00067,11.09962]
[1779478185650,19.97,76167.24,32.1,0.61607,0.00066,10.98906]
[1779478185966,19.97,76167.24,32.1,0.61607,0.00066,10.98906]
[1779478186552,19.97,76167.24,32.1,0.61607,0.00066,10.98906]
[1779478186616,19.97,76175.68,32.1,0.62167,0.00066,10.94153]
[1779478186912,19.97,76175.68,32.1,0.62167,0.00066,10.94153]
[1779478187746,19.97,76173.78,32.1,0.62041,0.00066,10.95243]
[1779478187833,19.97,76173.78,32.1,0.62041,0.00066,10.95243]
[1779478188471,19.97,76174.73,32.1,0.62104,0.00066,10.94702]
[1779478189038,19.97,76174.73,32.1,0.62104,0.00066,10.94702]
[1779478189632,19.97,76174.73,32.1,0.62104,0.00066,10.94702]
[1779478189647,19.97,76174.58,32.1,0.62094,0.00066,10.94789]
[1779478195333,19.96,76174.83,32.1,0.62115,0.00066,10.94607]
[1779478195521,19.96,76176.74,32.1,0.62241,0.00066,10.93507]
[1779478196919,19.96,76178.42,32.1,0.62352,0.00066,10.92532]
[1779478197421,19.96,76178.42,32.1,0.62352,0.00066,10.92532]
[1779478197619,19.96,76178.42,32.1,0.62352,0.00066,10.92532]
[1779478197628,19.96,76178.35,32.1,0.62347,0.00066,10.92576]
[1779478199276,19.96,76178.0,32.1,0.62324,0.00066,10.92783]
[1779478199627,19.96,76178.0,32.1,0.62324,0.00066,10.92783]
[1779478200252,19.96,76178.48,32.1,0.62355,0.00066,10.92505]
[1779478200355,19.96,76178.48,32.1,0.62355,0.00066,10.92505]
[1779478200569,19.96,76178.48,32.1,0.62355,0.00066,10.92505]
[1779478200733,19.96,76181.36,32.1,0.62545,0.00066,10.90809]
[1779478201453,19.96,76181.36,32.1,0.62545,0.00066,10.90809]
[1779478201609,19.96,76181.36,32.1,0.62545,0.00066,10.90809]
[1779478201710,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478201903,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202004,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202549,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202551,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202605,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202635,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202719,19.96,76189.7,32.1,0.63094,0.00066,10.8576]
[1779478202720,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478202951,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478203075,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478203209,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478203500,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478203550,19.96,76187.36,32.1,0.6294,0.00066,10.87201]
[1779478203581,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478203857,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204014,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204289,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204535,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204560,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204566,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204695,19.96,76153.51,32.1,0.60693,0.00067,11.06155]
[1779478204769,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478204928,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478204982,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478205342,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478205483,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478205573,19.96,76132.9,32.1,0.59307,0.00068,11.15957]
[1779478205596,19.96,76114.64,32.1,0.58068,0.00068,11.23508]
[1779478205991,19.96,76114.64,32.1,0.58068,0.00068,11.23508]
[1779478206039,19.96,76114.64,32.1,0.58068,0.00068,11.23508]
[1779478206094,19.96,76114.64,32.1,0.58068,0.00068,11.23508]
[1779478206225,19.96,76114.64,32.1,0.58068,0.00068,11.23508]
[1779478206743,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207031,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207312,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207525,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207673,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207772,19.96,76099.83,32.1,0.57057,0.00068,11.28832]
[1779478207778,19.96,76097.92,32.1,0.56928,0.00068,11.29458]
[1779478207814,19.96,76097.92,32.1,0.56928,0.00068,11.29458]
[1779478208108,19.96,76097.92,32.1,0.56928,0.00068,11.29458]
[1779478208382,19.96,76097.92,32.1,0.56928,0.00068,11.29458]
[1779478208628,19.96,76095.58,32.1,0.56768,0.00069,11.3022]
[1779478209201,19.96,76095.58,32.1,0.56768,0.00069,11.3022]
[1779478209427,19.96,76095.58,32.1,0.56768,0.00069,11.3022]
[1779478209642,19.96,76089.0,32.1,0.56316,0.00069,11.32259]
[1779478209973,19.96,76089.0,32.1,0.56316,0.00069,11.32259]
[1779478210652,19.96,76091.83,32.1,0.5651,0.00069,11.314]
[1779478211567,19.96,76091.83,32.1,0.5651,0.00069,11.314]
[1779478211660,19.96,76080.19,32.1,0.5571,0.00069,11.34765]
[1779478212171,19.96,76080.19,32.1,0.5571,0.00069,11.34765]
[1779478212575,19.96,76080.19,32.1,0.5571,0.00069,11.34765]
[1779478212714,19.96,76080.19,32.1,0.5571,0.00069,11.34765]
[1779478212736,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478212951,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213080,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213361,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213469,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213503,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213566,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213713,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213730,19.96,76087.79,32.1,0.56232,0.00069,11.32622]
[1779478213759,19.96,76095.38,32.1,0.56753,0.00069,11.30289]
[1779478214500,19.96,76095.38,32.1,0.56753,0.00069,11.30289]
[1779478214602,19.96,76095.38,32.1,0.56753,0.00069,11.30289]
[1779478214749,19.96,76095.38,32.1,0.56753,0.00069,11.30289]
[1779478214683,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478214956,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215048,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215062,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215323,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215600,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215672,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215752,19.96,76097.6,32.1,0.56905,0.00068,11.2957]
[1779478215690,19.96,76108.13,32.1,0.57625,0.00068,11.25936]
[1779478216216,19.96,76108.13,32.1,0.57625,0.00068,11.25936]
[1779478216698,19.96,76115.14,32.1,0.58102,0.00068,11.23315]
[1779478217350,19.96,76115.14,32.1,0.58102,0.00068,11.23315]
[1779478217687,19.96,76115.14,32.1,0.58102,0.00068,11.23315]
[1779478217710,19.96,76116.98,32.1,0.58227,0.00068,11.22602]
[1779478219726,19.97,76114.36,32.1,0.58048,0.00068,11.2362]
[1779478219953,19.97,76114.36,32.1,0.58048,0.00068,11.2362]
[1779478220012,19.97,76114.36,32.1,0.58048,0.00068,11.2362]
[1779478220733,19.97,76119.77,32.1,0.58416,0.00068,11.21502]
[1779478220915,19.97,76119.77,32.1,0.58416,0.00068,11.21502]
[1779478221792,19.97,76123.74,32.1,0.58686,0.00068,11.19886]
[1779478221829,19.97,76123.74,32.1,0.58686,0.00068,11.19886]
[1779478222031,19.97,76123.74,32.1,0.58686,0.00068,11.19886]
[1779478222747,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223160,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223310,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223408,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223514,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223576,19.97,76116.89,32.1,0.58221,0.00068,11.22641]
[1779478223754,19.97,76110.5,32.1,0.57786,0.00068,11.25072]
[1779478223921,19.97,76110.5,32.1,0.57786,0.00068,11.25072]
[1779478224065,19.97,76110.5,32.1,0.57786,0.00068,11.25072]
[1779478224418,19.97,76110.5,32.1,0.57786,0.00068,11.25072]
[1779478224511,19.97,76110.5,32.1,0.57786,0.00068,11.25072]
[1779478224761,19.97,76111.68,32.1,0.57866,0.00068,11.24633]
[1779478224830,19.97,76111.68,32.1,0.57866,0.00068,11.24633]
[1779478225930,19.97,76111.7,32.1,0.57867,0.00068,11.24626]
[1779478226776,19.97,76102.79,32.1,0.57259,0.00068,11.27829]
[1779478227784,19.97,76100.65,32.1,0.57113,0.00068,11.28559]
[1779478227889,19.97,76100.65,32.1,0.57113,0.00068,11.28559]
[1779478227973,19.97,76100.65,32.1,0.57113,0.00068,11.28559]
[1779478228067,19.97,76100.65,32.1,0.57113,0.00068,11.28559]
[1779478228791,19.97,76080.52,32.1,0.55732,0.00069,11.34679]
[1779478228858,19.97,76080.52,32.1,0.55732,0.00069,11.34679]
[1779478229134,19.97,76080.52,32.1,0.55732,0.00069,11.34679]
[1779478229210,19.97,76080.52,32.1,0.55732,0.00069,11.34679]
[1779478229798,19.99,76073.74,32.1,0.55258,0.00069,11.36457]
[1779478229870,19.99,76073.74,32.1,0.55258,0.00069,11.36457]
[1779478230570,19.99,76073.74,32.1,0.55258,0.00069,11.36457]
[1779478230614,19.99,76073.74,32.1,0.55258,0.00069,11.36457]
[1779478230910,19.99,76073.74,32.1,0.55258,0.00069,11.36457]
[1779478230824,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231106,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231168,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231182,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231312,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231327,20.03,76054.66,32.1,0.53936,0.00069,11.4056]
[1779478231853,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232228,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232490,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232563,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232710,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232720,20.03,76041.33,32.1,0.53017,0.00069,11.41902]
[1779478232830,20.03,76017.75,32.1,0.51383,0.00069,11.44135]
[1779478232905,20.03,76017.75,32.1,0.51383,0.00069,11.44135]
[1779478233073,20.03,76017.75,32.1,0.51383,0.00069,11.44135]
[1779478233202,20.03,76017.75,32.1,0.51383,0.00069,11.44135]
[1779478233715,20.03,76017.75,32.1,0.51383,0.00069,11.44135]
[1779478233878,20.03,75990.04,32.1,0.49459,0.00069,11.443]
[1779478234235,20.03,75990.04,32.3,0.49459,0.00069,11.443]
[1779478234236,20.03,75990.04,32.3,0.49459,0.00069,11.443]
[1779478234460,20.03,75990.04,32.3,0.49459,0.00069,11.443]
[1779478234678,20.03,75990.04,32.3,0.49459,0.00069,11.443]
[1779478234977,20.03,75990.04,32.3,0.49459,0.00069,11.443]
[1779478234881,20.03,75878.04,32.3,0.41735,0.00068,11.1811]
[1779478235183,20.03,75878.04,32.3,0.41735,0.00068,11.1811]
[1779478235799,20.03,75878.04,32.8,0.41735,0.00068,11.1811]
[1779478236019,20.08,75825.0,32.8,0.38199,0.00066,10.91586]
[1779478236093,20.08,75825.0,34.9,0.38199,0.00066,10.91586]
[1779478236185,20.08,75825.0,34.9,0.38199,0.00066,10.91586]
[1779478236215,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478236470,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478236621,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478236897,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237116,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237186,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237262,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237347,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237394,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237501,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237593,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237710,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237962,20.08,75825.0,36.3,0.38199,0.00066,10.91586]
[1779478237903,20.14,75795.96,36.3,0.36323,0.00065,10.73721]
[1779478238156,20.14,75795.96,36.3,0.36323,0.00065,10.73721]
[1779478238198,20.14,75795.96,36.3,0.36323,0.00065,10.73721]
[1779478238683,20.14,75795.96,36.3,0.36323,0.00065,10.73721]
[1779478238918,20.1,75787.64,36.3,0.35756,0.00065,10.6781]
[1779478239471,20.1,75787.64,36.3,0.35756,0.00065,10.6781]
[1779478239692,20.1,75787.64,36.3,0.35756,0.00065,10.6781]
[1779478239925,20.1,75776.76,36.3,0.35052,0.00064,10.60119]
[1779478240199,20.1,75776.76,36.3,0.35052,0.00064,10.60119]
[1779478240257,20.1,75776.76,36.3,0.35052,0.00064,10.60119]
[1779478240449,20.1,75776.76,36.3,0.35052,0.00064,10.60119]
[1779478240818,20.1,75776.76,36.3,0.35052,0.00064,10.60119]
[1779478240948,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241207,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241207,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241319,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241474,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241592,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241782,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241854,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241900,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241929,20.13,75788.8,36.3,0.35855,0.00065,10.68861]
[1779478241938,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242014,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242139,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242145,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242408,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242441,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242449,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242509,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242545,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242555,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242785,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242926,20.19,75796.55,36.3,0.36395,0.00065,10.74455]
[1779478242946,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243003,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243266,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243539,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243847,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243959,20.19,75792.43,36.3,0.36129,0.00065,10.71722]
[1779478243954,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244020,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244488,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244735,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244778,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244820,20.19,75774.25,36.3,0.34959,0.00064,10.59059]
[1779478244960,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245109,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245277,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245377,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245413,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245458,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245567,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245616,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245778,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478245913,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246194,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246199,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246496,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246721,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246870,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246889,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246892,20.24,75777.44,36.3,0.35199,0.00064,10.61731]
[1779478246883,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247216,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247247,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247623,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247639,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247685,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247779,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247875,20.25,75761.33,36.3,0.34177,0.00063,10.49996]
[1779478247931,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248217,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248327,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248445,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248607,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248636,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248764,20.28,75769.08,36.3,0.34692,0.00064,10.56007]
[1779478248886,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249120,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249212,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249469,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249643,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249800,20.28,75742.17,36.3,0.32996,0.00062,10.35423]
[1779478249924,20.28,75717.99,36.3,0.31502,0.00061,10.15412]
[1779478249984,20.28,75717.99,36.3,0.31502,0.00061,10.15412]
[1779478250634,20.28,75717.99,36.3,0.31502,0.00061,10.15412]
[1779478250812,20.28,75717.99,36.3,0.31502,0.00061,10.15412]
[1779478250864,20.28,75717.99,36.3,0.31502,0.00061,10.15412]
[1779478250946,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251373,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251379,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251466,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251606,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251695,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251865,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251886,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251923,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251935,20.29,75694.37,36.3,0.3007,0.0006,9.94558]
[1779478251887,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252052,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252200,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252217,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252652,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252743,20.29,75693.99,36.3,0.30047,0.0006,9.94212]
[1779478252753,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253276,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253331,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253603,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253613,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253710,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253890,20.29,75744.34,36.3,0.33139,0.00063,10.37244]
[1779478253918,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254235,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254527,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254608,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254784,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254827,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254848,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254977,20.29,75724.66,36.3,0.3192,0.00062,10.21186]
[1779478254935,20.3,75740.4,36.3,0.32898,0.00062,10.34158]
[1779478254987,20.3,75740.4,36.3,0.32898,0.00062,10.34158]
[1779478255441,20.3,75740.4,36.3,0.32898,0.00062,10.34158]
[1779478255455,20.3,75740.4,36.3,0.32898,0.00062,10.34158]
[1779478255830,20.3,75740.4,36.3,0.32898,0.00062,10.34158]
[1779478255970,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256614,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256777,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256819,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256851,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256957,20.3,75738.42,36.3,0.32777,0.00062,10.32601]
[1779478256947,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257063,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257099,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257312,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257406,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257439,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257581,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257959,20.3,75710.09,36.3,0.31036,0.00061,10.08808]
[1779478257745,20.31,75691.86,36.3,0.29938,0.0006,9.92554]
[1779478258142,20.31,75691.86,36.3,0.29938,0.0006,9.92554]
[1779478258272,20.31,75691.86,36.3,0.29938,0.0006,9.92554]
[1779478258506,20.31,75691.86,36.3,0.29938,0.0006,9.92554]
[1779478258568,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259002,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259190,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259304,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259504,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259860,20.31,75664.77,36.3,0.28337,0.00058,9.67061]
[1779478259936,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260054,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260215,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260402,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260446,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260895,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260926,20.35,75661.47,36.3,0.28184,0.00058,9.64508]
[1779478260952,20.35,75647.8,36.3,0.27397,0.00057,9.511]
[1779478261124,20.35,75647.8,36.3,0.27397,0.00057,9.511]
[1779478261162,20.35,75647.8,36.3,0.27397,0.00057,9.511]
[1779478261597,20.35,75647.8,36.3,0.27397,0.00057,9.511]
[1779478262031,20.35,75647.8,36.3,0.27397,0.00057,9.511]
[1779478261940,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262222,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262391,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262602,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262971,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262988,20.35,75655.79,36.3,0.27861,0.00058,9.59068]
[1779478262954,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263108,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263426,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263609,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263910,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263975,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478264017,20.36,75681.14,36.3,0.29348,0.00059,9.83396]
[1779478263989,20.36,75722.82,36.3,0.31861,0.00061,10.20365]
[1779478264301,20.36,75722.82,36.3,0.31861,0.00061,10.20365]
[1779478264605,20.36,75722.82,36.3,0.31861,0.00061,10.20365]
[1779478264971,20.36,75722.82,36.3,0.31861,0.00061,10.20365]
[1779478265036,20.36,75722.82,36.3,0.31861,0.00061,10.20365]
[1779478264974,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265128,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265386,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265387,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265583,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265583,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265684,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265921,20.37,75744.26,36.3,0.33193,0.00062,10.37912]
[1779478265931,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266282,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266410,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266758,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266772,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266926,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266942,20.37,75746.92,36.3,0.33362,0.00062,10.40043]
[1779478266952,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267149,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267172,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267343,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267527,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267646,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267726,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267788,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267820,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478268009,20.37,75781.63,36.3,0.35558,0.00064,10.65647]
[1779478267961,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268299,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268435,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268453,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268502,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268570,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268746,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268810,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268922,20.38,75804.55,36.3,0.37036,0.00065,10.80795]
[1779478268923,20.42,75817.22,36.3,0.37885,0.00065,10.88743]
[1779478269198,20.42,75817.22,36.3,0.37885,0.00065,10.88743]
[1779478269676,20.42,75817.22,36.3,0.37885,0.00065,10.88743]
[1779478269717,20.42,75817.22,36.3,0.37885,0.00065,10.88743]
[1779478269726,20.42,75817.22,36.3,0.37885,0.00065,10.88743]
[1779478270008,20.43,75816.75,36.3,0.37858,0.00065,10.88492]
[1779478270370,20.43,75816.75,36.3,0.37858,0.00065,10.88492]
[1779478270751,20.43,75816.75,36.3,0.37858,0.00065,10.88492]
[1779478270755,20.43,75816.75,36.3,0.37858,0.00065,10.88492]
[1779478270841,20.43,75812.25,36.3,0.37565,0.00065,10.85808]
[1779478272077,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478272158,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478272419,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478272426,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478272470,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478273022,20.43,75809.85,36.3,0.37414,0.00065,10.84393]
[1779478272750,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273229,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273571,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273637,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273658,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273695,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273850,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273894,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478274038,20.47,75819.23,36.3,0.38043,0.00065,10.90155]
[1779478273965,20.49,75816.19,36.3,0.37858,0.00065,10.88487]
[1779478274419,20.49,75816.19,36.3,0.37858,0.00065,10.88487]
[1779478274657,20.49,75816.19,36.3,0.37858,0.00065,10.88487]
[1779478274689,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275085,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275241,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275284,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275435,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275611,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478275631,20.52,75805.87,36.3,0.37208,0.00064,10.82427]
[1779478276045,20.55,75812.26,36.3,0.37642,0.00065,10.86503]
[1779478276185,20.55,75812.26,36.3,0.37642,0.00065,10.86503]
[1779478276190,20.55,75812.26,36.3,0.37642,0.00065,10.86503]
[1779478276716,20.55,75812.26,36.3,0.37642,0.00065,10.86503]
[1779478276719,20.55,75812.26,36.3,0.37642,0.00065,10.86503]
[1779478276774,20.59,75817.99,36.3,0.38031,0.00065,10.90034]
[1779478277444,20.59,75817.99,36.3,0.38031,0.00065,10.90034]
[1779478277695,20.59,75817.99,36.3,0.38031,0.00065,10.90034]
[1779478277715,20.59,75817.99,36.3,0.38031,0.00065,10.90034]
[1779478278092,20.59,75817.99,36.3,0.38031,0.00065,10.90034]
[1779478278027,20.6,75809.3,36.3,0.37481,0.00064,10.84997]
[1779478278535,20.6,75809.3,36.3,0.37481,0.00064,10.84997]
[1779478278541,20.6,75809.3,36.3,0.37481,0.00064,10.84997]
[1779478278965,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279154,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279311,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279360,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279375,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279519,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279559,20.63,75789.89,36.3,0.36259,0.00064,10.72996]
[1779478279620,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280260,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280272,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280297,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280591,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280794,20.66,75773.99,36.3,0.35271,0.00063,10.62468]
[1779478280964,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478281190,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478281264,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478281270,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478281516,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478281668,20.69,75772.73,36.3,0.35215,0.00063,10.61836]
[1779478282046,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282512,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282530,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282606,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282687,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282724,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282811,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478282843,20.72,75767.18,36.3,0.34888,0.00062,10.5817]
[1779478283050,20.72,75758.9,36.3,0.34372,0.00062,10.52226]
[1779478283747,20.72,75758.9,36.3,0.34372,0.00062,10.52226]
[1779478284099,20.72,75758.9,36.3,0.34372,0.00062,10.52226]
[1779478284699,20.74,75758.44,36.3,0.3436,0.00062,10.52072]
[1779478284989,20.74,75758.44,36.3,0.3436,0.00062,10.52072]
[1779478284997,20.74,75753.48,36.3,0.34052,0.00062,10.4843]
[1779478285593,20.74,75753.48,36.3,0.34052,0.00062,10.4843]
[1779478285812,20.74,75753.48,36.3,0.34052,0.00062,10.4843]
[1779478286167,20.74,75753.48,36.3,0.34052,0.00062,10.4843]
[1779478285990,20.78,75753.58,36.3,0.34084,0.00062,10.488]
[1779478286821,20.78,75753.58,36.3,0.34084,0.00062,10.488]
[1779478287057,20.78,75753.58,36.3,0.34084,0.00062,10.488]
[1779478287210,20.78,75753.58,36.3,0.34084,0.00062,10.488]
[1779478287365,20.78,75753.58,36.3,0.34084,0.00062,10.488]
[1779478287093,20.78,75758.38,36.3,0.34381,0.00062,10.52314]
[1779478288032,20.81,75753.62,36.3,0.34113,0.00062,10.49147]
[1779478288300,20.81,75753.62,36.3,0.34113,0.00062,10.49147]
[1779478288415,20.81,75753.62,36.3,0.34113,0.00062,10.49147]
[1779478288431,20.81,75753.62,36.3,0.34113,0.00062,10.49147]
[1779478289170,20.81,75753.62,36.3,0.34113,0.00062,10.49147]
[1779478289088,20.81,75728.55,36.3,0.32581,0.00061,10.29952]
[1779478289801,20.81,75728.55,36.3,0.32581,0.00061,10.29952]
[1779478290054,20.85,75707.59,36.3,0.3135,0.0006,10.13173]
[1779478290497,20.85,75707.59,36.3,0.3135,0.0006,10.13173]
[1779478290744,20.85,75707.59,36.3,0.3135,0.0006,10.13173]
[1779478290774,20.85,75707.59,36.3,0.3135,0.0006,10.13173]
[1779478290825,20.85,75707.59,36.3,0.3135,0.0006,10.13173]
[1779478291096,20.87,75704.23,36.3,0.31162,0.00059,10.09833]
[1779478291792,20.87,75704.23,36.3,0.31162,0.00059,10.09833]
[1779478291894,20.87,75704.23,36.3,0.31162,0.00059,10.09833]
[1779478291962,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478292237,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478292324,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478292651,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478292659,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478292696,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478293111,20.92,75687.3,36.3,0.30205,0.00058,9.95802]
[1779478293088,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293144,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293244,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293685,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293770,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293901,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478293983,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478294054,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478294078,20.97,75697.86,36.3,0.30871,0.00059,10.05627]
[1779478294129,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478294326,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478294594,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478294807,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478294816,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478294880,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478295120,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478295128,21.03,75717.63,36.3,0.32087,0.0006,10.22641]
[1779478296062,21.07,75720.09,36.3,0.32267,0.0006,10.25049]
[1779478295930,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296353,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296384,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296846,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296863,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296909,21.12,75707.78,36.3,0.31574,0.00059,10.15584]
[1779478296948,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478297488,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478297578,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478297630,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478297811,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478298025,21.15,75698.68,36.3,0.31071,0.00058,10.0848]
[1779478298126,21.2,75704.63,36.3,0.31456,0.00059,10.13921]
[1779478298933,21.2,75704.63,36.3,0.31456,0.00059,10.13921]
[1779478299038,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299190,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299266,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299344,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299457,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299560,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299785,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299790,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478299922,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478300121,21.26,75713.26,36.3,0.32011,0.00059,10.21575]
[1779478300129,21.31,75726.05,36.3,0.32809,0.00059,10.32151]
[1779478300887,21.31,75726.05,36.3,0.32809,0.00059,10.32151]
[1779478300936,21.31,75726.05,36.3,0.32809,0.00059,10.32151]
[1779478300996,21.31,75726.05,36.3,0.32809,0.00059,10.32151]
[1779478301097,21.37,75743.58,36.3,0.33898,0.0006,10.45773]
[1779478301293,21.37,75743.58,36.3,0.33898,0.0006,10.45773]
[1779478301446,21.37,75743.58,36.3,0.33898,0.0006,10.45773]
[1779478302149,21.37,75743.58,36.3,0.33898,0.0006,10.45773]
[1779478302155,21.45,75746.52,36.3,0.34134,0.0006,10.48591]
[1779478303118,21.45,75746.52,36.3,0.34134,0.0006,10.48591]
[1779478303221,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478303489,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478303569,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478303602,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478303715,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478304093,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478304132,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478304155,21.49,75743.87,36.3,0.34003,0.0006,10.47011]
[1779478304110,21.49,75735.48,36.3,0.33503,0.00059,10.40915]
[1779478304310,21.49,75735.48,36.3,0.33503,0.00059,10.40915]
[1779478304699,21.49,75735.48,36.3,0.33503,0.00059,10.40915]
[1779478304890,21.49,75735.48,36.3,0.33503,0.00059,10.40915]
[1779478305141,21.55,75751.44,36.3,0.34502,0.0006,10.52898]
[1779478305576,21.55,75751.44,36.3,0.34502,0.0006,10.52898]
[1779478305589,21.55,75751.44,36.3,0.34502,0.0006,10.52898]
[1779478305733,21.55,75751.44,36.3,0.34502,0.0006,10.52898]
[1779478305801,21.55,75751.44,36.3,0.34502,0.0006,10.52898]
[1779478305945,21.55,75762.57,36.3,0.3517,0.0006,10.60496]
[1779478306850,21.55,75762.57,36.3,0.3517,0.0006,10.60496]
[1779478306900,21.55,75762.57,36.3,0.3517,0.0006,10.60496]
[1779478306943,21.55,75762.57,36.3,0.3517,0.0006,10.60496]
[1779478306945,21.55,75762.57,36.3,0.3517,0.0006,10.60496]
[1779478307066,21.59,75765.95,36.3,0.35399,0.0006,10.6302]
[1779478307207,21.59,75765.95,36.3,0.35399,0.0006,10.6302]
[1779478307344,21.59,75765.95,36.3,0.35399,0.0006,10.6302]
[1779478308031,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308317,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308327,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308837,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308852,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308912,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478308929,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478309072,21.65,75756.56,36.3,0.34873,0.0006,10.57152]
[1779478309095,21.65,75754.2,36.3,0.34732,0.0006,10.55545]
[1779478309228,21.65,75754.2,36.3,0.34732,0.0006,10.55545]
[1779478309496,21.65,75754.2,36.3,0.34732,0.0006,10.55545]
[1779478310085,21.71,75742.65,36.3,0.34086,0.00059,10.47978]
[1779478310376,21.71,75742.65,36.3,0.34086,0.00059,10.47978]
[1779478310387,21.71,75742.65,36.3,0.34086,0.00059,10.47978]
[1779478310472,21.71,75742.65,36.3,0.34086,0.00059,10.47978]
[1779478310951,21.71,75742.65,36.3,0.34086,0.00059,10.47978]
[1779478311140,21.74,75738.89,36.3,0.33889,0.00059,10.45597]
[1779478311283,21.74,75738.89,36.3,0.33889,0.00059,10.45597]
[1779478311343,21.74,75738.89,36.3,0.33889,0.00059,10.45597]
[1779478311382,21.74,75738.89,36.3,0.33889,0.00059,10.45597]
[1779478312119,21.74,75732.98,36.3,0.33541,0.00059,10.41344]
[1779478312909,21.74,75732.98,36.3,0.33541,0.00059,10.41344]
[1779478312916,21.74,75732.98,36.3,0.33541,0.00059,10.41344]
[1779478312977,21.74,75732.98,36.3,0.33541,0.00059,10.41344]
[1779478312991,21.77,75726.78,36.3,0.332,0.00058,10.37072]
[1779478313324,21.77,75726.78,36.3,0.332,0.00058,10.37072]
[1779478313350,21.77,75726.78,36.3,0.332,0.00058,10.37072]
[1779478313964,21.77,75726.78,36.3,0.332,0.00058,10.37072]
[1779478314018,21.77,75726.78,36.3,0.332,0.00058,10.37072]
[1779478314066,21.84,75731.18,36.3,0.33504,0.00058,10.40862]
[1779478314288,21.84,75731.18,36.3,0.33504,0.00058,10.40862]
[1779478314783,21.84,75731.18,36.3,0.33504,0.00058,10.40862]
[1779478315168,21.84,75731.18,36.3,0.33504,0.00058,10.40862]
[1779478314873,21.84,75724.91,36.3,0.33138,0.00058,10.36276]
[1779478315191,21.84,75724.91,36.3,0.33138,0.00058,10.36276]
[1779478315821,21.84,75724.91,36.3,0.33138,0.00058,10.36276]
[1779478316195,21.84,75724.91,36.3,0.33138,0.00058,10.36276]
[1779478316040,21.87,75729.46,36.3,0.33429,0.00058,10.39926]
[1779478316225,21.87,75729.46,36.3,0.33429,0.00058,10.39926]
[1779478316537,21.87,75729.46,36.3,0.33429,0.00058,10.39926]
[1779478316556,21.87,75729.46,36.3,0.33429,0.00058,10.39926]
[1779478316685,21.87,75729.46,36.3,0.33429,0.00058,10.39926]
[1779478316915,21.9,75710.43,36.3,0.32352,0.00057,10.26043]
[1779478317344,21.9,75710.43,36.3,0.32352,0.00057,10.26043]
[1779478317908,21.9,75710.43,36.3,0.32352,0.00057,10.26043]
[1779478317925,21.93,75709.03,36.3,0.32292,0.00057,10.25235]
[1779478318621,21.93,75709.03,36.3,0.32292,0.00057,10.25235]
[1779478318814,21.96,75705.62,36.3,0.32123,0.00057,10.22957]
[1779478319315,21.96,75705.62,36.3,0.32123,0.00057,10.22957]
[1779478319438,21.96,75705.62,36.3,0.32123,0.00057,10.22957]
[1779478320220,21.99,75707.06,36.3,0.32227,0.00057,10.24349]
[1779478320294,21.99,75707.06,36.3,0.32227,0.00057,10.24349]
[1779478320431,21.99,75707.06,36.3,0.32227,0.00057,10.24349]
[1779478320720,21.99,75707.06,36.3,0.32227,0.00057,10.24349]
[1779478320747,21.99,75707.06,36.3,0.32227,0.00057,10.24349]
[1779478321102,22.06,75706.15,36.3,0.32228,0.00057,10.24349]
[1779478321987,22.06,75720.73,36.3,0.33062,0.00058,10.35265]
[1779478322294,22.06,75720.73,36.3,0.33062,0.00058,10.35265]
[1779478322695,22.06,75720.73,36.3,0.33062,0.00058,10.35265]
[1779478322949,22.06,75720.73,36.3,0.33062,0.00058,10.35265]
[1779478322955,22.06,75720.73,36.3,0.33062,0.00058,10.35265]
[1779478323151,22.09,75720.87,36.3,0.33093,0.00057,10.35649]
[1779478323566,22.09,75720.87,36.3,0.33093,0.00057,10.35649]
[1779478323611,22.09,75720.87,36.3,0.33093,0.00057,10.35649]
[1779478324091,22.09,75720.87,36.3,0.33093,0.00057,10.35649]
[1779478324109,22.09,75720.87,36.3,0.33093,0.00057,10.35649]
[1779478324143,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324208,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324309,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324643,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324874,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324987,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478324994,22.14,75716.46,36.3,0.32874,0.00057,10.32839]
[1779478325139,22.14,75729.16,36.3,0.33603,0.00058,10.42041]
[1779478325217,22.14,75729.16,36.3,0.33603,0.00058,10.42041]
[1779478326097,22.14,75729.16,36.3,0.33603,0.00058,10.42041]
[1779478326257,22.16,75728.77,36.3,0.33595,0.00058,10.4193]
[1779478326288,22.16,75728.77,36.3,0.33595,0.00058,10.4193]
[1779478326354,22.16,75728.77,36.3,0.33595,0.00058,10.4193]
[1779478326777,22.16,75728.77,36.3,0.33595,0.00058,10.4193]
[1779478326996,22.16,75728.77,36.3,0.33595,0.00058,10.4193]
[1779478327075,22.18,75732.88,36.3,0.3385,0.00058,10.45054]
[1779478327888,22.18,75732.88,36.3,0.3385,0.00058,10.45054]
[1779478328137,22.21,75740.93,36.3,0.34332,0.00058,10.50807]
[1779478329172,22.25,75749.35,36.3,0.3485,0.00058,10.56788]
[1779478329257,22.25,75749.35,36.3,0.3485,0.00058,10.56788]
[1779478329277,22.25,75749.35,36.3,0.3485,0.00058,10.56788]
[1779478329392,22.25,75749.35,36.3,0.3485,0.00058,10.56788]
[1779478329432,22.25,75749.35,36.3,0.3485,0.00058,10.56788]
[1779478330150,22.25,75739.14,36.3,0.34258,0.00058,10.49923]
[1779478330746,22.27,75734.68,36.3,0.34016,0.00058,10.47042]
[1779478331413,22.27,75734.68,36.3,0.34016,0.00058,10.47042]
[1779478331898,22.27,75734.68,36.3,0.34016,0.00058,10.47042]
[1779478331928,22.27,75734.68,36.3,0.34016,0.00058,10.47042]
[1779478331982,22.3,75736.93,36.3,0.34163,0.00058,10.48797]
[1779478332333,22.3,75736.93,36.3,0.34163,0.00058,10.48797]
[1779478332356,22.3,75736.93,36.3,0.34163,0.00058,10.48797]
[1779478332388,22.3,75736.93,36.3,0.34163,0.00058,10.48797]
[1779478332604,22.3,75736.93,36.3,0.34163,0.00058,10.48797]
[1779478333014,22.33,75745.47,36.3,0.34678,0.00058,10.54815]
[1779478334157,22.34,75750.2,36.3,0.34956,0.00058,10.57976]
[1779478334865,22.34,75750.2,36.3,0.34956,0.00058,10.57976]
[1779478335587,22.34,75750.82,36.3,0.34993,0.00058,10.58401]
[1779478337572,22.34,75752.42,36.3,0.3509,0.00058,10.59479]
[1779478337914,22.34,75752.42,36.3,0.3509,0.00058,10.59479]
[1779478337950,22.34,75752.42,36.3,0.3509,0.00058,10.59479]
[1779478338128,22.34,75753.64,36.3,0.3516,0.00058,10.6027]
[1779478338304,22.34,75753.64,36.3,0.3516,0.00058,10.6027]
[1779478338383,22.34,75753.64,36.3,0.3516,0.00058,10.6027]
[1779478339116,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339458,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339530,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339542,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339836,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339900,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478339973,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478340176,22.35,75775.86,36.3,0.36462,0.00059,10.74102]
[1779478340193,22.35,75780.38,36.3,0.36729,0.00059,10.76788]
[1779478340861,22.35,75780.38,36.3,0.36729,0.00059,10.76788]
[1779478342162,22.35,75778.43,36.3,0.36615,0.00059,10.7565]
[1779478343051,22.35,75781.46,36.3,0.36796,0.00059,10.77446]
[1779478344212,22.35,75781.46,36.3,0.36796,0.00059,10.77446]
[1779478344414,22.36,75780.67,36.3,0.3675,0.00059,10.76994]
[1779478345184,22.36,75763.09,36.3,0.35721,0.00058,10.66383]
[1779478345651,22.36,75763.09,36.3,0.35721,0.00058,10.66383]
[1779478345735,22.36,75763.09,36.3,0.35721,0.00058,10.66383]
[1779478345764,22.36,75763.09,36.3,0.35721,0.00058,10.66383]
[1779478345852,22.36,75767.13,36.3,0.35957,0.00059,10.68889]
[1779478346296,22.36,75767.13,36.3,0.35957,0.00059,10.68889]
[1779478346860,22.36,75773.87,36.3,0.36353,0.00059,10.73]
[1779478347274,22.36,75773.87,36.3,0.36353,0.00059,10.73]
[1779478347316,22.36,75773.87,36.3,0.36353,0.00059,10.73]
[1779478347551,22.36,75773.87,36.3,0.36353,0.00059,10.73]
[1779478347801,22.36,75773.87,36.3,0.36353,0.00059,10.73]
[1779478348772,22.36,75771.3,36.3,0.36204,0.00059,10.71461]
[1779478349783,22.37,75770.93,36.3,0.36184,0.00059,10.7126]
[1779478349801,22.37,75770.93,36.3,0.36184,0.00059,10.7126]
[1779478349884,22.37,75770.93,36.3,0.36184,0.00059,10.7126]
[1779478349897,22.37,75770.93,36.3,0.36184,0.00059,10.7126]
[1779478350232,22.37,75770.93,36.3,0.36184,0.00059,10.7126]
[1779478350415,22.37,75771.33,36.3,0.36208,0.00059,10.71502]
[1779478350442,22.37,75771.33,36.3,0.36208,0.00059,10.71502]
[1779478351192,22.37,75775.47,36.3,0.36444,0.00059,10.73207]
[1779478351538,22.37,75775.47,36.3,0.36444,0.00059,10.73207]
[1779478351733,22.37,75775.47,36.3,0.36444,0.00059,10.73207]
[1779478351837,22.37,75775.47,36.3,0.36444,0.00059,10.73207]
[1779478352233,22.37,75775.57,36.3,0.36451,0.00059,10.73274]
[1779478352361,22.37,75775.57,36.3,0.36451,0.00059,10.73274]
[1779478352579,22.37,75775.57,36.3,0.36451,0.00059,10.73274]
[1779478352990,22.37,75775.57,36.3,0.36451,0.00059,10.73274]
[1779478353351,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353367,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353566,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353641,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353770,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353822,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478353969,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478354023,22.37,75776.5,36.3,0.36506,0.00059,10.73827]
[1779478354075,22.37,75793.65,36.3,0.3752,0.00059,10.83678]
[1779478354552,22.37,75793.65,36.3,0.3752,0.00059,10.83678]
[1779478354950,22.37,75793.65,36.3,0.3752,0.00059,10.83678]
[1779478355205,22.41,75804.8,36.3,0.38202,0.0006,10.89867]
[1779478356148,22.41,75806.08,36.3,0.3828,0.0006,10.90553]
[1779478356529,22.41,75806.08,36.3,0.3828,0.0006,10.90553]
[1779478356640,22.41,75806.08,36.3,0.3828,0.0006,10.90553]
[1779478356827,22.41,75806.08,36.3,0.3828,0.0006,10.90553]
[1779478357249,22.42,75800.65,36.3,0.37958,0.00059,10.87689]
[1779478357796,22.42,75800.65,36.3,0.37958,0.00059,10.87689]
[1779478357848,22.42,75800.65,36.3,0.37958,0.00059,10.87689]
[1779478359098,22.42,75802.2,36.3,0.3805,0.00059,10.88515]
[1779478359101,22.42,75802.2,36.3,0.3805,0.00059,10.88515]
[1779478359200,22.42,75807.15,36.3,0.38347,0.0006,10.91131]
[1779478359821,22.42,75807.15,36.3,0.38347,0.0006,10.91131]
[1779478360221,22.42,75810.4,36.3,0.38541,0.0006,10.92812]
[1779478360572,22.42,75810.4,36.3,0.38541,0.0006,10.92812]
[1779478360695,22.42,75810.4,36.3,0.38541,0.0006,10.92812]
[1779478361234,22.42,75810.4,36.3,0.38541,0.0006,10.92812]
[1779478361188,22.42,75817.43,36.3,0.38962,0.0006,10.96351]
[1779478361334,22.42,75817.43,36.3,0.38962,0.0006,10.96351]
[1779478362645,22.42,75818.09,36.3,0.39002,0.0006,10.96679]
[1779478362670,22.42,75818.09,36.3,0.39002,0.0006,10.96679]
[1779478362714,22.42,75818.09,36.3,0.39002,0.0006,10.96679]
[1779478362937,22.42,75818.09,36.3,0.39002,0.0006,10.96679]
[1779478362968,22.42,75818.09,36.3,0.39002,0.0006,10.96679]
[1779478363017,22.42,75810.88,36.3,0.38571,0.0006,10.93066]
[1779478363767,22.42,75810.88,36.3,0.38571,0.0006,10.93066]
[1779478364049,22.42,75805.01,36.3,0.38221,0.0006,10.90033]
[1779478364341,22.42,75805.01,36.3,0.38221,0.0006,10.90033]
[1779478364507,22.42,75805.01,36.3,0.38221,0.0006,10.90033]
[1779478365049,22.42,75805.01,36.3,0.38221,0.0006,10.90033]
[1779478365139,22.42,75810.97,36.3,0.38577,0.0006,10.93122]
[1779478365454,22.42,75810.97,36.3,0.38577,0.0006,10.93122]
[1779478366060,22.42,75810.97,36.3,0.38577,0.0006,10.93122]
[1779478366162,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478366564,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367206,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367222,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367240,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367247,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367257,22.43,75813.38,36.3,0.38722,0.0006,10.94347]
[1779478367049,22.43,75816.62,36.3,0.38915,0.0006,10.95966]
[1779478367288,22.43,75816.62,36.3,0.38915,0.0006,10.95966]
[1779478367299,22.43,75816.62,36.3,0.38915,0.0006,10.95966]
[1779478368180,22.43,75816.62,36.3,0.38915,0.0006,10.95966]
[1779478368168,22.43,75825.79,36.3,0.39467,0.0006,11.00422]
[1779478368633,22.43,75825.79,36.3,0.39467,0.0006,11.00422]
[1779478370549,22.43,75824.38,36.3,0.39383,0.0006,10.99757]
[1779478371020,22.43,75824.38,36.3,0.39383,0.0006,10.99757]
[1779478371083,22.43,75820.56,36.3,0.39154,0.0006,10.97923]
[1779478371456,22.43,75820.56,36.3,0.39154,0.0006,10.97923]
[1779478372091,22.43,75820.56,36.3,0.39154,0.0006,10.97923]
[1779478373065,22.43,75822.11,36.3,0.39248,0.0006,10.9868]
[1779478373703,22.43,75821.86,36.3,0.39233,0.0006,10.98561]
[1779478374142,22.43,75821.86,36.3,0.39233,0.0006,10.98561]
[1779478374252,22.43,75823.45,36.3,0.39329,0.0006,10.99329]
[1779478374591,22.43,75823.45,36.3,0.39329,0.0006,10.99329]
[1779478375128,22.43,75823.45,36.3,0.39329,0.0006,10.99329]
[1779478375224,22.44,75828.22,36.3,0.39616,0.0006,11.01587]
[1779478375786,22.44,75828.22,36.3,0.39616,0.0006,11.01587]
[1779478376158,22.44,75828.22,36.3,0.39616,0.0006,11.01587]
[1779478376315,22.44,75830.11,36.3,0.3973,0.0006,11.02468]
[1779478376323,22.44,75830.11,36.3,0.3973,0.0006,11.02468]
[1779478376504,22.44,75830.11,36.3,0.3973,0.0006,11.02468]
[1779478376747,22.44,75830.11,36.3,0.3973,0.0006,11.02468]
[1779478377239,22.44,75830.11,36.3,0.3973,0.0006,11.02468]
[1779478377125,22.44,75833.63,36.3,0.39942,0.0006,11.04079]
[1779478377664,22.44,75833.63,36.3,0.39942,0.0006,11.04079]
[1779478378037,22.44,75833.63,36.3,0.39942,0.0006,11.04079]
[1779478378131,22.44,75834.49,36.3,0.39994,0.0006,11.04475]
[1779478378510,22.44,75834.49,36.3,0.39994,0.0006,11.04475]
[1779478378514,22.44,75834.49,36.3,0.39994,0.0006,11.04475]
[1779478379138,22.44,75837.47,36.3,0.40175,0.0006,11.05812]
[1779478379556,22.44,75837.47,36.3,0.40175,0.0006,11.05812]
[1779478379883,22.44,75837.47,36.3,0.40175,0.0006,11.05812]
[1779478380101,22.44,75837.47,36.3,0.40175,0.0006,11.05812]
[1779478380646,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478380685,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478380690,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478380775,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478380792,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478380822,22.44,75838.49,36.3,0.40236,0.0006,11.06263]
[1779478381261,22.44,75837.55,36.3,0.4018,0.0006,11.05854]
[1779478381484,22.44,75837.55,36.3,0.4018,0.0006,11.05854]
[1779478381965,22.44,75837.55,36.3,0.4018,0.0006,11.05854]
[1779478382164,22.44,75834.39,36.3,0.3999,0.0006,11.04442]
[1779478382437,22.44,75834.39,36.3,0.3999,0.0006,11.04442]
[1779478382683,22.44,75834.39,36.3,0.3999,0.0006,11.04442]
[1779478382719,22.44,75834.39,36.3,0.3999,0.0006,11.04442]
[1779478383287,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478383558,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478383712,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478383751,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478384008,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478384193,22.44,75838.65,36.3,0.40247,0.0006,11.06345]
[1779478384318,22.44,75856.74,36.3,0.41342,0.00061,11.13896]
[1779478384603,22.44,75856.74,36.3,0.41342,0.00061,11.13896]
[1779478384739,22.44,75856.74,36.3,0.41342,0.00061,11.13896]
[1779478385295,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478385515,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478385596,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478386000,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478386037,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478386074,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478386240,22.45,75870.63,36.3,0.42187,0.00061,11.19127]
[1779478386220,22.45,75875.64,36.3,0.42493,0.00061,11.2089]
[1779478387053,22.45,75875.64,36.3,0.42493,0.00061,11.2089]
[1779478387080,22.45,75875.64,36.3,0.42493,0.00061,11.2089]
[1779478387295,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387399,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387414,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387473,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387484,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387560,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478387782,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478388060,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478388096,22.44,75884.96,36.3,0.43062,0.00061,11.23992]
[1779478388256,22.44,75890.35,36.3,0.43392,0.00061,11.25683]
[1779478388524,22.44,75890.35,36.3,0.43392,0.00061,11.25683]
[1779478388706,22.44,75890.35,36.3,0.43392,0.00061,11.25683]
[1779478389212,22.45,75898.83,36.3,0.43912,0.00061,11.28189]
[1779478389619,22.45,75898.83,36.3,0.43912,0.00061,11.28189]
[1779478389739,22.45,75898.83,36.3,0.43912,0.00061,11.28189]
[1779478389789,22.45,75898.83,36.3,0.43912,0.00061,11.28189]
[1779478389997,22.45,75898.83,36.3,0.43912,0.00061,11.28189]
[1779478390219,22.45,75895.94,36.3,0.43735,0.00061,11.27357]
[1779478391184,22.45,75895.94,36.3,0.43735,0.00061,11.27357]
[1779478391195,22.45,75895.94,36.3,0.43735,0.00061,11.27357]
[1779478391262,22.45,75895.94,36.3,0.43735,0.00061,11.27357]
[1779478391258,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478391474,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478391640,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478392208,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478392231,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478392290,22.44,75890.42,36.3,0.43396,0.00061,11.25705]
[1779478392294,22.44,75880.55,36.3,0.42792,0.00061,11.22551]
[1779478392854,22.44,75880.55,36.3,0.42792,0.00061,11.22551]
[1779478393253,22.44,75870.58,36.3,0.42183,0.00061,11.19104]
[1779478393632,22.44,75870.58,36.3,0.42183,0.00061,11.19104]
[1779478394291,22.44,75870.58,36.3,0.42183,0.00061,11.19104]
[1779478394260,22.44,75868.76,36.3,0.42072,0.00061,11.18445]
[1779478394431,22.44,75868.76,36.3,0.42072,0.00061,11.18445]
[1779478395266,22.43,75858.68,36.3,0.41456,0.00061,11.14634]
[1779478397281,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478397899,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478397901,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478397917,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478397973,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478398062,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478398108,22.43,75855.85,36.3,0.41284,0.00061,11.13522]
[1779478398288,22.43,75849.3,36.3,0.40887,0.00061,11.10867]
[1779478398767,22.43,75849.3,36.3,0.40887,0.00061,11.10867]
[1779478398782,22.43,75849.3,36.3,0.40887,0.00061,11.10867]
[1779478399294,22.43,75845.44,36.3,0.40653,0.0006,11.0925]
[1779478399892,22.43,75845.44,36.3,0.40653,0.0006,11.0925]
[1779478400303,22.43,75848.86,36.3,0.4086,0.00061,11.10685]
[1779478401304,22.43,75848.86,36.3,0.4086,0.00061,11.10685]
[1779478401310,22.44,75850.31,36.3,0.40948,0.00061,11.11284]
[1779478402945,22.44,75850.31,36.3,0.40948,0.00061,11.11284]
[1779478403080,22.44,75850.31,36.3,0.40948,0.00061,11.11284]
[1779478403177,22.43,75844.17,36.3,0.40577,0.0006,11.08711]
[1779478404335,22.43,75844.17,36.3,0.40577,0.0006,11.08711]
[1779478404405,22.44,75845.24,36.3,0.40642,0.0006,11.09168]
[1779478405312,22.44,75845.24,36.3,0.40642,0.0006,11.09168]
[1779478404720,22.44,75847.96,36.3,0.40807,0.00061,11.10314]
[1779478405633,22.44,75847.96,36.3,0.40807,0.00061,11.10314]
[1779478406024,22.44,75847.96,36.3,0.40807,0.00061,11.10314]
[1779478406232,22.44,75847.96,36.3,0.40807,0.00061,11.10314]
[1779478406260,22.44,75843.71,36.3,0.40549,0.0006,11.08517]
[1779478407245,22.44,75843.71,36.3,0.40549,0.0006,11.08517]
[1779478410975,22.44,75839.99,36.3,0.40325,0.0006,11.0691]
[1779478411695,22.44,75840.63,36.3,0.40357,0.0006,11.06403]
[1779478411829,22.44,75840.63,36.3,0.40357,0.0006,11.06403]
[1779478412324,22.44,75839.65,36.3,0.40297,0.0006,11.05972]
[1779478412403,22.44,75831.63,36.3,0.39814,0.0006,11.02375]
[1779478414095,22.44,75831.63,36.3,0.39814,0.0006,11.02375]
[1779478414122,22.44,75831.63,36.3,0.39814,0.0006,11.02375]
[1779478414217,22.44,75831.63,36.3,0.39814,0.0006,11.02375]
[1779478414319,22.44,75829.13,36.3,0.39663,0.0006,11.01219]
[1779478414393,22.44,75829.13,36.3,0.39663,0.0006,11.01219]
[1779478415859,22.44,75833.94,36.3,0.39953,0.0006,11.03428]
[1779478418102,22.44,75829.4,36.3,0.3968,0.0006,11.01352]
[1779478419452,22.44,75833.98,36.3,0.39957,0.0006,11.03456]
[1779478422473,22.44,75836.93,36.3,0.40136,0.0006,11.04786]
[1779478425234,22.44,75836.99,36.3,0.40139,0.0006,11.04814]
[1779478426629,22.44,75835.43,36.3,0.40046,0.0006,11.04119]
[1779478426868,22.44,75835.43,36.3,0.40046,0.0006,11.04119]
[1779478426873,22.44,75835.43,36.3,0.40046,0.0006,11.04119]
[1779478428380,22.44,75834.12,36.3,0.39967,0.0006,11.03534]
[1779478429216,22.44,75832.05,36.3,0.39843,0.0006,11.02597]
[1779478429890,22.44,75832.05,36.3,0.39843,0.0006,11.02597]
[1779478430065,22.44,75832.05,36.3,0.39843,0.0006,11.02597]
[1779478430236,22.44,75818.6,36.3,0.39036,0.0006,10.96223]
[1779478431344,22.45,75810.65,36.3,0.38561,0.0006,10.92252]
[1779478431489,22.45,75810.65,36.3,0.38561,0.0006,10.92252]
[1779478431644,22.45,75810.65,36.3,0.38561,0.0006,10.92252]
[1779478431980,22.45,75801.02,36.3,0.37988,0.00059,10.87231]
[1779478432469,22.45,75801.02,36.3,0.37988,0.00059,10.87231]
[1779478432863,22.45,75801.02,36.3,0.37988,0.00059,10.87231]
[1779478433211,22.45,75791.13,36.3,0.37402,0.00059,10.81842]
[1779478434142,22.45,75791.13,36.3,0.37402,0.00059,10.81842]
[1779478434165,22.45,75791.13,36.3,0.37402,0.00059,10.81842]
[1779478434257,22.45,75791.13,36.3,0.37402,0.00059,10.81842]
[1779478434317,22.45,75787.71,36.3,0.372,0.00059,10.79927]
[1779478434391,22.45,75787.71,36.3,0.372,0.00059,10.79927]
[1779478434408,22.45,75787.71,36.3,0.372,0.00059,10.79927]
[1779478435217,22.45,75789.27,36.3,0.37292,0.00059,10.80805]
[1779478435788,22.45,75789.27,36.3,0.37292,0.00059,10.80805]
[1779478435891,22.45,75789.27,36.3,0.37292,0.00059,10.80805]
[1779478436011,22.45,75789.27,36.3,0.37292,0.00059,10.80805]
[1779478436261,22.45,75789.27,36.3,0.37292,0.00059,10.80805]
[1779478436311,22.45,75794.61,36.3,0.3761,0.00059,10.83785]
[1779478436991,22.45,75801.67,36.3,0.38029,0.00059,10.87595]
[1779478439513,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439610,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439615,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439653,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439655,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439709,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478439943,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478440272,22.45,75801.61,36.3,0.38026,0.00059,10.87571]
[1779478440239,22.45,75799.83,36.3,0.37921,0.00059,10.86626]
[1779478440687,22.45,75799.83,36.3,0.37921,0.00059,10.86626]
[1779478441144,22.45,75805.14,36.3,0.38237,0.00059,10.89444]
[1779478441582,22.45,75805.14,36.3,0.38237,0.00059,10.89444]
[1779478442189,22.46,75808.97,36.3,0.38466,0.0006,10.91435]
[1779478442422,22.46,75808.97,36.3,0.38466,0.0006,10.91435]
[1779478442538,22.46,75808.97,36.3,0.38466,0.0006,10.91435]
[1779478442548,22.46,75808.97,36.3,0.38466,0.0006,10.91435]
[1779478443184,22.46,75808.97,36.3,0.38466,0.0006,10.91435]
[1779478443285,22.46,75808.94,36.3,0.38465,0.0006,10.91427]
[1779478444113,22.46,75797.2,36.3,0.37768,0.00059,10.85233]
[1779478444681,22.46,75797.2,36.3,0.37768,0.00059,10.85233]
[1779478447058,22.46,75793.01,36.3,0.37521,0.00059,10.82953]
[1779478447143,22.46,75798.02,36.3,0.37818,0.00059,10.85692]
[1779478448067,22.46,75801.39,36.3,0.38019,0.00059,10.87501]
[1779478450593,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478450708,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478450715,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478450742,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478451222,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478451294,22.46,75801.96,36.3,0.38054,0.00059,10.87817]
[1779478451360,22.47,75803.58,36.3,0.38151,0.00059,10.88681]
[1779478452467,22.47,75804.98,36.3,0.38234,0.00059,10.89415]
[1779478453182,22.47,75804.98,36.3,0.38234,0.00059,10.89415]
[1779478453240,22.47,75808.8,36.3,0.38463,0.0006,10.91407]
[1779478453901,22.47,75808.8,36.3,0.38463,0.0006,10.91407]
[1779478455452,22.47,75809.76,36.3,0.38521,0.0006,10.91905]
[1779478456107,22.47,75809.76,36.3,0.38521,0.0006,10.91905]
[1779478456160,22.47,75809.76,36.3,0.38521,0.0006,10.91905]
[1779478456359,22.47,75810.94,36.3,0.38593,0.0006,10.92518]
[1779478456378,22.47,75810.94,36.3,0.38593,0.0006,10.92518]
[1779478457160,22.47,75821.87,36.3,0.39246,0.0006,10.97924]
[1779478458151,22.47,75821.87,36.3,0.39246,0.0006,10.97924]
[1779478458167,22.47,75821.87,36.3,0.39246,0.0006,10.97924]
[1779478458336,22.48,75824.01,36.3,0.39375,0.0006,10.98955]
[1779478461360,22.48,75824.7,36.3,0.39417,0.0006,10.99285]
[1779478461756,22.48,75828.87,36.3,0.39667,0.0006,11.01247]
[1779478462990,22.48,75834.04,36.3,0.39979,0.0006,11.03615]
[1779478463707,22.48,75834.04,36.3,0.39979,0.0006,11.03615]
[1779478464166,22.48,75832.88,36.3,0.39909,0.0006,11.03093]
[1779478469492,22.48,75832.58,36.3,0.39892,0.0006,11.02961]
[1779478470057,22.48,75829.62,36.3,0.39714,0.0006,11.01606]
[1779478473021,22.48,75830.89,36.3,0.39784,0.0006,11.01404]
[1779478473026,22.48,75830.89,36.3,0.39784,0.0006,11.01404]
[1779478473057,22.48,75830.89,36.3,0.39784,0.0006,11.01404]
[1779478473116,22.48,75830.08,36.3,0.39736,0.0006,11.01033]
[1779478473626,22.48,75830.08,36.3,0.39736,0.0006,11.01033]
[1779478474007,22.48,75830.08,36.3,0.39736,0.0006,11.01033]
[1779478474217,22.48,75825.14,36.3,0.39439,0.0006,10.98728]
[1779478474597,22.48,75825.14,36.3,0.39439,0.0006,10.98728]
[1779478474609,22.48,75825.14,36.3,0.39439,0.0006,10.98728]
[1779478474613,22.48,75825.14,36.3,0.39439,0.0006,10.98728]
[1779478475493,22.48,75825.14,36.3,0.39439,0.0006,10.98728]
[1779478475611,22.48,75825.14,36.4,0.39439,0.0006,10.98728]
[1779478475612,22.48,75825.14,37.6,0.39439,0.0006,10.98728]
[1779478475816,22.48,75825.14,37.6,0.39439,0.0006,10.98728]
[1779478475916,22.48,75825.14,37.6,0.39439,0.0006,10.98728]
[1779478475284,22.48,75819.9,37.6,0.39125,0.0006,10.96214]
[1779478476198,22.48,75819.9,37.6,0.39125,0.0006,10.96214]
[1779478476246,22.48,75819.9,37.6,0.39125,0.0006,10.96214]
[1779478476346,22.48,75797.61,37.6,0.37798,0.00059,10.84779]
[1779478477298,22.48,75797.61,37.6,0.37798,0.00059,10.84779]
[1779478477364,22.48,75797.61,37.6,0.37798,0.00059,10.84779]
[1779478477284,22.48,75770.14,37.6,0.36181,0.00058,10.69068]
[1779478478936,22.49,75769.1,37.6,0.36122,0.00058,10.68454]
[1779478480742,22.49,75769.55,37.6,0.3615,0.00058,10.6874]
[1779478481371,22.49,75766.4,37.6,0.35966,0.00058,10.66827]
[1779478481517,22.49,75766.4,37.6,0.35966,0.00058,10.66827]
[1779478482239,22.49,75766.4,37.6,0.35966,0.00058,10.66827]
[1779478482262,22.49,75762.49,37.6,0.35739,0.00058,10.64421]
[1779478482408,22.49,75762.49,37.6,0.35739,0.00058,10.64421]
[1779478482417,22.49,75762.49,37.6,0.35739,0.00058,10.64421]
[1779478483324,22.49,75769.53,37.6,0.3615,0.00058,10.68743]
[1779478483990,22.49,75769.53,37.6,0.3615,0.00058,10.68743]
[1779478484169,22.49,75771.46,37.6,0.36263,0.00058,10.69911]
[1779478484979,22.5,75777.44,37.6,0.36621,0.00059,10.73538]
[1779478486274,22.51,75783.9,37.6,0.37001,0.00059,10.77279]
[1779478489595,22.51,75785.36,37.6,0.37088,0.00059,10.7812]
[1779478489796,22.51,75785.36,37.6,0.37088,0.00059,10.7812]
[1779478489911,22.51,75785.36,37.6,0.37088,0.00059,10.7812]
[1779478490311,22.51,75797.18,37.6,0.37786,0.00059,10.84666]
[1779478490881,22.51,75797.18,37.6,0.37786,0.00059,10.84666]
[1779478491251,22.51,75797.18,37.6,0.37786,0.00059,10.84666]
[1779478491294,22.51,75797.18,37.6,0.37786,0.00059,10.84666]
[1779478491346,22.51,75797.18,37.6,0.37786,0.00059,10.84666]
[1779478491325,22.51,75785.87,37.6,0.37118,0.00059,10.78413]
[1779478492065,22.51,75776.62,37.6,0.36575,0.00059,10.73071]
[1779478492533,22.51,75776.62,37.6,0.36575,0.00059,10.73071]
[1779478492735,22.51,75776.62,37.6,0.36575,0.00059,10.73071]
[1779478493185,22.51,75776.62,37.6,0.36575,0.00059,10.73071]
[1779478493406,22.51,75767.29,37.6,0.3603,0.00058,10.6749]
[1779478494209,22.51,75772.04,37.6,0.36308,0.00058,10.70364]
[1779478495310,22.51,75780.17,37.6,0.36784,0.00059,10.75156]
[1779478496293,22.51,75780.17,37.6,0.36784,0.00059,10.75156]
[1779478496780,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478496824,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478496920,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478497058,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478497402,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478497406,22.51,75778.65,37.6,0.36696,0.00059,10.74276]
[1779478497413,22.52,75783.56,37.6,0.36992,0.00059,10.77185]
[1779478498905,22.53,75785.43,37.6,0.37102,0.00059,10.78254]
[1779478498907,22.53,75785.43,37.6,0.37102,0.00059,10.78254]
[1779478499404,22.53,75783.89,37.6,0.37012,0.00059,10.77383]
[1779478499479,22.53,75783.89,37.6,0.37012,0.00059,10.77383]
[1779478500110,22.53,75779.7,37.6,0.36767,0.00059,10.74981]
[1779478500870,22.53,75779.7,37.6,0.36767,0.00059,10.74981]
[1779478500916,22.53,75779.7,37.6,0.36767,0.00059,10.74981]
[1779478500929,22.53,75779.7,37.6,0.36767,0.00059,10.74981]
[1779478501289,22.53,75779.7,37.6,0.36767,0.00059,10.74981]
[1779478501368,22.53,75776.11,37.6,0.36557,0.00059,10.72893]
[1779478501488,22.53,75776.11,38.1,0.36557,0.00059,10.72893]
[1779478501688,22.53,75776.11,38.1,0.36557,0.00059,10.72893]
[1779478502365,22.53,75776.11,38.1,0.36557,0.00059,10.72893]
[1779478502416,22.53,75776.11,38.1,0.36557,0.00059,10.72893]
[1779478502125,22.53,75772.9,38.1,0.3637,0.00058,10.71002]
[1779478502736,22.53,75772.9,38.1,0.3637,0.00058,10.71002]
[1779478502993,22.53,75772.9,38.1,0.3637,0.00058,10.71002]
[1779478503203,22.53,75772.9,38.1,0.3637,0.00058,10.71002]
[1779478503230,22.53,75772.9,38.1,0.3637,0.00058,10.71002]
[1779478503392,22.53,75792.9,38.1,0.37546,0.00059,10.8245]
[1779478504209,22.53,75802.18,38.1,0.38095,0.00059,10.87445]
[1779478506285,22.53,75798.44,38.1,0.37874,0.00059,10.85462]
[1779478506820,22.53,75798.44,38.1,0.37874,0.00059,10.85462]
[1779478507076,22.53,75798.44,38.1,0.37874,0.00059,10.85462]
[1779478507176,22.53,75796.97,38.1,0.37787,0.00059,10.84675]
[1779478507841,22.53,75796.97,38.1,0.37787,0.00059,10.84675]
[1779478507858,22.53,75796.97,38.1,0.37787,0.00059,10.84675]
[1779478507864,22.53,75796.97,38.1,0.37787,0.00059,10.84675]
[1779478508181,22.53,75791.77,38.1,0.37481,0.00059,10.81844]
[1779478508922,22.53,75791.77,38.1,0.37481,0.00059,10.81844]
[1779478509150,22.53,75791.77,38.1,0.37481,0.00059,10.81844]
[1779478509188,22.53,75787.58,38.1,0.37234,0.00059,10.79515]
[1779478510418,22.54,75782.89,38.1,0.36959,0.00059,10.76862]
[1779478512632,22.54,75781.07,38.1,0.36853,0.00059,10.75828]
[1779478512727,22.54,75781.07,38.1,0.36853,0.00059,10.75828]
[1779478512813,22.54,75781.07,38.1,0.36853,0.00059,10.75828]
[1779478513397,22.55,75787.11,38.1,0.37216,0.00059,10.79341]
[1779478514332,22.55,75794.65,38.1,0.37661,0.00059,10.83512]
[1779478517468,22.55,75793.98,38.1,0.37622,0.00059,10.83155]
[1779478517471,22.55,75793.98,38.1,0.37622,0.00059,10.83155]
[1779478517797,22.55,75793.98,38.1,0.37622,0.00059,10.83155]
[1779478518256,22.55,75789.6,38.1,0.37364,0.00059,10.80745]
[1779478519017,22.55,75789.6,38.1,0.37364,0.00059,10.80745]
[1779478519263,22.55,75783.43,38.1,0.37002,0.00059,10.77277]
[1779478519552,22.55,75783.43,38.1,0.37002,0.00059,10.77277]
[1779478520270,22.56,75782.66,38.1,0.36957,0.00059,10.76842]
[1779478521601,22.56,75781.09,38.1,0.36865,0.00059,10.75946]
[1779478522284,22.56,75784.99,38.1,0.37095,0.00059,10.78176]
[1779478523333,22.56,75780.76,38.1,0.36847,0.00059,10.75765]
[1779478523500,22.56,75780.76,38.1,0.36847,0.00059,10.75765]
[1779478523653,22.56,75780.76,38.1,0.36847,0.00059,10.75765]
[1779478524239,22.56,75780.76,38.1,0.36847,0.00059,10.75765]
[1779478524365,22.56,75761.22,38.1,0.35707,0.00058,10.64077]
[1779478525432,22.56,75761.22,38.1,0.35707,0.00058,10.64077]
[1779478525308,22.56,75749.62,38.1,0.35038,0.00058,10.56745]
[1779478525759,22.56,75749.62,38.1,0.35038,0.00058,10.56745]
[1779478526193,22.56,75749.62,38.1,0.35038,0.00058,10.56745]
[1779478526211,22.56,75749.62,38.1,0.35038,0.00058,10.56745]
[1779478526226,22.56,75749.62,38.1,0.35038,0.00058,10.56745]
[1779478526312,22.56,75736.97,38.1,0.34311,0.00057,10.48408]
[1779478527261,22.56,75736.97,38.1,0.34311,0.00057,10.48408]
[1779478527268,22.56,75736.97,38.1,0.34311,0.00057,10.48408]
[1779478527322,22.56,75735.13,38.1,0.34207,0.00057,10.47172]
[1779478528328,22.56,75738.7,38.1,0.34412,0.00057,10.49586]
[1779478528868,22.56,75738.7,38.1,0.34412,0.00057,10.49586]
[1779478529854,22.56,75741.32,38.1,0.34563,0.00057,10.51342]
[1779478530342,22.56,75741.87,38.1,0.34596,0.00057,10.51717]
[1779478530550,22.56,75741.87,38.1,0.34596,0.00057,10.51717]
[1779478531349,22.56,75748.23,38.1,0.34952,0.00058,10.55077]
[1779478533363,22.57,75743.68,38.1,0.34692,0.00057,10.52127]
[1779478535176,22.57,75743.85,38.1,0.34703,0.00057,10.52252]
[1779478535180,22.57,75743.85,38.1,0.34703,0.00057,10.52252]
[1779478535193,22.57,75743.85,38.1,0.34703,0.00057,10.52252]
[1779478535377,22.57,75744.26,38.1,0.34728,0.00057,10.52534]
[1779478536384,22.57,75739.7,38.1,0.34467,0.00057,10.49524]
[1779478537980,22.57,75736.72,38.1,0.34297,0.00057,10.47538]
[1779478538126,22.57,75736.72,38.1,0.34297,0.00057,10.47538]
[1779478538423,22.57,75736.72,38.1,0.34297,0.00057,10.47538]
[1779478538398,22.57,75733.34,38.1,0.34105,0.00057,10.45263]
[1779478538479,22.57,75733.34,38.1,0.34105,0.00057,10.45263]
[1779478538573,22.57,75733.34,38.1,0.34105,0.00057,10.45263]
[1779478539269,22.57,75733.34,38.1,0.34105,0.00057,10.45263]
[1779478539405,22.58,75738.14,38.1,0.3438,0.00057,10.48513]
[1779478540319,22.58,75738.14,38.1,0.3438,0.00057,10.48513]
[1779478540322,22.58,75738.14,38.1,0.3438,0.00057,10.48513]
[1779478540360,22.58,75738.14,38.1,0.3438,0.00057,10.48513]
[1779478540413,22.58,75739.29,38.1,0.34447,0.00057,10.49292]
[1779478541419,22.58,75735.44,38.1,0.34228,0.00057,10.46716]
[1779478542171,22.58,75735.44,38.1,0.34228,0.00057,10.46716]
[1779478542250,22.58,75735.44,38.1,0.34228,0.00057,10.46716]
[1779478542334,22.58,75735.44,38.1,0.34228,0.00057,10.46716]
[1779478542426,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478542682,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478542819,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478542822,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478543389,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478543441,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478543457,22.58,75737.32,38.1,0.34336,0.00057,10.4799]
[1779478543482,22.58,75738.3,38.1,0.34392,0.00057,10.48652]
[1779478543529,22.58,75738.3,38.1,0.34392,0.00057,10.48652]
[1779478544047,22.58,75738.3,38.1,0.34392,0.00057,10.48652]
[1779478544265,22.58,75738.3,38.1,0.34392,0.00057,10.48652]
[1779478544440,22.58,75746.27,38.1,0.3485,0.00057,10.53926]
[1779478544728,22.58,75746.27,38.1,0.3485,0.00057,10.53926]
[1779478544850,22.58,75746.27,38.1,0.3485,0.00057,10.53926]
[1779478544894,22.58,75746.27,38.1,0.3485,0.00057,10.53926]
[1779478545201,22.58,75746.27,38.1,0.3485,0.00057,10.53926]
[1779478545447,22.58,75759.06,38.1,0.3559,0.00058,10.62096]
[1779478546053,22.58,75759.06,38.1,0.3559,0.00058,10.62096]
[1779478546153,22.58,75759.06,38.1,0.3559,0.00058,10.62096]
[1779478546225,22.58,75759.06,38.1,0.3559,0.00058,10.62096]
[1779478546325,22.58,75759.06,38.1,0.3559,0.00058,10.62096]
[1779478546455,22.58,75762.84,38.1,0.35809,0.00058,10.64442]
[1779478546628,22.58,75762.84,38.1,0.35809,0.00058,10.64442]
[1779478546651,22.58,75762.84,38.1,0.35809,0.00058,10.64442]
[1779478547460,22.59,75758.73,38.1,0.35571,0.00058,10.61899]
[1779478549476,22.59,75762.57,38.1,0.35795,0.00058,10.64293]
[1779478550030,22.59,75762.57,38.1,0.35795,0.00058,10.64293]
[1779478550085,22.59,75762.57,38.1,0.35795,0.00058,10.64293]
[1779478550338,22.59,75762.57,38.1,0.35795,0.00058,10.64293]
[1779478550483,22.59,75771.15,38.1,0.36294,0.00058,10.69497]
[1779478551180,22.59,75771.15,38.1,0.36294,0.00058,10.69497]
[1779478551194,22.59,75771.15,38.1,0.36294,0.00058,10.69497]
[1779478552026,22.59,75771.15,38.1,0.36295,0.00058,10.69503]
[1779478552071,22.59,75771.15,38.1,0.36295,0.00058,10.69503]
[1779478552124,22.59,75770.68,38.1,0.36268,0.00058,10.69226]
[1779478553337,22.59,75770.68,38.1,0.36268,0.00058,10.69226]
[1779478553350,22.59,75771.56,38.1,0.36319,0.00058,10.6975]
[1779478554323,22.59,75771.56,38.1,0.36319,0.00058,10.6975]
[1779478554374,22.59,75770.81,38.1,0.36278,0.00058,10.69332]
[1779478555863,22.59,75768.55,38.1,0.36146,0.00058,10.67976]
[1779478556220,22.59,75768.55,38.1,0.36146,0.00058,10.67976]
[1779478556911,22.6,75768.67,38.1,0.36157,0.00058,10.68088]
[1779478557013,22.6,75771.07,38.1,0.36297,0.00058,10.69525]
[1779478558288,22.6,75771.07,38.1,0.36297,0.00058,10.69525]
[1779478558358,22.6,75771.07,38.1,0.36297,0.00058,10.69525]
[1779478558375,22.6,75773.46,38.1,0.36436,0.00058,10.70944]
[1779478558996,22.6,75773.46,38.1,0.36436,0.00058,10.70944]
[1779478559410,22.6,75769.58,38.1,0.3621,0.00058,10.68635]
[1779478560480,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478560861,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478560914,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478560995,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478561272,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478561443,22.6,75764.81,38.1,0.35933,0.00058,10.65748]
[1779478561371,22.6,75763.05,38.1,0.35831,0.00058,10.64671]
[1779478561634,22.6,75763.05,38.1,0.35831,0.00058,10.64671]
[1779478561740,22.6,75763.05,38.1,0.35831,0.00058,10.64671]
[1779478562483,22.6,75754.57,38.1,0.3534,0.00058,10.59385]
[1779478562910,22.6,75754.57,38.1,0.3534,0.00058,10.59385]
[1779478564125,22.6,75757.27,38.1,0.35497,0.00058,10.61092]
[1779478564496,22.6,75757.27,38.1,0.35497,0.00058,10.61092]
[1779478564413,22.6,75757.49,38.1,0.3551,0.00058,10.61232]
[1779478565230,22.6,75757.49,38.1,0.3551,0.00058,10.61232]
[1779478565284,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566023,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566080,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566364,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566383,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566385,22.6,75754.23,38.1,0.35321,0.00058,10.59175]
[1779478566439,22.6,75754.12,38.1,0.35315,0.00058,10.59107]
[1779478567501,22.6,75762.7,38.1,0.35812,0.00058,10.64468]
[1779478568363,22.6,75762.7,38.1,0.35812,0.00058,10.64468]
[1779478568478,22.6,75762.7,38.1,0.35812,0.00058,10.64468]
[1779478568502,22.6,75768.0,38.1,0.3612,0.00058,10.67699]
[1779478569275,22.6,75768.0,38.1,0.3612,0.00058,10.67699]
[1779478569355,22.6,75768.0,38.1,0.3612,0.00058,10.67699]
[1779478569380,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478569606,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478569648,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478569796,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478570019,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478570146,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478570482,22.6,75765.27,38.1,0.35961,0.00058,10.66043]
[1779478570354,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478570560,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478570564,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478570983,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478570990,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478571049,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478571162,22.6,75754.78,38.1,0.35354,0.00058,10.5953]
[1779478571237,22.6,75750.76,38.1,0.35122,0.00058,10.5697]
[1779478574488,22.6,75747.36,38.1,0.34928,0.00057,10.54799]
[1779478574857,22.6,75750.39,38.1,0.35102,0.00058,10.56753]
[1779478576969,22.61,75752.57,38.1,0.35228,0.00058,10.58152]
[1779478577495,22.61,75752.57,38.1,0.35228,0.00058,10.58152]
[1779478577516,22.61,75753.22,38.1,0.35266,0.00058,10.58569]
[1779478578351,22.61,75738.3,38.1,0.3441,0.00057,10.48854]
[1779478578797,22.61,75738.3,38.1,0.3441,0.00057,10.48854]
[1779478578938,22.61,75738.3,38.1,0.3441,0.00057,10.48854]
[1779478579411,22.61,75735.21,38.1,0.34234,0.00057,10.46789]
[1779478579724,22.61,75735.21,38.1,0.34234,0.00057,10.46789]
[1779478580166,22.61,75735.21,38.1,0.34234,0.00057,10.46789]
[1779478580513,22.61,75735.21,38.1,0.34234,0.00057,10.46789]
[1779478580320,22.61,75737.41,38.1,0.34361,0.00057,10.48278]
[1779478581067,22.61,75740.81,38.1,0.34555,0.00057,10.5054]
[1779478582506,22.61,75740.81,38.1,0.34555,0.00057,10.5054]
[1779478583175,22.61,75742.03,38.1,0.34627,0.00057,10.51364]
[1779478583444,22.61,75742.03,38.1,0.34627,0.00057,10.51364]
[1779478583748,22.61,75740.87,38.1,0.34561,0.00057,10.50607]
[1779478585761,22.61,75732.64,38.1,0.34092,0.00057,10.45101]
[1779478588251,22.61,75734.68,38.1,0.34209,0.00057,10.46489]
[1779478588352,22.62,75735.95,38.1,0.34283,0.00057,10.47358]
[1779478589023,22.62,75735.95,38.1,0.34283,0.00057,10.47358]
[1779478589242,22.62,75735.95,38.1,0.34283,0.00057,10.47358]
[1779478589308,22.62,75738.04,38.1,0.34403,0.00057,10.48767]
[1779478590338,22.62,75733.71,38.1,0.34156,0.00057,10.45864]
[1779478591447,22.62,75733.71,38.1,0.34156,0.00057,10.45864]
[1779478591750,22.62,75733.08,38.1,0.3412,0.00057,10.45438]
[1779478592440,22.62,75733.08,38.1,0.3412,0.00057,10.45438]
[1779478592449,22.62,75734.66,38.1,0.34201,0.00057,10.45699]
[1779478593808,22.62,75735.54,38.1,0.34252,0.00057,10.46301]
[1779478594114,22.62,75735.54,38.1,0.34252,0.00057,10.46301]
[1779478594388,22.62,75735.54,38.1,0.34252,0.00057,10.46301]
[1779478594421,22.62,75735.54,38.1,0.34252,0.00057,10.46301]
[1779478594474,22.62,75736.89,38.1,0.3433,0.00057,10.47213]
[1779478595326,22.62,75736.89,38.1,0.3433,0.00057,10.47213]
[1779478595508,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478595897,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478596000,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478596474,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478596482,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478596490,22.62,75740.32,38.1,0.34527,0.00057,10.49509]
[1779478596477,22.63,75752.04,38.1,0.35201,0.00058,10.57133]
[1779478596870,22.63,75752.04,38.1,0.35201,0.00058,10.57133]
[1779478597486,22.63,75752.04,38.1,0.35201,0.00058,10.57133]
[1779478597433,22.63,75759.23,38.1,0.35616,0.00058,10.61666]
[1779478597972,22.63,75759.23,38.1,0.35616,0.00058,10.61666]
[1779478598049,22.63,75761.93,38.1,0.35773,0.00058,10.63335]
[1779478598606,22.63,75761.93,38.1,0.35773,0.00058,10.63335]
[1779478599167,22.63,75761.93,38.1,0.35773,0.00058,10.63335]
[1779478599227,22.63,75761.93,38.1,0.35773,0.00058,10.63335]
[1779478599471,22.63,75761.93,38.1,0.35773,0.00058,10.63335]
[1779478600016,22.63,75763.25,38.1,0.3585,0.00058,10.64157]
[1779478600441,22.63,75763.25,38.1,0.3585,0.00058,10.64157]
[1779478600451,22.63,75774.59,38.1,0.3651,0.00058,10.70961]
[1779478600860,22.63,75774.59,38.1,0.3651,0.00058,10.70961]
[1779478600967,22.63,75774.59,38.1,0.3651,0.00058,10.70961]
[1779478601324,22.63,75778.74,38.1,0.36752,0.00058,10.73378]
[1779478601558,22.63,75778.74,38.1,0.36752,0.00058,10.73378]
[1779478601599,22.63,75778.74,38.1,0.36752,0.00058,10.73378]
[1779478601950,22.63,75778.74,38.1,0.36752,0.00058,10.73378]
[1779478602358,22.63,75774.18,38.1,0.36486,0.00058,10.70722]
[1779478603235,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604034,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604041,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604068,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604119,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604226,22.63,75781.21,38.1,0.36896,0.00059,10.74798]
[1779478604307,22.63,75783.68,38.1,0.37041,0.00059,10.76201]
[1779478605054,22.63,75783.68,38.1,0.37041,0.00059,10.76201]
[1779478605498,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606177,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606245,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606259,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606293,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606316,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606361,22.63,75791.92,38.1,0.37524,0.00059,10.80788]
[1779478606399,22.63,75798.97,38.1,0.37939,0.00059,10.84585]
[1779478606756,22.63,75798.97,38.1,0.37939,0.00059,10.84585]
[1779478607370,22.63,75799.4,38.1,0.37964,0.00059,10.84809]
[1779478608256,22.63,75799.4,38.1,0.37964,0.00059,10.84809]
[1779478608265,22.63,75799.4,38.1,0.37964,0.00059,10.84809]
[1779478608373,22.63,75799.4,38.1,0.37964,0.00059,10.84809]
[1779478608829,22.63,75800.34,38.1,0.38019,0.00059,10.85302]
[1779478609824,22.63,75800.92,38.1,0.38053,0.00059,10.85608]
[1779478609872,22.63,75800.92,38.1,0.38053,0.00059,10.85608]
[1779478610181,22.63,75800.92,38.1,0.38053,0.00059,10.85608]
[1779478610526,22.63,75800.92,38.1,0.38053,0.00059,10.85608]
[1779478610459,22.63,75802.3,38.1,0.38135,0.00059,10.86331]
[1779478610944,22.63,75802.3,38.1,0.38135,0.00059,10.86331]
[1779478611413,22.63,75809.04,38.1,0.38534,0.00059,10.89802]
[1779478611717,22.63,75809.04,38.1,0.38534,0.00059,10.89802]
[1779478612283,22.63,75809.04,38.1,0.38534,0.00059,10.89802]
[1779478612424,22.63,75809.04,38.1,0.38534,0.00059,10.89802]
[1779478612525,22.63,75809.04,38.1,0.38534,0.00059,10.89802]
[1779478612513,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478612579,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478612805,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478612861,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478612881,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478613442,22.62,75816.4,38.1,0.38971,0.00059,10.93466]
[1779478613544,22.62,75826.27,38.1,0.39559,0.0006,10.98175]
[1779478614484,22.62,75826.27,38.1,0.39559,0.0006,10.98175]
[1779478614493,22.62,75832.27,38.1,0.39917,0.0006,11.00922]
[1779478615977,22.62,75838.02,38.1,0.40261,0.0006,11.03469]
[1779478617375,22.62,75838.02,38.1,0.40261,0.0006,11.03469]
[1779478618860,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478618983,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619054,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619129,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619249,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619505,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619524,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619525,22.59,75840.35,38.1,0.40389,0.0006,11.04395]
[1779478619540,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478619623,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478619636,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478619731,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478620359,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478620557,22.59,75847.3,38.1,0.40807,0.0006,11.07333]
[1779478620483,22.59,75857.08,38.1,0.41397,0.0006,11.11261]
[1779478621670,22.59,75856.74,38.1,0.41377,0.0006,11.11128]
[1779478622156,22.59,75856.74,38.1,0.41377,0.0006,11.11128]
[1779478622663,22.59,75856.5,38.1,0.41361,0.0006,11.11029]
[1779478622667,22.59,75856.5,38.1,0.41361,0.0006,11.11029]
[1779478623381,22.59,75856.5,38.1,0.41361,0.0006,11.11029]
[1779478623572,22.59,75856.5,38.1,0.41361,0.0006,11.11029]
[1779478624490,22.59,75858.58,38.1,0.41487,0.00061,11.11835]
[1779478624495,22.59,75858.58,38.1,0.41487,0.00061,11.11835]
[1779478624526,22.59,75855.32,38.1,0.41289,0.0006,11.1056]
[1779478625495,22.59,75848.37,38.1,0.40869,0.0006,11.07756]
[1779478625596,22.59,75848.37,38.1,0.40869,0.0006,11.07756]
[1779478625927,22.59,75848.37,38.1,0.40869,0.0006,11.07756]
[1779478626547,22.59,75841.26,38.1,0.4044,0.0006,11.04761]
[1779478626982,22.59,75841.26,38.1,0.4044,0.0006,11.04761]
[1779478627572,22.58,75834.66,38.1,0.40043,0.0006,11.01866]
[1779478630276,22.58,75834.55,38.1,0.40036,0.0006,11.01813]
[1779478630426,22.58,75834.55,38.1,0.40036,0.0006,11.01813]
[1779478630571,22.58,75835.54,38.1,0.40094,0.0006,11.02247]
[1779478630986,22.58,75835.54,38.1,0.40094,0.0006,11.02247]
[1779478631493,22.58,75848.01,38.1,0.40844,0.0006,11.07589]
[1779478632103,22.58,75852.84,38.1,0.41136,0.0006,11.09554]
[1779478634551,22.58,75853.7,38.1,0.41187,0.0006,11.09894]
[1779478635709,22.57,75854.68,38.1,0.41245,0.0006,11.1027]
[1779478636301,22.57,75850.9,38.1,0.41015,0.0006,11.08749]
[1779478637302,22.57,75850.9,38.1,0.41015,0.0006,11.08749]
[1779478637422,22.57,75850.9,38.1,0.41015,0.0006,11.08749]
[1779478637474,22.57,75847.56,38.1,0.40813,0.0006,11.07375]
[1779478638484,22.57,75842.97,38.1,0.40536,0.0006,11.05441]
[1779478640163,22.57,75839.2,38.1,0.40308,0.0006,11.03812]
[1779478641288,22.57,75839.2,38.1,0.40308,0.0006,11.03812]
[1779478641994,22.56,75837.16,38.1,0.40184,0.0006,11.02909]
[1779478642412,22.56,75833.57,38.1,0.39968,0.0006,11.01307]
[1779478642747,22.56,75833.57,38.1,0.39968,0.0006,11.01307]
[1779478643056,22.56,75833.57,38.1,0.39968,0.0006,11.01307]
[1779478643387,22.56,75833.57,38.1,0.39968,0.0006,11.01307]
[1779478643432,22.56,75825.46,38.1,0.39481,0.0006,10.97574]
[1779478643707,22.56,75825.46,38.1,0.39481,0.0006,10.97574]
[1779478644546,22.56,75820.65,38.1,0.39193,0.0006,10.95285]
[1779478644990,22.56,75820.65,38.1,0.39193,0.0006,10.95285]
[1779478645517,22.56,75825.46,38.1,0.39481,0.0006,10.97573]
[1779478646248,22.56,75825.46,38.1,0.39481,0.0006,10.97573]
[1779478646299,22.56,75828.38,38.1,0.39655,0.0006,10.98933]
[1779478647560,22.56,75828.38,38.1,0.39655,0.0006,10.98933]
[1779478647602,22.56,75829.27,38.1,0.39709,0.0006,10.99343]
[1779478648518,22.56,75829.27,38.1,0.39709,0.0006,10.99343]
[1779478648587,22.56,75824.94,38.1,0.39449,0.0006,10.97322]
[1779478648917,22.56,75824.94,38.1,0.39449,0.0006,10.97322]
[1779478649783,22.56,75825.96,38.1,0.3951,0.0006,10.97801]
[1779478650301,22.56,75830.27,38.1,0.39768,0.0006,10.99798]
[1779478651237,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478651632,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478651985,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478652043,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478652056,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478652332,22.56,75834.31,38.1,0.40004,0.0006,11.00837]
[1779478652434,22.56,75829.62,38.1,0.39721,0.0006,10.98701]
[1779478653424,22.56,75826.07,38.1,0.39508,0.0006,10.9705]
[1779478658243,22.55,75826.06,38.1,0.39506,0.0006,10.97039]
[1779478658344,22.55,75829.17,38.1,0.39693,0.0006,10.98483]
[1779478658871,22.55,75829.17,38.1,0.39693,0.0006,10.98483]
[1779478659293,22.55,75829.19,38.1,0.39694,0.0006,10.9849]
[1779478661297,22.55,75827.31,38.1,0.39581,0.0006,10.97619]
[1779478661309,22.55,75826.92,38.1,0.39557,0.0006,10.97433]
[1779478663094,22.55,75828.02,38.1,0.39623,0.0006,10.97945]
[1779478663156,22.55,75828.02,38.1,0.39623,0.0006,10.97945]
[1779478663592,22.55,75835.5,38.1,0.40072,0.0006,11.01349]
[1779478664090,22.55,75835.5,38.1,0.40072,0.0006,11.01349]
[1779478664784,22.55,75837.09,38.1,0.40168,0.0006,11.02054]
[1779478665337,22.55,75841.31,38.1,0.40422,0.0006,11.03894]
[1779478665858,22.55,75841.31,38.1,0.40422,0.0006,11.03894]
[1779478666082,22.55,75841.31,38.1,0.40422,0.0006,11.03894]
[1779478666505,22.55,75841.31,38.1,0.40422,0.0006,11.03894]
[1779478666519,22.55,75837.77,38.1,0.40208,0.0006,11.02349]
[1779478666687,22.55,75837.77,38.1,0.40208,0.0006,11.02349]
[1779478669365,22.55,75840.63,38.1,0.40381,0.0006,11.03598]
[1779478670867,22.55,75842.91,38.1,0.40518,0.0006,11.04578]
[1779478670888,22.55,75842.91,38.1,0.40518,0.0006,11.04578]
[1779478671177,22.55,75842.91,38.1,0.40518,0.0006,11.04578]
[1779478672303,22.55,75844.66,38.1,0.40624,0.0006,11.05322]
[1779478672769,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478672815,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478672834,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478672899,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478672962,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673020,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673135,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673199,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673217,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673248,22.55,75845.82,38.1,0.40694,0.0006,11.0581]
[1779478673562,22.55,75828.92,38.1,0.39676,0.0006,10.98353]
[1779478673732,22.55,75828.92,38.1,0.39676,0.0006,10.98353]
[1779478674547,22.55,75821.98,38.1,0.39259,0.0006,10.9508]
[1779478675334,22.55,75821.98,38.1,0.39259,0.0006,10.9508]
[1779478675338,22.55,75821.98,38.1,0.39259,0.0006,10.9508]
[1779478675542,22.55,75820.01,38.1,0.3914,0.0006,10.94125]
[1779478675996,22.55,75820.01,38.1,0.3914,0.0006,10.94125]
[1779478676445,22.55,75820.01,38.1,0.3914,0.0006,10.94125]
[1779478676452,22.55,75820.01,38.1,0.3914,0.0006,10.94125]
[1779478676562,22.55,75820.01,38.1,0.3914,0.0006,10.94125]
[1779478676610,22.55,75821.37,38.1,0.39221,0.0006,10.94779]
[1779478676733,22.55,75821.37,38.1,0.39221,0.0006,10.94779]
[1779478676762,22.55,75821.37,38.1,0.39221,0.0006,10.94779]
[1779478676969,22.55,75821.37,38.1,0.39221,0.0006,10.94779]
[1779478677429,22.54,75811.22,38.1,0.38615,0.0006,10.89768]
[1779478678458,22.54,75811.22,38.1,0.38615,0.0006,10.89768]
[1779478678550,22.54,75808.85,38.1,0.38473,0.0006,10.8856]
[1779478680759,22.54,75807.63,38.1,0.384,0.00059,10.87932]
[1779478681457,22.54,75801.47,38.1,0.38034,0.00059,10.84717]
[1779478684644,22.54,75799.19,38.1,0.37899,0.00059,10.83505]
[1779478685485,22.54,75800.75,38.1,0.37992,0.00059,10.84338]
[1779478686854,22.54,75800.06,38.1,0.37951,0.00059,10.83973]
[1779478687241,22.54,75800.06,38.1,0.37951,0.00059,10.83973]
[1779478687502,22.54,75787.62,38.1,0.37215,0.00059,10.77166]
[1779478688171,22.54,75787.62,38.1,0.37215,0.00059,10.77166]
[1779478688509,22.54,75785.77,38.1,0.37106,0.00059,10.76123]
[1779478688986,22.54,75785.77,38.1,0.37106,0.00059,10.76123]
[1779478689516,22.54,75789.64,38.1,0.37335,0.00059,10.783]
[1779478690708,22.54,75790.89,38.1,0.37409,0.00059,10.78998]
[1779478691530,22.55,75791.05,38.1,0.37419,0.00059,10.79092]
[1779478692537,22.55,75795.06,38.1,0.37656,0.00059,10.81297]
[1779478694551,22.55,75792.0,38.1,0.37476,0.00059,10.79629]
[1779478695403,22.55,75792.0,38.1,0.37476,0.00059,10.79629]
[1779478695559,22.55,75790.6,38.1,0.37394,0.00059,10.7886]
[1779478697573,22.55,75786.27,38.1,0.3714,0.00059,10.76442]
[1779478697660,22.55,75786.27,38.1,0.3714,0.00059,10.76442]
[1779478698580,22.55,75777.9,38.1,0.36648,0.00059,10.71639]
[1779478698748,22.55,75777.9,38.1,0.36648,0.00059,10.71639]
[1779478699587,22.55,75783.17,38.1,0.36958,0.00059,10.74688]
[1779478700121,22.55,75783.17,38.1,0.36958,0.00059,10.74688]
[1779478700491,22.55,75783.17,38.1,0.36958,0.00059,10.74688]
[1779478701113,22.55,75784.13,38.1,0.37015,0.00059,10.75243]
[1779478701433,22.55,75784.13,38.1,0.37015,0.00059,10.75243]
[1779478705322,22.56,75785.54,38.1,0.371,0.00059,10.7606]
[1779478705355,22.56,75785.54,38.1,0.371,0.00059,10.7606]
[1779478705630,22.56,75789.74,38.1,0.37348,0.00059,10.78419]
[1779478706674,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478706803,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478706814,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478707201,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478707365,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478707373,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478707377,22.56,75789.32,38.1,0.37323,0.00059,10.78189]
[1779478707644,22.56,75795.42,38.1,0.37684,0.00059,10.81551]
[1779478708423,22.56,75795.42,38.1,0.37684,0.00059,10.81551]
[1779478708651,22.56,75790.12,38.1,0.37372,0.00059,10.78646]
[1779478709658,22.56,75785.92,38.1,0.37125,0.00059,10.76297]
[1779478711372,22.56,75783.3,38.1,0.36963,0.00059,10.7401]
[1779478713124,22.56,75783.29,38.1,0.36962,0.00059,10.74005]
[1779478713130,22.56,75783.29,38.1,0.36962,0.00059,10.74005]
[1779478713595,22.56,75783.29,38.1,0.36962,0.00059,10.74005]
[1779478713627,22.56,75783.31,38.1,0.36964,0.00059,10.74021]
[1779478714611,22.56,75771.53,38.1,0.36273,0.00058,10.67138]
[1779478714767,22.56,75771.53,38.1,0.36273,0.00058,10.67138]
[1779478714769,22.56,75771.53,38.1,0.36273,0.00058,10.67138]
[1779478714822,22.56,75771.53,38.1,0.36273,0.00058,10.67138]
[1779478715343,22.56,75769.3,38.1,0.36143,0.00058,10.65799]
[1779478716111,22.56,75760.44,38.1,0.35627,0.00058,10.60369]
[1779478717222,22.56,75756.3,38.1,0.35388,0.00058,10.57776]
[1779478718464,22.56,75756.3,38.1,0.35388,0.00058,10.57776]
[1779478718588,22.56,75756.14,38.1,0.35379,0.00058,10.57687]
[1779478719625,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478719747,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478719764,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478719767,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478720017,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478720023,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478720036,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478720198,22.56,75750.28,38.1,0.35041,0.00058,10.53949]
[1779478720496,22.57,75745.17,38.1,0.34747,0.00058,10.50636]
[1779478721594,22.57,75748.94,38.1,0.34965,0.00058,10.53102]
[1779478721808,22.57,75748.94,38.1,0.34965,0.00058,10.53102]
[1779478722123,22.57,75751.63,38.1,0.35121,0.00058,10.54836]
[1779478723757,22.57,75748.37,38.1,0.34934,0.00058,10.5275]
[1779478725144,22.57,75748.37,38.1,0.34934,0.00058,10.5275]
[1779478725391,22.57,75748.37,38.1,0.34934,0.00058,10.5275]
[1779478725467,22.57,75748.37,38.1,0.34934,0.00058,10.5275]
[1779478725644,22.57,75744.61,38.1,0.34719,0.00058,10.50311]
[1779478725843,22.57,75744.61,38.1,0.34719,0.00058,10.50311]
[1779478726505,22.57,75744.61,38.1,0.34719,0.00058,10.50311]
[1779478727007,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727135,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727373,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727424,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727582,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727624,22.57,75743.49,38.1,0.34655,0.00057,10.49586]
[1779478727627,22.58,75745.4,38.1,0.34766,0.00058,10.50853]
[1779478727845,22.58,75745.4,38.1,0.34766,0.00058,10.50853]
[1779478727971,22.58,75745.4,38.1,0.34766,0.00058,10.50853]
[1779478728380,22.58,75745.4,38.1,0.34766,0.00058,10.50853]
[1779478728402,22.58,75745.4,38.1,0.34766,0.00058,10.50853]
[1779478728577,22.58,75756.27,38.1,0.35395,0.00058,10.57857]
[1779478728815,22.58,75756.27,38.1,0.35395,0.00058,10.57857]
[1779478728867,22.58,75756.27,38.1,0.35395,0.00058,10.57857]
[1779478729609,22.58,75754.04,38.1,0.35267,0.00058,10.56451]
[1779478729944,22.58,75754.04,38.1,0.35267,0.00058,10.56451]
[1779478730258,22.58,75754.04,38.1,0.35267,0.00058,10.56451]
[1779478730675,22.58,75745.08,38.1,0.34751,0.00058,10.50676]
[1779478730949,22.58,75745.08,38.1,0.34751,0.00058,10.50676]
[1779478731631,22.58,75737.4,38.1,0.34311,0.00057,10.4559]
[1779478732123,22.58,75737.4,38.1,0.34311,0.00057,10.4559]
[1779478732197,22.58,75722.32,38.1,0.33452,0.00057,10.35225]
[1779478732962,22.58,75722.32,38.1,0.33452,0.00057,10.35225]
[1779478733348,22.58,75722.32,38.1,0.33452,0.00057,10.35225]
[1779478733601,22.58,75725.08,38.1,0.3361,0.00057,10.37184]
[1779478734455,22.58,75725.08,38.1,0.3361,0.00057,10.37184]
[1779478734553,22.59,75736.5,38.1,0.34263,0.00057,10.45021]
[1779478735053,22.59,75736.5,38.1,0.34263,0.00057,10.45021]
[1779478735095,22.59,75736.5,38.1,0.34263,0.00057,10.45021]
[1779478735097,22.59,75736.5,38.1,0.34263,0.00057,10.45021]
[1779478735615,22.59,75738.18,38.1,0.34359,0.00057,10.46156]
[1779478735715,22.59,75738.18,38.1,0.34359,0.00057,10.46156]
[1779478736623,22.59,75731.05,38.1,0.33953,0.00057,10.41336]
[1779478737697,22.59,75726.23,38.1,0.33679,0.00057,10.38022]
[1779478741247,22.59,75734.05,38.1,0.34127,0.00057,10.43419]
[1779478743491,22.59,75737.93,38.1,0.3435,0.00057,10.46048]
[1779478744306,22.59,75737.93,38.1,0.3435,0.00057,10.46048]
[1779478744407,22.59,75738.95,38.1,0.34409,0.00057,10.46733]
[1779478746285,22.6,75741.62,38.1,0.34563,0.00057,10.48515]
[1779478746557,22.6,75741.62,38.1,0.34563,0.00057,10.48515]
[1779478746596,22.6,75748.89,38.1,0.34981,0.00058,10.53273]
[1779478746715,22.6,75748.89,38.1,0.34981,0.00058,10.53273]
[1779478747628,22.6,75748.89,38.1,0.34981,0.00058,10.53273]
[1779478747663,22.6,75747.79,38.1,0.34918,0.00058,10.5257]
[1779478747772,22.6,75747.79,38.1,0.34918,0.00058,10.5257]
[1779478747858,22.6,75747.79,38.1,0.34918,0.00058,10.5257]
[1779478750189,22.6,75749.55,38.1,0.35022,0.00058,10.5373]
[1779478750662,22.6,75749.55,38.1,0.35022,0.00058,10.5373]
[1779478751828,22.6,75753.25,38.1,0.35237,0.00058,10.56116]
[1779478751868,22.6,75753.25,38.1,0.35237,0.00058,10.56116]
[1779478751872,22.6,75753.25,38.1,0.35237,0.00058,10.56116]
[1779478752985,22.6,75747.75,38.1,0.3492,0.00058,10.52591]
[1779478754396,22.6,75747.75,38.1,0.3492,0.00058,10.52591]
[1779478755424,22.61,75745.32,38.1,0.34782,0.00057,10.51021]
[1779478755973,22.61,75745.43,38.1,0.3479,0.00057,10.51117]
[1779478756849,22.61,75747.38,38.1,0.34902,0.00058,10.52386]
[1779478757650,22.61,75747.38,38.1,0.34902,0.00058,10.52386]
[1779478757654,22.61,75747.38,38.1,0.34902,0.00058,10.52386]
[1779478757694,22.61,75747.38,38.1,0.34902,0.00058,10.52386]
[1779478757518,22.61,75752.27,38.1,0.35186,0.00058,10.5555]
[1779478757766,22.61,75752.27,38.1,0.35186,0.00058,10.5555]
[1779478757811,22.61,75752.27,38.1,0.35186,0.00058,10.5555]
[1779478758695,22.61,75758.95,38.1,0.35573,0.00058,10.59776]
[1779478759403,22.61,75762.27,38.1,0.35765,0.00058,10.61833]
[1779478761363,22.62,75763.79,38.1,0.35855,0.00058,10.62786]
[1779478761648,22.62,75763.79,38.1,0.35855,0.00058,10.62786]
[1779478762573,22.62,75765.97,38.1,0.35983,0.00058,10.64124]
[1779478762658,22.62,75772.29,38.1,0.36352,0.00058,10.67926]
[1779478762936,22.62,75772.29,38.1,0.36352,0.00058,10.67926]
[1779478763044,22.62,75772.29,38.1,0.36352,0.00058,10.67926]
[1779478763266,22.62,75772.29,38.1,0.36352,0.00058,10.67926]
[1779478763584,22.62,75772.29,38.1,0.36352,0.00058,10.67926]
[1779478763685,22.62,75774.9,38.1,0.36504,0.00058,10.69473]
[1779478764475,22.62,75774.9,38.1,0.36504,0.00058,10.69473]
[1779478764481,22.62,75774.9,38.1,0.36504,0.00058,10.69473]
[1779478764696,22.62,75773.96,38.1,0.3645,0.00058,10.68926]
[1779478765676,22.62,75762.91,38.1,0.35808,0.00058,10.6228]
[1779478766079,22.62,75759.82,38.1,0.35628,0.00058,10.60371]
[1779478767005,22.62,75759.82,38.1,0.35628,0.00058,10.60371]
[1779478767173,22.62,75759.82,38.1,0.35628,0.00058,10.60371]
[1779478768523,22.62,75763.03,38.1,0.35816,0.00058,10.62367]
[1779478768903,22.62,75763.03,38.1,0.35816,0.00058,10.62367]
[1779478768992,22.62,75763.03,38.1,0.35816,0.00058,10.62367]
[1779478769269,22.62,75763.03,38.1,0.35816,0.00058,10.62367]
[1779478769644,22.62,75767.04,38.1,0.36049,0.00058,10.64816]
[1779478770340,22.62,75767.04,38.1,0.36049,0.00058,10.64816]
[1779478770429,22.62,75767.04,38.1,0.36049,0.00058,10.64816]
[1779478770530,22.63,75772.64,38.1,0.36376,0.00058,10.68172]
[1779478771296,22.63,75772.64,38.1,0.36376,0.00058,10.68172]
[1779478771355,22.63,75773.81,38.1,0.36435,0.00058,10.68054]
[1779478772238,22.63,75773.81,38.1,0.36435,0.00058,10.68054]
[1779478772260,22.63,75773.81,38.1,0.36435,0.00058,10.68054]
[1779478772268,22.63,75773.81,38.1,0.36435,0.00058,10.68054]
[1779478772688,22.63,75775.66,38.1,0.36544,0.00058,10.6915]
[1779478773364,22.63,75775.66,38.1,0.36544,0.00058,10.6915]
[1779478773623,22.63,75769.15,38.1,0.36165,0.00058,10.65293]
[1779478775744,22.63,75764.2,38.1,0.35878,0.00058,10.62302]
[1779478776710,22.63,75760.44,38.1,0.3566,0.00058,10.59995]
[1779478781911,22.63,75757.76,38.1,0.35508,0.00058,10.58357]
[1779478782098,22.63,75757.76,38.1,0.35508,0.00058,10.58357]
[1779478782623,22.64,75750.45,38.1,0.35087,0.00058,10.5374]
[1779478783229,22.64,75750.45,38.1,0.35087,0.00058,10.5374]
[1779478783731,22.64,75744.81,38.1,0.34763,0.00057,10.50095]
[1779478784613,22.64,75739.34,38.1,0.3445,0.00057,10.46497]
[1779478785956,22.64,75739.37,38.1,0.34452,0.00057,10.46525]
[1779478786090,22.64,75739.37,38.1,0.34452,0.00057,10.46525]
[1779478786633,22.64,75741.17,38.1,0.34556,0.00057,10.47731]
[1779478787799,22.64,75742.89,38.1,0.34655,0.00057,10.48864]
[1779478788477,22.64,75741.18,38.1,0.34559,0.00057,10.47764]
[1779478791606,22.65,75743.51,38.1,0.34695,0.00057,10.49323]
[1779478791707,22.65,75744.51,38.1,0.34754,0.00057,10.49989]
[1779478795981,22.65,75743.85,38.3,0.34718,0.00057,10.49588]
[1779478796524,22.65,75743.85,38.3,0.34718,0.00057,10.49588]
[1779478796755,22.66,75740.53,38.3,0.3453,0.00057,10.47423]
[1779478797568,22.66,75733.49,38.3,0.34128,0.00057,10.4272]
[1779478800424,22.66,75737.18,38.3,0.3434,0.00057,10.4522]
[1779478803621,22.66,75736.9,38.3,0.34328,0.00057,10.45069]
[1779478803716,22.66,75727.51,38.3,0.33793,0.00057,10.38699]
[1779478803832,22.66,75727.51,38.3,0.33793,0.00057,10.38699]
[1779478804074,22.66,75727.51,38.3,0.33793,0.00057,10.38699]
[1779478804712,22.66,75699.63,38.3,0.32225,0.00056,10.18733]
[1779478804794,22.66,75699.63,38.3,0.32225,0.00056,10.18733]
[1779478804898,22.66,75699.63,38.3,0.32225,0.00056,10.18733]
[1779478805580,22.67,75700.12,38.3,0.32253,0.00056,10.19109]
[1779478806722,22.67,75700.12,38.3,0.32253,0.00056,10.19109]
[1779478807737,22.67,75678.31,38.3,0.31053,0.00055,10.02549]
[1779478808478,22.67,75678.31,38.3,0.31053,0.00055,10.02549]
[1779478808515,22.67,75678.31,38.3,0.31053,0.00055,10.02549]
[1779478808539,22.67,75678.31,38.3,0.31053,0.00055,10.02549]
[1779478808638,22.69,75672.76,38.3,0.30762,0.00055,9.98347]
[1779478809611,22.7,75676.12,38.3,0.30957,0.00055,10.01162]
[1779478810126,22.7,75676.12,38.3,0.30957,0.00055,10.01162]
[1779478810193,22.7,75676.12,38.3,0.30957,0.00055,10.01162]
[1779478810514,22.7,75676.12,38.3,0.30957,0.00055,10.01162]
[1779478812747,22.74,75671.2,38.3,0.30719,0.00054,9.97711]
[1779478814089,22.76,75668.08,38.3,0.30563,0.00054,9.95434]
[1779478814582,22.76,75668.08,38.3,0.30563,0.00054,9.95434]
[1779478814603,22.76,75659.75,38.3,0.30113,0.00054,9.88755]
[1779478815316,22.76,75659.75,38.3,0.30113,0.00054,9.88755]
[1779478816667,22.76,75661.71,38.3,0.30219,0.00054,9.90341]
[1779478816738,22.76,75661.71,38.3,0.30219,0.00054,9.90341]
[1779478817777,22.82,75658.43,38.3,0.30092,0.00054,9.88413]
[1779478819123,22.84,75655.64,38.3,0.29955,0.00054,9.8635]
[1779478819784,22.86,75651.03,38.3,0.29723,0.00053,9.8281]
[1779478820522,22.86,75651.03,38.3,0.29723,0.00053,9.8281]
[1779478820749,22.88,75644.24,38.3,0.29379,0.00053,9.7747]
[1779478822698,22.93,75639.55,38.3,0.29172,0.00053,9.7421]
[1779478823698,22.93,75639.55,38.3,0.29172,0.00053,9.7421]
[1779478824125,22.95,75639.76,38.3,0.29205,0.00053,9.74726]
[1779478824309,22.95,75639.76,38.3,0.29205,0.00053,9.74726]
[1779478824484,22.95,75639.76,38.3,0.29205,0.00053,9.74726]
[1779478824570,22.95,75639.76,38.3,0.29205,0.00053,9.74726]
[1779478824618,22.95,75639.76,38.3,0.29205,0.00053,9.74726]
[1779478824779,22.98,75650.14,38.3,0.29776,0.00053,9.8359]
[1779478825504,22.98,75650.14,38.3,0.29776,0.00053,9.8359]
[1779478825639,22.98,75650.14,38.3,0.29776,0.00053,9.8359]
[1779478825683,22.98,75650.14,38.3,0.29776,0.00053,9.8359]
[1779478825777,23.01,75660.87,38.3,0.30373,0.00054,9.92585]
[1779478826699,23.01,75674.29,38.3,0.31098,0.00054,10.03118]
[1779478826931,23.01,75674.29,38.3,0.31098,0.00054,10.03118]
[1779478827659,23.01,75674.29,38.3,0.31098,0.00054,10.03118]
[1779478827669,23.01,75674.29,38.3,0.31098,0.00054,10.03118]
[1779478827705,23.01,75674.29,38.3,0.31098,0.00054,10.03118]
[1779478827979,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828019,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828264,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828312,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828349,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828368,23.01,75676.97,38.3,0.31245,0.00054,10.05203]
[1779478828734,23.02,75674.84,38.3,0.31131,0.00054,10.03587]
[1779478829149,23.02,75674.84,38.3,0.31131,0.00054,10.03587]
[1779478829153,23.02,75674.84,38.3,0.31131,0.00054,10.03587]
[1779478829784,23.02,75693.21,38.3,0.32133,0.00055,10.1744]
[1779478830206,23.02,75693.21,38.3,0.32133,0.00055,10.1744]
[1779478830728,23.02,75698.48,38.3,0.32424,0.00055,10.21304]
[1779478831174,23.02,75698.48,38.3,0.32424,0.00055,10.21304]
[1779478831239,23.02,75698.48,38.3,0.32424,0.00055,10.21304]
[1779478831573,23.02,75694.46,38.3,0.32192,0.00055,10.17545]
[1779478832717,23.02,75690.1,38.3,0.31954,0.00055,10.14344]
[1779478833204,23.02,75690.1,38.3,0.31954,0.00055,10.14344]
[1779478835893,23.03,75689.65,38.3,0.31934,0.00055,10.1407]
[1779478836608,23.03,75684.39,38.3,0.31648,0.00054,10.10154]
[1779478837394,23.03,75684.39,38.3,0.31648,0.00054,10.10154]
[1779478838624,23.03,75689.53,38.3,0.31931,0.00055,10.14023]
[1779478843327,23.04,75690.36,38.3,0.31981,0.00055,10.14698]
[1779478843659,23.04,75692.59,38.3,0.32104,0.00055,10.16357]
[1779478847687,23.05,75689.44,38.3,0.31937,0.00055,10.14102]
[1779478848694,23.05,75694.89,38.3,0.32237,0.00055,10.18132]
[1779478851153,23.05,75695.13,38.3,0.32252,0.00055,10.18337]
[1779478851767,23.05,75695.13,38.3,0.32252,0.00055,10.18337]
[1779478851715,23.06,75701.27,38.3,0.32591,0.00055,10.22801]
[1779478852481,23.06,75701.27,38.3,0.32591,0.00055,10.22801]
[1779478852523,23.06,75701.27,38.3,0.32591,0.00055,10.22801]
[1779478854957,23.06,75698.11,38.3,0.32419,0.00055,10.20547]
[1779478858242,23.06,75697.26,38.3,0.32374,0.00055,10.1996]
[1779478858791,23.06,75688.17,38.3,0.31878,0.00055,10.13292]
[1779478859498,23.06,75688.17,38.3,0.31878,0.00055,10.13292]
[1779478860023,23.06,75690.35,38.3,0.31998,0.00055,10.1492]
[1779478860804,23.07,75692.75,38.3,0.3213,0.00055,10.16704]
[1779478862552,23.07,75692.67,38.3,0.32127,0.00055,10.1666]
[1779478862816,23.07,75692.67,38.3,0.32127,0.00055,10.1666]
[1779478862820,23.07,75677.97,38.3,0.31327,0.00054,10.05681]
[1779478863827,23.07,75664.42,38.3,0.30598,0.00054,9.95223]
[1779478864179,23.07,75664.42,38.3,0.30598,0.00054,9.95223]
[1779478864834,23.07,75664.06,38.3,0.3058,0.00054,9.94959]
[1779478865456,23.07,75664.06,38.3,0.3058,0.00054,9.94959]
[1779478865783,23.07,75664.06,38.3,0.3058,0.00054,9.94959]
[1779478865841,23.07,75658.61,38.3,0.3029,0.00053,9.90674]
[1779478866708,23.07,75658.61,38.3,0.3029,0.00053,9.90674]
[1779478866848,23.07,75653.73,38.3,0.30032,0.00053,9.86801]
[1779478867855,23.08,75660.89,38.3,0.30415,0.00053,9.92528]
[1779478868770,23.08,75660.89,38.3,0.30415,0.00053,9.92528]
[1779478870125,23.08,75655.75,38.3,0.30144,0.00053,9.88487]
[1779478870338,23.08,75655.75,38.3,0.30144,0.00053,9.88487]
[1779478870767,23.08,75655.75,38.3,0.30146,0.00053,9.88516]
[1779478871829,23.08,75655.75,38.3,0.30146,0.00053,9.88516]
[1779478871873,23.1,75660.73,38.3,0.30429,0.00053,9.92721]
[1779478872111,23.1,75660.73,38.3,0.30429,0.00053,9.92721]
[1779478873392,23.12,75662.17,38.3,0.30522,0.00053,9.94086]
[1779478873395,23.12,75662.17,38.3,0.30522,0.00053,9.94086]
[1779478873575,23.12,75662.17,38.3,0.30522,0.00053,9.94086]
[1779478873594,23.13,75659.38,38.3,0.30374,0.00053,9.91911]
[1779478874171,23.13,75659.38,38.3,0.30374,0.00053,9.91911]
[1779478874249,23.13,75659.38,38.3,0.30374,0.00053,9.91911]
[1779478874452,23.13,75659.38,38.3,0.30374,0.00053,9.91911]
[1779478874839,23.13,75650.53,38.3,0.29906,0.00053,9.84884]
[1779478876075,23.13,75651.32,38.3,0.2995,0.00053,9.8555]
[1779478876800,23.13,75653.52,38.3,0.30068,0.00053,9.87332]
[1779478877397,23.13,75645.69,38.3,0.29654,0.00053,9.81024]
[1779478877900,23.13,75645.69,38.3,0.29654,0.00053,9.81024]
[1779478878856,23.15,75643.54,38.3,0.29557,0.00053,9.79529]
[1779478879251,23.15,75643.54,38.3,0.29557,0.00053,9.79529]
[1779478879737,23.15,75643.54,38.3,0.29557,0.00053,9.79529]
[1779478879796,23.19,75612.74,38.3,0.27989,0.00051,9.54224]
[1779478880156,23.19,75612.74,38.3,0.27989,0.00051,9.54224]
[1779478880341,23.19,75612.74,38.3,0.27989,0.00051,9.54224]
[1779478880769,23.19,75612.74,38.3,0.27989,0.00051,9.54224]
[1779478880872,23.22,75590.39,38.3,0.26885,0.0005,9.35182]
[1779478881148,23.22,75590.39,38.3,0.26885,0.0005,9.35182]
[1779478881821,23.22,75590.39,38.3,0.26885,0.0005,9.35182]
[1779478881889,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478881947,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478882073,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478882113,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478882324,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478882364,23.25,75588.88,38.3,0.26839,0.0005,9.3435]
[1779478882745,23.26,75600.09,38.3,0.27405,0.00051,9.4426]
[1779478883206,23.26,75600.09,38.3,0.27405,0.00051,9.4426]
[1779478883836,23.27,75621.23,38.3,0.28495,0.00051,9.62587]
[1779478884241,23.27,75621.23,38.3,0.28495,0.00051,9.62587]
[1779478884258,23.27,75621.23,38.3,0.28495,0.00051,9.62587]
[1779478884268,23.27,75621.23,38.3,0.28495,0.00051,9.62587]
[1779478884473,23.27,75621.23,38.3,0.28495,0.00051,9.62587]
[1779478884855,23.29,75635.25,38.3,0.29237,0.00052,9.74505]
[1779478886921,23.29,75635.97,38.3,0.29276,0.00052,9.7511]
[1779478886876,23.3,75623.75,38.3,0.28645,0.00052,9.65029]
[1779478887283,23.3,75623.75,38.3,0.28645,0.00052,9.65029]
[1779478887792,23.3,75615.25,38.3,0.28209,0.00051,9.5788]
[1779478888402,23.3,75615.25,38.3,0.28209,0.00051,9.5788]
[1779478888668,23.3,75615.25,38.3,0.28209,0.00051,9.5788]
[1779478888881,23.3,75596.69,38.3,0.2727,0.0005,9.41911]
[1779478889008,23.3,75596.69,38.3,0.2727,0.0005,9.41911]
[1779478889672,23.3,75596.69,38.3,0.2727,0.0005,9.41911]
[1779478889854,23.3,75607.83,38.3,0.27835,0.00051,9.51603]
[1779478889967,23.3,75607.83,38.3,0.27835,0.00051,9.51603]
[1779478890619,23.3,75607.83,38.3,0.27835,0.00051,9.51603]
[1779478890712,23.3,75614.14,38.3,0.28156,0.00051,9.56996]
[1779478891905,23.31,75614.98,38.3,0.28189,0.00051,9.56903]
[1779478893277,23.31,75615.91,38.3,0.28237,0.00051,9.57692]
[1779478893303,23.31,75615.91,38.3,0.28237,0.00051,9.57692]
[1779478893433,23.31,75615.91,38.3,0.28237,0.00051,9.57692]
[1779478894140,23.31,75613.3,38.3,0.28107,0.00051,9.55536]
[1779478894600,23.31,75613.3,38.3,0.28107,0.00051,9.55536]
[1779478894926,23.31,75633.38,38.3,0.29143,0.00052,9.72361]
[1779478895857,23.31,75633.38,38.3,0.29143,0.00052,9.72361]
[1779478895871,23.31,75636.94,38.3,0.2933,0.00052,9.7529]
[1779478896082,23.31,75636.94,38.3,0.2933,0.00052,9.7529]
[1779478896087,23.31,75636.94,38.3,0.2933,0.00052,9.7529]
[1779478896858,23.32,75640.08,38.3,0.29495,0.00052,9.77871]
[1779478897476,23.32,75644.27,38.3,0.29714,0.00052,9.81253]
[1779478898220,23.32,75644.27,38.3,0.29714,0.00052,9.81253]
[1779478899133,23.32,75650.16,38.3,0.30027,0.00053,9.86007]
[1779478901939,23.32,75655.6,38.3,0.30317,0.00053,9.9036]
[1779478903378,23.33,75658.52,38.3,0.30473,0.00053,9.92659]
[1779478904473,23.33,75663.29,38.3,0.30726,0.00053,9.96369]
[1779478906731,23.33,75665.33,38.3,0.30836,0.00053,9.97952]
[1779478907085,23.33,75667.4,38.3,0.30946,0.00053,9.99542]
[1779478907270,23.33,75667.4,38.3,0.30946,0.00053,9.99542]
[1779478907693,23.33,75667.4,38.3,0.30946,0.00053,9.99542]
[1779478907850,23.33,75667.4,38.3,0.30946,0.00053,9.99542]
[1779478907952,23.33,75675.96,38.3,0.31405,0.00054,10.06037]
[1779478908859,23.33,75675.96,38.3,0.31405,0.00054,10.06037]
[1779478909275,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478909319,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478909340,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478909544,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478909564,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478909578,23.33,75677.09,38.3,0.31465,0.00054,10.06886]
[1779478910931,23.33,75669.34,38.3,0.31052,0.00053,10.01051]
[1779478913770,23.33,75673.06,38.3,0.31251,0.00054,10.03873]
[1779478916593,23.33,75672.32,38.3,0.31211,0.00053,10.03315]
[1779478916901,23.33,75672.32,38.3,0.31211,0.00053,10.03315]
[1779478916905,23.33,75672.32,38.3,0.31211,0.00053,10.03315]
[1779478916920,23.33,75668.35,38.3,0.30999,0.00053,10.00302]
[1779478917377,23.33,75668.35,38.3,0.30999,0.00053,10.00302]
[1779478917776,23.33,75661.99,38.3,0.30661,0.00053,9.95421]
[1779478919851,23.33,75663.59,38.3,0.30747,0.00053,9.96661]
[1779478919927,23.33,75668.67,38.3,0.31017,0.00053,10.00557]
[1779478921191,23.33,75667.13,38.3,0.30935,0.00053,9.99381]
[1779478921324,23.33,75667.13,38.3,0.30935,0.00053,9.99381]
[1779478921360,23.33,75667.13,38.3,0.30935,0.00053,9.99381]
[1779478921863,23.33,75661.38,38.3,0.30629,0.00053,9.94945]
[1779478922611,23.33,75661.38,38.3,0.30629,0.00053,9.94945]
[1779478922787,23.33,75661.38,38.3,0.30629,0.00053,9.94945]
[1779478922832,23.33,75652.07,38.3,0.30136,0.00053,9.87655]
[1779478923021,23.33,75652.07,38.3,0.30136,0.00053,9.87655]
[1779478923339,23.33,75652.07,38.3,0.30136,0.00053,9.87655]
[1779478923992,23.33,75652.07,38.3,0.30136,0.00053,9.87655]
[1779478923976,23.33,75630.99,38.3,0.29036,0.00052,9.7065]
[1779478924714,23.33,75630.99,38.3,0.29036,0.00052,9.7065]
[1779478924935,23.33,75626.68,38.3,0.28814,0.00052,9.67107]
[1779478926178,23.33,75628.1,38.3,0.28889,0.00052,9.68303]
[1779478926628,23.33,75628.1,38.3,0.28889,0.00052,9.68303]
[1779478926677,23.33,75628.1,38.3,0.28889,0.00052,9.68303]
[1779478926731,23.34,75636.59,38.3,0.2933,0.00052,9.75292]
[1779478927409,23.34,75636.59,38.3,0.2933,0.00052,9.75292]
[1779478927711,23.34,75636.59,38.3,0.2933,0.00052,9.75292]
[1779478927842,23.34,75644.69,38.3,0.29754,0.00052,9.8186]
[1779478928123,23.34,75644.69,38.3,0.29754,0.00052,9.8186]
[1779478928141,23.34,75644.69,38.3,0.29754,0.00052,9.8186]
[1779478928383,23.34,75644.69,38.3,0.29754,0.00052,9.8186]
[1779478928952,23.34,75644.69,38.3,0.29754,0.00052,9.8186]
[1779478928458,23.34,75642.78,38.3,0.29654,0.00052,9.80326]
[1779478930196,23.34,75644.47,38.3,0.29745,0.00052,9.81722]
[1779478930217,23.34,75644.47,38.3,0.29745,0.00052,9.81722]
[1779478930632,23.34,75641.7,38.3,0.296,0.00052,9.79494]
[1779478932433,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932484,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932535,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932746,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932868,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932952,23.34,75638.5,38.3,0.29434,0.00052,9.76914]
[1779478932944,23.34,75638.27,38.3,0.29424,0.00052,9.76753]
[1779478933597,23.34,75638.27,38.3,0.29424,0.00052,9.76753]
[1779478933866,23.34,75638.27,38.3,0.29424,0.00052,9.76753]
[1779478933903,23.35,75641.84,38.3,0.29611,0.00052,9.79661]
[1779478934197,23.35,75641.84,38.3,0.29611,0.00052,9.79661]
[1779478934267,23.35,75641.84,38.3,0.29611,0.00052,9.79661]
[1779478934312,23.35,75641.84,38.3,0.29611,0.00052,9.79661]
[1779478934975,23.35,75654.26,38.3,0.30264,0.00053,9.8956]
[1779478935603,23.35,75662.36,38.3,0.30692,0.00053,9.95871]
[1779478936403,23.35,75662.36,38.3,0.30692,0.00053,9.95871]
[1779478937446,23.35,75662.97,38.3,0.30726,0.00053,9.96354]
[1779478939519,23.35,75661.64,38.3,0.30656,0.00053,9.95334]
[1779478939535,23.35,75661.64,38.3,0.30656,0.00053,9.95334]
[1779478939594,23.35,75662.25,38.3,0.30688,0.00053,9.95812]
[1779478940431,23.35,75655.53,38.3,0.30333,0.00053,9.90591]
[1779478941915,23.35,75655.53,38.3,0.30333,0.00053,9.90591]
[1779478941948,23.35,75652.5,38.3,0.30174,0.00053,9.88221]
[1779478942482,23.35,75652.5,38.3,0.30174,0.00053,9.88221]
[1779478942852,23.35,75652.5,38.3,0.30174,0.00053,9.88221]
[1779478943922,23.35,75638.14,38.3,0.29423,0.00052,9.76736]
[1779478944676,23.35,75638.14,38.3,0.29423,0.00052,9.76736]
[1779478944804,23.35,75638.14,38.3,0.29423,0.00052,9.76736]
[1779478944826,23.35,75637.11,38.3,0.29369,0.00052,9.75906]
[1779478946973,23.35,75643.97,38.3,0.29728,0.00052,9.81458]
[1779478948487,23.35,75648.23,38.3,0.29952,0.00052,9.84869]
[1779478950501,23.35,75643.96,38.3,0.29728,0.00052,9.81455]
[1779478951508,23.35,75640.54,38.3,0.29536,0.00052,9.7784]
[1779478952893,23.35,75640.54,38.3,0.29536,0.00052,9.7784]
[1779478952906,23.35,75636.54,38.3,0.29328,0.00052,9.74599]
[1779478957501,23.36,75637.77,38.3,0.29395,0.00052,9.75649]
[1779478958557,23.36,75629.5,38.3,0.28967,0.00052,9.68893]
[1779478959738,23.36,75629.5,38.3,0.28967,0.00052,9.68893]
[1779478960057,23.36,75629.5,38.3,0.28967,0.00052,9.68893]
[1779478960002,23.36,75626.34,38.3,0.28805,0.00052,9.66308]
[1779478960661,23.36,75626.34,38.3,0.28805,0.00052,9.66308]
[1779478961029,23.36,75630.39,38.3,0.29016,0.00052,9.69674]
[1779478961095,23.36,75630.39,38.3,0.29016,0.00052,9.69674]
[1779478961978,23.36,75641.44,38.3,0.29592,0.00052,9.78701]
[1779478962244,23.36,75641.44,38.3,0.29592,0.00052,9.78701]
[1779478962247,23.36,75641.44,38.3,0.29592,0.00052,9.78701]
[1779478962252,23.36,75641.44,38.3,0.29592,0.00052,9.78701]
[1779478963023,23.36,75641.44,38.3,0.29592,0.00052,9.78701]
[1779478962687,23.36,75641.38,38.3,0.29589,0.00052,9.78661]
[1779478963206,23.36,75641.38,38.3,0.29589,0.00052,9.78661]
[1779478964024,23.37,75638.28,38.3,0.29429,0.00052,9.76171]
[1779478966778,23.37,75636.66,38.3,0.29346,0.00052,9.74873]
[1779478966963,23.37,75635.54,38.3,0.2929,0.00052,9.73997]
[1779478967288,23.37,75635.54,38.3,0.2929,0.00052,9.73997]
[1779478967588,23.37,75635.54,38.3,0.2929,0.00052,9.73997]
[1779478967744,23.37,75624.01,38.3,0.28693,0.00051,9.64501]
[1779478969028,23.37,75619.74,38.3,0.28476,0.00051,9.6096]
[1779478971132,23.37,75617.79,38.3,0.28377,0.00051,9.59348]
[1779478972204,23.38,75616.21,38.3,0.28299,0.00051,9.58061]
[1779478974707,23.38,75628.35,38.3,0.28928,0.00052,9.68272]
[1779478975399,23.38,75628.35,38.3,0.28928,0.00052,9.68272]
[1779478975401,23.38,75628.35,38.3,0.28928,0.00052,9.68272]
[1779478975974,23.39,75633.1,38.3,0.29176,0.00052,9.72203]
[1779478976086,23.39,75633.1,38.3,0.29176,0.00052,9.72203]
[1779478976144,23.39,75633.1,38.3,0.29176,0.00052,9.72203]
[1779478976206,23.39,75633.1,38.3,0.29176,0.00052,9.72203]
[1779478976309,23.39,75633.1,38.3,0.29176,0.00052,9.72203]
[1779478976692,23.39,75625.13,38.3,0.28764,0.00051,9.65638]
[1779478977106,23.39,75625.13,38.3,0.28764,0.00051,9.65638]
[1779478977888,23.39,75625.13,38.3,0.28764,0.00051,9.65638]
[1779478977895,23.39,75625.13,38.3,0.28764,0.00051,9.65638]
[1779478977990,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978278,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978296,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978404,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978525,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978778,23.39,75621.59,38.3,0.28583,0.00051,9.62711]
[1779478978955,23.39,75612.57,38.3,0.28122,0.00051,9.55117]
[1779478979777,23.39,75612.57,38.3,0.28122,0.00051,9.55117]
[1779478980054,23.39,75612.57,38.3,0.28122,0.00051,9.55117]
[1779478979977,23.39,75608.33,38.3,0.27906,0.00051,9.51512]
[1779478980090,23.39,75608.33,38.3,0.27906,0.00051,9.51512]
[1779478980333,23.39,75608.33,38.3,0.27906,0.00051,9.51512]
[1779478980753,23.39,75608.33,38.3,0.27906,0.00051,9.51512]
[1779478980756,23.39,75608.33,38.3,0.27906,0.00051,9.51512]
[1779478981642,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981647,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981668,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981771,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981852,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981907,23.39,75610.69,38.3,0.28027,0.00051,9.53542]
[1779478981978,23.39,75613.32,38.3,0.28162,0.00051,9.55791]
[1779478982077,23.39,75613.32,38.3,0.28162,0.00051,9.55791]
[1779478982378,23.39,75613.32,38.3,0.28162,0.00051,9.55791]
[1779478982551,23.39,75613.32,38.3,0.28162,0.00051,9.55791]
[1779478983000,23.39,75630.96,38.3,0.29071,0.00052,9.7054]
[1779478983503,23.39,75630.96,38.3,0.29071,0.00052,9.7054]
[1779478983911,23.39,75638.88,38.3,0.29483,0.00052,9.77016]
[1779478984398,23.39,75638.88,38.3,0.29483,0.00052,9.77016]
[1779478984414,23.39,75638.88,38.3,0.29483,0.00052,9.77016]
[1779478984758,23.39,75638.88,38.3,0.29483,0.00052,9.77016]
[1779478985100,23.4,75647.6,38.3,0.29941,0.00052,9.84033]
[1779478986189,23.4,75649.19,38.3,0.30026,0.00052,9.85316]
[1779478986481,23.4,75649.19,38.3,0.30026,0.00052,9.85316]
[1779478986764,23.4,75638.41,38.3,0.29463,0.00052,9.76703]
[1779478987225,23.4,75638.41,38.3,0.29463,0.00052,9.76703]
[1779478987771,23.4,75626.87,38.3,0.28867,0.00052,9.67284]
[1779478989008,23.4,75626.87,38.3,0.28867,0.00052,9.67284]
[1779478990098,23.4,75625.39,38.3,0.28792,0.00051,9.66082]
[1779478990287,23.4,75625.07,38.3,0.28777,0.00051,9.65841]
[1779478990323,23.4,75625.07,38.3,0.28777,0.00051,9.65841]
[1779478990792,23.41,75623.43,38.3,0.28694,0.00051,9.64502]
[1779478991697,23.41,75623.43,38.3,0.28694,0.00051,9.64502]
[1779478992945,23.41,75617.27,38.3,0.28381,0.00051,9.594]
[1779478996641,23.42,75615.22,38.3,0.28281,0.00051,9.57755]
[1779478997051,23.42,75610.71,38.3,0.28053,0.00051,9.53969]
[1779478997842,23.42,75604.18,38.3,0.27724,0.00051,9.48416]
[1779478999856,23.42,75609.05,38.3,0.27974,0.00051,9.52636]
[1779479001355,23.42,75610.32,38.3,0.2804,0.00051,9.53741]
[1779479001526,23.42,75610.32,38.3,0.2804,0.00051,9.53741]
[1779479001870,23.43,75616.62,38.3,0.28363,0.00051,9.59096]
[1779479002533,23.43,75616.62,38.3,0.28363,0.00051,9.59096]
[1779479003153,23.43,75616.62,38.3,0.28363,0.00051,9.59096]
[1779479002983,23.43,75625.48,38.3,0.28819,0.00051,9.66513]
[1779479004128,23.43,75637.4,38.3,0.29437,0.00052,9.76283]
[1779479004513,23.43,75637.4,38.3,0.29437,0.00052,9.76283]
[1779479005081,23.43,75633.12,38.3,0.29216,0.00052,9.72831]
[1779479005660,23.43,75633.12,38.3,0.29216,0.00052,9.72831]
[1779479005664,23.43,75633.12,38.3,0.29216,0.00052,9.72831]
[1779479005975,23.43,75633.12,38.3,0.29216,0.00052,9.72831]
[1779479006105,23.44,75629.24,38.3,0.29017,0.00052,9.69684]
[1779479006546,23.44,75629.24,38.3,0.29017,0.00052,9.69684]
[1779479007053,23.44,75621.81,38.3,0.28637,0.00051,9.63571]
[1779479007798,23.44,75621.81,38.3,0.28637,0.00051,9.63571]
[1779479007922,23.44,75621.81,38.3,0.28637,0.00051,9.63571]
[1779479008031,23.44,75617.69,38.3,0.28428,0.00051,9.60164]
[1779479008593,23.44,75617.69,38.3,0.28428,0.00051,9.60164]
[1779479008920,23.44,75607.65,38.3,0.27918,0.00051,9.51703]
[1779479009776,23.44,75607.65,38.3,0.27918,0.00051,9.51703]
[1779479010792,23.44,75609.51,38.3,0.28014,0.00051,9.53308]
[1779479011147,23.45,75621.6,38.3,0.2862,0.00051,9.6264]
[1779479011476,23.45,75621.6,38.3,0.2862,0.00051,9.6264]
[1779479011943,23.45,75637.01,38.3,0.29417,0.00052,9.75311]
[1779479012666,23.45,75637.01,38.3,0.29417,0.00052,9.75311]
[1779479012952,23.45,75643.45,38.3,0.29754,0.00052,9.80511]
[1779479015234,23.45,75645.48,38.3,0.29862,0.00052,9.82164]
[1779479015974,23.45,75649.73,38.3,0.30085,0.00052,9.85535]
[1779479017586,23.45,75652.49,38.3,0.30231,0.00053,9.87707]
[1779479017908,23.45,75652.49,38.3,0.30231,0.00053,9.87707]
[1779479020123,23.46,75656.65,38.3,0.3045,0.00053,9.90961]
[1779479020161,23.46,75656.65,38.3,0.3045,0.00053,9.90961]
[1779479023025,23.46,75652.26,38.3,0.30221,0.00053,9.87556]
[1779479028064,23.46,75652.87,38.3,0.30255,0.00053,9.88071]
[1779479028605,23.46,75652.87,38.3,0.30255,0.00053,9.88071]
[1779479029084,23.46,75662.18,38.3,0.30747,0.00053,9.95297]
[1779479029231,23.46,75662.18,38.3,0.30747,0.00053,9.95297]
[1779479030158,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479030184,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479030312,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479031065,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479031070,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479031106,23.46,75671.93,38.3,0.31265,0.00053,10.02702]
[1779479031097,23.46,75677.41,38.3,0.31559,0.00054,10.06797]
[1779479031300,23.46,75677.41,38.3,0.31559,0.00054,10.06797]
[1779479032104,23.46,75681.19,38.3,0.31762,0.00054,10.09591]
[1779479032579,23.46,75681.19,38.3,0.31762,0.00054,10.09591]
[1779479032590,23.46,75681.19,38.3,0.31762,0.00054,10.09591]
[1779479033111,23.46,75683.51,38.3,0.31887,0.00054,10.11295]
[1779479034120,23.47,75686.68,38.3,0.3206,0.00054,10.13641]
[1779479034868,23.47,75686.68,38.3,0.3206,0.00054,10.13641]
[1779479035032,23.47,75686.68,38.3,0.3206,0.00054,10.13641]
[1779479035127,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479035346,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479035442,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479035546,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479035558,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479035781,23.47,75690.35,38.3,0.32258,0.00054,10.16288]
[1779479036134,23.47,75696.18,38.3,0.32574,0.00054,10.2044]
[1779479036222,23.47,75696.18,38.3,0.32574,0.00054,10.2044]
[1779479036554,23.47,75696.18,38.3,0.32574,0.00054,10.2044]
[1779479036870,23.47,75696.18,38.3,0.32574,0.00054,10.2044]
[1779479036917,23.47,75696.18,38.3,0.32574,0.00054,10.2044]
[1779479037141,23.47,75698.52,38.3,0.32701,0.00054,10.22098]
[1779479038408,23.47,75696.22,38.3,0.32577,0.00054,10.2048]
[1779479038573,23.47,75696.22,38.3,0.32577,0.00054,10.2048]
[1779479039203,23.47,75699.25,38.3,0.32741,0.00054,10.22613]
[1779479040162,23.47,75699.28,38.3,0.32744,0.00054,10.22645]
[1779479040809,23.47,75699.28,38.3,0.32744,0.00054,10.22645]
[1779479040962,23.47,75699.28,38.3,0.32744,0.00054,10.22645]
[1779479041175,23.47,75695.22,38.3,0.32524,0.00054,10.19783]
[1779479042176,23.47,75691.33,38.3,0.32313,0.00054,10.17015]
[1779479043189,23.47,75698.71,38.3,0.32713,0.00054,10.2225]
[1779479044492,23.47,75698.71,38.3,0.32714,0.00054,10.22255]
[1779479044498,23.47,75701.32,38.3,0.32855,0.00054,10.24083]
[1779479045202,23.47,75701.32,38.3,0.32855,0.00054,10.24083]
[1779479045734,23.47,75701.32,38.3,0.32855,0.00054,10.24083]
[1779479046379,23.47,75701.45,38.3,0.32863,0.00054,10.2418]
[1779479050838,23.48,75701.73,38.3,0.3288,0.00054,10.24401]
[1779479051033,23.48,75701.73,38.3,0.3288,0.00054,10.24401]
[1779479051038,23.48,75701.73,38.3,0.3288,0.00054,10.24401]
[1779479051066,23.48,75701.73,38.3,0.3288,0.00054,10.24401]
[1779479051126,23.48,75701.73,38.3,0.3288,0.00054,10.24401]
[1779479051170,23.48,75702.28,38.3,0.32911,0.00054,10.24789]
[1779479051306,23.48,75702.28,38.3,0.32911,0.00054,10.24789]
[1779479051499,23.48,75702.28,38.3,0.32911,0.00054,10.24789]
[1779479051833,23.48,75702.28,38.3,0.32911,0.00054,10.24789]
[1779479052114,23.48,75716.0,38.3,0.33661,0.00055,10.34161]
[1779479052957,23.48,75732.36,38.3,0.34563,0.00055,10.44853]
[1779479053998,23.48,75732.36,38.3,0.34563,0.00055,10.44853]
[1779479054016,23.48,75730.01,38.3,0.34433,0.00055,10.43352]
[1779479054512,23.48,75730.01,38.3,0.34433,0.00055,10.43352]
[1779479055163,23.48,75728.83,38.3,0.34368,0.00055,10.42596]
[1779479055295,23.48,75728.83,38.3,0.34368,0.00055,10.42596]
[1779479055615,23.48,75728.83,38.3,0.34368,0.00055,10.42596]
[1779479056921,23.48,75737.73,38.3,0.34862,0.00056,10.48253]
[1779479058153,23.48,75737.73,38.3,0.34862,0.00056,10.48253]
[1779479058313,23.48,75739.27,38.3,0.34947,0.00056,10.49213]
[1779479059202,23.48,75739.27,38.3,0.34947,0.00056,10.49213]
[1779479059131,23.48,75737.33,38.3,0.34839,0.00056,10.47993]
[1779479063079,23.48,75734.17,38.3,0.34662,0.00055,10.45979]
[1779479066219,23.47,75734.25,38.3,0.34665,0.00055,10.46024]
[1779479067165,23.47,75735.79,38.3,0.3475,0.00056,10.46986]
[1779479067312,23.47,75735.79,38.3,0.3475,0.00056,10.46986]
[1779479068189,23.47,75735.23,38.3,0.34718,0.00056,10.46627]
[1779479069917,23.47,75733.74,38.3,0.34636,0.00055,10.45683]
[1779479072292,23.47,75732.02,38.3,0.34529,0.00055,10.43749]
[1779479072951,23.47,75731.97,38.3,0.34525,0.00055,10.43711]
[1779479073486,23.47,75731.97,38.3,0.34525,0.00055,10.43711]
[1779479073493,23.47,75731.97,38.3,0.34525,0.00055,10.43711]
[1779479073551,23.47,75731.97,38.3,0.34525,0.00055,10.43711]
[1779479074180,23.47,75731.85,38.3,0.34519,0.00055,10.43634]
[1779479074662,23.47,75731.85,38.3,0.34519,0.00055,10.43634]
[1779479074970,23.47,75726.94,38.3,0.34246,0.00055,10.40459]
[1779479080241,23.47,75727.68,38.3,0.34285,0.00055,10.40921]
[1779479085102,23.46,75724.83,38.3,0.34126,0.00055,10.39046]
[1779479085204,23.46,75727.05,38.3,0.34248,0.00055,10.40482]
[1779479085289,23.46,75727.05,38.3,0.34248,0.00055,10.40482]
[1779479085571,23.46,75727.05,38.3,0.34248,0.00055,10.40482]
[1779479085684,23.46,75727.05,38.3,0.34248,0.00055,10.40482]
[1779479086951,23.46,75728.88,38.3,0.34349,0.00055,10.41667]
[1779479086972,23.46,75728.88,38.3,0.34349,0.00055,10.41667]
[1779479086972,23.46,75728.88,38.3,0.34349,0.00055,10.41667]
[1779479087052,23.46,75732.41,38.3,0.34545,0.00055,10.43936]
[1779479089122,23.46,75736.11,38.3,0.3475,0.00056,10.46285]
[1779479089884,23.46,75732.87,38.3,0.3457,0.00055,10.44229]
[1779479092166,23.46,75738.22,38.3,0.34868,0.00056,10.47611]
[1779479092451,23.46,75738.22,38.3,0.34868,0.00056,10.47611]
[1779479092537,23.46,75742.41,38.3,0.35101,0.00056,10.50221]
[1779479094904,23.46,75744.75,38.3,0.35232,0.00056,10.51659]
[1779479095005,23.46,75743.86,38.3,0.35181,0.00056,10.51104]
[1779479096578,23.46,75742.23,38.3,0.3509,0.00056,10.50094]
[1779479097009,23.46,75740.73,38.3,0.35006,0.00056,10.4916]
[1779479097311,23.46,75740.73,38.3,0.35006,0.00056,10.4916]
[1779479097872,23.46,75734.22,38.3,0.34644,0.00056,10.45068]
[1779479100592,23.46,75733.48,38.3,0.34601,0.00056,10.44584]
[1779479101359,23.46,75732.09,38.3,0.34524,0.00055,10.43697]
[1779479101995,23.46,75719.76,38.3,0.33841,0.00055,10.35651]
[1779479103309,23.46,75719.76,38.3,0.33841,0.00055,10.35651]
[1779479103625,23.45,75719.45,38.3,0.33824,0.00055,10.35441]
[1779479104162,23.45,75719.45,38.3,0.33824,0.00055,10.35441]
[1779479104259,23.45,75709.58,38.3,0.33282,0.00055,10.28793]
[1779479109787,23.46,75710.81,38.3,0.3335,0.00055,10.29636]
[1779479110588,23.46,75710.43,38.3,0.33329,0.00055,10.29377]
[1779479110842,23.46,75710.43,38.3,0.33329,0.00055,10.29377]
[1779479111282,23.46,75710.5,38.3,0.33333,0.00055,10.29426]
[1779479112113,23.46,75718.53,38.3,0.33774,0.00055,10.34835]
[1779479114843,23.46,75717.77,38.3,0.33732,0.00055,10.34328]
[1779479115142,23.46,75717.77,38.3,0.33732,0.00055,10.34328]
[1779479115161,23.46,75715.73,38.3,0.3362,0.00055,10.32964]
[1779479115311,23.46,75715.73,38.3,0.3362,0.00055,10.32964]
[1779479115997,23.46,75710.88,38.3,0.33354,0.00055,10.29686]
[1779479117664,23.46,75710.63,38.3,0.3334,0.00055,10.29516]
[1779479118213,23.46,75710.63,38.3,0.3334,0.00055,10.29516]
[1779479118286,23.46,75710.63,38.3,0.3334,0.00055,10.29516]
[1779479118073,23.46,75707.33,38.3,0.3316,0.00055,10.27261]
[1779479118312,23.46,75707.33,38.3,0.3316,0.00055,10.27261]
[1779479118424,23.46,75707.33,38.3,0.3316,0.00055,10.27261]
[1779479118729,23.46,75712.77,38.3,0.33458,0.00055,10.30971]
[1779479119295,23.46,75712.77,38.3,0.33458,0.00055,10.30971]
[1779479119518,23.46,75712.77,38.3,0.33458,0.00055,10.30971]
[1779479119663,23.46,75712.77,38.3,0.33458,0.00055,10.30971]
[1779479121350,23.46,75715.94,38.3,0.33632,0.00055,10.33106]
[1779479122681,23.46,75714.81,38.3,0.33569,0.00055,10.32344]
[1779479123312,23.46,75712.06,38.3,0.33418,0.00055,10.30484]
[1779479123719,23.46,75712.06,38.3,0.33418,0.00055,10.30484]
[1779479124144,23.46,75712.06,38.3,0.33418,0.00055,10.30484]
[1779479124245,23.46,75710.0,38.3,0.33306,0.00055,10.29083]
[1779479124943,23.46,75710.0,38.3,0.33306,0.00055,10.29083]
[1779479124994,23.46,75705.19,38.3,0.33043,0.00055,10.25785]
[1779479125939,23.46,75705.19,38.3,0.33043,0.00055,10.25785]
[1779479126041,23.46,75703.92,38.3,0.32974,0.00055,10.24904]
[1779479128964,23.46,75700.94,38.3,0.32811,0.00054,10.22828]
[1779479129234,23.46,75699.2,38.3,0.32717,0.00054,10.21607]
[1779479129624,23.46,75699.2,38.3,0.32717,0.00054,10.21607]
[1779479130129,23.46,75699.2,38.3,0.32717,0.00054,10.21607]
[1779479130227,23.46,75708.39,38.3,0.33218,0.00055,10.2799]
[1779479130312,23.46,75708.39,38.3,0.33218,0.00055,10.2799]
[1779479130813,23.46,75713.74,38.3,0.33511,0.00055,10.31629]
[1779479131318,23.46,75713.74,38.3,0.33511,0.00055,10.31629]
[1779479133085,23.46,75712.92,38.3,0.33456,0.00055,10.30244]
[1779479133191,23.46,75712.92,38.3,0.33456,0.00055,10.30244]
[1779479134401,23.46,75714.69,38.3,0.33553,0.00055,10.3144]
[1779479134849,23.46,75710.78,38.3,0.33338,0.00055,10.28791]
[1779479135986,23.46,75705.38,38.3,0.33043,0.00055,10.25085]
[1779479137993,23.46,75705.09,38.3,0.33027,0.00055,10.24886]
[1779479138012,23.46,75704.84,38.3,0.33014,0.00055,10.24718]
[1779479138877,23.46,75699.72,38.3,0.32735,0.00054,10.21154]
[1779479141268,23.46,75699.01,38.3,0.32697,0.00054,10.20656]
[1779479144564,23.46,75698.53,38.3,0.32671,0.00054,10.20323]
[1779479144621,23.46,75698.53,38.3,0.32671,0.00054,10.20323]
[1779479144703,23.46,75698.53,38.3,0.32671,0.00054,10.20323]
[1779479145026,23.46,75698.53,38.3,0.32671,0.00054,10.20323]
[1779479145226,23.46,75692.65,38.3,0.32353,0.00054,10.1616]
[1779479145497,23.46,75692.65,38.3,0.32353,0.00054,10.1616]
[1779479146141,23.46,75683.67,38.3,0.31868,0.00054,10.09673]
[1779479146884,23.46,75683.67,38.3,0.31868,0.00054,10.09673]
[1779479147226,23.46,75679.16,38.3,0.31626,0.00054,10.06368]
[1779479147942,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479148909,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479148951,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479149289,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479149314,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479149320,23.46,75674.7,38.3,0.31388,0.00053,10.03057]
[1779479149312,23.46,75672.32,38.3,0.31262,0.00053,10.01302]
[1779479150202,23.46,75663.64,38.3,0.30801,0.00053,9.94727]
[1779479151385,23.46,75662.56,38.3,0.30744,0.00053,9.939]
[1779479155083,23.47,75653.07,38.3,0.30246,0.00053,9.86597]
[1779479156009,23.47,75647.96,38.3,0.29979,0.00052,9.82595]
[1779479160936,23.48,75649.45,38.3,0.30062,0.00052,9.8385]
[1779479162055,23.48,75655.48,38.3,0.30382,0.00053,9.88609]
[1779479163332,23.48,75655.48,38.3,0.30382,0.00053,9.88609]
[1779479164069,23.48,75659.89,38.3,0.30617,0.00053,9.92058]
[1779479166755,23.48,75661.03,38.3,0.30679,0.00053,9.92966]
[1779479167090,23.49,75664.23,38.3,0.3085,0.00053,9.95437]
[1779479167523,23.49,75664.23,38.3,0.3085,0.00053,9.95437]
[1779479168879,23.49,75664.57,38.3,0.30869,0.00053,9.95709]
[1779479169686,23.49,75663.25,38.3,0.308,0.00053,9.94714]
[1779479169821,23.49,75663.25,38.3,0.308,0.00053,9.94714]
[1779479170111,23.49,75671.88,38.3,0.31261,0.00053,10.01275]
[1779479171620,23.49,75673.11,38.3,0.31328,0.00053,10.02218]
[1779479171974,23.49,75673.11,38.3,0.31328,0.00053,10.02218]
[1779479172306,23.5,75671.26,38.3,0.31231,0.00053,10.00851]
[1779479173479,23.5,75668.61,38.3,0.31091,0.00053,9.98874]
[1779479174139,23.5,75663.4,38.3,0.30815,0.00053,9.94931]
[1779479175147,23.5,75660.1,38.3,0.30642,0.00053,9.92419]
[1779479177205,23.5,75660.27,38.3,0.30652,0.00053,9.92569]
[1779479178303,23.5,75662.31,38.3,0.30762,0.00053,9.94151]
[1779479179175,23.51,75667.41,38.3,0.31035,0.00053,9.98069]
[1779479180243,23.51,75667.41,38.3,0.31035,0.00053,9.98069]
[1779479180340,23.51,75664.82,38.3,0.30898,0.00053,9.96118]
[1779479181190,23.51,75659.19,38.3,0.30601,0.00053,9.91819]
[1779479183204,23.51,75646.05,38.3,0.29913,0.00052,9.81589]
[1779479184392,23.51,75646.05,38.3,0.29913,0.00052,9.81589]
[1779479184481,23.51,75643.75,38.3,0.29794,0.00052,9.79789]
[1779479184911,23.51,75643.75,38.3,0.29794,0.00052,9.79789]
[1779479185276,23.51,75643.75,38.3,0.29794,0.00052,9.79789]
[1779479185340,23.51,75626.58,38.3,0.28906,0.00051,9.65932]
[1779479185500,23.51,75626.58,38.3,0.28906,0.00051,9.65932]
[1779479186365,23.52,75621.09,38.3,0.28626,0.00051,9.6142]
[1779479187268,23.52,75621.09,38.3,0.28626,0.00051,9.6142]
[1779479187298,23.52,75621.09,38.3,0.28626,0.00051,9.6142]
[1779479187322,23.52,75621.09,38.3,0.28626,0.00051,9.6142]
[1779479187357,23.52,75621.09,38.3,0.28626,0.00051,9.6142]
[1779479187353,23.52,75626.03,38.3,0.28881,0.00051,9.6552]
[1779479187483,23.52,75626.03,38.3,0.28881,0.00051,9.6552]
[1779479187680,23.52,75626.03,38.3,0.28881,0.00051,9.6552]
[1779479187722,23.52,75626.03,38.3,0.28881,0.00051,9.6552]
[1779479188280,23.52,75626.03,38.3,0.28881,0.00051,9.6552]
[1779479188344,23.52,75637.17,38.3,0.29458,0.00052,9.74618]
[1779479189246,23.52,75642.09,38.3,0.29716,0.00052,9.78588]
[1779479191358,23.53,75650.72,38.3,0.30158,0.00052,9.84602]
[1779479191455,23.53,75650.72,38.3,0.30158,0.00052,9.84602]
[1779479192267,23.53,75659.74,38.3,0.30634,0.00053,9.91618]
[1779479192550,23.53,75659.74,38.3,0.30634,0.00053,9.91618]
[1779479192651,23.53,75659.74,38.3,0.30634,0.00053,9.91618]
[1779479193059,23.53,75659.74,38.3,0.30634,0.00053,9.91618]
[1779479193274,23.53,75666.99,38.3,0.31019,0.00053,9.97166]
[1779479193865,23.53,75666.99,38.3,0.31019,0.00053,9.97166]
[1779479194281,23.53,75671.16,38.3,0.31242,0.00053,10.00327]
[1779479195288,23.54,75676.02,38.3,0.31503,0.00053,10.03966]
[1779479196295,23.54,75680.39,38.3,0.31738,0.00054,10.07201]
[1779479197302,23.54,75687.93,38.3,0.32144,0.00054,10.12684]
[1779479199359,23.54,75691.29,38.3,0.32327,0.00054,10.15113]
[1779479201222,23.54,75690.53,38.4,0.32286,0.00054,10.14581]
[1779479201240,23.54,75690.53,38.4,0.32286,0.00054,10.14581]
[1779479201242,23.54,75690.53,38.4,0.32286,0.00054,10.14581]
[1779479201331,23.54,75692.0,38.4,0.32367,0.00054,10.1564]
[1779479202338,23.55,75696.93,38.4,0.32634,0.00054,10.19137]
[1779479202583,23.55,75696.93,38.4,0.32634,0.00054,10.19137]
[1779479204352,23.55,75705.69,38.4,0.33111,0.00054,10.25236]
[1779479205359,23.55,75708.86,38.4,0.33284,0.00055,10.27405]
[1779479205509,23.55,75708.86,38.4,0.33284,0.00055,10.27405]
[1779479207372,23.55,75713.78,38.4,0.33553,0.00055,10.30731]
[1779479208108,23.55,75713.78,38.4,0.33553,0.00055,10.30731]
[1779479208123,23.55,75713.78,38.4,0.33553,0.00055,10.30731]
[1779479208784,23.55,75714.27,38.4,0.3358,0.00055,10.31059]
[1779479209313,23.55,75714.27,38.4,0.3358,0.00055,10.31059]
[1779479209589,23.55,75715.53,38.4,0.33649,0.00055,10.31896]
[1779479210432,23.55,75716.96,38.4,0.33727,0.00055,10.32847]
[1779479211401,23.55,75721.17,38.4,0.33958,0.00055,10.35633]
[1779479211923,23.55,75721.17,38.4,0.33958,0.00055,10.35633]
[1779479213770,23.55,75720.76,38.4,0.33936,0.00055,10.35365]
[1779479214523,23.55,75722.04,38.4,0.34006,0.00055,10.36206]
[1779479214942,23.55,75722.04,38.4,0.34006,0.00055,10.36206]
[1779479215026,23.55,75722.04,38.4,0.34006,0.00055,10.36206]
[1779479215029,23.55,75722.04,38.4,0.34006,0.00055,10.36206]
[1779479215137,23.55,75722.04,38.4,0.34006,0.00055,10.36206]
[1779479215777,23.55,75724.79,38.4,0.34158,0.00055,10.37999]
[1779479216117,23.55,75726.5,38.4,0.34252,0.00055,10.39107]
[1779479220377,23.55,75730.81,38.4,0.3449,0.00055,10.41869]
[1779479220864,23.55,75730.81,38.4,0.3449,0.00055,10.41869]
[1779479221313,23.55,75730.81,38.4,0.3449,0.00055,10.41869]
[1779479221413,23.55,75734.4,38.4,0.34688,0.00055,10.44148]
[1779479222295,23.55,75738.63,38.4,0.34923,0.00056,10.46798]
[1779479223215,23.55,75738.63,38.4,0.34923,0.00056,10.46798]
[1779479224313,23.55,75739.39,38.4,0.34965,0.00056,10.47269]
[1779479225269,23.54,75739.56,38.4,0.34974,0.00056,10.4737]
[1779479225311,23.54,75739.56,38.4,0.34974,0.00056,10.4737]
[1779479227041,23.54,75747.82,38.4,0.35434,0.00056,10.52426]
[1779479228347,23.54,75752.95,38.4,0.35721,0.00056,10.55495]
[1779479233313,23.54,75752.77,38.4,0.35708,0.00056,10.55363]
[1779479234830,23.54,75752.48,38.4,0.35691,0.00056,10.55178]
[1779479235415,23.54,75754.34,38.4,0.35794,0.00056,10.56273]
[1779479239084,23.53,75756.34,38.4,0.35905,0.00056,10.57442]
[1779479241721,23.53,75759.13,38.4,0.36061,0.00056,10.59065]
[1779479245008,23.53,75758.28,38.4,0.36012,0.00056,10.58558]
[1779479245096,23.53,75758.28,38.5,0.36012,0.00056,10.58558]
[1779479245408,23.52,75759.39,38.5,0.36067,0.00056,10.59127]
[1779479245924,23.52,75759.39,38.5,0.36067,0.00056,10.59127]
[1779479245930,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245932,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245937,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245938,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245940,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245951,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479245961,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479246269,23.52,75759.39,38.3,0.36067,0.00056,10.59127]
[1779479246364,23.52,75765.59,38.3,0.36418,0.00056,10.62708]
[1779479247034,23.52,75765.59,38.3,0.36418,0.00056,10.62708]
[1779479248556,23.52,75770.05,38.3,0.36669,0.00057,10.65215]
[1779479249311,23.52,75770.05,38.3,0.36669,0.00057,10.65215]
[1779479250178,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479250750,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479250979,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479250989,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479250998,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479251135,23.52,75779.56,38.3,0.37208,0.00057,10.70433]
[1779479251427,23.52,75784.45,38.3,0.37477,0.00057,10.72229]
[1779479251833,23.52,75784.45,38.3,0.37477,0.00057,10.72229]
[1779479252099,23.52,75784.45,38.3,0.37477,0.00057,10.72229]
[1779479252119,23.52,75788.76,38.3,0.37723,0.00057,10.74488]
[1779479255448,23.51,75790.36,38.3,0.37814,0.00057,10.75308]
[1779479255645,23.51,75790.1,38.3,0.37798,0.00057,10.75168]
[1779479256233,23.51,75790.1,38.3,0.37798,0.00057,10.75168]
[1779479257312,23.51,75788.73,38.3,0.37719,0.00057,10.74448]
[1779479258134,23.51,75796.78,38.3,0.38178,0.00057,10.78552]
[1779479258492,23.51,75796.78,38.3,0.38178,0.00057,10.78552]
[1779479258661,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479258665,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479258678,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479259020,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479259311,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479259335,23.51,75796.78,37.6,0.38178,0.00057,10.78552]
[1779479259344,23.51,75797.4,37.6,0.38214,0.00057,10.7886]
[1779479260374,23.51,75797.4,37.6,0.38214,0.00057,10.7886]
[1779479260401,23.51,75791.46,37.6,0.37873,0.00057,10.75843]
[1779479261760,23.51,75788.27,37.6,0.3769,0.00057,10.74189]
[1779479262790,23.51,75788.27,37.6,0.3769,0.00057,10.74189]
[1779479265672,23.5,75787.0,37.6,0.37616,0.00057,10.73515]
[1779479267414,23.5,75787.17,37.6,0.37625,0.00057,10.73598]
[1779479267419,23.5,75784.6,37.6,0.37478,0.00057,10.72243]
[1779479267476,23.5,75784.6,37.6,0.37478,0.00057,10.72243]
[1779479268213,23.5,75768.73,37.6,0.36577,0.00057,10.63575]
[1779479269311,23.5,75768.73,37.6,0.36577,0.00057,10.63575]
[1779479269432,23.5,75768.73,37.6,0.36577,0.00057,10.63575]
[1779479269457,23.5,75768.73,37.6,0.36577,0.00057,10.63575]
[1779479269404,23.5,75770.68,37.6,0.36687,0.00057,10.64668]
[1779479269563,23.5,75770.68,37.6,0.36687,0.00057,10.64668]
[1779479269599,23.5,75770.68,37.6,0.36687,0.00057,10.64668]
[1779479270079,23.5,75770.08,37.6,0.36653,0.00057,10.64332]
[1779479270697,23.5,75770.08,37.6,0.36653,0.00057,10.64332]
[1779479271068,23.5,75770.08,37.6,0.36653,0.00057,10.64332]
[1779479271217,23.5,75761.22,37.6,0.36153,0.00056,10.59287]
[1779479271510,23.5,75761.22,37.6,0.36153,0.00056,10.59287]
[1779479272273,23.5,75761.22,37.6,0.36153,0.00056,10.59287]
[1779479272383,23.5,75761.22,37.6,0.36153,0.00056,10.59287]
[1779479272374,23.5,75765.1,37.6,0.36371,0.00056,10.61516]
[1779479272838,23.5,75765.62,37.6,0.36401,0.00057,10.61812]
[1779479273845,23.5,75768.87,37.6,0.36584,0.00057,10.63651]
[1779479275128,23.5,75768.87,37.6,0.36584,0.00057,10.63651]
[1779479275312,23.5,75768.87,37.6,0.36584,0.00057,10.63651]
[1779479275413,23.5,75773.34,37.6,0.36837,0.00057,10.66139]
[1779479275960,23.5,75773.34,37.6,0.36837,0.00057,10.66139]
[1779479276452,23.5,75773.34,37.6,0.36837,0.00057,10.66139]
[1779479276176,23.5,75777.62,37.6,0.3708,0.00057,10.68489]
[1779479276895,23.5,75777.62,37.6,0.3708,0.00057,10.68489]
[1779479277929,23.5,75779.83,37.6,0.37206,0.00057,10.69686]
[1779479277938,23.5,75779.83,37.6,0.37206,0.00057,10.69686]
[1779479277944,23.5,75779.83,37.6,0.37206,0.00057,10.69686]
[1779479278308,23.5,75780.72,37.6,0.37256,0.00057,10.70161]
[1779479279366,23.5,75780.72,37.6,0.37256,0.00057,10.70161]
[1779479279398,23.5,75780.72,37.6,0.37256,0.00057,10.70161]
[1779479279462,23.5,75771.53,37.6,0.36734,0.00057,10.65129]
[1779479279514,23.5,75771.53,37.6,0.36734,0.00057,10.65129]
[1779479279646,23.5,75771.53,37.6,0.36734,0.00057,10.65129]
[1779479280254,23.5,75765.86,37.6,0.36412,0.00057,10.61928]
[1779479280894,23.5,75762.47,37.6,0.36221,0.00056,10.59986]
[1779479281536,23.5,75762.47,37.6,0.36221,0.00056,10.59986]
[1779479283089,23.5,75761.07,37.6,0.36141,0.00056,10.59166]
[1779479283152,23.5,75761.07,37.6,0.36141,0.00056,10.59166]
[1779479283915,23.5,75753.82,37.6,0.35732,0.00056,10.54905]
[1779479285929,23.49,75745.49,37.6,0.35264,0.00056,10.49872]
[1779479288818,23.49,75744.84,37.6,0.35228,0.00056,10.49472]
[1779479289560,23.49,75744.42,37.6,0.35204,0.00056,10.49213]
[1779479289957,23.49,75741.53,37.6,0.35043,0.00056,10.4743]
[1779479291316,23.49,75741.53,37.6,0.35043,0.00056,10.4743]
[1779479291404,23.49,75741.53,37.6,0.35043,0.00056,10.4743]
[1779479291415,23.49,75742.26,37.6,0.35082,0.00056,10.47869]
[1779479291671,23.49,75742.26,37.6,0.35082,0.00056,10.47869]
[1779479291720,23.49,75742.26,37.6,0.35082,0.00056,10.47869]
[1779479291880,23.49,75742.26,37.6,0.35082,0.00056,10.47869]
[1779479292445,23.49,75742.26,37.6,0.35082,0.00056,10.47869]
[1779479293153,23.49,75741.01,37.6,0.35012,0.00056,10.47088]
[1779479293395,23.49,75741.01,37.6,0.35012,0.00056,10.47088]
[1779479293775,23.49,75743.53,37.6,0.35153,0.00056,10.48644]
[1779479294466,23.49,75743.41,37.6,0.35146,0.00056,10.48571]
[1779479297049,23.49,75743.39,37.6,0.35145,0.00056,10.4856]
[1779479298385,23.49,75742.31,37.6,0.35085,0.00056,10.47895]
[1779479298476,23.49,75733.24,37.6,0.34579,0.00056,10.42201]
[1779479300029,23.49,75742.4,37.6,0.3509,0.00056,10.47953]
[1779479300541,23.49,75742.4,37.6,0.3509,0.00056,10.47953]
[1779479300737,23.49,75742.4,37.6,0.3509,0.00056,10.47953]
[1779479301371,23.49,75748.76,37.6,0.35447,0.00056,10.51853]
[1779479302046,23.49,75752.37,37.6,0.35649,0.00056,10.54024]
[1779479302602,23.49,75752.37,37.6,0.35649,0.00056,10.54024]
[1779479303215,23.49,75752.97,37.6,0.35683,0.00056,10.54385]
[1779479303960,23.49,75752.97,37.6,0.35683,0.00056,10.54385]
[1779479304336,23.49,75752.97,37.6,0.35683,0.00056,10.54385]
[1779479304404,23.49,75755.71,37.6,0.35838,0.00056,10.56017]
[1779479305472,23.5,75762.08,37.6,0.36197,0.00056,10.59742]
[1779479305788,23.5,75762.08,37.6,0.36197,0.00056,10.59742]
[1779479311161,23.5,75762.74,37.6,0.36234,0.00056,10.60119]
[1779479311460,23.5,75762.74,37.6,0.36234,0.00056,10.60119]
[1779479312244,23.49,75762.32,37.6,0.36201,0.00056,10.5906]
[1779479312270,23.49,75762.32,37.6,0.36201,0.00056,10.5906]
[1779479312338,23.49,75756.25,37.6,0.35858,0.00056,10.55512]
[1779479313018,23.49,75756.25,37.6,0.35858,0.00056,10.55512]
[1779479314259,23.49,75754.65,37.6,0.35768,0.00056,10.54565]
[1779479314397,23.49,75754.65,37.6,0.35768,0.00056,10.54565]
[1779479314415,23.49,75754.65,37.6,0.35768,0.00056,10.54565]
[1779479314619,23.49,75753.44,37.6,0.35699,0.00056,10.5384]
[1779479314702,23.49,75753.44,37.6,0.35699,0.00056,10.5384]
[1779479314966,23.49,75753.44,37.6,0.35699,0.00056,10.5384]
[1779479315054,23.49,75753.44,37.6,0.35699,0.00056,10.5384]
[1779479315312,23.49,75753.44,37.6,0.35699,0.00056,10.5384]
[1779479315407,23.49,75735.88,37.6,0.34717,0.00056,10.43062]
[1779479316138,23.49,75735.88,37.6,0.34717,0.00056,10.43062]
[1779479316223,23.49,75729.27,37.6,0.34349,0.00055,10.3883]
[1779479317413,23.49,75729.27,37.6,0.34349,0.00055,10.3883]
[1779479317418,23.49,75729.27,37.7,0.34349,0.00055,10.3883]
[1779479317463,23.49,75726.35,37.7,0.34187,0.00055,10.36942]
[1779479318160,23.49,75726.35,37.7,0.34187,0.00055,10.36942]
[1779479318166,23.49,75726.35,37.8,0.34187,0.00055,10.36942]
[1779479318181,23.49,75726.35,37.8,0.34187,0.00055,10.36942]
[1779479318187,23.49,75726.35,37.8,0.34187,0.00055,10.36942]
[1779479318227,23.49,75718.31,37.8,0.33742,0.00055,10.31636]
[1779479318766,23.49,75718.31,37.9,0.33742,0.00055,10.31636]
[1779479319418,23.49,75715.94,37.9,0.33612,0.00055,10.30052]
[1779479320218,23.49,75715.94,37.9,0.33612,0.00055,10.30052]
[1779479320232,23.49,75715.94,37.9,0.33612,0.00055,10.30052]
[1779479320287,23.49,75714.88,37.9,0.33554,0.00055,10.29342]
[1779479321916,23.49,75712.73,37.9,0.33436,0.00055,10.27892]
[1779479322413,23.49,75715.26,37.9,0.33575,0.00055,10.29606]
[1779479323317,23.49,75721.6,37.9,0.33925,0.00055,10.33832]
[1779479324558,23.49,75723.25,37.9,0.34016,0.00055,10.34921]
[1779479326404,23.49,75722.7,37.9,0.33986,0.00055,10.34561]
[1779479326473,23.49,75724.0,37.9,0.34058,0.00055,10.35416]
[1779479328279,23.49,75723.13,37.9,0.3401,0.00055,10.34851]
[1779479328293,23.49,75723.13,37.9,0.3401,0.00055,10.34851]
[1779479328303,23.49,75723.13,37.9,0.3401,0.00055,10.34851]
[1779479328323,23.49,75721.43,37.9,0.33917,0.00055,10.33737]
[1779479329250,23.49,75716.7,37.9,0.33656,0.00055,10.3059]
[1779479330117,23.49,75716.7,37.9,0.33656,0.00055,10.3059]
[1779479330131,23.49,75716.7,37.9,0.33656,0.00055,10.3059]
[1779479330135,23.49,75716.7,37.9,0.33656,0.00055,10.3059]
[1779479330458,23.49,75714.72,37.9,0.33547,0.00055,10.2926]
[1779479331896,23.49,75714.61,37.9,0.33542,0.00055,10.29195]
[1779479333864,23.5,75713.7,37.9,0.33493,0.00055,10.286]
[1779479334286,23.5,75712.95,37.9,0.33452,0.00055,10.28097]
[1779479336725,23.5,75711.36,37.9,0.33366,0.00055,10.27026]
[1779479337307,23.5,75709.63,37.9,0.33271,0.00055,10.2585]
[1779479339322,23.5,75705.66,37.9,0.33054,0.00055,10.23131]
[1779479340438,23.5,75697.7,37.9,0.32621,0.00054,10.17586]
[1779479340653,23.5,75697.7,37.9,0.32621,0.00054,10.17586]
[1779479341336,23.5,75691.47,37.9,0.32286,0.00054,10.13203]
[1779479342114,23.5,75691.47,37.9,0.32286,0.00054,10.13203]
[1779479342119,23.5,75691.47,38.0,0.32286,0.00054,10.13203]
[1779479342469,23.5,75688.73,38.0,0.32139,0.00054,10.11244]
[1779479343404,23.5,75688.73,38.0,0.32139,0.00054,10.11244]
[1779479343500,23.51,75675.02,38.0,0.31404,0.00053,10.01227]
[1779479343569,23.51,75675.02,38.0,0.31404,0.00053,10.01227]
[1779479344062,23.51,75675.02,38.0,0.31404,0.00053,10.01227]
[1779479344540,23.51,75663.62,38.0,0.30797,0.00053,9.92642]
[1779479344644,23.51,75663.62,38.0,0.30797,0.00053,9.92642]
[1779479344981,23.51,75663.62,38.0,0.30797,0.00053,9.92642]
[1779479345366,23.51,75661.76,38.0,0.307,0.00053,9.9123]
[1779479345625,23.51,75661.76,38.0,0.307,0.00053,9.9123]
[1779479346349,23.51,75661.76,38.0,0.307,0.00053,9.9123]
[1779479346559,23.51,75659.52,38.0,0.30582,0.00053,9.89521]
[1779479346567,23.51,75659.52,38.0,0.30582,0.00053,9.89521]
[1779479346963,23.51,75659.52,38.0,0.30582,0.00053,9.89521]
[1779479347491,23.51,75657.84,38.0,0.30495,0.00053,9.88245]
[1779479348879,23.51,75657.38,38.0,0.30472,0.00053,9.87911]
[1779479348903,23.51,75657.38,38.0,0.30472,0.00053,9.87911]
[1779479348915,23.51,75657.38,38.0,0.30472,0.00053,9.87911]
[1779479348999,23.51,75657.38,38.0,0.30472,0.00053,9.87911]
[1779479349523,23.52,75653.43,38.0,0.30269,0.00053,9.84916]
[1779479350311,23.52,75653.43,38.0,0.30269,0.00053,9.84916]
[1779479350338,23.52,75653.43,38.0,0.30269,0.00053,9.84916]
[1779479350522,23.53,75654.43,38.0,0.30328,0.00053,9.85795]
[1779479350930,23.53,75654.43,38.0,0.30328,0.00053,9.85795]
[1779479351029,23.53,75654.43,38.0,0.30328,0.00053,9.85795]
[1779479351034,23.53,75654.43,38.0,0.30328,0.00053,9.85795]
[1779479351093,23.53,75654.43,38.0,0.30328,0.00053,9.85795]
[1779479351408,23.53,75660.83,38.0,0.30668,0.00053,9.90764]
[1779479352632,23.53,75660.65,38.0,0.3066,0.00053,9.90646]
[1779479352759,23.53,75660.65,38.0,0.3066,0.00053,9.90646]
[1779479353422,23.53,75655.44,38.0,0.30386,0.00053,9.86639]
[1779479354220,23.53,75655.44,38.0,0.30386,0.00053,9.86639]
[1779479354537,23.53,75655.44,38.0,0.30386,0.00053,9.86639]
[1779479354429,23.54,75649.5,38.0,0.30074,0.00052,9.82017]
[1779479355327,23.54,75649.5,38.0,0.30074,0.00052,9.82017]
[1779479355436,23.54,75649.38,38.0,0.30069,0.00052,9.81936]
[1779479356473,23.54,75649.38,38.0,0.30069,0.00052,9.81936]
[1779479357373,23.54,75650.38,38.0,0.30123,0.00052,9.82738]
[1779479357380,23.54,75650.38,38.0,0.30123,0.00052,9.82738]
[1779479357450,23.54,75653.07,38.0,0.30266,0.00053,9.84866]
[1779479357745,23.54,75653.07,38.0,0.30266,0.00053,9.84866]
[1779479358457,23.54,75652.73,38.0,0.30248,0.00053,9.84611]
[1779479359520,23.54,75645.49,38.0,0.2987,0.00052,9.78933]
[1779479360483,23.54,75639.34,38.0,0.2955,0.00052,9.74052]
[1779479361017,23.54,75639.34,38.0,0.2955,0.00052,9.74052]
[1779479361489,23.55,75633.16,38.0,0.29231,0.00052,9.69093]
[1779479363503,23.55,75639.59,38.0,0.29568,0.00052,9.74322]
[1779479363891,23.55,75639.59,38.0,0.29568,0.00052,9.74322]
[1779479363899,23.55,75639.59,38.0,0.29568,0.00052,9.74322]
[1779479364512,23.55,75646.97,38.0,0.29955,0.00052,9.80214]
[1779479365334,23.55,75646.97,38.0,0.29955,0.00052,9.80214]
[1779479365473,23.55,75646.97,38.0,0.29955,0.00052,9.80214]
[1779479365535,23.55,75650.14,38.0,0.30122,0.00052,9.82727]
[1779479365995,23.55,75650.14,38.0,0.30122,0.00052,9.82727]
[1779479367335,23.58,75652.66,38.0,0.30274,0.00052,9.84978]
[1779479367501,23.58,75652.66,38.0,0.30274,0.00052,9.84978]
[1779479367545,23.6,75645.89,38.0,0.29937,0.00052,9.79941]
[1779479368551,23.6,75640.8,38.0,0.29673,0.00052,9.75927]
[1779479369356,23.6,75640.8,38.0,0.29673,0.00052,9.75927]
[1779479369557,23.6,75635.36,38.0,0.29392,0.00052,9.71595]
[1779479372130,23.61,75634.14,38.0,0.29319,0.00052,9.69794]
[1779479373805,23.61,75635.91,38.0,0.29412,0.00052,9.7124]
[1779479373917,23.61,75635.91,38.0,0.29412,0.00052,9.7124]
[1779479374049,23.61,75635.91,38.0,0.29412,0.00052,9.7124]
[1779479374416,23.64,75638.3,38.0,0.29562,0.00052,9.73542]
[1779479375448,23.67,75642.73,38.0,0.29813,0.00052,9.77377]
[1779479376646,23.67,75645.6,38.0,0.29962,0.00052,9.79635]
[1779479377334,23.69,75645.13,38.0,0.29958,0.00052,9.79572]
[1779479377626,23.69,75638.75,38.0,0.29627,0.00052,9.7454]
[1779479378623,23.72,75635.27,38.0,0.29464,0.00052,9.72023]
[1779479380601,23.76,75636.75,38.0,0.29575,0.00052,9.7373]
[1779479381227,23.76,75641.36,38.0,0.29814,0.00052,9.7737]
[1779479382520,23.79,75644.92,38.0,0.3002,0.00052,9.80478]
[1779479384911,23.79,75646.76,38.0,0.30117,0.00052,9.81934]
[1779479386289,23.79,75647.16,38.0,0.30139,0.00052,9.82269]
[1779479386391,23.8,75648.81,38.0,0.30229,0.00052,9.83595]
[1779479388964,23.8,75648.83,38.0,0.30231,0.00052,9.83635]
[1779479390419,23.8,75649.71,38.0,0.30279,0.00052,9.8434]
[1779479390578,23.8,75649.71,38.0,0.30279,0.00052,9.8434]
[1779479390518,23.8,75650.45,38.0,0.30321,0.00052,9.8496]
[1779479390707,23.8,75646.32,38.0,0.30106,0.00052,9.8177]
[1779479392904,23.81,75646.04,38.0,0.30093,0.00052,9.81569]
[1779479392974,23.81,75646.04,38.0,0.30093,0.00052,9.81569]
[1779479392983,23.81,75646.2,38.0,0.30102,0.00052,9.81709]
[1779479393888,23.81,75646.2,38.0,0.30102,0.00052,9.81709]
[1779479393902,23.81,75646.2,38.0,0.30102,0.00052,9.81709]
[1779479394237,23.81,75646.39,38.0,0.30114,0.00052,9.81883]
[1779479396412,23.81,75647.09,38.0,0.30151,0.00052,9.82442]
[1779479396513,23.81,75648.75,38.0,0.30239,0.00052,9.83754]
[1779479396867,23.81,75648.75,38.0,0.30239,0.00052,9.83754]
[1779479397220,23.81,75648.75,38.0,0.30239,0.00052,9.83754]
[1779479397310,23.82,75650.29,38.0,0.30321,0.00052,9.84961]
[1779479397824,23.82,75650.29,38.0,0.30321,0.00052,9.84961]
[1779479397842,23.82,75650.07,38.0,0.3031,0.00052,9.84792]
[1779479400066,23.82,75651.79,38.0,0.30402,0.00052,9.86154]
[1779479400219,23.82,75651.79,38.0,0.30402,0.00052,9.86154]
[1779479400488,23.82,75651.79,38.0,0.30402,0.00052,9.86154]
[1779479400495,23.82,75651.79,38.0,0.30402,0.00052,9.86154]
[1779479400499,23.82,75651.79,38.0,0.30402,0.00052,9.86154]
[1779479400500,23.82,75651.79,38.2,0.30402,0.00052,9.86154]
[1779479400589,23.82,75651.85,38.2,0.30407,0.00052,9.86221]
[1779479400844,23.82,75651.85,38.4,0.30407,0.00052,9.86221]
[1779479401583,23.82,75651.85,38.4,0.30407,0.00052,9.86221]
[1779479402593,23.82,75639.49,38.4,0.29767,0.00052,9.76652]
[1779479402642,23.82,75639.49,38.4,0.29767,0.00052,9.76652]
[1779479403487,23.82,75626.87,38.4,0.2912,0.00051,9.66634]
[1779479404558,23.84,75614.03,38.4,0.28483,0.00051,9.56433]
[1779479405571,23.84,75614.03,38.4,0.28483,0.00051,9.56433]
[1779479405560,23.84,75609.84,38.4,0.28272,0.0005,9.52977]
[1779479405780,23.84,75609.84,38.4,0.28272,0.0005,9.52977]
[1779479406174,23.85,75622.86,38.4,0.28933,0.00051,9.63662]
[1779479406904,23.85,75622.86,38.4,0.28933,0.00051,9.63662]
[1779479406923,23.85,75622.86,38.4,0.28933,0.00051,9.63662]
[1779479407304,23.85,75628.76,38.4,0.29235,0.00051,9.68436]
[1779479408120,23.85,75628.76,38.4,0.29235,0.00051,9.68436]
[1779479408292,23.85,75628.76,38.4,0.29235,0.00051,9.68436]
[1779479409585,23.85,75635.2,38.4,0.29569,0.00051,9.73614]
[1779479414140,23.86,75637.55,38.4,0.29693,0.00051,9.75512]
[1779479414255,23.86,75637.55,38.4,0.29693,0.00051,9.75512]
[1779479414259,23.86,75637.55,38.4,0.29693,0.00051,9.75512]
[1779479414269,23.86,75637.55,38.4,0.29693,0.00051,9.75512]
[1779479414291,23.86,75637.73,38.4,0.29703,0.00051,9.75668]
[1779479415221,23.86,75637.73,38.4,0.29703,0.00051,9.75668]
[1779479415316,23.86,75642.9,38.4,0.29971,0.00052,9.79725]
[1779479416104,23.86,75642.9,38.4,0.29971,0.00052,9.79725]
[1779479416581,23.86,75642.9,38.4,0.29971,0.00052,9.79725]
[1779479416200,23.86,75645.17,38.4,0.30089,0.00052,9.81509]
[1779479417581,23.86,75641.16,38.4,0.29883,0.00052,9.784]
[1779479419983,23.86,75642.38,38.4,0.29947,0.00052,9.7937]
[1779479420594,23.86,75642.38,38.4,0.29947,0.00052,9.7937]
[1779479420557,23.86,75642.96,38.4,0.29977,0.00052,9.79828]
[1779479421231,23.86,75642.96,38.4,0.29977,0.00052,9.79828]
[1779479421251,23.86,75642.96,38.4,0.29977,0.00052,9.79828]
[1779479421500,23.87,75648.05,38.4,0.30243,0.00052,9.83801]
[1779479422820,23.87,75649.73,38.4,0.30332,0.00052,9.85107]
[1779479428962,23.87,75653.57,38.4,0.30536,0.00052,9.88109]
[1779479433624,23.88,75659.64,38.4,0.30845,0.00052,9.91909]
[1779479434014,23.88,75664.76,38.4,0.31114,0.00053,9.9573]
[1779479439416,23.88,75665.52,38.4,0.31156,0.00053,9.96324]
[1779479440666,23.88,75668.96,38.4,0.31337,0.00053,9.98869]
[1779479443076,23.89,75664.48,38.4,0.31103,0.00052,9.95571]
[1779479445879,23.89,75665.49,38.4,0.31157,0.00053,9.96333]
[1779479449929,23.89,75665.53,38.4,0.31161,0.00053,9.96392]
[1779479451555,23.89,75663.45,38.4,0.31052,0.00052,9.94856]
[1779479451576,23.89,75662.34,38.4,0.30995,0.00052,9.94046]
[1779479452659,23.89,75662.34,38.4,0.30995,0.00052,9.94046]
[1779479452372,23.89,75658.98,38.4,0.30819,0.00052,9.91535]
[1779479453261,23.89,75658.98,38.4,0.30819,0.00052,9.91535]
[1779479453455,23.89,75658.98,38.4,0.30819,0.00052,9.91535]
[1779479453504,23.89,75658.98,38.4,0.30819,0.00052,9.91535]
[1779479453577,23.89,75658.98,38.4,0.30819,0.00052,9.91535]
[1779479453634,23.89,75660.88,38.4,0.3092,0.00052,9.92968]
[1779479454156,23.89,75675.76,38.4,0.31703,0.00053,10.03912]
[1779479455624,23.9,75679.19,38.4,0.31886,0.00053,10.06408]
[1779479457689,23.9,75679.71,38.4,0.31915,0.00053,10.06803]
[1779479458289,23.9,75679.71,38.4,0.31915,0.00053,10.06803]
[1779479460598,23.9,75680.83,38.4,0.31975,0.00053,10.07609]
[1779479461207,23.9,75683.6,38.4,0.32124,0.00053,10.096]
[1779479462200,23.9,75683.6,38.4,0.32124,0.00053,10.096]
[1779479462204,23.9,75683.6,38.4,0.32124,0.00053,10.096]
[1779479462301,23.9,75683.6,38.4,0.32124,0.00053,10.096]
[1779479462396,23.9,75682.13,38.4,0.32046,0.00053,10.0856]
[1779479463220,23.9,75677.24,38.4,0.31787,0.00053,10.05065]
[1779479464144,23.9,75677.24,38.4,0.31787,0.00053,10.05065]
[1779479464668,23.9,75677.08,38.4,0.31779,0.00053,10.04956]
[1779479464966,23.9,75677.08,38.4,0.31779,0.00053,10.04956]
[1779479465236,23.9,75686.28,38.4,0.32268,0.00053,10.11509]
[1779479465682,23.9,75686.28,38.4,0.32268,0.00053,10.11509]
[1779479466607,23.9,75691.28,38.4,0.32535,0.00053,10.15019]
[1779479467601,23.9,75691.28,38.4,0.32535,0.00053,10.15019]
[1779479467759,23.9,75691.28,38.4,0.32535,0.00053,10.15019]
[1779479467906,23.9,75690.77,38.4,0.32508,0.00053,10.14664]
[1779479468045,23.9,75690.77,38.4,0.32508,0.00053,10.14664]
[1779479468077,23.9,75690.77,38.4,0.32508,0.00053,10.14664]
[1779479468107,23.9,75690.77,38.4,0.32508,0.00053,10.14664]
[1779479468362,23.9,75690.77,38.5,0.32508,0.00053,10.14664]
[1779479468713,23.9,75710.74,38.5,0.33582,0.00054,10.28213]
[1779479469118,23.9,75710.74,38.5,0.33582,0.00054,10.28213]
[1779479469198,23.9,75710.74,38.5,0.33582,0.00054,10.28213]
[1779479469448,23.9,75710.74,38.5,0.33582,0.00054,10.28213]
[1779479469582,23.9,75710.74,38.5,0.33582,0.00054,10.28213]
[1779479469684,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479469832,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479469899,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479469943,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479470404,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479470409,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479470493,23.93,75734.31,38.5,0.34882,0.00055,10.43425]
[1779479470507,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479470738,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479470846,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479471068,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479471207,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479471224,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479471395,23.93,75735.53,38.5,0.34949,0.00055,10.44173]
[1779479471544,23.93,75720.63,38.5,0.34134,0.00054,10.34833]
[1779479471920,23.93,75720.63,38.5,0.34134,0.00054,10.34833]
[1779479472021,23.93,75720.63,38.5,0.34134,0.00054,10.34833]
[1779479473615,23.9,75726.84,38.5,0.34453,0.00055,10.38558]
[1779479475706,23.9,75729.25,38.5,0.34584,0.00055,10.40065]
[1779479476326,23.9,75729.25,38.5,0.34584,0.00055,10.40058]
[1779479476801,23.9,75729.25,38.5,0.34584,0.00055,10.40058]
[1779479476860,23.9,75729.25,38.5,0.34584,0.00055,10.40058]
[1779479477064,23.9,75729.25,38.5,0.34584,0.00055,10.40058]
[1779479477219,23.9,75729.25,38.5,0.34584,0.00055,10.40058]
[1779479477463,23.9,75736.01,38.5,0.34954,0.00055,10.44242]
[1779479478625,23.9,75742.41,38.5,0.35307,0.00055,10.48126]
[1779479479276,23.9,75742.41,38.5,0.35307,0.00055,10.48126]
[1779479479349,23.9,75741.82,38.5,0.35274,0.00055,10.47772]
[1779479480533,23.9,75741.82,38.5,0.35274,0.00055,10.47772]
[1779479480715,23.89,75734.3,38.5,0.3486,0.00055,10.43183]
[1779479481651,23.89,75730.04,38.5,0.34625,0.00055,10.40532]
[1779479482353,23.89,75730.04,38.5,0.34625,0.00055,10.40532]
[1779479482692,23.89,75725.49,38.5,0.34376,0.00055,10.37663]
[1779479488411,23.89,75722.88,38.5,0.34231,0.00055,10.3598]
[1779479488522,23.89,75722.88,38.5,0.34231,0.00055,10.3598]
[1779479488564,23.89,75721.44,38.5,0.34152,0.00054,10.35048]
[1779479489615,23.89,75721.44,38.5,0.34152,0.00054,10.35048]
[1779479489680,23.89,75718.3,38.5,0.3398,0.00054,10.33016]
[1779479489882,23.89,75718.3,38.5,0.3398,0.00054,10.33016]
[1779479490111,23.89,75718.3,38.5,0.3398,0.00054,10.33016]
[1779479490311,23.89,75718.3,38.5,0.3398,0.00054,10.33016]
[1779479490626,23.88,75707.46,38.5,0.33392,0.00054,10.25883]
[1779479491512,23.88,75707.46,38.5,0.33392,0.00054,10.25883]
[1779479491630,23.88,75702.66,38.5,0.33121,0.00054,10.21812]
[1779479497479,23.88,75701.37,38.5,0.33048,0.00054,10.20902]
[1779479502061,23.88,75699.53,38.5,0.32948,0.00054,10.19629]
[1779479502179,23.88,75699.53,38.5,0.32948,0.00054,10.19629]
[1779479502322,23.88,75699.53,38.5,0.32948,0.00054,10.19629]
[1779479502728,23.88,75710.37,38.5,0.33533,0.00054,10.26922]
[1779479503521,23.88,75720.26,38.5,0.34071,0.00054,10.33387]
[1779479503901,23.88,75720.26,38.5,0.34071,0.00054,10.33387]
[1779479504724,23.88,75720.26,38.5,0.34071,0.00054,10.33387]
[1779479505535,23.88,75715.1,38.5,0.33789,0.00054,10.30027]
[1779479505816,23.88,75715.1,38.5,0.33789,0.00054,10.30027]
[1779479506541,23.88,75714.73,38.5,0.33769,0.00054,10.29785]
[1779479508557,23.88,75717.8,38.5,0.33936,0.00054,10.31784]
[1779479511740,23.87,75721.63,38.5,0.34144,0.00055,10.34248]
[1779479513779,23.87,75715.99,38.5,0.33836,0.00054,10.30592]
[1779479514230,23.87,75715.99,38.5,0.33836,0.00054,10.30592]
[1779479515371,23.87,75716.75,38.5,0.33877,0.00054,10.31087]
[1779479516273,23.87,75718.8,38.5,0.33989,0.00054,10.32416]
[1779479517141,23.87,75719.89,38.5,0.34048,0.00054,10.33118]
[1779479517600,23.87,75719.89,38.5,0.34048,0.00054,10.33118]
[1779479520044,23.87,75720.85,38.5,0.341,0.00055,10.33728]
[1779479520369,23.87,75720.85,38.5,0.341,0.00055,10.33728]
[1779479520641,23.87,75714.52,38.5,0.33755,0.00054,10.29615]
[1779479520919,23.87,75714.52,38.5,0.33755,0.00054,10.29615]
[1779479521630,23.87,75714.52,38.5,0.33755,0.00054,10.29615]
[1779479521692,23.87,75714.62,38.5,0.3376,0.00054,10.2968]
[1779479522656,23.87,75718.31,38.5,0.33961,0.00054,10.32084]
[1779479523384,23.87,75718.31,38.5,0.33961,0.00054,10.32084]
[1779479523579,23.87,75718.31,38.5,0.33961,0.00054,10.32084]
[1779479523663,23.87,75723.79,38.5,0.3426,0.00055,10.35605]
[1779479524150,23.87,75723.79,38.5,0.3426,0.00055,10.35605]
[1779479526610,23.87,75725.02,38.5,0.34326,0.00055,10.36378]
[1779479526625,23.87,75725.02,38.5,0.34326,0.00055,10.36378]
[1779479530823,23.87,75723.39,38.5,0.34235,0.00055,10.35317]
[1779479530899,23.87,75723.39,38.5,0.34235,0.00055,10.35317]
[1779479531263,23.87,75723.39,38.5,0.34235,0.00055,10.35317]
[1779479531313,23.87,75723.39,38.5,0.34235,0.00055,10.35317]
[1779479531720,23.87,75728.75,38.5,0.34528,0.00055,10.38709]
[1779479532214,23.87,75728.75,38.5,0.34528,0.00055,10.38709]
[1779479532271,23.87,75728.75,38.5,0.34528,0.00055,10.38709]
[1779479532729,23.87,75732.98,38.5,0.3476,0.00055,10.41354]
[1779479532862,23.87,75732.98,38.5,0.3476,0.00055,10.41354]
[1779479533737,23.87,75732.47,38.5,0.34732,0.00055,10.41034]
[1779479534602,23.87,75732.47,38.5,0.34732,0.00055,10.41034]
[1779479534744,23.87,75735.12,38.5,0.34877,0.00055,10.4267]
[1779479535751,23.87,75738.29,38.5,0.35052,0.00055,10.44614]
[1779479536654,23.87,75738.29,38.5,0.35052,0.00055,10.44614]
[1779479536758,23.87,75745.23,38.5,0.35435,0.00055,10.48799]
[1779479536925,23.87,75745.23,38.5,0.35435,0.00055,10.48799]
[1779479537428,23.87,75745.23,38.5,0.35435,0.00055,10.48799]
[1779479537807,23.86,75748.03,38.5,0.35584,0.00055,10.50403]
[1779479538311,23.86,75748.03,38.5,0.35584,0.00055,10.50403]
[1779479538773,23.86,75754.63,38.5,0.3595,0.00056,10.54256]
[1779479539421,23.86,75754.63,38.5,0.3595,0.00056,10.54256]
[1779479539473,23.86,75754.63,38.5,0.3595,0.00056,10.54256]
[1779479539780,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479539953,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479540258,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479540527,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479540587,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479540696,23.85,75758.56,38.5,0.36168,0.00056,10.56507]
[1779479540787,23.85,75766.19,38.5,0.36594,0.00056,10.60794]
[1779479540903,23.85,75766.19,38.5,0.36594,0.00056,10.60794]
[1779479541569,23.85,75766.19,38.5,0.36594,0.00056,10.60794]
[1779479541794,23.85,75774.33,38.5,0.3705,0.00056,10.65235]
[1779479541868,23.85,75774.33,38.5,0.3705,0.00056,10.65235]
[1779479542801,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543017,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543027,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543051,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543227,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543378,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543503,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543544,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543586,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543702,23.85,75780.98,38.5,0.37423,0.00056,10.68757]
[1779479543808,23.85,75787.11,38.5,0.37769,0.00056,10.71926]
[1779479544096,23.85,75787.11,38.5,0.37769,0.00056,10.71926]
[1779479544295,23.85,75787.11,38.5,0.37769,0.00056,10.71926]
[1779479544386,23.85,75787.11,38.5,0.37769,0.00056,10.71926]
[1779479544752,23.85,75787.11,38.5,0.37769,0.00056,10.71926]
[1779479545087,23.84,75784.77,38.5,0.3763,0.00056,10.70665]
[1779479545168,23.84,75784.77,38.5,0.3763,0.00056,10.70665]
[1779479545785,23.82,75784.77,38.5,0.37622,0.00056,10.70593]
[1779479546019,23.82,75784.77,38.5,0.37622,0.00056,10.70593]
[1779479546517,23.81,75781.9,38.5,0.37454,0.00056,10.69048]
[1779479547229,23.81,75781.9,38.5,0.37454,0.00056,10.69048]
[1779479547331,23.81,75783.63,38.5,0.37551,0.00056,10.69951]
[1779479548193,23.81,75783.63,38.5,0.37551,0.00056,10.69951]
[1779479548523,23.81,75783.63,38.5,0.37551,0.00056,10.69951]
[1779479549160,23.79,75785.69,38.5,0.37657,0.00057,10.7092]
[1779479549564,23.79,75785.69,38.5,0.37657,0.00057,10.7092]
[1779479549757,23.78,75787.15,38.5,0.37734,0.00057,10.71621]
[1779479550370,23.78,75787.15,38.5,0.37734,0.00057,10.71621]
[1779479550475,23.78,75787.15,38.5,0.37734,0.00057,10.71621]
[1779479550517,23.78,75787.15,38.5,0.37734,0.00057,10.71621]
[1779479550664,23.78,75787.15,38.5,0.37734,0.00057,10.71621]
[1779479550695,23.77,75796.68,38.5,0.38269,0.00057,10.7637]
[1779479550878,23.77,75796.68,38.5,0.38269,0.00057,10.7637]
[1779479551369,23.77,75796.68,38.5,0.38269,0.00057,10.7637]
[1779479551471,23.77,75792.8,38.5,0.38041,0.00057,10.73631]
[1779479551866,23.75,75787.4,38.5,0.37722,0.00057,10.70786]
[1779479553423,23.75,75787.4,38.5,0.37722,0.00057,10.70786]
[1779479553449,23.75,75787.4,38.5,0.37722,0.00057,10.70786]
[1779479553486,23.75,75787.4,38.5,0.37722,0.00057,10.70786]
[1779479553608,23.75,75787.4,38.5,0.37722,0.00057,10.70786]
[1779479555489,23.7,75788.63,38.5,0.37769,0.00057,10.71214]
[1779479555681,23.7,75788.63,38.5,0.37769,0.00057,10.71214]
[1779479555751,23.66,75789.47,38.5,0.37795,0.00057,10.71451]
[1779479556311,23.66,75789.47,38.5,0.37795,0.00057,10.71451]
[1779479556507,23.66,75794.78,38.5,0.38098,0.00057,10.74148]
[1779479557331,23.64,75799.06,38.5,0.38336,0.00057,10.7622]
[1779479557904,23.64,75799.06,38.5,0.38336,0.00057,10.7622]
[1779479558170,23.64,75799.06,38.5,0.38336,0.00057,10.7622]
[1779479558580,23.64,75799.06,38.5,0.38336,0.00057,10.7622]
[1779479558614,23.64,75799.06,38.5,0.38336,0.00057,10.7622]
[1779479558715,23.61,75794.97,38.5,0.38083,0.00057,10.74023]
[1779479558916,23.61,75788.31,38.5,0.37702,0.00057,10.7062]
[1779479559995,23.61,75788.31,38.5,0.37702,0.00057,10.7062]
[1779479560446,23.61,75788.31,38.5,0.37702,0.00057,10.7062]
[1779479560723,23.57,75790.14,38.5,0.3779,0.00057,10.7142]
[1779479561036,23.57,75790.14,38.5,0.3779,0.00057,10.7142]
[1779479561398,23.57,75802.28,38.5,0.38486,0.00058,10.77517]
[1779479561859,23.57,75802.28,38.5,0.38486,0.00058,10.77517]
[1779479562169,23.57,75802.28,38.5,0.38486,0.00058,10.77517]
[1779479562527,23.57,75802.28,38.5,0.38486,0.00058,10.77517]
[1779479562773,23.56,75808.02,38.5,0.38808,0.00058,10.80213]
[1779479563281,23.56,75808.02,38.5,0.38808,0.00058,10.80213]
[1779479563812,23.56,75808.02,38.5,0.38808,0.00058,10.80213]
[1779479564824,23.55,75808.67,38.5,0.38845,0.00058,10.80516]
[1779479563953,23.55,75805.18,38.5,0.38643,0.00058,10.78844]
[1779479565390,23.55,75799.07,38.5,0.38291,0.00057,10.75845]
[1779479568500,23.55,75799.08,38.5,0.38291,0.00057,10.75842]
[1779479569782,23.55,75800.04,38.5,0.38345,0.00058,10.76311]
[1779479570311,23.55,75799.21,38.5,0.38297,0.00057,10.75896]
[1779479570688,23.54,75792.55,38.5,0.37909,0.00057,10.72492]
[1779479571465,23.54,75792.55,38.5,0.37909,0.00057,10.72492]
[1779479571681,23.53,75785.4,38.5,0.37493,0.00057,10.68718]
[1779479576191,23.49,75787.3,38.5,0.37581,0.00057,10.69533]
[1779479576293,23.47,75786.46,38.5,0.37526,0.00057,10.69031]
[1779479577618,23.46,75790.51,38.5,0.37752,0.00057,10.71093]
[1779479580191,23.45,75789.79,38.5,0.37707,0.00057,10.70682]
[1779479580255,23.45,75790.29,38.5,0.37732,0.00057,10.7091]
[1779479582498,23.44,75784.68,38.5,0.37405,0.00057,10.67914]
[1779479583811,23.44,75784.68,38.5,0.37405,0.00057,10.67914]
[1779479583816,23.43,75783.12,38.5,0.37312,0.00057,10.67047]
[1779479584402,23.43,75779.33,38.5,0.37095,0.00057,10.64996]
[1779479585311,23.43,75779.33,38.5,0.37095,0.00057,10.64996]
[1779479585412,23.42,75775.23,38.5,0.36857,0.00057,10.62704]
[1779479590450,23.39,75775.78,38.5,0.36867,0.00057,10.62812]
[1779479591662,23.38,75783.3,38.5,0.37294,0.00057,10.66881]
[1779479592070,23.38,75783.3,38.5,0.37294,0.00057,10.66881]
[1779479592372,23.38,75783.3,38.5,0.37294,0.00057,10.66881]
[1779479594531,23.37,75777.13,38.5,0.36938,0.00057,10.63502]
[1779479595422,23.37,75772.28,38.5,0.36656,0.00057,10.60752]
[1779479596312,23.37,75772.28,38.5,0.36656,0.00057,10.60752]
[1779479596729,23.37,75772.28,38.5,0.36656,0.00057,10.60752]
[1779479596785,23.37,75772.28,38.5,0.36656,0.00057,10.60752]
[1779479596825,23.36,75769.97,38.5,0.36524,0.00057,10.5944]
[1779479597642,23.36,75765.82,38.5,0.36287,0.00057,10.57059]
[1779479601732,23.36,75762.64,38.5,0.36104,0.00057,10.55193]
[1779479602726,23.36,75762.64,38.5,0.36104,0.00057,10.55193]
[1779479602768,23.36,75762.47,38.5,0.36093,0.00057,10.55089]
[1779479603189,23.36,75762.47,38.6,0.36093,0.00057,10.55089]
[1779479603324,23.36,75762.47,38.6,0.36093,0.00057,10.55089]
[1779479603428,23.36,75762.47,38.6,0.36093,0.00057,10.55089]
[1779479603432,23.36,75762.47,38.6,0.36093,0.00057,10.55089]
[1779479603887,23.36,75781.86,38.6,0.37202,0.00057,10.6602]
[1779479604292,23.36,75781.86,38.6,0.37202,0.00057,10.6602]
[1779479604503,23.36,75781.86,38.6,0.37202,0.00057,10.6602]
[1779479604558,23.36,75781.86,38.6,0.37202,0.00057,10.6602]
[1779479604702,23.37,75789.03,38.6,0.3762,0.00058,10.69906]
[1779479605337,23.37,75789.03,38.6,0.3762,0.00058,10.69906]
[1779479605641,23.37,75781.79,38.6,0.37204,0.00057,10.66037]
[1779479606836,23.37,75775.94,38.6,0.36868,0.00057,10.62823]
[1779479607064,23.37,75775.94,38.6,0.36868,0.00057,10.62823]
[1779479607139,23.37,75775.94,38.6,0.36868,0.00057,10.62823]
[1779479607240,23.37,75775.94,38.6,0.36868,0.00057,10.62823]
[1779479607770,23.37,75771.3,38.6,0.36602,0.00057,10.60216]
[1779479613024,23.36,75770.18,38.6,0.36521,0.00057,10.58689]
[1779479614776,23.35,75768.89,38.6,0.36447,0.00057,10.57951]
[1779479615540,23.35,75772.58,38.6,0.36658,0.00057,10.60044]
[1779479616282,23.35,75772.58,38.6,0.36658,0.00057,10.60044]
[1779479616458,23.35,75772.58,38.6,0.36658,0.00057,10.60044]
[1779479616650,23.35,75776.09,38.6,0.36859,0.00057,10.62008]
[1779479619588,23.35,75780.51,38.6,0.37112,0.00057,10.64438]
[1779479619942,23.35,75780.51,38.6,0.37112,0.00057,10.64438]
[1779479620203,23.35,75780.51,38.6,0.37112,0.00057,10.64438]
[1779479620790,23.35,75774.27,38.6,0.36754,0.00057,10.60984]
[1779479621366,23.35,75774.27,38.6,0.36754,0.00057,10.60984]
[1779479621450,23.35,75769.35,38.6,0.36472,0.00057,10.58198]
[1779479624454,23.35,75769.17,38.7,0.3646,0.00057,10.58082]
[1779479629362,23.34,75769.09,38.7,0.36452,0.00057,10.58]
[1779479629649,23.34,75769.55,38.7,0.36477,0.00057,10.58256]
[1779479631199,23.34,75769.72,38.8,0.36487,0.00057,10.58347]
[1779479632864,23.34,75770.76,38.9,0.36545,0.00057,10.58933]
[1779479635262,23.34,75768.96,38.9,0.3644,0.00057,10.57886]
[1779479635443,23.34,75768.96,38.9,0.3644,0.00057,10.57886]
[1779479635528,23.34,75768.96,38.9,0.3644,0.00057,10.57886]
[1779479635549,23.33,75764.48,38.9,0.36184,0.00057,10.55294]
[1779479637773,23.33,75759.97,38.9,0.35926,0.00057,10.52638]
[1779479638061,23.33,75759.97,38.9,0.35926,0.00057,10.52638]
[1779479640539,23.33,75762.46,38.9,0.36067,0.00057,10.54096]
[1779479640670,23.33,75762.46,38.9,0.36067,0.00057,10.54096]
[1779479640796,23.33,75762.46,38.9,0.36067,0.00057,10.54096]
[1779479640968,23.33,75762.28,38.9,0.36056,0.00057,10.53985]
[1779479641790,23.33,75758.65,38.9,0.35849,0.00057,10.51837]
[1779479642604,23.33,75761.67,38.9,0.36021,0.00057,10.53619]
[1779479643450,23.33,75761.67,38.9,0.36021,0.00057,10.53619]
[1779479643457,23.33,75761.67,38.9,0.36021,0.00057,10.53619]
[1779479643730,23.33,75758.29,38.9,0.35828,0.00057,10.51616]
[1779479644612,23.33,75758.29,38.9,0.35828,0.00057,10.51616]
[1779479644683,23.33,75758.29,38.9,0.35828,0.00057,10.51616]
[1779479644784,23.33,75759.31,38.9,0.35885,0.00057,10.52219]
[1779479645625,23.33,75755.69,38.9,0.35679,0.00057,10.5005]
[1779479646394,23.33,75755.69,38.9,0.35679,0.00057,10.5005]
[1779479646791,23.33,75755.69,38.9,0.35679,0.00057,10.5005]
[1779479646883,23.33,75757.54,38.9,0.35783,0.00057,10.51152]
[1779479647639,23.33,75762.78,38.9,0.36082,0.00057,10.54248]
[1779479648646,23.32,75770.26,38.9,0.36508,0.00057,10.58566]
[1779479650311,23.32,75770.96,38.9,0.36548,0.00057,10.58957]
[1779479650661,23.32,75770.54,38.9,0.36523,0.00057,10.58711]
[1779479655390,23.32,75772.01,38.9,0.36606,0.00057,10.59531]
[1779479655430,23.32,75772.01,38.9,0.36606,0.00057,10.59531]
[1779479655869,23.32,75775.33,38.9,0.36796,0.00057,10.61396]
[1779479656645,23.32,75775.33,38.9,0.36796,0.00057,10.61396]
[1779479656703,23.32,75778.78,38.9,0.36994,0.00057,10.63311]
[1779479661840,23.32,75780.52,38.9,0.37092,0.00058,10.64256]
[1779479667321,23.31,75780.9,38.9,0.37112,0.00058,10.64447]
[1779479671144,23.31,75779.09,38.9,0.37007,0.00058,10.63441]
[1779479671318,23.31,75779.09,38.9,0.37007,0.00058,10.63441]
[1779479671810,23.31,75784.11,38.9,0.37287,0.00058,10.65365]
[1779479673824,23.31,75787.87,38.9,0.37504,0.00058,10.6738]
[1779479674311,23.31,75787.87,38.9,0.37504,0.00058,10.6738]
[1779479679820,23.31,75783.81,38.9,0.37268,0.00058,10.65183]
[1779479680164,23.31,75783.74,38.9,0.37263,0.00058,10.65142]
[1779479680876,23.3,75781.85,38.9,0.37154,0.00058,10.6411]
[1779479684619,23.3,75781.83,38.9,0.37152,0.00058,10.64089]
[1779479684904,23.3,75783.18,38.9,0.37229,0.00058,10.64821]
[1779479688931,23.3,75786.51,38.9,0.3742,0.00058,10.66603]
[1779479690946,23.3,75783.34,38.9,0.37236,0.00058,10.64885]
[1779479695980,23.29,75786.01,38.9,0.37388,0.00058,10.6631]
[1779479699515,23.29,75785.52,38.9,0.3736,0.00058,10.66042]
[1779479699623,23.29,75785.52,38.9,0.3736,0.00058,10.66042]
[1779479700087,23.29,75784.95,38.9,0.37325,0.00058,10.65724]
[1779479700328,23.29,75784.95,38.9,0.37325,0.00058,10.65724]
[1779479700781,23.29,75784.95,38.9,0.37325,0.00058,10.65724]
[1779479700912,23.29,75784.91,38.9,0.37323,0.00058,10.65702]
[1779479701876,23.29,75801.89,38.9,0.38307,0.00058,10.74541]
[1779479702636,23.29,75801.89,38.9,0.38307,0.00058,10.74541]
[1779479702890,23.29,75814.3,38.9,0.39031,0.00059,10.80584]
[1779479703270,23.29,75814.3,38.9,0.39031,0.00059,10.80584]
[1779479703318,23.29,75814.3,38.9,0.39031,0.00059,10.80584]
[1779479703371,23.29,75808.75,38.9,0.38707,0.00058,10.77922]
[1779479704980,23.29,75799.68,38.9,0.38177,0.00058,10.73408]
[1779479705291,23.29,75795.82,38.9,0.37952,0.00058,10.71435]
[1779479706637,23.29,75795.82,38.9,0.37952,0.00058,10.71435]
[1779479706942,23.29,75795.82,38.9,0.37952,0.00058,10.71435]
[1779479706897,23.28,75795.88,38.9,0.37954,0.00058,10.71453]
[1779479707123,23.28,75795.88,38.9,0.37954,0.00058,10.71453]
[1779479707359,23.28,75795.88,38.9,0.37954,0.00058,10.71453]
[1779479707389,23.28,75795.88,38.9,0.37954,0.00058,10.71453]
[1779479707940,23.28,75802.89,38.9,0.38362,0.00058,10.75012]
[1779479708232,23.28,75802.89,38.9,0.38362,0.00058,10.75012]
[1779479708892,23.28,75815.54,38.9,0.39101,0.00059,10.81148]
[1779479710868,23.28,75816.15,38.9,0.39137,0.00059,10.81434]
[1779479716545,23.28,75816.91,38.9,0.39179,0.00059,10.81773]
[1779479716586,23.28,75816.91,38.9,0.39179,0.00059,10.81773]
[1779479716753,23.28,75816.91,38.9,0.39179,0.00059,10.81773]
[1779479716959,23.28,75816.91,38.9,0.39179,0.00059,10.81773]
[1779479717008,23.28,75817.31,38.9,0.39202,0.00059,10.81954]
[1779479717061,23.28,75817.31,38.9,0.39202,0.00059,10.81954]
[1779479717871,23.28,75812.54,38.9,0.38922,0.00059,10.79697]
[1779479718295,23.28,75812.54,38.9,0.38922,0.00059,10.79697]
[1779479718370,23.28,75808.63,38.9,0.38693,0.00058,10.77811]
[1779479720163,23.27,75804.35,38.9,0.38442,0.00058,10.75696]
[1779479721479,23.27,75804.35,38.9,0.38442,0.00058,10.75696]
[1779479721628,23.27,75804.35,38.9,0.38442,0.00058,10.75696]
[1779479722778,23.27,75804.51,38.9,0.3845,0.00058,10.75765]
[1779479722880,23.27,75805.17,38.9,0.38488,0.00058,10.76086]
[1779479723184,23.27,75808.55,38.9,0.38685,0.00058,10.77746]
[1779479725198,23.27,75811.58,38.9,0.38861,0.00059,10.79204]
[1779479726633,23.27,75811.58,38.9,0.38861,0.00059,10.79204]
[1779479732247,23.26,75811.2,38.9,0.38827,0.00059,10.78185]
[1779479734261,23.26,75816.25,38.9,0.39122,0.00059,10.8058]
[1779479735048,23.26,75816.25,38.9,0.39122,0.00059,10.8058]
[1779479735059,23.26,75816.25,38.9,0.39122,0.00059,10.8058]
[1779479737311,23.25,75816.97,38.9,0.39163,0.00059,10.80909]
[1779479737523,23.25,75816.97,38.9,0.39163,0.00059,10.80909]
[1779479737600,23.25,75816.97,38.9,0.39163,0.00059,10.80909]
[1779479737670,23.25,75816.97,38.9,0.39163,0.00059,10.80909]
[1779479737769,23.25,75816.97,38.9,0.39163,0.00059,10.80909]
[1779479738487,23.25,75817.61,38.9,0.392,0.00059,10.81198]
[1779479738979,23.25,75823.3,38.9,0.39534,0.00059,10.83815]
[1779479740139,23.25,75824.24,38.9,0.39588,0.00059,10.84235]
[1779479745338,23.24,75823.08,38.9,0.39516,0.00059,10.83681]
[1779479748108,23.24,75821.9,38.9,0.39445,0.00059,10.83131]
[1779479748396,23.24,75821.9,38.9,0.39445,0.00059,10.83131]
[1779479748857,23.24,75821.9,38.9,0.39445,0.00059,10.83131]
[1779479749311,23.23,75821.32,38.9,0.3941,0.00059,10.82855]
[1779479750373,23.23,75824.42,38.9,0.39592,0.00059,10.84262]
[1779479753957,23.23,75825.36,38.9,0.39646,0.00059,10.84676]
[1779479754014,23.23,75825.33,38.9,0.39642,0.00059,10.8465]
[1779479754174,23.23,75825.33,38.9,0.39642,0.00059,10.8465]
[1779479755024,23.23,75825.33,38.9,0.39642,0.00059,10.8465]
[1779479755692,23.22,75827.98,38.9,0.39798,0.00059,10.85831]
[1779479755716,23.22,75827.98,38.9,0.39798,0.00059,10.85831]
[1779479756271,23.22,75830.35,38.9,0.39938,0.00059,10.86873]
[1779479757048,23.22,75830.35,38.9,0.39938,0.00059,10.86873]
[1779479757959,23.22,75830.14,38.9,0.39925,0.00059,10.86781]
[1779479758696,23.22,75829.43,38.9,0.39882,0.00059,10.86459]
[1779479759421,23.22,75828.63,38.9,0.39834,0.00059,10.86101]
[1779479759489,23.22,75825.34,38.9,0.39639,0.00059,10.84627]
[1779479762863,23.22,75822.7,38.9,0.39483,0.00059,10.83424]
[1779479762917,23.21,75823.82,38.9,0.39547,0.00059,10.83923]
[1779479763491,23.21,75823.82,38.9,0.39547,0.00059,10.83923]
[1779479764263,23.21,75822.88,38.9,0.39491,0.00059,10.8349]
[1779479764961,23.21,75828.29,38.9,0.3981,0.00059,10.85921]
[1779479768993,23.2,75833.31,38.9,0.40104,0.00059,10.88101]
[1779479769506,23.2,75838.28,38.9,0.40398,0.00059,10.90214]
[1779479770948,23.2,75841.82,38.9,0.40607,0.00059,10.91682]
[1779479771822,23.2,75841.82,39.0,0.40607,0.00059,10.91682]
[1779479771826,23.2,75841.82,39.0,0.40607,0.00059,10.91682]
[1779479772038,23.2,75845.32,39.0,0.40815,0.00059,10.93103]
[1779479772092,23.2,75845.32,39.0,0.40815,0.00059,10.93103]
[1779479774216,23.17,75848.74,39.0,0.41007,0.0006,10.94396]
[1779479776317,23.14,75850.96,39.0,0.41127,0.0006,10.95194]
[1779479776324,23.14,75850.96,39.0,0.41127,0.0006,10.95194]
[1779479776936,23.12,75851.14,39.0,0.41132,0.0006,10.95226]
[1779479777253,23.12,75851.14,39.0,0.41132,0.0006,10.95226]
[1779479777562,23.12,75851.14,39.0,0.41132,0.0006,10.95226]
[1779479778383,23.11,75851.85,39.0,0.4117,0.0006,10.95478]
[1779479778569,23.1,75852.58,39.0,0.4121,0.0006,10.95736]
[1779479781590,23.07,75855.63,39.0,0.41381,0.0006,10.9684]
[1779479783311,23.07,75855.81,39.0,0.41391,0.0006,10.96905]
[1779479783604,23.07,75852.36,39.0,0.41184,0.0006,10.9557]
[1779479785816,23.07,75849.19,39.0,0.40993,0.0006,10.94311]
[1779479791660,23.06,75849.13,39.0,0.40979,0.0006,10.93464]
[1779479792407,23.06,75849.13,39.0,0.40979,0.0006,10.93464]
[1779479797706,23.05,75850.43,39.0,0.41052,0.0006,10.93955]
[1779479799484,23.04,75848.97,39.0,0.40964,0.0006,10.93369]
[1779479801084,23.04,75848.69,39.0,0.40947,0.0006,10.93253]
[1779479801095,23.04,75845.92,39.0,0.4078,0.0006,10.92129]
[1779479806185,23.03,75845.96,39.0,0.40779,0.0006,10.92121]
[1779479807279,23.03,75846.45,39.0,0.40807,0.0006,10.92317]
[1779479808036,23.03,75846.45,39.0,0.40807,0.0006,10.92317]
[1779479808044,23.03,75846.73,39.0,0.40824,0.0006,10.92427]
[1779479808785,23.03,75842.71,39.0,0.40582,0.0006,10.90771]
[1779479809342,23.03,75842.71,39.0,0.40582,0.0006,10.90771]
[1779479809902,23.03,75841.27,39.0,0.40495,0.0006,10.90166]
[1779479814871,23.02,75840.77,39.0,0.40463,0.0006,10.89939]
[1779479814918,23.02,75840.77,39.0,0.40463,0.0006,10.89939]
[1779479815064,23.02,75840.77,39.0,0.40463,0.0006,10.89939]
[1779479815039,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815357,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815388,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815545,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815550,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815583,23.02,75840.25,39.0,0.40431,0.0006,10.89715]
[1779479815909,23.02,75827.72,39.0,0.39682,0.0006,10.84232]
[1779479818222,23.01,75827.07,39.0,0.39642,0.0006,10.83922]
[1779479818855,23.01,75823.34,39.0,0.39419,0.00059,10.82206]
[1779479820012,23.01,75823.34,39.0,0.39419,0.00059,10.82206]
[1779479824526,23.0,75823.06,39.0,0.39399,0.00059,10.82052]
[1779479824905,23.0,75818.43,39.0,0.39123,0.00059,10.79872]
[1779479829860,23.0,75817.33,39.0,0.39056,0.00059,10.79332]
[1779479829915,23.0,75817.33,39.0,0.39056,0.00059,10.79332]
[1779479830035,23.0,75817.33,39.0,0.39056,0.00059,10.79332]
[1779479830067,23.0,75817.33,39.0,0.39056,0.00059,10.79332]
[1779479830091,23.0,75817.33,39.0,0.39056,0.00059,10.79332]
[1779479830127,23.0,75815.02,39.0,0.38919,0.00059,10.78218]
[1779479830167,23.0,75815.02,39.0,0.38919,0.00059,10.78218]
[1779479830298,23.0,75815.02,39.0,0.38919,0.00059,10.78218]
[1779479830313,23.0,75815.02,39.0,0.38919,0.00059,10.78218]
[1779479830948,22.99,75803.42,39.0,0.38231,0.00059,10.72441]
[1779479832080,22.99,75803.42,39.0,0.38231,0.00059,10.72441]
[1779479832618,22.99,75803.45,39.0,0.38232,0.00059,10.7245]
[1779479832708,22.99,75803.45,39.0,0.38232,0.00059,10.7245]
[1779479832712,22.99,75803.45,39.0,0.38232,0.00059,10.7245]
[1779479832749,22.99,75803.45,39.0,0.38232,0.00059,10.7245]
[1779479832962,22.99,75799.29,39.0,0.37986,0.00059,10.70299]
[1779479833332,22.99,75799.29,39.0,0.37986,0.00059,10.70299]
[1779479834131,22.99,75799.29,39.0,0.37986,0.00059,10.70299]
[1779479833969,22.99,75795.83,39.0,0.37782,0.00059,10.68479]
[1779479835068,22.99,75796.39,39.0,0.37815,0.00059,10.68772]
[1779479835711,22.99,75796.39,39.0,0.37815,0.00059,10.68772]
[1779479835831,22.99,75796.39,39.0,0.37815,0.00059,10.68772]
[1779479837602,22.99,75792.8,39.0,0.37603,0.00059,10.66859]
[1779479842823,22.99,75789.81,39.0,0.37427,0.00059,10.65239]
[1779479843120,22.99,75789.81,39.0,0.37427,0.00059,10.65239]
[1779479843121,22.99,75790.0,39.0,0.37438,0.00059,10.65341]
[1779479844040,22.99,75783.2,39.0,0.37039,0.00058,10.61598]
[1779479847064,22.99,75788.41,39.0,0.37344,0.00059,10.64468]
[1779479848101,22.99,75793.3,39.0,0.3763,0.00059,10.67106]
[1779479849079,22.98,75787.36,39.0,0.37281,0.00059,10.63885]
[1779479850121,22.98,75787.36,39.0,0.37281,0.00059,10.63885]
[1779479855121,22.98,75789.95,39.0,0.37423,0.00059,10.6447]
[1779479860156,22.98,75790.37,39.0,0.37446,0.00059,10.64687]
[1779479865055,22.98,75790.41,39.0,0.37448,0.00059,10.64704]
[1779479865088,22.98,75790.41,39.0,0.37448,0.00059,10.64704]
[1779479865157,22.98,75790.41,39.0,0.37447,0.00059,10.64697]
[1779479865314,22.98,75790.41,39.0,0.37447,0.00059,10.64697]
[1779479865393,22.98,75790.41,39.0,0.37447,0.00059,10.64697]
[1779479865430,22.98,75790.41,39.0,0.37447,0.00059,10.64697]
[1779479866105,22.98,75790.41,39.0,0.37447,0.00059,10.64697]
[1779479866075,22.98,75794.39,39.0,0.37681,0.00059,10.66836]
[1779479866778,22.98,75794.39,39.0,0.37681,0.00059,10.66836]
[1779479867091,22.98,75794.39,39.0,0.37681,0.00059,10.66836]
[1779479867078,22.98,75800.2,39.0,0.38024,0.00059,10.69891]
[1779479869243,22.98,75798.9,39.0,0.37947,0.00059,10.69212]
[1779479870252,22.98,75798.87,39.0,0.37945,0.00059,10.69194]
[1779479870761,22.98,75798.87,39.0,0.37945,0.00059,10.69194]
[1779479870768,22.98,75798.87,39.0,0.37945,0.00059,10.69194]
[1779479870769,22.98,75798.87,39.0,0.37945,0.00059,10.69194]
[1779479870801,22.98,75798.45,39.0,0.3792,0.00059,10.68973]
[1779479871938,22.97,75793.61,39.0,0.37634,0.00059,10.66409]
[1779479877648,22.97,75795.05,39.0,0.37717,0.00059,10.6716]
[1779479877919,22.97,75792.15,39.0,0.37546,0.00059,10.65606]
[1779479878947,22.97,75784.81,39.0,0.37115,0.00059,10.61593]
[1779479879331,22.97,75784.81,39.0,0.37115,0.00059,10.61593]
[1779479879987,22.97,75782.84,39.0,0.37,0.00059,10.60492]
[1779479880735,22.97,75782.84,39.0,0.37,0.00059,10.60492]
[1779479880815,22.97,75782.84,39.0,0.37,0.00059,10.60492]
[1779479880919,22.97,75782.84,39.0,0.37,0.00059,10.60492]
[1779479881103,22.97,75782.84,39.0,0.37,0.00059,10.60492]
[1779479881019,22.97,75784.17,39.0,0.37077,0.00059,10.61231]
[1779479881276,22.97,75784.17,39.0,0.37077,0.00059,10.61231]
[1779479881379,22.97,75784.17,39.0,0.37077,0.00059,10.61231]
[1779479881545,22.97,75784.17,39.0,0.37077,0.00059,10.61231]
[1779479881621,22.97,75784.17,39.0,0.37077,0.00059,10.61231]
[1779479881996,22.97,75783.25,39.0,0.37023,0.00059,10.60711]
[1779479883968,22.97,75775.64,39.0,0.36577,0.00058,10.56388]
[1779479885739,22.97,75774.77,39.0,0.36527,0.00058,10.55885]
[1779479885751,22.97,75774.77,39.0,0.36527,0.00058,10.55885]
[1779479885808,22.97,75774.77,39.0,0.36527,0.00058,10.55885]
[1779479885937,22.97,75774.77,39.0,0.36527,0.00058,10.55885]
[1779479886034,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479886436,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479886787,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479887074,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479887097,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479887177,22.97,75775.47,39.0,0.36567,0.00058,10.56287]
[1779479887178,22.97,75780.87,39.0,0.36882,0.00058,10.59366]
[1779479887459,22.97,75780.87,39.0,0.36882,0.00058,10.59366]
[1779479887498,22.97,75780.87,39.0,0.36882,0.00058,10.59366]
[1779479887814,22.97,75780.87,39.0,0.36882,0.00058,10.59366]
[1779479887974,22.97,75784.68,39.0,0.37106,0.00059,10.61501]
[1779479888978,22.97,75790.27,39.0,0.37433,0.00059,10.64569]
[1779479889359,22.97,75793.33,39.0,0.37613,0.00059,10.66219]
[1779479894394,22.96,75795.91,39.0,0.37763,0.00059,10.67573]
[1779479898067,22.96,75796.34,39.0,0.37787,0.00059,10.67792]
[1779479898104,22.96,75796.34,39.0,0.37787,0.00059,10.67792]
[1779479898169,22.96,75795.55,39.0,0.37739,0.00059,10.67362]
[1779479898422,22.96,75792.21,39.0,0.37543,0.00059,10.65575]
[1779479900637,22.96,75787.44,39.0,0.37261,0.00059,10.62969]
[1779479904274,22.95,75788.85,39.0,0.37344,0.00059,10.63739]
[1779479906337,22.95,75788.72,39.0,0.37335,0.00059,10.6366]
[1779479912520,22.95,75790.32,39.0,0.37419,0.00059,10.63702]
[1779479918001,22.95,75790.18,39.0,0.3741,0.00059,10.63616]
[1779479918102,22.95,75793.75,39.0,0.37619,0.00059,10.65539]
[1779479923597,22.94,75793.88,39.0,0.37625,0.00059,10.65592]
[1779479927348,22.94,75793.97,39.0,0.37629,0.00059,10.65627]
[1779479929017,22.94,75785.97,39.0,0.37157,0.00059,10.61258]
[1779479931242,22.94,75784.13,39.0,0.37049,0.00059,10.60231]
[1779479931353,22.94,75784.13,39.0,0.37049,0.00059,10.60231]
[1779479931386,22.94,75784.13,39.0,0.37049,0.00059,10.60231]
[1779479931653,22.94,75779.3,39.0,0.36765,0.00059,10.57501]
[1779479933168,22.94,75779.3,39.0,0.36765,0.00059,10.57501]
[1779479933895,22.94,75778.07,39.0,0.36692,0.00058,10.5679]
[1779479935225,22.94,75778.07,39.0,0.36692,0.00058,10.5679]
[1779479935230,22.94,75778.07,39.0,0.36692,0.00058,10.5679]
[1779479935681,22.93,75778.94,39.0,0.36742,0.00059,10.57279]
[1779479939037,22.93,75779.88,39.0,0.36796,0.00059,10.57804]
[1779479939042,22.93,75779.88,39.0,0.36796,0.00059,10.57804]
[1779479939078,22.93,75779.88,39.0,0.36796,0.00059,10.57804]
[1779479939139,22.93,75780.17,39.0,0.36813,0.00059,10.57964]
[1779479940175,22.93,75780.17,39.0,0.36813,0.00059,10.57964]
[1779479940525,22.93,75780.73,39.0,0.36845,0.00059,10.5828]
[1779479940869,22.93,75780.73,39.0,0.36845,0.00059,10.5828]
[1779479941015,22.93,75780.73,39.0,0.36845,0.00059,10.5828]
[1779479941113,22.93,75784.3,39.0,0.37054,0.00059,10.60286]
[1779479941259,22.93,75784.3,39.0,0.37054,0.00059,10.60286]
[1779479941314,22.93,75784.3,39.0,0.37054,0.00059,10.60286]
[1779479941503,22.93,75784.3,39.0,0.37054,0.00059,10.60286]
[1779479941822,22.93,75784.3,39.0,0.37054,0.00059,10.60286]
[1779479942327,22.93,75782.68,39.0,0.36959,0.00059,10.59375]
[1779479942350,22.93,75782.68,39.0,0.36959,0.00059,10.59375]
[1779479942889,22.93,75782.68,39.0,0.36959,0.00059,10.59375]
[1779479943185,22.93,75782.68,39.0,0.36959,0.00059,10.59375]
[1779479943229,22.93,75782.68,39.0,0.36959,0.00059,10.59375]
[1779479943224,22.93,75778.56,39.0,0.36717,0.00059,10.57034]
[1779479943561,22.93,75778.56,39.0,0.36717,0.00059,10.57034]
[1779479944122,22.93,75778.56,39.0,0.36717,0.00059,10.57034]
[1779479944223,22.93,75780.08,39.0,0.36806,0.00059,10.57899]
[1779479944856,22.93,75780.08,39.0,0.36806,0.00059,10.57899]
[1779479944933,22.93,75780.08,39.0,0.36806,0.00059,10.57899]
[1779479945190,22.93,75780.08,39.0,0.36806,0.00059,10.57899]
[1779479945197,22.93,75771.53,39.0,0.36306,0.00058,10.52955]
[1779479946122,22.93,75771.53,39.0,0.36306,0.00058,10.52955]
[1779479947122,22.93,75762.89,39.0,0.35803,0.00058,10.47795]
[1779479947624,22.93,75762.89,39.0,0.35803,0.00058,10.47795]
[1779479950618,22.93,75763.85,39.0,0.35859,0.00058,10.48379]
[1779479951091,22.93,75764.36,39.0,0.35888,0.00058,10.48687]
[1779479952048,22.93,75767.71,39.0,0.36083,0.00058,10.50698]
[1779479957849,22.93,75766.05,39.0,0.35987,0.00058,10.49711]
[1779479960302,22.93,75764.76,39.0,0.35913,0.00058,10.48941]
[1779479960317,22.93,75764.76,39.0,0.35913,0.00058,10.48941]
[1779479960962,22.93,75759.97,39.0,0.35635,0.00058,10.46031]
[1779479961693,22.93,75759.97,39.0,0.35635,0.00058,10.46031]
[1779479961727,22.93,75759.97,39.0,0.35635,0.00058,10.46031]
[1779479961759,22.93,75759.97,39.0,0.35635,0.00058,10.46031]
[1779479961970,22.93,75754.99,39.0,0.35347,0.00058,10.42954]
[1779479962885,22.93,75751.11,39.0,0.35123,0.00058,10.40518]
[1779479965105,22.93,75751.38,39.0,0.35138,0.00058,10.40689]
[1779479965211,22.93,75751.1,39.0,0.35122,0.00058,10.40512]
[1779479965382,22.93,75751.1,39.0,0.35122,0.00058,10.40512]
[1779479966205,22.93,75749.59,39.0,0.35035,0.00058,10.39557]
[1779479966918,22.93,75745.9,39.0,0.34823,0.00057,10.37201]
[1779479968797,22.93,75744.7,39.0,0.34754,0.00057,10.36431]
[1779479968975,22.93,75744.7,39.0,0.34754,0.00057,10.36431]
[1779479969215,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479969496,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479969509,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479970050,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479970073,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479970205,22.93,75746.41,39.0,0.34853,0.00057,10.37535]
[1779479970261,22.93,75756.41,39.0,0.3543,0.00058,10.43851]
[1779479970312,22.93,75756.41,39.0,0.3543,0.00058,10.43851]
[1779479970952,22.93,75761.3,39.0,0.35714,0.00058,10.46865]
[1779479975987,22.94,75758.37,39.0,0.35537,0.00058,10.44273]
[1779479977257,22.94,75752.88,39.0,0.3522,0.00058,10.40866]
[1779479982534,22.94,75754.39,39.0,0.35312,0.00058,10.41855]
[1779479983193,22.94,75754.39,39.0,0.35312,0.00058,10.41855]
[1779479987198,22.95,75753.68,39.0,0.35274,0.00058,10.41445]
[1779479988519,22.95,75756.7,39.0,0.3545,0.00058,10.43343]
[1779479993389,22.96,75760.33,39.0,0.35664,0.00058,10.45614]
[1779479995113,22.96,75761.72,39.0,0.35745,0.00058,10.46467]
[1779479995438,22.96,75761.21,39.0,0.35716,0.00058,10.46163]
[1779479995452,22.96,75761.21,39.0,0.35716,0.00058,10.46163]
[1779479995869,22.96,75761.21,39.0,0.35716,0.00058,10.46163]
[1779479996331,22.96,75761.21,39.0,0.35716,0.00058,10.46163]
[1779479996521,22.96,75762.55,39.0,0.35795,0.00058,10.46983]
[1779479997124,22.96,75762.55,39.0,0.35795,0.00058,10.46983]
[1779479997138,22.96,75767.59,39.0,0.36088,0.00058,10.50014]
[1779479997932,22.96,75767.59,39.0,0.36088,0.00058,10.50014]
[1779479998299,22.96,75767.59,39.0,0.36088,0.00058,10.50014]
[1779479998146,22.96,75768.07,39.0,0.36116,0.00058,10.50303]
[1779479999235,22.96,75768.07,39.0,0.36116,0.00058,10.50303]
[1779479999152,22.97,75776.6,39.0,0.36614,0.00058,10.55293]
[1779480000160,22.97,75776.6,39.0,0.36614,0.00058,10.55293]
[1779480000238,22.97,75776.6,39.0,0.36614,0.00058,10.55293]
[1779480000250,22.97,75776.6,39.0,0.36614,0.00058,10.55293]
[1779480000258,22.97,75780.99,39.0,0.36871,0.00059,10.57794]
[1779480000369,22.97,75780.99,39.0,0.36871,0.00059,10.57794]
[1779480000399,22.97,75780.99,39.0,0.36871,0.00059,10.57794]
[1779480001323,22.97,75791.66,39.0,0.37498,0.00059,10.63689]
[1779480001427,22.97,75791.66,39.0,0.37498,0.00059,10.63689]
[1779480001891,22.97,75791.66,39.0,0.37498,0.00059,10.63689]
[1779480001985,22.97,75791.66,39.0,0.37498,0.00059,10.63689]
[1779480002333,22.97,75791.66,39.0,0.37498,0.00059,10.63689]
[1779480002248,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480002423,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480002559,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480002579,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480002805,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480002849,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003174,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003194,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003241,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003276,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003329,22.97,75797.11,39.0,0.37819,0.00059,10.66599]
[1779480003297,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480003582,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480003683,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480003920,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480003964,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480004252,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480004286,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480004314,22.97,75791.99,39.0,0.37517,0.00059,10.63865]
[1779480004259,22.96,75775.97,39.0,0.36577,0.00058,10.5492]
[1779480004664,22.96,75775.97,39.0,0.36577,0.00058,10.5492]
[1779480004755,22.96,75775.97,39.0,0.36577,0.00058,10.5492]
[1779480005254,22.96,75765.39,39.0,0.35959,0.00058,10.48691]
[1779480005764,22.96,75765.39,39.0,0.35959,0.00058,10.48691]
[1779480005769,22.96,75765.39,39.0,0.35959,0.00058,10.48691]
[1779480006278,22.96,75765.39,39.0,0.35959,0.00058,10.48691]
[1779480006323,22.96,75765.39,39.0,0.35959,0.00058,10.48691]
[1779480006246,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480006368,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480006482,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480006582,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480006831,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480007285,22.96,75758.0,39.0,0.3553,0.00058,10.44194]
[1779480007353,22.96,75757.57,39.0,0.35505,0.00058,10.43929]
[1779480007759,22.96,75757.57,39.0,0.35505,0.00058,10.43929]
[1779480007821,22.96,75757.57,39.0,0.35505,0.00058,10.43929]
[1779480007924,22.96,75757.57,39.0,0.35505,0.00058,10.43929]
[1779480008281,22.96,75757.57,39.0,0.35505,0.00058,10.43929]
[1779480008249,22.96,75757.0,39.0,0.35472,0.00058,10.43577]
[1779480008391,22.96,75757.0,39.0,0.35472,0.00058,10.43577]
[1779480008596,22.96,75757.0,39.0,0.35472,0.00058,10.43577]
[1779480009256,22.96,75760.94,39.0,0.35701,0.00058,10.45997]
[1779480009638,22.96,75760.94,39.0,0.35701,0.00058,10.45997]
[1779480009817,22.96,75760.94,39.0,0.35701,0.00058,10.45997]
[1779480009865,22.96,75760.94,39.0,0.35701,0.00058,10.45997]
[1779480010145,22.96,75760.94,39.0,0.35701,0.00058,10.45997]
[1779480010352,22.96,75771.52,39.0,0.36315,0.00058,10.52321]
[1779480010388,22.96,75771.52,39.0,0.36315,0.00058,10.52321]
[1779480010430,22.96,75771.52,39.0,0.36315,0.00058,10.52321]
[1779480011217,22.96,75771.52,39.0,0.36315,0.00058,10.52321]
[1779480011350,22.96,75771.52,39.0,0.36315,0.00058,10.52321]
[1779480011272,22.96,75767.99,39.0,0.3611,0.00058,10.50237]
[1779480012278,22.96,75762.67,39.0,0.35801,0.00058,10.47046]
[1779480012453,22.96,75762.67,39.0,0.35801,0.00058,10.47046]
[1779480012815,22.96,75762.67,39.0,0.35801,0.00058,10.47046]
[1779480012867,22.96,75762.67,39.0,0.35801,0.00058,10.47046]
[1779480013285,22.96,75768.62,39.0,0.36146,0.00058,10.50606]
[1779480014354,22.96,75768.62,39.0,0.36146,0.00058,10.50606]
[1779480015439,22.96,75764.74,39.0,0.3592,0.00058,10.4829]
[1779480015721,22.96,75764.74,39.0,0.3592,0.00058,10.4829]
[1779480015803,22.96,75764.74,39.0,0.3592,0.00058,10.4829]
[1779480015813,22.96,75764.74,39.0,0.3592,0.00058,10.4829]
[1779480015848,22.96,75764.74,39.0,0.3592,0.00058,10.4829]
[1779480016307,22.96,75779.86,39.0,0.36802,0.00059,10.57125]
[1779480016374,22.96,75779.86,39.0,0.36802,0.00059,10.57125]
[1779480016576,22.96,75779.86,39.0,0.36802,0.00059,10.57125]
[1779480016583,22.96,75779.86,39.0,0.36802,0.00059,10.57125]
[1779480017173,22.96,75779.86,39.0,0.36802,0.00059,10.57125]
[1779480017314,22.96,75798.91,39.0,0.37922,0.00059,10.6752]
[1779480017827,22.96,75798.91,39.0,0.37922,0.00059,10.6752]
[1779480018321,22.96,75800.47,39.0,0.38014,0.00059,10.68332]
[1779480019318,22.96,75800.47,39.0,0.38014,0.00059,10.68332]
[1779480021243,22.96,75799.97,39.0,0.37983,0.00059,10.68061]
[1779480021641,22.96,75800.96,39.0,0.38042,0.00059,10.68573]
[1779480022312,22.96,75800.96,39.0,0.38042,0.00059,10.68573]
[1779480022320,22.96,75800.96,39.0,0.38042,0.00059,10.68573]
[1779480022346,22.96,75800.96,39.0,0.38042,0.00059,10.68573]
[1779480022349,22.96,75801.99,39.0,0.38102,0.00059,10.691]
[1779480022691,22.96,75801.99,39.0,0.38102,0.00059,10.691]
[1779480023760,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480023839,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024017,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024037,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024042,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024270,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024344,22.95,75801.19,39.0,0.38054,0.00059,10.68685]
[1779480024363,22.95,75793.84,39.0,0.3762,0.00059,10.64809]
[1779480025369,22.95,75783.22,39.0,0.36995,0.00059,10.58981]
[1779480025856,22.95,75783.22,39.0,0.36995,0.00059,10.58981]
[1779480026378,22.95,75778.98,39.0,0.36746,0.00059,10.56581]
[1779480027623,22.95,75778.98,39.0,0.36745,0.00059,10.56577]
[1779480027703,22.95,75778.98,39.0,0.36745,0.00059,10.56577]
[1779480027807,22.95,75778.98,39.0,0.36745,0.00059,10.56577]
[1779480028048,22.95,75778.98,39.0,0.36745,0.00059,10.56577]
[1779480028499,22.95,75772.06,39.0,0.36341,0.00058,10.52577]
[1779480030268,22.95,75772.06,39.0,0.36341,0.00058,10.52577]
[1779480030371,22.95,75770.48,39.0,0.36248,0.00058,10.51647]
[1779480032318,22.95,75780.24,39.0,0.36809,0.00059,10.56462]
[1779480033324,22.95,75783.12,39.0,0.36977,0.00059,10.58082]
[1779480033778,22.95,75783.12,39.0,0.36977,0.00059,10.58082]
[1779480034159,22.95,75783.12,39.0,0.36977,0.00059,10.58082]
[1779480034240,22.95,75783.22,39.0,0.36983,0.00059,10.58132]
[1779480039804,22.94,75782.17,39.0,0.36916,0.00059,10.57495]
[1779480040284,22.94,75782.17,39.0,0.36916,0.00059,10.57495]
[1779480040383,22.94,75781.88,39.0,0.36898,0.00059,10.5732]
[1779480041709,22.94,75782.06,39.0,0.36908,0.00059,10.57422]
[1779480042778,22.93,75777.1,39.0,0.36615,0.00059,10.54573]
[1779480045716,22.93,75779.31,39.0,0.36742,0.00059,10.55817]
[1779480047631,22.92,75782.97,39.0,0.36955,0.00059,10.57867]
[1779480048801,22.92,75783.05,39.0,0.36958,0.00059,10.57901]
[1779480054552,22.91,75781.83,39.0,0.36879,0.00059,10.57145]
[1779480060125,22.9,75781.96,39.0,0.36881,0.00059,10.57162]
[1779480062312,22.89,75783.17,39.0,0.36948,0.00059,10.57811]
[1779480062434,22.89,75785.89,39.0,0.37107,0.00059,10.59324]
[1779480062605,22.89,75785.89,39.0,0.37107,0.00059,10.59324]
[1779480062722,22.89,75785.89,39.0,0.37107,0.00059,10.59324]
[1779480062912,22.89,75785.89,39.0,0.37107,0.00059,10.59324]
[1779480063207,22.89,75785.89,39.0,0.37107,0.00059,10.59324]
[1779480063309,22.86,75790.96,39.0,0.37392,0.00059,10.61994]
[1779480063789,22.86,75790.96,39.0,0.37392,0.00059,10.61994]
[1779480064352,22.84,75801.77,39.0,0.38018,0.00059,10.67641]
[1779480064853,22.84,75801.77,39.0,0.38018,0.00059,10.67641]
[1779480064925,22.84,75801.77,39.0,0.38018,0.00059,10.67641]
[1779480066312,22.8,75804.46,39.0,0.3816,0.0006,10.68885]
[1779480066404,22.8,75806.38,39.0,0.38273,0.0006,10.69859]
[1779480069203,22.79,75807.34,39.0,0.38328,0.0006,10.70338]
[1779480073084,22.78,75810.73,39.0,0.38525,0.0006,10.72007]
[1779480073764,22.77,75807.06,39.0,0.38302,0.0006,10.70114]
[1779480077373,22.76,75812.8,39.0,0.38639,0.0006,10.72969]
[1779480077958,22.76,75816.98,39.0,0.38889,0.0006,10.75023]
[1779480082838,22.74,75818.14,39.0,0.38951,0.0006,10.75533]
[1779480083088,22.74,75818.14,39.0,0.38951,0.0006,10.75533]
[1779480083094,22.74,75818.14,39.0,0.38951,0.0006,10.75533]
[1779480083350,22.74,75818.14,39.0,0.38951,0.0006,10.75533]
[1779480083666,22.74,75818.25,42.4,0.38956,0.0006,10.75572]
[1779480084317,22.74,75818.25,42.4,0.38956,0.0006,10.75572]
[1779480084348,22.74,75818.25,42.4,0.38956,0.0006,10.75572]
[1779480084371,22.7,75826.71,42.4,0.39449,0.0006,10.79479]
[1779480084539,22.7,75826.71,42.4,0.39449,0.0006,10.79479]
[1779480085391,22.7,75834.81,42.4,0.39939,0.00061,10.83186]
[1779480085630,22.7,75834.81,42.4,0.39939,0.00061,10.83186]
[1779480085965,22.7,75839.59,42.4,0.40228,0.00061,10.85294]
[1779480087518,22.7,75840.1,42.4,0.40258,0.00061,10.8551]
[1779480087719,22.7,75840.1,42.4,0.40258,0.00061,10.8551]
[1779480088312,22.7,75840.1,42.4,0.40258,0.00061,10.8551]
[1779480088317,22.7,75840.1,42.4,0.40258,0.00061,10.8551]
[1779480088322,22.7,75840.76,42.4,0.40298,0.00061,10.85793]
[1779480088537,22.7,75840.76,42.4,0.40298,0.00061,10.85793]
[1779480089342,22.7,75844.7,42.4,0.40537,0.00061,10.87478]
[1779480089876,22.7,75849.0,42.4,0.40799,0.00061,10.89273]
[1779480090851,22.7,75849.0,42.4,0.40799,0.00061,10.89273]
[1779480091654,22.7,75847.86,42.4,0.40723,0.00061,10.87997]
[1779480093886,22.68,75852.33,42.4,0.4099,0.00061,10.89796]
[1779480095712,22.68,75852.36,42.4,0.40991,0.00061,10.89802]
[1779480096086,22.68,75852.36,42.4,0.40991,0.00061,10.89802]
[1779480096132,22.68,75852.36,42.4,0.40991,0.00061,10.89802]
[1779480096312,22.68,75852.36,42.4,0.40991,0.00061,10.89802]
[1779480096315,22.68,75852.36,42.0,0.40991,0.00061,10.89802]
[1779480096324,22.68,75852.36,41.9,0.40991,0.00061,10.89802]
[1779480096335,22.68,75857.27,41.9,0.41291,0.00061,10.91755]
[1779480097048,22.68,75862.3,41.9,0.41599,0.00061,10.93694]
[1779480097903,22.68,75862.3,41.9,0.41599,0.00061,10.93694]
[1779480098359,22.68,75862.42,41.9,0.41606,0.00061,10.93737]
[1779480100311,22.68,75863.24,41.9,0.41655,0.00061,10.94043]
[1779480100381,22.67,75862.56,41.9,0.41613,0.00061,10.93782]
[1779480101127,22.67,75866.2,41.9,0.41836,0.00061,10.95141]
[1779480104982,22.67,75870.9,41.9,0.42123,0.00062,10.96838]
[1779480109311,22.66,75872.11,41.9,0.42196,0.00062,10.97257]
[1779480109413,22.66,75871.28,41.9,0.42144,0.00062,10.96959]
[1779480111024,22.65,75868.57,41.9,0.41975,0.00062,10.95973]
[1779480114744,22.65,75869.44,41.9,0.42026,0.00062,10.96275]
[1779480115312,22.65,75869.44,41.9,0.42026,0.00062,10.96275]
[1779480115316,22.65,75873.91,41.9,0.42301,0.00062,10.97861]
[1779480116059,22.63,75880.55,41.9,0.42704,0.00062,11.00096]
[1779480116526,22.63,75880.55,41.9,0.42704,0.00062,11.00096]
[1779480117447,22.62,75881.91,41.9,0.42788,0.00062,11.00544]
[1779480117735,22.62,75881.91,41.9,0.42788,0.00062,11.00544]
[1779480117768,22.62,75881.91,41.9,0.42788,0.00062,11.00544]
[1779480117983,22.62,75881.91,41.9,0.42788,0.00062,11.00544]
[1779480118315,22.62,75881.91,41.9,0.42788,0.00062,11.00544]
[1779480118413,22.62,75873.37,41.9,0.4226,0.00062,10.97628]
[1779480119256,22.62,75873.37,41.9,0.4226,0.00062,10.97628]
[1779480119275,22.62,75868.75,41.9,0.41974,0.00062,10.95968]
[1779480120064,22.62,75868.75,41.9,0.41974,0.00062,10.95968]
[1779480120311,22.62,75868.75,41.9,0.41974,0.00062,10.95968]
[1779480120346,22.62,75867.99,41.9,0.41926,0.00062,10.95686]
[1779480121250,22.61,75874.87,41.9,0.42346,0.00062,10.98121]
[1779480122129,22.6,75878.13,41.9,0.42547,0.00062,10.99242]
[1779480125121,22.6,75883.04,41.9,0.42849,0.00062,11.0087]
[1779480125997,22.6,75883.04,41.9,0.42849,0.00062,11.0087]
[1779480126301,22.6,75883.04,41.9,0.42849,0.00062,11.0087]
[1779480126312,22.6,75883.04,41.9,0.42849,0.00062,11.0087]
[1779480126316,22.57,75875.94,41.9,0.42401,0.00062,10.98433]
[1779480126953,22.57,75875.94,41.9,0.42401,0.00062,10.98433]
[1779480127136,22.55,75867.09,41.9,0.41844,0.00062,10.952]
[1779480127762,22.55,75867.09,41.9,0.41844,0.00062,10.952]
[1779480128903,22.52,75868.24,41.9,0.41907,0.00062,10.95581]
[1779480128906,22.52,75868.24,41.9,0.41907,0.00062,10.95581]
[1779480129153,22.5,75866.52,41.9,0.41793,0.00062,10.94899]
[1779480129765,22.5,75866.52,41.9,0.41793,0.00062,10.94899]
[1779480129820,22.5,75866.52,41.9,0.41793,0.00062,10.94899]
[1779480129829,22.5,75866.52,41.9,0.41793,0.00062,10.94899]
[1779480130963,22.49,75866.44,41.9,0.41782,0.00062,10.94831]
[1779480131167,22.47,75865.37,41.9,0.41708,0.00062,10.94386]
[1779480133034,22.45,75864.2,41.9,0.41628,0.00062,10.93895]
[1779480133040,22.45,75864.2,41.9,0.41628,0.00062,10.93895]
[1779480133181,22.43,75861.67,41.9,0.41464,0.00062,10.92875]
[1779480135823,22.42,75860.27,41.9,0.41376,0.00062,10.9232]
[1779480136030,22.42,75860.27,41.9,0.41376,0.00062,10.9232]
[1779480136311,22.42,75860.27,41.9,0.41376,0.00062,10.9232]
[1779480136434,22.42,75860.27,41.9,0.41376,0.00062,10.9232]
[1779480136412,22.42,75855.72,41.9,0.41094,0.00062,10.90501]
[1779480137212,22.42,75850.37,41.9,0.40762,0.00062,10.88292]
[1779480137907,22.42,75850.37,41.9,0.40762,0.00062,10.88292]
[1779480137918,22.42,75850.37,41.9,0.40762,0.00062,10.88292]
[1779480139224,22.42,75849.77,41.9,0.40724,0.00062,10.88036]
[1779480143111,22.41,75845.71,41.9,0.4047,0.00062,10.86285]
[1779480146180,22.41,75848.58,41.9,0.40645,0.00062,10.87498]
[1779480146712,22.41,75847.04,41.9,0.4055,0.00062,10.86837]
[1779480147099,22.41,75847.04,41.9,0.4055,0.00062,10.86837]
[1779480147104,22.41,75847.04,41.9,0.4055,0.00062,10.86837]
[1779480147284,22.4,75846.84,41.9,0.40536,0.00062,10.86746]
[1779480148101,22.4,75846.84,41.9,0.40536,0.00062,10.86746]
[1779480151182,22.4,75846.11,41.9,0.40489,0.00062,10.86413]
[1779480151182,22.4,75846.11,41.9,0.40489,0.00062,10.86413]
[1779480151631,22.39,75846.11,41.9,0.40481,0.00062,10.85604]
[1779480151866,22.39,75846.11,41.9,0.40481,0.00062,10.85604]
[1779480152319,22.39,75837.98,41.9,0.39978,0.00062,10.82005]
[1779480152663,22.39,75837.98,41.9,0.39978,0.00062,10.82005]
[1779480153012,22.39,75837.98,41.9,0.39978,0.00062,10.82005]
[1779480153676,22.39,75836.05,41.9,0.39859,0.00062,10.81122]
[1779480154018,22.39,75836.05,41.9,0.39859,0.00062,10.81122]
[1779480154065,22.39,75836.05,41.9,0.39859,0.00062,10.81122]
[1779480154103,22.39,75836.05,41.9,0.39859,0.00062,10.81122]
[1779480154499,22.39,75836.95,41.9,0.39913,0.00062,10.81527]
[1779480155052,22.39,75836.95,41.9,0.39913,0.00062,10.81527]
[1779480155490,22.39,75836.95,41.9,0.39913,0.00062,10.81527]
[1779480155349,22.39,75840.63,41.9,0.4014,0.00062,10.83181]
[1779480156041,22.39,75840.63,41.9,0.4014,0.00062,10.83181]
[1779480156800,22.39,75841.35,41.9,0.40183,0.00062,10.83497]
[1779480156818,22.39,75841.35,41.9,0.40183,0.00062,10.83497]
[1779480157363,22.38,75843.07,41.9,0.40289,0.00062,10.84251]
[1779480157904,22.38,75843.07,41.9,0.40289,0.00062,10.84251]
[1779480158320,22.38,75843.07,41.9,0.40289,0.00062,10.84251]
[1779480158423,22.38,75843.99,41.9,0.40345,0.00062,10.8465]
[1779480161880,22.38,75844.03,41.9,0.40346,0.00062,10.84655]
[1779480161951,22.38,75844.03,41.9,0.40346,0.00062,10.84655]
[1779480162397,22.38,75849.83,41.9,0.40704,0.00062,10.87143]
[1779480163960,22.38,75851.86,41.9,0.40829,0.00062,10.87992]
[1779480169447,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169799,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169805,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169812,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169814,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169908,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480169968,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480170296,22.37,75850.52,41.9,0.40743,0.00062,10.87411]
[1779480170460,22.37,75853.31,41.9,0.40915,0.00062,10.88572]
[1779480171464,22.37,75857.04,41.9,0.41146,0.00062,10.90092]
[1779480171790,22.37,75857.04,41.9,0.41146,0.00062,10.90092]
[1779480172192,22.37,75857.04,41.9,0.41146,0.00062,10.90092]
[1779480172471,22.37,75852.9,41.9,0.40889,0.00062,10.88395]
[1779480177361,22.36,75850.32,41.9,0.40727,0.00062,10.87306]
[1779480177506,22.36,75849.06,41.9,0.40649,0.00062,10.8677]
[1779480180218,22.36,75848.36,41.9,0.40605,0.00062,10.86467]
[1779480185428,22.35,75848.12,41.9,0.40588,0.00062,10.86351]
[1779480185530,22.35,75848.36,41.9,0.40602,0.00062,10.86446]
[1779480186652,22.35,75847.35,41.9,0.40538,0.00062,10.86009]
[1779480187465,22.35,75843.98,41.9,0.40329,0.00062,10.84544]
[1779480192899,22.35,75843.43,41.9,0.40294,0.00062,10.84291]
[1779480193161,22.34,75843.34,41.9,0.40287,0.00062,10.84246]
[1779480194902,22.34,75843.57,41.9,0.40302,0.00062,10.84347]
[1779480200667,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480201649,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480201686,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480201773,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480202178,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480202247,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480202314,22.33,75843.83,41.9,0.40313,0.00062,10.84432]
[1779480202469,22.33,75842.55,41.9,0.40233,0.00062,10.83857]
[1779480203160,22.33,75842.55,41.9,0.40233,0.00062,10.83857]
[1779480203390,22.33,75827.16,41.9,0.39283,0.00061,10.76733]
[1779480204225,22.33,75823.74,41.9,0.39073,0.00061,10.75066]
[1779480204649,22.33,75823.74,41.9,0.39073,0.00061,10.75066]
[1779480204695,22.33,75821.79,41.9,0.38953,0.00061,10.74104]
[1779480206163,22.33,75821.79,41.9,0.38953,0.00061,10.74104]
[1779480206446,22.33,75821.93,41.9,0.38961,0.00061,10.74165]
[1779480208995,22.33,75826.21,41.9,0.39223,0.00061,10.76258]
[1779480214305,22.32,75828.15,41.9,0.39333,0.00062,10.76376]
[1779480214314,22.32,75828.15,41.9,0.39333,0.00062,10.76376]
[1779480214406,22.32,75827.96,41.9,0.39321,0.00062,10.76279]
[1779480218246,22.32,75824.32,41.9,0.39095,0.00061,10.74499]
[1779480220785,22.32,75822.18,41.9,0.38964,0.00061,10.73441]
[1779480220796,22.32,75822.18,41.9,0.38964,0.00061,10.73441]
[1779480221382,22.32,75822.18,41.9,0.38964,0.00061,10.73441]
[1779480221563,22.31,75822.14,41.9,0.38959,0.00061,10.73402]
[1779480222375,22.31,75817.91,41.9,0.38697,0.00061,10.71262]
[1779480227857,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480228753,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229007,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229112,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229188,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229226,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229280,22.28,75815.1,41.9,0.38513,0.00061,10.6973]
[1779480229445,22.27,75814.45,41.9,0.38468,0.00061,10.69354]
[1779480230006,22.27,75814.45,41.9,0.38468,0.00061,10.69354]
[1779480230503,22.27,75814.45,41.9,0.38468,0.00061,10.69354]
[1779480230373,22.27,75819.48,41.9,0.38774,0.00061,10.71905]
[1779480231536,22.27,75819.48,41.9,0.38774,0.00061,10.71905]
[1779480230877,22.27,75830.43,41.9,0.39449,0.00062,10.77279]
[1779480234065,22.26,75831.35,41.9,0.395,0.00062,10.77672]
[1779480234871,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480234884,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480234949,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480235032,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480235139,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480235169,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480235322,22.25,75831.31,41.9,0.39496,0.00062,10.7764]
[1779480235408,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236135,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236145,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236514,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236531,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236588,22.25,75834.66,41.9,0.39701,0.00062,10.79203]
[1779480236226,22.25,75843.89,41.9,0.40273,0.00062,10.83398]
[1779480236778,22.25,75843.89,41.9,0.40273,0.00062,10.83398]
[1779480236809,22.25,75843.89,41.9,0.40273,0.00062,10.83398]
[1779480236825,22.25,75843.89,41.9,0.40273,0.00062,10.83398]
[1779480237076,22.25,75843.89,41.9,0.40273,0.00062,10.83398]
[1779480237522,22.25,75833.71,41.9,0.39641,0.00062,10.78749]
[1779480238201,22.25,75833.71,41.9,0.39641,0.00062,10.78749]
[1779480238302,22.24,75820.96,41.9,0.38852,0.00062,10.72545]
[1779480240237,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240394,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240397,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240438,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240446,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240472,22.24,75821.17,41.9,0.38865,0.00062,10.7265]
[1779480240489,22.23,75823.51,41.9,0.39004,0.00062,10.73778]
[1779480240870,22.23,75823.51,41.9,0.39004,0.00062,10.73778]
[1779480240949,22.23,75830.8,41.9,0.39454,0.00062,10.77326]
[1779480242291,22.23,75830.8,41.9,0.39454,0.00062,10.77326]
[1779480242392,22.23,75833.63,41.9,0.39626,0.00062,10.78636]
[1779480242988,22.23,75833.63,41.9,0.39626,0.00062,10.78636]
[1779480246438,22.21,75828.44,41.9,0.39297,0.00062,10.76102]
[1779480248217,22.21,75829.28,41.9,0.39349,0.00062,10.76508]
[1779480248299,22.21,75829.28,41.9,0.39349,0.00062,10.76508]
[1779480248303,22.21,75829.28,41.9,0.39349,0.00062,10.76508]
[1779480248409,22.21,75829.28,41.9,0.39349,0.00062,10.76508]
[1779480248570,22.2,75829.63,41.9,0.39366,0.00062,10.76644]
[1779480249005,22.2,75820.53,41.9,0.38804,0.00062,10.72154]
[1779480250539,22.2,75820.53,41.9,0.38804,0.00062,10.72154]
[1779480250012,22.2,75815.25,41.9,0.38477,0.00062,10.6944]
[1779480254313,22.18,75814.65,41.9,0.3843,0.00062,10.69047]
[1779480254324,22.18,75814.65,41.9,0.3843,0.00062,10.69047]
[1779480254336,22.18,75814.65,41.9,0.3843,0.00062,10.69047]
[1779480254362,22.18,75814.65,41.9,0.3843,0.00062,10.69047]
[1779480254682,22.17,75814.33,41.9,0.38408,0.00062,10.6886]
[1779480254744,22.17,75814.33,41.9,0.38408,0.00062,10.6886]
[1779480255198,22.17,75811.1,41.9,0.38207,0.00061,10.67141]
[1779480256289,22.17,75811.1,41.9,0.38207,0.00061,10.67141]
[1779480257121,22.16,75808.42,41.9,0.3804,0.00061,10.65688]
[1779480259057,22.15,75803.8,41.9,0.37751,0.00061,10.63133]
[1779480259089,22.15,75803.8,41.9,0.37751,0.00061,10.63133]
[1779480259370,22.15,75803.55,41.9,0.37733,0.00061,10.62974]
[1779480259945,22.15,75803.55,41.9,0.37733,0.00061,10.62974]
[1779480260514,22.15,75799.08,41.9,0.37457,0.00061,10.60469]
[1779480261626,22.14,75793.6,41.9,0.37121,0.00061,10.5735]
[1779480262589,22.14,75790.27,41.9,0.36918,0.00061,10.55418]
[1779480262914,22.14,75790.27,41.9,0.36918,0.00061,10.55418]
[1779480263473,22.14,75790.27,41.9,0.36918,0.00061,10.55418]
[1779480263555,22.14,75790.27,41.9,0.36918,0.00061,10.55418]
[1779480263575,22.14,75787.69,41.9,0.3676,0.00061,10.53901]
[1779480264555,22.14,75787.69,41.9,0.3676,0.00061,10.53901]
[1779480264981,22.14,75786.39,41.9,0.36681,0.00061,10.5313]
[1779480265432,22.14,75781.49,41.9,0.36383,0.00061,10.50194]
[1779480266619,22.14,75776.4,41.9,0.36075,0.0006,10.4709]
[1779480268556,22.14,75778.34,41.9,0.36193,0.00061,10.48286]
[1779480269152,22.14,75783.67,41.9,0.36517,0.00061,10.51521]
[1779480270415,22.15,75787.56,41.9,0.36754,0.00061,10.53835]
[1779480276201,22.15,75783.76,41.9,0.36514,0.00061,10.50758]
[1779480279981,22.15,75784.68,41.9,0.36571,0.00061,10.51315]
[1779480280229,22.15,75780.76,41.9,0.36333,0.00061,10.48959]
[1779480282289,22.15,75779.09,41.9,0.36232,0.00061,10.47947]
[1779480282296,22.15,75779.09,42.3,0.36232,0.00061,10.47947]
[1779480282302,22.15,75779.09,42.3,0.36232,0.00061,10.47947]
[1779480282486,22.15,75777.93,42.3,0.36162,0.00061,10.47241]
[1779480283245,22.15,75777.93,42.3,0.36162,0.00061,10.47241]
[1779480283650,22.15,75784.99,42.3,0.36591,0.00061,10.51513]
[1779480283764,22.15,75784.99,42.3,0.36591,0.00061,10.51513]
[1779480283945,22.15,75784.99,42.3,0.36591,0.00061,10.51513]
[1779480284630,22.15,75794.17,42.3,0.37151,0.00061,10.56887]
[1779480285625,22.15,75797.04,42.3,0.37326,0.00061,10.58521]
[1779480287278,22.15,75800.33,42.3,0.37526,0.00061,10.60365]
[1779480292270,22.15,75798.68,42.3,0.37424,0.00061,10.59425]
[1779480292314,22.15,75799.15,42.3,0.37452,0.00061,10.59686]
[1779480293835,22.14,75798.91,42.3,0.37437,0.00061,10.59545]
[1779480293992,22.14,75798.91,42.3,0.37437,0.00061,10.59545]
[1779480299472,22.14,75799.03,42.3,0.3744,0.00061,10.59577]
[1779480302635,22.13,75803.36,42.3,0.37702,0.00061,10.61961]
[1779480303630,22.13,75806.5,42.3,0.37895,0.00061,10.63675]
[1779480305408,22.13,75802.95,42.3,0.37675,0.00061,10.61713]
[1779480306164,22.13,75802.95,42.3,0.37675,0.00061,10.61713]
[1779480306593,22.13,75802.95,42.3,0.37675,0.00061,10.61713]
[1779480307317,22.13,75802.99,42.3,0.37676,0.00061,10.61728]
[1779480307641,22.12,75808.29,42.3,0.38001,0.00062,10.64614]
[1779480307704,22.12,75808.29,42.3,0.38001,0.00062,10.64614]
[1779480308566,22.12,75811.21,42.3,0.3818,0.00062,10.66173]
[1779480309442,22.12,75817.66,42.3,0.38578,0.00062,10.69548]
[1779480314477,22.02,75819.05,42.3,0.38613,0.00062,10.69853]
[1779480315464,22.02,75819.05,42.3,0.38613,0.00062,10.69853]
[1779480318721,21.91,75819.26,42.3,0.3857,0.00062,10.69509]
[1779480318731,21.91,75819.26,42.3,0.3857,0.00062,10.69509]
[1779480319313,21.91,75819.26,42.3,0.3857,0.00062,10.69509]
[1779480319514,21.89,75813.81,42.3,0.38216,0.00062,10.66514]
[1779480320521,21.87,75810.85,42.3,0.3802,0.00062,10.64815]
[1779480322312,21.85,75809.44,42.3,0.37922,0.00062,10.63954]
[1779480325556,21.78,75813.79,42.3,0.38155,0.00063,10.65993]
[1779480326562,21.76,75816.67,42.3,0.38324,0.00063,10.67455]
[1779480326914,21.76,75816.67,42.3,0.38324,0.00063,10.67455]
[1779480327570,21.74,75822.94,42.3,0.38711,0.00063,10.70698]
[1779480330322,21.7,75822.59,42.3,0.3867,0.00063,10.70361]
[1779480330591,21.69,75822.04,42.3,0.38626,0.00063,10.69999]
[1779480335626,21.57,75820.96,42.3,0.3849,0.00063,10.6813]
[1779480338647,21.51,75824.17,42.3,0.38661,0.00064,10.69565]
[1779480341870,21.45,75824.43,42.3,0.38644,0.00064,10.69435]
[1779480342130,21.45,75824.43,42.3,0.38644,0.00064,10.69435]
[1779480342177,21.45,75824.43,42.3,0.38644,0.00064,10.69435]
[1779480342312,21.45,75824.43,42.3,0.38644,0.00064,10.69435]
[1779480342676,21.43,75832.69,42.3,0.39163,0.00064,10.73633]
[1779480347711,21.36,75833.23,42.3,0.3916,0.00064,10.73619]
[1779480353709,21.34,75832.73,42.3,0.39118,0.00064,10.73293]
[1779480359196,21.33,75833.12,42.3,0.39139,0.00064,10.73461]
[1779480362315,21.33,75832.45,42.3,0.39094,0.00064,10.73103]
[1779480362569,21.33,75832.45,42.3,0.39094,0.00064,10.73103]
[1779480362639,21.32,75831.74,42.3,0.39047,0.00064,10.72728]
[1779480363316,21.32,75826.52,42.3,0.38711,0.00064,10.69997]
[1779480365668,21.32,75824.37,42.3,0.38572,0.00064,10.68846]
[1779480367521,21.32,75819.11,42.3,0.38232,0.00064,10.65975]
[1779480368415,21.32,75819.11,42.3,0.38232,0.00064,10.65975]
[1779480368644,21.31,75828.83,42.3,0.38855,0.00064,10.71183]
[1779480369312,21.31,75828.83,42.3,0.38855,0.00064,10.71183]
[1779480369580,21.31,75828.92,42.3,0.3886,0.00064,10.71223]
[1779480369869,21.31,75831.92,42.3,0.39053,0.00064,10.72779]
[1779480374904,21.31,75831.84,42.3,0.39045,0.00064,10.72714]
[1779480378516,21.3,75832.1,42.3,0.39061,0.00064,10.72838]
[1779480378705,21.3,75832.1,42.3,0.39061,0.00064,10.72838]
[1779480378729,21.3,75832.1,42.3,0.39061,0.00064,10.72838]
[1779480378708,21.3,75831.82,42.3,0.39041,0.00064,10.72684]
[1779480378942,21.3,75831.82,42.3,0.39041,0.00064,10.72684]
[1779480379753,21.29,75842.0,42.3,0.39693,0.00065,10.77744]
[1779480380724,21.27,75852.82,42.3,0.40387,0.00065,10.8279]
[1779480381075,21.27,75856.51,42.3,0.40627,0.00065,10.84458]
[1779480383311,21.23,75855.72,42.3,0.40556,0.00065,10.83974]
[1779480383591,21.21,75853.45,42.3,0.40399,0.00065,10.82884]
[1779480384501,21.19,75846.57,42.3,0.39941,0.00065,10.79594]
[1779480386312,21.17,75846.96,42.3,0.39956,0.00065,10.79711]
[1779480386729,21.15,75848.3,42.3,0.40034,0.00065,10.8028]
[1779480387610,21.12,75858.65,42.3,0.40703,0.00066,10.84986]
[1779480388179,21.12,75865.84,42.3,0.41176,0.00066,10.88119]
[1779480390534,21.05,75862.11,42.3,0.40899,0.00066,10.8631]
[1779480392112,21.03,75865.99,42.3,0.41139,0.00066,10.8713]
[1779480396744,20.91,75869.01,42.3,0.4129,0.00067,10.88111]
[1779480401158,20.84,75869.45,45.1,0.41289,0.00067,10.88113]
[1779480401259,20.8,75869.6,45.1,0.4128,0.00067,10.88058]
[1779480401877,20.8,75869.6,45.1,0.4128,0.00067,10.88058]
[1779480405353,20.8,75869.23,45.1,0.41255,0.00067,10.87895]
[1779480405679,20.8,75869.22,45.1,0.41254,0.00067,10.87889]
[1779480405876,20.8,75869.22,45.1,0.41254,0.00067,10.87889]
[1779480406733,20.8,75878.93,45.1,0.41905,0.00067,10.91902]
[1779480407109,20.8,75878.93,45.1,0.41905,0.00067,10.91902]
[1779480409157,20.8,75880.76,45.1,0.42028,0.00067,10.92623]
[1779480411313,20.79,75881.64,45.1,0.42087,0.00067,10.92965]
[1779480411327,20.79,75881.64,45.1,0.42087,0.00067,10.92965]
[1779480411462,20.79,75880.56,45.1,0.42014,0.00067,10.92541]
[1779480412472,20.79,75874.21,45.1,0.41587,0.00067,10.89978]
[1779480416890,20.79,75871.72,45.1,0.41419,0.00067,10.88934]
[1779480419578,20.79,75872.56,45.1,0.41474,0.00067,10.89283]
[1779480419832,20.79,75872.62,45.1,0.41478,0.00067,10.89306]
[1779480420312,20.79,75872.62,45.1,0.41478,0.00067,10.89306]
[1779480420711,20.79,75878.28,45.1,0.41858,0.00067,10.91623]
[1779480421630,20.79,75883.11,45.1,0.42183,0.00067,10.93522]
[1779480427282,20.78,75883.93,45.1,0.42237,0.00067,10.9383]
[1779480432316,20.78,75884.01,45.1,0.42242,0.00067,10.93856]
[1779480435415,20.78,75884.38,45.1,0.42266,0.00067,10.93995]
[1779480436737,20.78,75891.98,45.1,0.42779,0.00068,10.96805]
[1779480442229,20.77,75892.8,45.1,0.42832,0.00068,10.97088]
[1779480442389,20.77,75896.62,45.1,0.4309,0.00068,10.98422]
[1779480445723,20.77,75900.62,45.1,0.4336,0.00068,10.99765]
[1779480446247,20.77,75900.62,45.1,0.4336,0.00068,10.99765]
[1779480446298,20.77,75900.62,45.1,0.4336,0.00068,10.99765]
[1779480446372,20.77,75900.62,45.1,0.4336,0.00068,10.99765]
[1779480446635,20.77,75901.49,45.1,0.43418,0.00068,11.0005]
[1779480447338,20.77,75901.49,45.1,0.43418,0.00068,11.0005]
[1779480447537,20.77,75901.06,45.1,0.43389,0.00068,10.99907]
[1779480448281,20.77,75901.06,45.1,0.43389,0.00068,10.99907]
[1779480448320,20.77,75901.06,45.1,0.43389,0.00068,10.99907]
[1779480448820,20.77,75901.06,45.1,0.43389,0.00068,10.99907]
[1779480449120,20.77,75899.48,45.1,0.43281,0.00068,10.9938]
[1779480450363,20.76,75900.59,45.1,0.43356,0.00068,10.99748]
[1779480450446,20.76,75904.55,45.1,0.43624,0.00068,11.01034]
[1779480455581,20.76,75906.63,45.1,0.43759,0.00068,11.0089]
[1779480457312,20.75,75908.2,45.1,0.43865,0.00068,11.01373]
[1779480457495,20.75,75908.76,45.1,0.43902,0.00068,11.01543]
[1779480459311,20.75,75908.8,45.1,0.43905,0.00068,11.01553]
[1779480459750,20.75,75908.8,45.1,0.43905,0.00068,11.01553]
[1779480459797,20.75,75908.84,45.1,0.43907,0.00068,11.01564]
[1779480460541,20.75,75905.3,45.1,0.43666,0.00068,11.00459]
[1779480460857,20.75,75905.3,45.1,0.43666,0.00068,11.00459]
[1779480461731,20.75,75898.85,45.1,0.43227,0.00068,10.98345]
[1779480463537,20.75,75903.17,45.1,0.4352,0.00068,10.99771]
[1779480465551,20.74,75898.59,45.1,0.43208,0.00068,10.98249]
[1779480469578,20.74,75902.86,45.1,0.43497,0.00068,10.99661]
[1779480472589,20.74,75902.71,45.1,0.43486,0.00068,10.99608]
[1779480472631,20.74,75902.71,45.1,0.43486,0.00068,10.99608]
[1779480472788,20.74,75904.36,45.1,0.43598,0.00068,11.0014]
[1779480473607,20.73,75909.68,45.1,0.43959,0.00068,11.01798]
[1779480475312,20.73,75911.43,45.1,0.44078,0.00068,11.02322]
[1779480475694,20.73,75911.43,45.1,0.44078,0.00068,11.02322]
[1779480476174,20.73,75910.48,45.1,0.44012,0.00068,11.02035]
[1779480476464,20.73,75910.48,45.1,0.44012,0.00068,11.02035]
[1779480476816,20.73,75910.48,45.1,0.44012,0.00068,11.02035]
[1779480476858,20.73,75910.48,45.1,0.44012,0.00068,11.02035]
[1779480476628,20.73,75907.52,45.1,0.4381,0.00068,11.01128]
[1779480476873,20.73,75907.52,45.1,0.4381,0.00068,11.01128]
[1779480477312,20.73,75907.52,45.1,0.4381,0.00068,11.01128]
[1779480477635,20.73,75911.19,45.1,0.4406,0.00068,11.02244]
[1779480478054,20.73,75911.19,45.6,0.4406,0.00068,11.02244]
[1779480478642,20.73,75912.23,45.6,0.4413,0.00068,11.02553]
[1779480479604,20.73,75912.23,45.6,0.4413,0.00068,11.02553]
[1779480480318,20.73,75914.06,45.6,0.44255,0.00068,11.03087]
[1779480480576,20.73,75914.06,45.6,0.44255,0.00068,11.03087]
[1779480480707,20.73,75914.06,45.6,0.44255,0.00068,11.03087]
[1779480480782,20.72,75907.49,45.6,0.43807,0.00068,11.01113]
[1779480481669,20.72,75904.52,45.6,0.43604,0.00068,11.00173]
[1779480483339,20.72,75904.4,45.6,0.43596,0.00068,11.00133]
[1779480483360,20.72,75904.4,45.6,0.43596,0.00068,11.00133]
[1779480485315,20.72,75904.37,45.6,0.43593,0.00068,11.0012]
[1779480485697,20.72,75910.19,45.6,0.43989,0.00068,11.01933]
[1779480487482,20.72,75911.75,45.6,0.44095,0.00068,11.024]
[1779480489729,20.72,75907.59,45.6,0.43811,0.00068,11.01132]
[1779480491652,20.72,75907.23,45.6,0.43786,0.00068,11.01019]
[1779480495771,20.71,75901.89,45.6,0.43423,0.00068,10.99305]
[1779480497319,20.71,75902.01,45.6,0.43431,0.00068,10.99345]
[1779480497469,20.71,75902.01,45.6,0.43431,0.00068,10.99345]
[1779480497793,20.71,75902.01,45.6,0.43431,0.00068,10.99345]
[1779480497785,20.71,75896.51,45.6,0.43057,0.00068,10.97489]
[1779480498792,20.71,75892.24,45.6,0.42767,0.00068,10.95981]
[1779480501674,20.71,75890.78,45.6,0.42668,0.00068,10.95453]
[1779480501675,20.71,75890.78,45.6,0.42668,0.00068,10.95453]
[1779480501813,20.71,75888.43,45.6,0.42509,0.00068,10.94589]
[1779480501963,20.71,75888.43,45.6,0.42509,0.00068,10.94589]
[1779480502862,20.71,75878.21,45.6,0.41818,0.00068,10.90625]
[1779480504498,20.71,75877.53,45.6,0.41772,0.00067,10.90351]
[1779480506169,20.72,75876.56,45.6,0.41708,0.00067,10.89959]
[1779480508649,20.72,75876.48,45.6,0.41703,0.00067,10.8993]
[1779480509773,20.72,75876.32,45.6,0.41692,0.00067,10.89866]
[1779480509779,20.72,75876.32,45.6,0.41692,0.00067,10.89866]
[1779480512621,20.72,75874.14,45.6,0.4154,0.00067,10.88171]
[1779480518173,20.73,75873.32,45.6,0.41487,0.00067,10.87844]
[1779480525444,20.73,75873.36,45.6,0.41492,0.00067,10.87873]
[1779480525481,20.73,75873.36,45.6,0.41492,0.00067,10.87873]
[1779480525802,20.73,75873.36,45.6,0.41492,0.00067,10.87873]
[1779480525903,20.73,75874.05,45.6,0.4154,0.00067,10.88168]
[1779480526599,20.73,75874.05,45.6,0.4154,0.00067,10.88168]
[1779480532198,20.73,75871.39,45.6,0.4136,0.00067,10.87048]
[1779480532803,20.73,75871.15,45.6,0.41344,0.00067,10.86946]
[1779480534394,20.73,75869.57,45.6,0.41238,0.00067,10.8627]
[1779480539805,20.73,75869.46,45.6,0.4123,0.00067,10.86217]
[1779480541368,20.73,75872.44,45.6,0.4143,0.00067,10.87484]
[1779480542235,20.73,75872.44,45.6,0.4143,0.00067,10.87484]
[1779480544733,20.73,75869.08,45.6,0.41202,0.00067,10.86042]
[1779480549658,20.72,75868.49,45.6,0.41161,0.00067,10.85779]
[1779480549760,20.72,75868.25,45.6,0.41144,0.00067,10.8567]
[1779480555191,20.71,75868.94,45.6,0.41187,0.00067,10.85947]
[1779480560968,20.71,75868.86,45.6,0.41179,0.00067,10.85895]
[1779480561370,20.71,75868.86,45.6,0.41179,0.00067,10.85895]
[1779480562311,20.7,75867.75,45.6,0.41102,0.00067,10.85398]
[1779480562777,20.7,75867.75,45.6,0.41102,0.00067,10.85398]
[1779480562850,20.7,75871.95,45.6,0.41384,0.00067,10.87202]
[1779480564254,20.68,75875.02,45.6,0.41583,0.00068,10.88437]
[1779480569807,20.59,75876.14,45.6,0.41622,0.00068,10.88685]
[1779480570808,20.55,75877.72,45.6,0.41712,0.00068,10.89235]
[1779480570879,20.55,75877.72,45.6,0.41712,0.00068,10.89235]
[1779480571303,20.53,75882.37,45.6,0.42014,0.00068,10.90266]
[1779480572700,20.48,75886.04,45.6,0.42246,0.00069,10.91606]
[1779480573687,20.45,75889.04,45.6,0.42442,0.00069,10.92702]
[1779480574897,20.45,75889.04,48.4,0.42442,0.00069,10.92702]
[1779480574934,20.42,75891.3,48.4,0.42586,0.00069,10.93495]
[1779480575145,20.42,75891.3,48.4,0.42586,0.00069,10.93495]
[1779480575313,20.42,75891.3,48.4,0.42586,0.00069,10.93495]
[1779480575341,20.42,75891.3,49.7,0.42586,0.00069,10.93495]
[1779480575357,20.42,75891.3,49.7,0.42586,0.00069,10.93495]
[1779480575654,20.42,75891.3,49.7,0.42586,0.00069,10.93495]
[1779480575952,20.42,75895.0,49.7,0.42841,0.00069,10.94851]
[1779480576234,20.42,75895.0,49.7,0.42841,0.00069,10.94851]
[1779480576316,20.42,75895.0,49.7,0.42841,0.00069,10.94851]
[1779480576798,20.42,75907.54,49.7,0.43706,0.00069,10.99124]
[1779480577507,20.42,75911.86,49.7,0.44005,0.00069,11.00477]
[1779480578207,20.42,75911.86,49.7,0.44005,0.00069,11.00477]
[1779480584394,20.42,75910.52,49.7,0.43912,0.00069,11.00063]
[1779480589789,20.42,75910.01,49.7,0.43877,0.00069,10.99904]
[1779480595471,20.42,75911.91,49.7,0.44008,0.00069,11.00489]
[1779480598619,20.42,75911.35,49.7,0.43969,0.00069,11.00317]
[1779480598700,20.42,75911.35,49.7,0.43969,0.00069,11.00317]
[1779480598913,20.42,75911.35,49.7,0.43969,0.00069,11.00316]
[1779480599754,20.42,75915.09,49.7,0.44228,0.00069,11.01444]
[1779480602257,20.42,75917.05,49.7,0.44364,0.00069,11.02015]
[1779480602272,20.42,75917.05,49.7,0.44364,0.00069,11.02015]
[1779480602313,20.42,75917.05,49.7,0.44364,0.00069,11.02015]
[1779480602424,20.42,75917.05,49.7,0.44364,0.00069,11.02015]
[1779480602448,20.42,75917.05,49.7,0.44364,0.00069,11.02015]
[1779480602563,20.42,75918.82,49.7,0.44486,0.00069,11.0252]
[1779480603453,20.42,75918.82,49.7,0.44486,0.00069,11.0252]
[1779480603527,20.42,75924.61,49.7,0.44888,0.00069,11.04102]
[1779480604985,20.42,75924.61,49.7,0.44888,0.00069,11.04102]
[1779480604892,20.42,75930.04,49.7,0.45266,0.0007,11.05484]
[1779480605958,20.42,75932.29,49.7,0.45422,0.0007,11.06027]
[1779480607126,20.42,75933.76,49.7,0.45524,0.0007,11.06373]
[1779480607335,20.42,75933.76,49.7,0.45524,0.0007,11.06373]
[1779480607993,20.42,75933.76,49.7,0.45524,0.0007,11.06373]
[1779480608562,20.42,75932.37,49.7,0.45427,0.0007,11.06044]
[1779480609062,20.42,75932.37,49.7,0.45427,0.0007,11.06044]
[1779480611284,20.41,75932.55,49.7,0.45439,0.0007,11.06085]
[1779480611908,20.41,75932.68,49.7,0.45447,0.0007,11.06114]
[1779480615634,20.41,75933.02,49.7,0.45471,0.0007,11.06193]
[1779480615921,20.41,75933.02,49.7,0.45471,0.0007,11.06193]
[1779480616311,20.41,75931.89,49.7,0.45392,0.0007,11.05925]
[1779480616527,20.41,75931.89,49.7,0.45392,0.0007,11.05925]
[1779480616538,20.41,75931.89,49.7,0.45392,0.0007,11.05925]
[1779480616947,20.41,75928.1,49.7,0.45128,0.0007,11.04993]
[1779480617345,20.41,75928.1,49.7,0.45128,0.0007,11.04993]
[1779480617968,20.41,75919.9,49.7,0.44558,0.00069,11.02813]
[1779480623647,20.41,75917.87,49.7,0.44418,0.00069,11.0224]
[1779480628938,20.41,75917.83,49.7,0.44415,0.00069,11.02229]
[1779480629311,20.41,75917.35,49.7,0.44382,0.00069,11.02091]
[1779480629726,20.41,75915.95,49.7,0.44285,0.00069,11.01685]
[1779480632747,20.41,75913.08,49.7,0.44081,0.00069,11.00037]
[1779480637177,20.41,75912.79,49.7,0.44061,0.00069,10.99949]
[1779480637782,20.41,75913.63,49.7,0.44119,0.00069,11.00202]
[1779480641282,20.41,75914.79,49.7,0.44199,0.00069,11.00545]
[1779480641950,20.41,75914.79,49.7,0.44199,0.00069,11.00545]
[1779480647853,20.41,75914.64,49.7,0.44189,0.00069,11.00504]
[1779480649302,20.41,75914.42,49.7,0.44174,0.00069,11.00438]
[1779480649867,20.41,75916.79,49.7,0.44339,0.00069,11.01136]
[1779480650947,20.41,75916.79,49.7,0.44339,0.00069,11.01136]
[1779480650987,20.41,75918.03,49.7,0.44425,0.00069,11.01493]
[1779480651087,20.41,75918.03,49.7,0.44425,0.00069,11.01493]
[1779480656163,20.41,75918.1,49.7,0.44429,0.00069,11.0151]
[1779480661717,20.4,75915.93,49.7,0.44277,0.00069,11.00879]
[1779480662311,20.4,75914.47,49.7,0.44176,0.00069,11.00447]
[1779480662585,20.4,75914.47,49.7,0.44176,0.00069,11.00447]
[1779480662958,20.4,75910.13,49.7,0.43875,0.00069,10.99121]
[1779480663965,20.4,75906.51,49.7,0.43624,0.00069,10.97968]
[1779480664663,20.4,75906.51,49.7,0.43624,0.00069,10.97968]
[1779480665336,20.4,75906.51,49.7,0.43624,0.00069,10.97968]
[1779480667993,20.4,75909.15,49.7,0.43806,0.00069,10.98811]
[1779480671097,20.4,75910.87,49.7,0.43925,0.00069,10.99347]
[1779480671212,20.4,75910.87,49.7,0.43925,0.00069,10.99347]
[1779480671242,20.4,75910.87,49.7,0.43925,0.00069,10.99347]
[1779480672044,20.4,75910.87,49.7,0.43925,0.00069,10.99347]
[1779480672055,20.4,75914.14,49.7,0.44152,0.00069,11.00343]
[1779480672112,20.4,75914.14,49.7,0.44152,0.00069,11.00343]
[1779480678066,20.4,75914.35,49.7,0.44166,0.00069,11.00405]
[1779480682083,20.4,75914.95,49.7,0.44207,0.00069,11.0058]
[1779480682095,20.4,75914.86,49.7,0.44201,0.00069,11.00553]
[1779480687130,20.39,75915.66,49.7,0.44254,0.00069,11.00782]
[1779480689148,20.39,75914.94,49.7,0.44204,0.00069,11.00568]
[1779480689312,20.39,75914.94,49.7,0.44204,0.00069,11.00568]
[1779480689330,20.39,75914.94,49.7,0.44204,0.00069,11.00568]
[1779480689335,20.39,75914.94,49.7,0.44204,0.00069,11.00568]
[1779480689870,20.39,75914.9,49.7,0.442,0.00069,11.00553]
[1779480690151,20.39,75904.38,49.7,0.43471,0.00069,10.97245]
[1779480691446,20.39,75904.38,49.7,0.43471,0.00069,10.97245]
[1779480691892,20.38,75901.47,49.7,0.43264,0.00069,10.95466]
[1779480695186,20.38,75898.64,49.7,0.43068,0.00069,10.94484]
[1779480697560,20.38,75898.94,49.7,0.43088,0.00069,10.94589]
[1779480697909,20.38,75899.59,49.7,0.43133,0.00069,10.94815]
[1779480698674,20.38,75899.59,49.7,0.43133,0.00069,10.94815]
[1779480703728,20.38,75897.96,49.7,0.43019,0.00069,10.94237]
[1779480710318,20.37,75898.3,49.7,0.4304,0.00069,10.94342]
[1779480717346,20.36,75897.55,49.7,0.42985,0.00069,10.94061]
[1779480723051,20.36,75897.43,49.7,0.42975,0.00069,10.9401]
[1779480727051,20.35,75897.43,49.7,0.42973,0.00069,10.94005]
[1779480727120,20.35,75897.43,49.7,0.42973,0.00069,10.94005]
[1779480727311,20.35,75897.43,49.7,0.42973,0.00069,10.94005]
[1779480727741,20.35,75897.43,49.7,0.42973,0.00069,10.94005]
[1779480727837,20.35,75892.78,49.7,0.42651,0.00069,10.92309]
[1779480728311,20.35,75892.78,49.7,0.42651,0.00069,10.92309]
[1779480729429,20.35,75899.33,49.7,0.43104,0.00069,10.9467]
[1779480732804,20.35,75901.02,49.7,0.43221,0.00069,10.95253]
[1779480733311,20.35,75900.17,49.7,0.43161,0.00069,10.94955]
[1779480733458,20.35,75886.51,49.7,0.42215,0.00069,10.89905]
[1779480734722,20.35,75886.51,49.7,0.42215,0.00069,10.89905]
[1779480735118,20.34,75881.02,49.7,0.41836,0.00069,10.87698]
[1779480740507,20.34,75880.6,49.7,0.41807,0.00069,10.87525]
[1779480742557,20.34,75880.55,49.7,0.41803,0.00069,10.87503]
[1779480748406,20.34,75879.88,49.7,0.41756,0.00069,10.8722]
[1779480753600,20.34,75878.39,49.7,0.41645,0.00069,10.85786]
[1779480756001,20.34,75873.72,49.7,0.41323,0.00069,10.83791]
[1779480757811,20.34,75876.14,49.7,0.4149,0.00069,10.84832]
[1779480758172,20.33,75877.22,49.7,0.41564,0.00069,10.8529]
[1779480759086,20.33,75873.29,49.7,0.41293,0.00069,10.83601]
[1779480759641,20.33,75865.36,49.7,0.40748,0.00069,10.80044]
[1779480765136,20.33,75865.12,49.7,0.40731,0.00069,10.79933]
[1779480764677,20.33,75854.28,49.7,0.39989,0.00068,10.7474]
[1779480765630,20.33,75854.28,49.7,0.39989,0.00068,10.7474]
[1779480765934,20.34,75850.9,49.7,0.3976,0.00068,10.73057]
[1779480771262,20.36,75852.19,49.7,0.39861,0.00068,10.73804]
[1779480776536,20.39,75850.4,49.7,0.39752,0.00068,10.72991]
[1779480781471,20.41,75847.92,49.7,0.39597,0.00068,10.71828]
[1779480782120,20.41,75847.92,49.7,0.39597,0.00068,10.71828]
[1779480782168,20.41,75845.14,49.7,0.39409,0.00068,10.70395]
[1779480783116,20.42,75840.78,49.7,0.39114,0.00068,10.681]
[1779480784274,20.42,75843.44,49.7,0.39296,0.00068,10.69526]
[1779480784311,20.42,75843.44,49.7,0.39296,0.00068,10.69526]
[1779480784588,20.42,75843.44,49.7,0.39296,0.00068,10.69526]
[1779480784820,20.42,75852.15,49.7,0.39887,0.00068,10.73988]
[1779480786012,20.42,75852.15,49.7,0.39887,0.00068,10.73988]
[1779480786047,20.42,75852.15,49.7,0.39887,0.00068,10.73988]
[1779480786110,20.42,75852.15,49.7,0.39887,0.00068,10.73988]
[1779480786138,20.42,75852.15,49.7,0.39887,0.00068,10.73988]
[1779480786181,20.42,75852.84,49.7,0.39934,0.00068,10.7433]
[1779480786353,20.42,75852.84,49.7,0.39934,0.00068,10.7433]
[1779480786511,20.42,75852.84,49.7,0.39934,0.00068,10.7433]
[1779480787048,20.42,75866.2,49.7,0.40845,0.00068,10.80686]
[1779480787894,20.42,75866.2,49.7,0.40845,0.00068,10.80686]
[1779480788071,20.42,75869.09,49.7,0.41043,0.00068,10.81986]
[1779480788920,20.42,75873.37,49.7,0.41336,0.00069,10.83864]
[1779480790158,20.42,75870.25,49.7,0.41122,0.00068,10.825]
[1779480792426,20.42,75871.06,49.7,0.41177,0.00068,10.82857]
[1779480792428,20.42,75871.06,49.7,0.41177,0.00068,10.82857]
[1779480792513,20.42,75871.06,49.7,0.41177,0.00068,10.82857]
[1779480792877,20.42,75872.98,49.7,0.41309,0.00069,10.83693]
[1779480798919,20.42,75872.29,49.7,0.4126,0.00069,10.83384]
[1779480800671,20.42,75873.55,49.7,0.41346,0.00069,10.83929]
[1779480800773,20.42,75873.55,49.7,0.41346,0.00069,10.83929]
[1779480800933,20.41,75874.46,49.7,0.41408,0.00069,10.84319]
[1779480805968,20.41,75876.52,49.7,0.41547,0.00069,10.85178]
[1779480811004,20.4,75875.27,49.7,0.41451,0.00069,10.83822]
[1779480811663,20.4,75875.27,49.7,0.41451,0.00069,10.83822]
[1779480812012,20.4,75882.47,49.7,0.41946,0.00069,10.86811]
[1779480813066,20.39,75885.13,49.7,0.42128,0.00069,10.87863]
[1779480813405,20.39,75885.13,49.7,0.42128,0.00069,10.87863]
[1779480814026,20.39,75885.61,49.7,0.42161,0.00069,10.88051]
[1779480815677,20.39,75886.23,49.7,0.42203,0.00069,10.88294]
[1779480816040,20.39,75887.32,49.7,0.42278,0.00069,10.88717]
[1779480821075,20.39,75889.13,49.7,0.42401,0.00069,10.89404]
[1779480824308,20.38,75891.64,49.7,0.42571,0.00069,10.90338]
[1779480824547,20.38,75891.64,49.7,0.42571,0.00069,10.90338]
[1779480825103,20.37,75888.23,49.7,0.42334,0.00069,10.89033]
[1779480828124,20.37,75885.63,49.7,0.42153,0.00069,10.88011]
[1779480833159,20.37,75886.9,49.7,0.42241,0.00069,10.88508]
[1779480838194,20.37,75886.77,49.7,0.42231,0.00069,10.88456]
[1779480843229,20.37,75885.94,49.7,0.42174,0.00069,10.88129]
[1779480849033,20.37,75886.6,49.7,0.42219,0.00069,10.88387]
[1779480849311,20.37,75886.6,49.7,0.42219,0.00069,10.88387]
[1779480851291,20.37,75883.22,49.7,0.41986,0.00069,10.87046]
[1779480856311,20.37,75885.61,49.7,0.42151,0.00069,10.88]
[1779480862198,20.37,75882.28,49.7,0.41922,0.00069,10.8667]
[1779480862362,20.37,75882.7,49.7,0.41951,0.00069,10.8684]
[1779480862511,20.37,75882.7,49.7,0.41951,0.00069,10.8684]
[1779480862899,20.37,75882.7,49.7,0.41951,0.00069,10.8684]
[1779480862982,20.37,75880.5,49.7,0.41799,0.00069,10.85943]
[1779480863565,20.37,75876.56,49.7,0.41528,0.00069,10.84298]
[1779480868911,20.37,75874.4,49.7,0.41379,0.00069,10.83373]
[1779480872217,20.37,75874.27,49.7,0.4137,0.00069,10.83315]
[1779480872313,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480872378,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480872776,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480872842,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480872951,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480873019,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480873278,20.37,75874.27,49.7,0.41363,0.00069,10.82509]
[1779480873052,20.37,75869.44,49.7,0.41031,0.00069,10.80385]
[1779480873712,20.37,75867.55,49.7,0.40901,0.00069,10.79534]
[1779480879481,20.37,75865.3,49.7,0.40746,0.00069,10.78501]
[1779480881372,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480881470,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480881581,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480881649,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480881650,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480881962,20.37,75865.23,49.7,0.40741,0.00069,10.78468]
[1779480882063,20.37,75863.99,49.7,0.40655,0.00069,10.77892]
[1779480883094,20.37,75863.99,49.7,0.40655,0.00069,10.77892]
[1779480883166,20.37,75852.88,49.7,0.39895,0.00068,10.72536]
[1779480884083,20.37,75846.26,49.7,0.39445,0.00068,10.69164]
[1779480886125,20.37,75842.9,49.7,0.39217,0.00068,10.67408]
[1779480891313,20.37,75841.84,49.7,0.39148,0.00068,10.66865]
[1779480891317,20.37,75841.84,49.7,0.39148,0.00068,10.66865]
[1779480892081,20.37,75841.27,49.7,0.3911,0.00068,10.66563]
[1779480894150,20.37,75841.05,49.7,0.39095,0.00068,10.66445]
[1779480894275,20.37,75841.05,49.7,0.39095,0.00068,10.66445]
[1779480894623,20.38,75841.36,49.7,0.39117,0.00068,10.66616]
[1779480894724,20.38,75844.89,49.7,0.39356,0.00068,10.68485]
[1779480897508,20.38,75845.07,49.7,0.3937,0.00068,10.68588]
[1779480897513,20.38,75845.07,49.7,0.3937,0.00068,10.68588]
[1779480897731,20.38,75843.83,49.7,0.39286,0.00068,10.67937]
[1779480900871,20.38,75840.17,49.7,0.39038,0.00068,10.65995]
[1779480902881,20.38,75836.87,49.7,0.38815,0.00068,10.64209]
[1779480908016,20.38,75838.92,49.7,0.38956,0.00068,10.65339]
[1779480910218,20.39,75836.37,49.7,0.38785,0.00068,10.63958]
[1779480910320,20.39,75839.33,49.7,0.38986,0.00068,10.65575]
[1779480910698,20.39,75842.55,49.7,0.39204,0.00068,10.67299]
[1779480911910,20.39,75842.55,49.7,0.39204,0.00068,10.67299]
[1779480912012,20.39,75845.53,49.7,0.39407,0.00068,10.68873]
[1779480917100,20.39,75846.64,49.7,0.39485,0.00068,10.69465]
[1779480918997,20.39,75843.32,49.7,0.3926,0.00068,10.67733]
[1779480919098,20.4,75840.53,49.7,0.39071,0.00068,10.66256]
[1779480924126,20.4,75839.89,49.7,0.3903,0.00068,10.65928]
[1779480924276,20.4,75839.89,49.7,0.3903,0.00068,10.65928]
[1779480924191,20.4,75835.42,49.7,0.38728,0.00068,10.63498]
[1779480924798,20.4,75831.59,49.7,0.3847,0.00067,10.61369]
[1779480927971,20.41,75831.92,49.7,0.38495,0.00067,10.61573]
[1779480928084,20.41,75831.92,49.7,0.38495,0.00067,10.61573]
[1779480928245,20.41,75832.18,49.7,0.38513,0.00067,10.61726]
[1779480929072,20.41,75845.28,49.7,0.39401,0.00068,10.68823]
[1779480934870,20.42,75844.17,49.7,0.39321,0.00068,10.67452]
[1779480937914,20.42,75843.42,49.7,0.39271,0.00068,10.67066]
[1779480938016,20.42,75843.42,49.7,0.39271,0.00068,10.67066]
[1779480938117,20.42,75843.04,49.7,0.39246,0.00068,10.6687]
[1779480943472,20.42,75842.31,49.7,0.39199,0.00068,10.66504]
[1779480944249,20.42,75842.31,49.7,0.39199,0.00068,10.66504]
[1779480944356,20.43,75842.57,49.7,0.39217,0.00068,10.66645]
[1779480944419,20.43,75842.57,49.7,0.39217,0.00068,10.66645]
[1779480945358,20.43,75854.12,49.7,0.40003,0.00068,10.72553]
[1779480946150,20.43,75856.92,49.7,0.40194,0.00068,10.73923]
[1779480951971,20.43,75856.88,49.7,0.40191,0.00068,10.73904]
[1779480952485,20.43,75857.3,49.7,0.4022,0.00068,10.74108]
[1779480953115,20.43,75857.3,49.7,0.4022,0.00068,10.74108]
[1779480953167,20.43,75861.92,49.7,0.40536,0.00068,10.76308]
[1779480959291,20.43,75862.67,49.7,0.40587,0.00068,10.76655]
[1779480960911,20.43,75863.71,49.7,0.40657,0.00068,10.77137]
[1779480962014,20.43,75863.7,49.7,0.40657,0.00068,10.77132]
[1779480962069,20.42,75863.58,49.7,0.40648,0.00068,10.77074]
[1779480964024,20.42,75861.09,49.7,0.40477,0.00068,10.75906]
[1779480964159,20.42,75861.09,49.7,0.40477,0.00068,10.75906]
[1779480964372,20.42,75862.17,49.7,0.40551,0.00068,10.76411]
[1779480964559,20.42,75862.17,49.7,0.40551,0.00068,10.76411]
[1779480965085,20.42,75870.27,49.7,0.41106,0.00069,10.801]
[1779480965399,20.42,75870.27,49.7,0.41106,0.00069,10.801]
[1779480966311,20.42,75870.27,49.7,0.41106,0.00069,10.801]
[1779480966337,20.42,75872.89,49.7,0.41285,0.00069,10.81248]
[1779480966884,20.42,75872.89,49.7,0.41285,0.00069,10.81248]
[1779480966942,20.42,75872.89,49.7,0.41285,0.00069,10.81248]
[1779480967695,20.42,75875.27,49.7,0.41449,0.00069,10.8227]
[1779480968106,20.42,75885.15,49.7,0.42129,0.00069,10.86326]
[1779480969113,20.42,75888.89,49.7,0.42386,0.00069,10.87778]
[1779480970516,20.42,75888.83,49.7,0.42382,0.00069,10.87753]
[1779480975523,20.41,75888.97,49.7,0.42389,0.00069,10.87795]
[1779480980981,20.41,75889.0,49.7,0.42388,0.00069,10.87791]
[1779480981917,20.41,75888.97,49.7,0.42386,0.00069,10.87777]
[1779480982204,20.4,75888.87,49.7,0.42378,0.00069,10.87736]
[1779480985551,20.4,75888.41,49.7,0.42346,0.00069,10.87556]
[1779480986379,20.4,75883.47,49.7,0.42003,0.00069,10.85606]
[1779480991388,20.36,75883.6,49.7,0.41997,0.00069,10.85571]
[1779480996876,20.35,75883.08,49.7,0.4195,0.00069,10.84529]
[1779480998655,20.34,75883.04,49.7,0.41946,0.00069,10.84507]
[1779481000831,20.34,75880.26,49.7,0.41753,0.00069,10.83365]
[1779481002698,20.33,75883.02,49.7,0.41938,0.00069,10.84462]
[1779481007655,20.32,75882.58,49.7,0.41906,0.00069,10.84273]
[1779481011103,20.32,75884.0,49.7,0.42003,0.00069,10.84841]
[1779481011432,20.32,75884.0,49.7,0.42003,0.00069,10.84841]
[1779481011485,20.32,75885.34,49.7,0.42096,0.00069,10.85376]
[1779481011528,20.32,75885.34,49.7,0.42096,0.00069,10.85376]
[1779481011530,20.32,75885.34,49.7,0.42096,0.00069,10.85376]
[1779481011593,20.32,75885.34,49.7,0.42096,0.00069,10.85376]
[1779481012414,20.32,75892.75,49.7,0.4261,0.0007,10.88236]
[1779481013420,20.32,75897.0,49.7,0.42905,0.0007,10.89793]
[1779481018456,20.31,75896.73,49.7,0.42885,0.0007,10.89686]
[1779481021311,20.31,75897.35,49.7,0.42927,0.0007,10.89907]
[1779481021358,20.31,75898.16,49.7,0.42983,0.0007,10.90192]
[1779481023015,20.31,75894.67,49.7,0.42739,0.0007,10.88922]
[1779481023594,20.31,75891.52,49.7,0.4252,0.0007,10.87747]
[1779481026512,20.3,75886.82,49.7,0.42191,0.00069,10.85923]
[1779481028529,20.3,75883.7,49.7,0.41974,0.00069,10.84673]
[1779481030870,20.3,75884.34,49.7,0.42018,0.00069,10.84927]
[1779481031019,20.3,75884.34,49.7,0.42018,0.00069,10.84927]
[1779481031207,20.3,75884.34,49.7,0.42018,0.00069,10.84927]
[1779481031308,20.3,75881.44,49.7,0.41816,0.00069,10.83745]
[1779481031904,20.3,75881.44,49.7,0.41816,0.00069,10.83745]
[1779481032193,20.29,75876.18,49.7,0.4145,0.00069,10.8152]
[1779481035311,20.29,75876.2,49.7,0.41451,0.00069,10.81528]
[1779481035315,20.29,75876.2,49.7,0.41451,0.00069,10.81528]
[1779481037929,20.29,75878.05,49.7,0.41578,0.00069,10.82312]
[1779481037934,20.29,75878.05,49.7,0.41578,0.00069,10.82312]
[1779481043076,20.29,75877.64,49.7,0.41548,0.00069,10.82129]
[1779481045743,20.29,75878.22,49.7,0.41588,0.00069,10.82372]
[1779481046040,20.29,75878.22,49.7,0.41588,0.00069,10.82372]
[1779481046256,20.29,75878.22,49.7,0.41588,0.00069,10.82372]
[1779481046654,20.28,75875.13,49.7,0.41373,0.00069,10.81047]
[1779481048393,20.28,75875.13,49.7,0.41373,0.00069,10.81047]
[1779481051224,20.28,75874.16,49.7,0.41306,0.00069,10.80624]
[1779481051293,20.28,75874.16,49.7,0.41299,0.00069,10.79812]
[1779481054125,20.28,75873.8,49.7,0.41273,0.00069,10.79648]
[1779481054313,20.28,75873.8,49.7,0.41273,0.00069,10.79648]
[1779481054446,20.28,75873.81,49.7,0.41273,0.00069,10.79649]
[1779481054713,20.28,75879.07,49.7,0.41638,0.00069,10.81906]
[1779481056691,20.28,75880.39,49.7,0.41729,0.00069,10.82454]
[1779481058296,20.28,75882.43,49.7,0.4187,0.00069,10.83297]
[1779481058346,20.28,75882.43,49.7,0.4187,0.00069,10.83297]
[1779481058382,20.28,75882.43,49.7,0.4187,0.00069,10.83297]
[1779481059262,20.27,75881.47,49.7,0.41803,0.00069,10.82898]
[1779481059307,20.27,75886.07,49.7,0.42122,0.0007,10.8476]
[1779481061769,20.27,75888.88,49.7,0.42317,0.0007,10.8586]
[1779481064191,20.27,75888.88,49.7,0.42317,0.0007,10.8586]
[1779481064395,20.27,75890.85,49.7,0.42453,0.0007,10.86613]
[1779481065311,20.27,75890.85,49.7,0.42453,0.0007,10.86613]
[1779481065413,20.27,75895.16,49.7,0.42753,0.0007,10.88227]
[1779481070832,20.26,75895.35,49.7,0.42764,0.0007,10.88288]
[1779481071653,20.26,75895.35,49.7,0.42764,0.0007,10.88288]
[1779481076913,20.26,75895.27,49.7,0.42756,0.0007,10.88245]
[1779481082916,20.25,75894.51,49.7,0.42699,0.0007,10.87945]
[1779481088185,20.24,75895.18,49.7,0.42744,0.0007,10.88182]
[1779481094336,20.23,75895.61,49.7,0.4277,0.0007,10.8832]
[1779481102471,20.22,75894.14,49.7,0.42664,0.0007,10.8776]
[1779481104312,20.21,75894.36,49.7,0.42677,0.0007,10.87831]
[1779481105075,20.21,75900.3,49.7,0.43092,0.0007,10.8998]
[1779481106082,20.21,75903.34,49.7,0.43305,0.0007,10.91035]
[1779481111117,20.2,75901.37,49.7,0.4316,0.0007,10.89542]
[1779481114184,20.2,75901.28,49.7,0.43153,0.0007,10.89506]
[1779481114313,20.2,75901.28,49.7,0.43153,0.0007,10.89506]
[1779481114390,20.2,75900.54,49.7,0.431,0.0007,10.89244]
[1779481114786,20.2,75900.54,49.7,0.431,0.0007,10.89244]
[1779481115171,20.2,75896.88,49.7,0.42843,0.0007,10.87928]
[1779481116294,20.2,75894.26,49.7,0.42659,0.0007,10.86957]
[1779481118260,20.2,75894.96,49.7,0.42707,0.0007,10.87215]
[1779481118372,20.2,75894.96,49.7,0.42707,0.0007,10.87215]
[1779481118377,20.2,75894.96,49.7,0.42707,0.0007,10.87215]
[1779481118425,20.2,75894.96,49.7,0.42707,0.0007,10.87215]
[1779481119201,20.19,75894.27,49.7,0.42658,0.0007,10.86955]
[1779481119208,20.19,75894.27,49.7,0.42658,0.0007,10.86955]
[1779481119291,20.19,75884.16,49.7,0.4195,0.0007,10.83002]
[1779481121210,20.19,75879.2,49.7,0.41603,0.0007,10.80935]
[1779481122080,20.19,75879.2,49.7,0.41603,0.0007,10.80935]
[1779481122296,20.19,75879.2,49.7,0.41603,0.0007,10.80935]
[1779481122366,20.19,75879.2,49.7,0.41603,0.0007,10.80935]
[1779481122397,20.19,75879.2,49.7,0.41603,0.0007,10.80935]
[1779481122417,20.19,75877.24,49.7,0.41466,0.0007,10.80096]
[1779481123536,20.19,75877.24,49.7,0.41466,0.0007,10.80096]
[1779481123558,20.19,75869.45,49.7,0.40924,0.00069,10.7664]
[1779481123599,20.19,75869.45,49.7,0.40924,0.00069,10.7664]
[1779481125816,20.19,75867.08,49.7,0.40758,0.00069,10.75545]
[1779481125865,20.19,75867.08,49.7,0.40758,0.00069,10.75545]
[1779481126179,20.19,75867.08,49.7,0.40758,0.00069,10.75545]
[1779481126504,20.19,75867.08,49.7,0.40758,0.00069,10.75545]
[1779481127976,20.18,75866.34,49.7,0.40706,0.00069,10.75197]
[1779481129117,20.18,75865.45,49.7,0.40644,0.00069,10.74779]
[1779481129465,20.18,75865.45,49.7,0.40644,0.00069,10.74779]
[1779481130148,20.18,75866.52,49.7,0.40718,0.00069,10.75277]
[1779481132042,20.18,75867.99,49.7,0.4082,0.00069,10.75955]
[1779481132311,20.18,75867.99,49.7,0.4082,0.00069,10.75955]
[1779481133035,20.18,75867.11,49.7,0.40758,0.00069,10.75546]
[1779481133426,20.18,75867.11,49.7,0.40758,0.00069,10.75546]
[1779481133435,20.18,75867.11,49.7,0.40758,0.00069,10.75546]
[1779481134622,20.18,75863.26,49.7,0.40491,0.00069,10.73732]
[1779481136956,20.17,75862.9,49.7,0.40463,0.00069,10.73538]
[1779481142422,20.17,75862.23,49.7,0.40415,0.00069,10.73212]
[1779481143908,20.17,75862.07,49.7,0.40404,0.00069,10.73133]
[1779481144563,20.17,75862.21,49.7,0.40413,0.00069,10.73199]
[1779481146002,20.17,75862.61,49.7,0.40441,0.00069,10.73389]
[1779481146116,20.17,75862.61,49.7,0.40441,0.00069,10.73389]
[1779481146120,20.17,75862.61,49.7,0.40441,0.00069,10.73389]
[1779481146386,20.17,75862.15,49.7,0.40409,0.00069,10.73166]
[1779481147619,20.17,75860.32,49.7,0.40281,0.00069,10.72276]
[1779481147841,20.17,75860.32,49.7,0.40281,0.00069,10.72276]
[1779481148312,20.17,75860.32,49.7,0.40281,0.00069,10.72276]
[1779481148580,20.17,75851.62,49.7,0.39679,0.00069,10.67917]
[1779481149411,20.17,75851.62,49.7,0.39679,0.00069,10.67917]
[1779481149512,20.17,75846.04,49.7,0.39294,0.00069,10.64994]
[1779481149734,20.17,75846.04,49.7,0.39294,0.00069,10.64994]
[1779481150243,20.17,75846.04,49.7,0.39294,0.00069,10.64994]
[1779481150738,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481150912,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151048,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151499,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151512,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151546,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151578,20.16,75843.9,49.7,0.39146,0.00069,10.63847]
[1779481151579,20.16,75843.42,49.7,0.39113,0.00069,10.63586]
[1779481151925,20.16,75843.42,49.7,0.39113,0.00069,10.63586]
[1779481152288,20.16,75843.42,49.7,0.39113,0.00069,10.63586]
[1779481152428,20.16,75839.52,49.7,0.38844,0.00069,10.61451]
[1779481152947,20.16,75839.52,49.7,0.38844,0.00069,10.61451]
[1779481156097,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156104,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156111,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156368,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156474,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156481,20.16,75838.34,49.7,0.38762,0.00069,10.60788]
[1779481156507,20.16,75832.7,49.7,0.38376,0.00068,10.57597]
[1779481156914,20.16,75832.7,49.7,0.38376,0.00068,10.57597]
[1779481157059,20.16,75832.7,49.7,0.38376,0.00068,10.57597]
[1779481157509,20.16,75832.7,49.7,0.38376,0.00068,10.57597]
[1779481157463,20.16,75830.25,49.7,0.38208,0.00068,10.56178]
[1779481158470,20.16,75826.37,49.7,0.37943,0.00068,10.53896]
[1779481159477,20.16,75823.43,49.7,0.37742,0.00068,10.52137]
[1779481160485,20.16,75823.43,49.7,0.37742,0.00068,10.52137]
[1779481160512,20.16,75821.98,49.7,0.37644,0.00068,10.51261]
[1779481160612,20.16,75821.98,49.7,0.37644,0.00068,10.51261]
[1779481161192,20.16,75821.98,49.7,0.37644,0.00068,10.51261]
[1779481161322,20.16,75821.98,49.7,0.37644,0.00068,10.51261]
[1779481161491,20.16,75819.27,49.7,0.3746,0.00068,10.49605]
[1779481164586,20.16,75823.86,49.7,0.37772,0.00068,10.52398]
[1779481165519,20.16,75827.48,49.7,0.38018,0.00068,10.54553]
[1779481166523,20.16,75827.48,49.7,0.38018,0.00068,10.54553]
[1779481166526,20.16,75827.77,49.7,0.38038,0.00068,10.54722]
[1779481166654,20.16,75827.77,49.7,0.38038,0.00068,10.54722]
[1779481168070,20.16,75830.41,49.7,0.38218,0.00068,10.56266]
[1779481168540,20.16,75837.26,49.7,0.38687,0.00069,10.60172]
[1779481169757,20.16,75838.84,49.7,0.38795,0.00069,10.61051]
[1779481172896,20.16,75839.44,49.7,0.38827,0.00069,10.60551]
[1779481173048,20.16,75839.44,49.7,0.38827,0.00069,10.60551]
[1779481173058,20.16,75839.44,49.7,0.38827,0.00069,10.60551]
[1779481173541,20.16,75839.44,49.7,0.38827,0.00069,10.60551]
[1779481173576,20.15,75843.13,49.7,0.3908,0.00069,10.62571]
[1779481175319,20.15,75842.4,49.7,0.3903,0.00069,10.62173]
[1779481175697,20.15,75841.91,49.7,0.38996,0.00069,10.61906]
[1779481181117,20.15,75841.95,49.7,0.38998,0.00069,10.61926]
[1779481181884,20.15,75844.61,49.7,0.39181,0.00069,10.63366]
[1779481184217,20.15,75844.09,49.7,0.39145,0.00069,10.63084]
[1779481184358,20.15,75844.09,49.7,0.39145,0.00069,10.63084]
[1779481184459,20.15,75844.23,49.7,0.39155,0.00069,10.63158]
[1779481184659,20.15,75848.8,49.7,0.3947,0.00069,10.65587]
[1779481186673,20.15,75851.99,49.7,0.3969,0.00069,10.6724]
[1779481188636,20.15,75851.99,49.7,0.3969,0.00069,10.6724]
[1779481188687,20.15,75852.16,49.7,0.39701,0.00069,10.67323]
[1779481191549,20.15,75850.71,49.7,0.396,0.00069,10.66572]
[1779481191630,20.15,75849.73,49.7,0.39532,0.00069,10.66059]
[1779481192080,20.15,75849.73,49.7,0.39532,0.00069,10.66059]
[1779481192095,20.15,75849.61,49.7,0.39524,0.00069,10.65996]
[1779481195447,20.15,75848.01,49.7,0.39413,0.00069,10.65152]
[1779481195466,20.15,75848.01,49.7,0.39413,0.00069,10.65152]
[1779481195521,20.15,75848.01,49.7,0.39413,0.00069,10.65152]
[1779481195548,20.15,75846.83,49.7,0.39331,0.00069,10.64525]
[1779481196895,20.15,75847.63,49.7,0.39386,0.00069,10.64947]
[1779481198372,20.15,75848.46,49.7,0.39443,0.00069,10.65384]
[1779481200850,20.15,75851.55,49.7,0.39656,0.00069,10.66989]
[1779481201535,20.15,75851.55,49.7,0.39656,0.00069,10.66989]
[1779481203230,20.14,75851.2,49.7,0.39631,0.00069,10.66805]
[1779481203332,20.14,75851.67,49.7,0.39663,0.00069,10.67044]
[1779481203969,20.14,75848.76,49.7,0.39462,0.00069,10.6553]
[1779481208559,20.14,75849.8,49.7,0.39533,0.00069,10.66069]
[1779481208591,20.14,75847.44,49.7,0.3937,0.00069,10.64827]
[1779481213863,20.14,75847.05,49.7,0.39341,0.00069,10.64606]
[1779481218898,20.13,75849.06,49.7,0.39478,0.00069,10.65651]
[1779481223933,20.12,75849.41,49.7,0.39496,0.00069,10.65791]
[1779481226287,20.12,75849.93,49.7,0.39528,0.00069,10.66034]
[1779481227102,20.1,75849.9,49.7,0.39518,0.00069,10.65958]
[1779481227422,20.1,75849.9,49.7,0.39518,0.00069,10.65958]
[1779481231989,20.07,75847.36,49.7,0.39319,0.00069,10.63683]
[1779481234276,20.06,75844.0,49.7,0.39081,0.00069,10.61833]
[1779481235012,20.06,75836.7,49.7,0.38576,0.00069,10.57763]
[1779481237410,20.06,75836.14,49.7,0.38536,0.00069,10.57435]
[1779481240125,20.06,75834.37,49.7,0.38416,0.00069,10.56436]
[1779481240356,20.06,75834.37,49.7,0.38416,0.00069,10.56436]
[1779481240421,20.06,75834.37,49.7,0.38416,0.00069,10.56436]
[1779481240449,20.06,75834.37,49.7,0.38416,0.00069,10.56436]
[1779481240688,20.06,75834.37,49.7,0.38415,0.00069,10.56429]
[1779481241202,20.06,75834.37,49.7,0.38415,0.00069,10.56429]
[1779481241308,20.06,75834.37,49.7,0.38415,0.00069,10.56429]
[1779481241536,20.06,75834.37,49.7,0.38415,0.00069,10.56429]
[1779481241636,20.05,75830.09,49.7,0.38117,0.00069,10.53914]
[1779481243084,20.05,75826.97,49.7,0.37904,0.00069,10.52067]
[1779481245094,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245115,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245127,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245144,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245233,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245535,20.05,75825.21,49.7,0.37783,0.00069,10.51012]
[1779481245670,20.05,75823.57,49.7,0.37671,0.00068,10.50018]
[1779481245709,20.05,75823.57,49.7,0.37671,0.00068,10.50018]
[1779481246665,20.05,75810.18,49.7,0.36757,0.00068,10.41588]
[1779481246984,20.05,75810.18,49.7,0.36757,0.00068,10.41588]
[1779481247491,20.05,75810.18,49.7,0.36757,0.00068,10.41588]
[1779481247743,20.05,75808.08,49.7,0.36614,0.00068,10.40216]
[1779481248536,20.05,75808.08,49.7,0.36614,0.00068,10.40216]
[1779481248598,20.05,75808.09,49.7,0.36615,0.00068,10.40224]
[1779481250258,20.05,75808.27,49.7,0.36627,0.00068,10.40344]
[1779481250281,20.05,75808.27,49.7,0.36627,0.00068,10.40344]
[1779481250324,20.05,75808.27,49.7,0.36627,0.00068,10.40344]
[1779481250400,20.05,75808.27,49.7,0.36627,0.00068,10.40344]
[1779481250459,20.05,75808.57,49.7,0.36648,0.00068,10.40542]
[1779481251143,20.05,75813.34,49.7,0.36972,0.00068,10.43628]
[1779481256322,20.05,75815.29,49.7,0.37104,0.00068,10.44864]
[1779481259202,20.05,75811.22,49.7,0.36826,0.00068,10.42247]
[1779481262444,20.05,75806.84,49.7,0.36528,0.00068,10.39387]
[1779481268265,20.05,75806.72,49.7,0.36521,0.00068,10.39314]
[1779481273300,20.05,75810.27,49.7,0.36762,0.00068,10.41643]
[1779481279875,20.05,75812.0,49.7,0.3688,0.00068,10.42759]
[1779481280411,20.05,75812.0,49.7,0.3688,0.00068,10.42759]
[1779481280615,20.05,75812.0,49.7,0.3688,0.00068,10.42759]
[1779481280718,20.05,75812.0,49.7,0.3688,0.00068,10.42759]
[1779481280716,20.05,75812.57,49.7,0.36918,0.00068,10.43122]
[1779481281302,20.05,75812.57,49.7,0.36918,0.00068,10.43122]
[1779481281355,20.05,75823.03,49.7,0.37632,0.00068,10.49674]
[1779481282311,20.05,75823.03,49.7,0.37632,0.00068,10.49674]
[1779481282351,20.05,75823.03,49.7,0.37632,0.00068,10.49674]
[1779481283500,20.05,75825.58,49.7,0.37807,0.00069,10.5122]
[1779481285261,20.04,75827.35,49.7,0.37923,0.00069,10.5224]
[1779481285263,20.04,75827.35,49.7,0.37923,0.00069,10.5224]
[1779481285525,20.04,75827.35,49.7,0.37923,0.00069,10.5224]
[1779481285626,20.04,75831.23,49.7,0.38188,0.00069,10.54522]
[1779481286659,20.04,75831.23,49.7,0.38188,0.00069,10.54522]
[1779481286868,20.03,75833.41,49.7,0.38335,0.00069,10.55766]
[1779481287350,20.03,75833.41,49.7,0.38335,0.00069,10.55766]
[1779481287398,20.03,75836.34,49.7,0.38537,0.00069,10.57448]
[1779481288041,20.03,75836.34,49.7,0.38537,0.00069,10.57448]
[1779481288235,20.03,75836.34,49.7,0.38537,0.00069,10.57448]
[1779481288303,20.03,75836.34,49.7,0.38537,0.00069,10.57448]
[1779481288315,20.03,75836.34,49.7,0.38537,0.00069,10.57448]
[1779481288626,20.03,75839.64,49.7,0.38765,0.00069,10.59309]
[1779481289597,20.03,75844.21,49.7,0.39081,0.00069,10.61836]
[1779481292668,20.03,75847.35,49.7,0.39291,0.00069,10.62714]
[1779481295896,20.03,75847.67,49.7,0.39313,0.00069,10.62884]
[1779481296037,20.03,75847.67,49.7,0.39313,0.00069,10.62884]
[1779481296623,20.03,75851.51,49.7,0.3958,0.0007,10.64912]
[1779481298689,20.03,75852.74,49.7,0.39666,0.0007,10.65551]
[1779481298842,20.03,75852.5,50.1,0.39649,0.0007,10.65425]
[1779481298907,20.03,75852.5,50.1,0.39649,0.0007,10.65425]
[1779481298919,20.03,75852.5,50.1,0.39649,0.0007,10.65425]
[1779481299094,20.03,75852.5,50.1,0.39649,0.0007,10.65425]
[1779481299280,20.03,75852.5,50.1,0.39649,0.0007,10.65425]
[1779481299484,20.03,75857.37,50.1,0.39988,0.0007,10.67914]
[1779481301266,20.03,75858.57,50.1,0.40072,0.0007,10.68517]
[1779481304751,20.03,75858.83,50.1,0.4009,0.0007,10.68644]
[1779481304836,20.03,75859.07,50.1,0.40106,0.0007,10.68762]
[1779481305086,20.03,75859.07,50.1,0.40106,0.0007,10.68762]
[1779481305089,20.03,75859.07,50.1,0.40106,0.0007,10.68762]
[1779481305430,20.03,75859.07,50.1,0.40106,0.0007,10.68762]
[1779481305486,20.03,75859.07,50.1,0.40106,0.0007,10.68762]
[1779481305529,20.03,75865.63,50.1,0.40565,0.0007,10.71958]
[1779481306615,20.03,75865.63,50.1,0.40565,0.0007,10.71958]
[1779481306756,20.03,75869.47,50.1,0.40834,0.0007,10.73763]
[1779481307549,20.03,75869.47,50.1,0.40834,0.0007,10.73763]
[1779481307869,20.03,75870.03,50.1,0.40873,0.0007,10.74021]
[1779481308552,20.03,75876.09,50.1,0.41299,0.0007,10.76757]
[1779481310606,20.03,75876.9,50.1,0.41355,0.0007,10.77111]
[1779481310614,20.03,75876.9,50.1,0.41355,0.0007,10.77111]
[1779481310633,20.03,75876.9,50.1,0.41355,0.0007,10.77111]
[1779481310708,20.03,75879.61,50.1,0.41545,0.0007,10.78286]
[1779481310769,20.03,75879.61,50.1,0.41545,0.0007,10.78286]
[1779481310861,20.03,75879.61,50.1,0.41545,0.0007,10.78286]
[1779481311487,20.03,75879.61,50.1,0.41545,0.0007,10.78286]
[1779481311595,20.03,75879.61,50.1,0.41545,0.0007,10.78286]
[1779481311608,20.03,75882.35,50.1,0.41738,0.0007,10.79449]
[1779481313428,20.03,75884.17,50.1,0.41866,0.00071,10.80206]
[1779481316367,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316436,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316453,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316487,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316522,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316561,20.02,75883.86,50.1,0.41842,0.00071,10.80066]
[1779481316744,20.02,75877.05,50.1,0.41362,0.0007,10.77152]
[1779481317386,20.02,75877.05,50.1,0.41362,0.0007,10.77152]
[1779481317483,20.02,75877.05,50.1,0.41362,0.0007,10.77152]
[1779481317617,20.02,75866.88,50.1,0.40647,0.0007,10.72511]
[1779481318624,20.02,75862.32,50.1,0.40327,0.0007,10.70318]
[1779481322047,20.02,75861.21,50.1,0.40248,0.0007,10.69767]
[1779481322153,20.02,75861.21,50.1,0.40248,0.0007,10.69767]
[1779481322311,20.02,75861.21,50.1,0.40248,0.0007,10.69767]
[1779481322652,20.02,75866.87,50.1,0.40644,0.0007,10.72494]
[1779481324666,20.01,75870.14,50.1,0.40872,0.0007,10.74016]
[1779481328589,20.01,75870.09,50.1,0.40867,0.0007,10.73982]
[1779481328632,20.01,75870.09,50.1,0.40867,0.0007,10.73982]
[1779481329875,20.01,75869.46,50.1,0.40822,0.0007,10.73682]
[1779481332054,20.01,75869.86,50.1,0.40849,0.0007,10.7386]
[1779481332237,20.01,75869.86,50.1,0.40849,0.0007,10.7386]
[1779481332381,20.01,75869.86,50.1,0.40849,0.0007,10.7386]
[1779481332805,20.0,75869.18,50.1,0.408,0.0007,10.73541]
[1779481332908,20.0,75869.18,50.1,0.408,0.0007,10.73541]
[1779481333729,20.0,75869.63,50.1,0.40831,0.0007,10.73747]
[1779481334093,20.0,75869.63,50.1,0.40831,0.0007,10.73747]
[1779481334736,20.0,75869.32,50.1,0.40809,0.0007,10.73599]
[1779481336643,20.0,75869.27,50.1,0.40805,0.0007,10.73573]
[1779481336750,20.0,75869.01,50.1,0.40786,0.0007,10.73448]
[1779481339398,20.0,75869.19,50.1,0.40798,0.0007,10.73525]
[1779481339742,20.0,75869.19,50.1,0.40798,0.0007,10.73525]
[1779481339771,20.0,75869.29,50.1,0.40804,0.0007,10.73569]
[1779481344806,19.99,75868.93,50.1,0.40777,0.0007,10.73385]
[1779481349454,19.99,75868.86,50.1,0.4077,0.0007,10.73342]
[1779481349473,19.99,75868.93,50.1,0.40774,0.0007,10.73368]
[1779481352785,19.98,75868.85,50.1,0.40761,0.0007,10.72513]
[1779481353121,19.98,75868.53,50.1,0.40738,0.0007,10.7236]
[1779481353311,19.98,75868.53,50.1,0.40738,0.0007,10.7236]
[1779481353583,19.98,75868.9,50.1,0.40764,0.0007,10.72531]
[1779481354027,19.98,75861.34,50.1,0.40233,0.0007,10.68898]
[1779481356461,19.98,75860.52,50.1,0.40175,0.0007,10.68492]
[1779481357105,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357146,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357244,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357332,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357497,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357763,19.98,75859.99,50.1,0.40138,0.0007,10.68228]
[1779481357707,19.98,75858.05,50.1,0.40002,0.0007,10.67257]
[1779481357855,19.98,75858.05,50.1,0.40002,0.0007,10.67257]
[1779481358062,19.98,75858.05,50.1,0.40002,0.0007,10.67257]
[1779481358116,19.98,75858.05,50.1,0.40002,0.0007,10.67257]
[1779481358645,19.98,75858.05,50.1,0.40002,0.0007,10.67257]
[1779481358819,19.98,75838.93,50.1,0.38669,0.00069,10.57029]
[1779481359441,19.98,75838.93,50.1,0.38669,0.00069,10.57029]
[1779481359758,19.98,75830.89,50.1,0.38113,0.00069,10.52377]
[1779481361027,19.98,75830.28,50.1,0.3807,0.00069,10.52016]
[1779481361127,19.98,75830.28,50.1,0.3807,0.00069,10.52013]
[1779481366839,19.98,75829.92,50.1,0.38044,0.00069,10.51791]
[1779481371465,19.98,75829.77,50.1,0.38033,0.00069,10.51696]
[1779481371481,19.98,75829.77,50.1,0.38033,0.00069,10.51696]
[1779481371497,19.98,75829.77,50.1,0.38033,0.00069,10.51696]
[1779481371514,19.98,75829.77,50.1,0.38033,0.00069,10.51696]
[1779481373388,19.98,75831.69,50.1,0.38165,0.00069,10.52827]
[1779481373531,19.98,75831.69,50.1,0.38165,0.00069,10.52827]
[1779481373620,19.98,75833.53,50.1,0.38292,0.00069,10.53903]
[1779481376679,19.97,75833.24,50.1,0.38272,0.00069,10.53732]
[1779481377574,19.97,75832.49,50.1,0.3822,0.00069,10.5329]
[1779481378438,19.97,75832.46,50.1,0.38218,0.00069,10.53271]
[1779481378470,19.97,75838.62,50.1,0.38644,0.00069,10.56822]
[1779481379047,19.97,75843.83,50.1,0.39006,0.0007,10.59732]
[1779481384083,19.97,75842.33,50.1,0.389,0.0007,10.58894]
[1779481389119,19.97,75842.8,50.1,0.38932,0.0007,10.59146]
[1779481391929,19.97,75843.89,50.1,0.39008,0.0007,10.59746]
[1779481397031,19.97,75843.7,50.1,0.38993,0.0007,10.59633]
[1779481400531,19.97,75845.84,50.1,0.39142,0.0007,10.60801]
[1779481405647,19.96,75845.11,50.1,0.3909,0.0007,10.60393]
[1779481405899,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481405956,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481405979,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481406029,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481406359,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481406536,19.96,75845.0,50.1,0.39082,0.0007,10.60329]
[1779481406615,19.96,75849.29,50.1,0.39381,0.0007,10.62648]
[1779481407244,19.96,75852.82,50.1,0.39627,0.0007,10.6451]
[1779481410701,19.96,75857.35,50.1,0.39944,0.0007,10.66836]
[1779481411027,19.96,75857.35,50.1,0.39944,0.0007,10.66836]
[1779481411122,19.96,75857.35,50.1,0.39944,0.0007,10.66836]
[1779481411127,19.96,75857.35,50.1,0.39944,0.0007,10.66836]
[1779481411273,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481411905,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481411915,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481411953,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481412554,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481412866,19.96,75860.85,50.1,0.40182,0.0007,10.67775]
[1779481412587,19.96,75868.28,50.1,0.40704,0.0007,10.71369]
[1779481413583,19.96,75868.28,50.1,0.40704,0.0007,10.71369]
[1779481413685,19.96,75869.35,50.1,0.40779,0.0007,10.7187]
[1779481418937,19.96,75869.22,50.1,0.40769,0.0007,10.71798]
[1779481419329,19.96,75861.66,50.1,0.40237,0.0007,10.68162]
[1779481420519,19.96,75858.84,50.1,0.40038,0.0007,10.66754]
[1779481425921,19.96,75858.01,50.1,0.3998,0.0007,10.66336]
[1779481431413,19.96,75857.95,50.1,0.39976,0.0007,10.66307]
[1779481432801,19.96,75857.95,50.1,0.39976,0.0007,10.66307]
[1779481432829,19.96,75858.51,50.1,0.40015,0.0007,10.6659]
[1779481433859,19.96,75865.71,50.1,0.40521,0.0007,10.70133]
[1779481435444,19.96,75868.53,50.1,0.40719,0.0007,10.71471]
[1779481436888,19.96,75868.53,50.1,0.40719,0.0007,10.71471]
[1779481437098,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437211,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437339,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437353,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437720,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437754,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437842,19.96,75869.07,50.1,0.40757,0.0007,10.71722]
[1779481437856,19.96,75839.79,50.1,0.38707,0.0007,10.56582]
[1779481437960,19.96,75839.79,50.1,0.38707,0.0007,10.56582]
[1779481438553,19.96,75839.79,50.1,0.38707,0.0007,10.56582]
[1779481438777,19.96,75839.79,50.1,0.38707,0.0007,10.56582]
[1779481438853,19.96,75834.84,50.1,0.38363,0.00069,10.53745]
[1779481439296,19.96,75834.84,50.1,0.38363,0.00069,10.53745]
[1779481439311,19.96,75834.84,50.1,0.38363,0.00069,10.53745]
[1779481441414,19.95,75836.55,50.1,0.38481,0.00069,10.54724]
[1779481441736,19.95,75835.51,50.1,0.38408,0.00069,10.54119]
[1779481445501,19.95,75834.26,50.1,0.3832,0.00069,10.53387]
[1779481445874,19.95,75834.26,50.1,0.3832,0.00069,10.53385]
[1779481447540,19.95,75832.59,50.1,0.38204,0.00069,10.52405]
[1779481447556,19.95,75832.59,50.1,0.38204,0.00069,10.52405]
[1779481447578,19.95,75832.53,50.1,0.38199,0.00069,10.52367]
[1779481449622,19.95,75834.91,50.1,0.38364,0.00069,10.53757]
[1779481449628,19.95,75834.91,50.1,0.38364,0.00069,10.53757]
[1779481449730,19.95,75836.28,50.1,0.38459,0.00069,10.54548]
[1779481451669,19.95,75837.36,50.1,0.38534,0.00069,10.55166]
[1779481451771,19.95,75837.34,50.1,0.38532,0.00069,10.55151]
[1779481457019,19.95,75837.21,50.1,0.38522,0.00069,10.55065]
[1779481462540,19.94,75837.35,50.1,0.38531,0.00069,10.5514]
[1779481466629,19.94,75836.01,50.1,0.38437,0.00069,10.5436]
[1779481466652,19.94,75836.01,50.1,0.38437,0.00069,10.5436]
[1779481466841,19.94,75840.11,50.1,0.38721,0.0007,10.56699]
[1779481467678,19.94,75845.85,50.1,0.39121,0.0007,10.59885]
[1779481468887,19.94,75845.85,50.1,0.39121,0.0007,10.59885]
[1779481470965,19.94,75846.21,50.1,0.39146,0.0007,10.6008]
[1779481471875,19.94,75842.52,50.1,0.38881,0.0007,10.57225]
[1779481472872,19.94,75836.57,50.1,0.38467,0.00069,10.53855]
[1779481473455,19.94,75836.57,50.1,0.38467,0.00069,10.53855]
[1779481473512,19.94,75836.57,50.1,0.38467,0.00069,10.53855]
[1779481474457,19.94,75837.35,50.1,0.38521,0.0007,10.54305]
[1779481474498,19.94,75837.35,50.1,0.38521,0.0007,10.54305]
[1779481475246,19.94,75837.84,50.1,0.38555,0.0007,10.54584]
[1779481475929,19.94,75841.9,50.1,0.38838,0.0007,10.56881]
[1779481481776,19.94,75841.4,50.1,0.38801,0.0007,10.56587]
[1779481484163,19.94,75841.68,50.1,0.3882,0.0007,10.5674]
[1779481484888,19.94,75841.68,50.1,0.3882,0.0007,10.5674]
[1779481485809,19.94,75845.48,50.1,0.39085,0.0007,10.58841]
[1779481488757,19.94,75844.86,50.1,0.39041,0.0007,10.58494]
[1779481489721,19.93,75845.14,50.1,0.3906,0.0007,10.58644]
[1779481490846,19.93,75840.84,50.1,0.38759,0.0007,10.56249]
[1779481491629,19.93,75840.84,50.1,0.38759,0.0007,10.56249]
[1779481491682,19.93,75840.84,50.1,0.38759,0.0007,10.56249]
[1779481491853,19.93,75840.73,50.1,0.38751,0.0007,10.56185]
[1779481492026,19.93,75840.73,50.1,0.38751,0.0007,10.56185]
[1779481492374,19.93,75840.73,50.1,0.38751,0.0007,10.56185]
[1779481492386,19.93,75840.73,50.1,0.38751,0.0007,10.56185]
[1779481492419,19.93,75840.73,50.1,0.38751,0.0007,10.56185]
[1779481492860,19.93,75841.89,50.1,0.38832,0.0007,10.56833]
[1779481493380,19.93,75841.89,50.1,0.38832,0.0007,10.56833]
[1779481493867,19.93,75849.71,50.1,0.39378,0.0007,10.61109]
[1779481494936,19.93,75849.71,50.1,0.39378,0.0007,10.61109]
[1779481494874,19.93,75853.11,50.1,0.39616,0.0007,10.62904]
[1779481499908,19.93,75853.46,50.1,0.39638,0.0007,10.63068]
[1779481503078,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503210,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503339,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503376,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503404,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503430,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503441,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503479,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503543,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503657,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503816,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503854,19.92,75850.82,50.1,0.39452,0.0007,10.61669]
[1779481503937,19.92,75831.24,50.1,0.38086,0.00069,10.50652]
[1779481504097,19.92,75831.24,50.1,0.38086,0.00069,10.50652]
[1779481504270,19.92,75831.24,50.1,0.38086,0.00069,10.50652]
[1779481504668,19.92,75831.24,50.1,0.38086,0.00069,10.50652]
[1779481504859,19.92,75831.24,50.1,0.38086,0.00069,10.50652]
[1779481504944,19.92,75823.37,50.1,0.37541,0.00069,10.45878]
[1779481506576,19.92,75825.18,50.1,0.37666,0.00069,10.46992]
[1779481507328,19.92,75823.93,50.1,0.3758,0.00069,10.46222]
[1779481507965,19.92,75821.39,50.1,0.37404,0.00069,10.44645]
[1779481513000,19.92,75823.34,50.1,0.3754,0.00069,10.45866]
[1779481518169,19.92,75823.27,50.1,0.37536,0.00069,10.45826]
[1779481523783,19.93,75822.86,50.1,0.37509,0.00069,10.45586]
[1779481523796,19.93,75822.81,50.1,0.37506,0.00069,10.45557]
[1779481528828,19.93,75820.62,50.1,0.37357,0.00069,10.44213]
[1779481534148,19.93,75822.6,50.1,0.37487,0.00069,10.44635]
[1779481539183,19.94,75826.24,50.1,0.3774,0.00069,10.46888]
[1779481544702,19.94,75827.42,50.1,0.37822,0.00069,10.47613]
[1779481544822,19.94,75827.42,50.1,0.37822,0.00069,10.47613]
[1779481545007,19.94,75827.42,50.1,0.37823,0.00069,10.47614]
[1779481545078,19.94,75827.42,50.1,0.37823,0.00069,10.47614]
[1779481545915,19.94,75839.89,50.1,0.38688,0.0007,10.54914]
[1779481546337,19.94,75849.82,50.1,0.39382,0.0007,10.60374]
[1779481549155,19.94,75849.43,50.1,0.39353,0.0007,10.60157]
[1779481549271,19.94,75849.43,50.1,0.39353,0.0007,10.60157]
[1779481549315,19.94,75849.43,50.1,0.39353,0.0007,10.60157]
[1779481549411,19.94,75849.43,50.1,0.39353,0.0007,10.60157]
[1779481549967,19.94,75851.05,50.1,0.39466,0.0007,10.61015]
[1779481550582,19.94,75851.05,50.1,0.39466,0.0007,10.61015]
[1779481556214,19.93,75853.91,50.1,0.39666,0.0007,10.62511]
[1779481556284,19.93,75853.91,50.1,0.39666,0.0007,10.62511]
[1779481557850,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481557864,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481557870,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481557886,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481557956,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481558007,19.93,75854.44,50.1,0.39703,0.0007,10.62787]
[1779481557919,19.93,75855.22,50.1,0.39757,0.0007,10.63188]
[1779481558813,19.93,75855.22,50.1,0.39757,0.0007,10.63188]
[1779481558834,19.93,75851.91,50.1,0.39525,0.0007,10.61458]
[1779481559208,19.93,75851.91,50.1,0.39525,0.0007,10.61458]
[1779481562940,19.93,75852.12,50.1,0.39539,0.0007,10.61567]
[1779481566373,19.93,75848.65,50.1,0.39295,0.0007,10.59711]
[1779481571408,19.93,75844.33,50.1,0.38992,0.0007,10.57351]
[1779481573242,19.93,75844.26,50.1,0.38987,0.0007,10.57312]
[1779481574893,19.93,75845.22,50.1,0.39054,0.0007,10.57841]
[1779481574912,19.93,75845.22,50.1,0.39054,0.0007,10.57841]
[1779481575013,19.93,75845.15,50.1,0.3905,0.0007,10.57804]
[1779481575437,19.93,75849.76,50.1,0.39372,0.0007,10.60303]
[1779481576444,19.93,75854.68,50.1,0.39717,0.0007,10.62894]
[1779481577410,19.93,75854.68,50.1,0.39717,0.0007,10.62894]
[1779481577655,19.93,75854.68,50.1,0.39717,0.0007,10.62894]
[1779481583494,19.93,75853.8,50.1,0.39655,0.0007,10.62434]
[1779481585353,19.93,75851.23,50.1,0.39475,0.0007,10.61083]
[1779481585356,19.93,75851.23,50.1,0.39475,0.0007,10.61083]
[1779481585455,19.93,75851.23,50.1,0.39475,0.0007,10.61083]
[1779481587664,19.93,75850.51,50.1,0.39424,0.0007,10.607]
[1779481587720,19.93,75847.36,50.1,0.39204,0.0007,10.59005]
[1779481594571,19.93,75848.17,50.1,0.39252,0.0007,10.58615]
[1779481598666,19.93,75848.46,50.1,0.39272,0.0007,10.58769]
[1779481598816,19.93,75848.46,50.1,0.39272,0.0007,10.58769]
[1779481598849,19.93,75847.89,50.1,0.39232,0.0007,10.5846]
[1779481604175,19.92,75847.16,50.1,0.39179,0.0007,10.58053]
[1779481604641,19.92,75851.42,50.1,0.39477,0.0007,10.60338]
[1779481606655,19.92,75856.46,50.1,0.39831,0.0007,10.62961]
[1779481607705,19.92,75856.46,50.1,0.39831,0.0007,10.62961]
[1779481607817,19.92,75856.46,50.1,0.39831,0.0007,10.62961]
[1779481608311,19.92,75857.9,50.1,0.39931,0.0007,10.63693]
[1779481608415,19.92,75857.9,50.1,0.39931,0.0007,10.63693]
[1779481608872,19.92,75869.45,50.1,0.40746,0.00071,10.69344]
[1779481609890,19.92,75873.85,50.1,0.41057,0.00071,10.71379]
[1779481610297,19.92,75873.85,50.1,0.41057,0.00071,10.71379]
[1779481610313,19.92,75873.85,50.1,0.41057,0.00071,10.71379]
[1779481610554,19.92,75873.85,50.1,0.41057,0.00071,10.71379]
[1779481610902,19.92,75873.85,50.1,0.41057,0.00071,10.71379]
[1779481611003,19.92,75868.57,50.1,0.40683,0.00071,10.68923]
[1779481612905,19.92,75864.93,50.1,0.40425,0.00071,10.67174]
[1779481618741,19.91,75864.6,50.1,0.40401,0.00071,10.67005]
[1779481623777,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624352,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624356,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624361,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624397,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624769,19.91,75861.77,50.1,0.402,0.00071,10.65608]
[1779481624784,19.91,75856.36,50.1,0.39818,0.0007,10.6287]
[1779481628483,19.91,75854.53,50.1,0.39688,0.0007,10.61916]
[1779481628921,19.91,75854.53,50.1,0.39688,0.0007,10.61916]
[1779481629059,19.91,75859.43,50.1,0.40033,0.0007,10.64424]
[1779481629311,19.91,75859.43,50.1,0.40033,0.0007,10.64424]
[1779481629647,19.91,75859.43,50.1,0.40033,0.0007,10.64424]
[1779481629648,19.91,75859.43,50.1,0.40033,0.0007,10.64424]
[1779481630077,19.91,75869.59,50.1,0.4075,0.00071,10.69373]
[1779481634596,19.9,75870.38,50.1,0.40804,0.00071,10.69731]
[1779481639890,19.9,75870.86,50.1,0.40835,0.00071,10.69935]
[1779481642156,19.89,75870.75,50.1,0.40826,0.00071,10.69878]
[1779481642312,19.89,75870.75,50.1,0.40826,0.00071,10.69878]
[1779481643010,19.89,75870.75,50.1,0.40826,0.00071,10.69878]
[1779481642910,19.89,75866.15,50.1,0.405,0.00071,10.67688]
[1779481648952,19.89,75865.44,50.1,0.40448,0.00071,10.67332]
[1779481653987,19.88,75866.13,50.1,0.40488,0.00071,10.66838]
[1779481659021,19.88,75866.26,50.1,0.40495,0.00071,10.66887]
[1779481664057,19.88,75866.99,50.1,0.40545,0.00071,10.67225]
[1779481667066,19.87,75866.63,50.1,0.40518,0.00071,10.67046]
[1779481670474,19.87,75868.03,50.1,0.40616,0.00071,10.67706]
[1779481670477,19.87,75868.03,50.1,0.40616,0.00071,10.67706]
[1779481670484,19.87,75868.03,50.1,0.40616,0.00071,10.67706]
[1779481671105,19.87,75866.73,50.1,0.40523,0.00071,10.67078]
[1779481671339,19.87,75866.73,50.1,0.40523,0.00071,10.67078]
[1779481672113,19.87,75865.38,50.1,0.40427,0.00071,10.66421]
[1779481673353,19.87,75866.06,50.1,0.40474,0.00071,10.66748]
[1779481679162,19.86,75868.65,50.1,0.40656,0.00071,10.67975]
[1779481680584,19.86,75868.65,50.1,0.40656,0.00071,10.67975]
[1779481680764,19.86,75868.65,50.1,0.40656,0.00071,10.67975]
[1779481681699,19.86,75868.41,50.1,0.40638,0.00071,10.67857]
[1779481683014,19.86,75868.07,50.1,0.40613,0.00071,10.67689]
[1779481684843,19.86,75864.19,50.1,0.40336,0.00071,10.65796]
[1779481690239,19.85,75862.26,50.1,0.40196,0.00071,10.6482]
[1779481695274,19.84,75863.61,50.1,0.40289,0.00071,10.65471]
[1779481698295,19.84,75860.69,50.1,0.4008,0.00071,10.64002]
[1779481701140,19.84,75860.65,50.1,0.40077,0.00071,10.63979]
[1779481706495,19.83,75860.51,50.1,0.40064,0.00071,10.63886]
[1779481709279,19.83,75860.49,50.1,0.40062,0.00071,10.63873]
[1779481711598,19.83,75861.36,50.1,0.40122,0.00071,10.64298]
[1779481711640,19.83,75861.36,50.1,0.40122,0.00071,10.64298]
[1779481711975,19.83,75861.83,50.1,0.40148,0.00071,10.63712]
[1779481712845,19.83,75861.83,50.1,0.40148,0.00071,10.63712]
[1779481713371,19.83,75860.1,50.1,0.40024,0.00071,10.62837]
[1779481713420,19.83,75860.1,50.1,0.40024,0.00071,10.62837]
[1779481714407,19.82,75857.22,50.1,0.3982,0.00071,10.6136]
[1779481718022,19.82,75856.83,50.1,0.39791,0.00071,10.61149]
[1779481721610,19.82,75856.68,50.1,0.39779,0.00071,10.61063]
[1779481724261,19.82,75856.9,50.1,0.39793,0.00071,10.61168]
[1779481726687,19.82,75856.8,50.1,0.39785,0.00071,10.61109]
[1779481726690,19.82,75856.8,50.1,0.39785,0.00071,10.61109]
[1779481726691,19.82,75856.8,50.1,0.39785,0.00071,10.61109]
[1779481727311,19.81,75856.43,50.1,0.39758,0.00071,10.6091]
[1779481727396,19.81,75856.43,50.1,0.39758,0.00071,10.6091]
[1779481728076,19.81,75860.41,50.1,0.4004,0.00071,10.62947]
[1779481728311,19.81,75860.41,50.1,0.4004,0.00071,10.62947]
[1779481728651,19.81,75867.04,50.1,0.4051,0.00071,10.66229]
[1779481730184,19.81,75869.94,50.1,0.40716,0.00071,10.67614]
[1779481731022,19.81,75869.94,50.1,0.40716,0.00071,10.67614]
[1779481731357,19.81,75871.21,50.1,0.40806,0.00071,10.6821]
[1779481732012,19.81,75877.99,50.1,0.4129,0.00071,10.71316]
[1779481732623,19.81,75877.99,50.1,0.4129,0.00071,10.71316]
[1779481732628,19.81,75877.99,50.1,0.4129,0.00071,10.71316]
[1779481732641,19.81,75877.99,50.1,0.4129,0.00071,10.71316]
[1779481732918,19.81,75877.99,50.1,0.4129,0.00071,10.71316]
[1779481733219,19.81,75879.54,50.1,0.414,0.00071,10.72001]
[1779481734210,19.81,75875.41,50.1,0.41104,0.00071,10.70144]
[1779481736274,19.8,75873.77,50.1,0.40986,0.00071,10.69383]
[1779481740311,19.8,75872.99,50.1,0.40928,0.00071,10.69009]
[1779481740519,19.8,75872.99,50.1,0.40928,0.00071,10.69009]
[1779481741616,19.8,75873.42,50.1,0.40958,0.00071,10.69205]
[1779481741998,19.8,75877.25,50.1,0.41231,0.00071,10.70947]
[1779481744886,19.79,75880.2,50.1,0.41439,0.00072,10.72247]
[1779481750659,19.78,75880.97,50.1,0.4149,0.00072,10.7256]
[1779481751922,19.78,75880.97,50.1,0.4149,0.00072,10.7256]
[1779481753256,19.78,75882.31,50.1,0.41584,0.00072,10.73129]
[1779481758267,19.77,75881.4,50.1,0.41514,0.00072,10.72708]
[1779481758579,19.77,75881.4,50.1,0.41514,0.00072,10.72708]
[1779481758900,19.77,75881.4,50.1,0.41514,0.00072,10.72708]
[1779481759001,19.76,75885.88,50.1,0.41835,0.00072,10.74627]
[1779481762493,19.76,75886.05,50.1,0.41845,0.00072,10.74685]
[1779481762909,19.76,75886.05,50.1,0.41845,0.00072,10.74685]
[1779481762916,19.76,75887.08,50.1,0.41918,0.00072,10.75113]
[1779481763326,19.76,75887.08,50.1,0.41918,0.00072,10.75113]
[1779481763750,19.76,75892.07,50.1,0.42277,0.00072,10.7715]
[1779481765079,19.74,75895.49,50.1,0.42517,0.00072,10.78467]
[1779481767888,19.74,75895.24,50.1,0.42498,0.00072,10.78362]
[1779481772891,19.71,75896.01,50.1,0.42538,0.00072,10.778]
[1779481774829,19.7,75901.15,50.1,0.42907,0.00072,10.79738]
[1779481779864,19.69,75900.75,50.1,0.42874,0.00072,10.79568]
[1779481783166,19.69,75900.58,50.1,0.4286,0.00073,10.79496]
[1779481785738,19.68,75900.56,50.1,0.42857,0.00073,10.7948]
[1779481786311,19.68,75899.7,50.1,0.42793,0.00073,10.79149]
[1779481786913,19.68,75893.27,50.1,0.42326,0.00072,10.76651]
[1779481788298,19.67,75894.1,50.1,0.42385,0.00072,10.76977]
[1779481789648,19.67,75893.53,50.1,0.42344,0.00072,10.76747]
[1779481790753,19.67,75893.2,50.1,0.42319,0.00072,10.76612]
[1779481791806,19.67,75893.84,50.1,0.42365,0.00072,10.76863]
[1779481793466,19.67,75890.87,50.1,0.42148,0.00072,10.75659]
[1779481794410,19.66,75890.91,50.1,0.42151,0.00072,10.75672]
[1779481795437,19.66,75888.63,50.1,0.41985,0.00072,10.74729]
[1779481795782,19.66,75888.63,50.1,0.41985,0.00072,10.74729]
[1779481795976,19.66,75888.35,50.1,0.41964,0.00072,10.74607]
[1779481797529,19.66,75888.62,50.1,0.41983,0.00072,10.74715]
[1779481798471,19.66,75888.54,50.1,0.41976,0.00072,10.74677]
[1779481800611,19.65,75887.05,50.1,0.41867,0.00072,10.74042]
[1779481800638,19.65,75887.05,50.1,0.41867,0.00072,10.74042]
[1779481801095,19.65,75887.05,50.1,0.41867,0.00072,10.74042]
[1779481801244,19.65,75881.16,50.1,0.4144,0.00072,10.7149]
[1779481801320,19.65,75881.16,50.1,0.4144,0.00072,10.7149]
[1779481801364,19.65,75881.16,50.1,0.4144,0.00072,10.7149]
[1779481802190,19.65,75866.68,50.1,0.40398,0.00072,10.64705]
[1779481803169,19.65,75862.63,50.1,0.40107,0.00072,10.62676]
[1779481807064,19.64,75865.79,50.1,0.40332,0.00072,10.64251]
[1779481812098,19.64,75863.48,50.1,0.40164,0.00072,10.6308]
[1779481814691,19.64,75861.71,50.1,0.40037,0.00072,10.62177]
[1779481815120,19.64,75861.37,50.1,0.40012,0.00072,10.62001]
[1779481816465,19.64,75862.26,50.1,0.40075,0.00072,10.6245]
[1779481820853,19.63,75861.76,50.1,0.40037,0.00072,10.62177]
[1779481821311,19.63,75862.08,50.1,0.40059,0.00072,10.62336]
[1779481826408,19.62,75862.87,50.1,0.40112,0.00072,10.62713]
[1779481829323,19.62,75862.57,50.1,0.40089,0.00072,10.62549]
[1779481829357,19.62,75862.57,50.1,0.40089,0.00072,10.62549]
[1779481830864,19.62,75862.57,50.1,0.40088,0.00072,10.62543]
[1779481836272,19.61,75864.19,50.1,0.40191,0.00072,10.62499]
[1779481839781,19.6,75862.84,50.1,0.40091,0.00072,10.61795]
[1779481840569,19.6,75862.52,50.1,0.40067,0.00072,10.61625]
[1779481841253,19.6,75862.52,50.1,0.40067,0.00072,10.61625]
[1779481846617,19.59,75861.09,50.1,0.39959,0.00072,10.60854]
[1779481846676,19.59,75861.09,50.1,0.39959,0.00072,10.60854]
[1779481847312,19.59,75861.09,50.1,0.39959,0.00072,10.60854]
[1779481847366,19.59,75860.86,50.1,0.39941,0.00072,10.60728]
[1779481847778,19.59,75860.86,50.1,0.39941,0.00072,10.60728]
[1779481847871,19.58,75864.69,50.1,0.40214,0.00072,10.62667]
[1779481849980,19.58,75867.14,50.1,0.40391,0.00072,10.63891]
[1779481850238,19.58,75867.14,50.1,0.40391,0.00072,10.63891]
[1779481851259,19.58,75867.42,50.1,0.40409,0.00072,10.64016]
[1779481851610,19.58,75867.49,50.1,0.40414,0.00072,10.64051]
[1779481852409,19.57,75867.49,50.1,0.40413,0.00072,10.64043]
[1779481856311,19.57,75869.6,50.1,0.40561,0.00072,10.65054]
[1779481856454,19.56,75869.38,50.1,0.40543,0.00072,10.6493]
[1779481856674,19.56,75869.38,50.1,0.40543,0.00072,10.6493]
[1779481858223,19.56,75862.79,50.1,0.40066,0.00072,10.61621]
[1779481861506,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861509,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861574,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861580,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861654,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861703,19.55,75861.44,50.1,0.39966,0.00072,10.60913]
[1779481861958,19.55,75861.48,50.1,0.39968,0.00072,10.60926]
[1779481862902,19.55,75861.48,50.1,0.39968,0.00072,10.60926]
[1779481863076,19.55,75861.48,50.1,0.39968,0.00072,10.60926]
[1779481863658,19.55,75861.48,50.1,0.39968,0.00072,10.60926]
[1779481863806,19.55,75861.48,50.1,0.39968,0.00072,10.60926]
[1779481863280,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864097,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864156,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864194,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864414,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864450,19.55,75854.94,50.1,0.39497,0.00072,10.57467]
[1779481864231,19.55,75825.27,50.1,0.37384,0.00071,10.40001]
[1779481865082,19.55,75825.27,50.1,0.37384,0.00071,10.40001]
[1779481865085,19.55,75825.27,50.1,0.37384,0.00071,10.40001]
[1779481865233,19.55,75825.27,50.1,0.37384,0.00071,10.40001]
[1779481865201,19.55,75791.0,50.1,0.34991,0.00069,10.16312]
[1779481865462,19.55,75791.0,50.1,0.34991,0.00069,10.16312]
[1779481865929,19.55,75791.0,50.1,0.34991,0.00069,10.16312]
[1779481866237,19.55,75791.0,50.1,0.34991,0.00069,10.16312]
[1779481866608,19.55,75791.0,50.1,0.34991,0.00069,10.16312]
[1779481866291,19.55,75779.3,50.1,0.34186,0.00068,10.07404]
[1779481867329,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867397,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867468,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867666,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867817,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867908,19.55,75779.3,48.8,0.34186,0.00068,10.07404]
[1779481867375,19.55,75747.85,48.8,0.32058,0.00067,9.81506]
[1779481868177,19.55,75747.85,48.8,0.32058,0.00067,9.81506]
[1779481868433,19.55,75747.85,48.8,0.32058,0.00067,9.81506]
[1779481868827,19.55,75747.85,48.8,0.32058,0.00067,9.81506]
[1779481868314,19.55,75745.32,48.8,0.31889,0.00067,9.79306]
[1779481869529,19.55,75745.32,48.8,0.31889,0.00067,9.79306]
[1779481869379,19.55,75741.27,48.8,0.3162,0.00066,9.75748]
[1779481869857,19.55,75741.27,48.8,0.3162,0.00066,9.75748]
[1779481870341,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481870636,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481870753,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481870911,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481871117,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481871295,19.55,75747.15,48.8,0.32011,0.00067,9.80894]
[1779481871394,19.55,75747.69,48.8,0.32047,0.00067,9.81362]
[1779481872158,19.55,75753.91,48.8,0.32463,0.00067,9.86702]
[1779481873264,19.54,75758.58,48.8,0.32776,0.00067,9.90624]
[1779481874734,19.54,75758.09,48.8,0.32742,0.00067,9.90206]
[1779481877907,19.54,75758.81,48.8,0.32789,0.00067,9.90789]
[1779481877980,19.54,75756.13,48.8,0.32608,0.00067,9.88529]
[1779481878775,19.54,75756.13,48.8,0.32608,0.00067,9.88529]
[1779481879217,19.54,75757.04,48.8,0.32669,0.00067,9.89288]
[1779481884735,19.54,75754.52,48.8,0.32497,0.00067,9.87128]
[1779481885975,19.54,75752.14,48.8,0.32337,0.00067,9.85095]
[1779481886202,19.54,75752.14,48.8,0.32337,0.00067,9.85095]
[1779481886431,19.54,75752.14,48.8,0.32337,0.00067,9.85095]
[1779481886558,19.54,75751.13,48.8,0.32269,0.00067,9.84226]
[1779481886783,19.54,75751.13,48.8,0.32269,0.00067,9.84226]
[1779481886994,19.54,75751.13,48.8,0.32269,0.00067,9.84226]
[1779481887417,19.54,75779.67,48.8,0.34203,0.00069,10.07594]
[1779481887524,19.54,75779.67,48.8,0.34203,0.00069,10.07594]
[1779481887596,19.54,75779.67,48.8,0.34203,0.00069,10.07594]
[1779481887703,19.54,75779.67,48.8,0.34203,0.00069,10.07594]
[1779481887707,19.54,75779.67,48.8,0.34203,0.00069,10.07594]
[1779481888414,19.53,75792.48,48.8,0.35084,0.00069,10.17312]
[1779481892624,19.53,75793.7,48.8,0.35154,0.00069,10.17332]
[1779481892637,19.53,75793.7,48.8,0.35154,0.00069,10.17332]
[1779481892676,19.53,75793.7,48.8,0.35154,0.00069,10.17332]
[1779481893449,19.53,75789.11,48.8,0.34836,0.00069,10.13905]
[1779481894059,19.53,75780.98,48.8,0.34275,0.00069,10.07687]
[1779481894823,19.53,75780.98,48.8,0.34275,0.00069,10.07687]
[1779481895840,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896783,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896954,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896956,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896959,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896973,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481896976,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481897123,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481897235,19.53,75774.59,48.8,0.33836,0.00068,10.02658]
[1779481897418,19.53,75770.69,48.8,0.3357,0.00068,9.99535]
[1779481897514,19.53,75770.69,48.8,0.3357,0.00068,9.99535]
[1779481898129,19.52,75764.97,48.8,0.3318,0.00068,9.94868]
[1779481898615,19.52,75764.97,48.8,0.3318,0.00068,9.94868]
[1779481898617,19.52,75764.97,48.8,0.3318,0.00068,9.94868]
[1779481898663,19.52,75764.97,48.8,0.3318,0.00068,9.94868]
[1779481898670,19.52,75764.97,48.8,0.3318,0.00068,9.94868]
[1779481899411,19.52,75767.97,48.8,0.33383,0.00068,9.97311]
[1779481900183,19.52,75773.11,48.8,0.33733,0.00068,10.01456]
[1779481900925,19.52,75773.11,48.8,0.33733,0.00068,10.01456]
[1779481901014,19.52,75773.11,48.8,0.33733,0.00068,10.01456]
[1779481901412,19.52,75773.11,48.8,0.33733,0.00068,10.01456]
[1779481901454,19.52,75772.84,48.8,0.33715,0.00068,10.01239]
[1779481901737,19.52,75772.84,48.8,0.33715,0.00068,10.01239]
[1779481902008,19.52,75772.84,48.8,0.33715,0.00068,10.01239]
[1779481902428,19.52,75812.24,48.8,0.36443,0.0007,10.30444]
[1779481902864,19.52,75812.24,48.8,0.36443,0.0007,10.30444]
[1779481902927,19.52,75812.24,48.8,0.36443,0.0007,10.30444]
[1779481903023,19.52,75812.24,48.8,0.36443,0.0007,10.30444]
[1779481903312,19.52,75812.24,48.8,0.36443,0.0007,10.30444]
[1779481903439,19.52,75799.4,48.8,0.35546,0.0007,10.21442]
[1779481904403,19.52,75796.53,48.8,0.35345,0.00069,10.19349]
[1779481904516,19.52,75796.53,48.8,0.35345,0.00069,10.19349]
[1779481904518,19.52,75796.53,48.8,0.35345,0.00069,10.19349]
[1779481904524,19.52,75796.53,48.8,0.35345,0.00069,10.19349]
[1779481907524,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481907685,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481907736,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481907737,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481908056,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481908065,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481908311,19.52,75794.46,48.8,0.35198,0.00069,10.178]
[1779481908331,19.52,75787.92,48.8,0.34745,0.00069,10.12911]
[1779481908576,19.52,75787.92,48.8,0.34745,0.00069,10.12911]
[1779481908798,19.52,75787.92,48.8,0.34745,0.00069,10.12911]
[1779481908990,19.52,75787.92,48.8,0.34745,0.00069,10.12911]
[1779481909092,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481909817,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481909822,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481909930,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481910084,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481910111,19.52,75778.94,48.8,0.34126,0.00069,10.05992]
[1779481910478,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481910652,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481910850,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481910977,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481911101,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481911289,19.51,75772.66,48.8,0.33696,0.00068,10.0102]
[1779481911416,19.51,75753.56,48.8,0.32401,0.00067,9.85205]
[1779481911515,19.51,75753.56,48.8,0.32401,0.00067,9.85205]
[1779481911893,19.51,75753.56,48.8,0.32401,0.00067,9.85205]
[1779481912544,19.51,75750.84,48.8,0.32218,0.00067,9.82865]
[1779481912549,19.51,75750.84,48.8,0.32218,0.00067,9.82865]
[1779481912702,19.51,75750.84,48.8,0.32218,0.00067,9.82865]
[1779481912969,19.51,75750.84,48.8,0.32218,0.00067,9.82865]
[1779481912972,19.51,75750.84,48.8,0.32218,0.00067,9.82865]
[1779481913068,19.51,75750.51,48.8,0.32196,0.00067,9.82575]
[1779481915016,19.51,75751.2,48.8,0.32242,0.00067,9.83174]
[1779481916279,19.51,75750.57,48.8,0.322,0.00067,9.82636]
[1779481916800,19.51,75750.2,48.8,0.32176,0.00067,9.82324]
[1779481916896,19.51,75750.2,48.8,0.32176,0.00067,9.82324]
[1779481917044,19.51,75750.2,48.8,0.32176,0.00067,9.82324]
[1779481917251,19.51,75750.2,48.8,0.32176,0.00067,9.82324]
[1779481917460,19.51,75750.2,48.8,0.32176,0.00067,9.82324]
[1779481917431,19.51,75748.49,48.8,0.32062,0.00067,9.80852]
[1779481918066,19.52,75742.94,48.8,0.31692,0.00067,9.76006]
[1779481918683,19.52,75742.94,48.8,0.31692,0.00067,9.76006]
[1779481918690,19.52,75742.94,48.8,0.31692,0.00067,9.76006]
[1779481920189,19.52,75745.04,48.8,0.31833,0.00067,9.77866]
[1779481920451,19.52,75748.12,48.8,0.3204,0.00067,9.80563]
[1779481922275,19.52,75748.28,48.8,0.32051,0.00067,9.80712]
[1779481922477,19.52,75748.28,49.0,0.32051,0.00067,9.80712]
[1779481923416,19.52,75762.01,49.0,0.32977,0.00068,9.92393]
[1779481923875,19.52,75762.01,49.0,0.32977,0.00068,9.92393]
[1779481924269,19.52,75768.55,49.0,0.33421,0.00068,9.97769]
[1779481928333,19.52,75768.52,49.0,0.3342,0.00068,9.97757]
[1779481928656,19.52,75768.63,49.0,0.33428,0.00068,9.9785]
[1779481929469,19.52,75768.63,49.0,0.33428,0.00068,9.9785]
[1779481929475,19.52,75768.63,49.0,0.33428,0.00068,9.9785]
[1779481929234,19.52,75754.4,49.0,0.32466,0.00067,9.86022]
[1779481929582,19.52,75754.4,49.0,0.32466,0.00067,9.86022]
[1779481929591,19.52,75754.4,49.0,0.32466,0.00067,9.86022]
[1779481930556,19.52,75755.08,49.0,0.32512,0.00067,9.86604]
[1779481935351,19.53,75757.03,49.0,0.32645,0.00067,9.88278]
[1779481935449,19.53,75758.55,49.0,0.32748,0.00067,9.89562]
[1779481939171,19.53,75762.62,49.0,0.33025,0.00068,9.92981]
[1779481941420,19.53,75767.41,49.0,0.33351,0.00068,9.96922]
[1779481942482,19.53,75763.59,49.0,0.33091,0.00068,9.93791]
[1779481948234,19.53,75764.62,49.0,0.33163,0.00068,9.94654]
[1779481953239,19.53,75765.8,49.0,0.33232,0.00068,9.9477]
[1779481958303,19.53,75768.56,49.0,0.3342,0.00068,9.97028]
[1779481959939,19.53,75768.97,49.0,0.33448,0.00068,9.97361]
[1779481960339,19.53,75768.97,49.0,0.33448,0.00068,9.97361]
[1779481960472,19.53,75768.97,49.0,0.33448,0.00068,9.97361]
[1779481960434,19.53,75777.28,49.0,0.34015,0.00068,10.03995]
[1779481961328,19.53,75782.72,49.0,0.34389,0.00069,10.08233]
[1779481962852,19.53,75781.01,49.0,0.34271,0.00069,10.06912]
[1779481965043,19.53,75777.88,49.0,0.34057,0.00069,10.04477]
[1779481965076,19.53,75777.88,49.0,0.34057,0.00069,10.04477]
[1779481965355,19.54,75774.59,49.0,0.33833,0.00068,10.01887]
[1779481965547,19.54,75774.59,49.0,0.33833,0.00068,10.01887]
[1779481966067,19.54,75774.59,49.0,0.33833,0.00068,10.01887]
[1779481966074,19.54,75774.59,49.0,0.33833,0.00068,10.01887]
[1779481966362,19.54,75771.61,49.0,0.3363,0.00068,9.99513]
[1779481967267,19.54,75771.61,49.0,0.3363,0.00068,9.99513]
[1779481967319,19.54,75771.61,49.0,0.3363,0.00068,9.99513]
[1779481967370,19.54,75771.61,49.0,0.3363,0.00068,9.99513]
[1779481967549,19.54,75771.61,49.0,0.3363,0.00068,9.99513]
[1779481968376,19.54,75776.39,49.0,0.33958,0.00068,10.03332]
[1779481969383,19.54,75779.54,49.0,0.34174,0.00069,10.05808]
[1779481971533,19.54,75779.1,49.0,0.34144,0.00069,10.0547]
[1779481974418,19.54,75783.98,49.0,0.34481,0.00069,10.09261]
[1779481975425,19.54,75789.09,49.0,0.34833,0.00069,10.1314]
[1779481976562,19.54,75789.09,49.0,0.34833,0.00069,10.1314]
[1779481976717,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481976807,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481976835,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977010,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977222,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977431,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977465,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977484,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977529,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481977657,19.54,75789.78,49.0,0.34881,0.00069,10.13656]
[1779481978089,19.54,75791.95,49.0,0.35031,0.00069,10.15273]
[1779481978530,19.54,75770.22,49.0,0.33539,0.00068,9.98439]
[1779481978939,19.54,75770.22,49.0,0.33539,0.00068,9.98439]
[1779481979027,19.54,75770.22,49.0,0.33539,0.00068,9.98439]
[1779481979478,19.54,75770.22,49.0,0.33539,0.00068,9.98439]
[1779481979574,19.54,75765.48,49.0,0.33217,0.00068,9.94595]
[1779481979608,19.54,75765.48,49.0,0.33217,0.00068,9.94595]
[1779481980009,19.54,75765.48,49.0,0.33217,0.00068,9.94595]
[1779481982353,19.54,75766.75,49.0,0.33304,0.00068,9.95641]
[1779481982365,19.54,75766.75,49.0,0.33304,0.00068,9.95641]
[1779481982396,19.54,75766.75,49.0,0.33304,0.00068,9.95641]
[1779481982399,19.54,75766.75,49.0,0.33304,0.00068,9.95641]
[1779481982458,19.54,75766.75,49.0,0.33304,0.00068,9.95641]
[1779481982645,19.54,75768.64,49.0,0.33433,0.00068,9.97181]
[1779481983497,19.54,75773.6,49.0,0.33771,0.00068,10.0117]
[1779481984505,19.54,75773.6,49.0,0.33771,0.00068,10.0117]
[1779481984533,19.54,75777.69,49.0,0.34051,0.00068,10.04407]
[1779481986876,19.54,75780.16,49.0,0.34221,0.00069,10.06346]
[1779481990382,19.55,75780.95,49.0,0.34277,0.00069,10.06971]
[1779481991210,19.55,75781.0,49.0,0.3428,0.00069,10.07013]
[1779481991246,19.55,75781.0,49.0,0.3428,0.00069,10.07013]
[1779481991267,19.55,75781.0,49.0,0.3428,0.00069,10.07013]
[1779481991553,19.55,75784.18,49.0,0.34499,0.00069,10.09465]
[1779481993070,19.55,75786.91,49.0,0.34687,0.00069,10.11544]
[1779481996832,19.55,75790.45,49.0,0.34931,0.00069,10.14202]
[1779481996867,19.55,75790.45,49.0,0.34931,0.00069,10.14202]
[1779481997285,19.55,75790.45,49.0,0.34931,0.00069,10.14202]
[1779481997595,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481997624,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481997646,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481997678,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481997843,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481997847,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779481998382,19.55,75805.95,49.0,0.36008,0.0007,10.25407]
[1779482000117,19.55,75808.86,49.0,0.36211,0.0007,10.27423]
[1779482002462,19.54,75809.43,49.0,0.3625,0.0007,10.2781]
[1779482003882,19.54,75810.19,49.0,0.36303,0.0007,10.28327]
[1779482008255,19.54,75812.33,49.0,0.36452,0.0007,10.29776]
[1779482008257,19.54,75812.33,49.0,0.36452,0.0007,10.29776]
[1779482010527,19.54,75808.8,49.0,0.36203,0.0007,10.27344]
[1779482011329,19.54,75808.8,49.0,0.36203,0.0007,10.27344]
[1779482011385,19.54,75807.61,49.0,0.3611,0.0007,10.25674]
[1779482012230,19.54,75804.29,49.0,0.35877,0.0007,10.23345]
[1779482013017,19.54,75804.29,49.0,0.35877,0.0007,10.23345]
[1779482014039,19.54,75802.49,49.0,0.35751,0.0007,10.22069]
[1779482014135,19.54,75795.09,49.0,0.35236,0.00069,10.1672]
[1779482015575,19.54,75791.79,49.0,0.35007,0.00069,10.14283]
[1779482016208,19.54,75791.79,49.0,0.35007,0.00069,10.14283]
[1779482017774,19.54,75795.24,49.0,0.35247,0.00069,10.16833]
[1779482018728,19.54,75795.45,49.0,0.35261,0.00069,10.16987]
[1779482018744,19.54,75798.66,49.0,0.35484,0.0007,10.19323]
[1779482020456,19.54,75803.62,49.0,0.3583,0.0007,10.22871]
[1779482020928,19.54,75803.62,49.0,0.3583,0.0007,10.22871]
[1779482020936,19.54,75803.62,49.0,0.3583,0.0007,10.22871]
[1779482021172,19.54,75803.62,49.0,0.3583,0.0007,10.22871]
[1779482021565,19.54,75805.34,49.0,0.3595,0.0007,10.2408]
[1779482021891,19.54,75805.34,49.0,0.3595,0.0007,10.2408]
[1779482021992,19.54,75808.15,49.0,0.36147,0.0007,10.26041]
[1779482025795,19.54,75811.24,49.0,0.36362,0.0007,10.28154]
[1779482030139,19.53,75808.82,49.0,0.36191,0.0007,10.26476]
[1779482030279,19.53,75808.82,49.0,0.36191,0.0007,10.26476]
[1779482030466,19.53,75807.58,49.0,0.36103,0.0007,10.25612]
[1779482032344,19.53,75807.54,49.0,0.361,0.0007,10.25583]
[1779482032445,19.53,75807.4,49.0,0.3609,0.0007,10.25484]
[1779482038379,19.53,75806.83,49.0,0.36049,0.0007,10.25073]
[1779482038480,19.53,75802.76,49.0,0.35764,0.0007,10.22204]
[1779482040243,19.53,75802.76,49.0,0.35764,0.0007,10.22201]
[1779482040778,19.53,75805.1,49.0,0.35927,0.0007,10.23853]
[1779482040812,19.53,75805.1,49.0,0.35927,0.0007,10.23853]
[1779482040953,19.53,75805.1,49.0,0.35927,0.0007,10.23853]
[1779482041029,19.53,75805.1,49.0,0.35927,0.0007,10.23853]
[1779482041607,19.53,75813.39,49.0,0.36508,0.0007,10.29575]
[1779482042426,19.53,75813.39,49.0,0.36508,0.0007,10.29575]
[1779482042527,19.53,75817.45,49.0,0.36793,0.0007,10.32295]
[1779482044571,19.53,75817.69,49.0,0.3681,0.0007,10.32448]
[1779482044577,19.53,75817.16,49.0,0.36772,0.0007,10.32089]
[1779482048292,19.52,75817.23,49.0,0.36774,0.0007,10.3211]
[1779482048309,19.52,75817.23,49.0,0.36774,0.0007,10.3211]
[1779482048393,19.52,75815.2,49.0,0.3663,0.0007,10.30743]
[1779482048686,19.52,75815.2,49.0,0.3663,0.0007,10.30743]
[1779482048976,19.52,75812.98,49.0,0.36473,0.0007,10.29234]
[1779482050990,19.52,75809.27,49.0,0.3621,0.0007,10.26675]
[1779482056027,19.51,75812.06,49.0,0.36403,0.0007,10.28564]
[1779482061064,19.51,75812.77,49.0,0.36448,0.0007,10.28996]
[1779482066098,19.5,75814.85,49.0,0.3659,0.0007,10.30363]
[1779482067365,19.5,75814.85,49.0,0.3659,0.0007,10.30363]
[1779482067380,19.5,75814.85,49.0,0.3659,0.0007,10.30363]
[1779482067533,19.5,75814.85,49.0,0.3659,0.0007,10.30363]
[1779482067621,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068470,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068473,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068477,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068478,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068570,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068610,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068638,19.5,75814.96,49.0,0.36596,0.0007,10.30427]
[1779482068651,19.5,75819.13,49.0,0.3689,0.00071,10.33207]
[1779482069081,19.5,75819.13,49.0,0.3689,0.00071,10.33207]
[1779482069311,19.5,75819.13,49.0,0.3689,0.00071,10.33207]
[1779482069373,19.5,75819.13,49.0,0.3689,0.00071,10.33207]
[1779482069585,19.49,75832.92,49.0,0.37867,0.00071,10.42014]
[1779482070340,19.49,75837.42,49.0,0.38187,0.00071,10.44747]
[1779482071281,19.49,75837.42,49.0,0.38187,0.00071,10.44747]
[1779482071360,19.49,75837.42,49.0,0.38187,0.00071,10.44747]
[1779482071452,19.49,75837.2,49.0,0.38162,0.00071,10.43774]
[1779482072901,19.49,75837.41,49.0,0.38176,0.00071,10.4389]
[1779482073585,19.49,75837.41,49.0,0.38176,0.00071,10.4389]
[1779482074235,19.49,75837.23,49.0,0.38162,0.00071,10.43772]
[1779482074302,19.49,75837.23,49.0,0.38162,0.00071,10.43772]
[1779482074312,19.49,75837.23,49.0,0.38162,0.00071,10.43772]
[1779482075571,19.49,75837.23,49.0,0.38161,0.00071,10.43762]
[1779482075672,19.48,75834.41,49.0,0.37958,0.00071,10.42037]
[1779482075819,19.48,75834.41,49.0,0.37958,0.00071,10.42037]
[1779482076850,19.48,75833.08,49.0,0.37862,0.00071,10.41209]
[1779482077490,19.48,75833.08,49.0,0.37862,0.00071,10.41209]
[1779482078290,19.48,75833.13,49.0,0.37864,0.00071,10.4123]
[1779482078904,19.48,75833.13,49.0,0.37863,0.00071,10.4122]
[1779482084338,19.47,75832.51,49.0,0.37813,0.00071,10.4079]
[1779482084351,19.47,75832.51,49.0,0.37813,0.00071,10.4079]
[1779482084357,19.47,75832.51,49.0,0.37813,0.00071,10.4079]
[1779482084697,19.47,75832.51,49.0,0.37813,0.00071,10.4079]
[1779482084697,19.47,75832.51,49.0,0.37813,0.00071,10.4079]
[1779482085103,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085200,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085231,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085336,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085457,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085614,19.47,75832.02,49.0,0.37777,0.00071,10.40477]
[1779482085583,19.47,75844.24,49.0,0.38652,0.00072,10.47824]
[1779482085776,19.47,75844.24,49.0,0.38652,0.00072,10.47824]
[1779482085819,19.47,75844.24,49.0,0.38652,0.00072,10.47824]
[1779482085834,19.47,75844.24,49.0,0.38652,0.00072,10.47824]
[1779482086231,19.47,75844.24,49.0,0.38652,0.00072,10.47824]
[1779482086378,19.46,75855.7,49.0,0.39475,0.00072,10.54243]
[1779482087191,19.46,75855.7,49.0,0.39475,0.00072,10.54243]
[1779482087623,19.46,75859.57,49.0,0.39754,0.00072,10.56306]
[1779482087860,19.46,75859.57,49.0,0.39754,0.00072,10.56306]
[1779482087937,19.46,75859.57,49.0,0.39754,0.00072,10.56306]
[1779482088258,19.46,75863.69,49.0,0.40051,0.00073,10.58448]
[1779482088705,19.46,75863.69,49.0,0.40051,0.00073,10.58448]
[1779482089896,19.43,75864.15,49.0,0.4007,0.00073,10.58581]
[1779482090272,19.4,75863.46,49.0,0.40005,0.00073,10.58123]
[1779482091394,19.4,75863.46,49.0,0.40005,0.00073,10.58123]
[1779482091759,19.37,75863.9,49.0,0.40022,0.00073,10.58249]
[1779482092285,19.35,75864.5,49.0,0.40051,0.00073,10.58459]
[1779482097322,19.21,75864.8,49.0,0.40003,0.00073,10.58129]
[1779482100201,19.18,75864.67,49.0,0.39979,0.00074,10.57963]
[1779482100342,19.18,75864.67,49.0,0.39979,0.00074,10.57963]
[1779482100382,19.18,75864.67,49.0,0.39979,0.00074,10.57963]
[1779482100444,19.18,75863.6,49.0,0.39899,0.00073,10.5739]
[1779482102312,19.15,75861.02,49.0,0.39693,0.00074,10.55895]
[1779482102451,19.15,75861.02,49.0,0.39693,0.00074,10.55895]
[1779482102676,19.15,75855.09,49.0,0.39256,0.00073,10.52618]
[1779482103445,19.15,75855.09,49.0,0.39256,0.00073,10.52618]
[1779482103487,19.15,75849.29,49.0,0.3883,0.00073,10.49293]
[1779482104334,19.15,75849.29,49.0,0.3883,0.00073,10.49293]
[1779482105575,19.14,75850.52,49.0,0.38919,0.00073,10.49997]
[1779482105807,19.14,75850.51,49.0,0.38917,0.00073,10.49983]
[1779482109572,19.14,75850.23,49.0,0.38893,0.00073,10.49794]
[1779482111184,19.13,75850.02,49.0,0.38876,0.00073,10.49655]
[1779482112066,19.13,75850.67,49.0,0.38922,0.00073,10.50023]
[1779482112210,19.13,75850.67,49.0,0.38922,0.00073,10.50023]
[1779482112435,19.13,75858.08,49.0,0.39465,0.00073,10.54199]
[1779482113442,19.13,75862.58,49.0,0.39795,0.00074,10.56638]
[1779482116463,19.12,75865.75,49.0,0.40024,0.00074,10.58292]
[1779482121498,19.11,75865.02,49.0,0.39964,0.00074,10.57861]
[1779482126533,19.09,75864.82,49.0,0.39943,0.00074,10.57711]
[1779482126898,19.09,75864.82,49.0,0.39943,0.00074,10.57711]
[1779482129787,19.09,75865.07,49.0,0.39959,0.00074,10.57828]
[1779482131119,19.09,75864.25,49.0,0.39896,0.00074,10.57379]
[1779482133086,19.08,75864.29,49.0,0.3989,0.00074,10.56563]
[1779482133717,19.08,75860.22,49.0,0.39589,0.00074,10.5436]
[1779482135625,19.08,75856.53,49.0,0.39315,0.00074,10.52303]
[1779482138004,19.07,75856.69,49.0,0.39325,0.00074,10.52381]
[1779482138618,19.07,75855.05,49.0,0.39203,0.00074,10.51452]
[1779482143027,19.06,75854.26,49.0,0.3914,0.00074,10.50969]
[1779482143453,19.06,75854.26,49.0,0.3914,0.00074,10.50969]
[1779482143487,19.06,75854.26,49.0,0.3914,0.00074,10.50969]
[1779482146430,19.03,75851.27,49.0,0.38899,0.00074,10.49082]
[1779482146992,19.01,75851.2,49.0,0.38884,0.00074,10.48965]
[1779482147163,19.01,75851.2,49.0,0.38884,0.00074,10.48965]
[1779482147681,18.99,75854.39,49.0,0.39109,0.00074,10.50732]
[1779482148623,18.99,75854.39,49.0,0.39109,0.00074,10.50732]
[1779482148690,18.99,75858.29,49.0,0.39396,0.00074,10.52931]
[1779482149696,18.97,75863.87,49.0,0.39799,0.00074,10.55918]
[1779482152437,18.97,75865.83,49.0,0.39943,0.00074,10.56951]
[1779482156265,18.96,75865.61,49.0,0.39921,0.00074,10.56797]
[1779482162334,18.95,75866.82,49.0,0.40006,0.00075,10.57403]
[1779482162789,18.94,75860.04,49.0,0.39499,0.00074,10.53709]
[1779482164458,18.94,75860.04,49.0,0.39499,0.00074,10.53709]
[1779482166584,18.94,75858.47,49.0,0.3938,0.00074,10.52817]
[1779482168007,18.94,75858.76,49.0,0.39401,0.00074,10.52975]
[1779482169089,18.94,75861.37,49.0,0.39595,0.00074,10.5442]
[1779482174220,18.93,75862.56,49.0,0.3968,0.00074,10.5505]
[1779482174312,18.93,75862.56,49.0,0.3968,0.00074,10.5505]
[1779482174437,18.93,75862.51,49.0,0.39675,0.00074,10.55013]
[1779482177401,18.93,75864.13,49.0,0.39794,0.00074,10.55884]
[1779482179311,18.92,75864.27,49.0,0.39804,0.00075,10.55955]
[1779482183248,18.92,75864.17,49.0,0.39794,0.00075,10.55881]
[1779482183311,18.92,75864.17,49.0,0.39794,0.00075,10.55881]
[1779482183746,18.92,75864.17,49.0,0.39794,0.00075,10.55881]
[1779482184280,18.92,75873.9,49.0,0.40518,0.00075,10.60963]
[1779482184896,18.92,75873.9,49.0,0.40518,0.00075,10.60963]
[1779482186205,18.92,75876.1,49.0,0.40683,0.00075,10.62066]
[1779482186458,18.92,75876.1,49.0,0.40683,0.00075,10.62066]
[1779482186483,18.92,75876.1,49.0,0.40683,0.00075,10.62066]
[1779482188836,18.91,75877.76,49.0,0.40805,0.00075,10.62869]
[1779482188852,18.91,75877.76,49.0,0.40805,0.00075,10.62869]
[1779482188897,18.91,75877.76,49.0,0.40805,0.00075,10.62869]
[1779482192085,18.9,75878.58,49.0,0.40863,0.00075,10.63252]
[1779482192354,18.9,75879.23,49.0,0.40903,0.00075,10.62735]
[1779482193988,18.9,75880.06,49.0,0.40966,0.00075,10.63138]
[1779482194411,18.9,75879.52,49.0,0.40923,0.00075,10.62865]
[1779482195269,18.9,75879.52,49.0,0.40923,0.00075,10.62865]
[1779482195930,18.89,75879.55,49.0,0.40925,0.00075,10.62874]
[1779482197068,18.89,75879.2,49.0,0.40898,0.00075,10.62704]
[1779482197169,18.89,75876.2,49.0,0.40671,0.00075,10.61212]
[1779482197828,18.89,75876.2,49.0,0.40671,0.00075,10.61212]
[1779482197829,18.89,75876.2,49.0,0.40671,0.00075,10.61212]
[1779482198055,18.89,75876.2,49.1,0.40671,0.00075,10.61212]
[1779482198906,18.89,75876.41,49.1,0.40686,0.00075,10.6131]
[1779482198909,18.89,75876.41,49.1,0.40686,0.00075,10.6131]
[1779482199145,18.89,75876.41,49.1,0.40686,0.00075,10.6131]
[1779482199150,18.89,75876.41,49.5,0.40686,0.00075,10.6131]
[1779482199153,18.89,75876.41,49.9,0.40686,0.00075,10.6131]
[1779482199164,18.89,75876.41,50.3,0.40686,0.00075,10.6131]
[1779482199246,18.89,75876.68,50.3,0.40705,0.00075,10.61439]
[1779482200385,18.89,75876.68,50.3,0.40705,0.00075,10.61439]
[1779482200515,18.89,75876.68,50.3,0.40705,0.00075,10.61439]
[1779482200815,18.88,75879.22,50.3,0.40895,0.00075,10.62686]
[1779482202491,18.88,75879.7,50.3,0.40931,0.00075,10.62915]
[1779482204542,18.88,75880.27,50.3,0.40972,0.00075,10.63182]
[1779482204597,18.88,75881.04,50.3,0.41029,0.00075,10.63549]
[1779482205149,18.88,75881.04,50.3,0.41029,0.00075,10.63549]
[1779482205527,18.88,75880.94,50.3,0.41021,0.00075,10.63497]
[1779482206568,18.88,75880.94,50.3,0.41021,0.00075,10.63497]
[1779482206682,18.88,75880.94,50.3,0.41021,0.00075,10.63497]
[1779482207803,18.88,75881.02,50.3,0.41027,0.00075,10.63531]
[1779482208566,18.87,75879.51,50.3,0.40912,0.00075,10.62795]
[1779482209802,18.87,75877.32,50.3,0.40746,0.00075,10.61713]
[1779482210928,18.87,75877.13,50.3,0.40732,0.00075,10.61615]
[1779482211472,18.87,75877.13,50.3,0.40732,0.00075,10.61615]
[1779482211857,18.87,75877.13,50.3,0.4073,0.00075,10.61607]
[1779482212399,18.87,75877.13,50.3,0.4073,0.00075,10.61607]
[1779482212686,18.87,75877.13,50.3,0.4073,0.00075,10.61607]
[1779482212858,18.87,75877.13,50.3,0.4073,0.00075,10.61604]
[1779482213614,18.87,75872.42,50.3,0.40375,0.00075,10.59218]
[1779482214311,18.87,75872.42,50.3,0.40375,0.00075,10.59218]
[1779482214458,18.87,75872.42,50.3,0.40375,0.00075,10.59218]
[1779482214559,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215142,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215164,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215237,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215270,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215278,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215278,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215406,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215412,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215706,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215759,18.86,75867.35,50.3,0.39994,0.00075,10.56559]
[1779482215708,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482215984,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216029,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216032,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216197,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216199,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216223,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216239,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216312,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216335,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216476,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216484,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216666,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216672,18.86,75869.18,50.3,0.40131,0.00075,10.57525]
[1779482216828,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217049,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217212,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217476,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217478,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217561,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217719,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217749,18.86,75846.69,50.3,0.38454,0.00074,10.4475]
[1779482217754,18.86,75830.77,50.3,0.37278,0.00073,10.34597]
[1779482218054,18.86,75830.77,50.3,0.37278,0.00073,10.34597]
[1779482218434,18.86,75830.77,50.3,0.37278,0.00073,10.34597]
[1779482218534,18.86,75824.87,50.3,0.36844,0.00073,10.30607]
[1779482218858,18.86,75824.87,50.3,0.36844,0.00073,10.30607]
[1779482218865,18.86,75824.87,50.3,0.36844,0.00073,10.30607]
[1779482219897,18.86,75824.63,50.3,0.36827,0.00073,10.30439]
[1779482219912,18.86,75824.63,50.3,0.36827,0.00073,10.30439]
[1779482220720,18.86,75826.83,50.3,0.36989,0.00073,10.31955]
[1779482220855,18.86,75826.83,50.3,0.36989,0.00073,10.31955]
[1779482221304,18.86,75826.83,50.3,0.36989,0.00073,10.31955]
[1779482221306,18.86,75826.83,50.3,0.36989,0.00073,10.31955]
[1779482221314,18.86,75826.83,50.3,0.36989,0.00073,10.31955]
[1779482221336,18.86,75826.83,50.5,0.36989,0.00073,10.31955]
[1779482221381,18.86,75826.83,50.5,0.36989,0.00073,10.31955]
[1779482221403,18.86,75826.83,50.5,0.36989,0.00073,10.31955]
[1779482221434,18.86,75826.83,50.5,0.36989,0.00073,10.31955]
[1779482221761,18.86,75834.02,50.5,0.37521,0.00074,10.36775]
[1779482221849,18.86,75834.02,50.5,0.37521,0.00074,10.36775]
[1779482221992,18.86,75834.02,50.5,0.37521,0.00074,10.36775]
[1779482222700,18.87,75841.72,50.5,0.38088,0.00074,10.41701]
[1779482223578,18.86,75838.53,50.5,0.37853,0.00074,10.39685]
[1779482223886,18.86,75838.53,50.5,0.37853,0.00074,10.39685]
[1779482223908,18.86,75838.53,50.5,0.37853,0.00074,10.39685]
[1779482224777,18.86,75838.53,50.5,0.37853,0.00074,10.39685]
[1779482224231,18.87,75838.21,50.5,0.3783,0.00074,10.39485]
[1779482226026,18.87,75838.12,50.5,0.37823,0.00074,10.39431]
[1779482226048,18.87,75838.12,50.5,0.37823,0.00074,10.39431]
[1779482226112,18.87,75838.12,50.5,0.37823,0.00074,10.39431]
[1779482226473,18.87,75838.12,50.5,0.37823,0.00074,10.39431]
[1779482226492,18.87,75833.01,50.5,0.37448,0.00073,10.36125]
[1779482228259,18.87,75838.53,50.5,0.37855,0.00074,10.39705]
[1779482230464,18.87,75837.77,50.5,0.37799,0.00074,10.39223]
[1779482230747,18.87,75837.77,50.5,0.37799,0.00074,10.39223]
[1779482230752,18.87,75837.77,50.5,0.37799,0.00074,10.39223]
[1779482230799,18.87,75837.63,50.5,0.37789,0.00074,10.39137]
[1779482231076,18.87,75837.63,50.5,0.37789,0.00074,10.39137]
[1779482235022,18.87,75834.27,50.5,0.37541,0.00074,10.36959]
[1779482235091,18.87,75834.27,50.5,0.37541,0.00074,10.36959]
[1779482235786,18.87,75834.27,50.5,0.37541,0.00074,10.36959]
[1779482239917,18.87,75832.77,50.5,0.37431,0.00073,10.35972]
[1779482240353,18.87,75832.77,50.5,0.37431,0.00073,10.35972]
[1779482240535,18.87,75832.77,50.5,0.37431,0.00073,10.35972]
[1779482240598,18.87,75832.77,50.5,0.37431,0.00073,10.35972]
[1779482240627,18.87,75835.98,50.5,0.37667,0.00074,10.38065]
[1779482243365,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244123,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244137,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244201,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244275,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244375,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244486,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244724,18.87,75840.04,50.5,0.37967,0.00074,10.40664]
[1779482244801,18.87,75844.64,50.5,0.38307,0.00074,10.43534]
[1779482245576,18.87,75844.64,50.5,0.38307,0.00074,10.43534]
[1779482245788,18.87,75848.49,50.5,0.38592,0.00074,10.45879]
[1779482246038,18.87,75848.49,50.5,0.38592,0.00074,10.45879]
[1779482246076,18.87,75848.49,50.5,0.38592,0.00074,10.45879]
[1779482246410,18.87,75848.49,50.5,0.38592,0.00074,10.45879]
[1779482246474,18.87,75848.49,50.5,0.38592,0.00074,10.45879]
[1779482246615,18.87,75854.6,50.5,0.39046,0.00074,10.49489]
[1779482246948,18.87,75854.6,50.5,0.39046,0.00074,10.49489]
[1779482248400,18.87,75848.89,50.5,0.38622,0.00074,10.46121]
[1779482249526,18.87,75848.89,50.5,0.38622,0.00074,10.46121]
[1779482249565,18.87,75848.89,50.5,0.38622,0.00074,10.46121]
[1779482250662,18.87,75849.09,50.5,0.38637,0.00074,10.46243]
[1779482250665,18.87,75849.09,50.5,0.38637,0.00074,10.46243]
[1779482250892,18.87,75849.72,50.5,0.38684,0.00074,10.46621]
[1779482251674,18.87,75849.72,50.5,0.38684,0.00074,10.46621]
[1779482251776,18.87,75844.29,50.5,0.38273,0.00074,10.42491]
[1779482253867,18.87,75848.91,50.5,0.38616,0.00074,10.45306]
[1779482259477,18.87,75850.12,50.5,0.38705,0.00074,10.46027]
[1779482264512,18.87,75850.19,50.5,0.3871,0.00074,10.46067]
[1779482269439,18.87,75851.64,50.5,0.38818,0.00074,10.46926]
[1779482269547,18.87,75852.36,50.5,0.38871,0.00074,10.4735]
[1779482270555,18.87,75855.97,50.5,0.3914,0.00074,10.49449]
[1779482274700,18.87,75857.02,50.5,0.39218,0.00075,10.50049]
[1779482274799,18.87,75858.95,50.5,0.39362,0.00075,10.51144]
[1779482275788,18.87,75858.95,50.5,0.39362,0.00075,10.51144]
[1779482277437,18.87,75860.27,50.5,0.3946,0.00075,10.51887]
[1779482281684,18.87,75859.32,50.5,0.3939,0.00075,10.51362]
[1779482282773,18.87,75858.16,50.5,0.39304,0.00075,10.50709]
[1779482282873,18.87,75857.6,50.5,0.39263,0.00075,10.50394]
[1779482285659,18.87,75853.56,50.5,0.38963,0.00074,10.48073]
[1779482287650,18.87,75853.95,50.5,0.38992,0.00074,10.48303]
[1779482292708,18.88,75850.99,50.5,0.38775,0.00074,10.46582]
[1779482295586,18.88,75850.5,50.5,0.38739,0.00074,10.46298]
[1779482296000,18.88,75851.01,50.5,0.38777,0.00074,10.46604]
[1779482296003,18.88,75851.01,50.5,0.38777,0.00074,10.46604]
[1779482296736,18.88,75851.48,50.5,0.38812,0.00074,10.46883]
[1779482301771,18.88,75850.97,50.5,0.38775,0.00074,10.46586]
[1779482305922,18.88,75852.6,50.5,0.38897,0.00074,10.4755]
[1779482310554,18.88,75855.06,50.5,0.3908,0.00074,10.48984]
[1779482310826,18.88,75855.06,50.5,0.3908,0.00074,10.48984]
[1779482314020,18.88,75858.29,50.5,0.39313,0.00075,10.50002]
[1779482321411,18.88,75855.21,50.5,0.39083,0.00074,10.48241]
[1779482321440,18.88,75855.21,50.5,0.39083,0.00074,10.48241]
[1779482324098,18.88,75853.55,50.5,0.3896,0.00074,10.47284]
[1779482329969,18.89,75850.71,50.5,0.3875,0.00074,10.45616]
[1779482333066,18.89,75851.04,50.5,0.38774,0.00074,10.45815]
[1779482333168,18.89,75851.17,50.5,0.38784,0.00074,10.45893]
[1779482338325,18.89,75851.01,50.5,0.38774,0.00074,10.4581]
[1779482339501,18.89,75853.57,50.5,0.38964,0.00074,10.47316]
[1779482339603,18.89,75858.6,50.5,0.39339,0.00075,10.50201]
[1779482340978,18.89,75863.62,50.5,0.39714,0.00075,10.52989]
[1779482342905,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343375,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343780,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343811,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343813,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343826,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343902,18.89,75864.95,50.5,0.39813,0.00075,10.53711]
[1779482343971,18.89,75865.32,50.5,0.3984,0.00075,10.53909]
[1779482344052,18.89,75865.32,50.5,0.3984,0.00075,10.53909]
[1779482344764,18.89,75868.33,50.5,0.40066,0.00075,10.5552]
[1779482345440,18.89,75868.33,50.5,0.40066,0.00075,10.5552]
[1779482345929,18.89,75873.05,50.5,0.4042,0.00075,10.57975]
[1779482348841,18.89,75874.74,50.5,0.40547,0.00075,10.58834]
[1779482348842,18.89,75874.74,50.5,0.40547,0.00075,10.58834]
[1779482354122,18.89,75872.51,50.5,0.40379,0.00075,10.57692]
[1779482356984,18.89,75872.38,50.5,0.40369,0.00075,10.57623]
[1779482362030,18.88,75872.57,50.5,0.40382,0.00075,10.57713]
[1779482365602,18.88,75872.54,50.5,0.40379,0.00075,10.57693]
[1779482366433,18.88,75861.41,50.5,0.39544,0.00075,10.51742]
[1779482372119,18.88,75861.0,50.5,0.39506,0.00075,10.5069]
[1779482375934,18.88,75860.96,50.5,0.39504,0.00075,10.50671]
[1779482375951,18.88,75860.96,50.5,0.39504,0.00075,10.50671]
[1779482376379,18.88,75860.74,50.5,0.39488,0.00075,10.50549]
[1779482376381,18.88,75860.74,50.5,0.39488,0.00075,10.50549]
[1779482377298,18.88,75866.01,50.5,0.39882,0.00075,10.53438]
[1779482378412,18.88,75866.01,50.5,0.39882,0.00075,10.53438]
[1779482384347,18.88,75865.64,50.5,0.39855,0.00075,10.53243]
[1779482389570,18.88,75866.38,50.5,0.3991,0.00075,10.5364]
[1779482392404,18.88,75863.5,50.5,0.39695,0.00075,10.52079]
[1779482397438,18.89,75865.45,50.5,0.39841,0.00075,10.53143]
[1779482399380,18.89,75865.45,50.5,0.39841,0.00075,10.53143]
[1779482399382,18.89,75865.45,50.5,0.39841,0.00075,10.53143]
[1779482401282,18.89,75868.09,50.5,0.40039,0.00075,10.54558]
[1779482401461,18.89,75868.09,50.5,0.40039,0.00075,10.54558]
[1779482405084,18.89,75867.99,50.5,0.40032,0.00075,10.54504]
[1779482405433,18.89,75867.99,50.5,0.40032,0.00075,10.54504]
[1779482405676,18.89,75867.99,50.5,0.40032,0.00075,10.54504]
[1779482411537,18.89,75869.14,50.5,0.40119,0.00075,10.55118]
[1779482416462,18.89,75868.62,50.5,0.4008,0.00075,10.54846]
[1779482418654,18.89,75869.34,50.5,0.40134,0.00075,10.55224]
[1779482418755,18.89,75872.32,50.5,0.40358,0.00075,10.56772]
[1779482420423,18.89,75874.59,50.5,0.40528,0.00075,10.57928]
[1779482421989,18.89,75874.86,50.5,0.40548,0.00075,10.58063]
[1779482422654,18.89,75875.31,50.5,0.40582,0.00075,10.5829]
[1779482422712,18.89,75875.31,50.5,0.40582,0.00075,10.5829]
[1779482422779,18.89,75875.31,50.5,0.40582,0.00075,10.5829]
[1779482422877,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423117,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423179,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423215,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423385,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423524,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423811,18.89,75872.19,50.5,0.40347,0.00075,10.567]
[1779482423906,18.88,75860.93,50.5,0.39503,0.00075,10.50662]
[1779482424260,18.88,75860.93,50.5,0.39503,0.00075,10.50662]
[1779482427354,18.88,75856.83,50.5,0.39196,0.00075,10.48343]
[1779482432691,18.88,75855.73,50.5,0.39105,0.00075,10.46875]
[1779482438204,18.88,75855.1,50.5,0.39058,0.00075,10.46506]
[1779482438212,18.88,75855.1,50.5,0.39058,0.00075,10.46506]
[1779482438217,18.88,75855.1,50.5,0.39058,0.00075,10.46506]
[1779482438225,18.88,75855.1,50.5,0.39058,0.00075,10.46506]
[1779482438754,18.88,75856.68,50.5,0.39176,0.00075,10.47417]
[1779482440769,18.88,75859.78,50.5,0.39407,0.00075,10.49177]
[1779482445193,18.88,75857.71,50.5,0.39253,0.00075,10.48008]
[1779482446639,18.88,75856.64,50.5,0.39173,0.00075,10.47396]
[1779482446811,18.88,75856.76,50.5,0.39182,0.00075,10.47464]
[1779482451847,18.88,75853.23,50.5,0.38918,0.00074,10.45416]
[1779482456882,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482462226,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482462775,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482462806,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482462853,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482462903,18.88,75852.45,50.5,0.3886,0.00074,10.44958]
[1779482463102,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463198,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463435,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463512,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463634,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463775,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482464039,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482464059,18.88,75849.25,50.5,0.38622,0.00074,10.43057]
[1779482463950,18.88,75844.66,50.5,0.38281,0.00074,10.40268]
[1779482464256,18.88,75844.66,50.5,0.38281,0.00074,10.40268]
[1779482464313,18.88,75844.66,50.5,0.38281,0.00074,10.40268]
[1779482465072,18.88,75844.66,50.5,0.38281,0.00074,10.40268]
[1779482465077,18.88,75844.66,50.5,0.38281,0.00074,10.40268]
[1779482464957,18.88,75845.71,50.5,0.38359,0.00074,10.40915]
[1779482465924,18.88,75845.71,50.5,0.38359,0.00074,10.40915]
[1779482465930,18.88,75845.71,50.5,0.38359,0.00074,10.40915]
[1779482465935,18.88,75845.71,50.5,0.38359,0.00074,10.40915]
[1779482465993,18.88,75845.71,50.5,0.38359,0.00074,10.40915]
[1779482466008,18.88,75846.44,50.5,0.38414,0.00074,10.41362]
[1779482467076,18.88,75853.53,50.5,0.38941,0.00074,10.45599]
[1779482468985,18.88,75857.35,50.5,0.39226,0.00075,10.47804]
[1779482470999,18.88,75852.59,50.5,0.38871,0.00074,10.45048]
[1779482476037,18.88,75849.63,50.5,0.38652,0.00074,10.43298]
[1779482481072,18.89,75848.41,50.5,0.38563,0.00074,10.42578]
[1779482485542,18.89,75847.46,50.5,0.38493,0.00074,10.42013]
[1779482485570,18.89,75847.46,50.5,0.38493,0.00074,10.42013]
[1779482486107,18.89,75842.14,50.5,0.38099,0.00074,10.38743]
[1779482486549,18.89,75842.14,50.5,0.38099,0.00074,10.38743]
[1779482486556,18.89,75842.14,50.5,0.38099,0.00074,10.38743]
[1779482488145,18.89,75838.35,50.5,0.3782,0.00074,10.36357]
[1779482492316,18.89,75835.39,50.5,0.37594,0.00074,10.33625]
[1779482497184,18.9,75832.13,50.5,0.37357,0.00074,10.31518]
[1779482500184,18.9,75830.85,50.5,0.37264,0.00074,10.30683]
[1779482500193,18.9,75830.85,50.5,0.37264,0.00074,10.30683]
[1779482500752,18.9,75830.85,50.6,0.37264,0.00074,10.30683]
[1779482501635,18.9,75836.44,50.6,0.37678,0.00074,10.3436]
[1779482502561,18.9,75841.13,50.6,0.38025,0.00074,10.37348]
[1779482509268,18.91,75842.57,50.6,0.38134,0.00074,10.3827]
[1779482514305,18.91,75842.5,50.6,0.3813,0.00074,10.38236]
[1779482514313,18.91,75842.5,50.7,0.3813,0.00074,10.38236]
[1779482514435,18.91,75842.5,50.8,0.3813,0.00074,10.38236]
[1779482514745,18.91,75842.5,50.8,0.3813,0.00074,10.38236]
[1779482514834,18.91,75842.5,50.8,0.3813,0.00074,10.38236]
[1779482515143,18.91,75842.78,50.8,0.38152,0.00074,10.38422]
[1779482516051,18.91,75842.78,50.8,0.38152,0.00074,10.38422]
[1779482516110,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482516359,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482516363,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482516371,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482516704,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482517103,18.91,75863.06,50.8,0.39662,0.00075,10.50291]
[1779482517107,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517173,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517451,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517580,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517588,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517725,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517821,18.91,75869.77,50.8,0.40165,0.00075,10.53891]
[1779482517917,18.92,75869.65,50.8,0.40157,0.00075,10.53832]
[1779482518311,18.92,75869.65,50.8,0.40157,0.00075,10.53832]
[1779482519127,18.92,75878.53,50.8,0.40825,0.00075,10.58338]
[1779482520752,18.92,75879.61,50.8,0.40907,0.00075,10.58869]
[1779482522121,18.92,75879.79,50.8,0.40921,0.00075,10.5896]
[1779482523846,18.92,75882.39,50.8,0.41118,0.00075,10.60213]
[1779482523913,18.92,75882.39,50.8,0.41118,0.00075,10.60213]
[1779482524311,18.92,75881.72,50.8,0.41068,0.00075,10.59899]
[1779482529865,18.92,75879.61,50.8,0.40909,0.00075,10.58879]
[1779482530505,18.92,75879.43,50.8,0.40895,0.00075,10.58791]
[1779482531046,18.92,75879.43,50.8,0.40895,0.00075,10.58791]
[1779482531435,18.92,75879.33,50.8,0.40888,0.00075,10.58741]
[1779482532434,18.92,75875.35,50.8,0.40588,0.00075,10.56772]
[1779482537114,18.92,75875.48,50.8,0.40598,0.00075,10.56838]
[1779482537118,18.92,75875.48,50.8,0.40598,0.00075,10.56838]
[1779482539854,18.92,75875.68,50.8,0.40613,0.00075,10.56939]
[1779482539857,18.92,75875.68,50.8,0.40613,0.00075,10.56939]
[1779482539902,18.92,75874.74,50.8,0.40542,0.00075,10.56467]
[1779482544468,18.92,75875.25,50.8,0.40581,0.00075,10.56723]
[1779482549553,18.92,75875.17,50.8,0.40574,0.00075,10.56682]
[1779482550226,18.92,75875.17,50.8,0.40574,0.00075,10.56682]
[1779482550559,18.92,75873.19,50.8,0.40426,0.00075,10.55679]
[1779482553137,18.92,75870.95,50.8,0.4025,0.00075,10.53698]
[1779482557632,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482557644,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482557663,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482557827,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482557856,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558012,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558025,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558073,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558176,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558531,18.92,75872.57,50.8,0.40371,0.00075,10.54531]
[1779482558617,18.92,75861.76,50.8,0.3956,0.00075,10.48764]
[1779482559464,18.92,75861.76,50.8,0.3956,0.00075,10.48764]
[1779482559754,18.92,75861.76,50.8,0.3956,0.00075,10.48764]
[1779482561874,18.92,75859.19,50.8,0.39367,0.00075,10.47327]
[1779482561979,18.92,75859.19,50.8,0.39367,0.00075,10.47327]
[1779482564008,18.92,75859.01,50.8,0.39353,0.00075,10.47224]
[1779482567470,18.91,75858.71,50.8,0.3933,0.00075,10.47051]
[1779482568268,18.91,75858.63,50.8,0.39324,0.00075,10.47005]
[1779482569755,18.91,75858.56,50.8,0.39319,0.00075,10.46965]
[1779482569971,18.91,75858.56,50.8,0.39319,0.00075,10.46965]
[1779482570161,18.91,75858.56,50.8,0.39319,0.00075,10.46965]
[1779482570184,18.91,75858.63,50.8,0.39324,0.00075,10.47004]
[1779482570312,18.91,75858.63,50.8,0.39324,0.00075,10.47004]
[1779482571103,18.92,75864.63,50.8,0.39773,0.00075,10.50329]
[1779482572715,18.92,75868.1,50.8,0.40034,0.00075,10.52193]
[1779482577805,18.92,75869.23,50.8,0.4012,0.00075,10.52794]
[1779482577827,18.92,75869.23,50.8,0.4012,0.00075,10.52794]
[1779482577873,18.92,75869.23,50.8,0.4012,0.00075,10.52794]
[1779482578312,18.92,75867.43,50.8,0.39985,0.00075,10.51844]
[1779482578882,18.92,75859.18,50.8,0.39367,0.00075,10.47326]
[1779482579351,18.92,75859.18,50.8,0.39367,0.00075,10.47326]
[1779482579367,18.92,75859.18,50.8,0.39367,0.00075,10.47326]
[1779482583792,18.92,75854.71,50.8,0.39034,0.00075,10.44777]
[1779482586427,18.92,75854.83,50.8,0.39043,0.00075,10.44849]
[1779482587978,18.92,75854.19,50.8,0.38995,0.00074,10.44479]
[1779482588028,18.92,75854.19,50.8,0.38995,0.00074,10.44479]
[1779482588077,18.92,75854.19,50.8,0.38995,0.00074,10.44479]
[1779482588188,18.92,75852.23,50.8,0.3885,0.00074,10.43336]
[1779482588735,18.92,75852.23,50.8,0.3885,0.00074,10.43336]
[1779482588827,18.92,75848.34,50.8,0.3856,0.00074,10.41023]
[1779482591182,18.92,75846.35,50.8,0.38413,0.00074,10.3982]
[1779482591624,18.92,75846.44,50.8,0.3842,0.00074,10.39877]
[1779482591631,18.92,75846.44,50.8,0.3842,0.00074,10.39877]
[1779482593811,18.92,75849.55,50.8,0.38651,0.00074,10.41755]
[1779482598898,18.92,75850.37,50.8,0.38713,0.00074,10.42251]
[1779482599253,18.92,75850.37,50.8,0.38713,0.00074,10.42251]
[1779482599819,18.92,75850.37,50.8,0.38713,0.00074,10.42251]
[1779482605257,18.92,75849.81,50.8,0.38672,0.00074,10.41924]
[1779482605260,18.92,75849.81,50.8,0.38672,0.00074,10.41924]
[1779482608723,18.92,75849.87,50.8,0.38677,0.00074,10.41962]
[1779482608998,18.92,75849.87,50.8,0.38677,0.00074,10.41962]
[1779482609200,18.92,75850.65,50.8,0.38735,0.00074,10.42426]
[1779482610982,18.93,75853.97,50.8,0.38983,0.00074,10.4438]
[1779482611493,18.93,75853.97,50.8,0.38983,0.00074,10.4438]
[1779482614003,18.93,75857.21,50.8,0.39217,0.00075,10.45417]
[1779482619038,18.93,75858.78,50.8,0.39336,0.00075,10.46316]
[1779482621408,18.93,75858.91,50.8,0.39346,0.00075,10.46395]
[1779482621433,18.93,75858.91,50.8,0.39346,0.00075,10.46395]
[1779482621606,18.93,75858.91,50.8,0.39346,0.00075,10.46395]
[1779482621840,18.93,75858.91,50.8,0.39346,0.00075,10.46395]
[1779482622059,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622312,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622315,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622317,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622586,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622634,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482622974,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482623077,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482623191,18.93,75863.22,50.8,0.39669,0.00075,10.48792]
[1779482623201,18.93,75871.2,50.8,0.40268,0.00075,10.53044]
[1779482623821,18.93,75871.2,50.8,0.40268,0.00075,10.53044]
[1779482623914,18.93,75871.2,50.8,0.40268,0.00075,10.53044]
[1779482623948,18.93,75871.2,50.8,0.40268,0.00075,10.53044]
[1779482624195,18.93,75871.2,50.8,0.40268,0.00075,10.53044]
[1779482624197,18.93,75881.37,50.8,0.41034,0.00075,10.58115]
[1779482624315,18.93,75881.37,50.8,0.41034,0.00075,10.58115]
[1779482624588,18.93,75881.37,50.8,0.41034,0.00075,10.58115]
[1779482625113,18.93,75881.37,50.8,0.41034,0.00075,10.58115]
[1779482625222,18.93,75877.72,50.8,0.40759,0.00075,10.56345]
[1779482625596,18.93,75877.72,50.8,0.40759,0.00075,10.56345]
[1779482625804,18.93,75877.72,50.8,0.40759,0.00075,10.56345]
[1779482625949,18.93,75877.72,50.8,0.40759,0.00075,10.56345]
[1779482626096,18.93,75877.96,50.8,0.40777,0.00075,10.56463]
[1779482627180,18.93,75877.96,50.8,0.40777,0.00075,10.56463]
[1779482630123,18.93,75880.53,50.8,0.40971,0.00075,10.57713]
[1779482630513,18.93,75880.53,50.8,0.40971,0.00075,10.57713]
[1779482630519,18.93,75880.53,50.8,0.40971,0.00075,10.57713]
[1779482631131,18.93,75882.78,50.8,0.4114,0.00076,10.5879]
[1779482631988,18.93,75882.78,50.8,0.4114,0.00076,10.5879]
[1779482632138,18.93,75882.83,50.8,0.41144,0.00076,10.58813]
[1779482634052,18.93,75882.65,50.8,0.4113,0.00076,10.58726]
[1779482634153,18.93,75883.0,50.8,0.41157,0.00076,10.58891]
[1779482636196,18.93,75882.97,50.8,0.41154,0.00076,10.58877]
[1779482636294,18.93,75882.47,50.8,0.41116,0.00076,10.58639]
[1779482636876,18.93,75882.47,50.8,0.41116,0.00076,10.58639]
[1779482640887,18.93,75882.45,50.8,0.41115,0.00076,10.58631]
[1779482640928,18.93,75882.45,50.8,0.41115,0.00076,10.58631]
[1779482641734,18.93,75880.83,50.8,0.40993,0.00075,10.57857]
[1779482641743,18.93,75880.83,50.8,0.40993,0.00075,10.57857]
[1779482642311,18.93,75873.78,50.8,0.40462,0.00075,10.5437]
[1779482643190,18.93,75873.78,50.8,0.40462,0.00075,10.5437]
[1779482643270,18.93,75873.78,50.8,0.40462,0.00075,10.5437]
[1779482643216,18.93,75868.64,50.8,0.40076,0.00075,10.51712]
[1779482643545,18.93,75868.64,50.8,0.40076,0.00075,10.51712]
[1779482645519,18.93,75865.37,50.8,0.39831,0.00075,10.49969]
[1779482654097,18.94,75865.59,50.8,0.39848,0.00075,10.50094]
[1779482654426,18.94,75865.84,50.8,0.39867,0.00075,10.50229]
[1779482655114,18.94,75865.84,50.8,0.39867,0.00075,10.50229]
[1779482655311,18.94,75865.84,50.8,0.39867,0.00075,10.50229]
[1779482658320,18.94,75871.43,50.8,0.40288,0.00075,10.53181]
[1779482663357,18.94,75869.46,50.8,0.40141,0.00075,10.52162]
[1779482667763,18.94,75869.86,50.8,0.40171,0.00075,10.52375]
[1779482673387,18.94,75869.96,50.8,0.40173,0.00075,10.51607]
[1779482673833,18.94,75869.96,50.8,0.40173,0.00075,10.51607]
[1779482674659,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482674664,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482674665,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482674670,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482674714,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482675311,18.94,75869.87,50.8,0.40166,0.00075,10.51561]
[1779482675657,18.94,75869.79,50.8,0.4016,0.00075,10.5152]
[1779482675745,18.94,75869.79,50.8,0.4016,0.00075,10.5152]
[1779482675833,18.94,75861.66,50.8,0.39551,0.00075,10.47149]
[1779482676401,18.94,75861.66,50.8,0.39551,0.00075,10.47149]
[1779482676708,18.94,75861.66,50.8,0.39551,0.00075,10.47149]
[1779482677140,18.94,75857.05,50.8,0.39207,0.00075,10.4457]
[1779482677481,18.94,75857.05,50.8,0.39207,0.00075,10.4457]
[1779482677840,18.94,75857.05,50.8,0.39207,0.00075,10.4457]
[1779482679844,18.95,75858.67,50.8,0.39329,0.00075,10.45491]
[1779482686032,18.95,75859.67,50.8,0.39406,0.00075,10.46068]
[1779482686062,18.95,75859.67,50.8,0.39406,0.00075,10.46068]
[1779482691557,18.96,75861.16,50.8,0.3952,0.00075,10.46923]
[1779482693128,18.96,75861.16,50.8,0.3952,0.00075,10.46923]
[1779482693161,18.96,75861.16,50.8,0.3952,0.00075,10.46923]
[1779482693185,18.96,75861.16,50.8,0.3952,0.00075,10.46923]
[1779482693199,18.96,75861.16,50.8,0.3952,0.00075,10.46923]
[1779482693330,18.96,75860.02,50.8,0.39436,0.00075,10.46295]
[1779482693873,18.96,75857.11,50.8,0.39219,0.00075,10.44657]
[1779482695884,18.96,75854.7,50.8,0.3904,0.00074,10.43278]
[1779482696365,18.96,75853.83,50.8,0.38975,0.00074,10.42776]
[1779482701605,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482701611,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482701869,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482701940,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482702098,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482702312,18.96,75852.14,50.8,0.3885,0.00074,10.41797]
[1779482702981,18.96,75852.34,50.8,0.38866,0.00074,10.41918]
[1779482703082,18.96,75847.47,50.8,0.38504,0.00074,10.39025]
[1779482704137,18.96,75847.47,50.8,0.38504,0.00074,10.39025]
[1779482704235,18.96,75845.52,50.8,0.3836,0.00074,10.37845]
[1779482704845,18.96,75845.52,50.8,0.3836,0.00074,10.37845]
[1779482708991,18.96,75844.61,50.8,0.38294,0.00074,10.37302]
[1779482710320,18.96,75845.46,50.8,0.38357,0.00074,10.37825]
[1779482710365,18.96,75845.46,50.8,0.38357,0.00074,10.37825]
[1779482710825,18.96,75844.84,50.8,0.38312,0.00074,10.3745]
[1779482710867,18.96,75844.84,50.8,0.38312,0.00074,10.3745]
[1779482710890,18.96,75839.61,50.8,0.37925,0.00074,10.342]
[1779482711798,18.96,75839.61,50.8,0.37925,0.00074,10.342]
[1779482712261,18.96,75839.61,50.8,0.37925,0.00074,10.342]
[1779482712661,18.97,75837.18,50.8,0.37747,0.00074,10.32665]
[1779482713341,18.97,75837.18,50.8,0.37747,0.00074,10.32665]
[1779482715916,18.97,75834.45,50.8,0.37547,0.00074,10.30918]
[1779482721770,18.97,75831.25,50.8,0.37316,0.00073,10.28861]
[1779482723530,18.98,75831.76,50.8,0.37355,0.00073,10.2921]
[1779482724441,18.98,75832.0,50.8,0.37372,0.00073,10.29367]
[1779482724752,18.98,75832.0,50.8,0.37372,0.00073,10.29367]
[1779482724791,18.98,75832.06,50.8,0.37377,0.00073,10.29413]
[1779482729826,18.99,75831.82,50.8,0.37365,0.00073,10.29303]
[1779482734860,18.99,75832.01,50.8,0.37375,0.00073,10.28631]
[1779482735467,18.99,75832.01,50.8,0.37375,0.00073,10.28631]
[1779482736268,19.0,75831.17,50.8,0.37315,0.00073,10.28094]
[1779482741275,19.0,75831.49,50.8,0.37342,0.00073,10.28333]
[1779482742462,19.0,75830.84,50.8,0.37294,0.00073,10.27905]
[1779482743868,19.0,75831.02,50.8,0.37308,0.00073,10.28029]
[1779482744933,19.0,75824.87,50.8,0.36859,0.00073,10.23924]
[1779482749631,19.01,75823.71,50.8,0.36777,0.00073,10.23158]
[1779482750807,19.01,75822.86,50.8,0.36715,0.00073,10.22576]
[1779482750975,19.01,75819.36,50.8,0.3646,0.00073,10.2016]
[1779482756877,19.01,75820.11,50.8,0.36518,0.00073,10.20718]
[1779482761149,19.02,75819.18,50.8,0.36455,0.00073,10.20105]
[1779482761160,19.02,75819.18,50.8,0.36455,0.00073,10.20105]
[1779482761164,19.02,75819.18,51.1,0.36455,0.00073,10.20105]
[1779482761168,19.02,75819.18,51.1,0.36455,0.00073,10.20105]
[1779482761173,19.02,75819.18,51.2,0.36455,0.00073,10.20105]
[1779482761177,19.02,75819.18,51.2,0.36455,0.00073,10.20105]
[1779482761208,19.02,75819.18,51.2,0.36455,0.00073,10.20105]
[1779482766941,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482766968,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482766995,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767016,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767075,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767141,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767147,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767355,19.03,75817.51,51.2,0.36337,0.00073,10.18975]
[1779482767393,19.03,75817.95,51.2,0.36371,0.00073,10.193]
[1779482767800,19.03,75817.95,51.2,0.36371,0.00073,10.193]
[1779482768099,19.03,75823.37,51.2,0.36767,0.00073,10.23068]
[1779482769633,19.03,75823.82,51.2,0.36802,0.00073,10.2339]
[1779482770371,19.04,75827.17,51.2,0.37048,0.00073,10.25667]
[1779482775823,19.05,75829.6,51.2,0.37233,0.00073,10.27346]
[1779482781189,19.06,75828.37,51.2,0.37151,0.00073,10.26603]
[1779482785064,19.06,75828.37,51.2,0.37151,0.00073,10.26603]
[1779482785374,19.06,75828.37,51.2,0.37151,0.00073,10.26603]
[1779482785413,19.07,75828.19,51.2,0.37143,0.00073,10.26531]
[1779482785498,19.07,75828.19,51.2,0.37143,0.00073,10.26531]
[1779482786225,19.07,75822.16,51.2,0.36704,0.00073,10.22473]
[1779482788599,19.07,75820.43,51.2,0.36581,0.00073,10.21307]
[1779482788617,19.07,75820.43,51.2,0.36581,0.00073,10.21307]
[1779482789327,19.07,75825.36,51.2,0.36942,0.00073,10.24682]
[1779482789766,19.07,75825.36,51.2,0.36942,0.00073,10.24682]
[1779482790253,19.08,75828.53,51.2,0.37174,0.00073,10.26812]
[1779482795290,19.08,75831.73,51.2,0.37405,0.00073,10.2812]
[1779482801333,19.09,75832.06,51.2,0.37435,0.00073,10.2839]
[1779482802512,19.1,75832.08,51.2,0.37438,0.00073,10.28413]
[1779482803127,19.1,75832.08,51.2,0.37438,0.00073,10.28413]
[1779482803347,19.1,75831.57,51.2,0.37401,0.00073,10.2809]
[1779482804347,19.1,75831.57,51.2,0.37401,0.00073,10.2809]
[1779482804355,19.1,75829.53,51.2,0.37253,0.00073,10.26762]
[1779482805191,19.1,75829.53,51.2,0.37253,0.00073,10.26762]
[1779482805361,19.1,75824.93,51.2,0.36919,0.00073,10.23708]
[1779482808382,19.11,75829.44,51.2,0.37251,0.00073,10.26739]
[1779482812319,19.11,75831.05,51.2,0.37371,0.00073,10.27817]
[1779482815479,19.11,75831.67,51.2,0.37419,0.00073,10.28245]
[1779482820343,19.12,75831.26,51.2,0.37393,0.00073,10.28013]
[1779482820400,19.12,75831.26,51.2,0.37393,0.00073,10.28013]
[1779482821481,19.12,75834.84,51.2,0.37657,0.00073,10.30336]
[1779482827298,19.13,75836.42,51.2,0.37776,0.00073,10.31371]
[1779482828268,19.13,75836.26,51.2,0.37766,0.00073,10.31285]
[1779482828370,19.13,75836.26,51.2,0.37767,0.00073,10.31293]
[1779482829537,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831276,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831293,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831424,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831430,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831433,19.13,75841.63,51.2,0.38161,0.00073,10.34647]
[1779482831509,19.14,75843.75,51.2,0.38319,0.00073,10.35951]
[1779482832074,19.14,75846.65,51.2,0.38533,0.00074,10.377]
[1779482832805,19.14,75846.65,51.2,0.38533,0.00074,10.377]
[1779482834822,19.14,75849.76,51.2,0.38762,0.00074,10.39542]
[1779482836775,19.14,75849.74,51.2,0.38763,0.00074,10.39545]
[1779482837841,19.14,75849.74,51.2,0.38763,0.00074,10.3955]
[1779482837871,19.14,75852.76,51.2,0.38986,0.00074,10.413]
[1779482838521,19.14,75852.76,51.2,0.38986,0.00074,10.413]
[1779482841641,19.15,75854.22,51.2,0.39099,0.00074,10.42174]
[1779482844927,19.15,75854.04,51.2,0.39087,0.00074,10.42078]
[1779482844936,19.15,75854.04,51.2,0.39087,0.00074,10.42078]
[1779482844990,19.16,75853.94,51.2,0.3908,0.00074,10.42028]
[1779482846179,19.16,75853.94,51.2,0.3908,0.00074,10.42028]
[1779482846337,19.16,75853.94,51.2,0.3908,0.00074,10.42028]
[1779482846409,19.16,75853.94,51.2,0.3908,0.00074,10.42028]
[1779482846510,19.16,75854.25,51.2,0.39105,0.00074,10.42214]
[1779482847569,19.16,75854.57,51.2,0.39128,0.00074,10.42396]
[1779482847570,19.16,75854.57,51.2,0.39128,0.00074,10.42396]
[1779482848472,19.16,75854.57,51.2,0.39128,0.00074,10.42396]
[1779482848478,19.16,75854.57,51.2,0.39128,0.00074,10.42396]
[1779482849486,19.16,75853.79,51.2,0.39072,0.00074,10.4196]
[1779482849941,19.16,75853.79,51.2,0.39072,0.00074,10.4196]
[1779482850462,19.16,75853.79,51.2,0.39072,0.00074,10.4196]
[1779482853251,19.16,75853.93,51.2,0.39075,0.00074,10.41212]
[1779482854610,19.16,75853.14,51.2,0.39018,0.00074,10.40769]
[1779482854915,19.16,75853.14,51.2,0.39018,0.00074,10.40769]
[1779482855016,19.16,75852.53,51.2,0.38973,0.00074,10.40423]
[1779482856238,19.16,75852.53,51.2,0.38973,0.00074,10.40423]
[1779482861264,19.17,75850.14,51.2,0.388,0.00074,10.39063]
[1779482864540,19.17,75851.39,51.2,0.38892,0.00074,10.39794]
[1779482865264,19.17,75851.39,51.2,0.38892,0.00074,10.39794]
[1779482865283,19.17,75851.39,51.2,0.38892,0.00074,10.39794]
[1779482865286,19.17,75851.39,51.2,0.38892,0.00074,10.39794]
[1779482865366,19.17,75852.62,51.2,0.38984,0.00074,10.40509]
[1779482865583,19.17,75852.62,51.2,0.38984,0.00074,10.40509]
[1779482865957,19.17,75852.62,51.2,0.38984,0.00074,10.40509]
[1779482866890,19.17,75854.24,51.2,0.39104,0.00074,10.41434]
[1779482867439,19.17,75854.24,51.2,0.39104,0.00074,10.41434]
[1779482867804,19.17,75854.54,51.2,0.39127,0.00074,10.41612]
[1779482868566,19.17,75854.54,51.2,0.39127,0.00074,10.41612]
[1779482868816,19.17,75854.54,51.2,0.39127,0.00074,10.41612]
[1779482869469,19.17,75854.54,51.2,0.39127,0.00074,10.41612]
[1779482870540,19.18,75854.93,51.2,0.39157,0.00074,10.41841]
[1779482871753,19.18,75855.08,51.2,0.39168,0.00074,10.41929]
[1779482876196,19.18,75856.25,51.2,0.39257,0.00074,10.42603]
[1779482877255,19.18,75856.33,51.2,0.39264,0.00074,10.42655]
[1779482877257,19.18,75856.33,51.2,0.39264,0.00074,10.42655]
[1779482877259,19.18,75856.33,51.2,0.39264,0.00074,10.42655]
[1779482877616,19.18,75856.33,51.2,0.39264,0.00074,10.42659]
[1779482877696,19.18,75856.33,51.2,0.39264,0.00074,10.42659]
[1779482877725,19.18,75856.33,51.2,0.39264,0.00074,10.42659]
[1779482878050,19.18,75865.23,51.2,0.39923,0.00074,10.47499]
[1779482878851,19.18,75865.23,51.2,0.39923,0.00074,10.47499]
[1779482879385,19.18,75865.23,51.2,0.39923,0.00074,10.47499]
[1779482879486,19.18,75868.88,51.2,0.40195,0.00074,10.49405]
[1779482885206,19.19,75867.92,51.2,0.40124,0.00074,10.48913]
[1779482885307,19.19,75867.85,51.2,0.4012,0.00074,10.48879]
[1779482890971,19.19,75867.92,51.2,0.40126,0.00074,10.48925]
[1779482896009,19.19,75868.39,51.2,0.40162,0.00074,10.49176]
[1779482898087,19.19,75870.64,51.2,0.4033,0.00074,10.5033]
[1779482899482,19.19,75876.51,51.2,0.40767,0.00075,10.53251]
[1779482902036,19.19,75874.71,51.2,0.40633,0.00074,10.5237]
[1779482906192,19.2,75873.24,51.2,0.40525,0.00074,10.5165]
[1779482910239,19.2,75873.3,51.2,0.4053,0.00074,10.51682]
[1779482910281,19.2,75873.3,51.2,0.4053,0.00074,10.51682]
[1779482910289,19.2,75873.3,51.2,0.4053,0.00074,10.51682]
[1779482910341,19.2,75873.31,51.2,0.40531,0.00074,10.51688]
[1779482914409,19.2,75873.23,51.2,0.40517,0.00074,10.50816]
[1779482914508,19.19,75873.27,51.2,0.4052,0.00074,10.50833]
[1779482917748,19.19,75873.28,51.2,0.4052,0.00074,10.50833]
[1779482918311,19.19,75873.28,51.2,0.4052,0.00074,10.50833]
[1779482918568,19.19,75876.01,51.2,0.40723,0.00075,10.52179]
[1779482919174,19.19,75885.19,51.2,0.41409,0.00075,10.56509]
[1779482920181,19.19,75887.74,51.2,0.41599,0.00075,10.57648]
[1779482920795,19.19,75887.74,51.2,0.41599,0.00075,10.57648]
[1779482921187,19.18,75886.52,51.2,0.41505,0.00075,10.57085]
[1779482926223,19.18,75887.04,51.2,0.41541,0.00075,10.57301]
[1779482927215,19.18,75887.04,51.2,0.41541,0.00075,10.57301]
[1779482928834,19.18,75888.03,51.2,0.41615,0.00075,10.57743]
[1779482929244,19.18,75888.69,51.2,0.41665,0.00075,10.58037]
[1779482935286,19.18,75888.78,51.2,0.41673,0.00075,10.58085]
[1779482939603,19.18,75894.63,51.2,0.42113,0.00075,10.60609]
[1779482944923,19.18,75892.78,51.2,0.41974,0.00075,10.59826]
[1779482950114,19.18,75893.35,51.2,0.42017,0.00075,10.6007]
[1779482950859,19.18,75893.35,51.2,0.42017,0.00075,10.6007]
[1779482951500,19.18,75893.35,51.2,0.42017,0.00075,10.6007]
[1779482951601,19.18,75893.35,51.2,0.42017,0.00075,10.60069]
[1779482956768,19.18,75893.57,51.2,0.42033,0.00075,10.60161]
[1779482958590,19.18,75896.91,51.2,0.42284,0.00075,10.61554]
[1779482959743,19.18,75898.61,51.2,0.42412,0.00075,10.62247]
[1779482960462,19.18,75898.42,51.2,0.42398,0.00075,10.62169]
[1779482965496,19.18,75899.84,51.2,0.42504,0.00075,10.62736]
[1779482966182,19.18,75899.84,51.2,0.42504,0.00075,10.62736]
[1779482966503,19.18,75899.8,51.2,0.425,0.00075,10.62719]
[1779482966737,19.18,75899.8,51.2,0.425,0.00075,10.62719]
[1779482967577,19.18,75905.4,51.2,0.42923,0.00075,10.64903]
[1779482969524,19.18,75908.2,51.2,0.43134,0.00076,10.65949]
[1779482974468,19.18,75907.89,51.2,0.43105,0.00076,10.65012]
[1779482979021,19.17,75905.77,51.2,0.42944,0.00076,10.64217]
[1779482980089,19.17,75907.48,51.2,0.43073,0.00076,10.64858]
[1779482985636,19.17,75908.36,51.2,0.43139,0.00076,10.6518]
[1779482989182,19.17,75908.34,51.2,0.43137,0.00076,10.65171]
[1779482990338,19.17,75909.82,51.2,0.43249,0.00076,10.65712]
[1779482990653,19.17,75909.82,51.2,0.43249,0.00076,10.65712]
[1779482990565,19.17,75909.82,51.2,0.43249,0.00076,10.65711]
[1779482991047,19.17,75913.4,51.2,0.4352,0.00076,10.66985]
[1779482992468,19.17,75916.51,51.2,0.43756,0.00076,10.68052]
[1779482995112,19.17,75913.45,51.2,0.43524,0.00076,10.67001]
[1779482997039,19.17,75913.1,51.2,0.43497,0.00076,10.66878]
[1779482998030,19.17,75910.11,51.2,0.4327,0.00076,10.65813]
[1779482998881,19.17,75910.11,51.2,0.4327,0.00076,10.65813]
[1779482999245,19.17,75909.51,51.2,0.43225,0.00076,10.65595]
[1779483001130,19.17,75908.63,51.2,0.43158,0.00076,10.65272]
[1779483001155,19.17,75908.63,51.2,0.43158,0.00076,10.65272]
[1779483001599,19.17,75906.67,51.2,0.43009,0.00076,10.64543]
[1779483002312,19.17,75906.67,51.2,0.43009,0.00076,10.64543]
[1779483002319,19.17,75906.67,51.2,0.43009,0.00076,10.64543]
[1779483002386,19.17,75906.67,51.2,0.43009,0.00076,10.64543]
[1779483002502,19.17,75906.67,51.2,0.43009,0.00076,10.64543]
[1779483002573,19.17,75895.71,51.2,0.42182,0.00075,10.60205]
[1779483003045,19.17,75895.71,51.2,0.42182,0.00075,10.60205]
[1779483003061,19.17,75895.71,51.2,0.42182,0.00075,10.60205]
[1779483003125,19.17,75888.19,51.2,0.41617,0.00075,10.56966]
[1779483003683,19.17,75888.19,51.2,0.41617,0.00075,10.56966]
[1779483005053,19.17,75887.69,51.2,0.41579,0.00075,10.56741]
[1779483005287,19.17,75884.66,51.2,0.41351,0.00075,10.5537]
[1779483005968,19.17,75884.66,51.2,0.41351,0.00075,10.5537]
[1779483007797,19.17,75883.69,51.2,0.41278,0.00075,10.54923]
[1779483008246,19.17,75883.69,51.2,0.41278,0.00075,10.54923]
[1779483008278,19.17,75883.69,51.2,0.41278,0.00075,10.54923]
[1779483008312,19.17,75883.69,51.2,0.41278,0.00075,10.54923]
[1779483008652,19.17,75883.69,51.2,0.41278,0.00075,10.54923]
[1779483008347,19.17,75883.69,51.2,0.41278,0.00075,10.54922]
[1779483008807,19.17,75889.37,51.2,0.41705,0.00075,10.57485]
[1779483010887,19.17,75890.0,51.2,0.41752,0.00075,10.57763]
[1779483017870,19.17,75888.86,51.2,0.41668,0.00075,10.57272]
[1779483019054,19.17,75888.86,51.2,0.41668,0.00075,10.57272]
[1779483021898,19.17,75894.25,51.2,0.42075,0.00075,10.59606]
[1779483027940,19.18,75894.51,51.2,0.42095,0.00075,10.59719]
[1779483033689,19.18,75894.15,51.2,0.42068,0.00075,10.5957]
[1779483038265,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038275,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038288,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038325,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038364,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038506,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038600,19.18,75894.49,51.2,0.42089,0.00075,10.58894]
[1779483038681,19.18,75894.51,51.2,0.42091,0.00075,10.58904]
[1779483039022,19.18,75900.53,51.2,0.42544,0.00075,10.6137]
[1779483040578,19.18,75903.41,51.2,0.42762,0.00076,10.62502]
[1779483041796,19.18,75903.6,51.2,0.42777,0.00076,10.62576]
[1779483042187,19.18,75903.6,51.2,0.42777,0.00076,10.62576]
[1779483042261,19.18,75904.04,51.2,0.4281,0.00076,10.62745]
[1779483044734,19.18,75904.27,51.2,0.42828,0.00076,10.62836]
[1779483046071,19.18,75910.99,51.2,0.43336,0.00076,10.65331]
[1779483051106,19.18,75913.37,51.2,0.43517,0.00076,10.66173]
[1779483053183,19.18,75913.07,51.2,0.43494,0.00076,10.66068]
[1779483058985,19.18,75910.28,51.2,0.43282,0.00076,10.65075]
[1779483063367,19.18,75910.21,51.2,0.43277,0.00076,10.65049]
[1779483068616,19.18,75910.47,51.2,0.43297,0.00076,10.65143]
[1779483070992,19.18,75909.67,51.2,0.43236,0.00076,10.64854]
[1779483071717,19.18,75910.31,51.2,0.43285,0.00076,10.65086]
[1779483073677,19.18,75910.24,51.2,0.43279,0.00076,10.65061]
[1779483073731,19.18,75910.24,51.2,0.43279,0.00076,10.65061]
[1779483073938,19.18,75910.24,51.2,0.43279,0.00076,10.65061]
[1779483074351,19.18,75912.73,51.2,0.43469,0.00076,10.65951]
[1779483075274,19.18,75916.56,51.2,0.43759,0.00076,10.67269]
[1779483075774,19.18,75916.56,51.2,0.43759,0.00076,10.67269]
[1779483076194,19.18,75916.56,51.2,0.43759,0.00076,10.67269]
[1779483076254,19.18,75916.56,51.2,0.43759,0.00076,10.67269]
[1779483076427,19.18,75916.68,51.2,0.43768,0.00076,10.67311]
[1779483079043,19.19,75917.19,51.2,0.43808,0.00076,10.67484]
[1779483079313,19.19,75917.19,51.2,0.43808,0.00076,10.67484]
[1779483079414,19.19,75920.17,51.2,0.44034,0.00076,10.68465]
[1779483080309,19.19,75922.65,51.2,0.44222,0.00076,10.69253]
[1779483085344,19.19,75924.58,51.2,0.44371,0.00076,10.69857]
[1779483091386,19.2,75926.39,51.2,0.44506,0.00076,10.69592]
[1779483096421,19.2,75926.78,51.2,0.44536,0.00076,10.69713]
[1779483101293,19.2,75927.65,51.2,0.44603,0.00076,10.69973]
[1779483101456,19.21,75931.09,51.2,0.44865,0.00076,10.7096]
[1779483103470,19.21,75933.76,51.2,0.4507,0.00076,10.71696]
[1779483106311,19.21,75934.31,51.2,0.45112,0.00076,10.71847]
[1779483106491,19.21,75934.55,51.2,0.45131,0.00076,10.71912]
[1779483111526,19.21,75935.61,51.2,0.45211,0.00076,10.72189]
[1779483116561,19.21,75936.12,51.2,0.4525,0.00076,10.72323]
[1779483120946,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483120995,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483120999,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121443,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121473,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121604,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121613,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121753,19.21,75935.99,51.2,0.4524,0.00076,10.72291]
[1779483121621,19.21,75943.72,51.2,0.4583,0.00076,10.74189]
[1779483122232,19.21,75943.72,51.2,0.4583,0.00076,10.74189]
[1779483122772,19.21,75947.4,51.2,0.46111,0.00076,10.75011]
[1779483123472,19.21,75947.4,51.2,0.46111,0.00076,10.75011]
[1779483123727,19.21,75947.4,51.2,0.46111,0.00076,10.75011]
[1779483124481,19.21,75947.93,51.2,0.46151,0.00076,10.75125]
[1779483124844,19.21,75947.93,51.2,0.46151,0.00076,10.75125]
[1779483125083,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125100,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125273,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125290,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125313,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125448,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125547,19.21,75948.82,51.2,0.46219,0.00076,10.75314]
[1779483125761,19.22,75967.08,51.2,0.47615,0.00077,10.78497]
[1779483125895,19.22,75967.08,51.2,0.47615,0.00077,10.78497]
[1779483126805,19.22,75967.08,51.2,0.47615,0.00077,10.78497]
[1779483126636,19.22,75968.77,51.2,0.47744,0.00077,10.78725]
[1779483126889,19.22,75968.77,51.2,0.47744,0.00077,10.78725]
[1779483127007,19.22,75968.77,51.2,0.47744,0.00077,10.78725]
[1779483127014,19.22,75968.77,51.2,0.47744,0.00077,10.78725]
[1779483127311,19.22,75968.77,51.2,0.47744,0.00077,10.78725]
[1779483127643,19.22,75955.6,51.2,0.46737,0.00076,10.7665]
[1779483129262,19.22,75954.8,51.2,0.46676,0.00076,10.76502]
[1779483130704,19.22,75954.61,51.2,0.46662,0.00076,10.76467]
[1779483130808,19.22,75948.75,51.2,0.46214,0.00076,10.753]
[1779483130913,19.22,75948.75,51.2,0.46214,0.00076,10.753]
[1779483133689,19.21,75952.82,51.2,0.46524,0.00076,10.76124]
[1779483136291,19.21,75952.45,51.2,0.46496,0.00076,10.76051]
[1779483136312,19.21,75952.45,51.2,0.46496,0.00076,10.76051]
[1779483136359,19.21,75952.45,51.2,0.46496,0.00076,10.76051]
[1779483136378,19.21,75952.45,51.2,0.46496,0.00076,10.76051]
[1779483136709,19.21,75947.18,51.2,0.46094,0.00076,10.74963]
[1779483137263,19.21,75947.18,51.2,0.46094,0.00076,10.74963]
[1779483137620,19.21,75947.18,51.2,0.46094,0.00076,10.74963]
[1779483137704,19.21,75947.18,51.2,0.46094,0.00076,10.74963]
[1779483137916,19.21,75944.96,51.2,0.45924,0.00076,10.74472]
[1779483140570,19.22,75944.4,51.2,0.45882,0.00076,10.74346]
[1779483140593,19.22,75944.4,51.2,0.45882,0.00076,10.74346]
[1779483140738,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483140972,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141313,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141327,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141480,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141486,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141541,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141587,19.22,75949.77,51.2,0.46292,0.00076,10.75513]
[1779483141796,19.22,75967.89,51.2,0.47677,0.00077,10.78608]
[1779483142175,19.22,75967.89,51.2,0.47677,0.00077,10.78608]
[1779483142302,19.22,75967.89,51.2,0.47677,0.00077,10.78608]
[1779483142800,19.22,75967.89,51.2,0.47677,0.00077,10.78608]
[1779483142752,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143040,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143054,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143071,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143094,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143110,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143116,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143123,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143147,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143148,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143311,19.22,75972.39,51.2,0.48022,0.00077,10.79175]
[1779483143759,19.22,75970.4,51.2,0.47869,0.00077,10.78935]
[1779483145143,19.22,75968.32,51.2,0.4771,0.00077,10.78666]
[1779483145146,19.22,75968.32,51.2,0.4771,0.00077,10.78666]
[1779483145169,19.22,75968.32,51.2,0.4771,0.00077,10.78666]
[1779483147201,19.22,75968.33,51.2,0.47711,0.00077,10.78668]
[1779483147241,19.22,75968.33,51.2,0.47711,0.00077,10.78668]
[1779483147529,19.22,75968.33,51.2,0.47711,0.00077,10.78668]
[1779483147695,19.22,75968.33,51.2,0.47711,0.00077,10.78668]
[1779483147788,19.22,75961.55,51.2,0.47193,0.00076,10.77674]
[1779483148427,19.22,75961.55,51.2,0.47193,0.00076,10.77674]
[1779483148795,19.22,75958.03,51.2,0.46923,0.00076,10.77086]
[1779483151929,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483151956,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152023,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152043,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152072,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152156,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152223,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152281,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152292,19.22,75958.22,51.2,0.46935,0.00076,10.76307]
[1779483152827,19.22,75968.72,51.2,0.47739,0.00077,10.77908]
[1779483153292,19.22,75968.72,51.2,0.47739,0.00077,10.77908]
[1779483153311,19.22,75968.72,51.2,0.47739,0.00077,10.77908]
[1779483153345,19.22,75968.72,51.2,0.47739,0.00077,10.77908]
[1779483153833,19.22,75964.49,51.2,0.47415,0.00077,10.77315]
[1779483155658,19.22,75961.49,51.2,0.47185,0.00077,10.76852]
[1779483156250,19.22,75961.49,51.2,0.47185,0.00077,10.76852]
[1779483156291,19.22,75961.49,51.2,0.47185,0.00077,10.76852]
[1779483156312,19.22,75961.49,51.2,0.47185,0.00077,10.76852]
[1779483156478,19.22,75961.49,51.2,0.47185,0.00077,10.76852]
[1779483156578,19.22,75961.52,51.2,0.47188,0.00077,10.76857]
[1779483157424,19.22,75961.52,51.2,0.47188,0.00077,10.76857]
[1779483157454,19.22,75961.52,51.2,0.47188,0.00077,10.76857]
[1779483157531,19.22,75967.2,51.2,0.47623,0.00077,10.77704]
[1779483157871,19.22,75967.2,51.2,0.47623,0.00077,10.77704]
[1779483157888,19.22,75967.2,51.2,0.47623,0.00077,10.77704]
[1779483158758,19.22,75967.2,51.2,0.47623,0.00077,10.77704]
[1779483157972,19.22,75971.44,51.2,0.47947,0.00077,10.78252]
[1779483160280,19.22,75971.81,51.2,0.47976,0.00077,10.78297]
[1779483160831,19.22,75971.81,51.2,0.47976,0.00077,10.78297]
[1779483160751,19.22,75971.82,51.2,0.47977,0.00077,10.78298]
[1779483160923,19.22,75971.82,51.2,0.47977,0.00077,10.78298]
[1779483161084,19.22,75971.82,51.2,0.47977,0.00077,10.78298]
[1779483161088,19.22,75971.82,51.2,0.47977,0.00077,10.78298]
[1779483161619,19.22,75974.08,51.2,0.4815,0.00077,10.78558]
[1779483161890,19.22,75976.36,51.2,0.48325,0.00077,10.78799]
[1779483166834,19.23,75978.47,51.2,0.48487,0.00077,10.79004]
[1779483167049,19.23,75978.66,51.2,0.48501,0.00077,10.79022]
[1779483167335,19.23,75978.66,51.2,0.48501,0.00077,10.79022]
[1779483167337,19.23,75978.66,51.2,0.48501,0.00077,10.79022]
[1779483172950,19.22,75980.81,51.2,0.48666,0.00077,10.79211]
[1779483173839,19.22,75980.81,51.2,0.48666,0.00077,10.79211]
[1779483174441,19.22,75978.32,51.2,0.48475,0.00077,10.7899]
[1779483179443,19.23,75976.83,51.2,0.48361,0.00077,10.78847]
[1779483184162,19.23,75977.38,51.2,0.48403,0.00077,10.78901]
[1779483184412,19.23,75977.02,51.2,0.48376,0.00077,10.78866]
[1779483185926,19.23,75977.9,51.2,0.48443,0.00077,10.78951]
[1779483185958,19.23,75977.9,51.2,0.48443,0.00077,10.78951]
[1779483186536,19.23,75980.24,51.2,0.48623,0.00077,10.79163]
[1779483192105,19.23,75981.23,51.2,0.48699,0.00077,10.79246]
[1779483196239,19.23,75981.03,51.2,0.48683,0.00077,10.7923]
[1779483196378,19.23,75980.87,51.2,0.48671,0.00077,10.79216]
[1779483199027,19.23,75981.12,51.2,0.4869,0.00077,10.79237]
[1779483199069,19.23,75981.12,51.2,0.4869,0.00077,10.79237]
[1779483199311,19.23,75981.12,51.2,0.4869,0.00077,10.79237]
[1779483199396,19.23,75981.12,51.2,0.4869,0.00077,10.79237]
[1779483199873,19.23,75979.82,51.2,0.4859,0.00077,10.79127]
[1779483201169,19.23,75976.5,51.2,0.48336,0.00077,10.78814]
[1779483205196,19.23,75972.88,51.2,0.48059,0.00077,10.78424]
[1779483206130,19.23,75972.88,51.2,0.48059,0.00077,10.78424]
[1779483206313,19.23,75972.88,51.2,0.48059,0.00077,10.78424]
[1779483206438,19.23,75972.88,51.2,0.48059,0.00077,10.78424]
[1779483206611,19.23,75972.73,51.2,0.48047,0.00077,10.78406]
[1779483207564,19.23,75972.73,51.2,0.48047,0.00077,10.78406]
[1779483207664,19.23,75963.63,51.2,0.47351,0.00077,10.77189]
[1779483208221,19.23,75963.63,51.2,0.47351,0.00077,10.77189]
[1779483208488,19.23,75961.23,51.2,0.47167,0.00076,10.76813]
[1779483210908,19.23,75960.51,51.2,0.47112,0.00076,10.76696]
[1779483216598,19.22,75958.95,51.2,0.4699,0.00077,10.75622]
[1779483216757,19.22,75958.95,51.2,0.4699,0.00077,10.75622]
[1779483216856,19.22,75959.86,51.2,0.47059,0.00077,10.75775]
[1779483217676,19.22,75959.86,51.2,0.47059,0.00077,10.75775]
[1779483217712,19.22,75959.86,51.2,0.47059,0.00077,10.75775]
[1779483217724,19.22,75959.86,51.2,0.47059,0.00077,10.75775]
[1779483217763,19.22,75959.86,51.2,0.47059,0.00077,10.75775]
[1779483217894,19.22,75960.49,51.2,0.47107,0.00077,10.7588]
[1779483217975,19.22,75960.49,51.2,0.47107,0.00077,10.7588]
[1779483218297,19.22,75965.36,51.2,0.4748,0.00077,10.76633]
[1779483218929,19.22,75965.36,51.2,0.4748,0.00077,10.76633]
[1779483219594,19.22,75965.36,51.2,0.4748,0.00077,10.76633]
[1779483219622,19.22,75966.48,51.2,0.47566,0.00077,10.76793]
[1779483220165,19.22,75966.48,51.2,0.47566,0.00077,10.76793]
[1779483220312,19.22,75966.48,51.2,0.47566,0.00077,10.76793]
[1779483220731,19.22,75961.35,51.2,0.47173,0.00077,10.7602]
[1779483221881,19.22,75961.35,51.2,0.47173,0.00077,10.7602]
[1779483222818,19.22,75958.77,51.2,0.46976,0.00077,10.75591]
[1779483226755,19.22,75959.62,51.2,0.47041,0.00077,10.75735]
[1779483226856,19.22,75959.88,51.2,0.4706,0.00077,10.75778]
[1779483232395,19.22,75959.11,51.2,0.47001,0.00077,10.75647]
[1779483237311,19.22,75960.03,51.2,0.47071,0.00077,10.75802]
[1779483238509,19.22,75966.57,51.2,0.47572,0.00077,10.76804]
[1779483243324,19.22,75966.71,51.2,0.47583,0.00077,10.76824]
[1779483244311,19.22,75967.57,51.2,0.47649,0.00077,10.76943]
[1779483244869,19.22,75964.99,51.2,0.47451,0.00077,10.76577]
[1779483245490,19.22,75959.64,51.2,0.47041,0.00077,10.75736]
[1779483246486,19.22,75959.64,51.2,0.47041,0.00077,10.75736]
[1779483246735,19.22,75959.64,51.2,0.47041,0.00077,10.75736]
[1779483246802,19.22,75962.12,51.2,0.47231,0.00077,10.7614]
[1779483247843,19.22,75967.06,51.2,0.47609,0.00077,10.76872]
[1779483248019,19.22,75967.06,51.2,0.47609,0.00077,10.76872]
[1779483248120,19.22,75967.06,51.2,0.47609,0.00077,10.76872]
[1779483248125,19.22,75967.06,51.2,0.47609,0.00077,10.76872]
[1779483248778,19.22,75971.34,51.2,0.47938,0.00077,10.77429]
[1779483249518,19.22,75973.84,51.2,0.48129,0.00077,10.7772]
[1779483252297,19.22,75974.57,51.2,0.48186,0.00077,10.778]
[1779483257435,19.22,75975.28,51.2,0.48241,0.00077,10.77877]
[1779483259489,19.22,75977.13,51.2,0.48382,0.00077,10.78066]
[1779483259647,19.22,75977.13,51.2,0.48382,0.00077,10.78066]
[1779483259931,19.22,75979.09,51.2,0.48533,0.00077,10.7825]
[1779483260311,19.22,75979.09,51.2,0.48533,0.00077,10.7825]
[1779483260595,19.22,75981.57,51.2,0.48723,0.00077,10.78463]
[1779483261727,19.23,75985.36,51.2,0.49014,0.00077,10.7874]
[1779483263077,19.23,75986.03,51.2,0.49065,0.00077,10.78783]
[1779483263165,19.23,75986.03,51.2,0.49065,0.00077,10.78783]
[1779483263166,19.23,75986.03,51.2,0.49065,0.00077,10.78783]
[1779483263172,19.23,75986.03,51.2,0.49065,0.00077,10.78783]
[1779483263616,19.23,75988.75,51.2,0.49274,0.00077,10.78939]
[1779483265094,19.22,75989.87,51.2,0.49359,0.00077,10.78994]
[1779483265124,19.22,75989.87,51.2,0.49359,0.00077,10.78994]
[1779483265636,19.22,75989.87,51.2,0.49359,0.00077,10.78994]
[1779483265638,19.22,75989.87,51.2,0.49359,0.00077,10.78994]
[1779483265737,19.23,75988.92,51.2,0.49287,0.00077,10.78948]
[1779483268248,19.23,75988.31,51.2,0.4924,0.00077,10.78916]
[1779483268651,19.23,75988.48,51.2,0.49253,0.00077,10.78925]
[1779483274849,19.23,75989.77,51.2,0.49352,0.00077,10.7899]
[1779483274918,19.23,75989.77,51.2,0.49352,0.00077,10.7899]
[1779483274920,19.23,75989.77,51.2,0.49352,0.00077,10.7899]
[1779483275040,19.23,75989.77,51.2,0.49352,0.00077,10.7899]
[1779483275171,19.23,75989.77,51.2,0.49352,0.00077,10.7899]
[1779483275315,19.23,75989.77,51.2,0.49351,0.00077,10.78179]
[1779483275560,19.23,75989.77,51.2,0.49351,0.00077,10.78179]
[1779483275725,19.23,75989.77,51.2,0.49351,0.00077,10.78179]
[1779483275866,19.23,75979.92,51.2,0.48596,0.00077,10.77514]
[1779483276726,19.23,75974.96,51.2,0.48215,0.00077,10.77032]
[1779483277932,19.23,75974.96,51.2,0.48215,0.00077,10.77032]
[1779483278021,19.23,75975.59,51.2,0.48263,0.00077,10.77099]
[1779483278802,19.23,75975.51,51.2,0.48257,0.00077,10.7709]
[1779483279204,19.23,75975.51,51.2,0.48257,0.00077,10.7709]
[1779483279216,19.23,75975.51,51.2,0.48257,0.00077,10.7709]
[1779483279323,19.23,75975.51,51.2,0.48257,0.00077,10.7709]
[1779483279583,19.23,75975.51,51.2,0.48257,0.00077,10.7709]
[1779483279731,19.23,75978.45,51.2,0.48483,0.00077,10.77381]
[1779483280738,19.23,75981.12,51.2,0.48688,0.00077,10.77616]
[1779483280975,19.23,75981.12,51.2,0.48688,0.00077,10.77616]
[1779483281311,19.23,75981.12,51.2,0.48688,0.00077,10.77616]
[1779483281745,19.23,75982.27,51.2,0.48776,0.00077,10.77708]
[1779483283855,19.23,75981.42,51.2,0.48711,0.00077,10.7764]
[1779483283890,19.23,75981.42,51.2,0.48711,0.00077,10.7764]
[1779483283915,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284076,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284106,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284119,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284148,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284207,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284220,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284234,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284311,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284862,19.23,75981.76,51.2,0.48737,0.00077,10.77668]
[1779483284963,19.23,75989.55,51.2,0.49335,0.00077,10.78169]
[1779483286339,19.23,75990.04,51.2,0.49372,0.00077,10.78192]
[1779483286781,19.24,75990.29,51.2,0.49392,0.00077,10.78204]
[1779483287788,19.24,75994.74,51.2,0.49733,0.00077,10.78368]
[1779483288737,19.24,75994.74,51.2,0.49733,0.00077,10.78368]
[1779483288843,19.24,75994.74,51.2,0.49733,0.00077,10.78368]
[1779483288943,19.24,75996.42,51.2,0.49862,0.00077,10.7841]
[1779483288985,19.24,75996.42,51.2,0.49862,0.00077,10.7841]
[1779483288998,19.24,75996.42,51.2,0.49862,0.00077,10.7841]
[1779483289017,19.24,75996.42,51.2,0.49862,0.00077,10.7841]
[1779483289311,19.24,75996.42,51.2,0.49862,0.00077,10.7841]
[1779483289802,19.24,76002.81,51.2,0.50352,0.00077,10.78465]
[1779483291397,19.23,76002.63,51.2,0.50338,0.00077,10.78465]
[1779483292830,19.23,76003.2,51.2,0.50382,0.00077,10.78463]
[1779483293225,19.23,76002.5,51.2,0.50328,0.00077,10.78466]
[1779483293230,19.23,76002.5,51.2,0.50328,0.00077,10.78466]
[1779483293772,19.23,76002.5,51.2,0.50328,0.00077,10.78466]
[1779483293796,19.23,76002.5,51.2,0.50328,0.00077,10.78466]
[1779483293811,19.23,76002.5,51.2,0.50328,0.00077,10.78466]
[1779483294251,19.23,76000.43,51.2,0.50169,0.00077,10.78463]
[1779483294255,19.23,76000.43,51.2,0.50169,0.00077,10.78463]
[1779483294352,19.23,76000.43,51.2,0.50169,0.00077,10.78463]
[1779483294814,19.23,76000.43,51.2,0.50169,0.00077,10.78463]
[1779483294968,19.23,76000.43,51.2,0.50169,0.00077,10.78463]
[1779483294842,19.23,75990.72,51.2,0.49424,0.00077,10.78223]
[1779483295016,19.23,75990.72,51.2,0.49424,0.00077,10.78223]
[1779483295268,19.23,75990.72,51.2,0.49424,0.00077,10.78223]
[1779483295953,19.23,75990.72,51.2,0.49424,0.00077,10.78223]
[1779483295849,19.23,75980.8,51.2,0.48663,0.00077,10.77589]
[1779483296856,19.23,75981.49,51.2,0.48716,0.00077,10.77646]
[1779483300144,19.23,75983.41,51.2,0.48863,0.00077,10.77794]
[1779483300315,19.23,75983.41,51.2,0.48863,0.00077,10.77794]
[1779483300893,19.22,75988.72,51.2,0.49271,0.00077,10.78127]
[1779483301938,19.22,75988.72,51.2,0.49271,0.00077,10.78127]
[1779483301981,19.22,75992.51,51.2,0.49561,0.00077,10.78295]
[1779483307945,19.22,75991.35,51.2,0.49472,0.00077,10.7825]
[1779483312980,19.22,75991.02,51.2,0.49447,0.00077,10.78236]
[1779483313936,19.22,75991.02,51.2,0.49447,0.00077,10.78236]
[1779483319031,19.22,75991.65,51.2,0.49495,0.00077,10.78262]
[1779483325074,19.21,75993.4,51.2,0.49629,0.00077,10.78327]
[1779483326810,19.21,75993.4,51.2,0.49629,0.00077,10.78327]
[1779483329051,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329061,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329072,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329120,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329127,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329261,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483329314,19.21,75991.55,51.2,0.49487,0.00077,10.78258]
[1779483337209,19.2,75994.03,51.2,0.49677,0.00077,10.77536]
[1779483341379,19.2,75993.84,51.2,0.49662,0.00077,10.7753]
[1779483341590,19.2,75993.84,51.2,0.49662,0.00077,10.7753]
[1779483341752,19.2,75993.84,51.2,0.49662,0.00077,10.7753]
[1779483341801,19.2,75993.84,51.2,0.49662,0.00077,10.7753]
[1779483342425,19.19,75989.05,51.2,0.49294,0.00077,10.77331]
[1779483348861,19.2,75988.97,51.2,0.49288,0.00077,10.77328]
[1779483351266,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351281,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351289,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351301,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351454,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351466,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351702,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351784,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351787,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351869,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351947,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483352020,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483352034,19.2,75988.91,51.2,0.49283,0.00077,10.77324]
[1779483351971,19.2,75988.84,51.2,0.49278,0.00077,10.77321]
[1779483352381,19.2,75988.84,51.2,0.49278,0.00077,10.77321]
[1779483352784,19.2,75988.84,51.2,0.49278,0.00077,10.77321]
[1779483352809,19.2,75988.84,51.2,0.49278,0.00077,10.77321]
[1779483352892,19.2,75970.35,51.2,0.47857,0.00077,10.7568]
[1779483353914,19.2,75959.07,51.2,0.46991,0.00077,10.74009]
[1779483354312,19.2,75959.07,51.2,0.46991,0.00077,10.74009]
[1779483354315,19.2,75959.07,51.2,0.46991,0.00077,10.74009]
[1779483354414,19.2,75956.73,51.2,0.46811,0.00077,10.73599]
[1779483358055,19.2,75956.79,51.2,0.46816,0.00077,10.7361]
[1779483358073,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358318,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358401,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358404,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358466,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358865,19.2,75956.88,51.2,0.46822,0.00077,10.73626]
[1779483358967,19.2,75952.15,51.2,0.4646,0.00077,10.72734]
[1779483359981,19.2,75952.15,51.2,0.4646,0.00077,10.72734]
[1779483359576,19.2,75941.39,51.2,0.45636,0.00077,10.70374]
[1779483360607,19.2,75941.39,51.2,0.45636,0.00077,10.70374]
[1779483360965,19.2,75941.39,51.2,0.45636,0.00077,10.70374]
[1779483361045,19.2,75939.57,51.2,0.45496,0.00076,10.6993]
[1779483361311,19.2,75939.57,51.2,0.45496,0.00076,10.6993]
[1779483361907,19.2,75939.57,51.2,0.45496,0.00076,10.6993]
[1779483361990,19.2,75945.24,51.2,0.4593,0.00077,10.71272]
[1779483362311,19.2,75945.24,51.2,0.4593,0.00077,10.71272]
[1779483362882,19.2,75944.37,51.2,0.45864,0.00077,10.71074]
[1779483363546,19.2,75944.37,51.2,0.45864,0.00077,10.71074]
[1779483363623,19.2,75940.96,51.2,0.45603,0.00076,10.70271]
[1779483364631,19.2,75940.96,51.2,0.45603,0.00076,10.70271]
[1779483364964,19.21,75937.98,51.2,0.45375,0.00076,10.69533]
[1779483367744,19.2,75936.06,51.2,0.45228,0.00076,10.69038]
[1779483369316,19.2,75936.21,51.2,0.4524,0.00076,10.69077]
[1779483369755,19.2,75936.21,51.2,0.4524,0.00076,10.69077]
[1779483369854,19.2,75935.47,51.2,0.45183,0.00076,10.68882]
[1779483370396,19.2,75930.74,51.2,0.44822,0.00076,10.67591]
[1779483371278,19.2,75930.74,51.2,0.44822,0.00076,10.67591]
[1779483371403,19.2,75930.58,51.2,0.44809,0.00076,10.67545]
[1779483376274,19.2,75929.33,51.2,0.44714,0.00076,10.67189]
[1779483378662,19.2,75929.78,51.2,0.44749,0.00076,10.67319]
[1779483382150,19.21,75929.87,51.2,0.44756,0.00076,10.67347]
[1779483385264,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385401,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385581,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385635,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385702,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385768,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385776,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385798,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483386028,19.21,75930.57,51.2,0.4481,0.00076,10.67549]
[1779483385935,19.21,75923.98,51.2,0.44308,0.00076,10.65601]
[1779483386174,19.21,75923.98,51.2,0.44308,0.00076,10.65601]
[1779483386316,19.21,75923.98,51.2,0.44308,0.00076,10.65601]
[1779483386950,19.21,75917.46,51.2,0.43812,0.00076,10.63508]
[1779483387651,19.21,75913.72,51.2,0.43527,0.00076,10.62234]
[1779483388968,19.21,75913.72,51.2,0.43527,0.00076,10.62234]
[1779483390905,19.21,75913.0,51.2,0.43473,0.00076,10.61985]
[1779483392473,19.21,75913.77,51.2,0.43527,0.00076,10.61433]
[1779483392582,19.21,75913.77,51.2,0.43527,0.00076,10.61433]
[1779483392587,19.21,75913.77,51.2,0.43527,0.00076,10.61433]
[1779483393025,19.21,75914.28,51.2,0.43566,0.00076,10.6161]
[1779483393311,19.21,75914.28,51.2,0.43566,0.00076,10.6161]
[1779483393498,19.21,75914.28,51.2,0.43566,0.00076,10.6161]
[1779483393523,19.21,75914.28,51.2,0.43566,0.00076,10.6161]
[1779483393845,19.21,75911.73,51.2,0.43372,0.00076,10.60716]
[1779483395011,19.21,75906.24,51.2,0.42955,0.00076,10.58703]
[1779483397674,19.21,75906.08,51.2,0.42943,0.00076,10.58642]
[1779483398566,19.21,75906.21,51.2,0.42953,0.00076,10.58691]
[1779483400187,19.21,75902.36,51.2,0.42661,0.00076,10.57211]
[1779483400311,19.21,75902.36,51.2,0.42661,0.00076,10.57211]
[1779483400686,19.21,75897.0,51.2,0.42255,0.00076,10.55056]
[1779483401476,19.21,75897.0,51.2,0.42255,0.00076,10.55056]
[1779483402066,19.21,75897.0,51.2,0.42255,0.00076,10.55056]
[1779483401742,19.21,75894.35,51.2,0.42054,0.00076,10.53947]
[1779483402956,19.21,75894.35,51.2,0.42054,0.00076,10.53947]
[1779483403644,19.21,75890.7,51.2,0.41779,0.00075,10.5238]
[1779483408262,19.21,75891.0,51.2,0.418,0.00075,10.52507]
[1779483408274,19.21,75891.0,51.2,0.418,0.00075,10.52507]
[1779483408280,19.21,75891.0,51.2,0.418,0.00075,10.52507]
[1779483408326,19.21,75891.0,51.2,0.418,0.00075,10.52507]
[1779483408791,19.21,75891.0,51.2,0.418,0.00075,10.52507]
[1779483409007,19.21,75888.63,51.2,0.41622,0.00075,10.51465]
[1779483410092,19.21,75888.63,51.2,0.41622,0.00075,10.51465]
[1779483410278,19.21,75889.79,51.2,0.41709,0.00075,10.51978]
[1779483410759,19.21,75892.5,51.2,0.41914,0.00075,10.53157]
[1779483414721,19.21,75895.45,51.2,0.42138,0.00076,10.54412]
[1779483416704,19.21,75896.04,51.2,0.42183,0.00076,10.54659]
[1779483418749,19.21,75900.53,51.2,0.42523,0.00076,10.56492]
[1779483419756,19.21,75903.27,51.2,0.42731,0.00076,10.57571]
[1779483421769,19.21,75906.65,51.2,0.42987,0.00076,10.58862]
[1779483426805,19.21,75908.09,51.2,0.43096,0.00076,10.59398]
[1779483428835,19.21,75908.25,51.2,0.43109,0.00076,10.59457]
[1779483429025,19.21,75909.4,51.2,0.43196,0.00076,10.59878]
[1779483430123,19.21,75909.4,51.2,0.43196,0.00076,10.59878]
[1779483429829,19.21,75914.9,51.2,0.43614,0.00076,10.61827]
[1779483431472,19.21,75915.25,51.2,0.43641,0.00076,10.61948]
[1779483431910,19.21,75915.25,51.2,0.43641,0.00076,10.61948]
[1779483431998,19.22,75915.13,51.2,0.43632,0.00076,10.61908]
[1779483432311,19.22,75915.13,51.2,0.43632,0.00076,10.61908]
[1779483432850,19.22,75910.93,51.2,0.43313,0.00076,10.60436]
[1779483437885,19.22,75909.39,51.2,0.43197,0.00076,10.59883]
[1779483440906,19.22,75912.41,51.2,0.43427,0.00076,10.60969]
[1779483445941,19.22,75912.68,51.2,0.43448,0.00076,10.61066]
[1779483446166,19.22,75912.68,51.2,0.43448,0.00076,10.61066]
[1779483449471,19.22,75911.7,51.2,0.43374,0.00076,10.60721]
[1779483449776,19.22,75911.7,51.2,0.43374,0.00076,10.60721]
[1779483449785,19.22,75911.7,51.2,0.43374,0.00076,10.60721]
[1779483450099,19.22,75903.84,51.2,0.42778,0.00076,10.57809]
[1779483450342,19.22,75903.84,51.2,0.42778,0.00076,10.57809]
[1779483450527,19.22,75903.84,51.2,0.42778,0.00076,10.57809]
[1779483451121,19.22,75869.19,51.2,0.40163,0.00075,10.41353]
[1779483451306,19.22,75869.19,51.2,0.40163,0.00075,10.41353]
[1779483451663,19.22,75869.19,51.2,0.40163,0.00075,10.41353]
[1779483452113,19.22,75867.63,51.2,0.40045,0.00075,10.40541]
[1779483452205,19.22,75867.63,51.2,0.40045,0.00075,10.40541]
[1779483452311,19.22,75867.63,51.2,0.40045,0.00075,10.40541]
[1779483452625,19.22,75867.63,51.2,0.40045,0.00075,10.40541]
[1779483452628,19.22,75867.63,51.2,0.40045,0.00075,10.40541]
[1779483452991,19.22,75868.08,51.2,0.40079,0.00075,10.40774]
[1779483453628,19.22,75868.08,51.2,0.40079,0.00075,10.40774]
[1779483455616,19.22,75868.0,51.2,0.40073,0.00075,10.4073]
[1779483455668,19.22,75868.0,51.2,0.40073,0.00075,10.4073]
[1779483455798,19.22,75868.0,51.2,0.40073,0.00075,10.4073]
[1779483456015,19.22,75871.54,51.2,0.40337,0.00075,10.42545]
[1779483456188,19.22,75871.54,51.2,0.40337,0.00075,10.42545]
[1779483456190,19.22,75871.54,51.2,0.40337,0.00075,10.42545]
[1779483459054,19.22,75871.93,51.2,0.40367,0.00075,10.42745]
[1779483459062,19.22,75871.93,51.2,0.40367,0.00075,10.42745]
[1779483459148,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459310,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459316,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459409,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459469,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459476,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459588,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459655,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459693,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459738,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483459969,19.22,75870.91,51.2,0.4029,0.00075,10.42229]
[1779483460045,19.22,75858.52,51.2,0.39365,0.00074,10.35639]
[1779483460252,19.22,75858.52,51.2,0.39365,0.00074,10.35639]
[1779483460466,19.22,75858.52,51.2,0.39365,0.00074,10.35639]
[1779483460658,19.22,75858.52,51.2,0.39365,0.00074,10.35639]
[1779483461052,19.22,75858.19,51.2,0.39341,0.00074,10.35457]
[1779483461759,19.22,75858.19,51.2,0.39341,0.00074,10.35457]
[1779483461761,19.22,75858.19,51.2,0.39341,0.00074,10.35457]
[1779483462059,19.22,75859.38,51.2,0.3943,0.00074,10.36117]
[1779483464897,19.21,75858.74,51.2,0.39381,0.00074,10.35753]
[1779483467094,19.22,75861.85,51.2,0.39616,0.00074,10.3748]
[1779483472129,19.22,75860.37,51.2,0.39507,0.00074,10.36686]
[1779483474672,19.22,75860.54,51.2,0.3952,0.00074,10.36781]
[1779483479476,19.23,75862.8,51.2,0.39689,0.00074,10.38012]
[1779483480129,19.23,75862.8,51.2,0.39692,0.00074,10.38034]
[1779483480487,19.23,75862.8,51.2,0.39692,0.00074,10.38034]
[1779483480574,19.23,75862.8,51.4,0.39692,0.00074,10.38034]
[1779483480587,19.23,75862.8,51.4,0.39692,0.00074,10.38034]
[1779483480614,19.23,75862.8,51.4,0.39692,0.00074,10.38034]
[1779483480780,19.23,75866.4,51.4,0.39961,0.00075,10.39946]
[1779483481370,19.23,75866.4,51.4,0.39961,0.00075,10.39946]
[1779483481814,19.24,75874.69,51.4,0.40582,0.00075,10.44181]
[1779483483150,19.24,75880.75,51.4,0.41037,0.00075,10.47111]
[1779483485230,19.24,75883.52,51.4,0.41245,0.00075,10.48409]
[1779483490265,19.24,75883.74,51.4,0.41264,0.00075,10.4852]
[1779483493415,19.24,75883.99,51.4,0.41283,0.00075,10.48639]
[1779483493447,19.24,75883.99,51.4,0.41283,0.00075,10.48639]
[1779483493451,19.24,75883.99,51.4,0.41283,0.00075,10.48639]
[1779483493486,19.24,75883.99,51.4,0.41283,0.00075,10.48641]
[1779483495076,19.24,75889.42,51.4,0.41691,0.00075,10.51077]
[1779483495333,19.24,75889.42,51.4,0.41691,0.00075,10.51077]
[1779483495432,19.24,75890.01,51.4,0.41736,0.00075,10.51336]
[1779483498776,19.24,75890.71,51.4,0.41788,0.00075,10.5164]
[1779483499877,19.24,75890.71,51.4,0.41788,0.00075,10.51639]
[1779483501705,19.24,75892.98,51.4,0.41959,0.00075,10.52615]
[1779483501708,19.24,75892.98,51.4,0.41959,0.00075,10.52615]
[1779483502141,19.24,75895.9,51.4,0.42179,0.00075,10.53844]
[1779483502312,19.24,75895.9,51.4,0.42179,0.00075,10.53844]
[1779483502349,19.24,75898.63,51.4,0.42386,0.00076,10.54963]
[1779483504363,19.24,75903.53,51.4,0.42756,0.00076,10.56901]
[1779483508887,19.24,75904.74,51.4,0.42848,0.00076,10.57365]
[1779483510732,19.24,75903.99,51.4,0.42791,0.00076,10.57076]
[1779483510962,19.24,75904.73,51.4,0.42847,0.00076,10.57359]
[1779483511806,19.24,75904.73,51.4,0.42847,0.00076,10.57359]
[1779483511882,19.24,75900.15,51.4,0.42494,0.00076,10.54745]
[1779483512384,19.24,75900.15,51.4,0.42494,0.00076,10.54745]
[1779483512464,19.24,75900.15,51.4,0.42494,0.00076,10.54745]
[1779483512467,19.24,75897.26,51.4,0.42276,0.00076,10.53575]
[1779483513750,19.24,75892.99,51.4,0.41953,0.00075,10.51787]
[1779483524979,19.24,75890.64,51.4,0.41775,0.00075,10.50771]
[1779483525010,19.24,75890.64,51.4,0.41775,0.00075,10.50771]
[1779483525020,19.24,75890.64,51.4,0.41775,0.00075,10.50771]
[1779483525081,19.24,75890.64,51.4,0.41774,0.00075,10.50768]
[1779483525697,19.24,75890.64,51.4,0.41774,0.00075,10.50768]
[1779483525733,19.24,75890.64,51.4,0.41774,0.00075,10.50768]
[1779483526157,19.24,75894.2,51.4,0.42043,0.00076,10.52294]
[1779483526652,19.24,75894.2,51.4,0.42043,0.00076,10.52294]
[1779483529401,19.24,75896.74,51.4,0.42235,0.00076,10.53354]
[1779483529443,19.24,75896.74,51.4,0.42235,0.00076,10.53354]
[1779483529538,19.24,75895.0,51.4,0.42104,0.00076,10.52631]
[1779483530629,19.24,75895.0,51.4,0.42104,0.00076,10.52631]
[1779483530849,19.24,75895.0,51.4,0.42104,0.00076,10.52631]
[1779483531218,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483531311,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483531330,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483531600,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483531619,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483531646,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483532081,19.24,75892.9,51.4,0.41945,0.00075,10.51742]
[1779483532183,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483532612,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483532633,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483532679,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483532782,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483532923,19.24,75899.23,51.4,0.42423,0.00076,10.54369]
[1779483533146,19.24,75898.49,51.4,0.42367,0.00076,10.5407]
[1779483533311,19.24,75898.49,51.4,0.42367,0.00076,10.5407]
[1779483533616,19.24,75898.49,51.4,0.42367,0.00076,10.5407]
[1779483533685,19.24,75895.3,51.4,0.42126,0.00076,10.52756]
[1779483534607,19.24,75895.3,51.4,0.42126,0.00076,10.52756]
[1779483538345,19.24,75894.92,51.4,0.42097,0.00076,10.52594]
[1779483538867,19.24,75894.92,51.4,0.42097,0.00076,10.52594]
[1779483542445,19.23,75895.77,51.4,0.4216,0.00076,10.52943]
[1779483547678,19.23,75894.43,51.4,0.42058,0.00076,10.52377]
[1779483549466,19.23,75894.37,51.4,0.42053,0.00076,10.52351]
[1779483549592,19.23,75894.37,51.4,0.42053,0.00076,10.52351]
[1779483549678,19.23,75894.37,51.4,0.42053,0.00076,10.52351]
[1779483549802,19.23,75894.37,51.4,0.42053,0.00076,10.52351]
[1779483550461,19.23,75896.62,51.4,0.42223,0.00076,10.53291]
[1779483550791,19.23,75896.62,51.4,0.42223,0.00076,10.53291]
[1779483550863,19.23,75896.62,51.4,0.42223,0.00076,10.53291]
[1779483551284,19.23,75897.17,51.4,0.42265,0.00076,10.53516]
[1779483551459,19.23,75897.17,51.4,0.42265,0.00076,10.53516]
[1779483554726,19.23,75900.86,51.4,0.42544,0.00076,10.55009]
[1779483556967,19.23,75902.87,51.4,0.42696,0.00076,10.55797]
[1779483558121,19.23,75902.87,51.4,0.42696,0.00076,10.55797]
[1779483563800,19.23,75904.27,51.4,0.42802,0.00076,10.56336]
[1779483565105,19.23,75904.27,51.4,0.42802,0.00076,10.56336]
[1779483565239,19.23,75904.27,51.4,0.42802,0.00076,10.56336]
[1779483565271,19.23,75904.3,51.4,0.42804,0.00076,10.56347]
[1779483565469,19.23,75904.3,51.4,0.42804,0.00076,10.56347]
[1779483565814,19.23,75907.95,51.4,0.43081,0.00076,10.57723]
[1779483567828,19.23,75910.38,51.4,0.43264,0.00076,10.58607]
[1779483571947,19.22,75912.03,51.4,0.43389,0.00076,10.59192]
[1779483572063,19.22,75912.03,51.4,0.43389,0.00076,10.59192]
[1779483575417,19.22,75911.78,51.4,0.43364,0.00076,10.58276]
[1779483575428,19.22,75911.78,51.4,0.43364,0.00076,10.58276]
[1779483575884,19.22,75910.96,51.4,0.43301,0.00076,10.57982]
[1779483580425,19.22,75909.08,51.4,0.43158,0.00076,10.57298]
[1779483585953,19.22,75907.37,51.4,0.43028,0.00076,10.56666]
[1779483590990,19.22,75906.25,51.4,0.42943,0.00076,10.56246]
[1779483600058,19.22,75906.31,51.4,0.42948,0.00076,10.5627]
[1779483601045,19.22,75906.31,51.4,0.42948,0.00076,10.5627]
[1779483601075,19.22,75906.31,51.4,0.42948,0.00076,10.5627]
[1779483601281,19.22,75906.31,51.4,0.42948,0.00076,10.5627]
[1779483601341,19.22,75906.31,51.4,0.42948,0.00076,10.5627]
[1779483601285,19.22,75904.81,51.4,0.42834,0.00076,10.557]
[1779483602180,19.22,75904.81,51.4,0.42834,0.00076,10.557]
[1779483602183,19.22,75885.07,51.4,0.4134,0.00075,10.47403]
[1779483602820,19.22,75885.07,51.4,0.4134,0.00075,10.47403]
[1779483603097,19.22,75879.55,51.4,0.40924,0.00075,10.44821]
[1779483604104,19.22,75876.28,51.4,0.40678,0.00075,10.43238]
[1779483605826,19.22,75876.19,51.4,0.40672,0.00075,10.43194]
[1779483606232,19.22,75876.19,51.4,0.40672,0.00075,10.43194]
[1779483606333,19.22,75876.23,51.4,0.40675,0.00075,10.43214]
[1779483606431,19.22,75876.23,51.4,0.40675,0.00075,10.43214]
[1779483606565,19.22,75876.23,51.4,0.40675,0.00075,10.43214]
[1779483608038,19.22,75876.39,51.4,0.40687,0.00075,10.43295]
[1779483608132,19.22,75876.68,51.4,0.40709,0.00075,10.43439]
[1779483613166,19.22,75875.41,51.4,0.40614,0.00075,10.42819]
[1779483617306,19.22,75876.37,51.4,0.40687,0.00075,10.43292]
[1779483617376,19.22,75876.71,51.4,0.40712,0.00075,10.43459]
[1779483618202,19.22,75878.04,51.4,0.40812,0.00075,10.44108]
[1779483618427,19.22,75878.04,51.4,0.40812,0.00075,10.44108]
[1779483618449,19.22,75878.04,51.4,0.40812,0.00075,10.44108]
[1779483618464,19.22,75878.04,51.4,0.40812,0.00075,10.44108]
[1779483618528,19.22,75878.04,51.4,0.40812,0.00075,10.44108]
[1779483619209,19.22,75880.51,51.4,0.40999,0.00075,10.45293]
[1779483619588,19.22,75880.51,51.4,0.40999,0.00075,10.45293]
[1779483619862,19.22,75880.51,51.4,0.40999,0.00075,10.45293]
[1779483620216,19.22,75884.09,51.4,0.41269,0.00075,10.46968]
[1779483621223,19.22,75886.76,51.4,0.4147,0.00075,10.48187]
[1779483622493,19.23,75887.53,51.4,0.41528,0.00075,10.48534]
[1779483627869,19.23,75887.74,51.4,0.41545,0.00075,10.48632]
[1779483630017,19.23,75887.96,51.4,0.41561,0.00075,10.48731]
[1779483630028,19.23,75887.96,51.4,0.41561,0.00075,10.48731]
[1779483630080,19.23,75887.96,51.4,0.41561,0.00075,10.48731]
[1779483630132,19.23,75887.96,51.4,0.41561,0.00075,10.48731]
[1779483630286,19.23,75891.96,51.4,0.41864,0.00076,10.50486]
[1779483630759,19.23,75891.96,51.4,0.41864,0.00076,10.50486]
[1779483631015,19.23,75891.96,51.4,0.41864,0.00076,10.50486]
[1779483631293,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483631513,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483631551,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483632071,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483632101,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483632127,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483632339,19.23,75896.44,51.4,0.42197,0.00076,10.51552]
[1779483632330,19.23,75901.05,51.4,0.42546,0.00076,10.53424]
[1779483633087,19.23,75901.05,51.4,0.42546,0.00076,10.53424]
[1779483633245,19.23,75901.05,51.4,0.42546,0.00076,10.53424]
[1779483633258,19.23,75901.05,51.4,0.42546,0.00076,10.53424]
[1779483633307,19.23,75905.52,51.4,0.42886,0.00076,10.55163]
[1779483635521,19.23,75907.41,51.4,0.4303,0.00076,10.55874]
[1779483642371,19.23,75907.59,51.4,0.43043,0.00076,10.55939]
[1779483647407,19.23,75907.31,51.4,0.43021,0.00076,10.55833]
[1779483652540,19.23,75908.06,51.4,0.43078,0.00076,10.56111]
[1779483652613,19.23,75908.06,51.4,0.43078,0.00076,10.56111]
[1779483657284,19.23,75908.06,51.4,0.43078,0.00076,10.56111]
[1779483658505,19.23,75908.06,51.4,0.43078,0.00076,10.56108]
[1779483658540,19.23,75908.06,51.4,0.43078,0.00076,10.56108]
[1779483658603,19.23,75908.06,51.4,0.43078,0.00076,10.56108]
[1779483658706,19.23,75908.08,51.4,0.43079,0.00076,10.56115]
[1779483659491,19.22,75914.1,51.4,0.43537,0.00076,10.58272]
[1779483664890,19.22,75915.38,51.4,0.43633,0.00076,10.58708]
[1779483670455,19.22,75915.11,51.4,0.43612,0.00076,10.58613]
[1779483675492,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675506,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675640,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675770,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675776,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675788,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483675828,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483676018,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483676324,19.21,75915.15,51.4,0.43613,0.00076,10.5862]
[1779483676387,19.21,75915.95,51.4,0.43673,0.00076,10.5889]
[1779483676857,19.21,75929.29,51.4,0.44693,0.00077,10.63087]
[1779483677668,19.21,75929.29,51.4,0.44693,0.00077,10.63087]
[1779483679557,19.21,75930.67,51.4,0.44799,0.00077,10.63481]
[1779483685823,19.21,75932.82,51.4,0.44963,0.00077,10.64081]
[1779483686170,19.21,75932.82,51.4,0.44963,0.00077,10.64081]
[1779483686268,19.21,75932.85,51.4,0.44965,0.00077,10.64089]
[1779483686518,19.21,75932.85,51.4,0.44965,0.00077,10.64089]
[1779483690714,19.21,75937.72,51.4,0.45339,0.00077,10.65382]
[1779483693551,19.22,75940.05,51.4,0.45515,0.00077,10.65147]
[1779483694742,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483695664,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483695769,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483695773,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483695810,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483695944,19.22,75943.86,51.4,0.45807,0.00077,10.66058]
[1779483696137,19.22,75944.92,51.4,0.45889,0.00077,10.66301]
[1779483697118,19.22,75947.8,51.4,0.4611,0.00077,10.66939]
[1779483698027,19.22,75947.8,51.4,0.4611,0.00077,10.66939]
[1779483698260,19.22,75947.8,51.4,0.4611,0.00077,10.66939]
[1779483700720,19.21,75949.69,51.4,0.46255,0.00077,10.67339]
[1779483705860,19.21,75950.03,51.4,0.4628,0.00077,10.67407]
[1779483706927,19.21,75950.34,51.4,0.46304,0.00077,10.6747]
[1779483711861,19.2,75953.3,51.4,0.46531,0.00077,10.6806]
[1779483716114,19.2,75953.97,51.4,0.46582,0.00077,10.68188]
[1779483718157,19.2,75953.97,51.4,0.46581,0.00077,10.68187]
[1779483718258,19.2,75953.97,51.4,0.46581,0.00077,10.68187]
[1779483719395,19.2,75953.97,51.4,0.46581,0.00077,10.68187]
[1779483720895,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483720951,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483720968,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483720989,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721032,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721200,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721457,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721281,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721585,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721627,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721651,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721673,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721808,19.2,75954.08,51.4,0.4659,0.00077,10.68208]
[1779483721934,19.2,75947.39,51.4,0.46075,0.00077,10.6684]
[1779483722649,19.2,75947.39,51.4,0.46075,0.00077,10.6684]
[1779483722767,19.2,75947.39,51.4,0.46075,0.00077,10.6684]
[1779483724553,19.2,75950.86,51.4,0.46342,0.00077,10.67572]
[1779483726960,19.2,75950.86,51.4,0.46342,0.00077,10.67571]
[1779483727173,19.2,75950.86,51.4,0.46342,0.00077,10.67571]
[1779483728440,19.19,75950.86,51.4,0.46341,0.00077,10.6757]
[1779483728453,19.19,75950.86,51.4,0.46341,0.00077,10.6757]
[1779483728932,19.19,75950.86,51.4,0.46341,0.00077,10.6757]
[1779483729078,19.19,75950.86,51.4,0.46341,0.00077,10.6757]
[1779483729311,19.19,75950.86,51.4,0.46341,0.00077,10.6757]
[1779483729413,19.19,75941.61,51.4,0.45629,0.00077,10.6551]
[1779483729484,19.19,75941.61,51.4,0.45629,0.00077,10.6551]
[1779483729557,19.19,75941.61,51.4,0.45629,0.00077,10.6551]
[1779483729982,19.19,75941.61,51.4,0.45629,0.00077,10.6551]
[1779483729994,19.19,75934.78,51.4,0.45104,0.00077,10.63773]
[1779483730520,19.19,75934.78,51.4,0.45104,0.00077,10.63773]
[1779483730811,19.19,75934.78,51.4,0.45104,0.00077,10.63773]
[1779483734843,19.19,75934.88,51.4,0.45112,0.00077,10.638]
[1779483735985,19.19,75934.92,51.4,0.45115,0.00077,10.63811]
[1779483737377,19.19,75934.92,51.4,0.45115,0.00077,10.63811]
[1779483737450,19.19,75934.77,51.4,0.45103,0.00077,10.63771]
[1779483745098,19.19,75933.02,51.4,0.44968,0.00077,10.63292]
[1779483747283,19.19,75932.79,51.4,0.4495,0.00077,10.63229]
[1779483747435,19.19,75933.02,51.4,0.44968,0.00077,10.63292]
[1779483748466,19.19,75929.73,51.4,0.44715,0.00077,10.62365]
[1779483751326,19.19,75929.27,51.4,0.4468,0.00077,10.62232]
[1779483752146,19.19,75924.51,51.4,0.4431,0.00077,10.59984]
[1779483754764,19.19,75924.35,51.4,0.44298,0.00077,10.59934]
[1779483754768,19.19,75924.35,51.4,0.44298,0.00077,10.59934]
[1779483754956,19.19,75924.35,51.4,0.44298,0.00077,10.59934]
[1779483755030,19.19,75924.35,51.4,0.44298,0.00077,10.59934]
[1779483755381,19.18,75930.4,51.4,0.44761,0.00077,10.61731]
[1779483758002,19.18,75932.44,51.4,0.44918,0.00077,10.62304]
[1779483758208,19.18,75932.44,51.4,0.44918,0.00077,10.62304]
[1779483758601,19.18,75932.44,51.4,0.44917,0.00077,10.62302]
[1779483759196,19.18,75934.9,51.4,0.45106,0.00077,10.62973]
[1779483761275,19.18,75935.14,51.4,0.45125,0.00077,10.63038]
[1779483764574,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764585,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764602,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764624,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764660,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764714,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483764910,19.18,75935.16,51.4,0.45127,0.00077,10.63045]
[1779483765239,19.18,75929.57,51.4,0.44697,0.00077,10.61491]
[1779483767253,19.18,75926.25,51.4,0.44442,0.00077,10.60509]
[1779483775584,19.18,75925.75,51.4,0.44403,0.00077,10.60358]
[1779483775968,19.18,75925.75,51.4,0.44403,0.00077,10.60358]
[1779483778785,19.18,75928.24,51.4,0.44595,0.00077,10.61102]
[1779483779136,19.18,75928.24,51.4,0.44595,0.00077,10.61102]
[1779483779178,19.18,75928.24,51.4,0.44595,0.00077,10.61102]
[1779483779364,19.18,75928.24,51.4,0.44595,0.00077,10.61102]
[1779483779415,19.18,75929.13,51.4,0.44663,0.00077,10.61362]
[1779483780412,19.18,75929.13,51.4,0.44663,0.00077,10.61362]
[1779483781178,19.18,75930.43,51.4,0.44762,0.00077,10.61734]
[1779483781750,19.18,75930.53,51.4,0.44769,0.00077,10.61761]
[1779483783286,19.17,75930.7,51.4,0.44782,0.00077,10.61808]
[1779483783365,19.17,75930.7,51.4,0.44782,0.00077,10.61808]
[1779483783369,19.17,75930.36,51.4,0.44755,0.00077,10.61709]
[1779483784376,19.17,75926.72,51.4,0.44475,0.00077,10.60642]
[1779483784537,19.17,75926.72,51.4,0.44475,0.00077,10.60642]
[1779483784867,19.17,75926.72,51.4,0.44475,0.00077,10.60642]
[1779483785349,19.17,75926.72,51.4,0.44475,0.00077,10.60642]
[1779483785383,19.17,75924.68,51.4,0.44319,0.00077,10.60021]
[1779483792433,19.17,75923.07,51.4,0.44196,0.00077,10.59523]
[1779483799953,19.18,75923.1,51.4,0.44199,0.00077,10.59534]
[1779483802502,19.18,75926.04,51.4,0.44425,0.00077,10.60443]
[1779483806453,19.18,75926.7,51.4,0.44476,0.00077,10.60643]
[1779483806531,19.18,75928.8,51.4,0.44637,0.00077,10.61264]
[1779483806799,19.18,75928.8,51.4,0.44637,0.00077,10.61264]
[1779483806861,19.18,75928.8,51.4,0.44637,0.00077,10.61264]
[1779483807539,19.18,75932.5,51.4,0.44921,0.00077,10.62318]
[1779483808488,19.18,75932.5,51.4,0.44921,0.00077,10.62318]
[1779483808956,19.18,75933.29,51.4,0.44982,0.00077,10.62536]
[1779483809037,19.18,75933.29,51.4,0.44982,0.00077,10.62536]
[1779483809138,19.18,75933.29,51.4,0.44982,0.00077,10.62536]
[1779483814059,19.18,75931.41,51.4,0.44833,0.00077,10.6119]
[1779483815594,19.18,75928.99,51.4,0.44647,0.00077,10.60495]
[1779483817608,19.18,75926.37,51.4,0.44446,0.00077,10.59718]
[1779483818963,19.18,75926.37,51.4,0.44446,0.00077,10.59718]
[1779483819328,19.18,75926.37,51.4,0.44446,0.00077,10.59718]
[1779483819332,19.18,75926.37,51.4,0.44446,0.00077,10.59718]
[1779483819386,19.18,75926.37,51.4,0.44446,0.00077,10.59718]
[1779483819457,19.18,75926.54,51.4,0.44459,0.00077,10.5977]
[1779483820311,19.18,75926.54,51.4,0.44459,0.00077,10.5977]
[1779483820349,19.18,75926.54,51.4,0.44459,0.00077,10.5977]
[1779483820364,19.18,75926.54,51.4,0.44459,0.00077,10.5977]
[1779483820398,19.18,75926.54,51.4,0.44459,0.00077,10.5977]
[1779483820495,19.18,75930.18,51.4,0.44739,0.00077,10.6084]
[1779483820773,19.18,75930.18,51.4,0.44739,0.00077,10.6084]
[1779483821542,19.18,75930.18,51.4,0.44739,0.00077,10.6084]
[1779483821551,19.18,75935.74,51.4,0.45167,0.00077,10.62374]
[1779483821867,19.18,75935.74,51.4,0.45167,0.00077,10.62374]
[1779483825106,19.18,75937.54,51.4,0.45306,0.00077,10.62845]
[1779483830700,19.18,75938.75,51.4,0.45399,0.00077,10.63156]
[1779483838347,19.18,75938.92,51.4,0.45413,0.00077,10.632]
[1779483838903,19.19,75938.88,51.4,0.4541,0.00077,10.63192]
[1779483838920,19.19,75938.88,51.4,0.4541,0.00077,10.63192]
[1779483838927,19.19,75938.88,51.4,0.4541,0.00077,10.63192]
[1779483839256,19.19,75938.3,51.4,0.45365,0.00077,10.63044]
[1779483840547,19.19,75934.66,51.4,0.45085,0.00077,10.62092]
[1779483844962,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483844971,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483845012,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483845129,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483845311,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483845342,19.18,75934.23,51.4,0.45052,0.00077,10.61975]
[1779483845440,19.18,75933.53,51.4,0.44998,0.00077,10.61784]
[1779483845841,19.18,75933.53,51.4,0.44998,0.00077,10.61784]
[1779483845919,19.18,75939.81,51.4,0.45481,0.00077,10.63423]
[1779483847126,19.18,75939.81,51.4,0.45481,0.00077,10.63423]
[1779483853862,19.19,75939.7,51.4,0.45474,0.00077,10.63398]
[1779483855546,19.19,75939.7,51.4,0.45474,0.00077,10.63398]
[1779483856251,19.19,75939.83,51.4,0.45484,0.00077,10.63431]
[1779483856353,19.19,75939.84,51.4,0.45485,0.00077,10.63434]
[1779483856696,19.19,75939.84,51.4,0.45485,0.00077,10.63434]
[1779483861479,19.19,75940.13,51.4,0.45507,0.00077,10.63506]
[1779483861853,19.19,75940.13,51.4,0.45508,0.00077,10.63508]
[1779483866175,19.19,75938.77,51.4,0.45403,0.00077,10.63169]
[1779483866269,19.2,75938.77,51.4,0.45404,0.00077,10.63171]
[1779483871489,19.2,75938.77,51.4,0.45404,0.00077,10.63171]
[1779483871805,19.2,75938.77,51.4,0.454,0.00077,10.62349]
[1779483879118,19.2,75937.91,51.4,0.45334,0.00077,10.62131]
[1779483879132,19.2,75937.91,51.4,0.45334,0.00077,10.62131]
[1779483879349,19.2,75937.91,51.4,0.45335,0.00077,10.62132]
[1779483880458,19.2,75937.91,51.4,0.45335,0.00077,10.62132]
[1779483880540,19.2,75933.72,51.4,0.45012,0.00077,10.61025]
[1779483882058,19.2,75931.15,51.4,0.44815,0.00077,10.60312]
[1779483887484,19.2,75931.15,51.4,0.44814,0.00077,10.60311]
[1779483892109,19.2,75929.44,51.4,0.44683,0.00077,10.59822]
[1779483892126,19.2,75929.44,51.4,0.44683,0.00077,10.59822]
[1779483893474,19.2,75929.44,51.4,0.44683,0.00077,10.59822]
[1779483893576,19.2,75925.25,51.4,0.44361,0.00077,10.58575]
[1779483902243,19.2,75925.03,51.4,0.44345,0.00077,10.58509]
[1779483904587,19.2,75926.7,51.4,0.44472,0.00077,10.59014]
[1779483905478,19.19,75925.81,51.4,0.44403,0.00077,10.58744]
[1779483908040,19.19,75923.64,51.4,0.44237,0.00077,10.58075]
[1779483909247,19.2,75926.43,51.4,0.44451,0.00077,10.58932]
[1779483910579,19.2,75926.43,51.4,0.44451,0.00077,10.58932]
[1779483911539,19.2,75927.07,51.4,0.445,0.00077,10.59124]
[1779483912514,19.2,75931.05,51.4,0.44806,0.00077,10.60282]
[1779483916897,19.2,75931.26,51.4,0.44823,0.00077,10.60342]
[1779483919319,19.2,75931.43,51.4,0.44836,0.00077,10.6039]
[1779483919470,19.2,75931.43,51.4,0.44836,0.00077,10.6039]
[1779483920028,19.2,75931.39,51.4,0.44833,0.00077,10.60379]
[1779483922500,19.2,75931.39,51.4,0.44833,0.00077,10.60379]
[1779483923710,19.2,75930.71,51.4,0.4478,0.00077,10.60186]
[1779483923735,19.2,75930.71,51.4,0.4478,0.00077,10.60186]
[1779483924354,19.2,75924.79,51.4,0.44326,0.00077,10.58433]
[1779483925441,19.2,75924.79,51.4,0.44326,0.00077,10.58433]
[1779483929389,19.2,75928.68,51.4,0.44625,0.00077,10.59601]
[1779483930061,19.2,75928.68,51.4,0.44625,0.00077,10.59601]
[1779483932985,19.2,75927.06,51.4,0.44496,0.00077,10.58297]
[1779483933458,19.2,75927.06,51.4,0.44496,0.00077,10.58297]
[1779483934587,19.2,75925.51,51.4,0.44377,0.00077,10.57829]
[1779483935827,19.2,75928.05,51.4,0.44572,0.00077,10.58592]
[1779483940512,19.2,75927.53,51.4,0.44532,0.00077,10.58438]
[1779483942481,19.2,75930.0,51.4,0.44722,0.00077,10.59159]
[1779483944754,19.2,75930.15,51.4,0.44733,0.00077,10.59202]
[1779483944822,19.2,75930.15,51.4,0.44733,0.00077,10.59202]
[1779483944887,19.2,75930.15,51.4,0.44733,0.00077,10.59202]
[1779483945312,19.2,75930.15,51.4,0.44733,0.00077,10.59202]
[1779483945502,19.19,75933.82,51.4,0.45015,0.00077,10.60225]
[1779483946509,19.19,75937.58,51.4,0.45305,0.00077,10.61222]
[1779483948294,19.2,75937.05,51.4,0.45264,0.00077,10.61085]
[1779483950748,19.19,75939.91,51.4,0.45484,0.00077,10.61809]
[1779483954735,19.18,75941.09,51.4,0.45573,0.00077,10.62093]
[1779483954740,19.18,75941.09,51.4,0.45573,0.00077,10.62093]
[1779483954784,19.18,75941.09,51.4,0.45573,0.00077,10.62093]
[1779483955895,19.18,75943.1,51.4,0.45727,0.00077,10.62574]
[1779483955921,19.18,75943.1,51.4,0.45727,0.00077,10.62574]
[1779483955999,19.18,75943.1,51.4,0.45727,0.00077,10.62574]
[1779483956294,19.18,75943.1,51.4,0.45727,0.00077,10.62574]
[1779483956412,19.18,75943.1,51.4,0.45727,0.00077,10.62574]
[1779483956584,19.18,75945.77,51.4,0.45933,0.00077,10.63188]
[1779483957592,19.18,75948.92,51.4,0.46176,0.00077,10.63878]
[1779483958599,19.18,75946.3,51.4,0.45973,0.00077,10.63306]
[1779483961216,19.17,75946.32,51.4,0.45974,0.00077,10.63308]
[1779483961620,19.17,75946.2,51.4,0.45964,0.00077,10.6328]
[1779483966654,19.17,75945.71,51.4,0.45926,0.00077,10.63169]
[1779483967096,19.17,75945.71,51.4,0.45926,0.00077,10.63169]
[1779483967114,19.17,75945.71,51.4,0.45926,0.00077,10.63169]
[1779483967135,19.17,75945.71,51.4,0.45926,0.00077,10.63169]
[1779483967663,19.17,75942.05,51.4,0.45643,0.00077,10.62316]
[1779483972698,19.17,75940.75,51.4,0.45543,0.00077,10.62001]
[1779483976878,19.17,75943.56,51.4,0.45761,0.00077,10.62676]
[1779483985993,19.17,75941.31,51.4,0.45587,0.00077,10.62139]
[1779483990600,19.17,75941.14,51.4,0.45574,0.00077,10.62099]
[1779483995859,19.18,75942.21,51.4,0.45654,0.00077,10.61536]
[1779484000328,19.18,75941.88,51.4,0.45628,0.00077,10.61457]
[1779484001291,19.18,75941.88,51.4,0.45628,0.00077,10.61457]
[1779484006936,19.18,75943.99,51.4,0.45792,0.00077,10.61957]
[1779484013622,19.18,75943.38,51.4,0.45744,0.00077,10.61814]
[1779484016334,19.18,75943.22,51.4,0.45732,0.00077,10.61776]
[1779484022402,19.18,75942.14,51.4,0.45649,0.00077,10.6152]
[1779484028032,19.18,75942.93,51.4,0.4571,0.00077,10.61708]
[1779484029081,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029100,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029194,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029241,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029313,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029379,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029597,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029646,19.18,75943.41,51.4,0.45747,0.00077,10.61821]
[1779484029770,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030120,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030258,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030311,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030325,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030769,19.18,75948.23,51.4,0.46119,0.00077,10.62907]
[1779484030713,19.18,75928.26,51.4,0.44577,0.00077,10.57805]
[1779484031151,19.18,75928.26,51.4,0.44577,0.00077,10.57805]
[1779484031192,19.18,75928.26,51.4,0.44577,0.00077,10.57805]
[1779484031273,19.18,75928.26,51.4,0.44577,0.00077,10.57805]
[1779484031641,19.17,75923.27,51.4,0.44193,0.00077,10.56283]
[1779484031839,19.17,75923.27,51.4,0.44193,0.00077,10.56283]
[1779484032687,19.17,75916.76,51.4,0.43692,0.00077,10.5415]
[1779484032829,19.17,75916.76,51.4,0.43692,0.00077,10.5415]
[1779484033276,19.17,75916.76,51.4,0.43692,0.00077,10.5415]
[1779484033322,19.17,75916.76,51.4,0.43692,0.00077,10.5415]
[1779484033564,19.17,75916.76,51.4,0.43692,0.00077,10.5415]
[1779484033798,19.17,75915.39,51.4,0.43587,0.00077,10.5368]
[1779484034130,19.17,75913.83,51.4,0.43467,0.00077,10.53136]
[1779484035072,19.17,75913.83,51.4,0.43467,0.00077,10.53136]
[1779484035496,19.17,75913.83,51.4,0.43467,0.00077,10.53136]
[1779484035817,19.17,75915.27,51.4,0.43577,0.00077,10.53636]
[1779484036673,19.17,75915.27,51.4,0.43577,0.00077,10.53636]
[1779484036691,19.17,75918.03,51.4,0.43789,0.00077,10.54575]
[1779484037229,19.17,75918.03,51.4,0.43789,0.00077,10.54575]
[1779484042810,19.17,75917.7,51.4,0.43762,0.00077,10.54458]
[1779484043888,19.17,75917.62,51.4,0.43756,0.00077,10.54429]
[1779484043905,19.17,75917.62,51.4,0.43756,0.00077,10.54429]
[1779484043906,19.17,75917.62,51.4,0.43756,0.00077,10.54429]
[1779484043911,19.17,75917.62,51.4,0.43756,0.00077,10.54429]
[1779484044313,19.17,75917.62,51.4,0.43756,0.00077,10.54429]
[1779484044415,19.16,75919.86,51.4,0.43927,0.00077,10.55173]
[1779484045208,19.16,75925.4,51.4,0.44354,0.00077,10.56932]
[1779484046215,19.16,75922.11,51.4,0.441,0.00077,10.55902]
[1779484047274,19.16,75922.11,51.4,0.441,0.00077,10.55902]
[1779484047311,19.16,75922.11,51.4,0.441,0.00077,10.55902]
[1779484047581,19.16,75922.11,51.4,0.441,0.00077,10.55902]
[1779484047682,19.16,75921.35,51.4,0.44042,0.00077,10.55658]
[1779484048458,19.16,75916.03,51.4,0.43632,0.00077,10.53885]
[1779484049237,19.16,75913.04,51.4,0.43403,0.00077,10.52841]
[1779484054272,19.16,75914.72,51.4,0.43526,0.00077,10.52597]
[1779484056239,19.16,75915.08,51.4,0.43553,0.00077,10.52722]
[1779484060566,19.16,75914.48,51.4,0.43506,0.00077,10.52508]
[1779484060835,19.15,75914.48,51.4,0.43505,0.00077,10.52506]
[1779484063084,19.15,75915.2,51.4,0.43561,0.00077,10.52756]
[1779484063286,19.15,75915.2,51.4,0.43561,0.00077,10.52756]
[1779484063312,19.15,75915.2,51.4,0.43561,0.00077,10.52756]
[1779484063419,19.15,75915.2,51.4,0.43561,0.00077,10.52756]
[1779484063485,19.15,75915.2,51.4,0.43561,0.00077,10.52756]
[1779484063730,19.15,75916.76,51.4,0.4368,0.00077,10.53291]
[1779484064706,19.15,75916.76,51.4,0.4368,0.00077,10.53291]
[1779484064767,19.15,75920.86,51.4,0.43996,0.00077,10.54657]
[1779484065414,19.15,75920.86,51.4,0.43996,0.00077,10.54657]
[1779484065794,19.15,75920.86,51.4,0.43996,0.00077,10.54657]
[1779484065801,19.15,75920.86,51.4,0.43996,0.00077,10.54657]
[1779484066547,19.15,75921.39,51.4,0.44037,0.00077,10.54829]
[1779484072398,19.15,75922.25,51.4,0.44103,0.00077,10.55106]
[1779484074445,19.15,75922.22,51.4,0.44101,0.00077,10.55096]
[1779484080453,19.15,75922.42,51.4,0.44116,0.00077,10.5516]
[1779484085488,19.15,75923.43,51.4,0.44194,0.00077,10.5548]
[1779484087711,19.15,75921.92,51.4,0.44078,0.00077,10.55]
[1779484087752,19.15,75921.92,51.4,0.44078,0.00077,10.55]
[1779484091580,19.15,75922.73,51.4,0.4414,0.00077,10.55259]
[1779484091594,19.15,75922.73,51.4,0.4414,0.00077,10.55259]
[1779484091647,19.15,75922.73,51.4,0.4414,0.00077,10.55259]
[1779484091692,19.15,75922.73,51.4,0.4414,0.00077,10.55259]
[1779484091702,19.15,75922.73,51.4,0.4414,0.00077,10.55259]
[1779484091834,19.15,75921.53,51.4,0.44048,0.00077,10.54875]
[1779484092731,19.15,75916.25,51.4,0.43641,0.00077,10.53116]
[1779484098579,19.15,75915.33,51.4,0.43568,0.00077,10.52792]
[1779484102612,19.15,75914.24,51.4,0.43484,0.00077,10.52408]
[1779484102617,19.15,75914.24,51.4,0.43484,0.00077,10.52408]
[1779484102640,19.15,75914.24,51.4,0.43484,0.00077,10.52408]
[1779484102675,19.14,75913.94,51.4,0.43461,0.00077,10.52302]
[1779484103892,19.14,75914.41,51.4,0.43497,0.00077,10.52466]
[1779484108731,19.14,75915.38,51.4,0.4357,0.00077,10.52801]
[1779484108748,19.14,75915.38,51.4,0.4357,0.00077,10.52801]
[1779484109352,19.14,75915.34,51.4,0.43567,0.00077,10.52786]
[1779484109837,19.14,75915.34,51.4,0.43567,0.00077,10.52786]
[1779484109657,19.14,75918.47,51.4,0.43808,0.00077,10.53853]
[1779484113685,19.14,75916.16,51.4,0.43624,0.00077,10.52235]
[1779484114847,19.14,75916.16,51.4,0.43624,0.00077,10.52235]
[1779484116043,19.14,75916.36,51.4,0.43639,0.00077,10.52302]
[1779484121741,19.13,75916.01,51.4,0.43611,0.00077,10.52176]
[1779484126776,19.13,75915.68,51.4,0.43584,0.00077,10.52058]
[1779484131811,19.13,75916.64,51.4,0.43658,0.00077,10.52385]
[1779484132903,19.13,75916.45,51.4,0.43643,0.00077,10.52319]
[1779484132940,19.13,75916.45,51.4,0.43643,0.00077,10.52319]
[1779484133005,19.13,75916.45,51.4,0.43643,0.00077,10.52319]
[1779484138083,19.12,75917.52,51.4,0.43724,0.00077,10.5268]
[1779484140552,19.12,75917.9,51.4,0.43753,0.00077,10.52807]
[1779484142476,19.12,75917.03,51.4,0.43686,0.00077,10.5251]
[1779484143576,19.12,75915.3,51.4,0.43552,0.00077,10.51913]
[1779484143809,19.12,75915.3,51.4,0.43552,0.00077,10.51913]
[1779484143896,19.12,75916.18,51.4,0.4362,0.00077,10.52217]
[1779484147226,19.12,75914.14,51.4,0.43462,0.00077,10.51503]
[1779484147250,19.12,75914.14,51.4,0.43462,0.00077,10.51503]
[1779484147390,19.12,75914.14,51.4,0.43462,0.00077,10.51503]
[1779484147448,19.12,75914.28,51.4,0.43472,0.00077,10.51551]
[1779484148525,19.12,75914.28,51.4,0.43472,0.00077,10.51551]
[1779484148701,19.12,75914.28,51.4,0.43472,0.00077,10.51551]
[1779484148722,19.12,75914.28,51.4,0.43472,0.00077,10.51551]
[1779484149311,19.12,75914.56,51.4,0.43494,0.00077,10.51648]
[1779484149657,19.12,75923.17,51.4,0.44158,0.00077,10.54526]
[1779484150721,19.12,75927.86,51.4,0.44521,0.00077,10.55971]
[1779484154547,19.12,75928.4,51.4,0.44562,0.00077,10.56131]
[1779484154600,19.12,75928.4,51.4,0.44562,0.00077,10.56131]
[1779484154627,19.12,75928.4,51.4,0.44562,0.00077,10.56131]
[1779484156145,19.12,75925.69,51.4,0.44353,0.00077,10.55312]
[1779484157971,19.12,75925.25,51.4,0.44318,0.00077,10.55176]
[1779484160114,19.12,75925.49,51.4,0.44337,0.00077,10.55249]
[1779484160216,19.11,75925.02,51.4,0.443,0.00077,10.55103]
[1779484166056,19.11,75925.15,51.4,0.44309,0.00077,10.5514]
[1779484170116,19.11,75925.24,51.4,0.44316,0.00077,10.55166]
[1779484170144,19.11,75925.63,51.4,0.44346,0.00077,10.55286]
[1779484177135,19.11,75926.94,51.4,0.44442,0.00077,10.54853]
[1779484180494,19.11,75926.54,51.4,0.4441,0.00077,10.5473]
[1779484184391,19.1,75929.96,51.4,0.44675,0.00078,10.55748]
[1779484184440,19.1,75929.91,51.4,0.44671,0.00078,10.55733]
[1779484186199,19.1,75932.95,51.4,0.44907,0.00078,10.566]
[1779484191234,19.1,75933.14,51.4,0.44921,0.00078,10.56652]
[1779484194389,19.1,75933.11,51.4,0.44919,0.00078,10.56644]
[1779484201304,19.1,75934.87,51.4,0.45055,0.00078,10.57126]
[1779484208460,19.1,75935.22,51.4,0.45082,0.00078,10.57219]
[1779484208992,19.1,75935.22,51.4,0.45081,0.00078,10.57218]
[1779484219432,19.09,75934.57,51.4,0.4503,0.00078,10.57038]
[1779484221142,19.09,75936.01,51.4,0.45142,0.00078,10.57427]
[1779484221447,19.09,75934.63,51.4,0.45034,0.00078,10.57054]
[1779484224882,19.09,75935.05,51.4,0.45067,0.00078,10.57167]
[1779484229642,19.07,75935.41,51.4,0.4509,0.00078,10.57248]
[1779484229957,19.07,75935.54,51.4,0.451,0.00078,10.57283]
[1779484235545,19.07,75935.98,51.4,0.45127,0.00078,10.56566]
[1779484240580,19.06,75935.62,51.4,0.45098,0.00078,10.56466]
[1779484245608,19.06,75935.19,51.4,0.45065,0.00078,10.56349]
[1779484246581,19.06,75935.47,51.4,0.45086,0.00078,10.56425]
[1779484254679,19.06,75936.43,51.4,0.45161,0.00078,10.56682]
[1779484256619,19.06,75936.41,51.4,0.45159,0.00078,10.56676]
[1779484261728,19.06,75937.16,51.4,0.45217,0.00078,10.56873]
[1779484263712,19.06,75936.18,51.4,0.45141,0.00078,10.56612]
[1779484268777,19.05,75936.06,51.4,0.4513,0.00078,10.56577]
[1779484275825,19.05,75936.3,51.4,0.45148,0.00078,10.56638]
[1779484280665,19.05,75936.57,51.4,0.45168,0.00078,10.56708]
[1779484280998,19.05,75936.55,51.4,0.45167,0.00078,10.56702]
[1779484285896,19.04,75939.41,51.4,0.45389,0.00078,10.57444]
[1779484287179,19.04,75939.64,51.4,0.45406,0.00078,10.57502]
[1779484287287,19.04,75939.64,51.4,0.45406,0.00078,10.57502]
[1779484287311,19.04,75939.64,51.4,0.45406,0.00078,10.57502]
[1779484287910,19.04,75941.61,51.4,0.4556,0.00078,10.57995]
[1779484292945,19.04,75942.42,51.4,0.45619,0.00078,10.57365]
[1779484296802,19.04,75942.48,51.4,0.45623,0.00078,10.57379]
[1779484296960,19.04,75942.48,51.4,0.45623,0.00078,10.57379]
[1779484296981,19.04,75942.2,51.4,0.45601,0.00078,10.5731]
[1779484297311,19.04,75942.2,51.4,0.45601,0.00078,10.5731]
[1779484297369,19.04,75942.2,51.4,0.45601,0.00078,10.5731]
[1779484297988,19.03,75938.76,51.4,0.45332,0.00078,10.56445]
[1779484298978,19.03,75938.76,51.4,0.45332,0.00078,10.56445]
[1779484304032,19.02,75938.57,51.4,0.45315,0.00078,10.56389]
[1779484308842,19.02,75937.54,51.4,0.45233,0.00078,10.56116]
[1779484308944,19.02,75937.95,51.4,0.45265,0.00078,10.56221]
[1779484312144,19.02,75937.03,51.4,0.45192,0.00078,10.55977]
[1779484312246,19.02,75937.23,51.4,0.45208,0.00078,10.5603]
[1779484317334,19.01,75937.34,51.4,0.45216,0.00078,10.56057]
[1779484323190,19.01,75937.49,51.4,0.45226,0.00078,10.56092]
[1779484325379,19.01,75937.02,51.4,0.45189,0.00078,10.55967]
[1779484325534,19.01,75937.02,51.4,0.45189,0.00078,10.55967]
[1779484325871,19.01,75937.02,51.4,0.45189,0.00078,10.55967]
[1779484325973,19.01,75937.02,51.4,0.45189,0.00078,10.55965]
[1779484326312,19.01,75937.02,51.4,0.45189,0.00078,10.55965]
[1779484326622,19.01,75925.14,51.4,0.44261,0.00078,10.52522]
[1779484327970,19.0,75920.94,51.4,0.43933,0.00078,10.51165]
[1779484330799,19.0,75921.58,51.4,0.43983,0.00078,10.51374]
[1779484330900,19.0,75921.16,51.4,0.43949,0.00078,10.51232]
[1779484336280,18.99,75921.64,51.4,0.43985,0.00078,10.51385]
[1779484341316,18.99,75920.45,51.4,0.43891,0.00078,10.50986]
[1779484346837,18.99,75920.89,51.4,0.43924,0.00078,10.51128]
[1779484347204,18.99,75921.57,51.4,0.43977,0.00078,10.5135]
[1779484347358,18.99,75920.62,51.4,0.43903,0.00078,10.51036]
[1779484349553,18.98,75920.07,51.4,0.43859,0.00078,10.5085]
[1779484349654,18.98,75919.72,51.4,0.43832,0.00078,10.50733]
[1779484350535,18.98,75919.72,51.4,0.43832,0.00078,10.50733]
[1779484351954,18.98,75916.3,51.4,0.43559,0.00078,10.48722]
[1779484357358,18.98,75915.25,51.4,0.43476,0.00078,10.48346]
[1779484361548,18.97,75915.24,51.4,0.43475,0.00078,10.48339]
[1779484361852,18.97,75915.24,51.4,0.43475,0.00078,10.48339]
[1779484362466,18.97,75912.67,51.4,0.43272,0.00078,10.47404]
[1779484364243,18.97,75911.23,51.4,0.4316,0.00078,10.46872]
[1779484364480,18.96,75912.05,51.4,0.43223,0.00078,10.47172]
[1779484367501,18.96,75909.43,51.4,0.43017,0.00078,10.46184]
[1779484368637,18.96,75909.43,51.4,0.43017,0.00078,10.46184]
[1779484374812,18.95,75909.86,51.4,0.43046,0.00078,10.46324]
[1779484380591,18.93,75910.13,51.4,0.43061,0.00078,10.46401]
[1779484382712,18.93,75907.47,51.4,0.42853,0.00078,10.45378]
[1779484383613,18.93,75904.35,51.4,0.42609,0.00078,10.44147]
[1779484388648,18.92,75903.29,51.4,0.42524,0.00078,10.43706]
[1779484392308,18.91,75903.11,51.4,0.42508,0.00078,10.43624]
[1779484392921,18.91,75902.82,51.4,0.42484,0.00078,10.43501]
[1779484394359,18.91,75902.94,51.4,0.42493,0.00078,10.43547]
[1779484394372,18.91,75902.94,51.4,0.42493,0.00078,10.43547]
[1779484394690,18.91,75903.96,51.4,0.42572,0.00078,10.43959]
[1779484396704,18.91,75907.43,51.4,0.42842,0.00078,10.45327]
[1779484397311,18.91,75907.43,51.4,0.42842,0.00078,10.45327]
[1779484399916,18.91,75907.8,51.4,0.42871,0.00078,10.45469]
[1779484402746,18.91,75912.18,51.4,0.43211,0.00078,10.47121]
[1779484409794,18.9,75915.78,51.4,0.43491,0.00078,10.48416]
[1779484414830,18.9,75915.5,51.4,0.43462,0.00078,10.47477]
[1779484419862,18.89,75915.91,51.4,0.43493,0.00078,10.47617]
[1779484424900,18.89,75914.81,51.4,0.43405,0.00078,10.47217]
[1779484429935,18.88,75913.71,51.4,0.43318,0.00078,10.46813]
[1779484431538,18.88,75913.99,51.4,0.43339,0.00078,10.46913]
[1779484433358,18.88,75913.79,51.4,0.43323,0.00078,10.46838]
[1779484436219,18.88,75913.52,51.4,0.43301,0.00078,10.46737]
[1779484436984,18.88,75913.07,51.4,0.43266,0.00078,10.4657]
[1779484438311,18.88,75913.16,51.4,0.43272,0.00078,10.466]
[1779484438664,18.88,75913.16,51.4,0.43272,0.00078,10.466]
[1779484438757,18.88,75913.16,51.4,0.43272,0.00078,10.466]
[1779484439160,18.88,75914.32,51.4,0.43363,0.00078,10.47022]
[1779484440012,18.88,75917.36,51.4,0.43601,0.00078,10.48104]
[1779484445042,18.87,75918.4,51.4,0.43682,0.00078,10.48464]
[1779484447849,18.87,75918.37,51.4,0.4368,0.00078,10.48453]
[1779484451195,18.87,75919.94,51.4,0.43802,0.00078,10.4899]
[1779484452091,18.87,75922.14,51.4,0.43975,0.00079,10.49726]
[1779484454214,18.87,75920.82,51.4,0.43871,0.00078,10.49286]
[1779484454219,18.87,75922.24,51.4,0.43983,0.00079,10.49759]
[1779484454277,18.87,75922.24,51.4,0.43983,0.00079,10.49759]
[1779484454311,18.87,75922.24,51.4,0.43983,0.00079,10.49759]
[1779484455112,18.87,75919.31,51.4,0.43752,0.00078,10.48772]
[1779484457938,18.87,75919.27,51.4,0.43748,0.00078,10.48754]
[1779484461642,18.86,75919.39,51.4,0.43756,0.00078,10.48788]
[1779484461689,18.86,75919.39,51.4,0.43756,0.00078,10.48788]
[1779484462161,18.86,75922.01,51.4,0.43961,0.00079,10.4967]
[1779484462311,18.86,75922.01,51.4,0.43961,0.00079,10.4967]
[1779484463168,18.86,75925.51,51.4,0.44236,0.00079,10.50805]
[1779484468203,18.86,75925.54,51.4,0.44238,0.00079,10.50812]
[1779484470241,18.86,75925.27,51.4,0.44217,0.00079,10.50726]
[1779484476259,18.86,75925.76,51.4,0.4425,0.00079,10.50047]
[1779484481560,18.86,75925.86,51.4,0.44257,0.00079,10.50076]
[1779484486010,18.85,75925.43,51.4,0.44223,0.00079,10.49938]
[1779484486054,18.85,75925.43,51.4,0.44223,0.00079,10.49938]
[1779484489306,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489315,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489393,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489402,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489460,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489639,18.85,75922.49,51.4,0.43991,0.00079,10.48984]
[1779484489674,18.85,75922.92,51.4,0.44025,0.00079,10.49126]
[1779484490535,18.85,75913.85,51.4,0.43312,0.00078,10.45977]
[1779484491592,18.85,75911.11,51.4,0.43096,0.00078,10.44958]
[1779484496611,18.84,75911.09,51.4,0.43092,0.00078,10.44939]
[1779484500342,18.84,75910.97,51.4,0.43082,0.00078,10.44892]
[1779484500862,18.84,75910.97,51.4,0.43082,0.00078,10.44892]
[1779484501194,18.84,75910.09,51.4,0.43012,0.00078,10.44551]
[1779484501853,18.84,75903.96,51.4,0.42531,0.00078,10.42137]
[1779484504334,18.83,75901.77,51.4,0.42358,0.00078,10.41231]
[1779484504368,18.83,75901.77,51.4,0.42358,0.00078,10.41231]
[1779484505057,18.83,75901.64,51.4,0.42347,0.00078,10.41174]
[1779484505314,18.83,75901.64,51.4,0.42347,0.00078,10.41174]
[1779484505466,18.83,75906.19,51.4,0.42703,0.00078,10.43021]
[1779484507071,18.83,75909.58,51.4,0.42968,0.00078,10.44337]
[1779484513093,18.82,75909.22,51.4,0.42938,0.00078,10.44191]
[1779484518557,18.82,75909.29,51.4,0.4294,0.00078,10.44204]
[1779484521810,18.81,75909.2,51.4,0.42933,0.00078,10.44166]
[1779484521911,18.81,75909.25,51.4,0.42936,0.00078,10.44181]
[1779484526176,18.81,75907.26,51.4,0.42778,0.00078,10.434]
[1779484528125,18.81,75907.17,51.4,0.4277,0.00078,10.43359]
[1779484528226,18.8,75902.01,51.4,0.42364,0.00078,10.41265]
[1779484528825,18.8,75902.01,51.4,0.42364,0.00078,10.41265]
[1779484529218,18.8,75896.28,51.4,0.41915,0.00078,10.38818]
[1779484529857,18.8,75891.26,51.4,0.41523,0.00078,10.3657]
[1779484533242,18.79,75888.96,51.4,0.41333,0.00078,10.34643]
[1779484534375,18.79,75888.99,51.4,0.41334,0.00078,10.34652]
[1779484535484,18.79,75888.99,51.4,0.41334,0.00078,10.34652]
[1779484535717,18.79,75888.99,51.4,0.41334,0.00078,10.34652]
[1779484536831,18.79,75889.03,51.4,0.41337,0.00078,10.34667]
[1779484540714,18.78,75886.19,51.4,0.41111,0.00078,10.33299]
[1779484546068,18.77,75886.52,51.4,0.41134,0.00078,10.33438]
[1779484546082,18.77,75886.52,51.4,0.41134,0.00078,10.33438]
[1779484546170,18.77,75885.65,51.4,0.41064,0.00078,10.33011]
[1779484550118,18.77,75885.95,51.4,0.41087,0.00078,10.33153]
[1779484551932,18.76,75888.85,51.4,0.41312,0.00078,10.34518]
[1779484557238,18.76,75889.18,51.4,0.41335,0.00078,10.3466]
[1779484557272,18.76,75889.18,51.4,0.41335,0.00078,10.3466]
[1779484557312,18.76,75889.18,51.4,0.41335,0.00078,10.3466]
[1779484557833,18.76,75893.42,51.4,0.41667,0.00078,10.36606]
[1779484562498,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484562549,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484562553,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484562759,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484562831,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484563193,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484563313,18.76,75894.83,51.4,0.41775,0.00078,10.37228]
[1779484563287,18.75,75899.44,51.4,0.42135,0.00079,10.39232]
[1779484563876,18.75,75907.02,51.4,0.42731,0.00079,10.42358]
[1779484568611,18.75,75907.38,51.4,0.42758,0.00079,10.42497]
[1779484568753,18.75,75907.38,51.4,0.42758,0.00079,10.42497]
[1779484568911,18.75,75909.32,51.4,0.42911,0.00079,10.43256]
[1779484569918,18.75,75912.75,51.4,0.43181,0.00079,10.4456]
[1779484574952,18.74,75913.38,51.4,0.43229,0.00079,10.44787]
[1779484580437,18.74,75912.41,51.4,0.43151,0.00079,10.4442]
[1779484585820,18.73,75912.57,51.4,0.43162,0.00079,10.4447]
[1779484589975,18.73,75912.48,51.4,0.43154,0.00079,10.44432]
[1779484591036,18.73,75912.55,51.4,0.43159,0.00079,10.44455]
[1779484591046,18.73,75912.55,51.4,0.43159,0.00079,10.44455]
[1779484591108,18.73,75912.55,51.4,0.43159,0.00079,10.44455]
[1779484591123,18.73,75912.55,51.4,0.43159,0.00079,10.44455]
[1779484591316,18.73,75912.55,51.4,0.43159,0.00079,10.44455]
[1779484591270,18.73,75912.39,51.4,0.4314,0.00079,10.43558]
[1779484592176,18.73,75918.83,51.4,0.4365,0.00079,10.45897]
[1779484592539,18.73,75918.83,51.4,0.4365,0.00079,10.45897]
[1779484593079,18.73,75919.7,51.4,0.43719,0.00079,10.46199]
[1779484596312,18.73,75919.27,51.4,0.43684,0.00079,10.46048]
[1779484596432,18.73,75919.16,51.4,0.43675,0.00079,10.46008]
[1779484602143,18.72,75916.05,51.4,0.43426,0.00079,10.44892]
[1779484604229,18.72,75916.05,51.4,0.43426,0.00079,10.44891]
[1779484604330,18.72,75915.7,51.4,0.43398,0.00079,10.44762]
[1779484605164,18.72,75912.03,51.4,0.43107,0.00079,10.43398]
[1779484608185,18.71,75907.46,51.4,0.42744,0.00079,10.41619]
[1779484615234,18.7,75907.47,51.4,0.42742,0.00079,10.41609]
[1779484617141,18.7,75907.56,51.4,0.42749,0.00079,10.41643]
[1779484617248,18.7,75907.59,51.4,0.42751,0.00079,10.41652]
[1779484623289,18.69,75907.68,51.4,0.42754,0.00079,10.4167]
[1779484624835,18.69,75907.32,51.4,0.42725,0.00079,10.41524]
[1779484625197,18.69,75907.32,51.4,0.42725,0.00079,10.41524]
[1779484625218,18.69,75907.32,51.4,0.42725,0.00079,10.41524]
[1779484625254,18.69,75907.32,51.4,0.42725,0.00079,10.41524]
[1779484625314,18.69,75907.32,51.4,0.42725,0.00079,10.41524]
[1779484625320,18.69,75908.33,51.4,0.42804,0.00079,10.41922]
[1779484626378,18.69,75908.33,51.4,0.42804,0.00079,10.41922]
[1779484626311,18.69,75912.87,51.4,0.43163,0.00079,10.4367]
[1779484628325,18.69,75915.87,51.4,0.43401,0.00079,10.44776]
[1779484633360,18.68,75918.48,51.4,0.43606,0.00079,10.45703]
[1779484636133,18.68,75919.11,51.4,0.43655,0.00079,10.45921]
[1779484636137,18.68,75919.11,51.4,0.43655,0.00079,10.45921]
[1779484636199,18.68,75919.11,51.4,0.43655,0.00079,10.45921]
[1779484636311,18.68,75919.11,51.4,0.43655,0.00079,10.45921]
[1779484636381,18.68,75923.0,51.4,0.43963,0.0008,10.47252]
[1779484637388,18.68,75927.14,51.4,0.44293,0.0008,10.48601]
[1779484638397,18.68,75930.02,51.4,0.44522,0.0008,10.49496]
[1779484639659,18.68,75931.07,51.4,0.44605,0.0008,10.49814]
[1779484641322,18.68,75931.07,51.4,0.44605,0.0008,10.49814]
[1779484647498,18.67,75930.14,51.4,0.4453,0.0008,10.49527]
[1779484648137,18.67,75930.14,51.4,0.4453,0.0008,10.49527]
[1779484649294,18.67,75933.9,51.4,0.44829,0.0008,10.50642]
[1779484649549,18.67,75933.9,51.4,0.44829,0.0008,10.50642]
[1779484655521,18.66,75935.54,51.4,0.44954,0.0008,10.50273]
[1779484661801,18.66,75935.57,51.4,0.44956,0.0008,10.50281]
[1779484667605,18.65,75934.12,51.4,0.44837,0.0008,10.49855]
[1779484672640,18.65,75934.44,51.4,0.44861,0.0008,10.49942]
[1779484676803,18.64,75934.45,51.4,0.44861,0.0008,10.49941]
[1779484676846,18.64,75934.45,51.4,0.44861,0.0008,10.49941]
[1779484676889,18.64,75934.45,51.4,0.44861,0.0008,10.49941]
[1779484677311,18.64,75934.45,51.4,0.44861,0.0008,10.49941]
[1779484677412,18.64,75934.51,51.4,0.44865,0.0008,10.49958]
[1779484678140,18.64,75934.51,51.4,0.44865,0.0008,10.49958]
[1779484678147,18.64,75939.09,51.4,0.45232,0.0008,10.51231]
[1779484681331,18.64,75940.75,51.4,0.45365,0.0008,10.51671]
[1779484681432,18.64,75940.51,51.4,0.45345,0.0008,10.51608]
[1779484686619,18.64,75939.65,51.4,0.45275,0.0008,10.51378]
[1779484687566,18.64,75939.61,51.4,0.45272,0.0008,10.51366]
[1779484692013,18.63,75939.92,51.4,0.45296,0.0008,10.51446]
[1779484692100,18.63,75939.71,51.4,0.45279,0.0008,10.5139]
[1779484697816,18.63,75941.94,51.4,0.45457,0.0008,10.51971]
[1779484699118,18.63,75941.94,51.4,0.45457,0.0008,10.51971]
[1779484704865,18.63,75941.11,51.4,0.4539,0.0008,10.51755]
[1779484711501,18.63,75941.25,51.4,0.45401,0.0008,10.51791]
[1779484716884,18.63,75941.12,51.4,0.45387,0.0008,10.50925]
[1779484717347,18.63,75943.64,51.4,0.45589,0.0008,10.51567]
[1779484718215,18.63,75946.58,51.4,0.45825,0.0008,10.52283]
[1779484723998,18.62,75945.64,51.4,0.45749,0.0008,10.52056]
[1779484731047,18.62,75943.4,51.4,0.45568,0.0008,10.51501]
[1779484732619,18.62,75943.4,51.4,0.45568,0.0008,10.51501]
[1779484732721,18.62,75943.4,51.4,0.45567,0.0008,10.51501]
[1779484736604,18.62,75943.51,51.4,0.45576,0.0008,10.51527]
[1779484736612,18.62,75943.51,51.4,0.45576,0.0008,10.51527]
[1779484737121,18.62,75943.51,51.4,0.45576,0.0008,10.51527]
[1779484737195,18.61,75947.54,51.4,0.45899,0.0008,10.52501]
[1779484738187,18.61,75947.54,51.4,0.45899,0.0008,10.52501]
[1779484740073,18.61,75950.42,51.4,0.4613,0.0008,10.53154]
[1779484740421,18.61,75949.35,51.4,0.46044,0.0008,10.52915]
[1779484747159,18.61,75950.74,51.4,0.46155,0.0008,10.53221]
[1779484751269,18.6,75950.52,51.4,0.46136,0.0008,10.53172]
[1779484757229,18.6,75950.6,51.4,0.46142,0.0008,10.53187]
[1779484762455,18.6,75950.31,51.4,0.46118,0.0008,10.53122]
[1779484766171,18.6,75950.56,51.4,0.46138,0.00081,10.53176]
[1779484771328,18.59,75950.29,51.4,0.46112,0.00081,10.52283]
[1779484773342,18.59,75947.84,51.4,0.45914,0.00081,10.51725]
[1779484778377,18.59,75947.37,51.4,0.45876,0.00081,10.51613]
[1779484783411,18.58,75948.17,51.4,0.45939,0.00081,10.51797]
[1779484788447,18.58,75948.08,51.4,0.45931,0.00081,10.51774]
[1779484792660,18.58,75948.01,51.4,0.45925,0.00081,10.51757]
[1779484792755,18.58,75948.01,51.4,0.45925,0.00081,10.51757]
[1779484792783,18.58,75948.01,51.4,0.45925,0.00081,10.51757]
[1779484793311,18.58,75948.01,51.4,0.45925,0.00081,10.51757]
[1779484793342,18.58,75948.01,51.4,0.45925,0.00081,10.51757]
[1779484793482,18.57,75952.84,51.4,0.46314,0.00081,10.52828]
[1779484793859,18.57,75952.84,51.4,0.46314,0.00081,10.52828]
[1779484795833,18.57,75954.94,51.4,0.46483,0.00081,10.53263]
[1779484796170,18.57,75954.94,51.4,0.46483,0.00081,10.53263]
[1779484796503,18.57,75953.93,51.4,0.46402,0.00081,10.53056]
[1779484802545,18.57,75954.24,51.4,0.46425,0.00081,10.53116]
[1779484808587,18.56,75953.69,51.4,0.46379,0.00081,10.52998]
[1779484808874,18.56,75953.69,51.4,0.46379,0.00081,10.52998]
[1779484811264,18.56,75953.77,51.4,0.46385,0.00081,10.53014]
[1779484811598,18.56,75953.77,51.4,0.46385,0.00081,10.53014]
[1779484816620,18.55,75954.25,51.4,0.46424,0.00081,10.53112]
[1779484819083,18.55,75954.25,51.4,0.46424,0.00081,10.53112]
[1779484819097,18.55,75954.25,51.4,0.46424,0.00081,10.53112]
[1779484824699,18.55,75953.56,51.4,0.46367,0.00081,10.52967]
[1779484829739,18.55,75952.93,51.4,0.46316,0.00081,10.52833]
[1779484830944,18.55,75952.93,51.4,0.46316,0.00081,10.52833]
[1779484830961,18.55,75952.93,51.4,0.46316,0.00081,10.52833]
[1779484833149,18.55,75950.83,51.4,0.46142,0.00081,10.51547]
[1779484838630,18.55,75948.81,51.4,0.45979,0.00081,10.51091]
[1779484838680,18.55,75948.81,51.4,0.45979,0.00081,10.51091]
[1779484838863,18.55,75948.81,51.4,0.45979,0.00081,10.51091]
[1779484839311,18.55,75948.81,51.4,0.45979,0.00081,10.51091]
[1779484839413,18.54,75948.22,51.4,0.45931,0.00081,10.50954]
[1779484844844,18.54,75946.1,51.4,0.45758,0.00081,10.50446]
[1779484849798,18.53,75946.22,51.4,0.45767,0.00081,10.50472]
[1779484849879,18.53,75945.64,51.4,0.45719,0.00081,10.50331]
[1779484854914,18.52,75945.32,51.4,0.45692,0.00081,10.50248]
[1779484860401,18.52,75943.26,51.4,0.45524,0.00081,10.49729]
[1779484860503,18.52,75943.26,51.4,0.45523,0.00081,10.49727]
[1779484866999,18.51,75943.41,51.4,0.45534,0.00081,10.4976]
[1779484872035,18.51,75942.97,51.4,0.45497,0.00081,10.49644]
[1779484877475,18.5,75942.47,51.4,0.45456,0.00081,10.49514]
[1779484882652,18.49,75941.94,51.4,0.45411,0.00081,10.49369]
[1779484883146,18.49,75942.14,51.4,0.45427,0.00081,10.49422]
[1779484883163,18.49,75942.14,51.4,0.45427,0.00081,10.49422]
[1779484883378,18.49,75942.63,51.4,0.45466,0.00081,10.49547]
[1779484888413,18.49,75943.65,51.4,0.45549,0.00081,10.49807]
[1779484893879,18.49,75944.07,51.4,0.45578,0.00081,10.49079]
[1779484899224,18.49,75943.56,51.4,0.45536,0.00081,10.48948]
[1779484903313,18.49,75943.56,51.4,0.45536,0.00081,10.48947]
[1779484903414,18.48,75941.0,51.4,0.45328,0.00081,10.48281]
[1779484909294,18.48,75940.39,51.4,0.45277,0.00081,10.48114]
[1779484914329,18.47,75940.79,51.4,0.45309,0.00081,10.48217]
[1779484916696,18.47,75941.37,51.4,0.45355,0.00081,10.4837]
[1779484917352,18.47,75940.63,51.4,0.45295,0.00081,10.48172]
[1779484918871,18.47,75940.71,51.4,0.45301,0.00081,10.48192]
[1779484919311,18.47,75940.71,51.4,0.45301,0.00081,10.48192]
[1779484919450,18.47,75940.71,51.4,0.45301,0.00081,10.48192]
[1779484919552,18.47,75938.38,51.4,0.45112,0.00081,10.47557]
[1779484920620,18.47,75934.23,51.4,0.44775,0.00081,10.46368]
[1779484924760,18.46,75934.16,51.4,0.44767,0.00081,10.46339]
[1779484931127,18.45,75930.71,51.4,0.44485,0.00081,10.45281]
[1779484935367,18.44,75928.73,51.4,0.44322,0.00081,10.4465]
[1779484935477,18.44,75929.88,51.4,0.44415,0.00081,10.45013]
[1779484937492,18.44,75933.82,51.4,0.44734,0.00081,10.46217]
[1779484943534,18.43,75933.84,51.4,0.44733,0.00081,10.46216]
[1779484948958,18.43,75933.83,51.4,0.44731,0.00081,10.46208]
[1779484954488,18.42,75934.01,51.4,0.44739,0.00081,10.45419]
[1779484957594,18.42,75934.7,51.4,0.44794,0.00081,10.4562]
[1779484959646,18.41,75938.07,51.4,0.45067,0.00081,10.46585]
[1779484961278,18.41,75937.94,51.4,0.45056,0.00081,10.46548]
[1779484961660,18.41,75937.98,51.4,0.45059,0.00081,10.46558]
[1779484966695,18.41,75939.16,51.4,0.45154,0.00081,10.46882]
[1779484970015,18.4,75939.59,51.4,0.45188,0.00081,10.46998]
[1779484970091,18.4,75939.59,51.4,0.45188,0.00081,10.46998]
[1779484970722,18.4,75942.04,51.4,0.45388,0.00081,10.47656]
[1779484976769,18.4,75942.93,51.4,0.45459,0.00081,10.47886]
[1779484981808,18.4,75943.23,51.4,0.45483,0.00081,10.47962]
[1779484983801,18.4,75942.69,51.4,0.45439,0.00081,10.47821]
[1779484989426,18.4,75942.93,51.4,0.45458,0.00081,10.47882]
[1779484991841,18.39,75942.96,51.4,0.4546,0.00082,10.47889]
[1779484997155,18.39,75942.92,51.4,0.45456,0.00082,10.47875]
[1779485002185,18.39,75942.79,51.4,0.45444,0.00082,10.47839]
[1779485011566,18.38,75942.39,51.4,0.45411,0.00082,10.47731]
[1779485014301,18.38,75942.42,51.4,0.45408,0.00082,10.46902]
[1779485016077,18.38,75944.49,51.4,0.45577,0.00082,10.47435]
[1779485016158,18.38,75944.94,51.4,0.45614,0.00082,10.47548]
[1779485017669,18.38,75944.94,51.4,0.45614,0.00082,10.47548]
[1779485017795,18.38,75945.22,51.4,0.45637,0.00082,10.47619]
[1779485018060,18.38,75948.1,51.4,0.45872,0.00082,10.48321]
[1779485021260,18.38,75950.35,51.4,0.46056,0.00082,10.48845]
[1779485027126,18.38,75950.78,51.4,0.46091,0.00082,10.48942]
[1779485031014,18.38,75950.75,51.4,0.46089,0.00082,10.48936]
[1779485031312,18.38,75950.75,51.4,0.46089,0.00082,10.48936]
[1779485031413,18.38,75949.46,51.4,0.45983,0.00082,10.48641]
[1779485036746,18.38,75948.38,51.4,0.45895,0.00082,10.48388]
[1779485043324,18.38,75948.35,51.4,0.45892,0.00082,10.4838]
[1779485049947,18.38,75948.51,51.4,0.45905,0.00082,10.48417]
[1779485050040,18.38,75948.51,51.4,0.45905,0.00082,10.48417]
[1779485050287,18.37,75946.92,51.4,0.45775,0.00082,10.48036]
[1779485052302,18.37,75944.5,51.4,0.45577,0.00082,10.47434]
[1779485057337,18.37,75944.17,51.4,0.45549,0.00082,10.47349]
[1779485060328,18.37,75944.3,51.4,0.4556,0.00082,10.47381]
[1779485060358,18.37,75944.41,51.4,0.45568,0.00082,10.47409]
[1779485066694,18.37,75944.3,51.4,0.45559,0.00082,10.47379]
[1779485066703,18.37,75944.3,51.4,0.45559,0.00082,10.47379]
[1779485070631,18.36,75941.8,51.4,0.45354,0.00082,10.46726]
[1779485070971,18.36,75941.8,51.4,0.45354,0.00082,10.46726]
[1779485070982,18.36,75941.8,51.4,0.45354,0.00082,10.46726]
[1779485071453,18.36,75939.79,51.4,0.45185,0.00082,10.45346]
[1779485076489,18.36,75938.03,51.4,0.45041,0.00082,10.44855]
[1779485081266,18.36,75938.49,51.4,0.45078,0.00082,10.44983]
[1779485088574,18.35,75939.03,51.4,0.4512,0.00082,10.45128]
[1779485093609,18.35,75940.09,51.4,0.45206,0.00082,10.45416]
[1779485098650,18.34,75940.69,51.4,0.45254,0.00082,10.45577]
[1779485100217,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100220,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100300,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100561,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100720,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100790,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100832,18.34,75940.57,51.4,0.45243,0.00082,10.45541]
[1779485100814,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485100959,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485100978,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485101231,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485101569,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485101853,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485101854,18.34,75935.64,51.4,0.4484,0.00082,10.44146]
[1779485101795,18.34,75913.26,51.4,0.43015,0.00081,10.36482]
[1779485102717,18.34,75906.85,51.4,0.42495,0.00081,10.33886]
[1779485103258,18.34,75906.85,51.4,0.42495,0.00081,10.33886]
[1779485109720,18.33,75908.15,51.4,0.42596,0.00081,10.34406]
[1779485111927,18.32,75908.31,51.4,0.42608,0.00081,10.34467]
[1779485112741,18.32,75907.6,51.4,0.4255,0.00081,10.34171]
[1779485113406,18.32,75907.6,51.4,0.4255,0.00081,10.34171]
[1779485113426,18.32,75907.6,51.4,0.4255,0.00081,10.34171]
[1779485113453,18.32,75907.6,51.4,0.4255,0.00081,10.34171]
[1779485113525,18.32,75907.6,51.4,0.4255,0.00081,10.34171]
[1779485113749,18.32,75904.32,51.4,0.42284,0.00081,10.32783]
[1779485114756,18.32,75900.42,51.4,0.41967,0.00081,10.31072]
[1779485116446,18.32,75898.55,51.4,0.41816,0.00081,10.30227]
[1779485116906,18.32,75898.52,51.4,0.41813,0.00081,10.3021]
[1779485117141,18.32,75898.52,51.4,0.41813,0.00081,10.3021]
[1779485117554,18.32,75898.52,51.4,0.41813,0.00081,10.3021]
[1779485117693,18.32,75898.52,51.4,0.41813,0.00081,10.3021]
[1779485117777,18.32,75907.73,51.4,0.42558,0.00081,10.34213]
[1779485117993,18.32,75907.73,51.4,0.42558,0.00081,10.34213]
[1779485118069,18.32,75907.73,51.4,0.42558,0.00081,10.34213]
[1779485118920,18.32,75907.73,51.4,0.42558,0.00081,10.34213]
[1779485118784,18.32,75914.17,51.4,0.43081,0.00081,10.36799]
[1779485120501,18.32,75914.11,51.4,0.43076,0.00081,10.36775]
[1779485121806,18.32,75920.59,51.4,0.43603,0.00081,10.39196]
[1779485123918,18.31,75923.2,51.4,0.43815,0.00082,10.40119]
[1779485125535,18.31,75923.25,51.4,0.43819,0.00082,10.40135]
[1779485125546,18.31,75923.25,51.4,0.43819,0.00082,10.40135]
[1779485125600,18.31,75923.25,51.4,0.43819,0.00082,10.40135]
[1779485125834,18.31,75924.29,51.4,0.43904,0.00082,10.40493]
[1779485127893,18.31,75926.19,51.4,0.44059,0.00082,10.41139]
[1779485128311,18.31,75926.62,51.4,0.44094,0.00082,10.41282]
[1779485128813,18.31,75926.62,51.4,0.44094,0.00082,10.41282]
[1779485128914,18.31,75927.23,51.4,0.44143,0.00082,10.41485]
[1779485131856,18.31,75928.95,51.4,0.44284,0.00082,10.42049]
[1779485133598,18.31,75929.61,51.4,0.44333,0.00082,10.41423]
[1779485133797,18.31,75929.61,51.4,0.44333,0.00082,10.41423]
[1779485133905,18.31,75934.12,51.4,0.44702,0.00082,10.42827]
[1779485134493,18.31,75934.12,51.4,0.44702,0.00082,10.42827]
[1779485134820,18.31,75934.12,51.4,0.44702,0.00082,10.42827]
[1779485134912,18.31,75939.25,51.4,0.45122,0.00082,10.44313]
[1779485135588,18.31,75939.25,51.4,0.45122,0.00082,10.44313]
[1779485136311,18.31,75939.24,51.4,0.45121,0.00082,10.44309]
[1779485140307,18.31,75940.71,51.4,0.45242,0.00082,10.44716]
[1779485140312,18.31,75941.24,51.4,0.45286,0.00082,10.4486]
[1779485145668,18.31,75941.06,51.4,0.45271,0.00082,10.44811]
[1779485150869,18.31,75941.39,51.4,0.45298,0.00082,10.44899]
[1779485156265,18.31,75941.61,51.4,0.45315,0.00082,10.44958]
[1779485161864,18.3,75941.81,51.4,0.45331,0.00082,10.45009]
[1779485168144,18.3,75941.06,51.4,0.45268,0.00082,10.44802]
[1779485173179,18.3,75940.77,51.4,0.45243,0.00082,10.4472]
[1779485178142,18.29,75940.74,51.4,0.4524,0.00082,10.44711]
[1779485184787,18.29,75938.77,51.4,0.45078,0.00082,10.44162]
[1779485186250,18.29,75939.96,51.4,0.45175,0.00082,10.44492]
[1779485186269,18.29,75942.68,51.4,0.45398,0.00082,10.45227]
[1779485191594,18.29,75943.26,51.4,0.45446,0.00082,10.45379]
[1779485193346,18.29,75942.96,51.4,0.45417,0.00082,10.44464]
[1779485198311,18.29,75941.05,51.4,0.4526,0.00082,10.43954]
[1779485199941,18.29,75939.45,51.4,0.45129,0.00082,10.43513]
[1779485200884,18.29,75936.8,51.4,0.44911,0.00082,10.42757]
[1779485201866,18.29,75936.8,51.4,0.44911,0.00082,10.42757]
[1779485201923,18.29,75936.81,51.4,0.44911,0.00082,10.42759]
[1779485202383,18.29,75933.6,51.4,0.44648,0.00082,10.41804]
[1779485207418,18.28,75931.54,51.4,0.44478,0.00082,10.41164]
[1779485213271,18.28,75931.34,51.4,0.44461,0.00082,10.41098]
[1779485223513,18.28,75931.6,51.4,0.44481,0.00082,10.41176]
[1779485224718,18.27,75931.62,51.4,0.44481,0.00082,10.41178]
[1779485224774,18.27,75931.62,51.4,0.44481,0.00082,10.41178]
[1779485224876,18.27,75931.62,51.4,0.44481,0.00082,10.41177]
[1779485225632,18.27,75936.06,51.4,0.44846,0.00082,10.42527]
[1779485226551,18.27,75939.28,51.4,0.4511,0.00082,10.43452]
[1779485231586,18.27,75940.53,51.4,0.45213,0.00082,10.43797]
[1779485235193,18.27,75940.49,51.4,0.45209,0.00082,10.43785]
[1779485239949,18.27,75941.82,51.4,0.45318,0.00082,10.44144]
[1779485242129,18.26,75942.11,51.4,0.45341,0.00082,10.44219]
[1779485247699,18.26,75941.67,51.4,0.45304,0.00082,10.44098]
[1779485253741,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485254470,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485254482,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485254617,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485254704,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485254834,18.26,75941.84,51.4,0.45313,0.00082,10.43303]
[1779485257438,18.25,75938.73,51.4,0.45056,0.00082,10.42442]
[1779485263901,18.25,75938.74,51.4,0.45056,0.00082,10.42443]
[1779485267906,18.25,75937.43,51.4,0.44948,0.00082,10.42067]
[1779485268008,18.25,75935.96,51.4,0.44827,0.00082,10.41637]
[1779485270866,18.25,75932.35,51.4,0.44529,0.00082,10.40538]
[1779485271624,18.25,75932.35,51.4,0.44529,0.00082,10.40538]
[1779485271874,18.25,75929.78,51.4,0.44317,0.00082,10.39722]
[1779485272733,18.25,75929.78,51.4,0.44317,0.00082,10.39722]
[1779485272836,18.25,75929.78,51.4,0.44317,0.00082,10.39722]
[1779485277931,18.24,75927.68,51.4,0.44144,0.00082,10.3903]
[1779485281644,18.24,75926.19,51.4,0.44021,0.00082,10.38526]
[1779485282692,18.24,75926.27,51.4,0.44027,0.00082,10.38552]
[1779485282951,18.24,75922.24,51.4,0.43696,0.00082,10.37151]
[1779485283958,18.24,75918.86,51.4,0.43418,0.00082,10.3592]
[1779485284720,18.24,75918.86,51.4,0.43418,0.00082,10.3592]
[1779485284965,18.24,75917.66,51.4,0.4332,0.00082,10.35471]
[1779485287016,18.24,75917.04,51.4,0.43269,0.00082,10.35235]
[1779485287986,18.24,75917.31,51.4,0.4329,0.00082,10.35335]
[1779485292014,18.24,75920.33,51.4,0.43538,0.00082,10.36455]
[1779485293020,18.23,75923.81,51.4,0.43823,0.00082,10.37698]
[1779485297311,18.23,75924.6,51.4,0.43887,0.00082,10.37968]
[1779485298056,18.23,75925.34,51.4,0.43947,0.00082,10.38223]
[1779485298876,18.23,75925.34,51.4,0.43947,0.00082,10.38223]
[1779485299063,18.23,75927.18,51.4,0.44098,0.00082,10.38846]
[1779485300070,18.23,75931.87,51.4,0.44484,0.00082,10.4037]
[1779485305105,18.23,75931.93,51.4,0.44489,0.00082,10.40388]
[1779485306112,18.23,75934.89,51.4,0.44733,0.00082,10.41299]
[1779485307150,18.23,75936.75,51.4,0.44886,0.00082,10.4185]
[1779485307625,18.23,75936.75,51.4,0.44886,0.00082,10.4185]
[1779485307800,18.23,75936.75,51.4,0.44886,0.00082,10.4185]
[1779485308500,18.23,75937.28,51.4,0.4493,0.00082,10.42004]
[1779485309424,18.23,75938.32,51.4,0.45015,0.00082,10.42304]
[1779485309558,18.23,75938.32,51.4,0.45015,0.00082,10.42304]
[1779485313597,18.23,75938.37,51.4,0.45015,0.00083,10.41478]
[1779485313862,18.23,75938.37,51.4,0.45015,0.00083,10.41478]
[1779485314793,18.23,75938.59,51.4,0.45033,0.00083,10.41539]
[1779485318240,18.23,75939.34,51.4,0.45094,0.00083,10.4175]
[1779485319482,18.23,75939.52,51.4,0.45109,0.00083,10.418]
[1779485321184,18.22,75940.14,51.4,0.4516,0.00083,10.41973]
[1779485321286,18.22,75940.14,51.4,0.4516,0.00083,10.41972]
[1779485324350,18.22,75941.08,51.4,0.45237,0.00083,10.42231]
[1779485324814,18.22,75941.08,51.4,0.45237,0.00083,10.42231]
[1779485327900,18.22,75944.22,51.4,0.45497,0.00083,10.4307]
[1779485333807,18.22,75943.66,51.4,0.4545,0.00083,10.42923]
[1779485340033,18.22,75944.16,51.4,0.45492,0.00083,10.43053]
[1779485340075,18.22,75944.16,51.4,0.45491,0.00083,10.43053]
[1779485342004,18.22,75944.64,51.4,0.45531,0.00083,10.43177]
[1779485348714,18.23,75944.9,51.4,0.45553,0.00083,10.43246]
[1779485349936,18.23,75947.92,51.4,0.45804,0.00083,10.44002]
[1779485355455,18.23,75949.58,51.4,0.45941,0.00083,10.444]
[1779485361055,18.23,75950.73,51.4,0.46036,0.00083,10.44668]
[1779485366926,18.23,75950.86,51.4,0.46047,0.00083,10.44698]
[1779485369838,18.23,75950.75,51.4,0.46038,0.00083,10.44673]
[1779485369875,18.23,75950.75,51.4,0.46038,0.00083,10.44673]
[1779485372108,18.23,75948.22,51.4,0.45825,0.00083,10.43238]
[1779485377864,18.23,75947.93,51.4,0.458,0.00083,10.43166]
[1779485383169,18.22,75948.62,51.4,0.45857,0.00083,10.43331]
[1779485384659,18.22,75948.94,51.4,0.45883,0.00083,10.43407]
[1779485389694,18.22,75949.55,51.4,0.45934,0.00083,10.43552]
[1779485393722,18.22,75952.74,51.4,0.46198,0.00083,10.44283]
[1779485401580,18.22,75952.62,51.4,0.46188,0.00083,10.44256]
[1779485405194,18.22,75951.27,51.4,0.46076,0.00083,10.4395]
[1779485405807,18.22,75949.78,51.4,0.45952,0.00083,10.43605]
[1779485412812,18.22,75949.26,51.4,0.45908,0.00083,10.4348]
[1779485417853,18.21,75949.26,51.4,0.45908,0.00083,10.43478]
[1779485424913,18.21,75949.33,51.4,0.45912,0.00083,10.43491]
[1779485430750,18.2,75949.35,51.4,0.45913,0.00083,10.43493]
[1779485436095,18.2,75949.37,51.4,0.4591,0.00083,10.42656]
[1779485442983,18.19,75948.97,51.4,0.45875,0.00083,10.42557]
[1779485447901,18.19,75949.07,51.4,0.45883,0.00083,10.42579]
[1779485448109,18.19,75950.46,51.4,0.45998,0.00083,10.42907]
[1779485453144,18.19,75951.65,51.4,0.46097,0.00083,10.4318]
[1779485458179,18.19,75951.21,51.4,0.4606,0.00083,10.43079]
[1779485461200,18.19,75953.47,51.4,0.46248,0.00083,10.43587]
[1779485466234,18.18,75954.42,51.4,0.46326,0.00083,10.43792]
[1779485471270,18.18,75954.66,51.4,0.46346,0.00083,10.43843]
[1779485476691,18.18,75954.6,51.4,0.4634,0.00083,10.43829]
[1779485480968,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485480968,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485481068,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485481112,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485481251,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485481311,18.18,75954.42,51.4,0.46325,0.00083,10.43789]
[1779485482182,18.18,75959.76,51.4,0.46769,0.00083,10.44875]
[1779485483005,18.18,75966.63,51.4,0.47342,0.00083,10.4608]
[1779485483680,18.18,75964.31,51.4,0.47148,0.00083,10.45697]
[1779485484736,18.18,75964.31,51.4,0.47148,0.00083,10.45697]
[1779485484817,18.18,75963.78,51.4,0.47104,0.00083,10.45607]
[1779485491395,18.18,75962.94,51.4,0.47034,0.00083,10.45459]
[1779485497452,18.18,75962.88,51.4,0.47026,0.00083,10.44611]
[1779485502488,18.17,75963.04,51.4,0.47039,0.00083,10.44639]
[1779485508529,18.17,75963.04,51.4,0.47039,0.00083,10.44638]
[1779485513564,18.17,75963.08,51.4,0.47042,0.00083,10.44645]
[1779485516483,18.17,75963.17,51.4,0.47049,0.00083,10.4466]
[1779485516586,18.17,75963.3,51.4,0.4706,0.00083,10.44683]
[1779485519607,18.17,75966.73,51.4,0.47346,0.00083,10.45257]
[1779485524642,18.17,75967.03,51.4,0.47371,0.00083,10.45305]
[1779485533024,18.17,75966.61,51.4,0.47336,0.00083,10.45238]
[1779485535892,18.17,75966.65,51.4,0.4734,0.00083,10.45245]
[1779485535999,18.17,75966.65,51.4,0.4734,0.00083,10.45245]
[1779485536003,18.17,75966.65,51.4,0.4734,0.00083,10.45245]
[1779485536311,18.17,75966.65,51.4,0.4734,0.00083,10.45245]
[1779485536363,18.17,75969.15,51.4,0.47548,0.00083,10.4563]
[1779485537288,18.17,75969.15,51.4,0.47548,0.00083,10.4563]
[1779485537292,18.17,75969.15,51.4,0.47548,0.00083,10.4563]
[1779485537000,18.17,75973.68,51.4,0.47926,0.00083,10.46256]
[1779485537786,18.17,75973.68,51.4,0.47926,0.00083,10.46256]
[1779485538256,18.17,75975.91,51.4,0.48113,0.00083,10.4653]
[1779485538739,18.17,75980.75,51.4,0.48517,0.00084,10.47045]
[1779485540237,18.17,75983.21,51.4,0.48722,0.00084,10.47266]
[1779485541761,18.17,75980.92,51.4,0.48531,0.00084,10.47062]
[1779485546796,18.17,75981.28,51.4,0.48561,0.00084,10.47095]
[1779485550824,18.17,75984.87,51.4,0.48861,0.00084,10.47399]
[1779485555859,18.16,75984.8,51.4,0.48853,0.00084,10.46558]
[1779485561006,18.16,75984.77,51.4,0.48851,0.00084,10.46556]
[1779485566936,18.16,75984.91,51.4,0.48862,0.00084,10.46566]
[1779485573207,18.15,75983.82,51.4,0.48771,0.00084,10.4648]
[1779485573307,18.15,75983.82,51.4,0.48771,0.00084,10.4648]
[1779485573309,18.15,75984.74,51.4,0.48847,0.00084,10.46553]
[1779485573984,18.15,75988.2,51.4,0.49137,0.00084,10.46793]
[1779485576194,18.15,75987.06,51.4,0.49042,0.00084,10.4672]
[1779485576275,18.15,75987.36,51.4,0.49067,0.00084,10.4674]
[1779485579182,18.15,75989.65,51.4,0.49258,0.00084,10.46877]
[1779485584476,18.15,75988.93,51.4,0.49198,0.00084,10.46836]
[1779485586481,18.15,75989.0,51.4,0.49204,0.00084,10.4684]
[1779485587080,18.15,75988.88,51.4,0.49194,0.00084,10.46833]
[1779485589048,18.14,75989.15,51.4,0.49216,0.00084,10.46849]
[1779485589052,18.14,75989.15,51.4,0.49216,0.00084,10.46849]
[1779485589063,18.14,75989.15,51.4,0.49216,0.00084,10.46849]
[1779485589286,18.14,75989.64,51.4,0.49257,0.00084,10.46876]
[1779485589592,18.14,75989.64,51.4,0.49257,0.00084,10.46876]
[1779485590555,18.14,75990.62,51.4,0.49339,0.00084,10.46927]
[1779485591218,18.14,75990.62,51.4,0.49339,0.00084,10.46927]
[1779485593006,18.14,75991.01,51.4,0.49372,0.00084,10.46947]
[1779485595311,18.14,75990.19,51.4,0.49303,0.00084,10.46905]
[1779485596144,18.13,75994.28,51.4,0.49645,0.00084,10.4708]
[1779485597793,18.13,75995.43,51.4,0.49742,0.00084,10.47115]
[1779485600172,18.13,75999.64,51.4,0.50095,0.00084,10.47192]
[1779485604996,18.13,76000.42,51.4,0.5016,0.00084,10.47198]
[1779485606284,18.13,76000.45,51.4,0.50163,0.00084,10.47198]
[1779485606386,18.13,76000.45,51.4,0.50163,0.00084,10.47198]
[1779485612206,18.13,76000.85,51.4,0.50196,0.00084,10.46364]
[1779485617291,18.13,76001.41,51.4,0.50243,0.00084,10.46365]
[1779485622326,18.13,76001.15,51.4,0.50221,0.00084,10.46365]
[1779485628369,18.14,76000.67,51.4,0.50181,0.00084,10.46363]
[1779485634415,18.14,76001.11,51.4,0.50218,0.00084,10.46365]
[1779485638095,18.14,76001.14,51.4,0.5022,0.00084,10.46365]
[1779485638167,18.14,76001.14,51.4,0.5022,0.00084,10.46365]
[1779485638211,18.14,76001.14,51.4,0.5022,0.00084,10.46365]
[1779485638219,18.14,76001.14,51.4,0.5022,0.00084,10.46365]
[1779485638312,18.14,76001.14,51.4,0.5022,0.00084,10.46365]
[1779485638445,18.14,76001.82,51.4,0.50277,0.00084,10.46365]
[1779485640459,18.14,76004.16,51.4,0.50474,0.00084,10.46348]
[1779485641311,18.14,76004.16,51.4,0.50474,0.00084,10.46348]
[1779485641465,18.15,76001.8,51.4,0.50276,0.00084,10.46365]
[1779485641529,18.15,76001.8,51.4,0.50276,0.00084,10.46365]
[1779485642892,18.15,76001.8,51.4,0.50276,0.00084,10.46365]
[1779485642901,18.15,76001.8,51.4,0.50276,0.00084,10.46365]
[1779485643106,18.15,75997.24,51.4,0.49894,0.00084,10.46323]
[1779485643700,18.15,75994.78,51.4,0.49687,0.00084,10.46261]
[1779485645682,18.15,75990.06,51.4,0.49292,0.00084,10.46063]
[1779485646676,18.15,75990.06,51.4,0.49292,0.00084,10.46063]
[1779485647141,18.15,75986.86,51.4,0.49024,0.00084,10.45871]
[1779485648553,18.15,75986.36,51.4,0.48982,0.00084,10.45836]
[1779485648641,18.15,75986.17,51.4,0.48966,0.00084,10.45823]
[1779485653005,18.15,75986.2,51.4,0.48968,0.00084,10.45825]
[1779485653106,18.15,75985.81,51.4,0.48936,0.00084,10.45797]
[1779485653653,18.15,75985.81,51.4,0.48936,0.00084,10.45797]
[1779485653915,18.15,75981.74,51.4,0.48595,0.00084,10.45464]
[1779485655503,18.15,75980.72,51.4,0.48509,0.00084,10.45369]
[1779485655528,18.15,75980.72,51.4,0.48509,0.00084,10.45369]
[1779485655682,18.15,75980.72,51.4,0.48509,0.00084,10.45369]
[1779485655784,18.15,75978.21,51.4,0.48299,0.00084,10.45114]
[1779485657538,18.15,75978.44,51.4,0.48318,0.00084,10.45138]
[1779485657889,18.15,75978.44,51.4,0.48318,0.00084,10.45138]
[1779485658424,18.15,75978.44,51.4,0.48318,0.00084,10.45138]
[1779485659882,18.15,75978.06,51.4,0.48286,0.00084,10.45097]
[1779485659998,18.15,75978.06,51.4,0.48286,0.00084,10.45097]
[1779485660153,18.15,75978.06,51.4,0.48286,0.00084,10.45097]
[1779485662113,18.14,75977.54,51.4,0.48242,0.00084,10.4504]
[1779485664460,18.14,75977.08,51.4,0.48204,0.00084,10.44989]
[1779485666573,18.14,75975.52,51.4,0.48073,0.00084,10.44807]
[1779485667189,18.14,75977.29,51.4,0.48221,0.00084,10.45012]
[1779485672502,18.14,75976.7,51.4,0.48169,0.00084,10.44108]
[1779485672512,18.14,75976.7,51.4,0.48169,0.00084,10.44108]
[1779485672530,18.14,75976.7,51.4,0.48169,0.00084,10.44108]
[1779485672567,18.14,75976.7,51.4,0.48169,0.00084,10.44108]
[1779485673160,18.13,75973.31,51.4,0.47885,0.00084,10.43692]
[1779485673693,18.13,75971.01,51.4,0.47692,0.00084,10.43381]
[1779485676311,18.13,75969.29,51.4,0.47548,0.00084,10.43131]
[1779485676989,18.13,75965.19,51.4,0.47204,0.00084,10.42482]
[1779485681475,18.13,75964.55,51.4,0.4715,0.00084,10.42373]
[1779485681750,18.13,75964.36,51.4,0.47134,0.00084,10.4234]
[1779485686237,18.12,75964.1,51.4,0.47111,0.00084,10.42294]
[1779485686480,18.12,75964.1,51.4,0.47111,0.00084,10.42294]
[1779485686505,18.12,75964.0,51.4,0.47103,0.00084,10.42276]
[1779485686785,18.12,75960.45,51.4,0.46805,0.00084,10.41632]
[1779485688321,18.12,75957.73,51.4,0.46577,0.00084,10.41098]
[1779485693767,18.12,75958.04,51.4,0.46602,0.00084,10.41159]
[1779485693834,18.12,75960.28,51.4,0.46789,0.00084,10.41597]
[1779485698869,18.11,75958.33,51.4,0.46625,0.00084,10.41214]
[1779485700883,18.11,75956.04,51.4,0.46432,0.00084,10.40743]
[1779485701594,18.11,75956.04,51.4,0.46432,0.00084,10.40743]
[1779485704311,18.1,75955.97,51.4,0.46426,0.00084,10.40727]
[1779485704408,18.1,75955.9,51.4,0.4642,0.00084,10.40712]
[1779485711311,18.1,75954.66,51.4,0.46314,0.00084,10.40443]
[1779485716660,18.09,75954.01,51.4,0.46258,0.00084,10.40296]
[1779485716701,18.09,75954.01,51.4,0.46258,0.00084,10.40296]
[1779485716710,18.09,75954.01,51.4,0.46258,0.00084,10.40296]
[1779485716866,18.09,75954.01,51.4,0.46258,0.00084,10.40296]
[1779485716945,18.09,75954.01,51.4,0.46258,0.00084,10.40296]
[1779485717413,18.08,75957.56,51.4,0.46555,0.00084,10.41047]
[1779485718002,18.08,75961.5,51.4,0.46886,0.00084,10.41814]
[1779485720239,18.08,75961.71,51.4,0.46904,0.00084,10.41853]
[1779485725525,18.08,75959.65,51.4,0.4673,0.00084,10.41461]
[1779485725855,18.08,75959.6,51.4,0.46726,0.00084,10.41451]
[1779485726507,18.08,75959.6,51.4,0.46726,0.00084,10.41451]
[1779485727067,18.08,75962.68,51.4,0.46984,0.00084,10.42028]
[1779485732458,18.08,75962.94,51.4,0.47003,0.00084,10.41234]
[1779485737658,18.07,75963.15,51.4,0.47019,0.00084,10.4127]
[1779485743082,18.06,75963.24,51.4,0.47026,0.00084,10.41284]
[1779485748531,18.06,75964.15,51.4,0.47102,0.00084,10.41443]
[1779485748901,18.06,75963.95,51.4,0.47085,0.00084,10.41408]
[1779485749221,18.06,75964.08,51.4,0.47096,0.00084,10.4143]
[1779485753317,18.06,75962.28,51.4,0.46944,0.00084,10.41108]
[1779485755263,18.05,75966.7,51.4,0.47316,0.00084,10.4187]
[1779485760425,18.05,75967.19,51.4,0.47357,0.00084,10.41948]
[1779485760526,18.05,75967.19,51.4,0.47357,0.00084,10.41948]
[1779485761281,18.05,75967.19,51.4,0.47357,0.00084,10.41948]
[1779485763318,18.05,75970.36,51.4,0.47624,0.00084,10.42432]
[1779485767872,18.05,75972.43,51.4,0.47798,0.00084,10.42722]
[1779485771285,18.05,75972.32,51.4,0.47789,0.00084,10.42707]
[1779485776356,18.05,75972.47,51.4,0.47801,0.00084,10.42727]
[1779485781445,18.05,75972.48,51.4,0.47802,0.00084,10.42728]
[1779485781633,18.05,75972.48,51.4,0.47802,0.00084,10.42728]
[1779485782064,18.05,75972.48,51.4,0.47802,0.00084,10.42728]
[1779485784673,18.05,75972.81,51.4,0.4783,0.00084,10.42773]
[1779485788232,18.05,75974.09,51.4,0.47938,0.00084,10.4294]
[1779485788252,18.05,75974.09,51.4,0.47938,0.00084,10.4294]
[1779485788264,18.05,75974.09,51.4,0.47938,0.00084,10.4294]
[1779485788494,18.05,75978.17,51.4,0.48282,0.00084,10.43423]
[1779485788829,18.05,75978.17,51.4,0.48282,0.00084,10.43423]
[1779485789501,18.05,75981.0,51.4,0.4852,0.00084,10.43712]
[1779485789912,18.05,75981.0,51.4,0.4852,0.00084,10.43712]
[1779485790508,18.05,75983.76,51.4,0.48753,0.00084,10.43959]
[1779485790709,18.05,75983.76,51.4,0.48753,0.00084,10.43959]
[1779485793024,18.04,75983.86,51.4,0.4876,0.00084,10.43129]
[1779485793122,18.04,75983.86,51.4,0.4876,0.00084,10.43129]
[1779485793312,18.04,75983.86,51.4,0.4876,0.00084,10.43129]
[1779485794845,18.04,75986.13,51.4,0.48952,0.00084,10.43304]
[1779485796450,18.04,75985.96,51.4,0.48937,0.00084,10.43292]
[1779485796458,18.04,75985.96,51.4,0.48937,0.00084,10.43292]
[1779485802592,18.04,75987.88,51.4,0.491,0.00085,10.43422]
[1779485807630,18.04,75988.56,51.4,0.49157,0.00085,10.43464]
[1779485808589,18.04,75988.56,51.4,0.49157,0.00085,10.43464]
[1779485816873,18.03,75988.55,51.4,0.49156,0.00085,10.43464]
[1779485822949,18.03,75988.5,51.4,0.49151,0.00085,10.4346]
[1779485823708,18.02,75988.28,51.4,0.49132,0.00085,10.43447]
[1779485828474,18.02,75987.93,51.4,0.49103,0.00085,10.43425]
[1779485828489,18.02,75987.93,51.4,0.49103,0.00085,10.43425]
[1779485828531,18.02,75987.93,51.4,0.49103,0.00085,10.43425]
[1779485828576,18.02,75987.51,51.4,0.49067,0.00085,10.43398]
[1779485828667,18.02,75987.51,51.4,0.49067,0.00085,10.43398]
[1779485828780,18.02,75987.51,51.4,0.49067,0.00085,10.43398]
[1779485828879,18.02,75987.51,51.4,0.49067,0.00085,10.43398]
[1779485829595,18.02,75983.65,51.4,0.4874,0.00085,10.4311]
[1779485830589,18.02,75983.65,51.4,0.4874,0.00085,10.4311]
[1779485830358,18.02,75970.39,51.4,0.47619,0.00085,10.41589]
[1779485830828,18.02,75970.39,51.4,0.47619,0.00085,10.41589]
[1779485830895,18.02,75970.39,51.4,0.47619,0.00085,10.41589]
[1779485831312,18.02,75970.39,51.4,0.47619,0.00085,10.41589]
[1779485831331,18.02,75966.6,51.4,0.47298,0.00084,10.41002]
[1779485831869,18.02,75956.47,51.4,0.46443,0.00084,10.39108]
[1779485836885,18.01,75957.68,51.4,0.46544,0.00084,10.39357]
[1779485840054,18.01,75957.27,51.4,0.46509,0.00084,10.3927]
[1779485840311,18.01,75957.27,51.4,0.46509,0.00084,10.3927]
[1779485840471,18.01,75957.27,51.4,0.46509,0.00084,10.3927]
[1779485840498,18.01,75957.27,51.4,0.46509,0.00084,10.3927]
[1779485840585,18.01,75957.27,51.4,0.46509,0.00084,10.3927]
[1779485840599,18.0,75957.45,51.4,0.46523,0.00084,10.39306]
[1779485840864,18.0,75963.69,51.4,0.4705,0.00085,10.40503]
[1779485842390,18.0,75969.7,51.4,0.47558,0.00085,10.41483]
[1779485843322,18.0,75969.7,51.4,0.47558,0.00085,10.41483]
[1779485843424,18.0,75969.73,51.4,0.4756,0.00085,10.41487]
[1779485851414,18.0,75970.2,51.4,0.476,0.00085,10.41557]
[1779485855673,18.0,75970.15,51.4,0.47594,0.00085,10.4071]
[1779485860804,18.0,75970.11,51.4,0.47591,0.00085,10.40705]
[1779485860820,18.0,75970.11,51.4,0.47591,0.00085,10.40705]
[1779485860905,18.0,75970.11,51.4,0.47591,0.00085,10.40705]
[1779485861004,18.0,75968.76,51.4,0.47477,0.00085,10.40502]
[1779485866558,18.0,75967.38,51.4,0.47359,0.00085,10.40284]
[1779485872081,17.99,75968.65,51.4,0.47466,0.00085,10.40482]
[1779485877493,17.98,75968.47,51.4,0.47449,0.00085,10.40452]
[1779485882674,17.98,75967.01,51.4,0.47325,0.00085,10.40219]
[1779485882696,17.98,75967.01,51.4,0.47325,0.00085,10.40219]
[1779485882745,17.98,75965.25,51.4,0.47176,0.00085,10.39926]
[1779485883632,17.98,75963.04,51.4,0.46988,0.00085,10.39537]
[1779485884165,17.98,75959.93,51.4,0.46725,0.00085,10.38952]
[1779485888199,17.97,75956.47,51.4,0.46431,0.00085,10.38246]
[1779485891012,17.97,75956.44,51.4,0.46429,0.00085,10.38239]
[1779485895248,17.97,75953.66,51.4,0.46192,0.00085,10.37629]
[1779485900282,17.96,75954.9,51.4,0.46296,0.00085,10.37902]
[1779485901208,17.96,75954.9,51.4,0.46296,0.00085,10.37902]
[1779485901311,17.96,75954.9,51.4,0.46296,0.00085,10.37902]
[1779485901412,17.96,75955.37,51.4,0.46336,0.00085,10.38004]
[1779485906502,17.96,75956.38,51.4,0.46421,0.00085,10.38221]
[1779485906835,17.96,75957.37,51.4,0.46505,0.00085,10.38429]
[1779485908215,17.96,75957.13,51.4,0.46485,0.00085,10.38379]
[1779485908339,17.96,75960.97,51.4,0.4681,0.00085,10.39147]
[1779485910352,17.96,75963.51,51.4,0.47025,0.00085,10.39616]
[1779485913374,17.96,75966.35,51.4,0.47263,0.00085,10.39265]
[1779485918749,17.96,75968.49,51.4,0.47445,0.00085,10.39608]
[1779485919506,17.96,75968.73,51.4,0.47465,0.00085,10.39645]
[1779485919571,17.96,75968.94,51.4,0.47483,0.00085,10.39677]
[1779485920848,17.95,75970.34,51.4,0.47601,0.00085,10.39887]
[1779485921015,17.95,75970.34,51.4,0.47601,0.00085,10.39887]
[1779485922501,17.95,75970.34,51.4,0.47601,0.00085,10.39887]
[1779485922603,17.96,75970.19,51.4,0.47589,0.00085,10.39865]
[1779485929242,17.96,75970.15,51.4,0.47585,0.00085,10.39859]
[1779485932507,17.95,75967.8,51.4,0.47386,0.00085,10.39498]
[1779485934521,17.95,75970.15,51.4,0.47585,0.00085,10.39859]
[1779485936182,17.95,75970.1,51.4,0.47581,0.00085,10.39852]
[1779485940531,17.95,75970.8,51.4,0.4764,0.00085,10.39954]
[1779485940563,17.95,75970.94,51.4,0.47652,0.00085,10.39974]
[1779485943312,17.95,75971.91,51.4,0.47734,0.00085,10.40111]
[1779485946693,17.95,75971.52,51.4,0.47701,0.00085,10.40056]
[1779485947106,17.95,75971.56,51.4,0.47704,0.00085,10.40062]
[1779485952647,17.95,75971.21,51.4,0.47675,0.00085,10.40013]
[1779485963729,17.95,75971.31,51.4,0.47684,0.00085,10.40028]
[1779485969768,17.96,75971.86,51.4,0.47731,0.00085,10.40107]
[1779485974168,17.96,75971.78,51.4,0.47723,0.00085,10.39255]
[1779485974173,17.96,75971.78,51.4,0.47723,0.00085,10.39255]
[1779485974376,17.96,75971.78,51.4,0.47723,0.00085,10.39255]
[1779485974658,17.96,75971.78,51.4,0.47723,0.00085,10.39255]
[1779485974804,17.96,75977.09,51.4,0.48174,0.00085,10.39933]
[1779485974966,17.96,75977.09,51.4,0.48174,0.00085,10.39933]
[1779485976137,17.96,75977.09,51.4,0.48174,0.00085,10.39933]
[1779485976698,17.96,75977.09,51.4,0.48174,0.00085,10.39933]
[1779485976774,17.96,75979.67,51.4,0.48393,0.00085,10.40215]
[1779485977903,17.96,75979.85,51.4,0.48408,0.00085,10.40233]
[1779485978110,17.96,75979.85,51.4,0.48408,0.00085,10.40233]
[1779485978175,17.96,75979.91,51.4,0.48413,0.00085,10.40239]
[1779485981082,17.95,75980.16,51.4,0.48434,0.00085,10.40264]
[1779485984191,17.95,75980.31,51.4,0.48446,0.00085,10.40279]
[1779485984281,17.95,75980.31,51.4,0.48446,0.00085,10.40279]
[1779485984293,17.95,75980.36,51.4,0.48451,0.00085,10.40284]
[1779485987583,17.95,75980.47,51.4,0.4846,0.00085,10.40295]
[1779485992968,17.94,75980.24,51.4,0.4844,0.00085,10.40271]
[1779485994321,17.94,75980.24,51.4,0.4844,0.00085,10.40271]
[1779485994694,17.94,75980.24,51.4,0.4844,0.00085,10.40271]
[1779485994717,17.94,75980.24,51.4,0.4844,0.00085,10.40271]
[1779485995815,17.94,75980.24,51.4,0.48439,0.00085,10.40271]
[1779485995853,17.94,75980.24,51.4,0.48439,0.00085,10.40271]
[1779485995890,17.94,75980.24,51.4,0.48439,0.00085,10.40271]
[1779485995962,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996215,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996222,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996252,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996430,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996442,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996643,17.94,75978.93,51.4,0.48328,0.00085,10.40135]
[1779485996825,17.94,75974.8,51.4,0.47976,0.00085,10.39653]
[1779485997478,17.94,75947.09,51.4,0.45622,0.00085,10.3434]
[1779486000539,17.94,75947.34,51.4,0.45643,0.00085,10.34404]
[1779486000662,17.94,75947.31,51.4,0.4564,0.00085,10.34396]
[1779486000871,17.94,75947.31,51.4,0.4564,0.00085,10.34396]
[1779486001714,17.94,75947.31,51.4,0.4564,0.00085,10.34396]
[1779486001839,17.94,75947.31,51.4,0.4564,0.00085,10.34396]
[1779486001731,17.93,75950.29,51.4,0.45892,0.00085,10.35136]
[1779486002795,17.93,75950.29,51.4,0.45892,0.00085,10.35136]
[1779486002806,17.93,75955.56,51.4,0.46339,0.00085,10.36344]
[1779486003663,17.93,75959.65,51.4,0.46686,0.00085,10.37193]
[1779486006311,17.93,75960.25,51.4,0.46736,0.00085,10.37309]
[1779486010414,17.92,75963.74,51.4,0.47032,0.00085,10.37959]
[1779486015472,17.92,75964.06,51.4,0.47059,0.00085,10.38016]
[1779486021581,17.92,75964.08,51.4,0.47061,0.00085,10.3802]
[1779486021676,17.92,75964.08,51.4,0.47061,0.00085,10.3802]
[1779486021722,17.92,75964.08,51.4,0.47061,0.00085,10.3802]
[1779486021777,17.92,75963.43,51.4,0.47005,0.00085,10.37903]
[1779486021971,17.92,75963.43,51.4,0.47005,0.00085,10.37903]
[1779486022139,17.92,75963.43,51.4,0.47005,0.00085,10.37903]
[1779486022692,17.92,75959.16,51.4,0.46642,0.00085,10.37089]
[1779486023186,17.92,75952.8,51.4,0.46101,0.00085,10.35717]
[1779486029224,17.91,75951.62,51.4,0.46,0.00085,10.35441]
[1779486034264,17.91,75951.79,51.4,0.4601,0.00085,10.34634]
[1779486039298,17.91,75951.83,51.4,0.46013,0.00085,10.34642]
[1779486043473,17.91,75951.83,51.4,0.46013,0.00085,10.34642]
[1779486043691,17.91,75951.83,51.4,0.46013,0.00085,10.34642]
[1779486044402,17.9,75951.79,51.4,0.46009,0.00085,10.34631]
[1779486044566,17.9,75951.79,51.4,0.46009,0.00085,10.34631]
[1779486044667,17.9,75955.43,51.4,0.46319,0.00085,10.35458]
[1779486045760,17.9,75955.43,51.4,0.46319,0.00085,10.35458]
[1779486046507,17.9,75957.4,51.4,0.46487,0.00085,10.3588]
[1779486051880,17.9,75957.87,51.4,0.46527,0.00085,10.35978]
[1779486055381,17.9,75958.09,51.4,0.46545,0.00085,10.36023]
[1779486055647,17.9,75958.09,51.4,0.46545,0.00085,10.36023]
[1779486055748,17.9,75957.93,51.4,0.46532,0.00085,10.3599]
[1779486057002,17.9,75957.95,51.4,0.46534,0.00085,10.35994]
[1779486057425,17.9,75957.94,51.4,0.46532,0.00085,10.35992]
[1779486060413,17.9,75958.02,51.4,0.46539,0.00085,10.36008]
[1779486060472,17.9,75958.02,51.4,0.46539,0.00085,10.36008]
[1779486060689,17.9,75958.02,51.4,0.46539,0.00085,10.36008]
[1779486060771,17.9,75958.02,51.4,0.46539,0.00085,10.36008]
[1779486060791,17.9,75958.02,51.4,0.46539,0.00085,10.36008]
[1779486060891,17.9,75958.01,51.4,0.46538,0.00085,10.36006]
[1779486060973,17.9,75958.01,51.4,0.46538,0.00085,10.36006]
[1779486060982,17.9,75958.01,51.4,0.46538,0.00085,10.36006]
[1779486061538,17.9,75967.0,51.4,0.47305,0.00085,10.37672]
[1779486062485,17.9,75967.0,51.4,0.47305,0.00085,10.37672]
[1779486062504,17.9,75967.0,51.4,0.47305,0.00085,10.37672]
[1779486062741,17.9,75970.8,51.4,0.47629,0.00085,10.38261]
[1779486062935,17.9,75970.8,51.4,0.47629,0.00085,10.38261]
[1779486062942,17.9,75970.8,51.4,0.47629,0.00085,10.38261]
[1779486063469,17.9,75966.08,51.4,0.47226,0.00085,10.37519]
[1779486064744,17.9,75963.44,51.4,0.47001,0.00085,10.37058]
[1779486065565,17.9,75960.41,51.4,0.46743,0.00085,10.36488]
[1779486066144,17.9,75960.41,51.4,0.46743,0.00085,10.36488]
[1779486066495,17.9,75960.92,51.4,0.46786,0.00085,10.36587]
[1779486071908,17.9,75962.74,51.4,0.46941,0.00085,10.36929]
[1779486072205,17.9,75962.85,51.4,0.4695,0.00085,10.36949]
[1779486072537,17.9,75962.83,51.4,0.46948,0.00085,10.36945]
[1779486077572,17.9,75963.07,51.4,0.46968,0.00085,10.36988]
[1779486082764,17.89,75962.96,51.4,0.46958,0.00085,10.36967]
[1779486087833,17.89,75962.87,51.4,0.4695,0.00085,10.36949]
[1779486094691,17.88,75962.9,51.4,0.46949,0.00085,10.36109]
[1779486100025,17.88,75962.22,51.4,0.4689,0.00085,10.35982]
[1779486105185,17.88,75962.13,51.4,0.46882,0.00085,10.35964]
[1779486105311,17.88,75962.13,51.4,0.46882,0.00085,10.35964]
[1779486105768,17.88,75959.47,51.4,0.46655,0.00085,10.35447]
[1779486106774,17.88,75956.96,51.4,0.4644,0.00085,10.34929]
[1779486109052,17.87,75955.43,51.4,0.46309,0.00085,10.34598]
[1779486111868,17.87,75953.01,51.4,0.46102,0.00085,10.34052]
[1779486118422,17.87,75952.02,51.4,0.46017,0.00085,10.33819]
[1779486122618,17.87,75952.03,51.4,0.46018,0.00085,10.33821]
[1779486122887,17.87,75951.64,51.4,0.45984,0.00085,10.33728]
[1779486126098,17.86,75951.61,51.4,0.45981,0.00085,10.33719]
[1779486128933,17.86,75948.58,51.4,0.45722,0.00085,10.32975]
[1779486133968,17.86,75950.1,51.4,0.45851,0.00085,10.3335]
[1779486141752,17.86,75950.55,51.4,0.45888,0.00085,10.33458]
[1779486141860,17.86,75950.55,51.4,0.45888,0.00085,10.33458]
[1779486143033,17.85,75947.57,51.4,0.45633,0.00085,10.32709]
[1779486146185,17.85,75945.98,51.4,0.45497,0.00085,10.32293]
[1779486151328,17.84,75944.19,51.4,0.45343,0.00085,10.31807]
[1779486152540,17.84,75944.35,51.4,0.45353,0.00085,10.31004]
[1779486156542,17.84,75941.65,51.4,0.45121,0.00085,10.30247]
[1779486159189,17.84,75938.59,51.4,0.4486,0.00085,10.29349]
[1779486163567,17.84,75938.5,51.4,0.44852,0.00085,10.2932]
[1779486163668,17.84,75938.73,51.4,0.44871,0.00085,10.29388]
[1779486165258,17.84,75936.97,51.4,0.44721,0.00085,10.28854]
[1779486165266,17.84,75936.97,51.4,0.44721,0.00085,10.28854]
[1779486165354,17.84,75936.97,51.4,0.44721,0.00085,10.28854]
[1779486165386,17.84,75936.97,51.4,0.44721,0.00085,10.28854]
[1779486165481,17.84,75936.54,51.4,0.44684,0.00085,10.28721]
[1779486166977,17.83,75932.69,51.4,0.44356,0.00085,10.27491]
[1779486168231,17.83,75933.07,51.4,0.44388,0.00085,10.27614]
[1779486171228,17.83,75930.66,51.4,0.44182,0.00085,10.26812]
[1779486176191,17.83,75929.61,51.4,0.44092,0.00085,10.26453]
[1779486176638,17.83,75929.41,51.4,0.44075,0.00085,10.26382]
[1779486179120,17.83,75929.14,51.4,0.44051,0.00085,10.26287]
[1779486184964,17.82,75928.02,51.4,0.43954,0.00085,10.25891]
[1779486186120,17.82,75928.03,51.4,0.43954,0.00085,10.25892]
[1779486187813,17.82,75927.79,51.4,0.43933,0.00085,10.25805]
[1779486189328,17.82,75927.48,51.4,0.43906,0.00085,10.25694]
[1779486192664,17.81,75925.15,51.4,0.43707,0.00085,10.24856]
[1779486193385,17.81,75922.26,51.4,0.43461,0.00085,10.23782]
[1779486198527,17.81,75921.27,51.4,0.43376,0.00085,10.23404]
[1779486199339,17.81,75921.22,51.4,0.43372,0.00085,10.23383]
[1779486200946,17.81,75921.22,51.4,0.43372,0.00085,10.23383]
[1779486201032,17.81,75921.22,51.4,0.43372,0.00085,10.23382]
[1779486201966,17.81,75918.33,51.4,0.43126,0.00085,10.22257]
[1779486202929,17.81,75915.51,51.4,0.42887,0.00085,10.21122]
[1779486209345,17.81,75916.34,51.4,0.42956,0.00085,10.21456]
[1779486214532,17.8,75911.05,51.4,0.425,0.00085,10.18383]
[1779486216312,17.8,75909.48,51.4,0.42367,0.00085,10.17701]
[1779486217020,17.8,75910.1,51.4,0.42419,0.00085,10.17969]
[1779486220574,17.8,75907.62,51.4,0.42208,0.00085,10.16874]
[1779486223203,17.8,75906.57,51.4,0.42119,0.00085,10.16401]
[1779486223219,17.8,75906.57,51.4,0.42119,0.00085,10.16401]
[1779486223595,17.8,75904.65,51.4,0.41956,0.00085,10.15526]
[1779486224602,17.79,75901.59,51.4,0.41697,0.00084,10.14096]
[1779486225379,17.79,75901.59,51.4,0.41697,0.00084,10.14096]
[1779486227595,17.79,75900.22,51.4,0.4158,0.00084,10.13439]
[1779486227734,17.79,75900.22,51.4,0.4158,0.00084,10.13439]
[1779486227881,17.79,75900.22,51.4,0.4158,0.00084,10.13439]
[1779486227951,17.79,75899.79,51.4,0.41544,0.00084,10.13228]
[1779486228742,17.79,75899.79,51.4,0.41544,0.00084,10.13228]
[1779486233606,17.79,75902.62,51.4,0.41782,0.00084,10.14572]
[1779486234857,17.79,75903.16,51.4,0.41828,0.00084,10.14825]
[1779486234899,17.79,75902.18,51.4,0.41745,0.00084,10.14365]
[1779486236218,17.79,75901.6,51.4,0.41696,0.00084,10.14089]
[1779486237695,17.79,75895.83,51.4,0.41208,0.00084,10.11274]
[1779486239058,17.79,75895.83,51.4,0.41208,0.00084,10.11274]
[1779486239076,17.79,75895.83,51.4,0.41208,0.00084,10.11274]
[1779486239101,17.79,75895.83,51.4,0.41208,0.00084,10.11274]
[1779486240021,17.79,75894.88,51.4,0.41127,0.00084,10.10795]
[1779486239903,17.78,75885.06,51.4,0.40302,0.00084,10.05625]
[1779486240133,17.78,75885.06,51.4,0.40302,0.00084,10.05625]
[1779486240396,17.78,75885.06,51.4,0.40302,0.00084,10.05625]
[1779486240948,17.78,75882.1,51.4,0.40053,0.00084,10.03981]
[1779486241723,17.78,75879.46,51.4,0.39832,0.00084,10.02483]
[1779486242825,17.78,75879.46,51.4,0.39832,0.00084,10.02483]
[1779486244019,17.78,75878.65,51.4,0.39764,0.00084,10.02016]
[1779486244031,17.78,75876.01,51.4,0.39544,0.00083,10.00478]
[1779486244312,17.78,75876.01,51.4,0.39544,0.00083,10.00478]
[1779486244744,17.78,75871.38,51.4,0.39158,0.00083,9.9771]
[1779486245722,17.78,75871.38,51.4,0.39158,0.00083,9.9771]
[1779486246017,17.78,75871.38,51.4,0.39158,0.00083,9.9771]
[1779486246035,17.78,75869.0,51.4,0.3896,0.00083,9.96252]
[1779486246948,17.78,75869.0,51.4,0.3896,0.00083,9.96252]
[1779486248943,17.78,75865.81,51.4,0.38695,0.00083,9.94255]
[1779486249843,17.78,75865.81,51.4,0.38695,0.00083,9.94255]
[1779486249918,17.78,75865.77,51.4,0.38692,0.00083,9.94229]
[1779486250635,17.78,75865.77,51.4,0.38692,0.00083,9.94229]
[1779486251013,17.78,75859.11,51.4,0.3814,0.00083,9.89922]
[1779486251199,17.78,75859.11,51.4,0.3814,0.00083,9.89922]
[1779486251798,17.78,75852.65,51.4,0.37607,0.00082,9.85565]
[1779486253221,17.78,75852.32,51.4,0.3758,0.00082,9.85336]
[1779486253445,17.78,75852.32,51.4,0.3758,0.00082,9.85336]
[1779486253609,17.78,75852.32,51.4,0.3758,0.00082,9.85336]
[1779486253813,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486254756,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486254784,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486254926,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486254960,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486254996,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486255070,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486255116,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486255165,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486255200,17.78,75853.09,51.4,0.37643,0.00082,9.85867]
[1779486255063,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486255328,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486255675,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486255684,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486255824,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486255953,17.78,75860.63,51.4,0.38265,0.00083,9.90918]
[1779486256096,17.78,75889.9,51.4,0.40705,0.00084,10.08211]
[1779486256985,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486257631,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486257641,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486257715,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486257815,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486257930,17.78,75894.58,51.4,0.41099,0.00084,10.10628]
[1779486258031,17.78,75897.83,51.4,0.41373,0.00084,10.12249]
[1779486258961,17.78,75897.83,51.4,0.41373,0.00084,10.12249]
[1779486258975,17.78,75900.58,51.4,0.41606,0.00084,10.13586]
[1779486259954,17.78,75900.58,51.4,0.41606,0.00084,10.13586]
[1779486260516,17.78,75900.91,51.4,0.41635,0.00084,10.13748]
[1779486260583,17.78,75900.91,51.4,0.41635,0.00084,10.13748]
[1779486260747,17.78,75900.91,51.4,0.41635,0.00084,10.13748]
[1779486260863,17.79,75906.85,51.4,0.42138,0.00085,10.16503]
[1779486261870,17.79,75910.31,51.4,0.42431,0.00085,10.18033]
[1779486265152,17.79,75909.82,51.4,0.4239,0.00085,10.17823]
[1779486265240,17.79,75910.24,51.4,0.42426,0.00085,10.18007]
[1779486266339,17.79,75912.34,51.4,0.42604,0.00085,10.1891]
[1779486266905,17.79,75917.32,51.4,0.43027,0.00085,10.20967]
[1779486267848,17.79,75917.32,51.4,0.43027,0.00085,10.20967]
[1779486271723,17.79,75918.67,51.4,0.43136,0.00085,10.2065]
[1779486272483,17.79,75919.23,51.4,0.43184,0.00085,10.2087]
[1779486275917,17.79,75917.68,51.4,0.43052,0.00085,10.20255]
[1779486276468,17.79,75917.61,51.4,0.43046,0.00085,10.20228]
[1779486276510,17.79,75917.61,51.4,0.43046,0.00085,10.20228]
[1779486276975,17.79,75915.13,51.4,0.42835,0.00085,10.19219]
[1779486277311,17.79,75915.13,51.4,0.42835,0.00085,10.19219]
[1779486277982,17.79,75912.87,51.4,0.42643,0.00085,10.18274]
[1779486278989,17.79,75909.7,51.4,0.42373,0.00085,10.1691]
[1779486284025,17.78,75910.19,51.4,0.42413,0.00085,10.17115]
[1779486284253,17.78,75910.19,51.4,0.42413,0.00085,10.17115]
[1779486284318,17.78,75910.19,51.4,0.42413,0.00085,10.17115]
[1779486285032,17.78,75905.12,51.4,0.41983,0.00085,10.1485]
[1779486287266,17.78,75903.37,51.4,0.41835,0.00085,10.1404]
[1779486287420,17.78,75903.37,51.4,0.41835,0.00085,10.1404]
[1779486288053,17.78,75903.35,51.4,0.41833,0.00085,10.14028]
[1779486292081,17.78,75899.96,51.4,0.41545,0.00084,10.12414]
[1779486293128,17.78,75899.96,51.4,0.41545,0.00084,10.12414]
[1779486293088,17.78,75897.03,51.4,0.41297,0.00084,10.10982]
[1779486294094,17.78,75895.83,51.4,0.41196,0.00084,10.10383]
[1779486294497,17.78,75895.83,51.4,0.41196,0.00084,10.10383]
[1779486294644,17.78,75895.83,51.4,0.41196,0.00084,10.10383]
[1779486295105,17.78,75888.0,51.4,0.40536,0.00084,10.06326]
[1779486295312,17.78,75888.0,51.4,0.40536,0.00084,10.06326]
[1779486295502,17.78,75888.0,51.4,0.40536,0.00084,10.06326]
[1779486296110,17.78,75885.56,51.4,0.40331,0.00084,10.05002]
[1779486298164,17.77,75883.35,51.4,0.40145,0.00084,10.0378]
[1779486298202,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486298226,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486298311,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486298424,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486298623,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486298755,17.77,75882.65,51.4,0.40086,0.00084,10.03386]
[1779486299131,17.78,75896.48,51.4,0.41249,0.00084,10.10702]
[1779486300138,17.78,75908.07,51.4,0.4223,0.00085,10.16166]
[1779486301745,17.78,75909.05,51.4,0.42313,0.00085,10.16599]
[1779486301879,17.78,75909.05,51.4,0.42313,0.00085,10.16599]
[1779486302152,17.77,75909.81,51.4,0.42377,0.00085,10.16931]
[1779486302312,17.77,75909.81,51.4,0.42377,0.00085,10.16931]
[1779486303160,17.78,75914.19,51.4,0.42749,0.00085,10.18803]
[1779486304662,17.78,75914.43,51.4,0.4277,0.00085,10.18903]
[1779486304900,17.78,75914.43,51.4,0.4277,0.00085,10.18903]
[1779486305900,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486305946,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486305958,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486305966,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486306024,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486306155,17.78,75915.96,51.4,0.429,0.00085,10.19535]
[1779486306181,17.78,75926.05,51.4,0.4376,0.00085,10.23421]
[1779486306217,17.78,75926.05,51.4,0.4376,0.00085,10.23421]
[1779486306226,17.78,75926.05,51.4,0.4376,0.00085,10.23421]
[1779486306267,17.78,75926.05,51.4,0.4376,0.00085,10.23421]
[1779486307188,17.78,75929.01,51.4,0.44013,0.00085,10.24472]
[1779486307349,17.78,75929.01,51.4,0.44013,0.00085,10.24472]
[1779486307710,17.78,75929.01,51.4,0.44013,0.00085,10.24472]
[1779486308195,17.78,75933.51,51.4,0.44398,0.00086,10.2599]
[1779486308350,17.78,75933.51,51.4,0.44398,0.00086,10.2599]
[1779486309576,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486309732,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486309737,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486309810,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486310043,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486310185,17.78,75935.74,51.4,0.44589,0.00086,10.26707]
[1779486310210,17.78,75934.75,51.4,0.44504,0.00086,10.26392]
[1779486310311,17.78,75934.75,51.4,0.44504,0.00086,10.26392]
[1779486311198,17.78,75934.75,51.4,0.44504,0.00086,10.26392]
[1779486311218,17.78,75929.16,51.4,0.44026,0.00085,10.24524]
[1779486313231,17.78,75926.17,51.4,0.4377,0.00085,10.23465]
[1779486314526,17.78,75926.17,51.4,0.4377,0.00085,10.23465]
[1779486314619,17.78,75926.38,51.4,0.43788,0.00085,10.23541]
[1779486316095,17.78,75926.38,51.4,0.43788,0.00085,10.23541]
[1779486316197,17.78,75926.31,51.4,0.43782,0.00085,10.23516]
[1779486316333,17.78,75926.31,51.4,0.43782,0.00085,10.23516]
[1779486317490,17.78,75933.47,51.4,0.44395,0.00086,10.25977]
[1779486320280,17.78,75937.88,51.4,0.44772,0.00086,10.27373]
[1779486325447,17.78,75939.86,51.4,0.44941,0.00086,10.27968]
[1779486326213,17.78,75939.86,51.4,0.44941,0.00086,10.27968]
[1779486331357,17.78,75939.75,51.4,0.44928,0.00086,10.27086]
[1779486336795,17.78,75939.22,51.4,0.44883,0.00086,10.26929]
[1779486340420,17.78,75942.26,51.4,0.45144,0.00086,10.2782]
[1779486347783,17.78,75942.39,51.4,0.45156,0.00086,10.27858]
[1779486348308,17.78,75942.39,51.4,0.45156,0.00086,10.27858]
[1779486348487,17.78,75942.39,51.4,0.45156,0.00086,10.27858]
[1779486349168,17.78,75946.28,51.4,0.4549,0.00086,10.28929]
[1779486350920,17.78,75949.66,51.4,0.4578,0.00086,10.29802]
[1779486351657,17.78,75949.66,51.4,0.4578,0.00086,10.29802]
[1779486351772,17.78,75949.66,51.4,0.4578,0.00086,10.29802]
[1779486351979,17.78,75951.16,51.4,0.45909,0.00086,10.30171]
[1779486357539,17.78,75953.77,51.4,0.46133,0.00086,10.30788]
[1779486361496,17.78,75954.57,51.4,0.46201,0.00086,10.30969]
[1779486361567,17.78,75954.5,51.4,0.46195,0.00086,10.30952]
[1779486365716,17.77,75956.9,51.4,0.46399,0.00086,10.31479]
[1779486368378,17.76,75956.6,51.4,0.46373,0.00086,10.31412]
[1779486373651,17.76,75956.57,51.4,0.4637,0.00086,10.31404]
[1779486378685,17.76,75956.31,51.4,0.46347,0.00086,10.31346]
[1779486384728,17.76,75955.8,51.4,0.46303,0.00086,10.31233]
[1779486385474,17.76,75955.8,51.4,0.46303,0.00086,10.31233]
[1779486385923,17.76,75955.74,51.4,0.46297,0.00086,10.3122]
[1779486388040,17.76,75956.57,51.4,0.46369,0.00086,10.31402]
[1779486388055,17.76,75956.57,51.4,0.46369,0.00086,10.31402]
[1779486388141,17.76,75954.75,51.4,0.46212,0.00086,10.30997]
[1779486389174,17.76,75951.28,51.4,0.45913,0.00086,10.30183]
[1779486391097,17.75,75949.33,51.4,0.45741,0.00086,10.2885]
[1779486392291,17.75,75949.33,51.4,0.45741,0.00086,10.2885]
[1779486397913,17.75,75948.62,51.4,0.45679,0.00086,10.28668]
[1779486401197,17.75,75948.21,51.4,0.45643,0.00086,10.28562]
[1779486404178,17.75,75945.46,51.4,0.45406,0.00086,10.27832]
[1779486405773,17.75,75944.59,51.4,0.45331,0.00086,10.27594]
[1779486406087,17.75,75944.59,51.4,0.45331,0.00086,10.27594]
[1779486406161,17.75,75944.59,51.4,0.45331,0.00086,10.27594]
[1779486406249,17.75,75946.77,51.4,0.45519,0.00086,10.28182]
[1779486406918,17.75,75953.88,51.4,0.46131,0.00086,10.29946]
[1779486407791,17.75,75953.88,51.4,0.46131,0.00086,10.29946]
[1779486410854,17.75,75954.58,51.4,0.46192,0.00086,10.30106]
[1779486411213,17.75,75954.58,51.4,0.46192,0.00086,10.30106]
[1779486411314,17.75,75954.62,51.4,0.46195,0.00086,10.30114]
[1779486412441,17.74,75952.99,51.4,0.46054,0.00086,10.29735]
[1779486413967,17.74,75955.31,51.4,0.46253,0.00086,10.30267]
[1779486416263,17.74,75955.31,51.4,0.46253,0.00086,10.30267]
[1779486422022,17.74,75956.45,51.4,0.46352,0.00086,10.30521]
[1779486423032,17.74,75956.45,51.4,0.46352,0.00086,10.30521]
[1779486428327,17.75,75958.58,51.4,0.46536,0.00086,10.30976]
[1779486429946,17.75,75958.53,51.4,0.46532,0.00086,10.30966]
[1779486430047,17.75,75958.53,51.4,0.46532,0.00086,10.30966]
[1779486435114,17.75,75959.28,51.4,0.46598,0.00086,10.31123]
[1779486440149,17.76,75959.73,51.4,0.46638,0.00086,10.31217]
[1779486442048,17.76,75959.8,51.4,0.46644,0.00086,10.31231]
[1779486442711,17.76,75959.82,51.4,0.46646,0.00086,10.31236]
[1779486443241,17.76,75959.82,51.4,0.46646,0.00086,10.31236]
[1779486443629,17.76,75960.39,51.4,0.46695,0.00086,10.31351]
[1779486449212,17.75,75962.18,51.4,0.46848,0.00086,10.31696]
[1779486452139,17.75,75962.65,51.4,0.46885,0.00086,10.30936]
[1779486455257,17.74,75962.65,51.4,0.46885,0.00086,10.30936]
[1779486458410,17.74,75962.65,51.4,0.46884,0.00087,10.30933]
[1779486461394,17.73,75962.91,51.4,0.46905,0.00087,10.3098]
[1779486461491,17.73,75962.91,51.4,0.46905,0.00087,10.3098]
[1779486462305,17.73,75968.63,51.4,0.47401,0.00087,10.31975]
[1779486463312,17.73,75971.43,51.4,0.47643,0.00087,10.32404]
[1779486467819,17.73,75972.34,51.4,0.47722,0.00087,10.32535]
[1779486468040,17.73,75972.34,51.4,0.47722,0.00087,10.32535]
[1779486470730,17.73,75972.57,51.4,0.47742,0.00087,10.32567]
[1779486471368,17.73,75974.33,51.4,0.47895,0.00087,10.32808]
[1779486472556,17.73,75974.33,51.4,0.47895,0.00087,10.32808]
[1779486476910,17.73,75974.6,51.4,0.47917,0.00087,10.32842]
[1779486479532,17.72,75976.84,51.4,0.4811,0.00087,10.33122]
[1779486482448,17.71,75979.34,51.4,0.48326,0.00087,10.33407]
[1779486483707,17.71,75979.34,51.4,0.48326,0.00087,10.33407]
[1779486483749,17.71,75980.28,51.4,0.48408,0.00087,10.33506]
[1779486488299,17.71,75982.12,51.4,0.48567,0.00087,10.33688]
[1779486488637,17.7,75982.09,51.4,0.48564,0.00087,10.33684]
[1779486488667,17.7,75982.92,51.4,0.48636,0.00087,10.33761]
[1779486489745,17.7,75982.92,51.4,0.48636,0.00087,10.33761]
[1779486489754,17.7,75982.92,51.4,0.48636,0.00087,10.33761]
[1779486490269,17.7,75982.92,51.4,0.48636,0.00087,10.33761]
[1779486490325,17.7,75983.64,51.4,0.48699,0.00087,10.33825]
[1779486490766,17.7,75983.64,51.4,0.48699,0.00087,10.33825]
[1779486491214,17.7,75979.97,51.4,0.4838,0.00087,10.33472]
[1779486496774,17.7,75978.52,51.4,0.48254,0.00087,10.33315]
[1779486496874,17.7,75978.09,51.4,0.48216,0.00087,10.33266]
[1779486497822,17.7,75978.09,51.4,0.48216,0.00087,10.33266]
[1779486497867,17.7,75975.91,51.4,0.48027,0.00087,10.33005]
[1779486501782,17.7,75975.95,51.4,0.4803,0.00087,10.3301]
[1779486502376,17.7,75975.95,51.4,0.4803,0.00087,10.3301]
[1779486501819,17.69,75976.46,51.4,0.48074,0.00087,10.33073]
[1779486502468,17.69,75976.46,51.4,0.48074,0.00087,10.33073]
[1779486502487,17.69,75976.46,51.4,0.48074,0.00087,10.33073]
[1779486502882,17.69,75974.2,51.4,0.47878,0.00087,10.32783]
[1779486506810,17.69,75972.82,51.4,0.47758,0.00087,10.32594]
[1779486507946,17.69,75974.7,51.4,0.47921,0.00087,10.32849]
[1779486508047,17.69,75971.84,51.4,0.47672,0.00087,10.32454]
[1779486508558,17.69,75971.84,51.4,0.47672,0.00087,10.32454]
[1779486508846,17.69,75971.84,51.4,0.47672,0.00087,10.32454]
[1779486509434,17.69,75971.13,51.4,0.47611,0.00087,10.3235]
[1779486509778,17.69,75971.13,51.4,0.47611,0.00087,10.3235]
[1779486509860,17.69,75968.18,51.4,0.47355,0.00087,10.31891]
[1779486511417,17.69,75965.55,51.4,0.47124,0.00087,10.30597]
[1779486512658,17.69,75963.34,51.4,0.46932,0.00087,10.30196]
[1779486517692,17.69,75962.88,51.4,0.46892,0.00087,10.3011]
[1779486520390,17.69,75962.56,51.4,0.46864,0.00087,10.30049]
[1779486521182,17.69,75962.81,51.4,0.46886,0.00087,10.30097]
[1779486521283,17.69,75963.31,51.4,0.46929,0.00087,10.30191]
[1779486526756,17.68,75962.83,51.4,0.46887,0.00087,10.30099]
[1779486530323,17.68,75963.18,51.4,0.46917,0.00087,10.30164]
[1779486531791,17.68,75957.52,51.4,0.46425,0.00087,10.29024]
[1779486533804,17.68,75953.98,51.4,0.46118,0.00087,10.28231]
[1779486537750,17.68,75954.02,51.4,0.46121,0.00087,10.28241]
[1779486538363,17.68,75956.19,51.4,0.46309,0.00087,10.28733]
[1779486539110,17.68,75951.32,51.4,0.45887,0.00087,10.27595]
[1779486545181,17.68,75949.89,51.4,0.45763,0.00087,10.27238]
[1779486548579,17.68,75948.34,51.4,0.45628,0.00087,10.2684]
[1779486551811,17.68,75947.64,51.4,0.45567,0.00087,10.26657]
[1779486551828,17.68,75947.64,51.4,0.45567,0.00087,10.26657]
[1779486551891,17.68,75947.64,51.4,0.45567,0.00087,10.26657]
[1779486551924,17.68,75947.64,51.4,0.45567,0.00087,10.26657]
[1779486552026,17.68,75947.64,51.4,0.45567,0.00087,10.26657]
[1779486553320,17.68,75954.69,51.4,0.46179,0.00087,10.28393]
[1779486556966,17.68,75957.63,51.4,0.46434,0.00087,10.29045]
[1779486557827,17.68,75957.63,51.4,0.46434,0.00087,10.29045]
[1779486562960,17.68,75959.52,51.4,0.46598,0.00087,10.29443]
[1779486563472,17.68,75959.52,51.4,0.46598,0.00087,10.29443]
[1779486563527,17.68,75959.57,51.4,0.46602,0.00087,10.29454]
[1779486563550,17.68,75959.57,51.4,0.46602,0.00087,10.29454]
[1779486563682,17.68,75959.57,51.4,0.46602,0.00087,10.29454]
[1779486564389,17.68,75962.01,51.4,0.46815,0.00087,10.2994]
[1779486565296,17.68,75967.28,51.4,0.47273,0.00087,10.30892]
[1779486570060,17.68,75970.75,51.4,0.47574,0.00087,10.31444]
[1779486574872,17.68,75971.99,51.4,0.4768,0.00087,10.30779]
[1779486580131,17.68,75973.61,51.4,0.47821,0.00087,10.31007]
[1779486585021,17.68,75973.57,51.4,0.47817,0.00087,10.31001]
[1779486585165,17.68,75973.51,51.4,0.47812,0.00087,10.30993]
[1779486587593,17.68,75973.43,51.4,0.47805,0.00087,10.30982]
[1779486587626,17.68,75973.43,51.4,0.47805,0.00087,10.30982]
[1779486587830,17.68,75973.43,51.4,0.47805,0.00087,10.30982]
[1779486588187,17.68,75974.24,51.4,0.47876,0.00087,10.31092]
[1779486589193,17.68,75978.42,51.4,0.4824,0.00087,10.31607]
[1779486591208,17.68,75981.85,51.4,0.48538,0.00087,10.31966]
[1779486593397,17.67,75981.81,51.4,0.48534,0.00087,10.31962]
[1779486593500,17.67,75981.21,51.4,0.48482,0.00087,10.31903]
[1779486595236,17.67,75978.77,51.4,0.48269,0.00087,10.31646]
[1779486596763,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486598663,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486598668,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486598669,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486598747,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486598788,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486599315,17.67,75978.65,51.4,0.48259,0.00087,10.31632]
[1779486599416,17.67,75969.94,51.4,0.475,0.00087,10.3047]
[1779486599524,17.67,75969.94,51.4,0.475,0.00087,10.3047]
[1779486600271,17.67,75962.78,51.4,0.46876,0.00087,10.29234]
[1779486605311,17.66,75961.07,51.4,0.46727,0.00087,10.289]
[1779486605316,17.66,75958.57,51.4,0.46509,0.00087,10.28388]
[1779486606297,17.66,75958.57,51.4,0.46509,0.00087,10.28388]
[1779486606805,17.66,75958.45,51.4,0.46498,0.00087,10.28363]
[1779486608720,17.66,75955.34,51.4,0.46228,0.00087,10.27681]
[1779486616008,17.65,75954.74,51.4,0.46175,0.00087,10.27542]
[1779486619052,17.65,75952.86,51.4,0.46011,0.00087,10.271]
[1779486624583,17.65,75954.85,51.4,0.46183,0.00087,10.27564]
[1779486629097,17.65,75954.87,51.4,0.46184,0.00087,10.27567]
[1779486631963,17.65,75954.86,51.4,0.46183,0.00087,10.27564]
[1779486634808,17.64,75954.87,51.4,0.4618,0.00087,10.26714]
[1779486636908,17.64,75957.1,51.4,0.46374,0.00087,10.27213]
[1779486638921,17.64,75957.53,51.4,0.46411,0.00087,10.27306]
[1779486639302,17.64,75957.53,51.4,0.46411,0.00087,10.27306]
[1779486641698,17.64,75960.08,51.4,0.46633,0.00087,10.27842]
[1779486645215,17.64,75962.36,51.4,0.46832,0.00087,10.28293]
[1779486649017,17.64,75962.61,51.4,0.46853,0.00087,10.28341]
[1779486654662,17.63,75961.19,51.4,0.46729,0.00087,10.28062]
[1779486659482,17.63,75961.22,51.4,0.46731,0.00087,10.28068]
[1779486659697,17.63,75960.33,51.4,0.46653,0.00087,10.27889]
[1779486664491,17.63,75959.43,51.4,0.46574,0.00087,10.27702]
[1779486663920,17.63,75956.32,51.4,0.46303,0.00087,10.27033]
[1779486665916,17.63,75955.25,51.4,0.46209,0.00087,10.26792]
[1779486671783,17.62,75954.0,51.4,0.46099,0.00087,10.265]
[1779486673008,17.62,75954.0,51.4,0.46099,0.00087,10.265]
[1779486673110,17.62,75955.3,51.4,0.46213,0.00087,10.268]
[1779486675810,17.62,75957.7,51.4,0.46422,0.00087,10.27333]
[1779486678366,17.62,75957.71,51.4,0.46422,0.00087,10.27335]
[1779486683479,17.62,75958.5,51.4,0.46491,0.00087,10.27503]
[1779486684321,17.62,75962.52,51.4,0.46842,0.00087,10.28316]
[1779486686770,17.62,75963.06,51.4,0.46889,0.00087,10.28419]
[1779486686888,17.62,75963.46,51.4,0.46924,0.00087,10.28494]
[1779486688973,17.62,75963.48,51.4,0.46925,0.00087,10.28498]
[1779486691442,17.62,75963.92,51.4,0.46964,0.00087,10.2858]
[1779486691467,17.62,75963.92,51.4,0.46964,0.00087,10.2858]
[1779486691476,17.62,75963.92,51.4,0.46964,0.00087,10.2858]
[1779486691516,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486691662,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486691845,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486692032,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486692049,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486692145,17.62,75964.22,51.4,0.46987,0.00087,10.27786]
[1779486692235,17.62,75969.07,51.4,0.47411,0.00087,10.28621]
[1779486693483,17.62,75969.07,51.4,0.47411,0.00087,10.28621]
[1779486693531,17.62,75973.36,51.4,0.47787,0.00087,10.29263]
[1779486694311,17.62,75973.36,51.4,0.47787,0.00087,10.29263]
[1779486694324,17.62,75973.36,51.4,0.47787,0.00087,10.29263]
[1779486694355,17.62,75973.36,51.4,0.47787,0.00087,10.29263]
[1779486694449,17.62,75973.36,51.4,0.47787,0.00087,10.29263]
[1779486694550,17.62,75975.97,51.4,0.48015,0.00088,10.29609]
[1779486698470,17.62,75978.27,51.4,0.48216,0.00088,10.29886]
[1779486702999,17.62,75980.43,51.4,0.48405,0.00088,10.30122]
[1779486705596,17.62,75980.42,51.4,0.48405,0.00088,10.30121]
[1779486712066,17.62,75978.12,51.4,0.48203,0.00088,10.29869]
[1779486715086,17.62,75975.22,51.4,0.4795,0.00088,10.29513]
[1779486716266,17.62,75975.22,51.4,0.4795,0.00088,10.29513]
[1779486718108,17.62,75972.99,51.4,0.47754,0.00087,10.29212]
[1779486722550,17.62,75970.32,51.4,0.4752,0.00087,10.28817]
[1779486723141,17.62,75970.32,51.4,0.4752,0.00087,10.28817]
[1779486723249,17.62,75970.32,51.4,0.4752,0.00087,10.28817]
[1779486723351,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724000,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724208,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724228,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724311,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724401,17.62,75970.02,51.4,0.47494,0.00087,10.2877]
[1779486724413,17.62,75967.77,51.4,0.47297,0.00087,10.28408]
[1779486725577,17.62,75957.83,51.4,0.46429,0.00087,10.26507]
[1779486726561,17.62,75954.34,51.4,0.46124,0.00087,10.25724]
[1779486732489,17.61,75953.35,51.4,0.46037,0.00087,10.25489]
[1779486734250,17.61,75953.0,51.4,0.46006,0.00087,10.25405]
[1779486734626,17.61,75953.0,51.4,0.46006,0.00087,10.25405]
[1779486736354,17.61,75953.03,51.4,0.46009,0.00087,10.25412]
[1779486742277,17.61,75953.04,51.4,0.46009,0.00087,10.25413]
[1779486747312,17.61,75953.25,51.4,0.46027,0.00087,10.25462]
[1779486752628,17.61,75953.41,51.4,0.46041,0.00087,10.25499]
[1779486753361,17.61,75953.49,51.4,0.46044,0.00087,10.24665]
[1779486754854,17.6,75952.16,51.4,0.45928,0.00087,10.24345]
[1779486760035,17.6,75949.84,51.4,0.45725,0.00087,10.23765]
[1779486761170,17.6,75948.64,51.4,0.4562,0.00087,10.23455]
[1779486763248,17.6,75948.43,51.4,0.45602,0.00087,10.234]
[1779486763429,17.6,75947.87,51.4,0.45553,0.00087,10.23252]
[1779486763979,17.6,75947.87,51.4,0.45553,0.00087,10.23252]
[1779486767456,17.6,75945.04,51.4,0.45305,0.00087,10.22478]
[1779486770478,17.6,75942.0,51.4,0.45039,0.00087,10.21605]
[1779486772491,17.59,75939.67,51.4,0.44835,0.00087,10.20905]
[1779486774912,17.59,75939.59,51.4,0.44828,0.00087,10.2088]
[1779486775513,17.59,75939.59,51.4,0.44828,0.00087,10.2088]
[1779486775560,17.59,75939.59,51.4,0.44828,0.00087,10.2088]
[1779486775564,17.59,75939.59,51.4,0.44828,0.00087,10.2088]
[1779486775627,17.59,75939.59,51.4,0.44828,0.00087,10.2088]
[1779486775616,17.59,75939.56,51.4,0.44825,0.00087,10.2087]
[1779486776143,17.59,75939.56,51.4,0.44825,0.00087,10.2087]
[1779486776273,17.59,75939.56,51.4,0.44825,0.00087,10.2087]
[1779486776681,17.59,75947.99,51.4,0.45561,0.00087,10.23276]
[1779486777681,17.59,75950.93,51.4,0.45818,0.00087,10.24034]
[1779486778230,17.59,75950.93,51.4,0.45818,0.00087,10.24034]
[1779486778311,17.59,75950.93,51.4,0.45818,0.00087,10.24034]
[1779486778534,17.59,75958.59,51.4,0.46487,0.00087,10.25808]
[1779486779446,17.59,75958.59,51.4,0.46487,0.00087,10.25808]
[1779486779646,17.6,75962.15,51.4,0.46799,0.00088,10.26534]
[1779486780549,17.6,75968.59,51.4,0.47363,0.00088,10.27687]
[1779486781660,17.6,75972.39,51.4,0.47697,0.00088,10.28272]
[1779486782122,17.6,75972.39,51.4,0.47697,0.00088,10.28272]
[1779486787455,17.6,75972.8,51.4,0.47733,0.00088,10.2833]
[1779486789612,17.6,75976.93,51.4,0.48095,0.00088,10.28876]
[1779486791413,17.6,75977.03,51.4,0.48103,0.00088,10.28888]
[1779486791434,17.6,75977.03,51.4,0.48103,0.00088,10.28888]
[1779486791506,17.6,75977.03,51.4,0.48103,0.00088,10.28888]
[1779486791626,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486791805,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486791832,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486791851,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486792102,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486792176,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486792515,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486792666,17.6,75974.07,51.4,0.47844,0.00088,10.28507]
[1779486792687,17.59,75958.44,51.4,0.46474,0.00087,10.25775]
[1779486793684,17.59,75958.44,51.4,0.46474,0.00087,10.25775]
[1779486793639,17.59,75946.28,51.4,0.45411,0.00087,10.22816]
[1779486793775,17.59,75946.28,51.4,0.45411,0.00087,10.22816]
[1779486793912,17.59,75946.28,51.4,0.45411,0.00087,10.22816]
[1779486794025,17.59,75946.28,51.4,0.45411,0.00087,10.22816]
[1779486794646,17.59,75953.76,51.4,0.46064,0.00087,10.24722]
[1779486797396,17.59,75955.55,51.4,0.46221,0.00087,10.25137]
[1779486797498,17.59,75955.55,51.4,0.46221,0.00087,10.25137]
[1779486797736,17.59,75956.45,51.4,0.463,0.00087,10.25341]
[1779486798180,17.59,75956.45,51.4,0.463,0.00087,10.25341]
[1779486798675,17.59,75952.52,51.4,0.45956,0.00087,10.24425]
[1779486800692,17.59,75949.85,51.4,0.45723,0.00087,10.2376]
[1779486804717,17.59,75947.03,51.4,0.45477,0.00087,10.23019]
[1779486804955,17.59,75947.03,51.4,0.45477,0.00087,10.23019]
[1779486806787,17.59,75947.06,51.4,0.45479,0.00087,10.23028]
[1779486807225,17.59,75947.06,51.4,0.45479,0.00087,10.23028]
[1779486807261,17.59,75947.06,51.4,0.45479,0.00087,10.23028]
[1779486807267,17.59,75947.06,51.4,0.45479,0.00087,10.23028]
[1779486807621,17.59,75946.44,51.4,0.45425,0.00087,10.2286]
[1779486810288,17.59,75943.37,51.4,0.45156,0.00087,10.21998]
[1779486811772,17.59,75943.8,51.4,0.45194,0.00087,10.22121]
[1779486818393,17.58,75942.69,51.4,0.45091,0.00087,10.20941]
[1779486819231,17.58,75942.62,51.4,0.45085,0.00087,10.20919]
[1779486825490,17.58,75940.95,51.4,0.44938,0.00087,10.20422]
[1779486830815,17.58,75940.24,51.4,0.44875,0.00087,10.20205]
[1779486834929,17.57,75936.84,51.4,0.44578,0.00087,10.19142]
[1779486839963,17.57,75937.03,51.4,0.44594,0.00087,10.19202]
[1779486845224,17.57,75939.03,51.4,0.44768,0.00087,10.1983]
[1779486845866,17.57,75937.78,51.4,0.44659,0.00087,10.19438]
[1779486846817,17.57,75937.29,51.4,0.44616,0.00087,10.19283]
[1779486851166,17.57,75937.11,51.4,0.446,0.00087,10.19225]
[1779486851267,17.57,75936.19,51.4,0.4452,0.00087,10.18929]
[1779486854476,17.57,75935.77,51.4,0.44483,0.00087,10.18792]
[1779486854699,17.57,75935.77,51.4,0.44483,0.00087,10.18792]
[1779486855381,17.57,75935.5,51.4,0.44459,0.00087,10.18702]
[1779486855598,17.57,75934.41,51.4,0.44364,0.00087,10.18342]
[1779486857596,17.57,75932.37,51.4,0.44185,0.00087,10.17653]
[1779486861174,17.56,75930.45,51.4,0.44017,0.00087,10.16983]
[1779486861770,17.56,75930.45,51.4,0.44017,0.00087,10.16983]
[1779486861271,17.56,75929.9,51.4,0.43969,0.00087,10.16788]
[1779486862095,17.56,75929.9,51.4,0.43969,0.00087,10.16788]
[1779486866164,17.56,75931.58,51.4,0.44114,0.00087,10.17374]
[1779486866272,17.56,75931.58,51.4,0.44114,0.00087,10.17374]
[1779486866408,17.56,75932.46,51.4,0.44191,0.00087,10.17675]
[1779486867454,17.56,75932.46,51.4,0.44191,0.00087,10.17675]
[1779486867780,17.56,75936.56,51.4,0.44549,0.00087,10.19037]
[1779486868079,17.56,75936.56,51.4,0.44549,0.00087,10.19037]
[1779486868712,17.56,75938.23,51.4,0.44695,0.00087,10.19568]
[1779486869651,17.56,75938.23,51.4,0.44695,0.00087,10.19568]
[1779486869752,17.56,75942.4,51.4,0.45059,0.00087,10.20835]
[1779486872201,17.56,75941.5,51.4,0.44976,0.00087,10.19713]
[1779486872682,17.56,75941.72,51.4,0.44996,0.00087,10.19778]
[1779486877087,17.56,75941.17,51.4,0.44947,0.00087,10.19613]
[1779486877092,17.56,75941.17,51.4,0.44947,0.00087,10.19613]
[1779486877204,17.56,75941.17,51.4,0.44947,0.00087,10.19613]
[1779486877445,17.56,75941.17,51.4,0.44947,0.00087,10.19613]
[1779486877547,17.56,75942.71,51.4,0.45082,0.00088,10.20068]
[1779486877831,17.56,75942.71,51.4,0.45082,0.00088,10.20068]
[1779486877860,17.56,75942.71,51.4,0.45082,0.00088,10.20068]
[1779486878242,17.56,75952.94,51.4,0.45978,0.00088,10.22799]
[1779486879248,17.56,75958.37,51.4,0.46455,0.00088,10.24039]
[1779486880739,17.56,75958.37,51.4,0.46455,0.00088,10.24039]
[1779486881261,17.56,75958.45,51.4,0.46462,0.00088,10.24056]
[1779486884903,17.56,75959.05,51.4,0.46514,0.00088,10.24183]
[1779486884928,17.56,75959.05,51.4,0.46514,0.00088,10.24183]
[1779486885788,17.56,75959.26,51.4,0.46533,0.00088,10.24228]
[1779486890325,17.56,75961.61,51.4,0.46739,0.00088,10.24709]
[1779486897374,17.56,75961.19,51.4,0.46702,0.00088,10.24625]
[1779486897994,17.56,75961.19,51.4,0.46702,0.00088,10.24625]
[1779486903416,17.56,75960.38,51.4,0.46631,0.00088,10.24461]
[1779486904623,17.56,75960.38,51.4,0.46631,0.00088,10.24461]
[1779486904656,17.56,75960.38,51.4,0.46631,0.00088,10.24461]
[1779486904661,17.56,75960.91,51.4,0.46678,0.00088,10.24568]
[1779486905789,17.56,75958.65,51.4,0.46479,0.00088,10.24098]
[1779486906437,17.56,75954.34,51.4,0.46101,0.00088,10.23132]
[1779486906996,17.56,75954.34,51.4,0.46101,0.00088,10.23132]
[1779486907810,17.56,75951.88,51.4,0.45885,0.00088,10.22539]
[1779486911168,17.56,75951.79,51.4,0.45876,0.00088,10.22515]
[1779486916506,17.55,75950.94,51.4,0.458,0.00088,10.22298]
[1779486917078,17.55,75950.94,51.4,0.458,0.00088,10.22298]
[1779486917513,17.55,75948.54,51.4,0.45589,0.00088,10.21678]
[1779486919528,17.55,75946.18,51.4,0.45382,0.00088,10.2104]
[1779486923556,17.54,75943.0,51.4,0.45102,0.00088,10.20136]
[1779486925847,17.54,75940.58,51.4,0.4489,0.00088,10.19416]
[1779486927754,17.54,75936.81,51.4,0.4456,0.00087,10.18237]
[1779486928591,17.54,75934.41,51.4,0.4435,0.00087,10.1745]
[1779486929172,17.54,75934.41,51.4,0.4435,0.00087,10.1745]
[1779486931311,17.54,75932.34,51.4,0.44168,0.00087,10.16748]
[1779486931612,17.54,75930.68,51.4,0.44018,0.00087,10.15311]
[1779486935172,17.54,75930.19,51.4,0.43974,0.00087,10.15134]
[1779486935311,17.54,75930.19,51.4,0.43974,0.00087,10.15134]
[1779486935390,17.54,75930.19,51.4,0.43974,0.00087,10.15134]
[1779486935779,17.54,75932.73,51.4,0.44196,0.00087,10.16018]
[1779486937787,17.54,75935.98,51.4,0.44481,0.00088,10.17104]
[1779486943697,17.54,75937.52,51.4,0.44616,0.00088,10.17601]
[1779486948733,17.54,75938.61,51.4,0.44711,0.00088,10.17945]
[1779486950645,17.54,75939.11,51.4,0.44755,0.00088,10.181]
[1779486950747,17.54,75939.94,51.4,0.44827,0.00088,10.18357]
[1779486953699,17.54,75939.59,51.4,0.44797,0.00088,10.1825]
[1779486955157,17.54,75942.76,51.4,0.45075,0.00088,10.19204]
[1779486956182,17.54,75943.79,51.4,0.45165,0.00088,10.19503]
[1779486956790,17.54,75944.06,51.4,0.45189,0.00088,10.19581]
[1779486957336,17.54,75944.06,51.4,0.45189,0.00088,10.19581]
[1779486957452,17.54,75944.06,51.4,0.45189,0.00088,10.19581]
[1779486957486,17.54,75944.06,51.4,0.45189,0.00088,10.19581]
[1779486957657,17.54,75944.06,51.4,0.45189,0.00088,10.19581]
[1779486957797,17.54,75945.48,51.4,0.45314,0.00088,10.19984]
[1779486960818,17.54,75950.79,51.4,0.45781,0.00088,10.214]
[1779486961270,17.54,75950.79,51.4,0.45781,0.00088,10.214]
[1779486961824,17.54,75950.84,51.4,0.45786,0.00088,10.21414]
[1779486964881,17.54,75948.43,51.4,0.45575,0.00088,10.20791]
[1779486964903,17.54,75948.43,51.4,0.45575,0.00088,10.20791]
[1779486964928,17.54,75948.43,51.4,0.45575,0.00088,10.20791]
[1779486965312,17.54,75948.43,51.4,0.45575,0.00088,10.20791]
[1779486965853,17.54,75943.21,51.4,0.45117,0.00088,10.19342]
[1779486967867,17.54,75937.35,51.4,0.44603,0.00088,10.17555]
[1779486968873,17.54,75935.05,51.4,0.44402,0.00087,10.16808]
[1779486970869,17.54,75934.08,51.4,0.44317,0.00087,10.16485]
[1779486970876,17.54,75934.08,51.4,0.44317,0.00087,10.16485]
[1779486970888,17.54,75933.45,51.4,0.44262,0.00087,10.16273]
[1779486971247,17.54,75933.45,51.4,0.44262,0.00087,10.16273]
[1779486971452,17.54,75933.45,51.4,0.44262,0.00087,10.16272]
[1779486977860,17.54,75934.21,51.4,0.44327,0.00087,10.16523]
[1779486978944,17.53,75931.65,51.4,0.44101,0.00087,10.15644]
[1779486981058,17.53,75932.27,51.4,0.44155,0.00087,10.15857]
[1779486986117,17.53,75932.29,51.4,0.44155,0.00087,10.15856]
[1779486988607,17.52,75932.18,51.4,0.44144,0.00087,10.15814]
[1779486988669,17.52,75932.16,51.4,0.44142,0.00087,10.15806]
[1779486989650,17.52,75932.16,51.4,0.44142,0.00087,10.15806]
[1779486995134,17.52,75932.35,51.4,0.44153,0.00088,10.15009]
[1779486995288,17.52,75932.35,51.4,0.44153,0.00088,10.15009]
[1779486995390,17.52,75932.35,51.4,0.44153,0.00088,10.15009]
[1779487001622,17.52,75932.05,51.4,0.44125,0.00088,10.14899]
[1779487001786,17.52,75932.05,51.4,0.44125,0.00088,10.14899]
[1779487008422,17.51,75931.05,51.4,0.44036,0.00088,10.14543]
[1779487014190,17.51,75931.2,51.4,0.44047,0.00088,10.14588]
[1779487019448,17.5,75931.51,51.4,0.44073,0.00088,10.14691]
[1779487023475,17.5,75928.7,51.4,0.43825,0.00088,10.13686]
[1779487025793,17.5,75928.09,51.4,0.43772,0.00088,10.13463]
[1779487025894,17.5,75927.85,51.4,0.43751,0.00088,10.13373]
[1779487026275,17.5,75923.16,51.4,0.4334,0.00087,10.11596]
[1779487031310,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032301,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032302,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032308,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032334,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032398,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032615,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032626,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032745,17.49,75921.26,51.4,0.43173,0.00087,10.10839]
[1779487032920,17.49,75921.57,51.4,0.43199,0.00087,10.10961]
[1779487033199,17.49,75921.57,51.4,0.43199,0.00087,10.10961]
[1779487033312,17.49,75921.57,51.4,0.43199,0.00087,10.10961]
[1779487033851,17.49,75905.5,51.4,0.41799,0.00087,10.03937]
[1779487034448,17.49,75905.5,51.4,0.41799,0.00087,10.03937]
[1779487034821,17.49,75897.25,51.4,0.41084,0.00086,9.99854]
[1779487037630,17.49,75894.3,51.4,0.40828,0.00086,9.98309]
[1779487039107,17.49,75895.01,51.4,0.40889,0.00086,9.98681]
[1779487039111,17.49,75895.01,51.4,0.40889,0.00086,9.98681]
[1779487039425,17.49,75895.01,51.4,0.40889,0.00086,9.98681]
[1779487039500,17.49,75895.01,51.4,0.40889,0.00086,9.98681]
[1779487039710,17.49,75896.4,51.4,0.41009,0.00086,9.99407]
[1779487040060,17.49,75896.4,51.4,0.41009,0.00086,9.99407]
[1779487040314,17.49,75896.4,51.4,0.41009,0.00086,9.99407]
[1779487040376,17.49,75901.85,51.4,0.41481,0.00087,10.02163]
[1779487041296,17.49,75901.85,51.4,0.41481,0.00087,10.02163]
[1779487041880,17.49,75901.85,51.4,0.41481,0.00087,10.02163]
[1779487041950,17.49,75904.53,51.4,0.41715,0.00087,10.03473]
[1779487042305,17.49,75904.53,51.4,0.41715,0.00087,10.03473]
[1779487042394,17.49,75904.53,51.4,0.41715,0.00087,10.03473]
[1779487046090,17.49,75906.18,51.4,0.41859,0.00087,10.04264]
[1779487047106,17.49,75908.0,51.4,0.42017,0.00087,10.05117]
[1779487050446,17.5,75911.81,51.4,0.4235,0.00087,10.06852]
[1779487053971,17.5,75912.04,51.4,0.42363,0.00087,10.06088]
[1779487054107,17.5,75912.23,51.4,0.4238,0.00087,10.06173]
[1779487054196,17.5,75912.23,51.4,0.4238,0.00087,10.06173]
[1779487054314,17.5,75912.23,51.4,0.4238,0.00087,10.06173]
[1779487054474,17.5,75906.82,51.4,0.41909,0.00087,10.03704]
[1779487056647,17.49,75902.29,51.4,0.41515,0.00087,10.01524]
[1779487057517,17.49,75902.29,51.4,0.41515,0.00087,10.01524]
[1779487057577,17.49,75902.29,51.4,0.41515,0.00087,10.01524]
[1779487057618,17.49,75899.82,51.4,0.41301,0.00087,10.00296]
[1779487058976,17.49,75897.21,51.4,0.41074,0.00087,9.98965]
[1779487059950,17.49,75894.66,51.4,0.40853,0.00086,9.97635]
[1779487060516,17.49,75891.84,51.4,0.40609,0.00086,9.9613]
[1779487061414,17.49,75891.84,51.4,0.40609,0.00086,9.9613]
[1779487061601,17.49,75891.84,51.4,0.40609,0.00086,9.9613]
[1779487061662,17.49,75891.84,51.4,0.40609,0.00086,9.9613]
[1779487061682,17.49,75892.12,51.4,0.40633,0.00086,9.96278]
[1779487062570,17.49,75897.69,51.4,0.41115,0.00087,9.99207]
[1779487068572,17.49,75899.51,51.4,0.41272,0.00087,10.00131]
[1779487072790,17.49,75899.56,51.4,0.41276,0.00087,10.00155]
[1779487078671,17.49,75899.26,51.4,0.4125,0.00087,10.00002]
[1779487080121,17.49,75898.8,51.4,0.4121,0.00087,9.99767]
[1779487080656,17.49,75898.03,51.4,0.41143,0.00087,9.99374]
[1779487081501,17.49,75898.03,51.4,0.41143,0.00087,9.99374]
[1779487082438,17.49,75897.92,51.4,0.41133,0.00087,9.99318]
[1779487082670,17.49,75898.42,51.4,0.41176,0.00087,9.99572]
[1779487087704,17.49,75897.03,51.4,0.41056,0.00087,9.98859]
[1779487094754,17.49,75896.94,51.4,0.41048,0.00087,9.98813]
[1779487099789,17.49,75897.34,51.4,0.41083,0.00087,9.9902]
[1779487104824,17.49,75897.41,51.4,0.41089,0.00087,9.99055]
[1779487110866,17.49,75897.17,51.4,0.41068,0.00087,9.98931]
[1779487116909,17.49,75897.15,51.4,0.41059,0.00087,9.98047]
[1779487121944,17.49,75897.54,51.4,0.41092,0.00087,9.98247]
[1779487126980,17.49,75897.97,51.4,0.4113,0.00087,9.98466]
[1779487132015,17.49,75897.64,51.4,0.41101,0.00087,9.98296]
[1779487137051,17.49,75897.52,51.4,0.4109,0.00087,9.98233]
[1779487142086,17.49,75897.18,51.4,0.41061,0.00087,9.98058]
[1779487147121,17.49,75898.36,51.4,0.41163,0.00087,9.98662]
[1779487156167,17.49,75898.1,51.4,0.4114,0.00087,9.98528]
[1779487162226,17.49,75898.18,51.4,0.41146,0.00087,9.98565]
[1779487165459,17.48,75898.29,51.4,0.41156,0.00087,9.9862]
[1779487170589,17.49,75901.3,51.4,0.41417,0.00087,10.00139]
[1779487175641,17.49,75902.32,51.4,0.41499,0.00087,9.99773]
[1779487176488,17.49,75900.14,51.4,0.4131,0.00087,9.98691]
[1779487176682,17.49,75900.14,51.4,0.4131,0.00087,9.98691]
[1779487177574,17.49,75898.78,51.4,0.41192,0.00087,9.98005]
[1779487178549,17.49,75898.59,51.4,0.41176,0.00087,9.97909]
[1779487179494,17.49,75898.78,51.4,0.41192,0.00087,9.98006]
[1779487180232,17.49,75898.82,51.4,0.41196,0.00087,9.98028]
[1779487180311,17.49,75898.82,51.4,0.41196,0.00087,9.98028]
[1779487185387,17.49,75897.49,51.4,0.41081,0.00087,9.97348]
[1779487190422,17.49,75897.46,51.4,0.41078,0.00087,9.97333]
[1779487195457,17.49,75896.27,51.4,0.40975,0.00087,9.96717]
[1779487200198,17.49,75896.1,51.4,0.40961,0.00087,9.9663]
[1779487200203,17.49,75896.1,51.5,0.40961,0.00087,9.9663]
[1779487205527,17.49,75896.44,51.5,0.4099,0.00087,9.96806]
[1779487206739,17.49,75896.44,51.5,0.4099,0.00087,9.96806]
[1779487206761,17.49,75896.44,51.5,0.4099,0.00087,9.96806]
[1779487206767,17.49,75896.44,51.5,0.4099,0.00087,9.96806]
[1779487206811,17.49,75896.44,51.5,0.4099,0.00087,9.96806]
[1779487206913,17.49,75896.51,51.5,0.40996,0.00087,9.96843]
[1779487207541,17.49,75893.89,51.5,0.40769,0.00087,9.95466]
[1779487212576,17.49,75891.74,51.5,0.40581,0.00086,9.94303]
[1779487215209,17.48,75891.29,51.5,0.40542,0.00086,9.94053]
[1779487220632,17.48,75890.84,51.5,0.40501,0.00086,9.938]
[1779487221598,17.48,75890.84,51.5,0.40501,0.00086,9.938]
[1779487221639,17.48,75890.88,51.5,0.40505,0.00086,9.9382]
[1779487226674,17.48,75891.2,51.5,0.40531,0.00086,9.93987]
[1779487231709,17.48,75891.55,51.5,0.40552,0.00087,9.93292]
[1779487236744,17.47,75891.34,51.5,0.40533,0.00087,9.93171]
[1779487241779,17.47,75890.9,51.5,0.40493,0.00087,9.92922]
[1779487242221,17.47,75890.9,51.5,0.40493,0.00087,9.92922]
[1779487242786,17.47,75890.75,51.5,0.4048,0.00087,9.92838]
[1779487247821,17.47,75890.09,51.5,0.40422,0.00087,9.92468]
[1779487252514,17.47,75890.12,51.5,0.40423,0.00087,9.92479]
[1779487252518,17.47,75890.12,51.5,0.40423,0.00087,9.92479]
[1779487252857,17.47,75891.96,51.5,0.40583,0.00087,9.93485]
[1779487253864,17.47,75896.21,51.5,0.40952,0.00087,9.95748]
[1779487258899,17.47,75898.12,51.5,0.41117,0.00087,9.96734]
[1779487260733,17.47,75898.12,51.5,0.41117,0.00087,9.96734]
[1779487261312,17.47,75899.07,51.5,0.412,0.00087,9.97218]
[1779487264052,17.47,75900.03,51.5,0.41283,0.00087,9.97707]
[1779487267062,17.47,75902.97,51.5,0.4154,0.00087,9.99171]
[1779487272806,17.47,75901.33,51.5,0.41397,0.00087,9.98363]
[1779487275593,17.47,75901.7,51.5,0.4143,0.00087,9.98549]
[1779487278531,17.47,75900.19,51.5,0.41299,0.00087,9.97797]
[1779487278871,17.47,75900.19,51.5,0.41299,0.00087,9.97797]
[1779487285081,17.47,75899.7,51.5,0.41258,0.00087,9.97558]
[1779487286212,17.47,75899.52,51.5,0.41242,0.00087,9.97468]
[1779487292589,17.47,75899.08,51.5,0.41204,0.00087,9.97243]
[1779487298172,17.47,75898.04,51.5,0.41105,0.00087,9.95833]
[1779487299117,17.47,75898.04,51.5,0.41105,0.00087,9.95833]
[1779487299179,17.47,75897.82,51.5,0.41086,0.00087,9.95719]
[1779487305223,17.47,75895.91,51.5,0.40918,0.00087,9.94715]
[1779487310427,17.47,75895.91,51.5,0.40917,0.00087,9.94711]
[1779487313408,17.46,75894.79,51.5,0.40818,0.00087,9.9411]
[1779487313507,17.46,75894.75,51.5,0.40815,0.00087,9.94089]
[1779487319046,17.46,75893.83,51.5,0.40734,0.00087,9.93592]
[1779487320443,17.46,75893.83,51.5,0.40733,0.00087,9.93589]
[1779487324164,17.46,75891.11,51.5,0.40496,0.00087,9.92112]
[1779487326711,17.46,75887.61,51.5,0.40191,0.00087,9.90161]
[1779487327813,17.46,75887.6,51.5,0.4019,0.00087,9.90152]
[1779487327886,17.46,75887.6,51.5,0.4019,0.00087,9.90152]
[1779487327956,17.46,75887.6,51.5,0.4019,0.00087,9.90152]
[1779487328043,17.45,75887.69,51.5,0.40198,0.00087,9.90201]
[1779487329041,17.45,75887.69,51.5,0.40198,0.00087,9.90201]
[1779487329142,17.45,75887.17,51.5,0.40152,0.00087,9.89905]
[1779487335777,17.45,75887.46,51.5,0.40176,0.00087,9.90063]
[1779487340036,17.45,75887.46,51.5,0.40175,0.00087,9.90053]
[1779487345104,17.45,75885.29,51.5,0.39985,0.00087,9.88804]
[1779487348695,17.44,75883.68,51.5,0.39844,0.00086,9.87864]
[1779487353837,17.44,75882.72,51.5,0.39752,0.00086,9.86412]
[1779487354053,17.44,75882.33,51.5,0.39718,0.00086,9.8618]
[1779487354569,17.44,75882.33,51.5,0.39718,0.00086,9.8618]
[1779487355272,17.44,75881.99,51.5,0.39688,0.00086,9.85975]
[1779487355806,17.44,75881.99,51.5,0.39688,0.00086,9.85975]
[1779487357528,17.44,75880.28,51.5,0.39539,0.00086,9.84953]
[1779487362627,17.43,75880.08,51.5,0.39519,0.00086,9.84813]
[1779487363958,17.43,75879.85,51.5,0.39498,0.00086,9.84671]
[1779487364172,17.43,75879.85,51.5,0.39498,0.00086,9.84671]
[1779487369671,17.43,75879.28,51.5,0.39445,0.00086,9.84299]
[1779487371581,17.43,75879.27,51.5,0.39444,0.00086,9.84289]
[1779487371587,17.43,75879.27,51.5,0.39444,0.00086,9.84289]
[1779487374026,17.42,75879.27,51.5,0.39443,0.00086,9.84281]
[1779487379452,17.42,75879.33,51.5,0.39445,0.00086,9.84295]
[1779487383770,17.41,75876.41,51.5,0.3919,0.00086,9.82493]
[1779487388879,17.41,75875.75,51.5,0.39131,0.00086,9.82073]
[1779487389466,17.41,75875.49,51.5,0.39108,0.00086,9.81906]
[1779487389812,17.41,75877.16,51.5,0.39252,0.00086,9.8294]
[1779487390443,17.41,75877.16,51.5,0.39252,0.00086,9.8294]
[1779487392634,17.41,75878.74,51.5,0.39389,0.00086,9.83908]
[1779487396368,17.41,75878.4,51.5,0.3936,0.00086,9.83701]
[1779487406938,17.41,75878.26,51.5,0.39348,0.00086,9.83619]
[1779487412980,17.41,75878.09,51.5,0.39325,0.00086,9.82632]
[1779487419022,17.41,75877.94,51.5,0.39313,0.00086,9.82545]
[1779487422637,17.41,75877.73,51.5,0.39295,0.00086,9.82417]
[1779487428279,17.41,75877.73,51.5,0.39295,0.00086,9.8242]
[1779487430466,17.42,75877.76,51.5,0.39298,0.00086,9.82443]
[1779487430573,17.42,75877.76,51.5,0.39298,0.00086,9.82443]
[1779487431105,17.41,75876.71,51.5,0.39207,0.00086,9.81795]
[1779487431367,17.41,75876.71,51.5,0.39207,0.00086,9.81795]
[1779487431561,17.41,75876.71,51.5,0.39207,0.00086,9.81795]
[1779487432113,17.41,75871.65,51.5,0.38771,0.00086,9.78611]
[1779487432969,17.41,75871.65,51.5,0.38771,0.00086,9.78611]
[1779487433120,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487433528,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487433559,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487433596,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487433709,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487433780,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487434333,17.41,75867.1,51.5,0.38379,0.00086,9.75649]
[1779487434336,17.41,75859.56,51.5,0.37733,0.00085,9.70532]
[1779487434543,17.41,75859.56,51.5,0.37733,0.00085,9.70532]
[1779487434801,17.41,75859.56,51.5,0.37733,0.00085,9.70532]
[1779487435192,17.41,75854.12,51.5,0.37269,0.00085,9.66684]
[1779487435498,17.41,75854.12,51.5,0.37269,0.00085,9.66684]
[1779487435666,17.41,75854.12,51.5,0.37269,0.00085,9.66684]
[1779487435765,17.41,75854.12,51.5,0.37269,0.00085,9.66684]
[1779487435791,17.41,75854.12,51.5,0.37269,0.00085,9.66684]
[1779487436141,17.41,75848.1,51.5,0.36757,0.00085,9.62278]
[1779487436364,17.41,75848.1,51.5,0.36757,0.00085,9.62278]
[1779487436491,17.41,75848.1,51.5,0.36757,0.00085,9.62278]
[1779487436513,17.41,75848.1,51.5,0.36757,0.00085,9.62278]
[1779487436801,17.41,75848.1,51.5,0.36757,0.00085,9.62278]
[1779487437250,17.41,75843.1,51.5,0.36334,0.00084,9.58497]
[1779487439050,17.41,75841.4,51.5,0.36191,0.00084,9.57187]
[1779487439173,17.41,75841.4,51.5,0.36191,0.00084,9.57187]
[1779487439275,17.41,75840.61,51.5,0.36124,0.00084,9.56574]
[1779487439519,17.41,75840.61,51.5,0.36124,0.00084,9.56574]
[1779487439530,17.41,75840.61,51.5,0.36124,0.00084,9.56574]
[1779487440252,17.41,75835.37,51.5,0.35683,0.00084,9.52441]
[1779487440754,17.41,75835.37,51.5,0.35683,0.00084,9.52441]
[1779487441313,17.41,75835.37,51.5,0.35683,0.00084,9.52441]
[1779487441176,17.41,75830.33,51.5,0.35261,0.00084,9.48359]
[1779487441402,17.41,75830.33,51.5,0.35261,0.00084,9.48359]
[1779487441478,17.41,75830.33,51.5,0.35261,0.00084,9.48359]
[1779487441895,17.41,75830.33,51.5,0.35261,0.00084,9.48359]
[1779487441958,17.41,75830.33,51.5,0.35261,0.00084,9.48359]
[1779487442239,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487442501,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487442679,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487442800,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487442853,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487442881,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487443086,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487443167,17.41,75822.78,51.5,0.34631,0.00083,9.42052]
[1779487445340,17.41,75824.3,51.5,0.34758,0.00083,9.43348]
[1779487445204,17.41,75821.02,51.5,0.34486,0.00083,9.40558]
[1779487445982,17.41,75821.02,51.5,0.34486,0.00083,9.40558]
[1779487446211,17.41,75819.92,51.5,0.34396,0.00083,9.39622]
[1779487448878,17.41,75820.96,51.5,0.34484,0.00083,9.40534]
[1779487449232,17.41,75821.56,51.5,0.34535,0.00083,9.41056]
[1779487452273,17.41,75820.12,51.5,0.34416,0.00083,9.39825]
[1779487456648,17.42,75818.45,51.5,0.34278,0.00083,9.38386]
[1779487457078,17.42,75818.45,51.5,0.34278,0.00083,9.38386]
[1779487459207,17.42,75818.37,51.5,0.34272,0.00083,9.38324]
[1779487459212,17.42,75818.37,51.6,0.34272,0.00083,9.38324]
[1779487459302,17.42,75818.5,51.6,0.34283,0.00083,9.38442]
[1779487463429,17.42,75816.81,51.6,0.34147,0.00083,9.37012]
[1779487465053,17.42,75817.77,51.6,0.34228,0.00083,9.37858]
[1779487465124,17.42,75817.77,51.6,0.34228,0.00083,9.37858]
[1779487465175,17.42,75817.77,51.6,0.34228,0.00083,9.37858]
[1779487465272,17.42,75817.77,51.6,0.34228,0.00083,9.37858]
[1779487465382,17.42,75817.77,51.6,0.34228,0.00083,9.37858]
[1779487465385,17.42,75826.27,51.6,0.34933,0.00083,9.45109]
[1779487465676,17.42,75826.27,51.6,0.34933,0.00083,9.45109]
[1779487466351,17.42,75829.92,51.6,0.35239,0.00083,9.48142]
[1779487466626,17.42,75829.92,51.6,0.35239,0.00083,9.48142]
[1779487467450,17.43,75830.66,51.6,0.35301,0.00083,9.48757]
[1779487468366,17.43,75830.68,51.6,0.35304,0.00083,9.48784]
[1779487471409,17.43,75832.77,51.6,0.3547,0.00084,9.49602]
[1779487472691,17.43,75831.05,51.6,0.35327,0.00084,9.48216]
[1779487472695,17.43,75831.05,51.7,0.35327,0.00084,9.48216]
[1779487473401,17.43,75829.91,51.7,0.35232,0.00083,9.47287]
[1779487476582,17.43,75829.15,51.7,0.3517,0.00083,9.46675]
[1779487476683,17.43,75829.15,51.8,0.3517,0.00083,9.46675]
[1779487476734,17.43,75829.15,51.8,0.3517,0.00083,9.46675]
[1779487476785,17.43,75828.39,51.8,0.35107,0.00083,9.46049]
[1779487479389,17.44,75828.19,51.8,0.35093,0.00083,9.45906]
[1779487479393,17.44,75828.19,51.9,0.35093,0.00083,9.45906]
[1779487479952,17.44,75827.55,51.9,0.3504,0.00083,9.45387]
[1779487483877,17.44,75825.85,51.9,0.34901,0.00083,9.43996]
[1779487483979,17.44,75825.84,51.9,0.349,0.00083,9.43988]
[1779487489043,17.45,75825.86,51.9,0.34905,0.00083,9.44036]
[1779487495043,17.46,75825.88,52.0,0.34916,0.00083,9.44141]
[1779487495141,17.46,75825.88,52.0,0.34918,0.00083,9.44166]
[1779487500812,17.46,75824.46,52.0,0.34803,0.00083,9.43005]
[1779487509607,17.47,75823.82,52.0,0.34754,0.00083,9.42508]
[1779487510046,17.47,75823.78,52.0,0.34754,0.00083,9.42503]
[1779487510736,17.47,75823.78,52.0,0.34754,0.00083,9.42503]
[1779487511356,17.47,75819.67,52.0,0.34415,0.00083,9.39023]
[1779487511926,17.47,75809.25,52.0,0.33558,0.00082,9.29875]
[1779487515205,17.47,75807.84,52.0,0.33446,0.00082,9.28634]
[1779487515213,17.47,75807.84,52.1,0.33446,0.00082,9.28634]
[1779487515245,17.48,75807.57,52.1,0.33427,0.00082,9.28421]
[1779487520641,17.48,75805.02,52.1,0.33221,0.00081,9.26134]
[1779487520936,17.48,75805.02,52.1,0.33221,0.00081,9.26134]
[1779487521000,17.48,75805.02,52.1,0.33221,0.00081,9.26134]
[1779487521125,17.48,75805.02,52.1,0.33221,0.00081,9.26134]
[1779487521141,17.48,75805.02,52.1,0.33221,0.00081,9.26134]
[1779487521322,17.48,75804.63,52.1,0.33192,0.00081,9.25803]
[1779487521506,17.48,75804.63,52.1,0.33192,0.00081,9.25803]
[1779487521848,17.48,75804.63,52.1,0.33192,0.00081,9.25803]
[1779487522322,17.48,75817.34,52.1,0.34234,0.00082,9.37128]
[1779487523091,17.48,75817.34,52.1,0.34234,0.00082,9.37128]
[1779487523297,17.48,75817.34,52.1,0.34234,0.00082,9.37128]
[1779487523339,17.49,75819.57,52.1,0.34418,0.00083,9.39056]
[1779487523755,17.49,75819.57,52.1,0.34418,0.00083,9.39056]
[1779487529783,17.49,75819.14,52.1,0.34386,0.00082,9.38718]
[1779487531784,17.49,75816.8,52.1,0.34194,0.00082,9.36712]
[1779487532847,17.49,75816.67,52.1,0.34171,0.00082,9.35687]
[1779487539150,17.5,75815.07,52.1,0.34045,0.00082,9.34343]
[1779487540535,17.5,75811.64,52.1,0.33766,0.00082,9.31353]
[1779487541288,17.5,75811.09,52.1,0.33721,0.00082,9.30866]
[1779487544072,17.5,75805.6,52.1,0.33273,0.00081,9.25933]
[1779487549369,17.5,75805.08,52.1,0.33233,0.00081,9.2548]
[1779487550452,17.5,75802.0,52.1,0.32984,0.00081,9.22674]
[1779487551307,17.5,75802.0,52.1,0.32984,0.00081,9.22674]
[1779487551333,17.5,75802.0,52.1,0.32984,0.00081,9.22674]
[1779487551388,17.5,75802.0,52.1,0.32984,0.00081,9.22674]
[1779487551408,17.51,75802.11,52.1,0.32994,0.00081,9.22784]
[1779487551738,17.51,75802.11,52.1,0.32994,0.00081,9.22784]
[1779487552810,17.51,75802.79,52.1,0.33049,0.00081,9.2341]
[1779487554214,17.51,75801.8,52.3,0.3297,0.00081,9.2252]
[1779487554469,17.51,75802.81,52.3,0.33053,0.00081,9.23462]
[1779487557989,17.51,75799.26,52.3,0.32766,0.00081,9.20184]
[1779487563028,17.51,75798.01,52.3,0.32668,0.00081,9.19043]
[1779487566193,17.52,75793.98,52.3,0.32345,0.0008,9.15267]
[1779487567469,17.52,75793.98,52.3,0.32345,0.0008,9.15267]
[1779487567704,17.52,75793.64,52.3,0.32319,0.0008,9.14954]
[1779487567723,17.52,75793.64,52.3,0.32319,0.0008,9.14954]
[1779487567842,17.52,75793.64,52.3,0.32319,0.0008,9.14954]
[1779487567925,17.52,75793.64,52.3,0.32319,0.0008,9.14954]
[1779487568390,17.52,75793.64,52.3,0.32319,0.0008,9.14954]
[1779487568397,17.52,75791.3,52.3,0.32132,0.0008,9.12731]
[1779487568598,17.52,75791.3,52.3,0.32132,0.0008,9.12731]
[1779487568606,17.52,75791.3,52.3,0.32132,0.0008,9.12731]
[1779487572405,17.52,75792.89,52.3,0.32264,0.0008,9.14299]
[1779487573456,17.53,75792.88,52.3,0.32267,0.0008,9.14332]
[1779487578325,17.53,75794.6,52.3,0.32414,0.0008,9.16074]
[1779487578328,17.53,75794.6,52.4,0.32414,0.0008,9.16074]
[1779487578426,17.54,75797.02,52.4,0.32611,0.00081,9.18376]
[1779487580914,17.54,75798.55,52.5,0.32736,0.00081,9.19829]
[1779487580991,17.54,75798.55,52.5,0.32736,0.00081,9.19829]
[1779487581129,17.54,75798.55,52.5,0.32736,0.00081,9.19829]
[1779487581413,17.54,75800.7,52.5,0.32911,0.00081,9.21837]
[1779487582600,17.54,75802.78,52.5,0.33081,0.00081,9.23766]
[1779487582616,17.54,75802.78,52.5,0.33081,0.00081,9.23766]
[1779487582807,17.54,75802.78,52.5,0.33081,0.00081,9.23766]
[1779487583169,17.54,75804.94,52.5,0.33258,0.00081,9.25755]
[1779487588426,17.55,75807.45,52.5,0.33467,0.00081,9.28081]
[1779487589214,17.55,75810.41,52.5,0.33711,0.00082,9.30749]
[1779487591402,17.55,75811.14,52.5,0.33771,0.00082,9.31406]
[1779487597130,17.56,75811.01,52.5,0.33754,0.00082,9.30439]
[1779487602440,17.57,75811.26,52.5,0.3378,0.00082,9.30717]
[1779487606527,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487606566,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487606697,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487606932,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487607084,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487607116,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487607437,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487607460,17.57,75811.27,52.5,0.33784,0.00082,9.30759]
[1779487607518,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487607621,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487607747,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487607775,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487608477,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487608527,17.57,75824.29,52.5,0.34857,0.00083,9.41955]
[1779487608513,17.58,75834.14,52.5,0.35676,0.00083,9.49965]
[1779487610429,17.58,75836.85,52.5,0.35904,0.00083,9.52114]
[1779487616520,17.58,75837.23,52.5,0.35941,0.00083,9.52452]
[1779487616529,17.59,75840.11,52.5,0.36182,0.00084,9.54684]
[1779487618934,17.59,75840.49,52.5,0.36215,0.00084,9.54987]
[1779487621961,17.59,75840.47,52.5,0.36216,0.00084,9.54993]
[1779487624702,17.59,75841.34,52.5,0.36292,0.00084,9.55688]
[1779487624729,17.59,75841.34,52.5,0.36292,0.00084,9.55688]
[1779487626618,17.6,75841.42,52.5,0.36303,0.00084,9.55779]
[1779487627566,17.6,75841.42,52.5,0.36303,0.00084,9.55779]
[1779487629777,17.6,75842.66,52.5,0.36408,0.00084,9.56734]
[1779487629900,17.6,75842.66,52.5,0.36408,0.00084,9.56734]
[1779487630316,17.6,75842.66,52.5,0.36408,0.00084,9.56734]
[1779487630501,17.6,75839.26,52.5,0.36124,0.00084,9.5415]
[1779487631223,17.6,75839.26,52.5,0.36124,0.00084,9.5415]
[1779487631359,17.6,75839.26,52.5,0.36124,0.00084,9.5415]
[1779487631508,17.6,75835.93,52.5,0.35847,0.00083,9.51576]
[1779487633873,17.61,75834.38,52.5,0.3572,0.00083,9.50378]
[1779487638714,17.61,75834.24,52.5,0.35712,0.00083,9.50298]
[1779487641415,17.62,75833.32,52.5,0.3564,0.00083,9.49613]
[1779487641470,17.62,75833.32,52.5,0.3564,0.00083,9.49613]
[1779487641580,17.62,75833.32,52.5,0.3564,0.00083,9.49613]
[1779487642012,17.62,75832.82,52.5,0.356,0.00083,9.49228]
[1779487642042,17.62,75832.82,52.5,0.356,0.00083,9.49228]
[1779487642047,17.62,75832.82,52.5,0.356,0.00083,9.49228]
[1779487642061,17.62,75832.82,52.5,0.356,0.00083,9.49228]
[1779487642545,17.62,75832.82,52.5,0.356,0.00083,9.49228]
[1779487642554,17.62,75832.82,52.5,0.35599,0.00083,9.49227]
[1779487642798,17.62,75825.39,52.5,0.34984,0.00083,9.43221]
[1779487643839,17.62,75820.32,52.5,0.34567,0.00082,9.39]
[1779487644690,17.62,75820.32,52.5,0.34567,0.00082,9.39]
[1779487646163,17.62,75818.52,52.5,0.3442,0.00082,9.37484]
[1779487646265,17.62,75818.52,52.5,0.3442,0.00082,9.37484]
[1779487647152,17.62,75818.11,52.5,0.34388,0.00082,9.37153]
[1779487647621,17.62,75815.01,52.5,0.34135,0.00082,9.34504]
[1779487649388,17.62,75815.01,52.5,0.34135,0.00082,9.34504]
[1779487649489,17.62,75814.39,52.5,0.34087,0.00082,9.33992]
[1779487650640,17.62,75814.25,52.5,0.34076,0.00082,9.3387]
[1779487651914,17.63,75813.75,52.5,0.34035,0.00082,9.33442]
[1779487656829,17.63,75812.65,52.5,0.33933,0.00082,9.31566]
[1779487658258,17.63,75812.38,52.5,0.33911,0.00082,9.3133]
[1779487661101,17.63,75812.01,52.5,0.33881,0.00082,9.31009]
[1779487661203,17.63,75812.46,52.5,0.33918,0.00082,9.31404]
[1779487666755,17.63,75812.37,52.5,0.33914,0.00082,9.31367]
[1779487671789,17.64,75812.2,52.5,0.33905,0.00082,9.31265]
[1779487676824,17.64,75811.72,52.5,0.3387,0.00082,9.30895]
[1779487682567,17.64,75812.01,52.5,0.33897,0.00082,9.31178]
[1779487687902,17.65,75811.4,52.5,0.33855,0.00081,9.30724]
[1779487692937,17.66,75810.88,52.5,0.33817,0.00081,9.30319]
[1779487694950,17.66,75807.42,52.5,0.33538,0.00081,9.27285]
[1779487697972,17.66,75804.15,52.5,0.33277,0.00081,9.24399]
[1779487699602,17.66,75804.15,52.5,0.33277,0.00081,9.24399]
[1779487699749,17.67,75804.6,52.5,0.33315,0.00081,9.2482]
[1779487705025,17.68,75801.58,52.5,0.33079,0.00081,9.22181]
[1779487707312,17.68,75801.26,52.5,0.33055,0.00081,9.21907]
[1779487707318,17.68,75801.26,52.5,0.33055,0.00081,9.21907]
[1779487707434,17.68,75800.81,52.5,0.33022,0.00081,9.21528]
[1779487707675,17.68,75800.81,52.5,0.33022,0.00081,9.21528]
[1779487708337,17.68,75797.27,52.5,0.32737,0.0008,9.1828]
[1779487711067,17.68,75794.9,52.5,0.32534,0.0008,9.15154]
[1779487712180,17.68,75794.9,52.5,0.32534,0.0008,9.15154]
[1779487717998,17.69,75791.89,52.5,0.32298,0.0008,9.12378]
[1779487718009,17.69,75791.89,52.5,0.32298,0.0008,9.12378]
[1779487722819,17.69,75791.92,52.5,0.32305,0.0008,9.12458]
[1779487726452,17.69,75791.89,52.5,0.32304,0.0008,9.1245]
[1779487727831,17.7,75791.9,52.7,0.32308,0.0008,9.1249]
[1779487727882,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487727914,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487727949,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487728018,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487728170,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487728199,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487728535,17.7,75791.9,53.1,0.32308,0.0008,9.1249]
[1779487728569,17.7,75797.54,53.1,0.32763,0.0008,9.17799]
[1779487729397,17.7,75797.54,53.1,0.32763,0.0008,9.17799]
[1779487729498,17.7,75804.56,53.1,0.33331,0.00081,9.24214]
[1779487731359,17.7,75804.76,53.1,0.33349,0.00081,9.24414]
[1779487731402,17.71,75805.1,53.1,0.33379,0.00081,9.24742]
[1779487736058,17.71,75804.28,53.1,0.33318,0.00081,9.24073]
[1779487740954,17.72,75802.01,53.1,0.33143,0.00081,9.22117]
[1779487741795,17.73,75802.79,53.1,0.33208,0.00081,9.22845]
[1779487742463,17.73,75802.79,53.1,0.33208,0.00081,9.22845]
[1779487748114,17.74,75802.72,53.1,0.33212,0.00081,9.22888]
[1779487752215,17.74,75799.98,53.1,0.32998,0.0008,9.20478]
[1779487757717,17.75,75798.89,53.1,0.32919,0.0008,9.19579]
[1779487757875,17.75,75798.26,53.1,0.32871,0.0008,9.19022]
[1779487758396,17.76,75800.93,53.1,0.33087,0.0008,9.2148]
[1779487761412,17.76,75800.45,53.1,0.33053,0.0008,9.21096]
[1779487761644,17.76,75800.3,53.1,0.33043,0.0008,9.20985]
[1779487762269,17.76,75800.3,53.1,0.33043,0.0008,9.20985]
[1779487762424,17.77,75800.86,53.1,0.3309,0.0008,9.2151]
[1779487765070,17.77,75801.92,53.1,0.3318,0.0008,9.22516]
[1779487765128,17.77,75801.92,53.1,0.3318,0.0008,9.22516]
[1779487765445,17.77,75805.28,53.1,0.33452,0.00081,9.25544]
[1779487766178,17.77,75805.28,53.1,0.33452,0.00081,9.25544]
[1779487766220,17.77,75805.28,53.1,0.33452,0.00081,9.25544]
[1779487766374,17.77,75805.28,53.1,0.33452,0.00081,9.25544]
[1779487766452,17.78,75808.23,53.1,0.33692,0.00081,9.28168]
[1779487767458,17.78,75812.75,53.1,0.34059,0.00081,9.32107]
[1779487768238,17.78,75812.75,53.1,0.34059,0.00081,9.32107]
[1779487769639,17.78,75815.37,53.1,0.34273,0.00081,9.34357]
[1779487770289,17.78,75817.83,53.1,0.34474,0.00081,9.36444]
[1779487770639,17.78,75817.83,53.1,0.34474,0.00081,9.36444]
[1779487770670,17.78,75822.79,53.1,0.3488,0.00082,9.40571]
[1779487771232,17.78,75822.79,53.1,0.3488,0.00082,9.40571]
[1779487772525,17.78,75825.84,53.1,0.35119,0.00082,9.42149]
[1779487773306,17.78,75825.87,53.1,0.35122,0.00082,9.42182]
[1779487773866,17.78,75825.47,53.1,0.3509,0.00082,9.41867]
[1779487774595,17.78,75825.47,53.1,0.3509,0.00082,9.41867]
[1779487774693,17.78,75826.05,53.1,0.35139,0.00082,9.42345]
[1779487775888,17.79,75826.09,53.1,0.35144,0.00082,9.42392]
[1779487776419,17.79,75826.09,53.1,0.35144,0.00082,9.42392]
[1779487776661,17.79,75826.09,53.1,0.35144,0.00082,9.42392]
[1779487776717,17.79,75826.4,53.1,0.3517,0.00082,9.42657]
[1779487777770,17.79,75825.65,53.1,0.3511,0.00082,9.42059]
[1779487778419,17.79,75825.65,53.1,0.3511,0.00082,9.42059]
[1779487781194,17.79,75824.28,53.1,0.35,0.00082,9.40974]
[1779487786594,17.8,75824.92,53.1,0.35059,0.00082,9.41552]
[1779487789015,17.8,75825.2,53.1,0.35083,0.00082,9.41797]
[1779487789674,17.8,75825.2,53.1,0.35083,0.00082,9.41797]
[1779487789687,17.8,75825.2,53.1,0.35083,0.00082,9.41797]
[1779487789615,17.8,75830.32,53.1,0.35506,0.00082,9.45908]
[1779487789818,17.8,75830.32,53.1,0.35506,0.00082,9.45908]
[1779487789874,17.8,75830.32,53.1,0.35506,0.00082,9.45908]
[1779487790293,17.8,75830.32,53.1,0.35506,0.00082,9.45908]
[1779487791311,17.81,75831.5,53.1,0.35604,0.00082,9.46847]
[1779487792338,17.81,75832.62,53.1,0.35697,0.00082,9.47734]
[1779487795449,17.81,75832.61,53.1,0.357,0.00082,9.47757]
[1779487798444,17.82,75836.34,53.1,0.3601,0.00083,9.50664]
[1779487801285,17.82,75836.6,53.1,0.36034,0.00083,9.50886]
[1779487801312,17.82,75836.6,53.1,0.36034,0.00083,9.50886]
[1779487801393,17.82,75836.6,53.1,0.36034,0.00083,9.50886]
[1779487801723,17.82,75836.6,53.1,0.36034,0.00083,9.50886]
[1779487801705,17.82,75830.69,53.1,0.35548,0.00082,9.46312]
[1779487801832,17.82,75830.69,53.1,0.35548,0.00082,9.46312]
[1779487801861,17.82,75830.69,53.1,0.35548,0.00082,9.46312]
[1779487801955,17.82,75830.69,53.1,0.35548,0.00082,9.46312]
[1779487802015,17.82,75830.69,53.1,0.35548,0.00082,9.46312]
[1779487802754,17.82,75817.11,53.1,0.34436,0.00081,9.35255]
[1779487803718,17.82,75812.41,53.1,0.34055,0.00081,9.31266]
[1779487804597,17.82,75812.41,53.1,0.34055,0.00081,9.31266]
[1779487804743,17.82,75812.41,53.1,0.34055,0.00081,9.31266]
[1779487804832,17.82,75812.76,53.1,0.34084,0.00081,9.3157]
[1779487805287,17.82,75812.76,53.1,0.34084,0.00081,9.3157]
[1779487813694,17.82,75810.9,53.1,0.33936,0.00081,9.30006]
[1779487812782,17.82,75806.96,53.1,0.33619,0.00081,9.26582]
[1779487815202,17.82,75806.55,53.1,0.33587,0.00081,9.2623]
[1779487815282,17.82,75806.55,53.1,0.33587,0.00081,9.2623]
[1779487820755,17.83,75804.09,53.1,0.3339,0.0008,9.24075]
[1779487825780,17.83,75802.64,53.1,0.33276,0.0008,9.22811]
[1779487833107,17.83,75800.97,53.1,0.33132,0.0008,9.2042]
[1779487837503,17.84,75799.95,53.1,0.33052,0.0008,9.19518]
[1779487839335,17.84,75799.25,53.1,0.32998,0.0008,9.18905]
[1779487839343,17.84,75799.25,53.1,0.32998,0.0008,9.18905]
[1779487839372,17.84,75799.25,53.1,0.32998,0.0008,9.18905]
[1779487839655,17.84,75797.75,53.1,0.32879,0.0008,9.17556]
[1779487840397,17.84,75797.75,53.1,0.32879,0.0008,9.17556]
[1779487840668,17.84,75792.21,53.1,0.32438,0.00079,9.12463]
[1779487842442,17.84,75789.93,53.1,0.32258,0.00079,9.10343]
[1779487842543,17.84,75790.41,53.1,0.32297,0.00079,9.10802]
[1779487843548,17.84,75790.41,53.1,0.32297,0.00079,9.10802]
[1779487843999,17.84,75794.46,53.1,0.3262,0.0008,9.14582]
[1779487845179,17.84,75797.78,53.1,0.32886,0.0008,9.17637]
[1779487847530,17.85,75801.16,53.1,0.33159,0.0008,9.20721]
[1779487851393,17.85,75802.27,53.1,0.3325,0.0008,9.21731]
[1779487851476,17.85,75801.91,53.1,0.33222,0.0008,9.21425]
[1779487853834,17.85,75802.1,53.1,0.33238,0.0008,9.21595]
[1779487853922,17.85,75802.1,53.1,0.33238,0.0008,9.21595]
[1779487854773,17.85,75802.1,53.1,0.33238,0.0008,9.21595]
[1779487855451,17.85,75802.1,53.1,0.3324,0.0008,9.21626]
[1779487855695,17.86,75803.37,53.1,0.33346,0.0008,9.22798]
[1779487856618,17.86,75803.37,53.1,0.33346,0.0008,9.22798]
[1779487856626,17.86,75803.37,53.1,0.33346,0.0008,9.22798]
[1779487856677,17.86,75800.57,53.1,0.33123,0.0008,9.20308]
[1779487857688,17.86,75794.89,53.1,0.3267,0.0008,9.15159]
[1779487860534,17.86,75793.66,53.1,0.32575,0.00079,9.14055]
[1779487860752,17.86,75793.66,53.1,0.32576,0.00079,9.14069]
[1779487861581,17.86,75788.71,53.1,0.32185,0.00079,9.09468]
[1779487866501,17.87,75779.52,53.1,0.31467,0.00078,9.0075]
[1779487868170,17.87,75775.63,53.1,0.31164,0.00078,8.96969]
[1779487871193,17.88,75772.81,53.1,0.3095,0.00078,8.94253]
[1779487876339,17.89,75772.85,53.1,0.30962,0.00078,8.94397]
[1779487880589,17.9,75769.45,53.1,0.30711,0.00077,8.91177]
[1779487886131,17.91,75766.95,53.1,0.30528,0.00077,8.88786]
[1779487887903,17.92,75765.72,53.1,0.3044,0.00077,8.87638]
[1779487888292,17.92,75765.72,53.1,0.3044,0.00077,8.87638]
[1779487889805,17.92,75773.44,53.1,0.31042,0.00078,8.95414]
[1779487891413,17.92,75775.43,53.2,0.31197,0.00078,8.9737]
[1779487893127,17.92,75778.58,53.2,0.31431,0.00078,8.99542]
[1779487893139,17.92,75778.58,53.2,0.31431,0.00078,8.99542]
[1779487893343,17.92,75778.58,53.2,0.31431,0.00078,8.99542]
[1779487893344,17.92,75778.58,53.2,0.31431,0.00078,8.99542]
[1779487893652,17.93,75782.65,53.2,0.31752,0.00078,9.0348]
[1779487893923,17.93,75782.65,53.2,0.31752,0.00078,9.0348]
[1779487894362,17.93,75782.83,53.2,0.31768,0.00078,9.03681]
[1779487899659,17.94,75781.68,53.2,0.31689,0.00078,9.02708]
[1779487900545,17.97,75792.64,53.2,0.32581,0.00079,9.13339]
[1779487901037,17.97,75792.64,53.2,0.32581,0.00079,9.13339]
[1779487901309,17.97,75792.64,53.2,0.32581,0.00079,9.13339]
[1779487901751,17.97,75792.64,53.2,0.32581,0.00079,9.13339]
[1779487901852,17.98,75796.89,53.2,0.32922,0.00079,9.17248]
[1779487903426,17.98,75791.84,53.2,0.32524,0.00079,9.12669]
[1779487903960,17.98,75791.84,53.2,0.32524,0.00079,9.12669]
[1779487904848,17.98,75788.86,53.2,0.32292,0.00079,9.09957]
[1779487910449,17.99,75787.54,53.2,0.32197,0.00079,9.08831]
[1779487915511,18.01,75788.98,53.2,0.32324,0.00079,9.10323]
[1779487916548,18.01,75792.86,53.2,0.32632,0.00079,9.13915]
[1779487918603,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918603,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918622,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918656,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918658,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918683,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918869,18.01,75795.36,53.2,0.32831,0.00079,9.16207]
[1779487918816,18.01,75795.76,53.2,0.32864,0.00079,9.16585]
[1779487918893,18.01,75795.76,53.2,0.32864,0.00079,9.16585]
[1779487919352,18.01,75795.76,53.2,0.32864,0.00079,9.16585]
[1779487919363,18.01,75795.76,53.2,0.32864,0.00079,9.16585]
[1779487919539,18.01,75802.02,53.2,0.33363,0.0008,9.22188]
[1779487924574,18.02,75802.82,53.2,0.33437,0.0008,9.22995]
[1779487930670,18.03,75805.3,53.2,0.33642,0.0008,9.25235]
[1779487931893,18.04,75805.42,53.2,0.33655,0.0008,9.25376]
[1779487931900,18.04,75805.42,53.2,0.33655,0.0008,9.25376]
[1779487932630,18.04,75800.54,53.2,0.3327,0.00079,9.21146]
[1779487937543,18.05,75799.24,53.2,0.33171,0.00079,9.2004]
[1779487937550,18.05,75799.24,53.2,0.33171,0.00079,9.2004]
[1779487937748,18.05,75800.5,53.2,0.33272,0.00079,9.21167]
[1779487938783,18.05,75810.03,53.2,0.34034,0.0008,9.29436]
[1779487939244,18.05,75810.03,53.2,0.34034,0.0008,9.29436]
[1779487939679,18.05,75813.31,53.2,0.34299,0.0008,9.32216]
[1779487940792,18.05,75813.31,53.2,0.34299,0.0008,9.32216]
[1779487943369,18.05,75815.73,53.2,0.34496,0.0008,9.34256]
[1779487948742,18.06,75818.51,53.2,0.34724,0.00081,9.36576]
[1779487950840,18.06,75818.62,53.2,0.34733,0.00081,9.36671]
[1779487950851,18.06,75818.42,53.2,0.34717,0.00081,9.36513]
[1779487951190,18.06,75818.42,53.2,0.34717,0.00081,9.36513]
[1779487951889,18.06,75814.44,53.2,0.34385,0.0008,9.32322]
[1779487953456,18.06,75813.58,53.2,0.34316,0.0008,9.31606]
[1779487953521,18.06,75813.58,53.2,0.34316,0.0008,9.31606]
[1779487953556,18.06,75813.58,53.2,0.34316,0.0008,9.31606]
[1779487953768,18.06,75813.58,53.2,0.34316,0.0008,9.31606]
[1779487953770,18.06,75813.58,53.2,0.34316,0.0008,9.31606]
[1779487953896,18.06,75805.26,53.2,0.33651,0.0008,9.24544]
[1779487953953,18.06,75805.26,53.2,0.33651,0.0008,9.24544]
[1779487954312,18.06,75805.26,53.2,0.33651,0.0008,9.24544]
[1779487954786,18.06,75797.71,53.2,0.33051,0.00079,9.17913]
[1779487956176,18.06,75799.4,53.2,0.33185,0.00079,9.19414]
[1779487956181,18.06,75799.4,53.2,0.33185,0.00079,9.19414]
[1779487956182,18.06,75799.4,53.2,0.33185,0.00079,9.19414]
[1779487956312,18.06,75799.4,53.2,0.33185,0.00079,9.19414]
[1779487956437,18.06,75799.4,53.2,0.33185,0.00079,9.19414]
[1779487956801,18.06,75807.23,53.2,0.33808,0.0008,9.26244]
[1779487957391,18.06,75807.23,53.2,0.33808,0.0008,9.26244]
[1779487957808,18.07,75813.27,53.2,0.34294,0.0008,9.31374]
[1779487958312,18.07,75813.27,53.2,0.34294,0.0008,9.31374]
[1779487959724,18.07,75815.04,53.2,0.34437,0.0008,9.32858]
[1779487959755,18.07,75815.04,53.2,0.34437,0.0008,9.32858]
[1779487959795,18.07,75815.04,53.2,0.34437,0.0008,9.32858]
[1779487959921,18.07,75815.04,53.2,0.34437,0.0008,9.32858]
[1779487959869,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487959961,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487959965,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487960076,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487960097,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487960099,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487960822,18.07,75814.18,53.2,0.34369,0.0008,9.32151]
[1779487960884,18.07,75810.34,53.2,0.34062,0.0008,9.28943]
[1779487961898,18.07,75805.31,53.2,0.3366,0.0008,9.24645]
[1779487962130,18.07,75805.31,53.2,0.3366,0.0008,9.24645]
[1779487962544,18.07,75805.31,53.2,0.3366,0.0008,9.24645]
[1779487962581,18.07,75805.31,53.2,0.3366,0.0008,9.24645]
[1779487962844,18.07,75810.64,53.2,0.34088,0.0008,9.29219]
[1779487963851,18.07,75814.87,53.2,0.34429,0.0008,9.32774]
[1779487964927,18.07,75814.87,53.2,0.34429,0.0008,9.32774]
[1779487964939,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965027,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965052,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965112,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965255,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965312,18.07,75814.85,53.2,0.34429,0.0008,9.3277]
[1779487965865,18.07,75801.51,53.2,0.33362,0.00079,9.21382]
[1779487966502,18.07,75801.51,53.2,0.33362,0.00079,9.21382]
[1779487966502,18.07,75801.51,53.2,0.33362,0.00079,9.21382]
[1779487966872,18.07,75798.28,53.2,0.33106,0.00079,9.18538]
[1779487968312,18.07,75800.57,53.2,0.33288,0.00079,9.20564]
[1779487968886,18.08,75806.29,53.2,0.33745,0.0008,9.25562]
[1779487968995,18.08,75806.29,53.2,0.33745,0.0008,9.25562]
[1779487969207,18.08,75806.29,53.2,0.33745,0.0008,9.25562]
[1779487972294,18.08,75806.83,53.2,0.33789,0.0008,9.2604]
[1779487976942,18.08,75803.59,53.2,0.33533,0.0008,9.23265]
[1779487977949,18.08,75800.12,53.2,0.33258,0.00079,9.20234]
[1779487980458,18.08,75800.08,53.2,0.33256,0.00079,9.20208]
[1779487980556,18.08,75799.59,53.2,0.33218,0.00079,9.19785]
[1779487984577,18.09,75798.97,53.2,0.33173,0.00079,9.19278]
[1779487984580,18.09,75798.97,53.2,0.33174,0.00079,9.19292]
[1779487985203,18.09,75798.97,53.2,0.33174,0.00079,9.19292]
[1779487985231,18.09,75798.97,53.2,0.33175,0.00079,9.19302]
[1779487986883,18.09,75803.65,53.2,0.33548,0.0008,9.23422]
[1779487988024,18.09,75806.43,53.2,0.3377,0.0008,9.25828]
[1779487991768,18.09,75806.02,53.2,0.33738,0.0008,9.25486]
[1779487991823,18.09,75806.02,53.2,0.33738,0.0008,9.25486]
[1779487991907,18.1,75806.39,53.2,0.33769,0.0008,9.25815]
[1779487992666,18.1,75809.42,53.2,0.34011,0.0008,9.28398]
[1779487993068,18.1,75813.3,53.2,0.34322,0.0008,9.31667]
[1779487994873,18.1,75813.3,53.2,0.34322,0.0008,9.31667]
[1779487996396,18.1,75813.03,53.2,0.34302,0.0008,9.31457]
[1779487996802,18.1,75812.69,53.2,0.34276,0.0008,9.31184]
[1779487997096,18.1,75807.39,53.2,0.33852,0.0008,9.26713]
[1779487999727,18.1,75803.78,53.2,0.33567,0.0008,9.23624]
[1779488002131,18.11,75806.64,53.2,0.33797,0.0008,9.26119]
[1779488004145,18.11,75809.55,53.2,0.34031,0.0008,9.2861]
[1779488009223,18.11,75809.56,53.2,0.34034,0.0008,9.28648]
[1779488013409,18.11,75808.99,53.2,0.33978,0.0008,9.27257]
[1779488015876,18.11,75808.83,53.2,0.33966,0.0008,9.27131]
[1779488015969,18.11,75808.79,53.2,0.33963,0.0008,9.27105]
[1779488017279,18.12,75814.13,53.2,0.34392,0.0008,9.31591]
[1779488021444,18.12,75813.41,53.2,0.34336,0.0008,9.31016]
[1779488021479,18.12,75813.41,53.2,0.34337,0.0008,9.31023]
[1779488027412,18.12,75812.6,53.2,0.34273,0.0008,9.30355]
[1779488027484,18.12,75812.63,53.2,0.34275,0.0008,9.30381]
[1779488029700,18.12,75815.15,53.2,0.34479,0.0008,9.32485]
[1779488029935,18.12,75815.15,53.2,0.34479,0.0008,9.32485]
[1779488029789,18.12,75817.31,53.2,0.34652,0.0008,9.34257]
[1779488030477,18.12,75814.65,53.2,0.34439,0.0008,9.32077]
[1779488031943,18.12,75814.65,53.2,0.34439,0.0008,9.32077]
[1779488032715,18.12,75813.68,53.2,0.34361,0.0008,9.31273]
[1779488033296,18.12,75812.96,53.2,0.34303,0.0008,9.30675]
[1779488033391,18.12,75813.15,53.2,0.34319,0.0008,9.30834]
[1779488035050,18.12,75813.15,53.2,0.34319,0.0008,9.30834]
[1779488035826,18.12,75813.15,53.2,0.34319,0.0008,9.30834]
[1779488035915,18.12,75816.29,53.2,0.34572,0.0008,9.33437]
[1779488036500,18.12,75812.9,53.2,0.343,0.0008,9.30636]
[1779488040182,18.12,75810.9,53.2,0.3414,0.0008,9.28972]
[1779488044847,18.13,75810.83,53.2,0.34137,0.0008,9.28934]
[1779488050510,18.13,75810.67,53.2,0.34128,0.0008,9.28837]
[1779488051950,18.13,75810.67,53.2,0.34128,0.0008,9.28837]
[1779488052566,18.13,75810.74,53.2,0.34134,0.0008,9.28901]
[1779488052644,18.13,75815.18,53.2,0.3449,0.0008,9.32598]
[1779488053311,18.13,75815.18,53.2,0.3449,0.0008,9.32598]
[1779488053529,18.13,75815.18,53.2,0.3449,0.0008,9.32598]
[1779488053882,18.13,75815.18,53.2,0.3449,0.0008,9.32598]
[1779488053963,18.13,75820.21,53.2,0.34896,0.00081,9.36709]
[1779488054092,18.13,75820.21,53.2,0.34896,0.00081,9.36709]
[1779488054614,18.13,75820.21,53.2,0.34896,0.00081,9.36709]
[1779488054712,18.13,75826.22,53.2,0.35382,0.00081,9.41474]
[1779488055100,18.13,75826.22,53.2,0.35382,0.00081,9.41474]
[1779488055633,18.13,75826.22,53.2,0.35382,0.00081,9.41474]
[1779488055663,18.13,75826.22,53.2,0.35382,0.00081,9.41474]
[1779488056656,18.14,75827.74,53.2,0.35506,0.00081,9.42667]
[1779488056749,18.14,75827.74,53.2,0.35506,0.00081,9.42667]
[1779488056850,18.14,75830.01,53.2,0.35691,0.00081,9.44423]
[1779488058728,18.14,75830.9,53.2,0.35764,0.00081,9.45109]
[1779488058734,18.14,75830.9,53.2,0.35764,0.00081,9.45109]
[1779488060217,18.14,75831.99,53.2,0.35853,0.00081,9.45948]
[1779488060686,18.14,75828.32,53.2,0.35556,0.00081,9.43141]
[1779488062594,18.14,75823.89,53.2,0.35199,0.00081,9.39696]
[1779488063416,18.14,75823.89,53.2,0.35199,0.00081,9.39696]
[1779488066087,18.14,75823.89,53.2,0.35201,0.00081,9.39716]
[1779488066091,18.14,75823.89,53.2,0.35201,0.00081,9.39716]
[1779488066246,18.14,75823.89,53.2,0.35201,0.00081,9.39716]
[1779488066960,18.14,75823.89,53.2,0.35201,0.00081,9.39716]
[1779488067629,18.15,75824.82,53.2,0.35279,0.00081,9.40482]
[1779488069643,18.15,75827.64,53.2,0.35511,0.00081,9.4271]
[1779488074217,18.16,75830.1,53.2,0.35703,0.00081,9.43731]
[1779488076552,18.16,75830.99,53.2,0.35778,0.00081,9.44434]
[1779488076553,18.16,75830.99,53.2,0.35778,0.00081,9.44434]
[1779488077259,18.16,75831.71,53.2,0.35837,0.00081,9.44993]
[1779488081146,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488081290,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488081374,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488081374,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488081391,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488081543,18.17,75831.57,53.2,0.35832,0.00081,9.44936]
[1779488084617,18.18,75834.27,53.2,0.36055,0.00081,9.47003]
[1779488085500,18.18,75833.02,53.2,0.35954,0.00081,9.46076]
[1779488086038,18.18,75827.63,53.2,0.35519,0.00081,9.41984]
[1779488088776,18.18,75824.84,53.2,0.35296,0.00081,9.39838]
[1779488095825,18.2,75823.57,53.2,0.35204,0.00081,9.38944]
[1779488096282,18.2,75823.57,53.2,0.35204,0.00081,9.38944]
[1779488098113,18.2,75823.8,53.2,0.35226,0.00081,9.39153]
[1779488098845,18.2,75826.68,53.2,0.3546,0.00081,9.41413]
[1779488099201,18.2,75826.68,53.2,0.3546,0.00081,9.41413]
[1779488102483,18.21,75825.43,53.2,0.35363,0.00081,9.40485]
[1779488102515,18.21,75825.43,53.2,0.35363,0.00081,9.40485]
[1779488102874,18.21,75825.55,53.2,0.35374,0.00081,9.40593]
[1779488107909,18.21,75821.43,53.2,0.35046,0.0008,9.37391]
[1779488110837,18.22,75821.47,53.2,0.35051,0.0008,9.37441]
[1779488110848,18.22,75821.47,53.2,0.35051,0.0008,9.37441]
[1779488110931,18.22,75822.82,53.2,0.35161,0.00081,9.38518]
[1779488111938,18.22,75825.43,53.2,0.35373,0.00081,9.40578]
[1779488114153,18.22,75823.38,53.2,0.35211,0.00081,9.39001]
[1779488114959,18.23,75822.36,53.2,0.3513,0.0008,9.38211]
[1779488116378,18.23,75821.26,53.2,0.35042,0.0008,9.37348]
[1779488116585,18.23,75821.26,53.2,0.35042,0.0008,9.37348]
[1779488116655,18.23,75821.26,53.2,0.35042,0.0008,9.37348]
[1779488116973,18.23,75815.2,53.2,0.34557,0.0008,9.3248]
[1779488122016,18.24,75813.55,53.2,0.34432,0.0008,9.31198]
[1779488127052,18.24,75816.06,53.2,0.34639,0.0008,9.33316]
[1779488128059,18.25,75819.0,53.2,0.34876,0.0008,9.35696]
[1779488134101,18.25,75818.43,53.2,0.34824,0.0008,9.34374]
[1779488139440,18.26,75818.52,53.2,0.34836,0.0008,9.34496]
[1779488141166,18.26,75815.55,53.2,0.34599,0.0008,9.32111]
[1779488143157,18.26,75815.33,53.2,0.34584,0.0008,9.31952]
[1779488143159,18.26,75815.33,53.2,0.34584,0.0008,9.31952]
[1779488143256,18.26,75815.26,53.2,0.34579,0.0008,9.31904]
[1779488145219,18.27,75815.42,53.2,0.34593,0.0008,9.32044]
[1779488145321,18.27,75815.42,53.2,0.34594,0.0008,9.32054]
[1779488150078,18.27,75816.65,53.2,0.34696,0.0008,9.3309]
[1779488150113,18.27,75816.65,53.2,0.34696,0.0008,9.3309]
[1779488151053,18.28,75811.15,53.2,0.3426,0.0008,9.28623]
[1779488152073,18.28,75796.89,53.2,0.33134,0.00079,9.16475]
[1779488158849,18.28,75795.27,53.2,0.33012,0.00078,9.15108]
[1779488165363,18.29,75794.58,53.2,0.32968,0.00078,9.14605]
[1779488165382,18.29,75794.58,53.2,0.32968,0.00078,9.14605]
[1779488165915,18.3,75794.58,53.2,0.32971,0.00078,9.14636]
[1779488166551,18.3,75798.16,53.2,0.33253,0.00079,9.17801]
[1779488167933,18.3,75801.22,53.2,0.33496,0.00079,9.20471]
[1779488169794,18.3,75800.96,53.2,0.33477,0.00079,9.20264]
[1779488169819,18.3,75800.96,53.2,0.33477,0.00079,9.20264]
[1779488169992,18.3,75800.96,53.2,0.33477,0.00079,9.20264]
[1779488170044,18.3,75801.61,53.2,0.3353,0.00079,9.20841]
[1779488171033,18.31,75807.31,53.2,0.33982,0.00079,9.25697]
[1779488171915,18.31,75813.01,53.2,0.34436,0.0008,9.30437]
[1779488173502,18.31,75806.74,53.2,0.33941,0.00079,9.25268]
[1779488174867,18.31,75806.74,53.2,0.33941,0.00079,9.25268]
[1779488174915,18.31,75805.15,53.2,0.33817,0.00079,9.23945]
[1779488176131,18.31,75805.15,53.2,0.33817,0.00079,9.23945]
[1779488176134,18.31,75805.15,53.2,0.33817,0.00079,9.23945]
[1779488176136,18.31,75805.15,53.3,0.33817,0.00079,9.23945]
[1779488175962,18.32,75800.61,53.3,0.33461,0.00079,9.20082]
[1779488176714,18.32,75797.3,53.3,0.33202,0.00078,9.17225]
[1779488178926,18.32,75794.35,53.3,0.32973,0.00078,9.14665]
[1779488185918,18.33,75793.38,53.3,0.32905,0.00078,9.13894]
[1779488191757,18.34,75792.07,53.3,0.32815,0.00078,9.12861]
[1779488192198,18.34,75792.07,53.3,0.32815,0.00078,9.12861]
[1779488192504,18.34,75792.15,53.3,0.32809,0.00078,9.12012]
[1779488192883,18.35,75795.76,53.3,0.33092,0.00078,9.15216]
[1779488193952,18.35,75795.76,53.3,0.33092,0.00078,9.15216]
[1779488193985,18.35,75795.76,53.3,0.33092,0.00078,9.15216]
[1779488194043,18.35,75797.24,53.3,0.3321,0.00078,9.16525]
[1779488194649,18.35,75797.24,53.3,0.3321,0.00078,9.16525]
[1779488194672,18.35,75797.24,53.3,0.3321,0.00078,9.16525]
[1779488194750,18.35,75796.86,53.3,0.33181,0.00078,9.16208]
[1779488196733,18.35,75798.13,53.3,0.33282,0.00078,9.17332]
[1779488196739,18.35,75798.13,53.3,0.33282,0.00078,9.17332]
[1779488196834,18.35,75793.26,53.3,0.32903,0.00078,9.13082]
[1779488202405,18.36,75791.72,53.3,0.32789,0.00078,9.11791]
[1779488208958,18.37,75792.16,53.3,0.32836,0.00078,9.12315]
[1779488212843,18.38,75792.43,53.3,0.32865,0.00078,9.12647]
[1779488212900,18.38,75792.43,53.3,0.32865,0.00078,9.12647]
[1779488212946,18.38,75792.49,53.3,0.3287,0.00078,9.127]
[1779488213332,18.38,75792.49,53.3,0.3287,0.00078,9.127]
[1779488213990,18.39,75796.6,53.3,0.33193,0.00078,9.16332]
[1779488216071,18.39,75793.33,53.3,0.3294,0.00078,9.13498]
[1779488221715,18.4,75791.94,53.3,0.32841,0.00078,9.12376]
[1779488227758,18.41,75792.09,53.3,0.32863,0.00078,9.12617]
[1779488232939,18.42,75791.21,53.3,0.328,0.00078,9.11909]
[1779488238834,18.43,75791.96,53.3,0.3287,0.00078,9.12695]
[1779488243869,18.44,75789.97,53.3,0.32723,0.00078,9.11018]
[1779488245882,18.44,75785.53,53.3,0.32382,0.00077,9.07079]
[1779488249911,18.45,75782.5,53.3,0.32157,0.00077,9.04426]
[1779488253491,18.46,75782.22,53.3,0.32127,0.00077,9.03301]
[1779488254219,18.46,75777.67,53.3,0.31782,0.00077,8.99162]
[1779488254946,18.46,75773.67,53.3,0.31476,0.00076,8.95428]
[1779488256081,18.46,75770.68,53.3,0.31251,0.00076,8.9263]
[1779488256960,18.49,75767.3,53.3,0.31016,0.00076,8.89686]
[1779488260217,18.52,75767.31,53.3,0.31044,0.00076,8.90027]
[1779488260243,18.54,75770.15,53.3,0.31283,0.00076,8.93017]
[1779488260595,18.54,75770.15,53.3,0.31283,0.00076,8.93017]
[1779488261071,18.54,75775.11,53.3,0.31659,0.00076,8.9766]
[1779488262115,18.54,75775.11,53.3,0.31659,0.00076,8.9766]
[1779488262118,18.54,75775.11,53.4,0.31659,0.00076,8.9766]
[1779488262190,18.54,75775.26,53.4,0.31675,0.00076,8.97845]
[1779488263002,18.54,75772.18,53.4,0.3144,0.00076,8.94974]
[1779488268113,18.55,75772.13,53.4,0.31441,0.00076,8.94981]
[1779488273913,18.56,75769.73,53.4,0.31267,0.00076,8.92816]
[1779488278029,18.56,75769.32,53.4,0.31241,0.00076,8.92491]
[1779488279135,18.56,75769.32,53.6,0.31242,0.00076,8.92508]
[1779488279145,18.57,75770.14,53.6,0.31305,0.00076,8.93297]
[1779488284179,18.58,75770.99,53.6,0.31379,0.00076,8.94206]
[1779488291229,18.59,75771.74,53.6,0.31446,0.00076,8.95034]
[1779488296264,18.59,75771.75,53.6,0.31454,0.00076,8.9513]
[1779488299459,18.6,75772.09,53.6,0.31484,0.00076,8.95498]
[1779488299510,18.6,75772.09,53.6,0.31484,0.00076,8.95498]
[1779488299736,18.6,75772.09,53.6,0.31484,0.00076,8.95498]
[1779488300938,18.6,75776.64,53.6,0.31831,0.00076,8.99737]
[1779488303256,18.61,75780.62,53.6,0.3214,0.00076,9.03434]
[1779488303962,18.61,75780.62,53.6,0.3214,0.00076,9.03434]
[1779488309357,18.62,75778.1,53.6,0.31959,0.00076,9.01276]
[1779488315773,18.63,75778.67,53.6,0.31996,0.00076,9.0094]
[1779488322202,18.64,75778.58,53.6,0.32003,0.00076,9.01019]
[1779488327933,18.66,75776.24,53.6,0.31836,0.00076,8.99018]
[1779488328840,18.66,75776.21,53.6,0.31836,0.00076,8.99015]
[1779488328844,18.66,75776.21,53.7,0.31836,0.00076,8.99015]
[1779488328990,18.66,75776.05,53.7,0.31826,0.00076,8.98894]
[1779488329897,18.66,75770.35,53.7,0.31396,0.00075,8.93642]
[1779488330571,18.66,75766.4,53.7,0.311,0.00075,8.89951]
[1779488334865,18.67,75767.08,53.7,0.31156,0.00075,8.90657]
[1779488335642,18.67,75766.45,53.7,0.31111,0.00075,8.90083]
[1779488336325,18.67,75767.38,53.7,0.31183,0.00075,8.90996]
[1779488336577,18.67,75767.38,53.7,0.31183,0.00075,8.90996]
[1779488337194,18.67,75761.52,53.7,0.30744,0.00075,8.85429]
[1779488340289,18.68,75757.89,53.7,0.3048,0.00074,8.82018]
[1779488345321,18.69,75757.04,53.7,0.30426,0.00074,8.81311]
[1779488347630,18.69,75753.71,53.7,0.30183,0.00074,8.78111]
[1779488352665,18.7,75751.75,53.7,0.30049,0.00074,8.76327]
[1779488357700,18.72,75752.75,53.7,0.30133,0.00074,8.77447]
[1779488362735,18.73,75753.89,53.7,0.30227,0.00074,8.78697]
[1779488367771,18.74,75754.38,53.7,0.30273,0.00074,8.79297]
[1779488372805,18.74,75755.68,53.7,0.30362,0.00074,8.79711]
[1779488377840,18.75,75754.77,53.7,0.30304,0.00074,8.78941]
[1779488381358,18.76,75755.56,53.7,0.30366,0.00074,8.79753]
[1779488381407,18.76,75755.56,53.7,0.30366,0.00074,8.79753]
[1779488384509,18.76,75752.52,53.7,0.30148,0.00074,8.76884]
[1779488384547,18.76,75752.52,53.7,0.30148,0.00074,8.76884]
[1779488384889,18.77,75750.39,53.7,0.29993,0.00074,8.7482]
[1779488385896,18.77,75747.23,53.7,0.29762,0.00073,8.71713]
[1779488390932,18.77,75747.52,53.7,0.29789,0.00073,8.72083]
[1779488393127,18.77,75747.16,53.7,0.29764,0.00073,8.71742]
[1779488393334,18.78,75747.07,53.7,0.29758,0.00073,8.71669]
[1779488394214,18.78,75741.42,53.7,0.29346,0.00073,8.66028]
[1779488398989,18.78,75734.39,53.7,0.28841,0.00072,8.5895]
[1779488404026,18.79,75732.15,53.7,0.28687,0.00072,8.56757]
[1779488409062,18.8,75729.57,53.7,0.2851,0.00072,8.54211]
[1779488414097,18.81,75730.03,53.7,0.28552,0.00072,8.54818]
[1779488416110,18.81,75726.44,53.7,0.28299,0.00072,8.51141]
[1779488419132,18.82,75723.48,53.7,0.28094,0.00071,8.48136]
[1779488424167,18.83,75720.03,53.7,0.27861,0.00071,8.44676]
[1779488426181,18.83,75723.05,53.7,0.2808,0.00071,8.47934]
[1779488431215,18.84,75722.01,53.7,0.28001,0.00071,8.46031]
[1779488436251,18.85,75722.29,53.7,0.28033,0.00071,8.465]
[1779488441286,18.87,75722.79,53.7,0.2808,0.00071,8.472]
[1779488442293,18.87,75719.63,53.7,0.27859,0.00071,8.4391]
[1779488447328,18.88,75718.6,53.7,0.27798,0.00071,8.43007]
[1779488447694,18.88,75718.6,53.7,0.27798,0.00071,8.43007]
[1779488453374,18.9,75718.23,53.7,0.27788,0.00071,8.42854]
[1779488453962,18.9,75718.23,53.7,0.27788,0.00071,8.42854]
[1779488455582,18.9,75718.04,53.7,0.2778,0.00071,8.42731]
[1779488455608,18.9,75718.04,54.0,0.2778,0.00071,8.42731]
[1779488456395,18.9,75716.51,54.0,0.27675,0.0007,8.4115]
[1779488459416,18.91,75713.33,54.0,0.27459,0.0007,8.37878]
[1779488463087,18.92,75712.82,54.0,0.27429,0.0007,8.37425]
[1779488463444,18.92,75715.6,54.0,0.27627,0.0007,8.40429]
[1779488463742,18.92,75715.6,54.0,0.27627,0.0007,8.40429]
[1779488463747,18.92,75715.6,54.1,0.27627,0.0007,8.40429]
[1779488464451,18.92,75714.61,54.1,0.27559,0.0007,8.39406]
[1779488465762,18.92,75713.87,54.1,0.27509,0.0007,8.38647]
[1779488466424,18.92,75713.87,54.1,0.27512,0.0007,8.3869]
[1779488469486,18.93,75716.93,54.1,0.27735,0.0007,8.42057]
[1779488474327,18.94,75720.22,54.1,0.27978,0.00071,8.45669]
[1779488479902,18.95,75720.05,54.1,0.27978,0.00071,8.45664]
[1779488485600,18.97,75720.41,54.1,0.28019,0.00071,8.4628]
[1779488490633,18.98,75721.9,54.1,0.28136,0.00071,8.47999]
[1779488494911,18.99,75721.56,54.5,0.28104,0.00071,8.46792]
[1779488494926,18.99,75716.02,54.5,0.27713,0.0007,8.40988]
[1779488496925,18.99,75712.2,54.5,0.27449,0.0007,8.36997]
[1779488501136,19.0,75711.87,54.5,0.27432,0.0007,8.36737]
[1779488501225,19.0,75712.04,54.5,0.27446,0.0007,8.36947]
[1779488506432,19.01,75713.9,54.5,0.27587,0.0007,8.39086]
[1779488511781,19.03,75713.57,54.5,0.27583,0.0007,8.39023]
[1779488517822,19.04,75713.91,54.5,0.27623,0.0007,8.39621]
[1779488522858,19.05,75714.65,54.5,0.27688,0.0007,8.40593]
[1779488527895,19.07,75714.25,54.5,0.27672,0.0007,8.40361]
[1779488533383,19.08,75714.26,54.5,0.27683,0.0007,8.40522]
[1779488538972,19.09,75712.42,54.5,0.27572,0.0007,8.38851]
[1779488544010,19.11,75713.17,54.5,0.27637,0.0007,8.39831]
[1779488550237,19.12,75711.02,54.5,0.27498,0.0007,8.3772]
[1779488554777,19.13,75711.57,54.9,0.27534,0.0007,8.37548]
[1779488555088,19.13,75710.52,54.9,0.27464,0.00069,8.36481]
[1779488561129,19.14,75710.27,54.9,0.27457,0.00069,8.36373]
[1779488567018,19.15,75710.21,54.9,0.2746,0.00069,8.36413]
[1779488568727,19.15,75709.26,54.9,0.27399,0.00069,8.35488]
[1779488569186,19.16,75710.54,54.9,0.2749,0.00069,8.36864]
[1779488574553,19.16,75712.34,54.9,0.27625,0.0007,8.38903]
[1779488579257,19.18,75715.66,54.9,0.2787,0.0007,8.42568]
[1779488584291,19.19,75714.99,54.9,0.27834,0.0007,8.42033]
[1779488588434,19.19,75715.71,55.0,0.27891,0.0007,8.42877]
[1779488588528,19.19,75715.71,55.2,0.27891,0.0007,8.42877]
[1779488588536,19.19,75715.71,55.2,0.27891,0.0007,8.42877]
[1779488588965,19.2,75715.0,55.2,0.27845,0.0007,8.42204]
[1779488589314,19.2,75715.0,55.2,0.27845,0.0007,8.42204]
[1779488589317,19.2,75715.0,55.2,0.27845,0.0007,8.42204]
[1779488589548,19.2,75725.11,55.2,0.28557,0.00071,8.52622]
[1779488590334,19.2,75731.0,55.2,0.28974,0.00071,8.58548]
[1779488594119,19.21,75733.78,55.2,0.2918,0.00071,8.61427]
[1779488596548,19.21,75731.75,55.2,0.2904,0.00071,8.59476]
[1779488596573,19.22,75731.24,55.2,0.29009,0.00071,8.59041]
[1779488597844,19.22,75731.3,55.2,0.29014,0.00071,8.59101]
[1779488597844,19.22,75731.3,55.2,0.29014,0.00071,8.59101]
[1779488598390,19.22,75728.2,55.2,0.28796,0.00071,8.56031]
[1779488600404,19.22,75725.12,55.2,0.28581,0.0007,8.52962]
[1779488602418,19.23,75722.09,55.2,0.28371,0.0007,8.49928]
[1779488607453,19.24,75721.02,55.2,0.28305,0.0007,8.48963]
[1779488612488,19.25,75721.86,55.2,0.28356,0.0007,8.48969]
[1779488615509,19.25,75718.83,55.2,0.28149,0.0007,8.45951]
[1779488618530,19.26,75723.27,55.2,0.28468,0.0007,8.50588]
[1779488618745,19.26,75723.27,55.2,0.28468,0.0007,8.50588]
[1779488623340,19.26,75722.89,55.2,0.28448,0.0007,8.50302]
[1779488625703,19.27,75719.69,55.2,0.28229,0.0007,8.47121]
[1779488629609,19.28,75712.12,55.2,0.2771,0.00069,8.39439]
[1779488634644,19.29,75710.8,55.2,0.27631,0.00069,8.38254]
[1779488639679,19.3,75711.68,55.2,0.27704,0.00069,8.39352]
[1779488645431,19.31,75709.37,55.2,0.27554,0.00069,8.37096]
[1779488647664,19.32,75714.01,55.2,0.27882,0.00069,8.42009]
[1779488652746,19.33,75717.14,55.2,0.2811,0.0007,8.45372]
[1779488657806,19.34,75718.15,55.2,0.28192,0.0007,8.46566]
[1779488662841,19.35,75717.86,55.2,0.28181,0.0007,8.46404]
[1779488668883,19.36,75717.35,55.2,0.28156,0.0007,8.46044]
[1779488675185,19.37,75717.35,55.2,0.28147,0.0007,8.45168]
[1779488681974,19.38,75717.52,55.2,0.28175,0.0007,8.45581]
[1779488687010,19.39,75717.8,55.2,0.28203,0.0007,8.45994]
[1779488692045,19.4,75718.25,55.2,0.28243,0.0007,8.46577]
[1779488697080,19.41,75718.61,55.2,0.28277,0.0007,8.47066]
[1779488702693,19.41,75720.11,55.2,0.28388,0.0007,8.48675]
[1779488707980,19.43,75718.01,55.2,0.28254,0.00069,8.46721]
[1779488708054,19.43,75718.01,55.2,0.28254,0.00069,8.46721]
[1779488708056,19.43,75718.01,55.2,0.28254,0.00069,8.46721]
[1779488708153,19.43,75718.01,55.2,0.28254,0.00069,8.46721]
[1779488708871,19.43,75718.05,55.2,0.28256,0.00069,8.46762]
[1779488708874,19.43,75718.05,55.2,0.28256,0.00069,8.46762]
[1779488709722,19.43,75718.05,55.2,0.28258,0.00069,8.46786]
[1779488714960,19.44,75718.35,55.2,0.28287,0.00069,8.47212]
[1779488720024,19.44,75716.18,55.2,0.28145,0.00069,8.45133]
[1779488721254,19.45,75710.75,55.2,0.27774,0.00069,8.39643]
[1779488722252,19.45,75710.75,55.2,0.27774,0.00069,8.39643]
[1779488722255,19.45,75710.75,55.5,0.27774,0.00069,8.39643]
[1779488722261,19.45,75710.22,55.5,0.2774,0.00069,8.3913]
[1779488723378,19.45,75710.22,55.5,0.2774,0.00069,8.3913]
[1779488728553,19.46,75707.39,55.5,0.27552,0.00069,8.36319]
[1779488728590,19.46,75703.54,55.5,0.27291,0.00068,8.32343]
[1779488729753,19.46,75701.5,55.5,0.27155,0.00068,8.30267]
[1779488733686,19.47,75700.87,55.5,0.27099,0.00068,8.28674]
[1779488733821,19.47,75701.23,55.5,0.27125,0.00068,8.29081]
[1779488735352,19.47,75708.21,55.5,0.27607,0.00069,8.36406]
[1779488740387,19.48,75704.36,55.5,0.27355,0.00068,8.32592]
[1779488742822,19.49,75704.08,55.5,0.27338,0.00068,8.32338]
[1779488742881,19.49,75704.08,55.5,0.27338,0.00068,8.32338]
[1779488743655,19.49,75710.4,55.5,0.27776,0.00069,8.38937]
[1779488744414,19.49,75717.43,55.5,0.28263,0.00069,8.46117]
[1779488749561,19.5,75717.45,55.5,0.28271,0.00069,8.46229]
[1779488750457,19.5,75711.98,55.5,0.27896,0.00069,8.40726]
[1779488755492,19.51,75711.01,55.5,0.2784,0.00069,8.39885]
[1779488760527,19.52,75711.96,55.5,0.27915,0.00069,8.40994]
[1779488762541,19.53,75705.87,55.5,0.27501,0.00068,8.34803]
[1779488767576,19.54,75705.43,55.5,0.27482,0.00068,8.34517]
[1779488772611,19.55,75708.78,55.5,0.27723,0.00068,8.38137]
[1779488777764,19.55,75708.46,55.5,0.27707,0.00068,8.37903]
[1779488785824,19.58,75705.94,55.5,0.27559,0.00068,8.35669]
[1779488788387,19.58,75703.36,55.5,0.27388,0.00068,8.33078]
[1779488788390,19.58,75703.36,55.5,0.27388,0.00068,8.33078]
[1779488789285,19.58,75703.36,55.5,0.27388,0.00068,8.33078]
[1779488790141,19.59,75703.33,55.5,0.2739,0.00068,8.33119]
[1779488790737,19.59,75703.38,55.5,0.27396,0.00068,8.33205]
[1779488790938,19.59,75703.38,55.5,0.27396,0.00068,8.33205]
[1779488793758,19.59,75703.51,55.5,0.27394,0.00068,8.32454]
[1779488800018,19.6,75703.96,55.5,0.27432,0.00068,8.33025]
[1779488805841,19.62,75706.02,55.5,0.27592,0.00068,8.35443]
[1779488810877,19.63,75703.9,55.5,0.27459,0.00068,8.33427]
[1779488816919,19.64,75703.9,55.5,0.27472,0.00068,8.33626]
[1779488821953,19.66,75703.42,55.5,0.27451,0.00068,8.33296]
[1779488830015,19.67,75703.43,55.5,0.27469,0.00068,8.3357]
[1779488837840,19.68,75703.5,55.5,0.2748,0.00068,8.33739]
[1779488845121,19.7,75705.17,55.5,0.27618,0.00068,8.3582]
[1779488847396,19.71,75705.26,55.5,0.27627,0.00068,8.35941]
[1779488847698,19.71,75705.26,55.5,0.27627,0.00068,8.35941]
[1779488847767,19.71,75705.26,55.5,0.27627,0.00068,8.35941]
[1779488847851,19.71,75704.62,55.5,0.27586,0.00068,8.35334]
[1779488847959,19.71,75704.62,55.5,0.27586,0.00068,8.35334]
[1779488847964,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848310,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848327,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848346,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848351,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848380,19.71,75704.62,55.6,0.27586,0.00068,8.35334]
[1779488848735,19.71,75691.38,55.6,0.26695,0.00067,8.21636]
[1779488849874,19.71,75682.2,55.6,0.26089,0.00066,8.11978]
[1779488851190,19.71,75676.48,55.6,0.25697,0.00066,8.04871]
[1779488852459,19.72,75672.39,55.6,0.25432,0.00065,8.00483]
[1779488854088,19.72,75672.78,55.6,0.2546,0.00065,8.00952]
[1779488854476,19.72,75672.78,55.6,0.2546,0.00065,8.00952]
[1779488854764,19.72,75672.78,55.6,0.2546,0.00065,8.00952]
[1779488854771,19.72,75672.97,55.6,0.25477,0.00065,8.01231]
[1779488855698,19.72,75672.97,55.6,0.25477,0.00065,8.01231]
[1779488856169,19.72,75672.47,55.6,0.25446,0.00065,8.00719]
[1779488856200,19.72,75674.13,55.6,0.25554,0.00065,8.02517]
[1779488857208,19.73,75677.5,55.6,0.25777,0.00066,8.06194]
[1779488858502,19.73,75677.5,55.6,0.25777,0.00066,8.06194]
[1779488859148,19.73,75679.0,55.6,0.25878,0.00066,8.07842]
[1779488859423,19.73,75679.0,55.6,0.25878,0.00066,8.07842]
[1779488859635,19.73,75682.91,55.6,0.26138,0.00066,8.12057]
[1779488861495,19.73,75686.62,55.6,0.26388,0.00066,8.16063]
[1779488865272,19.74,75687.88,55.6,0.26478,0.00066,8.17486]
[1779488867610,19.74,75688.2,55.6,0.26503,0.00066,8.17884]
[1779488867620,19.74,75688.2,55.6,0.26503,0.00066,8.17884]
[1779488867792,19.75,75688.21,55.6,0.26505,0.00066,8.17924]
[1779488868566,19.75,75688.21,55.6,0.26505,0.00066,8.17924]
[1779488868804,19.75,75688.21,55.6,0.26505,0.00066,8.17924]
[1779488868906,19.75,75694.4,55.6,0.26924,0.00067,8.24479]
[1779488869616,19.75,75694.4,55.6,0.26924,0.00067,8.24479]
[1779488869717,19.75,75696.63,55.6,0.27073,0.00067,8.26791]
[1779488870663,19.75,75693.06,55.6,0.26835,0.00067,8.23104]
[1779488876341,19.76,75692.32,55.6,0.26795,0.00067,8.22478]
[1779488880466,19.77,75692.5,55.6,0.26812,0.00067,8.22737]
[1779488880479,19.77,75692.76,55.6,0.26831,0.00067,8.23031]
[1779488886906,19.78,75693.12,55.6,0.26866,0.00067,8.23587]
[1779488886411,19.78,75696.26,55.6,0.27079,0.00067,8.26876]
[1779488891447,19.79,75698.54,55.6,0.27243,0.00067,8.29386]
[1779488897687,19.8,75697.09,55.6,0.27152,0.00067,8.27997]
[1779488902754,19.81,75697.42,55.6,0.2719,0.00067,8.28575]
[1779488903775,19.82,75697.46,55.6,0.27197,0.00067,8.28683]
[1779488903795,19.82,75697.54,55.6,0.27202,0.00067,8.28765]
[1779488906553,19.82,75693.88,55.6,0.26962,0.00067,8.2507]
[1779488909855,19.82,75694.52,55.6,0.27008,0.00067,8.25779]
[1779488909952,19.83,75694.51,55.6,0.27011,0.00067,8.25814]
[1779488911588,19.83,75698.52,55.6,0.27263,0.00067,8.28976]
[1779488912595,19.83,75701.75,55.6,0.27483,0.00067,8.32305]
[1779488914609,19.84,75698.74,55.6,0.27284,0.00067,8.29291]
[1779488919644,19.85,75700.7,55.6,0.27426,0.00067,8.31449]
[1779488924678,19.86,75700.87,55.6,0.27447,0.00067,8.31767]
[1779488929714,19.86,75700.71,55.6,0.27446,0.00067,8.31747]
[1779488934749,19.87,75699.25,55.6,0.27358,0.00067,8.30404]
[1779488934996,19.87,75699.25,55.6,0.27358,0.00067,8.30404]
[1779488935756,19.88,75697.95,55.6,0.27272,0.00067,8.29106]
[1779488940791,19.88,75699.29,55.6,0.27368,0.00067,8.30562]
[1779488942987,19.88,75700.48,55.6,0.27449,0.00067,8.3179]
[1779488943812,19.89,75700.33,55.6,0.27441,0.00067,8.31669]
[1779488949854,19.9,75698.79,55.6,0.27352,0.00067,8.30306]
[1779488954889,19.91,75699.54,55.6,0.27412,0.00067,8.31215]
[1779488959526,19.92,75699.37,55.6,0.27408,0.00067,8.31157]
[1779488960738,19.92,75699.37,55.6,0.27408,0.00067,8.31157]
[1779488962503,19.92,75702.68,55.6,0.27636,0.00067,8.34589]
[1779488963699,19.92,75703.42,55.6,0.27687,0.00067,8.35359]
[1779488964451,19.92,75703.16,55.6,0.27671,0.00067,8.35121]
[1779488964532,19.92,75703.16,55.6,0.27671,0.00067,8.35121]
[1779488965969,19.93,75708.51,55.6,0.28036,0.00068,8.40519]
[1779488968333,19.93,75709.18,55.6,0.28084,0.00068,8.4122]
[1779488974364,19.93,75708.88,55.6,0.28051,0.00068,8.40007]
[1779488981465,19.94,75707.83,55.6,0.27989,0.00068,8.39091]
[1779488987232,19.95,75707.91,55.6,0.28003,0.00068,8.39303]
[1779488988390,19.95,75708.43,55.6,0.2804,0.00068,8.39838]
[1779488988396,19.95,75708.43,55.6,0.2804,0.00068,8.39838]
[1779488990425,19.96,75704.89,55.6,0.27803,0.00067,8.36348]
[1779488991496,19.96,75704.96,55.6,0.27809,0.00067,8.3644]
[1779488997187,19.97,75705.36,55.6,0.27846,0.00067,8.36987]
[1779489002222,19.98,75705.59,55.6,0.27869,0.00067,8.37321]
[1779489008264,19.98,75706.27,55.6,0.27923,0.00067,8.38118]
[1779489015313,19.99,75705.93,55.6,0.27909,0.00067,8.37916]
[1779489020368,20.0,75706.12,55.6,0.27926,0.00067,8.38163]
[1779489023611,20.0,75706.12,55.6,0.27929,0.00067,8.38201]
[1779489028840,20.01,75708.9,55.6,0.28125,0.00068,8.41082]
[1779489028876,20.01,75708.9,55.6,0.28125,0.00068,8.41082]
[1779489029010,20.01,75708.9,55.6,0.28125,0.00068,8.41082]
[1779489029191,20.01,75710.28,55.6,0.28221,0.00068,8.42472]
[1779489035604,20.02,75712.09,55.6,0.28331,0.00068,8.43333]
[1779489039868,20.02,75712.13,55.6,0.28338,0.00068,8.43427]
[1779489040276,20.02,75712.35,55.6,0.28354,0.00068,8.43669]
[1779489040366,20.02,75712.35,55.6,0.28354,0.00068,8.43669]
[1779489040418,20.02,75712.35,55.6,0.28354,0.00068,8.43669]
[1779489040527,20.02,75712.35,55.6,0.28354,0.00068,8.43669]
[1779489040800,20.02,75712.35,55.6,0.28354,0.00068,8.43669]
[1779489040826,20.02,75721.55,55.6,0.28982,0.00069,8.52581]
[1779489041402,20.02,75721.55,55.6,0.28982,0.00069,8.52581]
[1779489041623,20.02,75730.45,55.6,0.29598,0.00069,8.61037]
[1779489044050,20.02,75730.81,55.6,0.29623,0.00069,8.61385]
[1779489044119,20.03,75730.84,55.6,0.29626,0.00069,8.61425]
[1779489044640,20.03,75730.84,55.6,0.29626,0.00069,8.61425]
[1779489044742,20.03,75732.98,55.6,0.29776,0.00069,8.63431]
[1779489045693,20.03,75732.98,55.6,0.29776,0.00069,8.63431]
[1779489045890,20.03,75740.01,55.6,0.30266,0.0007,8.69916]
[1779489046810,20.03,75740.01,55.6,0.30266,0.0007,8.69916]
[1779489047513,20.03,75739.56,55.6,0.30235,0.0007,8.69508]
[1779489049259,20.03,75739.46,55.6,0.30229,0.0007,8.69434]
[1779489051809,20.03,75740.61,55.6,0.30311,0.0007,8.70498]
[1779489053350,20.03,75741.46,55.6,0.30371,0.0007,8.71277]
[1779489054851,20.03,75741.41,55.6,0.30368,0.0007,8.71235]
[1779489055690,20.03,75742.38,55.6,0.30436,0.0007,8.7212]
[1779489055906,20.03,75747.98,55.6,0.3083,0.0007,8.77152]
[1779489056831,20.03,75755.88,55.6,0.31389,0.00071,8.84108]
[1779489059326,20.03,75756.91,55.6,0.31461,0.00071,8.84987]
[1779489064560,20.02,75758.36,55.6,0.3156,0.00071,8.86194]
[1779489067505,20.02,75758.64,55.6,0.31577,0.00071,8.86405]
[1779489067598,20.02,75758.64,55.6,0.31577,0.00071,8.86405]
[1779489067808,20.02,75760.27,55.6,0.31693,0.00071,8.87799]
[1779489068996,20.02,75760.27,55.6,0.31693,0.00071,8.87799]
[1779489069513,20.02,75762.89,55.6,0.31879,0.00072,8.90034]
[1779489069692,20.02,75762.68,55.6,0.31864,0.00072,8.89855]
[1779489074727,20.01,75762.11,55.6,0.31818,0.00072,8.89306]
[1779489078274,20.01,75762.11,55.6,0.31815,0.00072,8.8927]
[1779489078908,20.01,75762.11,55.6,0.31815,0.00072,8.8927]
[1779489079048,20.01,75762.11,55.6,0.31815,0.00072,8.8927]
[1779489079099,20.01,75767.19,55.6,0.32178,0.00072,8.93565]
[1779489079144,20.01,75767.19,55.6,0.32178,0.00072,8.93565]
[1779489079281,20.01,75767.19,55.6,0.32178,0.00072,8.93565]
[1779489079994,20.01,75767.19,55.6,0.32178,0.00072,8.93565]
[1779489079995,20.01,75767.19,55.6,0.32178,0.00072,8.93565]
[1779489080041,20.01,75777.01,55.6,0.32886,0.00072,9.01671]
[1779489080541,20.01,75777.01,55.6,0.32886,0.00072,9.01671]
[1779489080542,20.01,75777.01,56.3,0.32886,0.00072,9.01671]
[1779489080963,20.01,75777.01,56.3,0.32886,0.00072,9.01671]
[1779489081053,20.01,75781.32,56.3,0.33198,0.00073,9.05138]
[1779489081786,20.01,75781.32,56.3,0.33198,0.00073,9.05138]
[1779489081860,20.01,75781.32,56.3,0.33198,0.00073,9.05138]
[1779489082405,20.01,75781.51,56.3,0.33212,0.00073,9.0529]
[1779489082747,20.01,75781.51,56.3,0.33212,0.00073,9.0529]
[1779489083571,20.01,75779.68,56.3,0.33078,0.00073,9.03812]
[1779489084806,20.0,75779.61,56.3,0.33072,0.00073,9.03748]
[1779489084809,20.0,75779.61,56.3,0.33072,0.00073,9.03748]
[1779489085804,20.0,75783.53,56.3,0.33356,0.00073,9.06862]
[1779489086316,20.0,75783.53,56.3,0.33356,0.00073,9.06862]
[1779489086811,20.0,75780.16,56.3,0.33109,0.00073,9.0416]
[1779489088773,20.0,75782.24,56.3,0.33259,0.00073,9.05812]
[1779489093860,19.99,75782.57,56.3,0.33261,0.00073,9.05035]
[1779489098895,19.98,75781.77,56.3,0.33196,0.00073,9.04325]
[1779489101880,19.98,75781.26,56.3,0.33156,0.00073,9.03888]
[1779489106952,19.97,75781.8,56.3,0.33189,0.00073,9.04246]
[1779489110548,19.96,75781.86,56.3,0.33189,0.00073,9.04255]
[1779489110742,19.96,75781.86,56.3,0.33189,0.00073,9.04255]
[1779489110982,19.96,75777.49,56.3,0.3287,0.00073,9.00707]
[1779489111989,19.96,75773.22,56.3,0.32559,0.00072,8.97186]
[1779489112854,19.96,75773.22,56.3,0.32559,0.00072,8.97186]
[1779489114972,19.96,75773.5,56.3,0.32577,0.00072,8.97398]
[1779489115005,19.96,75773.5,56.3,0.32577,0.00072,8.97398]
[1779489115139,19.96,75773.5,56.3,0.32576,0.00072,8.97382]
[1779489115233,19.96,75773.5,56.3,0.32576,0.00072,8.97382]
[1779489115234,19.96,75773.5,56.3,0.32576,0.00072,8.97382]
[1779489116022,19.96,75770.55,56.3,0.32362,0.00072,8.94929]
[1779489117031,19.96,75770.55,56.3,0.32362,0.00072,8.94929]
[1779489117620,19.95,75770.63,56.3,0.32365,0.00072,8.94962]
[1779489117639,19.95,75770.63,56.3,0.32365,0.00072,8.94962]
[1779489117697,19.95,75770.63,56.3,0.32365,0.00072,8.94962]
[1779489117700,19.95,75770.63,56.3,0.32365,0.00072,8.94962]
[1779489118034,19.95,75774.61,56.3,0.32653,0.00073,8.98259]
[1779489119041,19.95,75779.25,56.3,0.32989,0.00073,9.02044]
[1779489119693,19.95,75779.25,56.3,0.32989,0.00073,9.02044]
[1779489125162,19.95,75780.2,56.3,0.33053,0.00073,9.02752]
[1779489130788,19.94,75779.99,56.3,0.33031,0.00073,9.0251]
[1779489132659,19.94,75780.25,56.3,0.33049,0.00073,9.02709]
[1779489137783,19.93,75780.49,56.3,0.3306,0.00073,9.02832]
[1779489142667,19.92,75780.03,56.3,0.33022,0.00073,9.02414]
[1779489145130,19.92,75779.25,56.3,0.32963,0.00073,9.01757]
[1779489145142,19.92,75778.17,56.3,0.32883,0.00073,9.00855]
[1779489145574,19.92,75773.49,56.3,0.32542,0.00073,8.97002]
[1779489147240,19.91,75769.79,56.3,0.32271,0.00072,8.9388]
[1779489148737,19.91,75769.79,56.3,0.32271,0.00072,8.9388]
[1779489148744,19.91,75769.79,56.3,0.32271,0.00072,8.9388]
[1779489148746,19.91,75769.79,56.3,0.32271,0.00072,8.9388]
[1779489148802,19.91,75769.79,56.3,0.32271,0.00072,8.9388]
[1779489149185,19.91,75769.75,56.3,0.32266,0.00072,8.93814]
[1779489150261,19.91,75766.14,56.3,0.32003,0.00072,8.9074]
[1779489152650,19.91,75764.32,56.3,0.31854,0.00072,8.88191]
[1779489153102,19.9,75758.39,56.3,0.31427,0.00072,8.83044]
[1779489153835,19.9,75758.39,56.3,0.31427,0.00072,8.83044]
[1779489154103,19.9,75758.39,56.3,0.31427,0.00072,8.83044]
[1779489154110,19.9,75753.48,56.3,0.31076,0.00071,8.78719]
[1779489154826,19.9,75753.48,56.3,0.31076,0.00071,8.78719]
[1779489155041,19.9,75750.73,56.3,0.30879,0.00071,8.76249]
[1779489158630,19.9,75751.71,56.3,0.30948,0.00071,8.77116]
[1779489158804,19.9,75751.71,56.3,0.30948,0.00071,8.77116]
[1779489164359,19.9,75749.72,56.3,0.30805,0.00071,8.75314]
[1779489168757,19.9,75749.56,56.3,0.30793,0.00071,8.75168]
[1779489172019,19.9,75751.04,56.3,0.30898,0.00071,8.76489]
[1779489172100,19.9,75751.04,56.3,0.30898,0.00071,8.76489]
[1779489172121,19.9,75751.04,56.3,0.30898,0.00071,8.76489]
[1779489172134,19.9,75751.04,56.3,0.30898,0.00071,8.76489]
[1779489172202,19.9,75749.83,56.3,0.30811,0.00071,8.75401]
[1779489172264,19.9,75749.83,56.3,0.30811,0.00071,8.75401]
[1779489172311,19.9,75749.83,56.3,0.30811,0.00071,8.75401]
[1779489172614,19.9,75743.03,56.3,0.3033,0.00071,8.69235]
[1779489174206,19.9,75739.82,56.3,0.30101,0.0007,8.66251]
[1779489174684,19.9,75739.82,56.3,0.30101,0.0007,8.66251]
[1779489175073,19.9,75738.16,56.3,0.29984,0.0007,8.64714]
[1779489178207,19.89,75734.1,56.3,0.29698,0.0007,8.60895]
[1779489179464,19.89,75731.03,56.3,0.29483,0.0007,8.57998]
[1779489182848,19.89,75734.9,56.3,0.29753,0.0007,8.61635]
[1779489184544,19.89,75734.38,56.3,0.29716,0.0007,8.61143]
[1779489185172,19.89,75734.38,56.3,0.29716,0.0007,8.61143]
[1779489185174,19.89,75726.61,56.3,0.29175,0.00069,8.53774]
[1779489186030,19.89,75720.01,56.3,0.28719,0.00069,8.47406]
[1779489186769,19.89,75720.01,56.3,0.28719,0.00069,8.47406]
[1779489186866,19.89,75716.91,56.3,0.28506,0.00069,8.4438]
[1779489188406,19.89,75716.24,56.3,0.2846,0.00069,8.43728]
[1779489188709,19.89,75716.24,56.3,0.2846,0.00069,8.43728]
[1779489188715,19.89,75716.24,56.8,0.2846,0.00069,8.43728]
[1779489188810,19.89,75714.43,56.8,0.28336,0.00068,8.41953]
[1779489190911,19.89,75712.09,56.8,0.28176,0.00068,8.39634]
[1779489190919,19.89,75711.73,56.8,0.28151,0.00068,8.39275]
[1779489192247,19.89,75715.51,56.8,0.28411,0.00069,8.43019]
[1779489192248,19.89,75715.51,56.8,0.28411,0.00069,8.43019]
[1779489192605,19.89,75715.51,56.8,0.28411,0.00069,8.43019]
[1779489192606,19.89,75715.51,56.8,0.28411,0.00069,8.43019]
[1779489197683,19.9,75713.45,56.8,0.28272,0.00068,8.41021]
[1779489199398,19.9,75714.55,56.8,0.28348,0.00068,8.42124]
[1779489199413,19.9,75714.55,56.8,0.28348,0.00068,8.42124]
[1779489199606,19.9,75715.16,56.8,0.28391,0.00068,8.42733]
[1779489201555,19.9,75715.55,56.8,0.28418,0.00069,8.4313]
[1779489201575,19.9,75715.55,56.8,0.28418,0.00069,8.4313]
[1779489203491,19.9,75718.88,56.8,0.28649,0.00069,8.46423]
[1779489205174,19.9,75719.78,56.8,0.28712,0.00069,8.47313]
[1779489206861,19.91,75718.3,56.8,0.28613,0.00069,8.45909]
[1779489206865,19.91,75718.3,57.3,0.28613,0.00069,8.45909]
[1779489206963,19.91,75715.35,57.3,0.28411,0.00068,8.43019]
[1779489209069,19.91,75712.2,57.3,0.28196,0.00068,8.39923]
[1779489211708,19.91,75709.59,57.3,0.28003,0.00068,8.36364]
[1779489216744,19.91,75711.57,57.3,0.28141,0.00068,8.38375]
[1779489220015,19.91,75710.75,57.3,0.28086,0.00068,8.37577]
[1779489220023,19.91,75710.75,57.5,0.28086,0.00068,8.37577]
[1779489220114,19.91,75710.4,57.5,0.28062,0.00068,8.37238]
[1779489225957,19.91,75707.95,57.5,0.27896,0.00068,8.34798]
[1779489231254,19.91,75708.73,57.5,0.27949,0.00068,8.35576]
[1779489231849,19.91,75703.74,57.5,0.27611,0.00068,8.30567]
[1779489236177,19.91,75700.95,57.5,0.27424,0.00067,8.27762]
[1779489236434,19.91,75701.0,57.5,0.27428,0.00067,8.27827]
[1779489239205,19.92,75701.06,57.5,0.27432,0.00067,8.27894]
[1779489241919,19.92,75697.34,57.5,0.27184,0.00067,8.24134]
[1779489243323,19.92,75698.13,57.5,0.27238,0.00067,8.24951]
[1779489243767,19.92,75698.13,57.5,0.27238,0.00067,8.24951]
[1779489243810,19.92,75698.13,57.5,0.27238,0.00067,8.24951]
[1779489244237,19.92,75693.73,57.5,0.26944,0.00067,8.20449]
[1779489244460,19.92,75693.73,57.5,0.26944,0.00067,8.20449]
[1779489244933,19.92,75693.73,57.5,0.26944,0.00067,8.20449]
[1779489245248,19.92,75678.56,57.5,0.25942,0.00065,8.0461]
[1779489245414,19.92,75678.56,57.5,0.25942,0.00065,8.0461]
[1779489245434,19.92,75678.56,57.6,0.25942,0.00065,8.0461]
[1779489245442,19.92,75678.56,57.6,0.25942,0.00065,8.0461]
[1779489245512,19.92,75678.56,57.6,0.25942,0.00065,8.0461]
[1779489245545,19.92,75678.56,57.6,0.25942,0.00065,8.0461]
[1779489245667,19.92,75678.56,57.6,0.25942,0.00065,8.0461]
[1779489245673,19.92,75678.56,57.7,0.25942,0.00065,8.0461]
[1779489246204,19.92,75670.24,57.7,0.25402,0.00065,7.9576]
[1779489246428,19.92,75670.24,57.7,0.25402,0.00065,7.9576]
[1779489251459,19.95,75673.92,57.7,0.2567,0.00065,8.00173]
[1779489251999,19.96,75675.11,57.7,0.25759,0.00065,8.01632]
[1779489254682,19.98,75674.54,57.7,0.25745,0.00065,8.01407]
[1779489255043,19.98,75674.54,57.7,0.25745,0.00065,8.01407]
[1779489255144,19.99,75674.89,57.7,0.2578,0.00065,8.01965]
[1779489255941,19.99,75674.89,57.7,0.2578,0.00065,8.01965]
[1779489256937,20.01,75675.44,57.7,0.25829,0.00065,8.02767]
[1779489256942,20.01,75675.44,57.7,0.25829,0.00065,8.02767]
[1779489256944,20.01,75675.44,57.7,0.25829,0.00065,8.02767]
[1779489256944,20.01,75675.44,57.7,0.25829,0.00065,8.02767]
[1779489257111,20.01,75675.44,57.7,0.25829,0.00065,8.02767]
[1779489257730,20.01,75673.22,57.7,0.25688,0.00065,8.00467]
[1779489257733,20.01,75673.22,57.7,0.25688,0.00065,8.00467]
[1779489257837,20.01,75673.22,57.7,0.25688,0.00065,8.00467]
[1779489258151,20.01,75669.47,57.7,0.25446,0.00065,7.96469]
[1779489258531,20.01,75669.47,57.7,0.25446,0.00065,7.96469]
[1779489258862,20.01,75669.47,57.7,0.25446,0.00065,7.96469]
[1779489262238,20.01,75672.38,57.7,0.25641,0.00065,7.99684]
[1779489262245,20.01,75672.38,57.7,0.25641,0.00065,7.99684]
[1779489262276,20.02,75677.26,57.7,0.25962,0.00065,8.04925]
[1779489263079,20.02,75684.39,57.7,0.26429,0.00066,8.12392]
[1779489266772,20.02,75681.92,57.7,0.26272,0.00066,8.0989]
[1779489266783,20.02,75681.92,57.7,0.26272,0.00066,8.0989]
[1779489267109,20.02,75678.9,57.7,0.26075,0.00065,8.06748]
[1779489269123,20.03,75673.4,57.7,0.25721,0.00065,8.00997]
[1779489272144,20.03,75678.3,57.7,0.26027,0.00065,8.0526]
[1779489273483,20.04,75677.05,57.7,0.25948,0.00065,8.03975]
[1779489274392,20.04,75676.59,57.7,0.25919,0.00065,8.0352]
[1779489278192,20.04,75674.45,57.7,0.25786,0.00065,8.01357]
[1779489278401,20.05,75673.76,57.7,0.25746,0.00065,8.00694]
[1779489278429,20.05,75673.76,57.7,0.25746,0.00065,8.00694]
[1779489278437,20.05,75673.76,58.0,0.25746,0.00065,8.00694]
[1779489278637,20.05,75673.76,58.0,0.25746,0.00065,8.00694]
[1779489279194,20.05,75668.08,58.0,0.25379,0.00064,7.9465]
[1779489280202,20.05,75664.7,58.0,0.25163,0.00064,7.91047]
[1779489283235,20.05,75664.31,58.0,0.25143,0.00064,7.90716]
[1779489283278,20.06,75659.25,58.0,0.24822,0.00064,7.85281]
[1779489283709,20.06,75659.25,58.2,0.24822,0.00064,7.85281]
[1779489283773,20.06,75659.25,58.2,0.24822,0.00064,7.85281]
[1779489284101,20.06,75659.25,58.2,0.24822,0.00064,7.85281]
[1779489284218,20.06,75659.25,58.2,0.24822,0.00064,7.85281]
[1779489284319,20.06,75656.65,58.2,0.24659,0.00063,7.82496]
[1779489284458,20.06,75656.65,58.2,0.24659,0.00063,7.82496]
[1779489284464,20.06,75656.65,58.2,0.24659,0.00063,7.82496]
[1779489284636,20.06,75656.65,58.2,0.24659,0.00063,7.82496]
[1779489284729,20.06,75656.65,58.2,0.24659,0.00063,7.82496]
[1779489285240,20.06,75660.78,58.2,0.24924,0.00064,7.87018]
[1779489286133,20.06,75660.78,58.2,0.24924,0.00064,7.87018]
[1779489286137,20.06,75660.78,58.4,0.24924,0.00064,7.87018]
[1779489286250,20.06,75660.38,58.4,0.24901,0.00064,7.86623]
[1779489291282,20.07,75659.32,58.4,0.24839,0.00064,7.85585]
[1779489296317,20.07,75658.66,58.4,0.24804,0.00064,7.84984]
[1779489299339,20.08,75662.73,58.4,0.25067,0.00064,7.89443]
[1779489300345,20.08,75658.45,58.4,0.24796,0.00064,7.84839]
[1779489300878,20.08,75658.45,58.4,0.24796,0.00064,7.84839]
[1779489300966,20.08,75658.45,58.4,0.24796,0.00064,7.84839]
[1779489301353,20.08,75661.29,58.4,0.24979,0.00064,7.87949]
[1779489305932,20.09,75663.14,58.4,0.25104,0.00064,7.9005]
[1779489305964,20.09,75663.14,58.4,0.25104,0.00064,7.9005]
[1779489306570,20.09,75663.09,58.4,0.25102,0.00064,7.90029]
[1779489306671,20.09,75662.66,58.4,0.25077,0.00064,7.89602]
[1779489312430,20.11,75661.9,58.4,0.25045,0.00064,7.89068]
[1779489313645,20.11,75661.9,58.4,0.25045,0.00064,7.89068]
[1779489314233,20.11,75661.9,58.4,0.25045,0.00064,7.89068]
[1779489314335,20.11,75661.98,58.4,0.25056,0.00064,7.89247]
[1779489314799,20.11,75661.98,58.4,0.25056,0.00064,7.89247]
[1779489314970,20.11,75661.98,58.4,0.25056,0.00064,7.89247]
[1779489314994,20.11,75661.98,58.4,0.25056,0.00064,7.89247]
[1779489315176,20.11,75657.23,58.4,0.24754,0.00063,7.84123]
[1779489316070,20.11,75651.48,58.4,0.24393,0.00063,7.77892]
[1779489316542,20.11,75651.48,58.4,0.24393,0.00063,7.77892]
[1779489317368,20.11,75651.48,58.4,0.24393,0.00063,7.77892]
[1779489316961,20.11,75646.02,58.4,0.24052,0.00062,7.71936]
[1779489317843,20.11,75646.02,58.4,0.24052,0.00062,7.71936]
[1779489319631,20.12,75649.87,58.4,0.24297,0.00063,7.76231]
[1779489320857,20.12,75649.03,58.4,0.24246,0.00063,7.75342]
[1779489323004,20.12,75648.84,58.4,0.24238,0.00063,7.75197]
[1779489323013,20.12,75648.84,58.4,0.24238,0.00063,7.75197]
[1779489324514,20.13,75652.51,58.4,0.24474,0.00063,7.793]
[1779489326134,20.13,75652.51,58.4,0.24474,0.00063,7.793]
[1779489326516,20.13,75653.5,58.4,0.24539,0.00063,7.80429]
[1779489327831,20.13,75656.43,58.4,0.24724,0.00063,7.83608]
[1779489329820,20.13,75654.38,58.4,0.24597,0.00063,7.81431]
[1779489329846,20.13,75654.38,58.7,0.24597,0.00063,7.81431]
[1779489330426,20.13,75653.29,58.7,0.2453,0.00063,7.80271]
[1779489331070,20.13,75653.29,58.7,0.2453,0.00063,7.80271]
[1779489331078,20.13,75653.29,58.7,0.2453,0.00063,7.80271]
[1779489331311,20.13,75653.29,58.7,0.2453,0.00063,7.80271]
[1779489331172,20.14,75655.01,58.7,0.24621,0.00063,7.81142]
[1779489331563,20.14,75658.36,58.7,0.24835,0.00063,7.84807]
[1779489332822,20.14,75658.36,58.7,0.24835,0.00063,7.84807]
[1779489332826,20.14,75658.36,58.9,0.24835,0.00063,7.84807]
[1779489332917,20.14,75658.43,58.9,0.24842,0.00063,7.84919]
[1779489334083,20.14,75658.43,58.9,0.24842,0.00063,7.84919]
[1779489334135,20.14,75658.43,58.9,0.24842,0.00063,7.84919]
[1779489334181,20.14,75657.89,58.9,0.24809,0.00063,7.84356]
[1779489335311,20.14,75657.89,58.9,0.24809,0.00063,7.84356]
[1779489335418,20.15,75658.21,58.9,0.24834,0.00063,7.84782]
[1779489335590,20.15,75658.34,58.9,0.24842,0.00063,7.84922]
[1779489340963,20.16,75659.64,59.1,0.24937,0.00064,7.86532]
[1779489341283,20.16,75659.78,59.1,0.24951,0.00064,7.86766]
[1779489342907,20.16,75655.07,59.1,0.24655,0.00063,7.81722]
[1779489343671,20.16,75655.07,59.1,0.24655,0.00063,7.81722]
[1779489343674,20.16,75655.07,59.1,0.24655,0.00063,7.81722]
[1779489343964,20.17,75647.53,59.1,0.24183,0.00062,7.73549]
[1779489344753,20.17,75647.53,59.1,0.24183,0.00062,7.73549]
[1779489345374,20.17,75641.22,59.1,0.23795,0.00062,7.6669]
[1779489346340,20.17,75641.22,59.1,0.23795,0.00062,7.6669]
[1779489346373,20.17,75641.22,59.1,0.23795,0.00062,7.6669]
[1779489345661,20.17,75636.89,59.1,0.23528,0.00062,7.61897]
[1779489351096,20.18,75635.39,59.1,0.23447,0.00061,7.6043]
[1779489351732,20.18,75636.04,59.1,0.2349,0.00061,7.61201]
[1779489353226,20.19,75643.04,59.1,0.23927,0.00062,7.69032]
[1779489353799,20.19,75643.04,59.1,0.23927,0.00062,7.69032]
[1779489360767,20.2,75635.62,59.1,0.23488,0.00061,7.61169]
[1779489363425,20.21,75633.33,59.1,0.23353,0.00061,7.58721]
[1779489369664,20.22,75634.29,59.1,0.23429,0.00061,7.60088]
[1779489371875,20.23,75631.3,59.1,0.23251,0.00061,7.56859]
[1779489372850,20.23,75634.87,59.1,0.23475,0.00061,7.60926]
[1779489377886,20.24,75637.68,59.1,0.2366,0.00061,7.64258]
[1779489382920,20.26,75637.99,59.1,0.23691,0.00062,7.64803]
[1779489383826,20.26,75637.99,59.1,0.23691,0.00062,7.64803]
[1779489383928,20.26,75642.34,59.1,0.23961,0.00062,7.6962]
[1779489388963,20.27,75644.58,59.1,0.24109,0.00062,7.72225]
[1779489393998,20.27,75642.2,59.1,0.23951,0.00062,7.6875]
[1779489395997,20.28,75641.56,59.2,0.23913,0.00062,7.68084]
[1779489397074,20.28,75643.14,59.2,0.24013,0.00062,7.69848]
[1779489397085,20.28,75643.14,59.2,0.24013,0.00062,7.69848]
[1779489401586,20.29,75641.4,59.2,0.23914,0.00062,7.68109]
[1779489404761,20.29,75641.64,59.2,0.23935,0.00062,7.68478]
[1779489410110,20.3,75645.84,59.2,0.24206,0.00062,7.73246]
[1779489415145,20.31,75645.31,59.2,0.24182,0.00062,7.72816]
[1779489416053,20.31,75645.31,59.2,0.24182,0.00062,7.72816]
[1779489417158,20.31,75649.61,59.2,0.24453,0.00062,7.77531]
[1779489418462,20.31,75649.61,59.2,0.24453,0.00062,7.77531]
[1779489421634,20.32,75651.53,59.2,0.24578,0.00063,7.7969]
[1779489422195,20.32,75651.89,59.2,0.24602,0.00063,7.80099]
[1779489424526,20.32,75653.98,59.2,0.24738,0.00063,7.82419]
[1779489426071,20.32,75651.46,59.2,0.24582,0.00063,7.79748]
[1779489426245,20.32,75651.46,59.2,0.24582,0.00063,7.79748]
[1779489426248,20.32,75651.46,59.2,0.24582,0.00063,7.79748]
[1779489426281,20.32,75651.46,59.2,0.24582,0.00063,7.79748]
[1779489426347,20.33,75651.55,59.2,0.24589,0.00063,7.79882]
[1779489426638,20.33,75651.55,59.2,0.24589,0.00063,7.79882]
[1779489426643,20.33,75651.55,59.2,0.24589,0.00063,7.79882]
[1779489426799,20.33,75651.55,59.2,0.24589,0.00063,7.79882]
[1779489427230,20.33,75645.49,59.2,0.24215,0.00062,7.73386]
[1779489428549,20.33,75643.47,59.2,0.24091,0.00062,7.71213]
[1779489429453,20.33,75643.47,59.2,0.24091,0.00062,7.71213]
[1779489429863,20.33,75643.48,59.2,0.24095,0.00062,7.71285]
[1779489435286,20.34,75646.06,59.2,0.24263,0.00062,7.74234]
[1779489436293,20.34,75641.81,59.2,0.24002,0.00062,7.69646]
[1779489436883,20.34,75641.81,59.2,0.24002,0.00062,7.69646]
[1779489437849,20.34,75640.86,59.2,0.23945,0.00062,7.68638]
[1779489438438,20.34,75640.86,59.2,0.23945,0.00062,7.68638]
[1779489439464,20.35,75641.17,59.2,0.23966,0.00062,7.69009]
[1779489442519,20.35,75640.53,59.2,0.23934,0.00062,7.68446]
[1779489442787,20.35,75640.53,59.2,0.23934,0.00062,7.68446]
[1779489447428,20.36,75640.57,59.2,0.23944,0.00062,7.68625]
[1779489450032,20.37,75640.7,59.2,0.2396,0.00062,7.68899]
[1779489451311,20.37,75638.87,59.2,0.23849,0.00061,7.66937]
[1779489451400,20.37,75635.1,59.2,0.236,0.00061,7.61815]
[1779489455709,20.38,75632.68,59.2,0.23462,0.00061,7.59326]
[1779489458449,20.39,75627.58,59.2,0.2316,0.0006,7.5383]
[1779489460266,20.39,75627.61,59.2,0.23165,0.0006,7.53914]
[1779489460599,20.39,75627.29,59.2,0.23148,0.0006,7.5361]
[1779489467319,20.4,75625.96,59.2,0.23082,0.0006,7.52392]
[1779489468837,20.41,75627.58,59.2,0.23188,0.0006,7.54337]
[1779489474565,20.42,75630.32,59.2,0.23369,0.00061,7.57627]
[1779489479614,20.43,75630.18,59.2,0.2337,0.00061,7.57645]
[1779489479653,20.43,75630.18,59.2,0.2337,0.00061,7.57645]
[1779489479699,20.43,75630.18,59.2,0.2337,0.00061,7.57645]
[1779489479707,20.44,75630.25,59.2,0.23377,0.00061,7.57764]
[1779489481921,20.44,75632.17,59.4,0.23496,0.00061,7.5993]
[1779489482080,20.44,75636.83,59.4,0.23784,0.00061,7.65078]
[1779489482973,20.44,75636.83,59.4,0.23784,0.00061,7.65078]
[1779489482974,20.44,75636.83,59.6,0.23784,0.00061,7.65078]
[1779489483511,20.44,75639.61,59.6,0.23958,0.00061,7.68175]
[1779489484156,20.44,75639.61,59.6,0.23958,0.00061,7.68175]
[1779489489682,20.45,75644.21,59.6,0.24251,0.00062,7.73312]
[1779489492703,20.46,75647.32,59.6,0.24448,0.00062,7.76726]
[1779489497738,20.46,75646.37,59.6,0.24395,0.00062,7.75822]
[1779489502801,20.47,75649.27,59.6,0.24581,0.00062,7.79014]
[1779489503636,20.47,75649.31,59.6,0.24584,0.00062,7.79077]
[1779489503645,20.47,75649.31,59.6,0.24584,0.00062,7.79077]
[1779489503645,20.47,75649.31,59.6,0.24584,0.00062,7.79077]
[1779489504818,20.47,75651.6,59.6,0.24728,0.00062,7.8154]
[1779489504841,20.47,75651.6,59.6,0.24728,0.00062,7.8154]
[1779489504848,20.47,75651.6,59.6,0.24728,0.00062,7.8154]
[1779489504919,20.47,75653.81,59.6,0.24868,0.00063,7.83913]
[1779489508239,20.48,75654.33,59.6,0.24904,0.00063,7.84526]
[1779489508285,20.48,75654.65,59.6,0.24926,0.00063,7.84896]
[1779489508815,20.48,75657.87,59.6,0.2513,0.00063,7.88337]
[1779489513448,20.49,75661.39,59.6,0.25339,0.00063,7.91118]
[1779489515308,20.49,75662.26,59.6,0.254,0.00063,7.92124]
[1779489515900,20.49,75663.04,59.6,0.25451,0.00063,7.92969]
[1779489516170,20.49,75667.94,59.6,0.25763,0.00064,7.98065]
[1779489517267,20.49,75675.13,59.6,0.26224,0.00064,8.05488]
[1779489518834,20.5,75674.91,59.6,0.26211,0.00064,8.05278]
[1779489518838,20.5,75674.91,59.6,0.26211,0.00064,8.05278]
[1779489518886,20.5,75674.02,59.6,0.26155,0.00064,8.04384]
[1779489521251,20.5,75674.26,59.6,0.26171,0.00064,8.04638]
[1779489526371,20.5,75673.51,59.6,0.26125,0.00064,8.03907]
[1779489526425,20.5,75670.05,59.6,0.25904,0.00064,8.00359]
[1779489531977,20.5,75670.87,59.6,0.25961,0.00064,8.01278]
[1779489534312,20.5,75670.76,59.6,0.25955,0.00064,8.01176]
[1779489534362,20.5,75670.76,59.6,0.25955,0.00064,8.01176]
[1779489534379,20.5,75670.76,59.6,0.25955,0.00064,8.01176]
[1779489534477,20.51,75669.03,59.6,0.25845,0.00064,7.99405]
[1779489534618,20.51,75669.03,59.6,0.25845,0.00064,7.99405]
[1779489535234,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489535858,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489535867,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489535870,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489536025,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489536033,20.51,75665.9,59.6,0.25647,0.00064,7.96178]
[1779489538019,20.51,75658.67,59.6,0.2519,0.00063,7.88638]
[1779489538671,20.51,75658.67,59.6,0.2519,0.00063,7.88638]
[1779489542116,20.51,75658.04,59.6,0.25153,0.00063,7.88009]
[1779489543215,20.51,75659.06,59.6,0.25218,0.00063,7.89092]
[1779489543314,20.51,75664.3,59.6,0.2555,0.00063,7.94584]
[1779489544166,20.51,75669.74,59.6,0.25896,0.00064,8.00228]
[1779489545104,20.51,75669.74,59.6,0.25896,0.00064,8.00228]
[1779489550771,20.51,75672.01,59.6,0.26045,0.00064,8.02613]
[1779489551271,20.51,75672.01,59.6,0.26045,0.00064,8.02613]
[1779489551370,20.51,75673.83,59.6,0.26162,0.00064,8.04487]
[1779489552442,20.51,75673.83,59.6,0.26162,0.00064,8.04487]
[1779489558159,20.52,75672.7,59.6,0.26093,0.00064,8.03394]
[1779489560105,20.52,75672.14,59.6,0.26058,0.00064,8.0283]
[1779489560110,20.52,75672.14,59.6,0.26058,0.00064,8.0283]
[1779489560120,20.52,75672.14,59.6,0.26058,0.00064,8.0283]
[1779489560455,20.52,75672.14,59.6,0.26058,0.00064,8.0283]
[1779489560556,20.52,75668.56,59.6,0.2583,0.00064,7.99156]
[1779489561061,20.52,75668.56,59.6,0.2583,0.00064,7.99156]
[1779489563847,20.52,75664.27,59.6,0.25558,0.00063,7.94717]
[1779489569391,20.52,75663.22,59.6,0.25493,0.00063,7.93644]
[1779489569692,20.52,75662.46,59.6,0.25445,0.00063,7.92856]
[1779489569698,20.52,75662.46,59.6,0.25445,0.00063,7.92856]
[1779489572761,20.52,75658.89,59.6,0.25201,0.00063,7.88113]
[1779489578299,20.52,75658.89,59.6,0.25203,0.00063,7.88138]
[1779489584373,20.52,75659.12,59.6,0.25218,0.00063,7.88388]
[1779489587366,20.53,75659.66,59.6,0.25253,0.00063,7.88976]
[1779489587395,20.53,75659.66,59.6,0.25253,0.00063,7.88976]
[1779489593403,20.53,75660.31,59.6,0.25295,0.00063,7.89678]
[1779489598664,20.53,75659.59,59.6,0.2525,0.00063,7.88934]
[1779489598843,20.53,75659.43,59.6,0.2524,0.00063,7.88769]
[1779489599082,20.53,75659.43,59.6,0.2524,0.00063,7.88769]
[1779489599185,20.53,75659.43,59.6,0.2524,0.00063,7.88769]
[1779489599654,20.53,75653.84,59.6,0.2489,0.00063,7.82891]
[1779489599738,20.53,75653.84,59.6,0.2489,0.00063,7.82891]
[1779489600571,20.53,75649.43,59.6,0.24616,0.00062,7.78222]
[1779489602466,20.53,75652.75,59.6,0.24823,0.00062,7.81762]
[1779489602706,20.53,75652.75,59.6,0.24823,0.00062,7.81762]
[1779489605368,20.53,75654.43,59.6,0.2493,0.00063,7.83564]
[1779489611458,20.53,75654.43,59.6,0.2493,0.00063,7.83573]
[1779489615559,20.54,75649.94,59.6,0.24656,0.00062,7.78906]
[1779489620594,20.54,75650.26,59.6,0.2468,0.00062,7.79319]
[1779489625630,20.54,75650.74,59.6,0.24713,0.00062,7.7989]
[1779489627229,20.54,75650.75,59.6,0.24715,0.00062,7.79912]
[1779489634692,20.55,75649.94,59.6,0.24654,0.00062,7.78183]
[1779489635412,20.55,75649.94,59.6,0.24654,0.00062,7.78183]
[1779489637571,20.55,75649.94,59.6,0.24655,0.00062,7.78202]
[1779489637715,20.56,75646.6,59.6,0.2445,0.00062,7.74686]
[1779489638907,20.56,75646.6,59.6,0.2445,0.00062,7.74686]
[1779489641249,20.56,75643.27,59.6,0.24247,0.00062,7.7116]
[1779489646381,20.56,75644.13,59.6,0.24304,0.00062,7.72162]
[1779489647696,20.56,75644.13,59.6,0.24307,0.00062,7.722]
[1779489647785,20.57,75639.88,59.6,0.24047,0.00061,7.67676]
[1779489650807,20.57,75635.47,59.6,0.23782,0.00061,7.62989]
[1779489652778,20.57,75635.65,59.6,0.23795,0.00061,7.63214]
[1779489652804,20.57,75635.65,60.0,0.23795,0.00061,7.63214]
[1779489653038,20.57,75635.69,60.0,0.23799,0.00061,7.63286]
[1779489654833,20.57,75633.27,60.2,0.23652,0.00061,7.60674]
[1779489654836,20.57,75633.27,60.2,0.23652,0.00061,7.60674]
[1779489654841,20.57,75633.27,60.4,0.23652,0.00061,7.60674]
[1779489655692,20.57,75633.27,60.4,0.23652,0.00061,7.60674]
[1779489655570,20.58,75627.69,60.4,0.23315,0.0006,7.54608]
[1779489660877,20.58,75624.46,60.4,0.23124,0.0006,7.51135]
[1779489663862,20.58,75624.38,60.4,0.23121,0.0006,7.5107]
[1779489663904,20.58,75624.38,60.4,0.23121,0.0006,7.5107]
[1779489665136,20.58,75624.16,60.6,0.23108,0.0006,7.50841]
[1779489665580,20.58,75627.67,60.6,0.2332,0.0006,7.54706]
[1779489670949,20.59,75628.15,60.6,0.2336,0.0006,7.5542]
[1779489675984,20.6,75627.79,60.6,0.23347,0.0006,7.55184]
[1779489681936,20.6,75627.79,60.6,0.23352,0.0006,7.55278]
[1779489682196,20.6,75627.79,60.6,0.23352,0.0006,7.55278]
[1779489682713,20.6,75627.79,60.6,0.23352,0.0006,7.55278]
[1779489682695,20.61,75623.04,60.6,0.23074,0.0006,7.50202]
[1779489682799,20.61,75623.04,60.6,0.23074,0.0006,7.50202]
[1779489682860,20.61,75623.04,60.6,0.23074,0.0006,7.50202]
[1779489683194,20.61,75615.64,60.6,0.22633,0.00059,7.4205]
[1779489684042,20.61,75619.31,60.6,0.22853,0.0006,7.46137]
[1779489684956,20.61,75619.31,60.6,0.22853,0.0006,7.46137]
[1779489690085,20.62,75619.03,60.6,0.22847,0.00059,7.46022]
[1779489692796,20.62,75618.94,60.6,0.22825,0.00059,7.44948]
[1779489698141,20.63,75618.55,60.6,0.22812,0.00059,7.44721]
[1779489703176,20.64,75619.12,60.6,0.22855,0.00059,7.45516]
[1779489703775,20.64,75619.12,60.6,0.22855,0.00059,7.45516]
[1779489709221,20.65,75623.56,60.6,0.2313,0.0006,7.50554]
[1779489714253,20.66,75623.47,60.6,0.23132,0.0006,7.5059]
[1779489717942,20.66,75623.42,60.6,0.23133,0.0006,7.50616]
[1779489718281,20.66,75618.47,60.6,0.2284,0.00059,7.45217]
[1779489719288,20.67,75614.76,60.6,0.22622,0.00059,7.41165]
[1779489724323,20.67,75619.08,60.6,0.22888,0.00059,7.46105]
[1779489728698,20.68,75620.02,60.6,0.22949,0.0006,7.47229]
[1779489733188,20.69,75620.44,60.6,0.22982,0.0006,7.47842]
[1779489736407,20.69,75617.21,60.6,0.22798,0.00059,7.44445]
[1779489738832,20.7,75617.62,60.6,0.22827,0.00059,7.4498]
[1779489739565,20.7,75617.62,60.6,0.22827,0.00059,7.4498]
[1779489739584,20.7,75617.62,60.6,0.22827,0.00059,7.4498]
[1779489739767,20.7,75617.62,60.6,0.22827,0.00059,7.4498]
[1779489739608,20.7,75609.75,60.6,0.22365,0.00059,7.36347]
[1779489740435,20.7,75603.71,60.6,0.22015,0.00058,7.29685]
[1779489743443,20.75,75604.55,61.0,0.22121,0.00058,7.31696]
[1779489743443,20.75,75604.55,61.0,0.22121,0.00058,7.31696]
[1779489743448,20.75,75604.55,61.3,0.22121,0.00058,7.31696]
[1779489743456,20.77,75603.34,61.3,0.22074,0.00058,7.30796]
[1779489748231,20.78,75603.64,61.3,0.22099,0.00058,7.31269]
[1779489753286,20.79,75601.72,61.3,0.21976,0.00058,7.28261]
[1779489757554,20.8,75596.97,61.3,0.21712,0.00057,7.23167]
[1779489758226,20.8,75596.97,61.3,0.21712,0.00057,7.23167]
[1779489763596,20.81,75595.92,61.3,0.21665,0.00057,7.22259]
[1779489763904,20.81,75595.92,61.3,0.21665,0.00057,7.22259]
[1779489769638,20.82,75595.6,61.3,0.21661,0.00057,7.22172]
[1779489771386,20.82,75595.74,61.3,0.21671,0.00057,7.22373]
[1779489773908,20.83,75600.39,61.3,0.21945,0.00058,7.27669]
[1779489777772,20.84,75603.68,61.3,0.22142,0.00058,7.3142]
[1779489784531,20.85,75603.94,61.3,0.22171,0.00058,7.31976]
[1779489785543,20.85,75602.23,61.3,0.22074,0.00058,7.30121]
[1779489790786,20.86,75601.82,61.3,0.22061,0.00058,7.29879]
[1779489795821,20.87,75600.21,61.3,0.21978,0.00058,7.28284]
[1779489796458,20.87,75600.21,61.3,0.21978,0.00058,7.28284]
[1779489801863,20.88,75600.41,61.3,0.22001,0.00058,7.28726]
[1779489808912,20.89,75603.63,61.3,0.22199,0.00058,7.32508]
[1779489813970,20.9,75603.5,61.3,0.22178,0.00058,7.31449]
[1779489819989,20.91,75607.47,61.3,0.2242,0.00058,7.36014]
[1779489825024,20.91,75607.75,61.3,0.22443,0.00058,7.36447]
[1779489827747,20.91,75608.94,61.5,0.22513,0.00058,7.37773]
[1779489828045,20.92,75613.94,61.5,0.22809,0.00059,7.43268]
[1779489829648,20.92,75613.94,61.5,0.22809,0.00059,7.43268]
[1779489829746,20.92,75619.66,61.5,0.23147,0.00059,7.49478]
[1779489832147,20.92,75619.72,61.6,0.23151,0.00059,7.49561]
[1779489832162,20.92,75619.72,61.6,0.23151,0.00059,7.49561]
[1779489832248,20.92,75620.09,61.6,0.23174,0.00059,7.49969]
[1779489833664,20.92,75624.18,61.6,0.23418,0.0006,7.54396]
[1779489835078,20.92,75626.05,61.6,0.23531,0.0006,7.56422]
[1779489836958,20.92,75626.99,61.6,0.2359,0.0006,7.57465]
[1779489837830,20.92,75626.99,61.6,0.2359,0.0006,7.57465]
[1779489839860,20.93,75627.03,61.6,0.23594,0.0006,7.57543]
[1779489840291,20.93,75627.14,61.6,0.23602,0.0006,7.57695]
[1779489840805,20.93,75627.14,61.6,0.23602,0.0006,7.57695]
[1779489840850,20.93,75627.13,61.6,0.23604,0.0006,7.57714]
[1779489841440,20.93,75623.9,61.6,0.23411,0.0006,7.54256]
[1779489842386,20.93,75618.48,61.6,0.2309,0.00059,7.48432]
[1779489848186,20.94,75620.13,61.6,0.23194,0.00059,7.50341]
[1779489854920,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489854938,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855176,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855462,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855514,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855724,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855779,20.94,75620.81,61.6,0.23239,0.00059,7.51156]
[1779489855856,20.94,75604.91,61.6,0.22311,0.00058,7.33953]
[1779489856070,20.94,75604.91,61.6,0.22311,0.00058,7.33953]
[1779489856119,20.94,75604.91,61.6,0.22311,0.00058,7.33953]
[1779489856440,20.94,75604.91,61.6,0.22311,0.00058,7.33953]
[1779489856731,20.94,75604.91,61.6,0.22311,0.00058,7.33953]
[1779489856895,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857032,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857266,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857490,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857649,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857654,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857661,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857711,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857898,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857926,20.94,75543.0,61.6,0.18889,0.00053,6.64343]
[1779489857933,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858143,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858261,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858377,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858394,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858425,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858448,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858703,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858776,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858908,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858929,20.95,75482.49,61.6,0.15882,0.00047,5.94453]
[1779489858958,20.95,75486.0,61.6,0.16048,0.00047,5.98534]
[1779489858992,20.95,75486.0,61.6,0.16048,0.00047,5.98534]
[1779489859890,20.95,75486.0,61.6,0.16048,0.00047,5.98534]
[1779489859864,20.96,75485.45,61.6,0.16027,0.00047,5.9803]
[1779489859992,20.96,75485.45,61.6,0.16027,0.00047,5.9803]
[1779489860551,20.96,75485.45,61.6,0.16027,0.00047,5.9803]
[1779489860559,20.96,75485.45,61.9,0.16027,0.00047,5.9803]
[1779489860597,20.96,75485.45,61.9,0.16027,0.00047,5.9803]
[1779489860671,20.96,75485.45,61.9,0.16027,0.00047,5.9803]
[1779489860864,20.96,75485.45,61.9,0.16027,0.00047,5.9803]
[1779489860758,20.96,75481.1,61.9,0.15822,0.00047,5.92973]
[1779489860988,20.96,75481.1,61.9,0.15822,0.00047,5.92973]
[1779489861004,20.96,75481.1,61.9,0.15822,0.00047,5.92973]
[1779489861280,20.96,75495.52,61.9,0.16512,0.00048,6.09807]
[1779489862056,20.96,75495.52,61.9,0.16512,0.00048,6.09807]
[1779489862738,20.96,75502.89,61.9,0.16872,0.00049,6.18417]
[1779489863081,20.96,75502.89,61.9,0.16872,0.00049,6.18417]
[1779489863168,20.96,75502.89,61.9,0.16872,0.00049,6.18417]
[1779489863838,20.96,75502.89,61.9,0.16872,0.00049,6.18417]
[1779489863984,20.97,75505.48,61.9,0.17005,0.00049,6.2157]
[1779489864308,20.97,75505.48,61.9,0.17005,0.00049,6.2157]
[1779489864312,20.97,75514.48,61.9,0.17452,0.0005,6.32]
[1779489865124,20.97,75514.48,61.9,0.17452,0.0005,6.32]
[1779489865853,20.97,75514.48,61.9,0.17452,0.0005,6.32]
[1779489865903,20.97,75514.48,61.9,0.17452,0.0005,6.32]
[1779489865745,20.97,75533.33,61.9,0.18412,0.00052,6.53818]
[1779489866204,20.97,75533.33,61.9,0.18412,0.00052,6.53818]
[1779489866212,20.97,75533.33,61.9,0.18412,0.00052,6.53818]
[1779489866294,20.97,75533.33,61.9,0.18412,0.00052,6.53818]
[1779489866918,20.97,75533.33,61.9,0.18412,0.00052,6.53818]
[1779489866748,20.97,75540.01,61.9,0.18762,0.00052,6.61553]
[1779489867119,20.97,75540.01,61.9,0.18762,0.00052,6.61553]
[1779489867298,20.97,75540.01,61.9,0.18762,0.00052,6.61553]
[1779489867391,20.97,75540.01,61.9,0.18762,0.00052,6.61553]
[1779489867698,20.97,75540.01,61.9,0.18762,0.00052,6.61553]
[1779489867860,20.97,75534.43,61.9,0.18474,0.00052,6.55192]
[1779489868181,20.97,75534.43,61.9,0.18474,0.00052,6.55192]
[1779489868353,20.97,75527.56,61.9,0.1812,0.00051,6.47273]
[1779489869166,20.97,75527.56,61.9,0.1812,0.00051,6.47273]
[1779489869301,20.97,75527.56,61.9,0.1812,0.00051,6.47273]
[1779489869899,20.98,75519.38,61.9,0.1771,0.0005,6.37947]
[1779489870550,20.98,75519.38,61.9,0.1771,0.0005,6.37947]
[1779489870797,20.98,75523.12,61.9,0.17899,0.00051,6.42267]
[1779489871160,20.98,75523.12,61.9,0.17899,0.00051,6.42267]
[1779489871783,20.98,75516.38,61.9,0.1754,0.0005,6.33485]
[1779489874792,20.99,75512.64,61.9,0.17365,0.0005,6.29431]
[1779489875723,20.99,75512.64,61.9,0.17365,0.0005,6.29431]
[1779489876058,20.99,75512.9,61.9,0.17382,0.0005,6.29826]
[1779489876324,20.99,75512.9,61.9,0.17382,0.0005,6.29826]
[1779489876575,21.0,75519.26,61.9,0.17705,0.0005,6.37269]
[1779489877930,21.0,75519.26,61.9,0.17705,0.0005,6.37269]
[1779489877546,21.04,75526.22,61.9,0.18108,0.00051,6.46404]
[1779489878538,21.08,75530.32,61.9,0.18361,0.00051,6.52082]
[1779489879452,21.08,75530.32,61.9,0.18361,0.00051,6.52082]
[1779489879497,21.11,75531.2,61.9,0.18447,0.00051,6.53974]
[1779489882058,21.12,75533.1,61.9,0.18555,0.00052,6.56369]
[1779489883798,21.13,75535.2,61.9,0.18668,0.00052,6.58874]
[1779489884619,21.13,75537.78,61.9,0.18812,0.00052,6.6202]
[1779489884707,21.13,75541.26,61.9,0.18993,0.00052,6.65977]
[1779489886611,21.14,75545.9,61.9,0.19247,0.00053,6.71465]
[1779489890917,21.16,75554.38,61.9,0.19716,0.00053,6.81449]
[1779489891758,21.16,75554.38,62.0,0.19716,0.00053,6.81449]
[1779489891760,21.16,75554.38,62.0,0.19716,0.00053,6.81449]
[1779489891886,21.16,75554.38,62.0,0.19716,0.00053,6.81449]
[1779489891975,21.23,75557.74,62.0,0.19976,0.00054,6.86886]
[1779489892331,21.23,75557.74,62.0,0.19976,0.00054,6.86886]
[1779489892343,21.23,75557.74,62.0,0.19976,0.00054,6.86886]
[1779489892539,21.23,75566.32,62.0,0.2044,0.00054,6.96461]
[1779489893495,21.23,75566.32,62.0,0.2044,0.00054,6.96461]
[1779489893550,21.23,75570.59,62.0,0.20675,0.00055,7.01256]
[1779489895929,21.24,75572.51,62.0,0.20788,0.00055,7.03538]
[1779489895957,21.24,75570.61,62.0,0.20688,0.00055,7.01513]
[1779489897739,21.24,75568.62,62.0,0.20579,0.00055,6.99305]
[1779489899592,21.25,75572.0,62.0,0.20774,0.00055,7.03252]
[1779489900072,21.25,75572.0,62.0,0.20774,0.00055,7.03252]
[1779489900878,21.25,75572.0,62.0,0.20774,0.00055,7.03252]
[1779489902332,21.26,75569.91,62.0,0.20666,0.00055,7.01062]
[1779489903083,21.26,75569.86,62.0,0.2067,0.00055,7.01138]
[1779489904627,21.27,75562.77,62.0,0.20288,0.00054,6.93334]
[1779489909625,21.34,75561.14,62.0,0.20279,0.00054,6.93148]
[1779489910669,21.4,75556.29,62.0,0.20091,0.00053,6.89235]
[1779489913088,21.47,75554.85,62.0,0.20089,0.00053,6.89184]
[1779489916710,21.57,75558.84,62.0,0.20414,0.00054,6.95869]
[1779489919733,21.58,75554.95,62.0,0.20216,0.00053,6.91804]
[1779489920686,21.58,75554.95,62.0,0.20216,0.00053,6.91804]
[1779489925773,21.6,75554.31,62.0,0.20203,0.00053,6.9152]
[1779489930808,21.62,75553.95,62.0,0.20201,0.00053,6.91475]
[1779489931123,21.62,75554.05,62.0,0.20209,0.00053,6.91654]
[1779489931816,21.62,75558.84,62.0,0.20443,0.00053,6.95837]
[1779489932948,21.63,75564.72,62.0,0.20766,0.00054,7.02377]
[1779489938865,21.64,75570.0,62.0,0.21065,0.00054,7.08368]
[1779489943900,21.65,75573.26,62.0,0.21256,0.00055,7.12152]
[1779489944906,21.65,75569.83,62.0,0.21069,0.00054,7.08447]
[1779489945913,21.65,75563.79,62.0,0.20747,0.00054,7.01987]
[1779489948806,21.66,75562.67,62.0,0.20692,0.00054,7.00883]
[1779489950953,21.67,75571.66,62.0,0.21187,0.00054,7.10782]
[1779489953336,21.67,75571.66,62.0,0.21191,0.00054,7.10867]
[1779489958004,21.68,75578.82,62.0,0.21594,0.00055,7.18772]
[1779489958649,21.68,75578.82,62.0,0.21594,0.00055,7.18772]
[1779489960106,21.68,75580.5,62.0,0.21688,0.00055,7.20603]
[1779489960870,21.68,75580.32,62.0,0.2168,0.00055,7.20441]
[1779489961757,21.69,75577.77,62.0,0.21541,0.00055,7.17742]
[1779489964050,21.69,75581.41,62.0,0.21747,0.00055,7.21738]
[1779489966578,21.69,75581.63,62.0,0.21762,0.00055,7.22031]
[1779489974542,21.7,75582.38,62.0,0.21811,0.00055,7.22974]
[1779489977049,21.71,75582.38,62.0,0.21817,0.00055,7.23087]
[1779489979092,21.71,75583.19,62.0,0.21865,0.00055,7.24009]
[1779489979846,21.71,75575.51,62.0,0.21445,0.00055,7.1586]
[1779489982177,21.72,75579.86,62.0,0.2169,0.00055,7.20627]
[1779489984408,21.72,75582.82,62.0,0.21855,0.00055,7.23817]
[1779489985198,21.72,75587.13,62.0,0.22097,0.00056,7.28453]
[1779489990233,21.73,75587.43,62.0,0.2212,0.00056,7.28878]
[1779489993876,21.73,75587.55,62.0,0.22108,0.00056,7.28001]
[1779489998003,21.73,75590.39,62.0,0.22271,0.00056,7.31096]
[1779489998012,21.73,75590.39,62.0,0.22271,0.00056,7.31096]
[1779489998056,21.74,75591.17,62.0,0.22317,0.00056,7.31958]
[1779489998200,21.74,75591.17,62.0,0.22317,0.00056,7.31958]
[1779489998372,21.74,75591.17,62.0,0.22317,0.00056,7.31958]
[1779489998428,21.74,75588.36,62.0,0.2216,0.00056,7.28988]
[1779489999345,21.74,75588.36,62.0,0.2216,0.00056,7.28988]
[1779490001386,21.74,75584.63,62.0,0.21955,0.00055,7.25078]
[1779490001871,21.74,75584.63,62.0,0.21955,0.00055,7.25078]
[1779490002221,21.74,75584.77,62.0,0.21964,0.00056,7.25253]
[1779490002256,21.74,75584.77,62.0,0.21964,0.00056,7.25253]
[1779490002769,21.74,75584.77,62.0,0.21964,0.00056,7.25253]
[1779490002822,21.74,75585.31,62.0,0.21995,0.00056,7.25851]
[1779490003495,21.74,75585.31,62.0,0.21995,0.00056,7.25851]
[1779490003569,21.74,75587.09,62.0,0.22097,0.00056,7.27783]
[1779490005827,21.74,75590.0,62.0,0.2226,0.00056,7.30883]
[1779490005929,21.74,75588.66,62.0,0.22186,0.00056,7.29485]
[1779490009368,21.75,75592.28,62.0,0.22396,0.00056,7.33443]
[1779490010718,21.75,75592.28,62.0,0.22396,0.00056,7.33443]
[1779490013025,21.75,75595.42,62.0,0.22576,0.00056,7.3681]
[1779490014629,21.76,75595.43,62.0,0.2258,0.00056,7.36881]
[1779490016492,21.76,75596.23,62.0,0.22628,0.00056,7.37782]
[1779490016506,21.76,75596.23,62.0,0.22628,0.00056,7.37782]
[1779490016572,21.76,75596.23,62.0,0.22628,0.00056,7.37782]
[1779490016669,21.76,75596.23,62.0,0.22628,0.00056,7.37782]
[1779490017037,21.76,75596.23,62.0,0.22628,0.00056,7.37782]
[1779490017078,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017171,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017256,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017338,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017351,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017570,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490017829,21.76,75597.09,62.0,0.2268,0.00056,7.38744]
[1779490018065,21.76,75619.26,62.0,0.23951,0.00058,7.61669]
[1779490018549,21.76,75619.26,62.0,0.23951,0.00058,7.61669]
[1779490018565,21.76,75624.66,62.0,0.24266,0.00059,7.67157]
[1779490020233,21.76,75625.23,62.0,0.24299,0.00059,7.67724]
[1779490020487,21.76,75625.23,62.0,0.24299,0.00059,7.67724]
[1779490022269,21.76,75626.32,62.0,0.24362,0.00059,7.6881]
[1779490022416,21.76,75626.32,62.0,0.24362,0.00059,7.6881]
[1779490022864,21.76,75626.32,62.0,0.24362,0.00059,7.6881]
[1779490022899,21.76,75626.32,62.0,0.24362,0.00059,7.6881]
[1779490022986,21.76,75631.0,62.0,0.24637,0.00059,7.73518]
[1779490023334,21.76,75631.0,62.0,0.24637,0.00059,7.73518]
[1779490026298,21.76,75634.92,62.0,0.24865,0.00059,7.77373]
[1779490026490,21.76,75636.18,62.0,0.24938,0.00059,7.78597]
[1779490027515,21.76,75636.18,62.0,0.24938,0.00059,7.78597]
[1779490027817,21.76,75636.18,62.0,0.24938,0.00059,7.78597]
[1779490028191,21.76,75636.18,62.0,0.24938,0.00059,7.78597]
[1779490028686,21.76,75637.64,62.0,0.25024,0.0006,7.80035]
[1779490028979,21.75,75642.19,62.0,0.25294,0.0006,7.84528]
[1779490029172,21.75,75642.19,62.0,0.25294,0.0006,7.84528]
[1779490029888,21.75,75642.19,62.0,0.25294,0.0006,7.84528]
[1779490031525,21.75,75647.52,62.0,0.25611,0.0006,7.89705]
[1779490033318,21.75,75649.14,62.0,0.25707,0.0006,7.91264]
[1779490033342,21.75,75649.14,62.0,0.25707,0.0006,7.91264]
[1779490034005,21.75,75649.14,62.0,0.25707,0.0006,7.91264]
[1779490034080,21.75,75645.27,62.0,0.25472,0.0006,7.87439]
[1779490034956,21.74,75634.98,62.0,0.24855,0.00059,7.77207]
[1779490035564,21.74,75634.98,62.0,0.24855,0.00059,7.77207]
[1779490035890,21.74,75634.98,62.0,0.24855,0.00059,7.77207]
[1779490035989,21.74,75626.89,62.0,0.24376,0.00059,7.69057]
[1779490036720,21.74,75626.89,62.0,0.24376,0.00059,7.69057]
[1779490038778,21.74,75624.54,62.0,0.24237,0.00059,7.66659]
[1779490041685,21.74,75624.68,62.0,0.24245,0.00059,7.6679]
[1779490044891,21.74,75626.92,62.0,0.24375,0.00059,7.69042]
[1779490045762,21.74,75627.15,62.0,0.24388,0.00059,7.69257]
[1779490045863,21.74,75627.19,62.0,0.2439,0.00059,7.69298]
[1779490047188,21.74,75627.19,62.0,0.2439,0.00059,7.69298]
[1779490047859,21.74,75624.53,62.0,0.24231,0.00059,7.66555]
[1779490048043,21.74,75619.91,62.0,0.23959,0.00058,7.61815]
[1779490048363,21.74,75619.91,62.0,0.23959,0.00058,7.61815]
[1779490048433,21.74,75619.91,62.0,0.23959,0.00058,7.61815]
[1779490049592,21.74,75618.9,62.0,0.239,0.00058,7.60783]
[1779490050928,21.73,75617.19,62.0,0.23799,0.00058,7.58995]
[1779490051909,21.73,75615.94,62.0,0.23702,0.00058,7.56605]
[1779490054334,21.73,75614.36,62.0,0.23607,0.00058,7.54915]
[1779490059366,21.72,75616.27,62.0,0.2371,0.00058,7.56751]
[1779490060261,21.72,75615.81,62.0,0.2368,0.00058,7.56212]
[1779490065764,21.7,75615.55,62.0,0.23654,0.00058,7.5575]
[1779490066489,21.7,75615.55,62.0,0.23654,0.00058,7.5575]
[1779490069207,21.7,75616.4,62.0,0.23699,0.00058,7.5656]
[1779490069228,21.7,75616.13,62.0,0.23682,0.00058,7.5625]
[1779490069779,21.7,75616.13,62.0,0.23682,0.00058,7.5625]
[1779490069863,21.7,75616.13,62.0,0.23682,0.00058,7.5625]
[1779490069880,21.7,75618.08,62.0,0.23793,0.00058,7.58222]
[1779490070554,21.7,75618.08,62.0,0.23793,0.00058,7.58222]
[1779490071536,21.7,75620.14,62.0,0.23911,0.00058,7.60302]
[1779490071772,21.7,75620.14,62.0,0.23911,0.00058,7.60302]
[1779490071799,21.7,75620.14,62.0,0.23911,0.00058,7.60302]
[1779490071987,21.69,75620.95,62.0,0.23957,0.00058,7.61096]
[1779490072708,21.69,75620.95,62.0,0.23957,0.00058,7.61096]
[1779490076074,21.69,75621.66,62.0,0.23995,0.00058,7.61765]
[1779490076146,21.69,75621.66,62.0,0.23995,0.00058,7.61765]
[1779490076189,21.69,75621.66,62.0,0.23995,0.00058,7.61765]
[1779490076140,21.69,75622.89,62.0,0.24065,0.00059,7.62982]
[1779490076755,21.69,75622.89,62.0,0.24065,0.00059,7.62982]
[1779490076841,21.69,75618.86,62.0,0.23829,0.00058,7.58857]
[1779490079089,21.68,75615.59,62.0,0.23633,0.00058,7.55394]
[1779490079534,21.68,75615.59,62.0,0.23633,0.00058,7.55394]
[1779490080732,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490080736,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490080765,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490080808,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490080883,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490080956,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490081049,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490081219,21.68,75617.31,62.0,0.23733,0.00058,7.57165]
[1779490081217,21.68,75620.9,62.0,0.2394,0.00058,7.60799]
[1779490081546,21.68,75620.9,62.0,0.2394,0.00058,7.60799]
[1779490082217,21.68,75636.19,62.0,0.24841,0.0006,7.76276]
[1779490082295,21.68,75636.19,62.0,0.24841,0.0006,7.76276]
[1779490083466,21.68,75635.58,62.0,0.24804,0.0006,7.75664]
[1779490084542,21.68,75636.22,62.0,0.24841,0.0006,7.76289]
[1779490086928,21.68,75636.95,62.0,0.24883,0.0006,7.76986]
[1779490086931,21.68,75636.95,62.0,0.24883,0.0006,7.76986]
[1779490091952,21.67,75639.97,62.0,0.25056,0.0006,7.79893]
[1779490092385,21.67,75639.97,62.0,0.25056,0.0006,7.79893]
[1779490095671,21.66,75637.35,62.0,0.24896,0.0006,7.77211]
[1779490099750,21.66,75637.07,62.0,0.24875,0.0006,7.76858]
[1779490102627,21.66,75638.74,62.0,0.24972,0.0006,7.78479]
[1779490102652,21.66,75638.74,62.0,0.24972,0.0006,7.78479]
[1779490102754,21.66,75638.74,62.0,0.24972,0.0006,7.78479]
[1779490102839,21.66,75638.74,62.0,0.24972,0.0006,7.78479]
[1779490105044,21.65,75644.46,62.0,0.25312,0.0006,7.84123]
[1779490106525,21.65,75643.46,62.0,0.2525,0.0006,7.83106]
[1779490112864,21.64,75644.18,62.0,0.25267,0.0006,7.82677]
[1779490114246,21.64,75647.3,62.0,0.2545,0.00061,7.8568]
[1779490118034,21.63,75645.65,62.0,0.25345,0.0006,7.83965]
[1779490118151,21.63,75645.65,62.0,0.25345,0.0006,7.83965]
[1779490118249,21.63,75645.65,62.0,0.25345,0.0006,7.83965]
[1779490118964,21.63,75646.79,62.0,0.25412,0.0006,7.85072]
[1779490118969,21.63,75646.79,62.0,0.25412,0.0006,7.85072]
[1779490119207,21.63,75646.79,62.0,0.25412,0.0006,7.85072]
[1779490119231,21.63,75638.82,62.0,0.2493,0.0006,7.77089]
[1779490119324,21.63,75638.82,62.0,0.2493,0.0006,7.77089]
[1779490119622,21.63,75638.82,62.0,0.2493,0.0006,7.77089]
[1779490120149,21.63,75631.24,62.0,0.24475,0.00059,7.69393]
[1779490120541,21.63,75631.24,62.0,0.24475,0.00059,7.69393]
[1779490121589,21.63,75629.87,62.0,0.24392,0.00059,7.67958]
[1779490122685,21.62,75631.25,62.0,0.24471,0.00059,7.69317]
[1779490122733,21.62,75631.25,62.0,0.24471,0.00059,7.69317]
[1779490123170,21.62,75635.9,62.0,0.24746,0.0006,7.73992]
[1779490124177,21.62,75639.93,62.0,0.24985,0.0006,7.78011]
[1779490125399,21.62,75641.16,62.0,0.25057,0.0006,7.79207]
[1779490126191,21.62,75641.89,62.0,0.251,0.0006,7.79918]
[1779490126343,21.62,75641.89,62.0,0.251,0.0006,7.79918]
[1779490126379,21.62,75641.89,62.0,0.251,0.0006,7.79918]
[1779490126772,21.62,75641.89,62.0,0.251,0.0006,7.79918]
[1779490127198,21.61,75641.93,62.0,0.251,0.0006,7.7992]
[1779490131440,21.6,75643.12,62.0,0.25162,0.0006,7.80958]
[1779490132233,21.6,75643.19,62.0,0.25165,0.0006,7.81007]
[1779490133653,21.6,75643.3,62.0,0.25171,0.0006,7.81096]
[1779490138808,21.6,75644.21,62.0,0.25219,0.0006,7.81902]
[1779490143447,21.59,75646.09,62.0,0.25328,0.00061,7.83691]
[1779490149382,21.58,75646.46,62.0,0.25341,0.00061,7.83903]
[1779490152533,21.58,75646.43,62.0,0.25336,0.00061,7.83829]
[1779490152533,21.58,75646.43,62.0,0.25336,0.00061,7.83829]
[1779490153501,21.58,75646.43,62.0,0.25335,0.00061,7.83807]
[1779490154931,21.58,75646.49,62.0,0.25337,0.00061,7.83845]
[1779490155407,21.57,75646.7,62.0,0.25348,0.00061,7.84032]
[1779490156517,21.57,75646.74,62.0,0.25348,0.00061,7.84027]
[1779490156572,21.57,75647.37,62.0,0.25386,0.00061,7.84654]
[1779490157874,21.57,75647.37,62.0,0.25386,0.00061,7.84654]
[1779490157976,21.57,75647.6,62.0,0.25398,0.00061,7.84845]
[1779490159042,21.57,75647.6,62.0,0.25398,0.00061,7.84845]
[1779490159432,21.57,75647.58,62.0,0.25394,0.00061,7.8478]
[1779490162861,21.56,75646.32,62.0,0.25315,0.00061,7.83483]
[1779490163307,21.56,75646.32,62.0,0.25315,0.00061,7.83483]
[1779490163356,21.56,75647.08,62.0,0.25358,0.00061,7.84196]
[1779490163399,21.56,75647.08,62.0,0.25358,0.00061,7.84196]
[1779490163472,21.56,75647.08,62.0,0.25358,0.00061,7.84196]
[1779490164398,21.56,75647.64,62.0,0.25392,0.00061,7.84753]
[1779490164929,21.56,75647.64,62.0,0.25392,0.00061,7.84753]
[1779490164986,21.56,75650.75,62.0,0.2558,0.00061,7.87816]
[1779490166507,21.56,75655.91,62.0,0.25892,0.00061,7.92849]
[1779490167849,21.56,75655.91,62.0,0.25892,0.00061,7.92849]
[1779490171825,21.55,75655.1,62.0,0.25839,0.00061,7.91994]
[1779490172548,21.54,75659.08,62.0,0.26057,0.00062,7.94758]
[1779490177441,21.54,75659.12,62.0,0.26051,0.00062,7.94672]
[1779490178343,21.53,75659.61,62.0,0.26079,0.00062,7.9512]
[1779490180275,21.53,75657.8,62.0,0.25966,0.00062,7.93317]
[1779490180306,21.53,75657.8,62.0,0.25966,0.00062,7.93317]
[1779490180503,21.53,75657.52,62.0,0.25947,0.00061,7.93013]
[1779490182066,21.53,75657.35,62.0,0.25933,0.00061,7.92788]
[1779490182078,21.53,75657.35,62.0,0.25933,0.00061,7.92788]
[1779490183043,21.53,75657.35,62.0,0.25933,0.00061,7.92788]
[1779490184540,21.52,75658.29,62.0,0.25987,0.00062,7.93652]
[1779490186942,21.52,75659.63,62.0,0.26065,0.00062,7.94891]
[1779490187225,21.48,75660.33,62.0,0.26068,0.00062,7.94947]
[1779490190676,21.4,75670.52,62.0,0.26624,0.00063,8.0367]
[1779490194348,21.23,75673.84,62.0,0.2667,0.00063,8.04409]
[1779490198321,21.07,75677.19,62.0,0.26725,0.00064,8.05274]
[1779490199308,21.07,75677.19,62.0,0.26725,0.00064,8.05274]
[1779490199739,21.03,75676.21,62.0,0.26624,0.00064,8.03726]
[1779490201319,21.03,75676.21,62.0,0.26624,0.00064,8.03726]
[1779490201344,21.03,75676.21,62.0,0.26624,0.00064,8.03726]
[1779490201765,21.02,75670.6,62.0,0.26261,0.00063,7.98081]
[1779490202942,21.02,75670.6,62.0,0.26261,0.00063,7.98081]
[1779490203044,21.02,75665.03,62.0,0.25907,0.00063,7.92467]
[1779490204485,21.02,75665.55,62.0,0.25938,0.00063,7.92955]
[1779490207002,21.01,75665.57,62.0,0.25935,0.00063,7.92906]
[1779490212842,21.0,75669.02,62.0,0.26136,0.00063,7.96115]
[1779490213558,21.0,75669.02,62.0,0.26136,0.00063,7.96115]
[1779490214364,21.0,75669.02,62.0,0.26136,0.00063,7.96115]
[1779490215251,20.99,75663.6,62.0,0.25788,0.00063,7.9056]
[1779490216376,20.99,75663.6,62.0,0.25788,0.00063,7.9056]
[1779490218065,20.99,75665.09,62.0,0.2588,0.00063,7.92032]
[1779490218321,20.99,75668.69,62.0,0.26103,0.00063,7.95591]
[1779490223317,20.98,75669.95,62.0,0.26177,0.00063,7.96758]
[1779490228734,20.97,75672.14,62.0,0.26305,0.00064,7.98778]
[1779490241039,20.95,75671.5,62.0,0.26225,0.00064,7.96806]
[1779490246172,20.94,75671.47,62.0,0.26216,0.00064,7.96657]
[1779490251992,20.93,75672.23,62.0,0.26256,0.00064,7.97289]
[1779490252302,20.93,75672.23,62.0,0.26256,0.00064,7.97289]
[1779490258158,20.92,75671.11,62.0,0.26174,0.00064,7.96005]
[1779490263193,20.92,75672.3,62.0,0.26243,0.00064,7.97083]
[1779490266689,20.91,75672.72,62.0,0.26267,0.00064,7.97457]
[1779490266730,20.91,75672.72,62.0,0.26267,0.00064,7.97457]
[1779490266867,20.91,75672.72,62.0,0.26267,0.00064,7.97457]
[1779490267221,20.91,75669.14,62.0,0.26036,0.00063,7.93814]
[1779490269235,20.91,75666.06,62.0,0.25837,0.00063,7.90641]
[1779490274269,20.9,75665.86,62.0,0.25814,0.00063,7.90284]
[1779490275510,20.9,75665.86,62.0,0.25814,0.00063,7.90284]
[1779490276284,20.89,75665.79,62.0,0.25806,0.00063,7.90147]
[1779490281320,20.88,75664.48,62.0,0.2571,0.00063,7.88614]
[1779490288370,20.86,75665.34,62.0,0.25748,0.00063,7.89217]
[1779490293405,20.85,75667.24,62.0,0.25836,0.00063,7.89917]
[1779490298442,20.84,75665.02,62.0,0.25682,0.00063,7.87456]
[1779490301462,20.83,75668.36,62.0,0.25887,0.00064,7.90741]
[1779490306497,20.82,75668.7,62.0,0.25896,0.00064,7.90883]
[1779490311532,20.8,75671.37,62.0,0.26053,0.00064,7.93384]
[1779490312622,20.8,75671.37,62.0,0.26053,0.00064,7.93384]
[1779490312882,20.8,75671.37,62.0,0.26053,0.00064,7.93384]
[1779490312984,20.8,75672.9,62.0,0.26148,0.00064,7.94888]
[1779490314921,20.8,75674.4,62.0,0.26242,0.00064,7.96372]
[1779490316824,20.8,75674.64,62.0,0.26254,0.00064,7.96555]
[1779490317302,20.8,75674.64,62.0,0.26254,0.00064,7.96555]
[1779490318464,20.79,75666.55,62.0,0.25732,0.00064,7.88267]
[1779490318588,20.79,75666.55,62.0,0.25732,0.00064,7.88267]
[1779490319060,20.79,75663.46,62.0,0.25536,0.00063,7.85102]
[1779490320413,20.79,75663.46,62.0,0.25536,0.00063,7.85102]
[1779490321602,20.79,75657.39,62.0,0.25151,0.00063,7.78793]
[1779490327283,20.79,75659.61,62.0,0.2529,0.00063,7.81075]
[1779490327468,20.79,75659.61,62.0,0.2529,0.00063,7.81075]
[1779490327835,20.79,75662.54,62.0,0.25474,0.00063,7.84089]
[1779490330406,20.79,75663.43,62.0,0.25529,0.00063,7.84984]
[1779490332333,20.78,75667.39,62.0,0.25778,0.00064,7.89004]
[1779490335702,20.78,75670.66,62.0,0.25982,0.00064,7.92269]
[1779490337495,20.78,75670.66,62.0,0.25982,0.00064,7.92269]
[1779490343593,20.77,75670.77,62.0,0.25983,0.00064,7.92275]
[1779490348793,20.77,75671.43,62.0,0.26017,0.00064,7.92822]
[1779490354615,20.76,75670.96,62.0,0.25963,0.00064,7.9125]
[1779490359870,20.75,75670.24,62.0,0.2591,0.00064,7.90405]
[1779490367926,20.75,75670.29,62.0,0.25906,0.00064,7.90334]
[1779490373607,20.74,75670.16,62.0,0.25894,0.00064,7.90142]
[1779490379003,20.74,75670.26,62.0,0.25894,0.00064,7.90143]
[1779490384899,20.73,75670.81,62.0,0.25925,0.00064,7.90646]
[1779490384919,20.73,75670.81,62.0,0.25925,0.00064,7.90646]
[1779490390083,20.73,75668.82,62.0,0.25792,0.00064,7.88518]
[1779490395118,20.72,75668.92,62.0,0.25794,0.00064,7.88557]
[1779490397659,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490397661,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490397727,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490397791,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490397898,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490398151,20.72,75668.91,62.0,0.25792,0.00064,7.88521]
[1779490398446,20.72,75661.44,62.0,0.25314,0.00063,7.80777]
[1779490399459,20.72,75661.44,62.0,0.25314,0.00063,7.80777]
[1779490399555,20.72,75651.05,62.0,0.2466,0.00062,7.6989]
[1779490399902,20.72,75651.05,62.0,0.2466,0.00062,7.6989]
[1779490399933,20.72,75651.05,62.0,0.2466,0.00062,7.6989]
[1779490400230,20.72,75651.05,62.0,0.2466,0.00062,7.6989]
[1779490400425,20.72,75649.07,62.0,0.24535,0.00062,7.67774]
[1779490406660,20.71,75648.98,62.0,0.24523,0.00062,7.67569]
[1779490406675,20.71,75648.98,62.0,0.24523,0.00062,7.67569]
[1779490407202,20.71,75651.23,62.0,0.2466,0.00062,7.69891]
[1779490408660,20.71,75652.11,62.0,0.24714,0.00063,7.70806]
[1779490408767,20.71,75652.11,62.0,0.24714,0.00063,7.70806]
[1779490409216,20.7,75652.42,62.0,0.24732,0.00063,7.71119]
[1779490414251,20.7,75650.21,62.0,0.24571,0.00062,7.67696]
[1779490418573,20.7,75654.77,62.0,0.24854,0.00063,7.72452]
[1779490418772,20.7,75654.77,62.0,0.24854,0.00063,7.72452]
[1779490420510,20.7,75655.03,62.0,0.2487,0.00063,7.72725]
[1779490423986,20.7,75654.74,62.0,0.2485,0.00063,7.72397]
[1779490424391,20.7,75654.74,62.0,0.2485,0.00063,7.72397]
[1779490424489,20.7,75657.95,62.0,0.25052,0.00063,7.75746]
[1779490424589,20.7,75657.95,62.0,0.25052,0.00063,7.75746]
[1779490424591,20.7,75657.95,62.0,0.25052,0.00063,7.75746]
[1779490425251,20.7,75657.95,62.0,0.25052,0.00063,7.75746]
[1779490425257,20.7,75657.95,62.0,0.25052,0.00063,7.75746]
[1779490425329,20.7,75661.61,62.0,0.25283,0.00063,7.79558]
[1779490426163,20.7,75661.61,62.0,0.25283,0.00063,7.79558]
[1779490431608,20.69,75664.8,62.0,0.25479,0.00064,7.82757]
[1779490431609,20.69,75664.8,62.0,0.25479,0.00064,7.82757]
[1779490432827,20.69,75662.39,62.0,0.25323,0.00063,7.80214]
[1779490433238,20.69,75662.39,62.0,0.25323,0.00063,7.80214]
[1779490433385,20.69,75659.23,62.0,0.25122,0.00063,7.76917]
[1779490433680,20.69,75659.23,62.0,0.25122,0.00063,7.76917]
[1779490439428,20.69,75660.39,62.0,0.25194,0.00063,7.781]
[1779490442449,20.68,75664.8,62.0,0.25473,0.00064,7.82659]
[1779490444469,20.68,75664.44,62.0,0.25449,0.00064,7.82278]
[1779490444923,20.68,75664.34,62.0,0.25442,0.00064,7.82167]
[1779490445470,20.68,75660.52,62.0,0.25199,0.00063,7.78177]
[1779490446234,20.68,75660.52,62.0,0.25199,0.00063,7.78177]
[1779490446477,20.68,75656.84,62.0,0.24965,0.00063,7.74314]
[1779490446865,20.68,75656.84,62.0,0.24965,0.00063,7.74314]
[1779490447956,20.68,75656.34,62.0,0.24932,0.00063,7.73758]
[1779490448491,20.68,75656.29,62.0,0.24928,0.00063,7.73691]
[1779490448640,20.68,75656.29,62.0,0.24928,0.00063,7.73691]
[1779490453002,20.68,75654.08,62.0,0.24785,0.00063,7.71312]
[1779490454497,20.67,75654.02,62.0,0.24781,0.00063,7.71236]
[1779490454946,20.67,75653.58,62.0,0.24753,0.00063,7.7076]
[1779490455456,20.67,75653.58,62.0,0.24753,0.00063,7.7076]
[1779490455540,20.67,75653.37,62.0,0.24739,0.00063,7.70526]
[1779490455712,20.67,75653.37,62.0,0.24739,0.00063,7.70526]
[1779490461119,20.67,75652.42,62.0,0.2468,0.00063,7.69534]
[1779490466616,20.67,75655.11,62.0,0.24849,0.00063,7.72377]
[1779490468822,20.67,75659.02,62.0,0.25095,0.00063,7.76469]
[1779490474542,20.67,75661.61,62.0,0.25237,0.00063,7.78107]
[1779490479709,20.67,75662.2,62.0,0.25272,0.00063,7.78668]
[1779490483283,20.67,75662.25,62.0,0.25274,0.00063,7.78705]
[1779490483313,20.67,75662.25,62.0,0.25274,0.00063,7.78705]
[1779490485751,20.66,75657.93,62.0,0.24994,0.00063,7.74082]
[1779490491613,20.65,75658.22,62.0,0.25004,0.00063,7.74256]
[1779490492200,20.65,75654.79,62.0,0.24784,0.00063,7.70586]
[1779490492714,20.65,75654.79,62.0,0.24784,0.00063,7.70586]
[1779490497792,20.64,75654.45,62.0,0.24754,0.00063,7.70082]
[1779490503347,20.63,75654.88,62.0,0.24772,0.00063,7.7039]
[1779490505892,20.63,75649.37,62.0,0.2442,0.00062,7.64434]
[1779490510926,20.62,75650.09,62.0,0.24457,0.00063,7.65081]
[1779490516921,20.62,75649.45,62.0,0.24412,0.00062,7.64305]
[1779490523716,20.61,75650.71,62.0,0.24482,0.00063,7.65499]
[1779490527663,20.6,75648.28,62.0,0.24323,0.00062,7.62784]
[1779490529874,20.6,75648.31,62.0,0.24322,0.00062,7.62772]
[1779490530781,20.6,75648.4,62.0,0.24325,0.00062,7.62823]
[1779490532573,20.59,75648.45,62.0,0.24307,0.00062,7.61826]
[1779490534851,20.59,75648.38,62.0,0.243,0.00062,7.617]
[1779490535434,20.59,75648.38,62.0,0.243,0.00062,7.617]
[1779490536858,20.59,75648.38,62.0,0.24298,0.00062,7.61671]
[1779490536982,20.59,75648.38,62.0,0.24298,0.00062,7.61671]
[1779490542544,20.59,75647.83,62.0,0.24259,0.00062,7.60993]
[1779490544472,20.58,75647.61,62.0,0.24242,0.00062,7.60717]
[1779490551223,20.58,75650.33,62.0,0.24409,0.00063,7.63559]
[1779490552658,20.58,75650.33,62.0,0.24409,0.00063,7.63559]
[1779490556454,20.58,75649.55,62.0,0.24357,0.00063,7.6268]
[1779490561298,20.57,75645.27,62.0,0.24083,0.00062,7.57979]
[1779490561825,20.57,75645.27,62.0,0.24083,0.00062,7.57979]
[1779490562701,20.57,75645.27,62.0,0.24083,0.00062,7.57979]
[1779490562952,20.57,75643.8,62.0,0.23992,0.00062,7.56392]
[1779490563133,20.57,75643.8,62.0,0.23992,0.00062,7.56392]
[1779490568786,20.57,75642.78,62.0,0.23927,0.00062,7.55263]
[1779490573470,20.57,75649.37,62.0,0.24333,0.00063,7.62277]
[1779490574389,20.56,75653.43,62.0,0.24587,0.00063,7.66583]
[1779490579423,20.56,75654.22,62.0,0.24628,0.00063,7.67284]
[1779490586191,20.56,75654.22,62.0,0.24628,0.00063,7.67284]
[1779490587480,20.54,75647.5,62.0,0.24193,0.00062,7.59882]
[1779490592515,20.54,75645.32,62.0,0.24031,0.00062,7.5639]
[1779490595857,20.54,75643.57,62.0,0.2392,0.00062,7.54452]
[1779490601578,20.53,75647.81,62.0,0.24182,0.00063,7.58996]
[1779490602462,20.53,75647.81,62.0,0.24182,0.00063,7.58996]
[1779490604984,20.53,75649.26,62.0,0.2427,0.00063,7.60503]
[1779490605081,20.53,75649.26,62.0,0.2427,0.00063,7.60503]
[1779490605606,20.53,75653.41,62.0,0.24531,0.00063,7.64941]
[1779490606698,20.53,75653.41,62.0,0.24531,0.00063,7.64941]
[1779490609648,20.53,75655.8,62.0,0.24679,0.00063,7.67435]
[1779490611782,20.53,75659.73,62.0,0.24925,0.00064,7.71557]
[1779490617690,20.52,75661.72,62.0,0.25042,0.00064,7.73495]
[1779490622725,20.51,75661.85,62.0,0.25042,0.00064,7.73501]
[1779490627090,20.5,75662.96,62.0,0.25107,0.00064,7.74562]
[1779490628556,20.5,75662.94,62.0,0.25103,0.00064,7.74511]
[1779490630781,20.5,75668.23,62.0,0.25439,0.00064,7.79993]
[1779490636631,20.49,75668.27,62.0,0.25436,0.00064,7.79949]
[1779490638837,20.49,75663.6,62.0,0.25131,0.00064,7.74969]
[1779490643872,20.48,75662.41,62.0,0.2505,0.00064,7.73637]
[1779490649208,20.48,75664.49,62.0,0.2518,0.00064,7.75774]
[1779490654949,20.47,75663.58,62.0,0.25095,0.00064,7.73666]
[1779490659984,20.47,75663.36,62.0,0.25077,0.00064,7.73362]
[1779490665020,20.47,75664.77,62.0,0.25162,0.00064,7.74776]
[1779490670055,20.46,75664.8,62.0,0.2516,0.00064,7.7473]
[1779490671913,20.46,75664.41,62.0,0.25134,0.00064,7.74304]
[1779490672426,20.46,75664.41,62.0,0.25134,0.00064,7.74304]
[1779490673076,20.46,75659.42,62.0,0.24812,0.00064,7.68977]
[1779490679632,20.45,75659.38,62.0,0.24804,0.00064,7.68837]
[1779490685623,20.44,75658.88,62.0,0.2476,0.00064,7.68104]
[1779490688724,20.44,75657.51,62.0,0.2467,0.00064,7.6661]
[1779490689802,20.44,75657.51,62.0,0.24669,0.00064,7.6659]
[1779490695245,20.43,75657.4,62.0,0.24659,0.00064,7.6641]
[1779490696593,20.43,75662.08,62.0,0.24956,0.00064,7.71369]
[1779490702279,20.43,75662.43,62.0,0.24972,0.00064,7.71648]
[1779490707314,20.42,75660.85,62.0,0.24867,0.00064,7.69899]
[1779490715369,20.42,75660.8,62.0,0.24838,0.00064,7.68705]
[1779490720552,20.41,75660.8,62.0,0.24835,0.00064,7.68656]
[1779490726779,20.41,75660.8,62.0,0.2483,0.00064,7.68584]
[1779490731482,20.41,75664.0,62.0,0.25031,0.00064,7.71905]
[1779490736517,20.4,75662.77,62.0,0.24947,0.00064,7.70526]
[1779490741601,20.4,75662.99,62.0,0.24958,0.00064,7.70706]
[1779490742774,20.4,75663.07,62.0,0.24962,0.00064,7.70777]
[1779490743433,20.4,75661.07,62.0,0.24832,0.00064,7.68611]
[1779490745211,20.39,75659.78,62.0,0.24748,0.00064,7.67211]
[1779490746605,20.39,75659.75,62.0,0.24745,0.00064,7.67156]
[1779490748804,20.39,75659.75,62.0,0.24743,0.00064,7.67136]
[1779490749787,20.39,75659.78,62.0,0.24743,0.00064,7.6712]
[1779490750461,20.39,75659.71,62.0,0.24737,0.00064,7.67035]
[1779490751392,20.39,75659.33,62.0,0.24713,0.00064,7.66629]
[1779490752409,20.39,75659.33,62.0,0.24711,0.00064,7.66596]
[1779490752768,20.39,75659.33,62.0,0.24711,0.00064,7.66596]
[1779490755469,20.39,75659.38,62.0,0.24714,0.00064,7.6664]
[1779490759798,20.38,75658.85,62.0,0.24674,0.00064,7.65981]
[1779490761880,20.38,75658.72,62.0,0.24662,0.00064,7.65774]
[1779490763824,20.38,75658.6,62.0,0.24654,0.00064,7.65633]
[1779490764575,20.37,75658.6,62.0,0.24651,0.00064,7.65589]
[1779490769750,20.37,75658.31,62.0,0.24626,0.00064,7.65166]
[1779490775792,20.36,75656.15,62.0,0.24459,0.00064,7.61658]
[1779490781835,20.35,75655.34,62.0,0.24401,0.00064,7.60674]
[1779490786870,20.35,75656.01,62.0,0.24439,0.00064,7.61305]
[1779490788751,20.35,75656.01,62.0,0.24439,0.00064,7.61305]
[1779490792684,20.34,75653.65,62.0,0.24283,0.00063,7.58664]
[1779490794896,20.34,75653.65,62.0,0.24282,0.00063,7.58648]
[1779490799706,20.34,75653.09,62.0,0.24241,0.00063,7.57946]
[1779490799962,20.34,75656.31,62.0,0.24445,0.00064,7.61412]
[1779490800735,20.34,75656.31,62.0,0.24445,0.00064,7.61412]
[1779490801164,20.34,75656.31,62.0,0.24445,0.00064,7.61412]
[1779490801501,20.34,75656.31,62.0,0.24445,0.00064,7.61412]
[1779490801977,20.34,75666.49,62.0,0.25096,0.00065,7.72285]
[1779490805176,20.33,75669.76,62.0,0.25305,0.00065,7.75712]
[1779490811040,20.33,75669.9,62.0,0.2531,0.00065,7.75778]
[1779490816099,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490816310,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490816360,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490816431,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490816459,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490816602,20.33,75669.67,62.0,0.25291,0.00065,7.75482]
[1779490817577,20.32,75669.36,62.0,0.2527,0.00065,7.75142]
[1779490817581,20.32,75669.36,62.0,0.2527,0.00065,7.75142]
[1779490817656,20.32,75677.32,62.0,0.25789,0.00066,7.83494]
[1779490818683,20.32,75677.32,62.0,0.25789,0.00066,7.83494]
[1779490818790,20.32,75682.62,62.0,0.26137,0.00066,7.88989]
[1779490819003,20.32,75682.62,62.0,0.26137,0.00066,7.88989]
[1779490820517,20.32,75685.21,62.0,0.26307,0.00066,7.91647]
[1779490826263,20.32,75686.65,62.0,0.26398,0.00066,7.93058]
[1779490828311,20.32,75686.65,62.0,0.26397,0.00066,7.93043]
[1779490828811,20.32,75686.65,62.0,0.26397,0.00066,7.93043]
[1779490830914,20.31,75691.39,62.0,0.2671,0.00067,7.97842]
[1779490831530,20.31,75692.02,62.0,0.2675,0.00067,7.98454]
[1779490831840,20.31,75692.02,62.0,0.2675,0.00067,7.98454]
[1779490832405,20.31,75692.23,62.0,0.26744,0.00067,7.97626]
[1779490834747,20.31,75692.25,62.0,0.26744,0.00067,7.97632]
[1779490835638,20.31,75692.0,62.0,0.26726,0.00067,7.97352]
[1779490835740,20.31,75696.29,62.0,0.27013,0.00067,8.01695]
[1779490840933,20.31,75695.05,62.0,0.26926,0.00067,8.00392]
[1779490844371,20.3,75700.56,62.0,0.27294,0.00068,8.05888]
[1779490845352,20.3,75702.49,62.0,0.27424,0.00068,8.078]
[1779490845776,20.3,75704.06,62.0,0.27529,0.00068,8.09345]
[1779490847669,20.3,75706.95,62.0,0.27723,0.00068,8.12171]
[1779490853338,20.29,75707.69,62.0,0.27766,0.00068,8.12792]
[1779490858373,20.28,75707.38,62.0,0.27739,0.00068,8.12391]
[1779490863408,20.28,75708.29,62.0,0.27794,0.00068,8.13189]
[1779490868443,20.27,75708.43,62.0,0.27796,0.00068,8.13224]
[1779490873478,20.26,75708.7,62.0,0.27807,0.00068,8.13388]
[1779490875545,20.26,75707.81,62.0,0.27745,0.00068,8.12489]
[1779490876269,20.26,75707.66,62.0,0.27733,0.00068,8.12321]
[1779490881534,20.25,75709.57,62.0,0.27855,0.00068,8.14078]
[1779490882703,20.25,75709.57,62.0,0.27855,0.00068,8.14078]
[1779490882805,20.25,75709.57,62.0,0.27853,0.00068,8.14056]
[1779490886272,20.25,75711.85,62.0,0.28008,0.00069,8.16269]
[1779490886573,20.25,75711.81,62.0,0.28004,0.00069,8.1622]
[1779490891608,20.24,75711.89,62.0,0.27986,0.00069,8.15204]
[1779490893817,20.24,75710.62,62.0,0.27897,0.00069,8.13936]
[1779490895455,20.24,75709.85,62.0,0.27844,0.00068,8.13166]
[1779490895723,20.24,75709.85,62.0,0.27844,0.00068,8.13166]
[1779490895824,20.24,75709.06,62.0,0.27789,0.00068,8.12381]
[1779490899035,20.24,75705.93,62.0,0.27574,0.00068,8.09263]
[1779490904700,20.24,75704.27,62.0,0.2746,0.00068,8.07595]
[1779490909735,20.24,75704.66,62.0,0.27486,0.00068,8.07975]
[1779490914770,20.24,75706.61,62.0,0.27619,0.00068,8.09908]
[1779490919805,20.23,75706.57,62.0,0.27615,0.00068,8.09852]
[1779490920649,20.23,75706.57,62.0,0.27615,0.00068,8.09852]
[1779490920759,20.23,75706.57,62.0,0.27615,0.00068,8.09852]
[1779490920770,20.23,75706.57,62.0,0.27615,0.00068,8.09852]
[1779490921128,20.23,75707.52,62.0,0.27679,0.00068,8.10786]
[1779490921134,20.23,75707.52,62.0,0.27679,0.00068,8.10786]
[1779490921575,20.23,75707.52,62.0,0.27679,0.00068,8.10786]
[1779490921821,20.23,75711.39,62.0,0.27944,0.00069,8.14604]
[1779490927862,20.23,75712.96,62.0,0.28048,0.00069,8.16094]
[1779490928120,20.23,75712.96,62.0,0.28048,0.00069,8.16094]
[1779490931000,20.23,75710.86,62.0,0.27902,0.00069,8.14005]
[1779490936925,20.22,75709.87,62.0,0.27829,0.00069,8.12959]
[1779490941960,20.22,75706.51,62.0,0.27597,0.00068,8.09592]
[1779490942496,20.22,75706.51,62.0,0.27597,0.00068,8.09592]
[1779490942496,20.22,75706.51,62.0,0.27597,0.00068,8.09592]
[1779490945988,20.22,75702.31,62.0,0.27308,0.00068,8.05351]
[1779490951023,20.21,75701.62,62.0,0.27239,0.00068,8.03591]
[1779490952336,20.21,75701.68,62.0,0.27243,0.00068,8.03644]
[1779490952337,20.21,75701.68,62.0,0.27243,0.00068,8.03644]
[1779490959079,20.21,75702.11,62.0,0.27272,0.00068,8.04079]
[1779490964114,20.21,75704.65,62.0,0.27445,0.00068,8.06624]
[1779490969154,20.21,75704.4,62.0,0.27427,0.00068,8.06364]
[1779490975803,20.21,75703.63,62.0,0.27374,0.00068,8.05587]
[1779490980897,20.21,75703.21,62.0,0.27345,0.00068,8.05163]
[1779490986268,20.21,75702.74,62.0,0.27313,0.00068,8.04693]
[1779490988282,20.21,75706.07,62.0,0.2754,0.00068,8.08022]
[1779490990130,20.21,75706.07,62.0,0.2754,0.00068,8.08022]
[1779490990270,20.21,75706.86,62.0,0.27594,0.00068,8.08805]
[1779490990940,20.21,75706.86,62.0,0.27594,0.00068,8.08805]
[1779490994464,20.21,75708.85,62.0,0.27729,0.00069,8.10758]
[1779490994707,20.21,75708.85,62.0,0.27729,0.00069,8.10758]
[1779490996941,20.21,75713.27,62.0,0.2803,0.00069,8.15077]
[1779491000319,20.2,75713.52,62.0,0.28043,0.00069,8.15269]
[1779491000809,20.2,75713.52,62.0,0.28043,0.00069,8.15269]
[1779491005405,20.2,75717.29,62.0,0.28298,0.00069,8.18877]
[1779491007875,20.2,75717.42,62.0,0.28306,0.00069,8.1899]
[1779491011420,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491011453,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491011520,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491011633,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491011703,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491011744,20.19,75719.3,62.0,0.28432,0.00069,8.20747]
[1779491012070,20.19,75719.55,62.0,0.28429,0.00069,8.19951]
[1779491013085,20.19,75725.92,62.0,0.28873,0.0007,8.26065]
[1779491013751,20.19,75725.92,62.0,0.28873,0.0007,8.26065]
[1779491017262,20.19,75727.04,62.0,0.28949,0.0007,8.27107]
[1779491023533,20.18,75728.38,62.0,0.29039,0.0007,8.2832]
[1779491028568,20.18,75726.45,62.0,0.289,0.0007,8.26443]
[1779491033603,20.18,75726.3,62.0,0.28887,0.0007,8.26266]
[1779491036840,20.18,75726.3,62.0,0.28886,0.0007,8.26252]
[1779491041446,20.18,75723.1,62.0,0.28661,0.0007,8.23163]
[1779491041488,20.18,75723.1,62.0,0.28661,0.0007,8.23163]
[1779491041659,20.17,75721.52,62.0,0.2855,0.0007,8.21633]
[1779491042509,20.17,75721.52,62.0,0.2855,0.0007,8.21633]
[1779491047018,20.17,75719.92,62.0,0.28435,0.0007,8.20031]
[1779491051552,20.17,75722.03,62.0,0.28577,0.0007,8.22001]
[1779491051732,20.16,75721.92,62.0,0.28568,0.0007,8.2188]
[1779491056768,20.16,75721.85,62.0,0.28559,0.0007,8.21753]
[1779491061803,20.15,75722.43,62.0,0.28595,0.0007,8.22252]
[1779491066152,20.15,75722.7,62.0,0.28611,0.0007,8.22477]
[1779491066498,20.15,75722.49,62.0,0.28595,0.0007,8.22262]
[1779491066500,20.15,75722.49,62.0,0.28595,0.0007,8.22262]
[1779491066553,20.15,75722.49,62.0,0.28595,0.0007,8.22262]
[1779491066730,20.15,75722.49,62.0,0.28595,0.0007,8.22262]
[1779491066761,20.15,75722.49,62.0,0.28595,0.0007,8.22262]
[1779491067120,20.15,75718.46,62.0,0.28313,0.00069,8.18332]
[1779491067311,20.15,75718.46,62.0,0.28313,0.00069,8.18332]
[1779491067327,20.15,75718.46,62.0,0.28313,0.00069,8.18332]
[1779491068042,20.15,75718.46,62.0,0.28313,0.00069,8.18332]
[1779491068185,20.15,75708.07,62.0,0.27596,0.00069,8.08085]
[1779491068494,20.15,75708.07,62.0,0.27596,0.00069,8.08085]
[1779491070597,20.15,75708.66,62.0,0.27636,0.00069,8.08668]
[1779491075641,20.15,75710.26,62.0,0.27726,0.00069,8.0922]
[1779491075645,20.15,75710.26,62.0,0.27726,0.00069,8.0922]
[1779491075901,20.15,75713.84,62.0,0.27972,0.00069,8.12758]
[1779491076908,20.15,75718.74,62.0,0.28312,0.0007,8.17552]
[1779491081262,20.14,75718.74,62.0,0.28309,0.0007,8.17516]
[1779491085749,20.14,75717.9,62.0,0.28246,0.00069,8.16638]
[1779491085971,20.14,75718.01,62.0,0.28253,0.00069,8.16735]
[1779491091009,20.13,75719.71,62.0,0.28363,0.0007,8.18273]
[1779491096119,20.12,75719.68,62.0,0.28354,0.0007,8.18147]
[1779491096227,20.12,75719.68,62.0,0.28354,0.0007,8.18147]
[1779491097074,20.12,75719.68,62.0,0.2835,0.0007,8.18098]
[1779491102109,20.11,75719.61,62.0,0.2834,0.0007,8.1796]
[1779491110166,20.11,75719.89,62.0,0.28353,0.0007,8.18142]
[1779491113191,20.11,75720.96,62.0,0.28426,0.0007,8.1916]
[1779491114194,20.1,75724.57,62.0,0.28677,0.0007,8.22631]
[1779491114310,20.1,75724.57,62.0,0.28677,0.0007,8.22631]
[1779491115640,20.1,75725.75,62.0,0.28759,0.0007,8.23752]
[1779491118222,20.1,75728.69,62.0,0.28962,0.0007,8.26521]
[1779491118379,20.1,75728.69,62.0,0.28962,0.0007,8.26521]
[1779491120674,20.1,75730.46,62.0,0.29084,0.00071,8.28169]
[1779491120706,20.1,75730.46,62.0,0.29084,0.00071,8.28169]
[1779491122707,20.09,75731.0,62.0,0.29118,0.00071,8.28625]
[1779491127628,20.08,75731.73,62.0,0.29159,0.00071,8.29177]
[1779491127660,20.08,75731.73,62.0,0.29159,0.00071,8.29177]
[1779491127817,20.08,75731.73,62.0,0.29159,0.00071,8.29177]
[1779491127877,20.08,75731.73,62.0,0.29159,0.00071,8.29177]
[1779491127924,20.08,75731.73,62.0,0.29159,0.00071,8.29177]
[1779491128292,20.08,75726.57,62.0,0.28793,0.0007,8.24219]
[1779491129299,20.08,75721.79,62.0,0.28455,0.0007,8.1957]
[1779491131152,20.07,75721.73,62.0,0.2845,0.0007,8.1949]
[1779491133229,20.07,75721.64,62.0,0.28424,0.0007,8.18363]
[1779491134430,20.07,75722.9,62.0,0.2851,0.0007,8.19566]
[1779491134902,20.07,75722.9,62.0,0.2851,0.0007,8.19566]
[1779491140376,20.06,75724.2,62.0,0.28595,0.0007,8.20741]
[1779491144106,20.06,75724.72,62.0,0.2863,0.0007,8.21218]
[1779491144116,20.06,75724.72,62.0,0.2863,0.0007,8.21218]
[1779491144118,20.06,75724.72,62.0,0.2863,0.0007,8.21218]
[1779491144404,20.06,75728.12,62.0,0.28867,0.00071,8.24468]
[1779491145412,20.06,75733.45,62.0,0.29242,0.00071,8.29524]
[1779491149999,20.05,75735.8,62.0,0.29402,0.00071,8.31655]
[1779491153297,20.04,75738.03,62.0,0.29554,0.00071,8.33656]
[1779491154186,20.04,75738.12,62.0,0.29558,0.00071,8.33709]
[1779491154288,20.04,75737.95,62.0,0.29542,0.00071,8.33495]
[1779491154581,20.04,75737.95,62.0,0.29542,0.00071,8.33495]
[1779491160524,20.02,75736.11,62.0,0.29392,0.00071,8.31519]
[1779491165941,20.01,75736.89,62.0,0.29438,0.00071,8.32134]
[1779491168210,19.99,75742.05,62.0,0.29792,0.00072,8.36761]
[1779491168739,19.99,75742.05,62.0,0.29792,0.00072,8.36761]
[1779491168823,19.99,75739.67,62.0,0.29621,0.00072,8.34539]
[1779491169824,19.99,75739.67,62.0,0.29621,0.00072,8.34539]
[1779491169921,19.99,75739.67,62.0,0.29621,0.00072,8.34539]
[1779491170174,19.99,75735.27,62.0,0.29304,0.00071,8.30361]
[1779491171540,19.99,75734.26,62.0,0.29231,0.00071,8.29383]
[1779491171793,19.99,75734.26,62.0,0.29231,0.00071,8.29383]
[1779491171923,19.99,75734.26,62.0,0.29231,0.00071,8.29383]
[1779491172423,19.98,75734.34,62.0,0.29234,0.00071,8.29423]
[1779491174842,19.98,75735.59,62.0,0.29321,0.00071,8.3059]
[1779491178274,19.98,75738.24,62.0,0.29506,0.00072,8.33037]
[1779491183499,19.97,75738.36,62.0,0.29512,0.00072,8.33108]
[1779491187733,19.95,75740.55,62.0,0.29651,0.00072,8.34929]
[1779491188485,19.95,75739.97,62.0,0.29607,0.00072,8.34354]
[1779491193756,19.94,75738.74,62.0,0.29491,0.00072,8.32063]
[1779491199394,19.94,75738.51,62.0,0.2947,0.00072,8.31788]
[1779491203550,19.93,75736.35,62.0,0.29308,0.00072,8.29644]
[1779491203671,19.93,75736.35,62.0,0.29308,0.00072,8.29644]
[1779491203673,19.93,75736.35,62.0,0.29308,0.00072,8.29644]
[1779491203962,19.93,75736.35,62.0,0.29308,0.00072,8.29644]
[1779491204697,19.93,75734.58,62.0,0.29179,0.00071,8.27922]
[1779491205183,19.92,75729.93,62.0,0.28846,0.00071,8.23427]
[1779491207854,19.92,75726.59,62.0,0.28604,0.00071,8.2012]
[1779491212888,19.91,75729.07,62.0,0.28772,0.00071,8.22431]
[1779491216252,19.91,75726.58,62.0,0.28593,0.00071,8.19966]
[1779491217418,19.91,75725.36,62.0,0.28504,0.00071,8.18735]
[1779491222799,19.9,75725.29,62.0,0.28493,0.00071,8.18593]
[1779491223312,19.9,75725.29,62.0,0.28493,0.00071,8.18593]
[1779491223413,19.9,75722.26,62.0,0.28275,0.0007,8.1556]
[1779491225360,19.9,75719.5,62.0,0.28081,0.0007,8.12825]
[1779491226257,19.89,75719.51,62.0,0.2808,0.0007,8.12809]
[1779491227117,19.89,75719.9,62.0,0.28104,0.0007,8.13144]
[1779491228575,19.89,75719.5,62.0,0.28074,0.0007,8.12719]
[1779491229001,19.89,75719.66,62.0,0.28082,0.0007,8.12838]
[1779491230900,19.89,75719.66,62.0,0.28082,0.0007,8.12838]
[1779491231473,19.88,75719.66,62.0,0.28076,0.0007,8.1276]
[1779491231856,19.88,75719.66,62.0,0.28076,0.0007,8.1276]
[1779491237059,19.86,75720.03,62.0,0.28087,0.0007,8.12908]
[1779491244933,19.86,75718.65,62.0,0.27981,0.0007,8.11414]
[1779491244934,19.86,75718.65,62.0,0.27981,0.0007,8.11414]
[1779491246221,19.84,75720.05,62.0,0.28066,0.0007,8.12621]
[1779491257203,19.82,75720.82,62.0,0.28076,0.00071,8.12007]
[1779491262238,19.81,75721.1,62.0,0.28086,0.00071,8.12141]
[1779491268835,19.8,75721.0,62.0,0.28074,0.00071,8.11981]
[1779491272312,19.79,75721.0,62.0,0.28064,0.00071,8.11836]
[1779491275419,19.78,75717.44,62.0,0.27803,0.0007,8.08116]
[1779491278531,19.77,75716.52,62.0,0.27729,0.0007,8.07058]
[1779491278808,19.77,75716.52,62.0,0.27729,0.0007,8.07058]
[1779491282379,19.77,75719.43,62.0,0.27927,0.00071,8.0989]
[1779491287414,19.76,75717.77,62.0,0.278,0.0007,8.08084]
[1779491292449,19.75,75718.83,62.0,0.27866,0.00071,8.09024]
[1779491297484,19.74,75718.3,62.0,0.27819,0.00071,8.08357]
[1779491301824,19.73,75718.27,62.0,0.27811,0.00071,8.08248]
[1779491302847,19.73,75718.27,62.0,0.27809,0.00071,8.08222]
[1779491303497,19.73,75718.27,62.0,0.27809,0.00071,8.08222]
[1779491305500,19.73,75718.77,62.0,0.27841,0.00071,8.08676]
[1779491305846,19.72,75718.77,62.0,0.27839,0.00071,8.08649]
[1779491306228,19.72,75718.77,62.0,0.27839,0.00071,8.08649]
[1779491306329,19.72,75719.25,62.0,0.2787,0.00071,8.09088]
[1779491306577,19.72,75719.25,62.0,0.2787,0.00071,8.09088]
[1779491306957,19.72,75728.14,62.0,0.28502,0.00071,8.17972]
[1779491308072,19.72,75736.71,62.0,0.29116,0.00072,8.26339]
[1779491308598,19.72,75736.71,62.0,0.29116,0.00072,8.26339]
[1779491308918,19.72,75736.71,62.0,0.29116,0.00072,8.26339]
[1779491309569,19.72,75733.04,62.0,0.28848,0.00072,8.22727]
[1779491314604,19.71,75732.33,62.0,0.28773,0.00072,8.20926]
[1779491319640,19.7,75733.74,62.0,0.28867,0.00072,8.22217]
[1779491325398,19.7,75734.27,62.0,0.28899,0.00072,8.22645]
[1779491326690,19.69,75739.44,62.0,0.2927,0.00073,8.27622]
[1779491328408,19.69,75739.44,62.0,0.2927,0.00073,8.27622]
[1779491328941,19.69,75744.81,62.0,0.29657,0.00073,8.32713]
[1779491333218,19.68,75745.11,62.0,0.29673,0.00073,8.32923]
[1779491333699,19.68,75744.76,62.0,0.29646,0.00073,8.32565]
[1779491334465,19.68,75745.3,62.0,0.29681,0.00073,8.33024]
[1779491334639,19.68,75745.3,62.0,0.29681,0.00073,8.33024]
[1779491339891,19.66,75745.57,62.0,0.29687,0.00073,8.331]
[1779491339973,19.66,75742.28,62.0,0.29447,0.00073,8.29961]
[1779491345824,19.65,75742.32,62.0,0.29434,0.00073,8.29801]
[1779491350859,19.63,75740.37,62.0,0.2928,0.00073,8.2776]
[1779491356330,19.62,75740.57,62.0,0.29285,0.00073,8.27828]
[1779491356538,19.62,75744.62,62.0,0.29575,0.00073,8.31655]
[1779491356660,19.62,75744.62,62.0,0.29575,0.00073,8.31655]
[1779491356740,19.62,75744.62,62.0,0.29575,0.00073,8.31655]
[1779491357382,19.62,75744.62,62.0,0.29575,0.00073,8.31655]
[1779491357427,19.62,75744.62,62.0,0.29575,0.00073,8.31655]
[1779491357454,19.62,75750.66,62.0,0.30017,0.00074,8.3736]
[1779491357905,19.62,75750.66,62.0,0.30017,0.00074,8.3736]
[1779491358312,19.62,75750.66,62.0,0.30017,0.00074,8.3736]
[1779491359161,19.62,75748.31,62.0,0.29844,0.00073,8.35143]
[1779491359369,19.62,75748.31,62.0,0.29844,0.00073,8.35143]
[1779491359471,19.61,75744.63,62.0,0.29571,0.00073,8.31594]
[1779491361806,19.61,75744.35,62.0,0.29547,0.00073,8.31292]
[1779491362590,19.61,75745.75,62.0,0.29647,0.00073,8.32595]
[1779491367726,19.59,75743.98,62.0,0.29505,0.00073,8.30733]
[1779491367978,19.59,75747.02,62.0,0.29725,0.00073,8.33605]
[1779491370576,19.59,75748.59,62.0,0.29835,0.00074,8.35026]
[1779491370999,19.58,75753.59,62.0,0.30183,0.00074,8.38691]
[1779491373015,19.58,75756.84,62.0,0.30419,0.00074,8.41652]
[1779491374878,19.57,75756.56,62.0,0.30396,0.00074,8.41359]
[1779491375472,19.57,75756.56,62.0,0.30396,0.00074,8.41359]
[1779491379069,19.56,75756.69,62.0,0.30394,0.00074,8.41342]
[1779491379071,19.56,75757.03,62.0,0.30417,0.00074,8.41624]
[1779491382001,19.55,75758.88,62.0,0.30551,0.00075,8.43291]
[1779491382520,19.55,75759.46,62.0,0.30591,0.00075,8.43788]
[1779491382628,19.55,75759.46,62.0,0.30591,0.00075,8.43788]
[1779491382709,19.55,75759.46,62.0,0.30591,0.00075,8.43788]
[1779491383085,19.55,75762.44,62.0,0.30813,0.00075,8.46521]
[1779491383595,19.55,75762.44,62.0,0.30813,0.00075,8.46521]
[1779491383596,19.55,75762.44,62.0,0.30813,0.00075,8.46521]
[1779491389127,19.54,75764.25,62.0,0.30942,0.00075,8.48083]
[1779491392148,19.54,75759.98,62.0,0.30618,0.00075,8.44125]
[1779491396900,19.53,75760.66,62.0,0.30664,0.00075,8.44695]
[1779491397183,19.53,75760.32,62.0,0.30638,0.00075,8.44368]
[1779491402218,19.53,75759.63,62.0,0.30581,0.00075,8.43672]
[1779491402611,19.53,75759.63,62.0,0.30581,0.00075,8.43672]
[1779491405399,19.53,75763.57,62.0,0.30875,0.00075,8.47271]
[1779491409552,19.52,75765.74,62.0,0.31035,0.00075,8.49216]
[1779491412182,19.52,75767.29,62.0,0.31149,0.00075,8.50585]
[1779491412288,19.52,75770.16,62.0,0.31364,0.00076,8.53144]
[1779491412894,19.52,75770.16,62.0,0.31364,0.00076,8.53144]
[1779491415018,19.52,75773.93,62.0,0.31647,0.00076,8.56464]
[1779491416899,19.51,75774.19,62.0,0.31664,0.00076,8.56669]
[1779491417825,19.51,75774.19,62.0,0.31663,0.00076,8.56656]
[1779491418358,19.51,75774.19,62.0,0.31663,0.00076,8.56656]
[1779491418858,19.51,75773.2,62.0,0.31585,0.00076,8.55746]
[1779491420311,19.51,75772.51,62.0,0.31533,0.00076,8.55134]
[1779491420614,19.51,75772.51,62.0,0.31533,0.00076,8.55134]
[1779491420870,19.51,75772.24,62.0,0.31511,0.00076,8.54873]
[1779491422124,19.5,75772.22,62.0,0.31507,0.00076,8.54835]
[1779491422192,19.5,75772.22,62.0,0.31507,0.00076,8.54835]
[1779491422223,19.5,75772.22,62.0,0.31507,0.00076,8.54835]
[1779491423612,19.5,75774.6,62.0,0.31686,0.00076,8.56921]
[1779491424696,19.5,75777.91,62.0,0.31935,0.00076,8.59796]
[1779491425590,19.5,75777.91,62.0,0.31935,0.00076,8.59796]
[1779491426262,19.5,75778.04,62.0,0.31943,0.00076,8.59879]
[1779491427504,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427507,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427514,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427522,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427531,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427538,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427545,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427553,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427559,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427568,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427590,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491427630,19.5,75777.47,61.8,0.31899,0.00076,8.59381]
[1779491428358,19.49,75777.57,61.8,0.31904,0.00076,8.59437]
[1779491429407,19.49,75781.12,61.8,0.32173,0.00076,8.62499]
[1779491430347,19.49,75781.12,61.8,0.32173,0.00076,8.62499]
[1779491430963,19.49,75783.72,61.8,0.32368,0.00077,8.64692]
[1779491430976,19.49,75783.72,61.8,0.32368,0.00077,8.64692]
[1779491431625,19.49,75783.72,61.7,0.32368,0.00077,8.64692]
[1779491431421,19.49,75783.96,61.7,0.32371,0.00077,8.63908]
[1779491431724,19.49,75783.96,61.7,0.32371,0.00077,8.63908]
[1779491432599,19.49,75787.25,61.7,0.32622,0.00077,8.66682]
[1779491433521,19.49,75787.25,61.7,0.32622,0.00077,8.66682]
[1779491436562,19.48,75786.41,61.7,0.32555,0.00077,8.65947]
[1779491437248,19.48,75786.86,61.7,0.32587,0.00077,8.66304]
[1779491437833,19.48,75786.83,61.7,0.32584,0.00077,8.66266]
[1779491437880,19.48,75786.83,61.7,0.32584,0.00077,8.66266]
[1779491438552,19.48,75787.09,61.7,0.32602,0.00077,8.66467]
[1779491438929,19.48,75787.09,61.7,0.32602,0.00077,8.66467]
[1779491439156,19.48,75787.09,61.7,0.32602,0.00077,8.66467]
[1779491441794,19.47,75787.41,61.7,0.32621,0.00077,8.66678]
[1779491445962,19.46,75787.56,61.7,0.32626,0.00077,8.66726]
[1779491447331,19.46,75787.85,61.7,0.32646,0.00077,8.66951]
[1779491447814,19.46,75787.93,61.7,0.3265,0.00077,8.66999]
[1779491453098,19.45,75786.07,61.7,0.325,0.00077,8.65343]
[1779491453155,19.45,75786.07,61.7,0.325,0.00077,8.65343]
[1779491453316,19.45,75786.07,61.7,0.325,0.00077,8.65343]
[1779491453575,19.44,75790.06,61.7,0.32804,0.00077,8.68677]
[1779491453821,19.44,75790.06,61.7,0.32804,0.00077,8.68677]
[1779491454582,19.44,75789.01,61.7,0.32721,0.00077,8.67774]
[1779491456596,19.44,75791.88,61.7,0.32939,0.00077,8.70138]
[1779491461632,19.43,75789.92,61.7,0.32777,0.00077,8.6839]
[1779491462597,19.43,75789.92,61.7,0.32777,0.00077,8.6839]
[1779491462639,19.42,75788.05,61.7,0.32631,0.00077,8.66791]
[1779491464778,19.42,75788.74,61.7,0.32682,0.00077,8.67351]
[1779491464829,19.42,75788.74,61.7,0.32682,0.00077,8.67351]
[1779491465205,19.42,75788.74,61.7,0.32682,0.00077,8.67351]
[1779491465548,19.42,75788.74,61.7,0.32682,0.00077,8.67351]
[1779491465671,19.42,75786.39,61.7,0.325,0.00077,8.65343]
[1779491465873,19.42,75786.39,61.7,0.325,0.00077,8.65343]
[1779491465882,19.42,75786.39,61.7,0.325,0.00077,8.65343]
[1779491466678,19.42,75783.29,61.7,0.3226,0.00077,8.62673]
[1779491468544,19.42,75783.29,61.7,0.32259,0.00077,8.62663]
[1779491470362,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470367,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470380,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470380,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470464,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470478,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470519,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470565,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470614,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470635,19.42,75782.77,61.7,0.32218,0.00077,8.62204]
[1779491470663,19.41,75782.66,61.7,0.32208,0.00077,8.6209]
[1779491470693,19.41,75782.66,61.7,0.32208,0.00077,8.6209]
[1779491471404,19.41,75782.66,61.7,0.32208,0.00077,8.6209]
[1779491471537,19.41,75782.66,61.7,0.32208,0.00077,8.6209]
[1779491471584,19.41,75782.66,61.7,0.32208,0.00077,8.6209]
[1779491471685,19.41,75776.69,61.7,0.31749,0.00076,8.56859]
[1779491472922,19.41,75773.7,61.7,0.3152,0.00076,8.54186]
[1779491474900,19.41,75771.46,61.7,0.31348,0.00076,8.52161]
[1779491480776,19.4,75769.58,61.7,0.31195,0.00076,8.50356]
[1779491481860,19.4,75769.58,61.7,0.31195,0.00076,8.50356]
[1779491484168,19.4,75769.54,61.7,0.31191,0.00076,8.50304]
[1779491485393,19.39,75759.47,61.7,0.30427,0.00075,8.40988]
[1779491486482,19.39,75752.07,61.7,0.29873,0.00074,8.33975]
[1779491491715,19.39,75754.36,61.7,0.3004,0.00075,8.36118]
[1779491494429,19.39,75753.53,61.7,0.2996,0.00075,8.34304]
[1779491494517,19.39,75753.38,61.7,0.29948,0.00075,8.34158]
[1779491500368,19.39,75752.7,61.7,0.29897,0.00075,8.33502]
[1779491504459,19.38,75752.71,61.7,0.29895,0.00075,8.33471]
[1779491504561,19.38,75752.71,61.7,0.29894,0.00075,8.33459]
[1779491504823,19.38,75752.71,61.7,0.29894,0.00075,8.33459]
[1779491510987,19.38,75750.58,61.7,0.29734,0.00074,8.31398]
[1779491519043,19.38,75752.28,61.7,0.29859,0.00075,8.3301]
[1779491522490,19.38,75751.98,61.7,0.29836,0.00075,8.32715]
[1779491522592,19.38,75752.28,61.7,0.29857,0.00075,8.32994]
[1779491526645,19.38,75752.97,61.7,0.29907,0.00075,8.33625]
[1779491528679,19.37,75752.67,61.7,0.29882,0.00075,8.33308]
[1779491530680,19.37,75752.31,61.7,0.29853,0.00075,8.32934]
[1779491537169,19.36,75753.93,61.7,0.29965,0.00075,8.34373]
[1779491540851,19.36,75753.76,61.7,0.29951,0.00075,8.34195]
[1779491541008,19.36,75753.76,61.7,0.29951,0.00075,8.34195]
[1779491541879,19.36,75753.76,61.7,0.29948,0.00075,8.34151]
[1779491548163,19.35,75753.76,61.7,0.2994,0.00075,8.34062]
[1779491549329,19.35,75753.76,61.7,0.29939,0.00075,8.34047]
[1779491550462,19.35,75753.8,61.7,0.29941,0.00075,8.34071]
[1779491550557,19.34,75757.08,61.7,0.30184,0.00075,8.37159]
[1779491550935,19.34,75757.08,61.7,0.30184,0.00075,8.37159]
[1779491555065,19.34,75758.84,61.7,0.30295,0.00075,8.37759]
[1779491555295,19.34,75758.87,61.7,0.30296,0.00075,8.3777]
[1779491556480,19.34,75758.87,61.7,0.30296,0.00075,8.3777]
[1779491557066,19.34,75758.55,61.7,0.30271,0.00075,8.37453]
[1779491562344,19.33,75758.66,61.7,0.30277,0.00075,8.37528]
[1779491567379,19.33,75758.03,61.7,0.30226,0.00075,8.36895]
[1779491572414,19.33,75757.78,61.7,0.30205,0.00075,8.36624]
[1779491573769,19.33,75757.78,61.7,0.30205,0.00075,8.36624]
[1779491583491,19.32,75754.86,61.7,0.29979,0.00075,8.33771]
[1779491587409,19.32,75756.42,61.7,0.30095,0.00075,8.35244]
[1779491592554,19.32,75757.56,61.7,0.30178,0.00075,8.36287]
[1779491597589,19.31,75756.67,61.7,0.30108,0.00075,8.35407]
[1779491598082,19.31,75756.67,61.7,0.30108,0.00075,8.35407]
[1779491598596,19.31,75756.85,61.7,0.30121,0.00075,8.35572]
[1779491603631,19.31,75757.14,61.7,0.3014,0.00075,8.35818]
[1779491608781,19.31,75757.06,61.7,0.30133,0.00075,8.35722]
[1779491610496,19.31,75757.07,61.7,0.30133,0.00075,8.35721]
[1779491615715,19.31,75754.59,61.7,0.29927,0.00075,8.32315]
[1779491620750,19.31,75754.17,61.7,0.29894,0.00075,8.31899]
[1779491621442,19.31,75754.17,61.7,0.29894,0.00075,8.31899]
[1779491626796,19.3,75756.43,61.7,0.30063,0.00075,8.34046]
[1779491631451,19.3,75757.49,61.7,0.30141,0.00075,8.35038]
[1779491631703,19.3,75757.49,61.7,0.30141,0.00075,8.35038]
[1779491631831,19.3,75757.86,61.7,0.30169,0.00075,8.35385]
[1779491632598,19.3,75757.86,61.7,0.30169,0.00075,8.35385]
[1779491632705,19.3,75757.86,61.7,0.30169,0.00075,8.35385]
[1779491632842,19.3,75761.24,61.7,0.30423,0.00076,8.38563]
[1779491633838,19.3,75761.24,61.7,0.30423,0.00076,8.38563]
[1779491633849,19.3,75769.07,61.7,0.31017,0.00076,8.45823]
[1779491634846,19.3,75769.07,61.7,0.31017,0.00076,8.45823]
[1779491636093,19.3,75771.37,61.7,0.31191,0.00076,8.47909]
[1779491640513,19.29,75772.19,61.7,0.31248,0.00077,8.4859]
[1779491641566,19.29,75772.28,61.7,0.31254,0.00077,8.48655]
[1779491641661,19.29,75766.95,61.7,0.30844,0.00076,8.43743]
[1779491642821,19.29,75763.36,61.7,0.30571,0.00076,8.40396]
[1779491642873,19.29,75763.36,61.7,0.30571,0.00076,8.40396]
[1779491643858,19.29,75763.36,61.7,0.30571,0.00076,8.40396]
[1779491644495,19.29,75761.56,61.7,0.30434,0.00076,8.38709]
[1779491644562,19.29,75758.79,61.7,0.30224,0.00075,8.36086]
[1779491650393,19.28,75760.15,61.7,0.30325,0.00076,8.37343]
[1779491655517,19.28,75759.73,61.7,0.3029,0.00076,8.36914]
[1779491656638,19.28,75759.73,61.7,0.30289,0.00076,8.36901]
[1779491662050,19.28,75758.95,61.7,0.30227,0.00076,8.36122]
[1779491664021,19.28,75759.62,61.7,0.30277,0.00076,8.36751]
[1779491666078,19.27,75763.08,61.7,0.30538,0.00076,8.39992]
[1779491669963,19.27,75763.33,61.7,0.30555,0.00076,8.40201]
[1779491670244,19.27,75763.33,61.7,0.30555,0.00076,8.40201]
[1779491674063,19.27,75764.19,61.7,0.306,0.00076,8.39963]
[1779491674164,19.27,75764.19,61.7,0.30599,0.00076,8.39954]
[1779491679168,19.27,75763.81,61.7,0.30569,0.00076,8.39578]
[1779491684204,19.27,75766.04,61.7,0.30737,0.00076,8.41637]
[1779491687818,19.26,75765.95,61.7,0.30729,0.00076,8.41542]
[1779491688861,19.26,75765.97,61.7,0.30729,0.00076,8.41549]
[1779491689497,19.26,75766.05,61.7,0.30735,0.00076,8.41618]
[1779491690923,19.26,75769.62,61.7,0.31007,0.00076,8.44911]
[1779491691931,19.26,75771.19,61.7,0.31126,0.00077,8.46332]
[1779491691962,19.26,75771.19,61.7,0.31126,0.00077,8.46332]
[1779491693457,19.26,75772.65,61.7,0.31238,0.00077,8.47664]
[1779491693458,19.26,75772.65,61.7,0.31238,0.00077,8.47664]
[1779491694973,19.26,75772.53,61.7,0.31228,0.00077,8.47545]
[1779491695910,19.26,75772.53,61.7,0.31228,0.00077,8.47545]
[1779491696484,19.26,75772.01,61.7,0.31187,0.00077,8.47067]
[1779491700501,19.26,75771.73,61.7,0.31164,0.00077,8.46794]
[1779491706076,19.25,75771.35,61.7,0.31133,0.00077,8.46419]
[1779491707615,19.25,75771.99,61.7,0.31182,0.00077,8.47]
[1779491707991,19.25,75772.26,61.7,0.31202,0.00077,8.47242]
[1779491708027,19.25,75772.26,61.7,0.31202,0.00077,8.47242]
[1779491708372,19.25,75776.13,61.7,0.31499,0.00077,8.50744]
[1779491709412,19.25,75776.13,61.7,0.31499,0.00077,8.50744]
[1779491710052,19.25,75778.38,61.7,0.31672,0.00077,8.52754]
[1779491710457,19.25,75778.38,61.7,0.31672,0.00077,8.52754]
[1779491711266,19.25,75778.49,61.7,0.31679,0.00077,8.52835]
[1779491711393,19.25,75778.45,61.7,0.31676,0.00077,8.52799]
[1779491712992,19.25,75778.47,61.7,0.31678,0.00077,8.52817]
[1779491713094,19.25,75778.47,61.7,0.31678,0.00077,8.52818]
[1779491717282,19.25,75778.49,61.7,0.31677,0.00077,8.5281]
[1779491722470,19.24,75778.53,61.7,0.31676,0.00077,8.52794]
[1779491725917,19.24,75777.44,61.7,0.3159,0.00077,8.51802]
[1779491726498,19.24,75777.65,61.7,0.31605,0.00077,8.51975]
[1779491729183,19.24,75777.57,61.7,0.31599,0.00077,8.51906]
[1779491729932,19.24,75777.57,61.7,0.31599,0.00077,8.51906]
[1779491737593,19.24,75776.72,61.7,0.31518,0.00077,8.50159]
[1779491737694,19.24,75776.55,61.7,0.31505,0.00077,8.50009]
[1779491744274,19.24,75778.12,61.7,0.31625,0.00077,8.51395]
[1779491744311,19.24,75778.12,61.7,0.31625,0.00077,8.51395]
[1779491745325,19.24,75778.12,61.7,0.31623,0.00077,8.51382]
[1779491746504,19.24,75777.32,61.7,0.31561,0.00077,8.50656]
[1779491751674,19.23,75774.82,61.7,0.31365,0.00077,8.48359]
[1779491755007,19.23,75774.83,61.7,0.31364,0.00077,8.4835]
[1779491755034,19.23,75774.83,61.7,0.31364,0.00077,8.4835]
[1779491755702,19.23,75771.11,61.7,0.31077,0.00077,8.44951]
[1779491756082,19.23,75771.11,61.7,0.31077,0.00077,8.44951]
[1779491756484,19.23,75771.11,61.7,0.31077,0.00077,8.44951]
[1779491756488,19.23,75771.11,61.7,0.31077,0.00077,8.44951]
[1779491758743,19.23,75766.91,61.7,0.30752,0.00076,8.41026]
[1779491759144,19.23,75766.91,61.7,0.30752,0.00076,8.41026]
[1779491759730,19.23,75762.22,61.7,0.30393,0.00076,8.36617]
[1779491764496,19.22,75760.31,61.7,0.30246,0.00076,8.34776]
[1779491764764,19.22,75760.57,61.7,0.30265,0.00076,8.35017]
[1779491771867,19.22,75761.03,61.7,0.30298,0.00076,8.35434]
[1779491776033,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776046,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776672,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776700,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776818,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776822,19.22,75761.02,61.7,0.30295,0.00076,8.35398]
[1779491776971,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491777072,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491777284,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491777311,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491777669,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491777981,19.22,75752.05,61.7,0.29616,0.00075,8.26756]
[1779491779828,19.22,75750.61,61.7,0.29507,0.00075,8.25336]
[1779491782531,19.22,75749.84,61.7,0.29447,0.00075,8.24563]
[1779491784646,19.22,75747.67,61.7,0.29284,0.00075,8.22418]
[1779491784968,19.22,75747.67,61.7,0.29284,0.00075,8.22418]
[1779491785995,19.21,75745.9,61.7,0.29151,0.00075,8.20664]
[1779491786116,19.21,75744.7,61.7,0.29061,0.00075,8.1947]
[1779491786174,19.21,75744.7,61.7,0.29061,0.00075,8.1947]
[1779491788875,19.21,75741.64,61.7,0.28832,0.00074,8.16391]
[1779491790386,19.21,75742.04,61.7,0.2886,0.00074,8.16773]
[1779491793971,19.21,75734.96,61.7,0.28315,0.00074,8.08553]
[1779491794095,19.21,75734.96,61.7,0.28315,0.00074,8.08553]
[1779491794115,19.21,75734.96,61.7,0.28315,0.00074,8.08553]
[1779491796440,19.21,75734.16,61.7,0.28255,0.00074,8.07721]
[1779491797491,19.21,75734.05,61.7,0.28247,0.00074,8.07606]
[1779491797999,19.21,75731.17,61.7,0.28034,0.00073,8.04631]
[1779491798311,19.21,75731.17,61.7,0.28034,0.00073,8.04631]
[1779491798550,19.21,75731.17,61.7,0.28034,0.00073,8.04631]
[1779491799038,19.21,75729.8,61.7,0.27933,0.00073,8.03204]
[1779491801262,19.2,75729.72,61.7,0.27925,0.00073,8.03097]
[1779491802042,19.2,75729.72,61.7,0.27925,0.00073,8.03097]
[1779491802118,19.2,75729.72,61.7,0.27925,0.00073,8.03097]
[1779491802312,19.2,75729.72,61.7,0.27925,0.00073,8.03097]
[1779491802584,19.2,75729.26,61.7,0.2789,0.00073,8.02609]
[1779491803133,19.2,75729.26,61.7,0.2789,0.00073,8.02609]
[1779491803307,19.2,75729.26,61.7,0.2789,0.00073,8.02609]
[1779491803695,19.2,75721.84,61.7,0.27349,0.00073,7.94839]
[1779491804032,19.2,75721.84,61.7,0.27349,0.00073,7.94839]
[1779491804701,19.2,75721.84,61.7,0.27349,0.00073,7.94839]
[1779491804802,19.2,75717.23,61.7,0.27014,0.00072,7.89945]
[1779491809078,19.2,75714.1,61.7,0.26786,0.00072,7.86552]
[1779491812866,19.2,75714.85,61.7,0.26838,0.00072,7.87324]
[1779491812872,19.2,75714.85,61.7,0.26838,0.00072,7.87324]
[1779491818810,19.2,75714.99,61.7,0.26846,0.00072,7.87449]
[1779491822169,19.19,75719.41,61.7,0.27164,0.00072,7.92142]
[1779491827204,19.19,75719.91,61.7,0.27197,0.00072,7.9263]
[1779491830403,19.19,75719.25,61.7,0.27148,0.00072,7.91912]
[1779491831087,19.19,75722.01,61.7,0.27347,0.00073,7.94825]
[1779491837274,19.18,75721.56,61.7,0.27309,0.00073,7.94271]
[1779491839686,19.18,75721.88,61.7,0.27332,0.00073,7.94599]
[1779491844954,19.18,75722.58,61.7,0.27379,0.00073,7.95281]
[1779491846923,19.18,75722.58,61.7,0.27377,0.00073,7.95258]
[1779491847443,19.18,75722.47,61.7,0.27368,0.00073,7.95119]
[1779491848796,19.18,75722.36,61.7,0.2736,0.00073,7.95003]
[1779491849616,19.17,75722.07,61.7,0.27335,0.00073,7.94649]
[1779491850695,19.17,75719.81,61.7,0.27171,0.00072,7.92256]
[1779491853489,19.17,75718.91,61.7,0.27084,0.00072,7.90228]
[1779491858865,19.17,75718.83,61.7,0.27073,0.00072,7.90067]
[1779491858913,19.16,75715.04,61.7,0.26796,0.00072,7.85954]
[1779491859841,19.16,75715.04,61.7,0.26796,0.00072,7.85954]
[1779491863281,19.16,75715.34,61.7,0.26816,0.00072,7.86259]
[1779491863559,19.16,75715.34,61.7,0.26816,0.00072,7.86259]
[1779491865564,19.16,75715.25,61.7,0.26809,0.00072,7.86155]
[1779491866276,19.16,75715.25,61.7,0.26809,0.00072,7.86151]
[1779491866965,19.16,75715.25,61.7,0.26809,0.00072,7.86151]
[1779491868492,19.16,75710.76,61.7,0.26485,0.00072,7.81285]
[1779491871616,19.16,75710.56,61.7,0.26468,0.00072,7.81028]
[1779491871925,19.16,75710.56,61.7,0.26468,0.00072,7.81028]
[1779491877337,19.15,75712.56,61.7,0.26608,0.00072,7.83135]
[1779491877372,19.15,75712.56,61.7,0.26608,0.00072,7.83135]
[1779491877461,19.15,75712.56,61.7,0.26608,0.00072,7.83135]
[1779491877554,19.15,75711.25,61.7,0.26513,0.00072,7.81702]
[1779491882589,19.15,75710.18,61.7,0.26431,0.00072,7.80461]
[1779491885963,19.15,75710.18,61.7,0.26431,0.00072,7.80461]
[1779491885985,19.15,75710.18,61.7,0.26431,0.00072,7.80461]
[1779491886182,19.14,75710.18,61.7,0.26426,0.00072,7.80399]
[1779491886351,19.14,75710.18,61.7,0.26426,0.00072,7.80399]
[1779491886672,19.14,75710.18,61.7,0.26426,0.00072,7.80399]
[1779491886721,19.14,75704.23,61.7,0.26002,0.00071,7.73892]
[1779491887624,19.14,75701.13,61.7,0.25781,0.00071,7.70449]
[1779491888451,19.14,75701.13,61.7,0.25781,0.00071,7.70449]
[1779491893665,19.14,75703.0,61.7,0.2591,0.00071,7.72466]
[1779491897321,19.14,75702.75,61.7,0.25891,0.00071,7.72171]
[1779491898621,19.14,75702.75,61.7,0.25891,0.00071,7.72165]
[1779491903752,19.14,75705.07,61.7,0.26053,0.00071,7.74684]
[1779491908774,19.13,75709.23,61.7,0.26346,0.00072,7.7918]
[1779491913809,19.13,75710.56,61.7,0.26418,0.00072,7.79523]
[1779491919294,19.13,75710.6,61.7,0.26418,0.00072,7.7953]
[1779491919851,19.13,75710.42,61.7,0.26403,0.00072,7.79299]
[1779491924886,19.12,75710.95,61.7,0.26439,0.00072,7.79846]
[1779491929478,19.12,75711.09,61.7,0.26447,0.00072,7.79977]
[1779491930106,19.12,75711.09,61.7,0.26447,0.00072,7.79977]
[1779491929962,19.12,75711.09,61.7,0.26446,0.00072,7.79961]
[1779491933128,19.12,75708.78,61.7,0.26279,0.00072,7.77421]
[1779491933198,19.12,75708.94,61.7,0.26291,0.00072,7.77596]
[1779491933237,19.12,75708.94,61.7,0.26291,0.00072,7.77596]
[1779491933649,19.12,75708.94,61.7,0.26291,0.00072,7.77596]
[1779491934127,19.12,75708.94,61.7,0.26291,0.00072,7.77596]
[1779491933949,19.12,75705.21,61.7,0.26024,0.00071,7.73497]
[1779491934444,19.12,75705.21,61.7,0.26024,0.00071,7.73497]
[1779491934529,19.12,75705.21,61.7,0.26024,0.00071,7.73497]
[1779491934843,19.12,75705.21,61.7,0.26024,0.00071,7.73497]
[1779491936923,19.12,75703.48,61.7,0.25898,0.00071,7.71535]
[1779491939049,19.11,75699.55,61.7,0.25617,0.00071,7.67147]
[1779491939205,19.11,75698.18,61.7,0.2552,0.00071,7.65609]
[1779491939281,19.11,75698.18,61.7,0.2552,0.00071,7.65609]
[1779491941394,19.11,75695.82,61.7,0.25353,0.0007,7.62952]
[1779491942601,19.11,75695.55,61.7,0.25333,0.0007,7.62643]
[1779491943405,19.11,75695.6,61.7,0.25336,0.0007,7.62693]
[1779491943405,19.11,75695.6,61.7,0.25336,0.0007,7.62693]
[1779491943406,19.11,75695.6,61.7,0.25336,0.0007,7.62693]
[1779491944574,19.11,75696.59,61.7,0.25406,0.0007,7.63796]
[1779491944579,19.11,75696.59,61.7,0.25406,0.0007,7.63796]
[1779491944943,19.11,75696.59,61.7,0.25406,0.0007,7.63796]
[1779491945308,19.11,75695.13,61.7,0.25303,0.0007,7.62152]
[1779491946033,19.11,75689.61,61.7,0.24916,0.0007,7.55918]
[1779491946768,19.11,75689.61,61.7,0.24916,0.0007,7.55918]
[1779491950853,19.11,75689.45,61.7,0.24905,0.0007,7.55742]
[1779491952075,19.11,75685.29,61.7,0.24617,0.00069,7.5101]
[1779491957110,19.11,75685.31,61.7,0.2462,0.00069,7.51065]
[1779491961777,19.12,75685.47,61.7,0.24633,0.00069,7.51274]
[1779491962666,19.12,75685.42,61.7,0.2463,0.00069,7.51223]
[1779491963160,19.12,75680.89,61.7,0.24318,0.00069,7.46038]
[1779491966181,19.12,75675.67,61.7,0.23963,0.00068,7.40053]
[1779491971461,19.12,75673.8,61.7,0.23839,0.00068,7.37944]
[1779491972356,19.12,75673.68,61.7,0.23812,0.00068,7.36777]
[1779491972406,19.12,75673.68,61.7,0.23812,0.00068,7.36777]
[1779491973289,19.12,75673.47,61.7,0.23799,0.00068,7.36553]
[1779491973721,19.12,75673.47,61.7,0.23799,0.00068,7.36553]
[1779491973733,19.12,75673.47,61.7,0.23799,0.00068,7.36553]
[1779491973819,19.13,75669.01,61.7,0.23498,0.00068,7.31371]
[1779491974526,19.13,75669.01,61.7,0.23498,0.00068,7.31371]
[1779491974609,19.13,75667.28,61.7,0.23382,0.00067,7.29352]
[1779491976060,19.13,75667.28,61.7,0.23382,0.00067,7.29352]
[1779491978746,19.13,75667.45,61.7,0.23399,0.00067,7.29645]
[1779491978783,19.13,75669.05,61.7,0.23508,0.00067,7.31548]
[1779491982503,19.13,75668.99,61.7,0.23505,0.00067,7.31493]
[1779491982770,19.13,75668.99,61.7,0.23505,0.00067,7.31493]
[1779491984742,19.13,75669.0,61.7,0.23507,0.00067,7.31528]
[1779491984770,19.13,75669.0,62.0,0.23507,0.00067,7.31528]
[1779491984777,19.13,75669.0,62.0,0.23507,0.00067,7.31528]
[1779491984782,19.13,75669.0,62.0,0.23507,0.00067,7.31528]
[1779491984806,19.13,75669.0,62.0,0.23508,0.00067,7.31535]
[1779491985728,19.13,75669.0,62.0,0.23508,0.00067,7.31535]
[1779491985729,19.13,75669.0,62.0,0.23508,0.00067,7.31535]
[1779491986061,19.13,75669.0,62.0,0.23508,0.00067,7.31535]
[1779491986139,19.14,75672.86,62.0,0.23772,0.00068,7.36086]
[1779491986432,19.14,75672.86,62.0,0.23772,0.00068,7.36086]
[1779491987058,19.14,75672.86,62.0,0.23772,0.00068,7.36086]
[1779491987071,19.14,75678.06,62.0,0.24127,0.00068,7.42125]
[1779491988066,19.14,75678.06,62.0,0.24127,0.00068,7.42125]
[1779491988070,19.14,75678.06,62.2,0.24127,0.00068,7.42125]
[1779491988167,19.14,75677.46,62.2,0.24087,0.00068,7.41447]
[1779491989455,19.14,75677.05,62.2,0.24059,0.00068,7.40974]
[1779491992818,19.14,75676.92,62.2,0.24056,0.00068,7.40928]
[1779491995893,19.15,75675.5,62.2,0.23966,0.00068,7.39393]
[1779491995901,19.15,75675.5,62.2,0.23966,0.00068,7.39393]
[1779491997488,19.15,75675.48,62.2,0.23969,0.00068,7.39444]
[1779492000902,19.16,75675.27,62.2,0.23961,0.00068,7.39312]
[1779492006462,19.17,75677.19,62.2,0.24107,0.00068,7.41781]
[1779492008849,19.17,75677.12,62.2,0.24104,0.00068,7.41734]
[1779492009440,19.17,75677.12,62.2,0.24106,0.00068,7.41767]
[1779492015525,19.19,75677.66,62.2,0.24157,0.00068,7.4262]
[1779492017592,19.19,75678.18,62.2,0.24195,0.00068,7.4325]
[1779492017727,19.19,75678.18,62.2,0.24195,0.00068,7.4325]
[1779492019230,19.19,75678.23,62.6,0.242,0.00068,7.43339]
[1779492019238,19.19,75678.23,62.6,0.242,0.00068,7.43339]
[1779492019553,19.19,75681.67,62.6,0.24439,0.00069,7.47341]
[1779492020821,19.19,75684.95,62.6,0.24667,0.00069,7.51104]
[1779492021267,19.19,75684.95,62.7,0.24667,0.00069,7.51104]
[1779492021846,19.19,75684.95,62.9,0.24667,0.00069,7.51104]
[1779492021856,19.19,75684.95,62.9,0.24667,0.00069,7.51104]
[1779492021875,19.19,75684.95,62.9,0.24667,0.00069,7.51104]
[1779492021976,19.2,75687.88,62.9,0.24871,0.00069,7.54446]
[1779492022617,19.2,75687.88,62.9,0.24871,0.00069,7.54446]
[1779492023678,19.2,75688.93,62.9,0.24946,0.00069,7.55659]
[1779492025391,19.2,75691.01,62.9,0.25093,0.0007,7.58049]
[1779492025595,19.2,75691.38,62.9,0.25121,0.0007,7.58488]
[1779492031093,19.2,75691.48,62.9,0.25131,0.0007,7.58654]
[1779492031387,19.21,75691.48,62.9,0.25112,0.0007,7.5762]
[1779492033651,19.21,75687.08,62.9,0.24808,0.00069,7.52687]
[1779492035484,19.21,75685.56,62.9,0.24703,0.00069,7.50982]
[1779492041520,19.21,75684.9,62.9,0.24664,0.00069,7.50335]
[1779492041570,19.21,75684.9,62.9,0.24664,0.00069,7.50335]
[1779492044728,19.22,75689.44,62.9,0.24984,0.00069,7.55559]
[1779492049763,19.22,75690.61,62.9,0.25069,0.0007,7.56931]
[1779492054798,19.23,75690.63,62.9,0.25074,0.0007,7.57008]
[1779492059842,19.23,75691.35,62.9,0.25126,0.0007,7.57847]
[1779492064868,19.23,75691.43,62.9,0.25136,0.0007,7.58009]
[1779492069903,19.23,75689.95,62.9,0.25037,0.0007,7.56405]
[1779492074938,19.24,75690.3,62.9,0.25065,0.0007,7.56858]
[1779492076265,19.24,75690.3,62.9,0.25065,0.0007,7.56858]
[1779492081987,19.24,75691.26,62.9,0.25136,0.0007,7.58009]
[1779492083718,19.24,75691.26,62.9,0.25136,0.0007,7.58009]
[1779492086019,19.24,75685.38,62.9,0.24731,0.00069,7.51429]
[1779492087208,19.24,75685.38,62.9,0.24731,0.00069,7.51429]
[1779492088033,19.25,75676.23,62.9,0.24106,0.00068,7.41031]
[1779492089040,19.25,75670.81,62.9,0.23739,0.00068,7.34802]
[1779492090442,19.25,75668.86,62.9,0.23609,0.00067,7.32572]
[1779492091911,19.25,75668.12,63.1,0.23542,0.00067,7.30715]
[1779492091917,19.25,75668.12,63.1,0.23542,0.00067,7.30715]
[1779492091924,19.25,75668.12,63.1,0.23542,0.00067,7.30715]
[1779492092022,19.25,75668.12,63.2,0.23542,0.00067,7.30715]
[1779492092034,19.25,75668.12,63.2,0.23542,0.00067,7.30715]
[1779492092062,19.25,75674.93,63.2,0.24003,0.00068,7.38587]
[1779492092871,19.25,75674.93,63.2,0.24003,0.00068,7.38587]
[1779492093068,19.25,75685.62,63.2,0.24738,0.00069,7.50818]
[1779492095104,19.26,75685.71,63.2,0.24746,0.00069,7.50949]
[1779492096230,19.26,75681.12,63.2,0.24433,0.00069,7.45793]
[1779492097171,19.26,75676.54,63.2,0.24121,0.00068,7.40583]
[1779492102980,19.27,75674.79,63.2,0.24009,0.00068,7.3869]
[1779492104147,19.27,75675.29,63.2,0.24047,0.00068,7.39327]
[1779492110191,19.28,75676.13,63.2,0.24116,0.00068,7.40491]
[1779492112620,19.28,75676.27,63.2,0.24129,0.00068,7.40708]
[1779492114322,19.29,75679.58,63.2,0.24358,0.00068,7.44543]
[1779492121268,19.29,75680.38,63.2,0.24422,0.00068,7.45609]
[1779492122623,19.29,75680.38,63.2,0.24422,0.00068,7.45609]
[1779492123283,19.3,75684.32,63.2,0.24696,0.00069,7.50117]
[1779492128317,19.3,75679.85,63.2,0.24393,0.00068,7.45129]
[1779492130331,19.3,75676.32,63.2,0.24156,0.00068,7.41153]
[1779492135367,19.31,75678.18,63.2,0.2429,0.00068,7.43404]
[1779492141412,19.32,75677.64,63.2,0.24262,0.00068,7.42938]
[1779492146449,19.32,75680.38,63.2,0.24457,0.00068,7.46176]
[1779492152016,19.33,75679.33,63.2,0.2439,0.00068,7.45069]
[1779492163683,19.34,75676.73,63.2,0.242,0.00068,7.41187]
[1779492170627,19.36,75676.4,63.2,0.242,0.00068,7.41178]
[1779492176669,19.36,75676.97,63.2,0.24248,0.00068,7.4198]
[1779492180702,19.36,75676.97,63.2,0.24248,0.00068,7.4198]
[1779492182047,19.37,75676.41,63.2,0.24216,0.00068,7.41442]
[1779492182075,19.37,75673.63,63.2,0.24029,0.00068,7.38298]
[1779492183717,19.37,75669.74,63.2,0.23768,0.00067,7.33864]
[1779492188881,19.37,75669.72,63.2,0.2377,0.00067,7.33903]
[1779492189527,19.38,75669.72,63.2,0.23771,0.00067,7.33918]
[1779492189760,19.38,75670.0,63.2,0.23791,0.00067,7.34254]
[1779492194800,19.38,75671.12,63.2,0.23876,0.00067,7.357]
[1779492197740,19.39,75671.37,63.2,0.23896,0.00067,7.36049]
[1779492203010,19.39,75669.21,63.2,0.23758,0.00067,7.33696]
[1779492210910,19.41,75668.73,63.2,0.23746,0.00067,7.33481]
[1779492214750,19.42,75669.27,63.2,0.23766,0.00067,7.33124]
[1779492220980,19.43,75668.45,63.2,0.23725,0.00067,7.32415]
[1779492222246,19.43,75668.45,63.2,0.23725,0.00067,7.32415]
[1779492222347,19.43,75668.45,63.2,0.23729,0.00067,7.32481]
[1779492229036,19.43,75670.53,63.2,0.23872,0.00067,7.34925]
[1779492234363,19.44,75670.57,63.2,0.23876,0.00067,7.34992]
[1779492240267,19.44,75670.11,63.2,0.2385,0.00067,7.3455]
[1779492246155,19.44,75670.51,63.2,0.23882,0.00067,7.35079]
[1779492251190,19.45,75670.07,63.2,0.23855,0.00067,7.34627]
[1779492251752,19.45,75670.07,63.2,0.23855,0.00067,7.34627]
[1779492255420,19.45,75667.51,63.2,0.23685,0.00067,7.3173]
[1779492261083,19.45,75665.48,63.2,0.23554,0.00067,7.29476]
[1779492264949,19.46,75664.03,63.2,0.23462,0.00067,7.27887]
[1779492271335,19.46,75663.0,63.2,0.2338,0.00066,7.25768]
[1779492277372,19.47,75662.65,63.2,0.23364,0.00066,7.25483]
[1779492282016,19.47,75662.68,63.2,0.23369,0.00066,7.25576]
[1779492285310,19.47,75662.83,63.2,0.23381,0.00066,7.25782]
[1779492290284,19.48,75662.89,63.8,0.23387,0.00066,7.25875]
[1779492290300,19.48,75662.89,63.8,0.23387,0.00066,7.25875]
[1779492290306,19.48,75662.89,63.8,0.23387,0.00066,7.25875]
[1779492290328,19.48,75662.89,63.8,0.23387,0.00066,7.25875]
[1779492290464,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492290805,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492290852,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492290898,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492290980,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492291021,19.48,75666.9,63.8,0.23654,0.00067,7.30487]
[1779492291471,19.48,75681.52,63.8,0.24644,0.00068,7.47086]
[1779492292478,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492292769,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492292836,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492293014,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492293018,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492293175,19.48,75688.35,63.8,0.25114,0.00069,7.54704]
[1779492293485,19.48,75697.82,63.8,0.25773,0.0007,7.65105]
[1779492294487,19.48,75697.82,63.8,0.25773,0.0007,7.65105]
[1779492294492,19.48,75703.66,63.8,0.26183,0.00071,7.71418]
[1779492296164,19.48,75703.68,63.8,0.26182,0.00071,7.71416]
[1779492296506,19.48,75703.48,63.8,0.26168,0.00071,7.71192]
[1779492301194,19.47,75703.19,63.8,0.26145,0.0007,7.70849]
[1779492301541,19.47,75701.21,63.8,0.26004,0.0007,7.68689]
[1779492306578,19.47,75698.55,63.8,0.25813,0.0007,7.65725]
[1779492308564,19.47,75698.11,63.8,0.25781,0.0007,7.65228]
[1779492308773,19.47,75698.16,63.8,0.25783,0.0007,7.65265]
[1779492308923,19.47,75698.16,63.8,0.25783,0.0007,7.65265]
[1779492309503,19.47,75698.16,63.8,0.25783,0.0007,7.65265]
[1779492309516,19.46,75698.16,63.8,0.25778,0.0007,7.65196]
[1779492310494,19.46,75698.16,63.8,0.25778,0.0007,7.65196]
[1779492310233,19.46,75671.94,63.8,0.23977,0.00067,7.35973]
[1779492311149,19.46,75663.95,63.8,0.2344,0.00067,7.26797]
[1779492313326,19.46,75664.0,63.8,0.23441,0.00067,7.26822]
[1779492313423,19.46,75664.0,63.8,0.23441,0.00067,7.26822]
[1779492319716,19.45,75661.66,63.8,0.23281,0.00066,7.24036]
[1779492326165,19.45,75662.58,63.8,0.2334,0.00066,7.25074]
[1779492327604,19.45,75663.14,63.8,0.23378,0.00067,7.25727]
[1779492328577,19.45,75663.1,63.8,0.23376,0.00067,7.25691]
[1779492330538,19.45,75662.69,63.8,0.2335,0.00066,7.25234]
[1779492336812,19.46,75662.98,63.8,0.23353,0.00067,7.24589]
[1779492338014,19.46,75662.98,63.8,0.23355,0.00067,7.24622]
[1779492343860,19.46,75662.98,63.8,0.23356,0.00067,7.24639]
[1779492346814,19.47,75662.84,63.8,0.23354,0.00066,7.2461]
[1779492352913,19.47,75662.64,63.8,0.23347,0.00066,7.24493]
[1779492358956,19.48,75662.72,63.8,0.23358,0.00066,7.24682]
[1779492363906,19.48,75663.4,63.8,0.23407,0.00067,7.25526]
[1779492363946,19.48,75663.4,63.8,0.23407,0.00067,7.25526]
[1779492365024,19.48,75663.69,63.8,0.23427,0.00067,7.25874]
[1779492365633,19.48,75666.69,63.8,0.23628,0.00067,7.29334]
[1779492366940,19.49,75666.84,63.8,0.23639,0.00067,7.29522]
[1779492368067,19.49,75667.28,63.8,0.23669,0.00067,7.30026]
[1779492368072,19.49,75671.28,63.8,0.23937,0.00067,7.34591]
[1779492370120,19.49,75668.87,63.8,0.23775,0.00067,7.31848]
[1779492370188,19.49,75668.47,63.8,0.23749,0.00067,7.31399]
[1779492371754,19.48,75666.42,63.8,0.23611,0.00067,7.29033]
[1779492377116,19.48,75663.13,63.8,0.23391,0.00066,7.25239]
[1779492383124,19.48,75663.93,63.8,0.23442,0.00067,7.26128]
[1779492386171,19.48,75664.46,63.8,0.23477,0.00067,7.26726]
[1779492392487,19.48,75664.36,63.8,0.23446,0.00067,7.25494]
[1779492393518,19.48,75663.15,63.8,0.23365,0.00067,7.24091]
[1779492398018,19.48,75663.28,63.8,0.23373,0.00067,7.24233]
[1779492403733,19.48,75663.26,63.8,0.2337,0.00067,7.24186]
[1779492404076,19.48,75663.26,63.8,0.2337,0.00067,7.24186]
[1779492407116,19.48,75663.7,63.8,0.23401,0.00067,7.24716]
[1779492407126,19.48,75663.7,63.8,0.23401,0.00067,7.24716]
[1779492414347,19.49,75666.68,63.8,0.23607,0.00067,7.28259]
[1779492416166,19.49,75666.68,63.8,0.23607,0.00067,7.28259]
[1779492421877,19.49,75666.58,63.8,0.23604,0.00067,7.28212]
[1779492424690,19.49,75666.58,63.8,0.23605,0.00067,7.28235]
[1779492429528,19.49,75663.28,63.8,0.23387,0.00067,7.2448]
[1779492431263,19.49,75662.75,63.8,0.23352,0.00066,7.2387]
[1779492437141,19.49,75662.9,63.8,0.23364,0.00066,7.24068]
[1779492445571,19.5,75660.36,63.8,0.23198,0.00066,7.21183]
[1779492449430,19.5,75660.98,63.8,0.2324,0.00066,7.21913]
[1779492454034,19.5,75661.03,63.8,0.23225,0.00066,7.20955]
[1779492458025,19.5,75663.98,63.8,0.23424,0.00067,7.24402]
[1779492458663,19.5,75663.85,63.8,0.23418,0.00067,7.24299]
[1779492463699,19.51,75663.95,63.8,0.23434,0.00067,7.2458]
[1779492463768,19.51,75663.95,63.8,0.23434,0.00067,7.2458]
[1779492467991,19.52,75664.5,63.8,0.23476,0.00067,7.25309]
[1779492473769,19.53,75664.61,63.8,0.23493,0.00067,7.25593]
[1779492480438,19.53,75664.1,63.8,0.23463,0.00067,7.25071]
[1779492480807,19.53,75664.13,63.8,0.2347,0.00067,7.25191]
[1779492483676,19.54,75667.34,63.8,0.23687,0.00067,7.2892]
[1779492488873,19.54,75669.27,63.8,0.23821,0.00067,7.31192]
[1779492493908,19.54,75669.08,63.8,0.23812,0.00067,7.31045]
[1779492497532,19.54,75670.15,63.8,0.23886,0.00067,7.3229]
[1779492498538,19.55,75670.11,63.8,0.23885,0.00067,7.32271]
[1779492498546,19.55,75674.69,63.8,0.24193,0.00068,7.37456]
[1779492499951,19.55,75678.64,63.8,0.24462,0.00068,7.41909]
[1779492504952,19.55,75676.89,63.8,0.24344,0.00068,7.39958]
[1779492509791,19.55,75676.63,63.8,0.24328,0.00068,7.39692]
[1779492513775,19.55,75676.62,63.8,0.24306,0.00068,7.38616]
[1779492516194,19.55,75676.62,63.8,0.24307,0.00068,7.38634]
[1779492518574,19.55,75670.12,63.8,0.23871,0.00067,7.3133]
[1779492524119,19.56,75669.35,63.8,0.23824,0.00067,7.30536]
[1779492529154,19.56,75667.52,63.8,0.23706,0.00067,7.28534]
[1779492534190,19.57,75668.25,63.8,0.2376,0.00067,7.29451]
[1779492539225,19.57,75667.85,63.8,0.23739,0.00067,7.29079]
[1779492545267,19.58,75666.83,63.8,0.23676,0.00067,7.28021]
[1779492551309,19.58,75664.53,63.8,0.23529,0.00067,7.25505]
[1779492556344,19.59,75664.02,63.8,0.23502,0.00067,7.25026]
[1779492561379,19.59,75664.74,63.8,0.23556,0.00067,7.2595]
[1779492566414,19.6,75666.87,63.8,0.23703,0.00067,7.28469]
[1779492573463,19.6,75666.4,63.8,0.23657,0.00067,7.26971]
[1779492575030,19.6,75666.33,63.8,0.23653,0.00067,7.26908]
[1779492578031,19.61,75665.99,63.8,0.23634,0.00067,7.26575]
[1779492578348,19.61,75665.99,63.8,0.23634,0.00067,7.26575]
[1779492578498,19.61,75664.27,63.8,0.2352,0.00067,7.24632]
[1779492579505,19.61,75661.09,63.8,0.23309,0.00066,7.20993]
[1779492581463,19.61,75658.88,63.8,0.23163,0.00066,7.18457]
[1779492582048,19.61,75658.81,63.8,0.23159,0.00066,7.18381]
[1779492583538,19.61,75658.06,63.8,0.2311,0.00066,7.17539]
[1779492584351,19.61,75657.72,63.8,0.23089,0.00066,7.17168]
[1779492585661,19.61,75657.77,63.8,0.23094,0.00066,7.17247]
[1779492585893,19.61,75655.96,63.8,0.22977,0.00066,7.15204]
[1779492586180,19.61,75655.96,63.8,0.22977,0.00066,7.15204]
[1779492586767,19.61,75655.96,63.8,0.22977,0.00066,7.15204]
[1779492586781,19.61,75638.65,63.8,0.21856,0.00064,6.95017]
[1779492587829,19.61,75638.65,63.8,0.21856,0.00064,6.95017]
[1779492587647,19.61,75629.67,63.8,0.21288,0.00063,6.84398]
[1779492588713,19.61,75629.67,63.8,0.21288,0.00063,6.84398]
[1779492588783,19.62,75626.4,63.8,0.21086,0.00063,6.8056]
[1779492589494,19.62,75626.4,63.8,0.21086,0.00063,6.8056]
[1779492589498,19.62,75626.4,63.8,0.21086,0.00063,6.8056]
[1779492589650,19.62,75626.4,63.8,0.21086,0.00063,6.8056]
[1779492589806,19.62,75626.4,63.8,0.21086,0.00063,6.8056]
[1779492589730,19.62,75619.74,63.8,0.20672,0.00062,6.72595]
[1779492590586,19.62,75610.81,63.8,0.20126,0.00061,6.61874]
[1779492591178,19.62,75610.81,63.8,0.20126,0.00061,6.61874]
[1779492591806,19.62,75610.81,63.8,0.20126,0.00061,6.61874]
[1779492591811,19.62,75610.81,64.5,0.20126,0.00061,6.61874]
[1779492591782,19.62,75607.31,64.5,0.19914,0.0006,6.57649]
[1779492591890,19.62,75607.31,64.5,0.19914,0.0006,6.57649]
[1779492592601,19.62,75606.97,64.5,0.19895,0.0006,6.57268]
[1779492593390,19.62,75606.97,64.5,0.19895,0.0006,6.57268]
[1779492595475,19.67,75608.3,64.5,0.20038,0.00061,6.60125]
[1779492595520,19.67,75608.3,64.5,0.20038,0.00061,6.60125]
[1779492596266,19.7,75607.63,64.5,0.20028,0.0006,6.5991]
[1779492598398,19.74,75604.61,64.5,0.19904,0.0006,6.57422]
[1779492599827,19.82,75598.56,64.5,0.19633,0.00059,6.5195]
[1779492600844,19.82,75598.56,64.9,0.19633,0.00059,6.5195]
[1779492600864,19.82,75598.35,64.9,0.19624,0.00059,6.51765]
[1779492601278,19.82,75598.35,65.4,0.19624,0.00059,6.51765]
[1779492601283,19.82,75598.35,65.4,0.19624,0.00059,6.51765]
[1779492601313,19.82,75598.35,65.4,0.19624,0.00059,6.51765]
[1779492601664,19.82,75606.58,65.4,0.20116,0.0006,6.61635]
[1779492602793,19.82,75606.58,65.4,0.20116,0.0006,6.61635]
[1779492605819,19.83,75610.74,65.4,0.20378,0.00061,6.66817]
[1779492605830,19.83,75610.74,65.4,0.20378,0.00061,6.66817]
[1779492610506,19.84,75614.34,65.4,0.20611,0.00061,6.71378]
[1779492612419,19.85,75614.01,65.4,0.20597,0.00061,6.71102]
[1779492612788,19.85,75614.01,65.4,0.20597,0.00061,6.71102]
[1779492612828,19.85,75608.09,65.4,0.20238,0.0006,6.64059]
[1779492613748,19.85,75599.78,65.4,0.19745,0.00059,6.54215]
[1779492614755,19.85,75594.58,65.4,0.19441,0.00059,6.48033]
[1779492615762,19.86,75591.1,65.4,0.1924,0.00058,6.43916]
[1779492620868,19.87,75589.39,65.4,0.19156,0.00058,6.42175]
[1779492621804,19.88,75584.41,65.4,0.18875,0.00058,6.36324]
[1779492622575,19.88,75584.41,65.4,0.18875,0.00058,6.36324]
[1779492623621,19.88,75582.98,65.4,0.18797,0.00058,6.34683]
[1779492626668,19.89,75580.96,65.4,0.18694,0.00057,6.32516]
[1779492627090,19.89,75578.01,65.4,0.18529,0.00057,6.29039]
[1779492627847,19.9,75581.29,65.4,0.1872,0.00057,6.33074]
[1779492627881,19.9,75581.29,65.4,0.1872,0.00057,6.33074]
[1779492629144,19.9,75581.37,65.4,0.18728,0.00057,6.33232]
[1779492629234,19.9,75581.37,65.4,0.18728,0.00057,6.33232]
[1779492633153,19.91,75585.37,65.4,0.18946,0.00058,6.37181]
[1779492633210,19.91,75585.37,65.4,0.18946,0.00058,6.37181]
[1779492633256,19.91,75585.37,65.4,0.18946,0.00058,6.37181]
[1779492634762,19.91,75585.37,65.4,0.18946,0.00058,6.37181]
[1779492634763,19.91,75585.37,65.4,0.18946,0.00058,6.37181]
[1779492634862,19.91,75592.06,65.4,0.1934,0.00059,6.4533]
[1779492635070,19.91,75592.06,65.4,0.1934,0.00059,6.4533]
[1779492635216,19.91,75592.06,65.4,0.1934,0.00059,6.4533]
[1779492636804,19.91,75594.52,65.4,0.19485,0.00059,6.48282]
[1779492636301,19.91,75601.49,65.4,0.19899,0.0006,6.56659]
[1779492636909,19.92,75606.49,65.4,0.202,0.0006,6.62643]
[1779492640267,19.92,75605.55,65.4,0.20147,0.0006,6.61592]
[1779492640351,19.92,75605.55,65.4,0.20147,0.0006,6.61592]
[1779492641945,19.92,75610.45,65.4,0.20446,0.00061,6.67483]
[1779492647990,19.93,75612.68,65.4,0.20591,0.00061,6.70309]
[1779492653025,19.94,75612.74,65.4,0.20602,0.00061,6.70534]
[1779492655308,19.94,75619.06,65.4,0.20992,0.00061,6.7804]
[1779492656047,19.94,75622.19,65.4,0.21185,0.00062,6.81733]
[1779492661371,19.94,75624.0,65.4,0.21301,0.00062,6.83915]
[1779492662041,19.94,75624.21,65.4,0.21314,0.00062,6.84175]
[1779492667124,19.95,75622.19,65.4,0.21191,0.00062,6.81845]
[1779492672159,19.95,75626.54,65.4,0.21462,0.00062,6.86945]
[1779492674312,19.95,75626.6,65.4,0.21465,0.00062,6.87014]
[1779492680422,19.95,75629.09,65.4,0.21623,0.00062,6.89958]
[1779492681224,19.95,75629.91,65.4,0.21675,0.00063,6.90918]
[1779492681245,19.95,75629.91,65.4,0.21675,0.00063,6.90918]
[1779492681940,19.95,75631.23,65.4,0.21758,0.00063,6.92467]
[1779492682229,19.95,75640.33,65.4,0.22333,0.00064,7.02972]
[1779492684972,19.95,75642.8,65.4,0.2249,0.00064,7.05798]
[1779492685009,19.95,75642.8,65.4,0.2249,0.00064,7.05798]
[1779492685884,19.95,75642.8,65.4,0.2249,0.00064,7.05798]
[1779492685887,19.95,75642.8,65.4,0.2249,0.00064,7.05798]
[1779492686188,19.95,75643.94,65.4,0.22562,0.00064,7.07098]
[1779492686441,19.95,75643.94,65.4,0.22562,0.00064,7.07098]
[1779492686779,19.95,75643.94,65.4,0.22562,0.00064,7.07098]
[1779492686782,19.95,75643.94,65.4,0.22562,0.00064,7.07098]
[1779492686826,19.95,75643.94,65.4,0.22562,0.00064,7.07098]
[1779492686914,19.95,75647.05,65.4,0.22761,0.00064,7.10632]
[1779492686946,19.95,75647.05,65.4,0.22761,0.00064,7.10632]
[1779492687311,19.95,75647.05,65.4,0.22761,0.00064,7.10632]
[1779492687393,19.95,75647.05,65.4,0.22761,0.00064,7.10632]
[1779492687488,19.95,75642.48,65.4,0.22468,0.00064,7.0541]
[1779492688836,19.95,75642.48,65.4,0.22468,0.00064,7.0541]
[1779492688904,19.95,75638.61,65.4,0.22222,0.00063,7.00961]
[1779492691292,19.95,75634.26,65.4,0.21923,0.00063,6.94827]
[1779492693634,19.95,75639.24,65.4,0.22237,0.00064,7.00561]
[1779492698730,19.94,75638.54,65.4,0.2219,0.00063,6.99704]
[1779492704382,19.94,75640.35,65.4,0.22301,0.00064,7.01721]
[1779492710021,19.94,75640.44,65.4,0.22304,0.00064,7.01774]
[1779492715464,19.94,75640.4,65.4,0.223,0.00064,7.01703]
[1779492716878,19.93,75640.4,65.4,0.22297,0.00064,7.0164]
[1779492716469,19.93,75635.58,65.4,0.21991,0.00063,6.96068]
[1779492718976,19.93,75631.0,65.4,0.21702,0.00063,6.90749]
[1779492722960,19.93,75626.26,65.4,0.21406,0.00062,6.85229]
[1779492728553,19.93,75629.68,65.4,0.2162,0.00063,6.89231]
[1779492734595,19.93,75630.24,65.4,0.21655,0.00063,6.89879]
[1779492739630,19.93,75627.42,65.4,0.21479,0.00062,6.86592]
[1779492744664,19.93,75628.23,65.4,0.2153,0.00062,6.87544]
[1779492748431,19.93,75627.4,65.4,0.21478,0.00062,6.86578]
[1779492749532,19.93,75625.45,65.4,0.21357,0.00062,6.84302]
[1779492749700,19.93,75618.32,65.4,0.20916,0.00061,6.75932]
[1779492750448,19.93,75618.32,65.4,0.20916,0.00061,6.75932]
[1779492750455,19.93,75618.32,65.4,0.20916,0.00061,6.75932]
[1779492751403,19.93,75615.7,65.4,0.20755,0.00061,6.72838]
[1779492756750,19.94,75616.79,65.4,0.20803,0.00061,6.73095]
[1779492761785,19.94,75616.51,65.4,0.20789,0.00061,6.72836]
[1779492762502,19.94,75616.51,65.4,0.20789,0.00061,6.72836]
[1779492762768,19.94,75616.51,65.4,0.20789,0.00061,6.72836]
[1779492763018,19.94,75616.51,65.4,0.20789,0.00061,6.72836]
[1779492764806,19.94,75621.27,65.4,0.21084,0.00062,6.78476]
[1779492765799,19.94,75621.27,65.4,0.21084,0.00062,6.78476]
[1779492765896,19.94,75625.23,65.4,0.2133,0.00062,6.83135]
[1779492767285,19.94,75627.04,65.4,0.21443,0.00062,6.85248]
[1779492767827,19.94,75626.94,65.4,0.21437,0.00062,6.85134]
[1779492772862,19.95,75625.8,65.4,0.21374,0.00062,6.83963]
[1779492773512,19.95,75625.8,65.4,0.21374,0.00062,6.83963]
[1779492774474,19.95,75625.8,65.4,0.21374,0.00062,6.83963]
[1779492774575,19.95,75625.8,65.4,0.21375,0.00062,6.83964]
[1779492778428,19.95,75626.8,65.4,0.21437,0.00062,6.85135]
[1779492778430,19.95,75626.8,65.4,0.21437,0.00062,6.85135]
[1779492778449,19.95,75626.8,65.4,0.21437,0.00062,6.85135]
[1779492778838,19.95,75626.8,65.4,0.21437,0.00062,6.85135]
[1779492778928,19.95,75621.85,65.4,0.21131,0.00062,6.79366]
[1779492779935,19.95,75618.67,65.4,0.20936,0.00061,6.75656]
[1779492784970,19.96,75617.51,65.4,0.20872,0.00061,6.74428]
[1779492789824,19.96,75618.55,65.4,0.2094,0.00061,6.75732]
[1779492792620,19.97,75618.48,65.4,0.20942,0.00061,6.75755]
[1779492792626,19.97,75618.48,65.4,0.20942,0.00061,6.75755]
[1779492796327,19.97,75615.6,65.4,0.20767,0.00061,6.72393]
[1779492802560,19.97,75615.89,65.4,0.20787,0.00061,6.72793]
[1779492808284,19.97,75613.2,65.4,0.20627,0.00061,6.69693]
[1779492809138,19.97,75619.32,65.4,0.21002,0.00061,6.76916]
[1779492810086,19.97,75619.32,65.4,0.21002,0.00061,6.76916]
[1779492810087,19.97,75619.32,65.4,0.21002,0.00061,6.76916]
[1779492810311,19.97,75619.32,65.4,0.21002,0.00061,6.76916]
[1779492811866,19.97,75621.67,65.4,0.21147,0.00062,6.79672]
[1779492812640,19.98,75623.07,65.4,0.21213,0.00062,6.80248]
[1779492815970,19.98,75622.33,65.4,0.21169,0.00062,6.79424]
[1779492817194,19.98,75618.56,65.4,0.20941,0.00061,6.75076]
[1779492822645,19.99,75618.42,65.4,0.20938,0.00061,6.75024]
[1779492828909,19.99,75618.7,65.4,0.20964,0.00061,6.75524]
[1779492829853,20.0,75619.69,65.4,0.21027,0.00061,6.76711]
[1779492829855,20.0,75619.69,65.4,0.21027,0.00061,6.76711]
[1779492830520,20.0,75620.85,65.4,0.21101,0.00062,6.78119]
[1779492830904,20.0,75620.85,65.4,0.21101,0.00062,6.78119]
[1779492832650,20.0,75622.12,65.4,0.2118,0.00062,6.79626]
[1779492832782,20.0,75622.12,65.4,0.2118,0.00062,6.79626]
[1779492833918,20.0,75622.14,65.4,0.21183,0.00062,6.79672]
[1779492838472,20.0,75623.62,65.4,0.2128,0.00062,6.81505]
[1779492838660,20.0,75623.62,65.4,0.2128,0.00062,6.81505]
[1779492838678,20.0,75623.62,65.4,0.2128,0.00062,6.81505]
[1779492843895,20.01,75626.5,65.4,0.21463,0.00062,6.84945]
[1779492848476,20.01,75626.41,65.4,0.21462,0.00062,6.84914]
[1779492849422,20.01,75626.43,65.4,0.21464,0.00062,6.84952]
[1779492850873,20.01,75626.48,65.4,0.21468,0.00062,6.85024]
[1779492853919,20.02,75627.05,65.4,0.21505,0.00062,6.8573]
[1779492853920,20.02,75627.05,65.4,0.21505,0.00062,6.8573]
[1779492853953,20.02,75627.05,65.4,0.21507,0.00062,6.85757]
[1779492859488,20.02,75629.54,65.4,0.21666,0.00062,6.88708]
[1779492864522,20.02,75629.76,65.4,0.21683,0.00062,6.89028]
[1779492870565,20.03,75631.22,65.4,0.21778,0.00063,6.90778]
[1779492875600,20.03,75630.99,65.4,0.21743,0.00063,6.89457]
[1779492877523,20.03,75631.12,65.4,0.21751,0.00063,6.89617]
[1779492878965,20.03,75631.12,65.4,0.21752,0.00063,6.89627]
[1779492885671,20.03,75632.12,65.4,0.21819,0.00063,6.90859]
[1779492888980,20.03,75632.12,65.4,0.21819,0.00063,6.90859]
[1779492889955,20.03,75634.98,65.4,0.22,0.00063,6.94184]
[1779492891967,20.03,75635.72,65.4,0.22047,0.00063,6.95039]
[1779492892528,20.03,75635.84,65.4,0.22055,0.00063,6.95184]
[1779492897754,20.04,75636.4,65.4,0.22092,0.00063,6.95844]
[1779492900187,20.04,75636.44,65.4,0.22094,0.00063,6.95893]
[1779492900776,20.04,75632.34,65.4,0.21836,0.00063,6.9118]
[1779492901783,20.04,75628.1,65.4,0.21572,0.00062,6.86286]
[1779492904804,20.04,75631.47,65.4,0.21784,0.00063,6.90222]
[1779492909839,20.04,75633.34,65.4,0.21904,0.00063,6.92427]
[1779492914627,20.04,75633.77,65.4,0.21933,0.00063,6.92953]
[1779492914670,20.04,75633.77,65.4,0.21933,0.00063,6.92953]
[1779492914809,20.04,75633.77,65.4,0.21933,0.00063,6.92953]
[1779492915913,20.04,75634.28,65.4,0.21966,0.00063,6.93546]
[1779492916199,20.04,75633.53,65.4,0.21919,0.00063,6.92689]
[1779492916896,20.04,75640.04,65.4,0.22331,0.00064,7.00165]
[1779492917205,20.04,75640.04,65.4,0.22331,0.00064,7.00165]
[1779492918026,20.04,75640.04,65.4,0.22331,0.00064,7.00165]
[1779492918294,20.04,75640.04,65.4,0.2233,0.00064,7.00158]
[1779492918437,20.04,75640.04,65.4,0.2233,0.00064,7.00158]
[1779492918910,20.04,75650.39,65.4,0.22993,0.00065,7.11917]
[1779492919917,20.04,75654.92,65.4,0.23287,0.00065,7.17015]
[1779492921276,20.04,75655.59,65.4,0.2333,0.00065,7.17752]
[1779492922570,20.04,75655.75,65.4,0.23339,0.00065,7.17911]
[1779492923569,20.04,75656.79,65.4,0.23404,0.00065,7.19035]
[1779492925460,20.04,75658.99,65.4,0.23547,0.00065,7.21473]
[1779492925959,20.04,75659.81,65.4,0.23599,0.00066,7.22365]
[1779492926820,20.04,75659.81,65.4,0.23599,0.00066,7.22365]
[1779492931915,20.03,75659.65,65.4,0.23577,0.00066,7.21995]
[1779492933008,20.02,75653.7,65.4,0.23162,0.00065,7.14153]
[1779492938933,20.01,75656.27,65.4,0.2332,0.00065,7.16874]
[1779492940233,20.01,75652.79,65.4,0.23087,0.00065,7.12854]
[1779492945094,20.0,75648.27,65.4,0.22786,0.00064,7.0759]
[1779492950048,20.0,75646.54,65.4,0.22669,0.00064,7.05527]
[1779492955164,19.99,75647.64,65.4,0.22732,0.00064,7.06635]
[1779492960199,19.98,75649.88,65.4,0.22869,0.00065,7.09052]
[1779492960290,19.98,75649.88,65.4,0.22869,0.00065,7.09052]
[1779492962561,19.98,75650.91,65.4,0.22933,0.00065,7.10166]
[1779492963220,19.98,75650.39,65.4,0.22898,0.00065,7.09563]
[1779492963735,19.98,75650.39,65.4,0.22898,0.00065,7.09563]
[1779492964581,19.98,75648.09,65.4,0.22749,0.00064,7.06937]
[1779492964752,19.98,75648.09,65.4,0.22749,0.00064,7.06937]
[1779492966241,19.98,75644.87,65.4,0.22541,0.00064,7.03249]
[1779492970289,19.98,75644.92,65.4,0.22543,0.00064,7.03289]
[1779492970887,19.98,75644.92,65.4,0.22543,0.00064,7.03289]
[1779492973424,19.97,75649.46,65.4,0.22834,0.00065,7.08438]
[1779492977407,19.97,75650.49,65.4,0.22899,0.00065,7.0957]
[1779492983707,19.97,75651.11,65.4,0.22936,0.00065,7.1022]
[1779492986865,19.97,75651.39,65.4,0.2295,0.00065,7.1047]
[1779492987839,19.97,75651.77,65.4,0.22974,0.00065,7.10887]
[1779492988795,19.97,75651.96,65.4,0.22985,0.00065,7.11088]
[1779492990673,19.96,75653.25,65.4,0.23067,0.00065,7.12519]
[1779492992840,19.96,75653.61,65.4,0.23067,0.00065,7.118]
[1779492992941,19.96,75653.86,65.4,0.23082,0.00065,7.12067]
[1779492993310,19.96,75653.86,65.4,0.23082,0.00065,7.12067]
[1779492993451,19.96,75653.86,65.4,0.23082,0.00065,7.12067]
[1779492993862,19.96,75653.86,65.4,0.23082,0.00065,7.12067]
[1779492994124,19.96,75659.33,65.4,0.2344,0.00066,7.1824]
[1779492999472,19.96,75662.52,65.4,0.23649,0.00066,7.21805]
[1779493004507,19.96,75663.43,65.4,0.23708,0.00066,7.22799]
[1779493006607,19.96,75663.97,65.4,0.23744,0.00066,7.23398]
[1779493006708,19.96,75664.08,65.4,0.23751,0.00066,7.23516]
[1779493007927,19.96,75664.08,65.4,0.23751,0.00066,7.23516]
[1779493008029,19.96,75664.32,65.4,0.23765,0.00066,7.23759]
[1779493008787,19.96,75664.32,65.4,0.23765,0.00066,7.23759]
[1779493013981,19.96,75664.97,65.4,0.23806,0.00066,7.24443]
[1779493014462,19.96,75665.23,65.4,0.23823,0.00066,7.24728]
[1779493015063,19.96,75665.23,65.4,0.23823,0.00066,7.24728]
[1779493015601,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493015856,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016188,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016190,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016196,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016203,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016245,19.96,75665.23,65.4,0.23822,0.00066,7.24723]
[1779493016276,19.95,75665.29,65.4,0.23825,0.00066,7.24761]
[1779493017956,19.95,75666.57,65.4,0.23909,0.00066,7.26186]
[1779493018435,19.95,75668.69,65.4,0.24051,0.00067,7.28552]
[1779493023641,19.96,75672.29,65.4,0.24294,0.00067,7.32575]
[1779493028676,19.96,75671.36,65.4,0.24234,0.00067,7.31577]
[1779493033711,19.96,75672.39,65.4,0.24305,0.00067,7.32747]
[1779493034478,19.96,75672.39,65.4,0.24305,0.00067,7.32747]
[1779493038316,19.96,75674.78,65.4,0.24466,0.00067,7.35389]
[1779493041085,19.96,75675.16,65.4,0.24492,0.00067,7.35814]
[1779493041088,19.96,75675.16,65.4,0.24492,0.00067,7.35814]
[1779493044143,19.96,75676.99,65.4,0.24616,0.00067,7.37824]
[1779493045631,19.96,75678.27,65.4,0.24702,0.00068,7.39223]
[1779493045832,19.96,75678.27,65.4,0.24702,0.00068,7.39223]
[1779493045951,19.96,75678.27,65.4,0.24702,0.00068,7.39223]
[1779493045998,19.96,75678.27,65.4,0.24702,0.00068,7.39222]
[1779493049364,19.96,75678.27,65.4,0.24704,0.00068,7.39257]
[1779493050845,19.97,75677.98,65.4,0.24687,0.00068,7.38976]
[1779493056878,19.97,75678.16,65.4,0.24685,0.00068,7.38213]
[1779493059598,19.97,75678.16,65.4,0.24687,0.00068,7.38248]
[1779493059842,19.97,75678.16,65.4,0.24687,0.00068,7.38248]
[1779493060932,19.98,75678.06,65.4,0.24682,0.00068,7.38157]
[1779493066949,19.98,75678.13,65.4,0.24694,0.00068,7.38357]
[1779493069899,19.98,75678.17,65.4,0.24699,0.00068,7.38436]
[1779493075009,19.99,75678.77,65.4,0.24746,0.00068,7.39191]
[1779493077718,19.99,75679.52,65.4,0.24799,0.00068,7.4004]
[1779493080482,19.99,75679.91,65.4,0.24827,0.00068,7.40494]
[1779493081240,19.99,75679.91,65.4,0.24827,0.00068,7.40494]
[1779493087097,20.0,75680.07,65.4,0.24845,0.00068,7.40785]
[1779493089382,20.0,75680.1,65.4,0.24849,0.00068,7.40846]
[1779493095153,20.01,75680.89,65.4,0.24908,0.00068,7.41786]
[1779493096774,20.01,75680.53,65.4,0.24884,0.00068,7.41409]
[1779493100430,20.01,75680.87,65.4,0.24911,0.00068,7.41831]
[1779493106230,20.02,75681.53,65.4,0.24961,0.00068,7.42637]
[1779493110047,20.02,75681.54,65.4,0.24964,0.00068,7.42685]
[1779493116300,20.02,75682.74,65.4,0.25029,0.00068,7.42985]
[1779493120076,20.03,75683.15,65.4,0.25059,0.00068,7.43462]
[1779493120328,20.03,75686.69,65.4,0.25301,0.00068,7.47279]
[1779493121222,20.03,75686.69,65.4,0.25301,0.00068,7.47279]
[1779493121335,20.03,75691.27,65.4,0.25616,0.00069,7.52174]
[1779493125367,20.03,75694.28,65.4,0.25823,0.00069,7.55365]
[1779493127596,20.03,75694.28,65.4,0.25823,0.00069,7.5536]
[1779493127753,20.03,75694.28,65.4,0.25823,0.00069,7.5536]
[1779493127799,20.03,75694.28,65.4,0.25823,0.00069,7.5536]
[1779493128388,20.03,75689.44,65.4,0.2549,0.00069,7.50218]
[1779493128419,20.03,75689.44,65.4,0.2549,0.00069,7.50218]
[1779493129395,20.03,75685.45,65.4,0.25217,0.00068,7.4595]
[1779493130557,20.03,75684.51,65.4,0.25153,0.00068,7.44947]
[1779493136024,20.03,75686.98,65.4,0.25324,0.00068,7.47627]
[1779493141486,20.03,75687.81,65.4,0.25382,0.00068,7.48548]
[1779493146522,20.03,75687.27,65.4,0.25347,0.00068,7.47991]
[1779493152566,20.03,75687.16,65.4,0.25341,0.00068,7.47902]
[1779493161630,20.04,75687.33,65.4,0.25355,0.00068,7.48121]
[1779493166444,20.04,75687.33,65.4,0.25355,0.00068,7.48121]
[1779493171825,20.04,75686.65,65.4,0.25312,0.00068,7.47437]
[1779493172476,20.04,75686.53,65.4,0.25282,0.00068,7.46234]
[1779493177742,20.04,75683.86,65.4,0.25103,0.00068,7.43405]
[1779493182413,20.04,75686.02,65.4,0.25251,0.00068,7.45749]
[1779493182477,20.04,75685.76,65.4,0.25234,0.00068,7.45476]
[1779493188820,20.05,75685.18,65.4,0.25198,0.00068,7.44901]
[1779493194862,20.05,75685.91,65.4,0.2525,0.00068,7.45724]
[1779493196753,20.05,75685.91,65.4,0.2525,0.00068,7.45724]
[1779493201911,20.05,75680.75,65.4,0.24902,0.00068,7.4021]
[1779493204308,20.05,75680.62,65.4,0.24894,0.00068,7.40081]
[1779493206765,20.05,75680.81,65.4,0.24909,0.00068,7.4032]
[1779493214773,20.06,75680.79,65.4,0.24911,0.00068,7.40355]
[1779493218366,20.06,75681.22,65.4,0.24943,0.00068,7.40873]
[1779493218436,20.06,75681.22,65.4,0.24943,0.00068,7.40873]
[1779493218928,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493222713,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493222714,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493222754,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493222914,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493223020,20.06,75681.22,65.4,0.24945,0.00068,7.40904]
[1779493223061,20.06,75678.43,65.4,0.24759,0.00068,7.37926]
[1779493224068,20.06,75670.66,65.4,0.24236,0.00067,7.29424]
[1779493224516,20.06,75670.66,65.4,0.24236,0.00067,7.29424]
[1779493225049,20.06,75670.66,65.4,0.24236,0.00067,7.29424]
[1779493229964,20.06,75670.19,65.4,0.24201,0.00067,7.28841]
[1779493230469,20.06,75670.0,65.4,0.24185,0.00067,7.28586]
[1779493235127,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235134,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235136,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235140,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235369,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235369,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235416,20.05,75669.56,65.4,0.2413,0.00067,7.26947]
[1779493235468,20.05,75669.56,65.4,0.24126,0.00067,7.2689]
[1779493236412,20.05,75674.12,65.4,0.24432,0.00067,7.31897]
[1779493237488,20.05,75674.12,65.4,0.24432,0.00067,7.31897]
[1779493238519,20.05,75676.41,65.4,0.24586,0.00067,7.34397]
[1779493238712,20.05,75676.39,65.4,0.24584,0.00067,7.34373]
[1779493243816,20.05,75675.88,65.4,0.24549,0.00067,7.33812]
[1779493245593,20.05,75675.88,65.4,0.24549,0.00067,7.33811]
[1779493246218,20.05,75675.88,65.4,0.24549,0.00067,7.33811]
[1779493247086,20.05,75675.91,65.4,0.24551,0.00067,7.33842]
[1779493247482,20.05,75675.91,65.4,0.24551,0.00067,7.33842]
[1779493247767,20.05,75675.91,65.4,0.24551,0.00067,7.33841]
[1779493248755,20.05,75675.91,65.4,0.24551,0.00067,7.3384]
[1779493255285,20.05,75675.9,65.4,0.2455,0.00067,7.33824]
[1779493258697,20.05,75675.91,65.4,0.24551,0.00067,7.33833]
[1779493264235,20.05,75677.35,65.4,0.24647,0.00067,7.35396]
[1779493265540,20.05,75677.35,65.4,0.24647,0.00067,7.35393]
[1779493266275,20.05,75677.35,65.4,0.24647,0.00067,7.35393]
[1779493272409,20.05,75677.48,65.4,0.24655,0.00067,7.35517]
[1779493274985,20.05,75677.44,65.4,0.24652,0.00067,7.35471]
[1779493275118,20.05,75677.44,65.4,0.24652,0.00067,7.35471]
[1779493275183,20.05,75677.44,65.4,0.24652,0.00067,7.35471]
[1779493275430,20.05,75682.17,65.4,0.24972,0.00068,7.40597]
[1779493276437,20.05,75687.36,65.4,0.25326,0.00068,7.46167]
[1779493276709,20.05,75687.36,65.4,0.25326,0.00068,7.46167]
[1779493276901,20.05,75687.36,65.4,0.25326,0.00068,7.46167]
[1779493277484,20.05,75687.36,65.4,0.25326,0.00068,7.46167]
[1779493277801,20.05,75687.14,65.4,0.2531,0.00068,7.45919]
[1779493278903,20.04,75685.94,65.4,0.25227,0.00068,7.4462]
[1779493279418,20.04,75685.94,65.4,0.25227,0.00068,7.4462]
[1779493284493,20.04,75685.44,65.4,0.25189,0.00068,7.44023]
[1779493286544,20.04,75686.24,65.4,0.25243,0.00068,7.44872]
[1779493293910,20.04,75688.54,65.4,0.25373,0.00069,7.46164]
[1779493294327,20.04,75688.54,65.4,0.25373,0.00069,7.46164]
[1779493294727,20.03,75688.37,65.4,0.25361,0.00069,7.4597]
[1779493298742,20.03,75688.34,65.4,0.25356,0.00069,7.45903]
[1779493299861,20.03,75688.35,65.4,0.25356,0.00069,7.45902]
[1779493300692,20.03,75686.92,65.4,0.25257,0.00068,7.44357]
[1779493305977,20.03,75687.34,65.4,0.25283,0.00069,7.44759]
[1779493310752,20.03,75688.01,65.4,0.25326,0.00069,7.45428]
[1779493310808,20.02,75688.01,65.4,0.25324,0.00069,7.45403]
[1779493311799,20.02,75688.01,65.4,0.25324,0.00069,7.45403]
[1779493312823,20.02,75687.95,65.4,0.25319,0.00069,7.45328]
[1779493318832,20.02,75687.71,65.4,0.25299,0.00069,7.45005]
[1779493320748,20.02,75686.9,65.4,0.25242,0.00068,7.44115]
[1779493320851,20.02,75687.38,65.4,0.25274,0.00069,7.4462]
[1779493326789,20.01,75687.0,65.4,0.25243,0.00069,7.44141]
[1779493330573,20.01,75687.66,65.4,0.25287,0.00069,7.44825]
[1779493330579,20.01,75695.77,65.4,0.25844,0.00069,7.53431]
[1779493330789,20.01,75695.77,65.4,0.25844,0.00069,7.53431]
[1779493330841,20.01,75695.77,65.4,0.25844,0.00069,7.53431]
[1779493331260,20.01,75695.77,65.4,0.25844,0.00069,7.53431]
[1779493332897,20.01,75696.94,65.4,0.25924,0.00069,7.54645]
[1779493336333,20.0,75697.31,65.4,0.25944,0.0007,7.54947]
[1779493336832,20.0,75697.47,65.4,0.25955,0.0007,7.55116]
[1779493337099,20.0,75697.47,65.4,0.25955,0.0007,7.55116]
[1779493337452,20.0,75697.47,65.4,0.25955,0.0007,7.55116]
[1779493338829,20.0,75694.52,65.4,0.25747,0.00069,7.51954]
[1779493343908,19.99,75694.84,65.4,0.25762,0.00069,7.52175]
[1779493347347,19.99,75694.89,65.4,0.25764,0.00069,7.52209]
[1779493347390,19.99,75694.89,65.4,0.25764,0.00069,7.52209]
[1779493347401,19.99,75694.89,65.4,0.25764,0.00069,7.52209]
[1779493347427,19.99,75694.89,65.4,0.25764,0.00069,7.52209]
[1779493348566,19.99,75697.36,65.4,0.25933,0.0007,7.54784]
[1779493348578,19.99,75701.13,65.4,0.26193,0.0007,7.58704]
[1779493348995,19.99,75701.13,65.4,0.26193,0.0007,7.58704]
[1779493349453,19.99,75701.13,65.4,0.26193,0.0007,7.58704]
[1779493349822,19.98,75703.92,65.4,0.26386,0.0007,7.61594]
[1779493352206,19.98,75705.29,65.4,0.26481,0.0007,7.62993]
[1779493352341,19.98,75705.29,65.4,0.26481,0.0007,7.62993]
[1779493352623,19.98,75705.29,65.4,0.26481,0.0007,7.62993]
[1779493352624,19.98,75705.49,65.4,0.2647,0.0007,7.62071]
[1779493353574,19.98,75705.49,65.4,0.2647,0.0007,7.62071]
[1779493353580,19.98,75705.49,65.4,0.2647,0.0007,7.62071]
[1779493353610,19.98,75705.49,65.4,0.2647,0.0007,7.62071]
[1779493353634,19.98,75709.93,65.4,0.26782,0.00071,7.66652]
[1779493353891,19.98,75709.93,65.4,0.26782,0.00071,7.66652]
[1779493359014,19.98,75712.99,65.4,0.26998,0.00071,7.69778]
[1779493363190,19.97,75712.72,65.4,0.26978,0.00071,7.69486]
[1779493365507,19.97,75712.74,65.4,0.26978,0.00071,7.69498]
[1779493365540,19.97,75712.74,65.4,0.26978,0.00071,7.69498]
[1779493367542,19.97,75714.38,65.4,0.27094,0.00071,7.71168]
[1779493371137,19.97,75714.06,65.4,0.2707,0.00071,7.70818]
[1779493371143,19.97,75714.06,65.4,0.2707,0.00071,7.70818]
[1779493372933,19.97,75717.21,65.4,0.27293,0.00071,7.74004]
[1779493372934,19.97,75717.21,65.4,0.27293,0.00071,7.74004]
[1779493373566,19.97,75717.21,65.4,0.27293,0.00071,7.74004]
[1779493375127,19.97,75720.63,65.4,0.27535,0.00072,7.77428]
[1779493376856,19.97,75720.74,65.4,0.27543,0.00072,7.77527]
[1779493377827,19.97,75720.73,65.4,0.27541,0.00072,7.77506]
[1779493377953,19.97,75720.73,65.4,0.27541,0.00072,7.77506]
[1779493377954,19.97,75720.73,65.4,0.27541,0.00072,7.77506]
[1779493379031,19.97,75720.67,65.4,0.27536,0.00072,7.77435]
[1779493379761,19.96,75722.85,65.4,0.27692,0.00072,7.79616]
[1779493379914,19.96,75722.85,65.4,0.27692,0.00072,7.79616]
[1779493380561,19.96,75722.85,65.4,0.27692,0.00072,7.79616]
[1779493380732,19.96,75722.88,65.4,0.27692,0.00072,7.7962]
[1779493380809,19.96,75722.88,65.4,0.27692,0.00072,7.7962]
[1779493381169,19.96,75719.41,65.4,0.27443,0.00072,7.76124]
[1779493381751,19.96,75719.41,65.4,0.27443,0.00072,7.76124]
[1779493382224,19.96,75719.41,65.4,0.27443,0.00072,7.76124]
[1779493382226,19.96,75719.41,65.4,0.27443,0.00072,7.76124]
[1779493383869,19.96,75718.37,65.4,0.27367,0.00072,7.75053]
[1779493384633,19.96,75718.37,65.4,0.27367,0.00072,7.75053]
[1779493385042,19.96,75718.42,65.4,0.2737,0.00072,7.75094]
[1779493386145,19.96,75718.7,65.4,0.27389,0.00072,7.75369]
[1779493387210,19.96,75716.58,65.4,0.27237,0.00071,7.73206]
[1779493387214,19.96,75715.58,65.4,0.27165,0.00071,7.72179]
[1779493388873,19.96,75714.97,65.4,0.2712,0.00071,7.71536]
[1779493390224,19.96,75713.47,65.4,0.27012,0.00071,7.6998]
[1779493390237,19.96,75713.47,65.4,0.27012,0.00071,7.6998]
[1779493390606,19.96,75713.47,65.4,0.27012,0.00071,7.6998]
[1779493391083,19.95,75712.51,65.4,0.26942,0.00071,7.68977]
[1779493391242,19.95,75711.18,65.4,0.26846,0.00071,7.67591]
[1779493397184,19.95,75710.6,65.4,0.26797,0.00071,7.66869]
[1779493401432,19.94,75709.21,65.4,0.26688,0.00071,7.65282]
[1779493401455,19.93,75708.7,65.4,0.2665,0.00071,7.64724]
[1779493401689,19.93,75708.7,65.4,0.2665,0.00071,7.64724]
[1779493402319,19.93,75712.52,65.4,0.26919,0.00071,7.68643]
[1779493407007,19.93,75712.61,65.4,0.26921,0.00071,7.6867]
[1779493408658,19.93,75712.54,65.4,0.26914,0.00071,7.68582]
[1779493408728,19.92,75712.54,65.4,0.26912,0.00071,7.6855]
[1779493410638,19.92,75712.54,65.4,0.26912,0.00071,7.6855]
[1779493411668,19.92,75714.09,65.4,0.27023,0.00071,7.70142]
[1779493411697,19.92,75712.39,65.4,0.26881,0.00071,7.67323]
[1779493412527,19.92,75712.39,65.4,0.26881,0.00071,7.67323]
[1779493413629,19.92,75713.48,65.4,0.26958,0.00071,7.68441]
[1779493413647,19.92,75713.48,65.4,0.26958,0.00071,7.68441]
[1779493415511,19.92,75712.98,65.4,0.26922,0.00071,7.67925]
[1779493415753,19.92,75713.09,65.4,0.2693,0.00071,7.68036]
[1779493416909,19.92,75713.11,65.4,0.26931,0.00071,7.68056]
[1779493422469,19.92,75716.63,65.4,0.27182,0.00072,7.71654]
[1779493427750,19.92,75717.61,65.4,0.2725,0.00072,7.72626]
[1779493427883,19.92,75717.61,65.4,0.2725,0.00072,7.72626]
[1779493429366,19.92,75717.61,65.4,0.2725,0.00072,7.7262]
[1779493429898,19.92,75718.92,65.4,0.27343,0.00072,7.73948]
[1779493430516,19.92,75723.16,65.4,0.27648,0.00072,7.78232]
[1779493433077,19.92,75724.95,65.4,0.27776,0.00072,7.80014]
[1779493433312,19.92,75724.95,65.4,0.27776,0.00072,7.80014]
[1779493438366,19.91,75724.85,65.4,0.27765,0.00072,7.79852]
[1779493443607,19.91,75722.5,65.4,0.27589,0.00072,7.77406]
[1779493444614,19.91,75725.52,65.4,0.27807,0.00072,7.80434]
[1779493447635,19.9,75728.28,65.4,0.28004,0.00073,7.83153]
[1779493449556,19.9,75728.45,65.4,0.28015,0.00073,7.83308]
[1779493450280,19.9,75728.18,65.4,0.27995,0.00073,7.83024]
[1779493450408,19.9,75728.18,65.4,0.27995,0.00073,7.83024]
[1779493450729,19.9,75728.18,65.4,0.27995,0.00073,7.83024]
[1779493451786,19.9,75728.56,65.4,0.28021,0.00073,7.83388]
[1779493452912,19.9,75728.56,65.4,0.2802,0.00073,7.83373]
[1779493454048,19.9,75728.65,65.4,0.28024,0.00073,7.83432]
[1779493455449,19.9,75728.65,65.4,0.28024,0.00073,7.83432]
[1779493458456,19.89,75729.05,65.4,0.28049,0.00073,7.83769]
[1779493458802,19.89,75728.92,65.4,0.28038,0.00073,7.83624]
[1779493459830,19.89,75729.11,65.4,0.28051,0.00073,7.83797]
[1779493462256,19.89,75731.32,65.4,0.2821,0.00073,7.85958]
[1779493467775,19.88,75731.05,65.4,0.28182,0.00073,7.8558]
[1779493469579,19.88,75731.05,65.4,0.28182,0.00073,7.8558]
[1779493471802,19.87,75728.04,65.4,0.27937,0.00073,7.81454]
[1779493475658,19.87,75727.29,65.4,0.27881,0.00073,7.80674]
[1779493479071,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479109,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479125,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479191,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479273,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479302,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479448,19.87,75726.91,65.4,0.2785,0.00073,7.80252]
[1779493479487,19.87,75726.64,65.4,0.27828,0.00073,7.79954]
[1779493480060,19.87,75726.64,65.4,0.27828,0.00073,7.79954]
[1779493480062,19.87,75726.64,65.4,0.27828,0.00073,7.79954]
[1779493480337,19.87,75726.64,65.4,0.27828,0.00073,7.79954]
[1779493480696,19.87,75726.64,65.4,0.27828,0.00073,7.79954]
[1779493480438,19.87,75719.99,65.4,0.27345,0.00072,7.732]
[1779493481521,19.87,75719.99,65.4,0.27345,0.00072,7.732]
[1779493481623,19.86,75717.06,65.4,0.27132,0.00072,7.70176]
[1779493482427,19.86,75717.06,65.4,0.27132,0.00072,7.70176]
[1779493487394,19.86,75717.68,65.4,0.27175,0.00072,7.70795]
[1779493487495,19.86,75717.71,65.4,0.27177,0.00072,7.70821]
[1779493490948,19.86,75718.0,65.4,0.27194,0.00072,7.71059]
[1779493493989,19.85,75718.11,65.4,0.27198,0.00072,7.71112]
[1779493493991,19.85,75718.11,65.4,0.27198,0.00072,7.71112]
[1779493495045,19.85,75717.92,65.4,0.27183,0.00072,7.70898]
[1779493499626,19.85,75718.35,65.4,0.27208,0.00072,7.7126]
[1779493500601,19.84,75718.43,65.4,0.27211,0.00072,7.71304]
[1779493500668,19.84,75718.43,65.4,0.27211,0.00072,7.71304]
[1779493500733,19.84,75718.43,65.4,0.27211,0.00072,7.71304]
[1779493500733,19.84,75717.27,65.4,0.27128,0.00072,7.70114]
[1779493501311,19.84,75717.27,65.4,0.27128,0.00072,7.70114]
[1779493501726,19.84,75717.27,65.4,0.27128,0.00072,7.70114]
[1779493501743,19.84,75717.27,65.4,0.27128,0.00072,7.70114]
[1779493501412,19.84,75706.0,65.4,0.26322,0.00071,7.58377]
[1779493501849,19.84,75706.0,65.4,0.26322,0.00071,7.58377]
[1779493502589,19.84,75706.0,65.4,0.26322,0.00071,7.58377]
[1779493502618,19.84,75706.0,65.4,0.26322,0.00071,7.58377]
[1779493502719,19.84,75699.42,65.4,0.25856,0.0007,7.5137]
[1779493502957,19.84,75699.42,65.4,0.25856,0.0007,7.5137]
[1779493503016,19.84,75699.42,65.4,0.25856,0.0007,7.5137]
[1779493503121,19.84,75699.42,65.4,0.25856,0.0007,7.5137]
[1779493503632,19.84,75699.42,65.4,0.25856,0.0007,7.5137]
[1779493503667,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504142,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504174,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504197,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504362,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504585,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504666,19.84,75693.0,65.4,0.25407,0.0007,7.44476]
[1779493504693,19.84,75691.07,65.4,0.25273,0.00069,7.42391]
[1779493505106,19.84,75691.07,65.4,0.25273,0.00069,7.42391]
[1779493505411,19.84,75691.07,65.4,0.25273,0.00069,7.42391]
[1779493505732,19.84,75663.22,65.4,0.2338,0.00067,7.11531]
[1779493506046,19.84,75663.22,65.4,0.2338,0.00067,7.11531]
[1779493506180,19.84,75663.22,65.4,0.2338,0.00067,7.11531]
[1779493506675,19.84,75621.56,65.4,0.20699,0.00062,6.63165]
[1779493506894,19.84,75621.56,65.4,0.20699,0.00062,6.63165]
[1779493507004,19.84,75621.56,65.4,0.20699,0.00062,6.63165]
[1779493507014,19.84,75621.56,65.4,0.20699,0.00062,6.63165]
[1779493507306,19.84,75621.56,65.4,0.20699,0.00062,6.63165]
[1779493507352,19.84,75602.23,65.4,0.1952,0.0006,6.40084]
[1779493507821,19.84,75602.23,65.4,0.1952,0.0006,6.40084]
[1779493507875,19.84,75602.23,65.4,0.1952,0.0006,6.40084]
[1779493508396,19.84,75602.23,65.4,0.1952,0.0006,6.40084]
[1779493508457,19.84,75578.28,65.4,0.18115,0.00057,6.11032]
[1779493508808,19.84,75578.28,65.4,0.18115,0.00057,6.11032]
[1779493509549,19.83,75571.37,65.4,0.17719,0.00056,6.02557]
[1779493510180,19.83,75571.37,65.4,0.17719,0.00056,6.02557]
[1779493510620,19.83,75571.37,65.4,0.17719,0.00056,6.02557]
[1779493510646,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493510895,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493511104,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493511338,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493511571,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493511670,19.84,75571.04,65.4,0.17701,0.00056,6.02155]
[1779493511721,19.84,75560.46,65.4,0.1711,0.00055,5.89221]
[1779493512644,19.84,75560.46,65.4,0.1711,0.00055,5.89221]
[1779493512732,19.84,75545.2,65.4,0.1628,0.00054,5.70507]
[1779493513646,19.84,75545.2,65.4,0.1628,0.00054,5.70507]
[1779493513779,19.84,75545.2,65.4,0.1628,0.00054,5.70507]
[1779493513870,19.84,75545.2,65.4,0.1628,0.00054,5.70507]
[1779493513720,19.84,75534.54,65.4,0.15717,0.00052,5.5744]
[1779493514530,19.84,75524.77,65.4,0.15213,0.00051,5.45494]
[1779493515500,19.84,75524.77,65.4,0.15213,0.00051,5.45494]
[1779493515501,19.84,75524.77,65.4,0.15213,0.00051,5.45494]
[1779493515556,19.84,75517.35,65.4,0.14836,0.0005,5.36405]
[1779493516770,19.84,75517.35,65.4,0.14836,0.0005,5.36405]
[1779493516772,19.84,75517.35,65.4,0.14836,0.0005,5.36405]
[1779493516161,19.84,75500.89,65.4,0.14024,0.00048,5.16306]
[1779493517226,19.84,75500.89,65.4,0.14024,0.00048,5.16306]
[1779493517852,19.85,75498.56,65.4,0.13929,0.00048,5.13908]
[1779493518124,19.85,75498.56,65.4,0.13929,0.00048,5.13908]
[1779493518175,19.87,75500.5,65.4,0.14041,0.00048,5.16739]
[1779493519057,19.87,75500.5,65.4,0.14041,0.00048,5.16739]
[1779493519183,19.88,75486.19,65.4,0.13373,0.00047,4.99704]
[1779493521501,19.91,75487.13,65.4,0.13458,0.00047,5.01911]
[1779493521592,19.95,75493.56,65.4,0.13803,0.00048,5.10716]
[1779493522234,19.97,75488.08,65.4,0.1357,0.00047,5.04773]
[1779493523393,19.97,75488.08,65.4,0.1357,0.00047,5.04773]
[1779493523413,19.97,75488.08,65.4,0.1357,0.00047,5.04773]
[1779493523494,19.99,75482.78,65.4,0.13352,0.00047,4.99151]
[1779493523937,19.99,75482.78,65.4,0.13352,0.00047,4.99151]
[1779493524142,19.99,75482.78,65.4,0.13352,0.00047,4.99151]
[1779493524249,19.99,75482.78,65.4,0.13352,0.00047,4.99151]
[1779493524274,20.0,75485.77,65.4,0.13495,0.00047,5.02827]
[1779493525322,20.0,75485.77,65.4,0.13495,0.00047,5.02827]
[1779493525456,20.0,75485.77,65.4,0.13495,0.00047,5.02827]
[1779493525689,20.0,75485.77,65.4,0.13495,0.00047,5.02827]
[1779493525763,20.0,75481.46,65.4,0.13298,0.00046,4.97752]
[1779493526815,20.0,75481.46,65.4,0.13298,0.00046,4.97752]
[1779493526821,20.0,75481.46,65.4,0.13298,0.00046,4.97752]
[1779493526550,20.0,75474.25,65.4,0.12971,0.00046,4.89222]
[1779493527688,20.0,75474.25,65.4,0.12971,0.00046,4.89222]
[1779493527789,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493527918,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528046,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528090,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528158,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528331,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528372,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528726,20.05,75470.76,65.4,0.12863,0.00045,4.8636]
[1779493528798,20.08,75461.5,65.4,0.12484,0.00044,4.76292]
[1779493528955,20.08,75461.5,65.4,0.12484,0.00044,4.76292]
[1779493528964,20.08,75461.5,65.4,0.12484,0.00044,4.76292]
[1779493529361,20.08,75461.5,65.4,0.12484,0.00044,4.76292]
[1779493529605,20.08,75461.5,65.4,0.12484,0.00044,4.76292]
[1779493530315,20.08,75463.21,65.4,0.1256,0.00044,4.78321]
[1779493530446,20.08,75463.21,65.4,0.1256,0.00044,4.78321]
[1779493530845,20.12,75439.22,65.4,0.11576,0.00042,4.51482]
[1779493531206,20.12,75439.22,65.4,0.11576,0.00042,4.51482]
[1779493532362,20.12,75433.71,65.4,0.11323,0.00041,4.43963]
[1779493533724,20.16,75423.93,65.4,0.10977,0.0004,4.34153]
[1779493534884,20.16,75423.93,65.4,0.10977,0.0004,4.34153]
[1779493535642,20.16,75426.36,65.4,0.11076,0.00041,4.36948]
[1779493536924,20.21,75429.37,65.4,0.11253,0.00041,4.4197]
[1779493537333,20.21,75430.95,65.4,0.11318,0.00041,4.43793]
[1779493537350,20.21,75430.95,65.4,0.11318,0.00041,4.43793]
[1779493537796,20.21,75430.95,65.4,0.11318,0.00041,4.43793]
[1779493537571,20.21,75439.22,65.4,0.11661,0.00042,4.53373]
[1779493538431,20.32,75462.38,65.4,0.12787,0.00044,4.83823]
[1779493539540,20.36,75473.87,65.4,0.13354,0.00046,4.98651]
[1779493540010,20.36,75473.87,65.4,0.13354,0.00046,4.98651]
[1779493540783,20.36,75473.87,65.4,0.13354,0.00046,4.98651]
[1779493540795,20.36,75473.87,65.4,0.13354,0.00046,4.98651]
[1779493540868,20.36,75465.21,65.4,0.12966,0.00045,4.88549]
[1779493541124,20.36,75465.21,65.4,0.12966,0.00045,4.88549]
[1779493541553,20.37,75471.7,65.4,0.13265,0.00046,4.96337]
[1779493542861,20.37,75471.7,65.4,0.13265,0.00046,4.96337]
[1779493542487,20.37,75481.19,65.4,0.13706,0.00047,5.07664]
[1779493542899,20.37,75481.19,65.4,0.13706,0.00047,5.07664]
[1779493543030,20.37,75481.19,65.4,0.13706,0.00047,5.07664]
[1779493543464,20.38,75492.86,65.4,0.1426,0.00048,5.21605]
[1779493543976,20.38,75492.86,65.4,0.1426,0.00048,5.21605]
[1779493544472,20.38,75498.14,65.4,0.1452,0.00048,5.28036]
[1779493545639,20.38,75498.14,65.4,0.1452,0.00048,5.28036]
[1779493545699,20.38,75498.14,65.4,0.1452,0.00048,5.28036]
[1779493546537,20.38,75498.86,65.4,0.1456,0.00048,5.29014]
[1779493546732,20.38,75498.86,65.4,0.1456,0.00048,5.29014]
[1779493548899,20.4,75493.19,65.4,0.14301,0.00048,5.22609]
[1779493548990,20.4,75493.19,65.4,0.14301,0.00048,5.22609]
[1779493549241,20.4,75493.19,66.0,0.14301,0.00048,5.22609]
[1779493549507,20.4,75494.34,66.0,0.1436,0.00048,5.24088]
[1779493550228,20.4,75494.34,66.0,0.1436,0.00048,5.24088]
[1779493550475,20.4,75494.34,66.0,0.1436,0.00048,5.24088]
[1779493550504,20.4,75494.34,66.0,0.1436,0.00048,5.24088]
[1779493550518,20.4,75482.26,66.0,0.13793,0.00047,5.09864]
[1779493550988,20.4,75482.26,66.0,0.13793,0.00047,5.09864]
[1779493551048,20.4,75482.26,66.0,0.13793,0.00047,5.09864]
[1779493551659,20.4,75482.26,66.0,0.13793,0.00047,5.09864]
[1779493551688,20.45,75459.33,66.0,0.12803,0.00044,4.8422]
[1779493552890,20.45,75459.33,66.0,0.12803,0.00044,4.8422]
[1779493552531,20.48,75447.78,66.0,0.12332,0.00043,4.7165]
[1779493553025,20.48,75447.78,66.0,0.12332,0.00043,4.7165]
[1779493553529,20.48,75447.78,66.0,0.12332,0.00043,4.7165]
[1779493553605,20.48,75447.78,66.0,0.12332,0.00043,4.7165]
[1779493553676,20.51,75452.17,66.0,0.12561,0.00044,4.77805]
[1779493554696,20.54,75441.72,66.0,0.12148,0.00042,4.6667]
[1779493555559,20.58,75436.63,66.0,0.11975,0.00042,4.6194]
[1779493556130,20.58,75436.63,66.0,0.11975,0.00042,4.6194]
[1779493556391,20.58,75436.63,66.0,0.11975,0.00042,4.6194]
[1779493556577,20.58,75436.63,66.0,0.11975,0.00042,4.6194]
[1779493557848,20.62,75439.68,66.0,0.12147,0.00042,4.66631]
[1779493557575,20.65,75448.97,66.0,0.12586,0.00043,4.78428]
[1779493558030,20.65,75448.97,66.0,0.12586,0.00043,4.78428]
[1779493558045,20.65,75448.97,66.0,0.12586,0.00043,4.78428]
[1779493558048,20.65,75448.97,66.0,0.12586,0.00043,4.78428]
[1779493558253,20.65,75448.97,66.0,0.12586,0.00043,4.78428]
[1779493558582,20.69,75456.58,66.0,0.12968,0.00044,4.88525]
[1779493558901,20.69,75456.58,66.0,0.12968,0.00044,4.88525]
[1779493560320,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560350,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560458,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560488,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560570,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560783,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560867,20.7,75458.17,66.0,0.13042,0.00044,4.90481]
[1779493560833,20.7,75460.42,66.0,0.13147,0.00045,4.932]
[1779493561605,20.71,75481.46,66.0,0.14112,0.00047,5.17844]
[1779493562509,20.71,75481.46,66.0,0.14112,0.00047,5.17844]
[1779493562837,20.71,75504.49,66.0,0.15219,0.00049,5.44945]
[1779493563845,20.71,75504.49,66.0,0.15219,0.00049,5.44945]
[1779493563866,20.71,75511.16,66.0,0.15552,0.0005,5.52846]
[1779493564225,20.71,75511.16,66.0,0.15552,0.0005,5.52846]
[1779493565059,20.71,75511.05,66.0,0.15548,0.0005,5.52768]
[1779493565523,20.71,75511.05,66.0,0.15548,0.0005,5.52768]
[1779493565541,20.71,75511.05,66.0,0.15548,0.0005,5.52768]
[1779493565574,20.71,75511.05,66.0,0.15548,0.0005,5.52768]
[1779493565640,20.72,75501.81,66.0,0.15095,0.00049,5.41967]
[1779493565922,20.72,75501.81,66.0,0.15095,0.00049,5.41967]
[1779493566798,20.72,75501.81,66.0,0.15095,0.00049,5.41967]
[1779493566863,20.72,75501.81,66.0,0.15095,0.00049,5.41967]
[1779493566829,20.72,75495.31,66.0,0.14779,0.00048,5.34329]
[1779493567312,20.72,75495.31,66.0,0.14779,0.00048,5.34329]
[1779493567654,20.72,75481.63,66.0,0.1413,0.00047,5.18312]
[1779493567966,20.72,75481.63,66.0,0.1413,0.00047,5.18312]
[1779493568110,20.72,75481.63,66.0,0.1413,0.00047,5.18312]
[1779493568648,20.72,75481.63,66.0,0.1413,0.00047,5.18312]
[1779493568660,20.72,75464.13,66.0,0.1333,0.00045,4.97947]
[1779493569527,20.72,75464.13,66.0,0.1333,0.00045,4.97947]
[1779493569668,20.72,75458.94,66.0,0.131,0.00044,4.91989]
[1779493569934,20.72,75458.94,66.0,0.131,0.00044,4.91989]
[1779493570881,20.72,75458.94,66.0,0.131,0.00044,4.91989]
[1779493570677,20.72,75464.9,66.0,0.13371,0.00045,4.99005]
[1779493573701,20.73,75470.68,66.0,0.13643,0.00046,5.06003]
[1779493574801,20.73,75470.68,66.0,0.13643,0.00046,5.06003]
[1779493574829,20.73,75472.13,66.0,0.13713,0.00046,5.07777]
[1779493575716,20.74,75476.31,66.0,0.13908,0.00046,5.12708]
[1779493576858,20.74,75476.31,66.0,0.13908,0.00046,5.12708]
[1779493576916,20.74,75480.45,66.0,0.14102,0.00047,5.17592]
[1779493578556,20.74,75481.8,66.0,0.14167,0.00047,5.19216]
[1779493578567,20.74,75481.8,66.0,0.14167,0.00047,5.19216]
[1779493578737,20.74,75478.27,66.0,0.14004,0.00046,5.15143]
[1779493579747,20.74,75478.27,66.0,0.14004,0.00046,5.15143]
[1779493579751,20.74,75478.27,66.0,0.14004,0.00046,5.15143]
[1779493579760,20.74,75478.27,66.0,0.14004,0.00046,5.15143]
[1779493579777,20.74,75480.15,66.0,0.14092,0.00047,5.1734]
[1779493580751,20.74,75486.71,66.0,0.14402,0.00047,5.2505]
[1779493580967,20.74,75486.71,66.0,0.14402,0.00047,5.2505]
[1779493581071,20.74,75486.71,66.0,0.14402,0.00047,5.2505]
[1779493581073,20.74,75486.71,66.0,0.14402,0.00047,5.2505]
[1779493581641,20.74,75486.71,66.0,0.14402,0.00047,5.2505]
[1779493581758,20.74,75493.83,66.0,0.14742,0.00048,5.33418]
[1779493582010,20.74,75493.83,66.0,0.14742,0.00048,5.33418]
[1779493583937,20.75,75488.2,66.0,0.14477,0.00047,5.26922]
[1779493584038,20.75,75488.2,66.0,0.14477,0.00047,5.26922]
[1779493584371,20.75,75488.2,66.0,0.14477,0.00047,5.26922]
[1779493584409,20.75,75488.2,66.0,0.14477,0.00047,5.26922]
[1779493584785,20.75,75470.46,66.0,0.13655,0.00046,5.06291]
[1779493586301,20.75,75471.95,66.0,0.13726,0.00046,5.08109]
[1779493586615,20.75,75471.95,66.0,0.13726,0.00046,5.08109]
[1779493586800,20.76,75478.72,66.0,0.14041,0.00046,5.16074]
[1779493587553,20.76,75478.72,66.0,0.14041,0.00046,5.16074]
[1779493587807,20.76,75479.38,66.0,0.14074,0.00047,5.16894]
[1779493588390,20.76,75479.38,66.0,0.14074,0.00047,5.16894]
[1779493589678,20.76,75480.93,66.0,0.14149,0.00047,5.18771]
[1779493589821,20.76,75480.46,66.0,0.1413,0.00047,5.18289]
[1779493594856,20.77,75480.32,66.0,0.14108,0.00047,5.17226]
[1779493598884,20.78,75487.75,66.0,0.14465,0.00047,5.26079]
[1779493599488,20.78,75487.75,66.0,0.14465,0.00047,5.26079]
[1779493599891,20.78,75487.73,66.0,0.14465,0.00047,5.2609]
[1779493601543,20.78,75490.41,66.0,0.14595,0.00048,5.29275]
[1779493602346,20.78,75490.74,66.0,0.14613,0.00048,5.2971]
[1779493602785,20.78,75490.74,66.0,0.14613,0.00048,5.2971]
[1779493602792,20.78,75490.74,66.0,0.14613,0.00048,5.2971]
[1779493602813,20.78,75490.74,66.0,0.14613,0.00048,5.2971]
[1779493602923,20.78,75490.74,66.0,0.14613,0.00048,5.2971]
[1779493602942,20.78,75486.24,66.0,0.14401,0.00047,5.24507]
[1779493603921,20.78,75481.4,66.0,0.14176,0.00047,5.18914]
[1779493605628,20.79,75478.67,66.0,0.14051,0.00046,5.15792]
[1779493606731,20.79,75478.72,66.0,0.14056,0.00046,5.15916]
[1779493606733,20.79,75478.72,66.0,0.14056,0.00046,5.15916]
[1779493608725,20.79,75480.22,66.0,0.14131,0.00047,5.17802]
[1779493609965,20.8,75486.59,66.0,0.14436,0.00047,5.2536]
[1779493614877,20.81,75481.87,66.0,0.14225,0.00047,5.20142]
[1779493616855,20.81,75481.42,66.0,0.14204,0.00047,5.19619]
[1779493617507,20.81,75482.76,66.0,0.14272,0.00047,5.21305]
[1779493617928,20.81,75488.84,66.0,0.14562,0.00047,5.28451]
[1779493620918,20.82,75490.04,66.0,0.14621,0.00048,5.29901]
[1779493621047,20.82,75489.88,66.0,0.14617,0.00048,5.29813]
[1779493621238,20.82,75489.88,66.0,0.14617,0.00048,5.29813]
[1779493621862,20.82,75489.88,66.0,0.14617,0.00048,5.29813]
[1779493621963,20.82,75477.95,66.0,0.14059,0.00046,5.15974]
[1779493622221,20.82,75464.04,66.0,0.13425,0.00045,4.99899]
[1779493625505,20.83,75462.59,66.0,0.13366,0.00045,4.98373]
[1779493627085,20.83,75466.16,66.0,0.13533,0.00045,5.02649]
[1779493629421,20.84,75468.5,66.0,0.13641,0.00045,5.05428]
[1779493629659,20.84,75468.5,66.0,0.13641,0.00045,5.05428]
[1779493632479,20.85,75470.21,66.0,0.13729,0.00046,5.07666]
[1779493635192,20.85,75467.93,66.0,0.13633,0.00045,5.0521]
[1779493636316,20.85,75467.72,66.0,0.13626,0.00045,5.0503]
[1779493636322,20.85,75467.72,66.0,0.13626,0.00045,5.0503]
[1779493636374,20.86,75461.25,66.0,0.13337,0.00045,4.97622]
[1779493638992,20.86,75459.56,66.0,0.13265,0.00045,4.95748]
[1779493639908,20.86,75465.95,66.0,0.13557,0.00045,5.03273]
[1779493639997,20.86,75465.95,66.0,0.13557,0.00045,5.03273]
[1779493640484,20.86,75465.95,66.0,0.13557,0.00045,5.03273]
[1779493640566,20.87,75471.65,66.0,0.13819,0.00046,5.0993]
[1779493641246,20.87,75471.65,66.0,0.13819,0.00046,5.0993]
[1779493641932,20.87,75475.65,66.0,0.14005,0.00046,5.14619]
[1779493642634,20.87,75475.65,66.0,0.14005,0.00046,5.14619]
[1779493643998,20.87,75476.87,66.0,0.14063,0.00046,5.16082]
[1779493645568,20.87,75477.39,66.0,0.14091,0.00046,5.16778]
[1779493646848,20.87,75477.4,66.0,0.14093,0.00046,5.16835]
[1779493646904,20.88,75469.77,66.0,0.13745,0.00046,5.08046]
[1779493647228,20.88,75463.46,66.0,0.13462,0.00045,5.00817]
[1779493648420,20.88,75463.46,66.0,0.13462,0.00045,5.00817]
[1779493648529,20.88,75460.9,66.0,0.1335,0.00045,4.97935]
[1779493649519,20.88,75460.9,66.0,0.1335,0.00045,4.97935]
[1779493649533,20.88,75460.9,66.0,0.1335,0.00045,4.97935]
[1779493649633,20.88,75460.9,66.0,0.1335,0.00045,4.97935]
[1779493649670,20.88,75450.93,66.0,0.1291,0.00044,4.86501]
[1779493650605,20.88,75438.15,66.0,0.12362,0.00042,4.71925]
[1779493651719,20.88,75432.21,66.0,0.1209,0.00042,4.64101]
[1779493655285,20.89,75438.51,66.0,0.12363,0.00042,4.71465]
[1779493659437,20.9,75433.46,66.0,0.12157,0.00042,4.65914]
[1779493661304,20.9,75433.36,66.0,0.12155,0.00042,4.65854]
[1779493662015,20.9,75434.57,66.0,0.12207,0.00042,4.6728]
[1779493664364,20.91,75435.68,66.0,0.12261,0.00042,4.6874]
[1779493664567,20.91,75441.16,66.0,0.12497,0.00043,4.75068]
[1779493665427,20.91,75441.16,66.0,0.12497,0.00043,4.75068]
[1779493665432,20.91,75441.16,66.0,0.12497,0.00043,4.75068]
[1779493665465,20.91,75443.67,66.0,0.12608,0.00043,4.78016]
[1779493669326,20.91,75443.54,66.0,0.12605,0.00043,4.77941]
[1779493669338,20.91,75443.54,66.0,0.12605,0.00043,4.77941]
[1779493669618,20.92,75439.99,66.0,0.12456,0.00043,4.7397]
[1779493670390,20.92,75433.31,66.0,0.12176,0.00042,4.66429]
[1779493671446,20.92,75433.31,66.0,0.12176,0.00042,4.66429]
[1779493672256,20.92,75432.21,66.0,0.12132,0.00042,4.65236]
[1779493673821,20.92,75424.91,66.0,0.11834,0.00041,4.57103]
[1779493675903,20.95,75424.51,66.0,0.11842,0.00041,4.57321]
[1779493676563,20.97,75423.26,66.0,0.11815,0.00041,4.56575]
[1779493677439,20.97,75428.79,66.0,0.12048,0.00041,4.62934]
[1779493678445,20.97,75428.79,66.0,0.12048,0.00041,4.62934]
[1779493680690,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493680694,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493680697,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493680873,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493680885,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493680952,20.97,75430.3,66.0,0.12114,0.00042,4.6475]
[1779493681133,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681447,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681457,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681828,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681828,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681854,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493682040,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493682139,20.98,75428.45,66.0,0.1204,0.00041,4.62718]
[1779493681973,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682220,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682688,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682894,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682894,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682937,20.98,75416.88,66.0,0.11569,0.0004,4.49786]
[1779493682988,20.98,75395.89,66.0,0.10748,0.00038,4.26594]
[1779493683977,20.98,75361.41,66.0,0.09489,0.00035,3.89387]
[1779493684684,20.98,75361.41,66.0,0.09489,0.00035,3.89387]
[1779493684974,20.98,75361.41,66.0,0.09489,0.00035,3.89387]
[1779493685046,21.01,75324.89,66.0,0.08306,0.00032,3.52454]
[1779493685728,21.01,75324.89,66.0,0.08306,0.00032,3.52454]
[1779493685775,21.01,75324.89,66.0,0.08306,0.00032,3.52454]
[1779493685937,21.01,75324.89,66.0,0.08306,0.00032,3.52454]
[1779493686034,21.07,75318.22,66.0,0.08157,0.00031,3.47649]
[1779493686204,21.07,75318.22,66.0,0.08157,0.00031,3.47649]
[1779493686290,21.07,75318.22,66.0,0.08157,0.00031,3.47649]
[1779493687038,21.12,75312.79,66.0,0.08038,0.00031,3.43799]
[1779493687282,21.12,75312.79,66.0,0.08038,0.00031,3.43799]
[1779493687503,21.12,75312.79,66.0,0.08038,0.00031,3.43799]
[1779493687936,21.12,75312.79,66.0,0.08038,0.00031,3.43799]
[1779493687987,21.12,75312.79,66.0,0.08038,0.00031,3.43799]
[1779493688022,21.18,75307.2,66.0,0.07927,0.0003,3.40165]
[1779493688770,21.18,75307.2,66.0,0.07927,0.0003,3.40165]
[1779493689034,21.24,75315.61,66.0,0.08244,0.00031,3.50422]
[1779493689974,21.29,75325.77,66.0,0.08612,0.00032,3.62138]
[1779493690551,21.29,75325.77,66.0,0.08612,0.00032,3.62138]
[1779493690946,21.33,75340.1,66.0,0.09122,0.00033,3.78078]
[1779493691119,21.33,75340.1,66.0,0.09122,0.00033,3.78078]
[1779493691357,21.33,75340.1,66.0,0.09122,0.00033,3.78078]
[1779493691881,21.33,75340.1,66.0,0.09122,0.00033,3.78078]
[1779493691949,21.37,75370.02,66.0,0.10212,0.00036,4.10928]
[1779493693012,21.41,75376.96,66.0,0.10499,0.00037,4.19318]
[1779493693657,21.41,75376.96,66.0,0.10499,0.00037,4.19318]
[1779493693873,21.41,75376.96,66.0,0.10499,0.00037,4.19318]
[1779493693970,21.43,75378.6,66.0,0.10589,0.00037,4.21924]
[1779493694126,21.43,75378.6,66.0,0.10589,0.00037,4.21924]
[1779493694201,21.43,75378.6,66.0,0.10589,0.00037,4.21924]
[1779493694625,21.44,75384.94,66.0,0.10828,0.00038,4.2881]
[1779493695691,21.44,75384.94,66.0,0.10828,0.00038,4.2881]
[1779493695696,21.44,75394.86,66.0,0.11209,0.00039,4.39643]
[1779493697645,21.44,75402.12,66.0,0.11498,0.00039,4.47716]
[1779493699002,21.44,75402.12,66.0,0.11498,0.00039,4.47716]
[1779493699008,21.47,75393.87,66.0,0.11202,0.00038,4.3944]
[1779493699260,21.47,75393.87,66.0,0.11202,0.00038,4.3944]
[1779493699394,21.47,75393.87,66.0,0.11202,0.00038,4.3944]
[1779493700020,21.47,75379.43,66.0,0.10659,0.00037,4.23955]
[1779493700680,21.47,75379.43,66.0,0.10659,0.00037,4.23955]
[1779493700764,21.47,75379.43,66.0,0.10659,0.00037,4.23955]
[1779493701115,21.47,75379.43,66.0,0.10659,0.00037,4.23955]
[1779493701071,21.5,75363.89,66.0,0.1012,0.00036,4.082]
[1779493701143,21.5,75363.89,66.0,0.1012,0.00036,4.082]
[1779493701988,21.5,75363.89,66.0,0.1012,0.00036,4.082]
[1779493702025,21.51,75344.71,66.0,0.0947,0.00034,3.88723]
[1779493702553,21.51,75344.71,66.0,0.0947,0.00034,3.88723]
[1779493702557,21.51,75344.71,66.0,0.0947,0.00034,3.88723]
[1779493703348,21.54,75342.64,66.0,0.09428,0.00034,3.8744]
[1779493703389,21.54,75342.64,66.0,0.09428,0.00034,3.8744]
[1779493703598,21.54,75342.64,66.0,0.09428,0.00034,3.8744]
[1779493703791,21.54,75342.64,66.0,0.09428,0.00034,3.8744]
[1779493703877,21.58,75350.45,66.0,0.09738,0.00035,3.96806]
[1779493704709,21.58,75350.45,66.0,0.09738,0.00035,3.96806]
[1779493705276,21.6,75349.78,66.0,0.09739,0.00035,3.96826]
[1779493705485,21.6,75349.78,66.0,0.09739,0.00035,3.96826]
[1779493705498,21.6,75349.78,66.0,0.09739,0.00035,3.96826]
[1779493706081,21.6,75349.78,66.0,0.09739,0.00035,3.96826]
[1779493706094,21.6,75349.78,66.0,0.09739,0.00035,3.96826]
[1779493705750,21.63,75364.0,66.0,0.10264,0.00036,4.12406]
[1779493706857,21.63,75364.0,66.0,0.10264,0.00036,4.12406]
[1779493706923,21.63,75379.0,66.0,0.10816,0.00037,4.28433]
[1779493707922,21.63,75379.0,66.0,0.10816,0.00037,4.28433]
[1779493707931,21.63,75379.0,66.0,0.10816,0.00037,4.28433]
[1779493708048,21.63,75379.0,66.0,0.10816,0.00037,4.28433]
[1779493708049,21.66,75389.16,66.0,0.11225,0.00038,4.40043]
[1779493708693,21.66,75389.16,66.0,0.11225,0.00038,4.40043]
[1779493709002,21.66,75389.16,66.0,0.11225,0.00038,4.40043]
[1779493709426,21.68,75392.5,66.0,0.11381,0.00039,4.44417]
[1779493709780,21.68,75389.21,66.0,0.11257,0.00038,4.40947]
[1779493710348,21.68,75389.21,66.0,0.11257,0.00038,4.40947]
[1779493710789,21.69,75396.65,66.0,0.11545,0.00039,4.49002]
[1779493711267,21.69,75396.65,66.0,0.11545,0.00039,4.49002]
[1779493712503,21.69,75400.58,66.0,0.11677,0.00039,4.52204]
[1779493712802,21.69,75406.0,66.0,0.11893,0.0004,4.58147]
[1779493713596,21.69,75406.0,66.0,0.11893,0.0004,4.58147]
[1779493713810,21.69,75401.26,66.0,0.11708,0.00039,4.53049]
[1779493714179,21.69,75401.26,66.0,0.11708,0.00039,4.53049]
[1779493714911,21.69,75401.26,66.0,0.11708,0.00039,4.53049]
[1779493715012,21.69,75397.64,66.0,0.11568,0.00039,4.49187]
[1779493717716,21.69,75399.37,66.0,0.11637,0.00039,4.51099]
[1779493717793,21.69,75399.37,66.0,0.11637,0.00039,4.51099]
[1779493717838,21.69,75394.22,66.0,0.11437,0.00039,4.45551]
[1779493718708,21.69,75394.22,66.0,0.11437,0.00039,4.45551]
[1779493719059,21.69,75394.22,66.0,0.11437,0.00039,4.45551]
[1779493718845,21.7,75390.25,66.0,0.11286,0.00038,4.41302]
[1779493719547,21.7,75390.25,66.0,0.11286,0.00038,4.41302]
[1779493719852,21.72,75389.09,66.0,0.11264,0.00038,4.40691]
[1779493720572,21.72,75389.09,66.0,0.11264,0.00038,4.40691]
[1779493720892,21.72,75389.09,66.0,0.11264,0.00038,4.40691]
[1779493721530,21.74,75388.73,66.0,0.11277,0.00038,4.41055]
[1779493721866,21.77,75396.09,66.0,0.11588,0.00039,4.49712]
[1779493722133,21.77,75396.09,66.0,0.11588,0.00039,4.49712]
[1779493722873,21.79,75408.94,66.0,0.12117,0.0004,4.64228]
[1779493723186,21.79,75408.94,66.0,0.12117,0.0004,4.64228]
[1779493723880,21.8,75410.9,66.0,0.12211,0.0004,4.66748]
[1779493724446,21.8,75410.9,66.0,0.12211,0.0004,4.66748]
[1779493725064,21.8,75409.73,66.0,0.12163,0.0004,4.65471]
[1779493725903,21.8,75416.63,66.0,0.12443,0.00041,4.72988]
[1779493727915,21.8,75419.91,66.0,0.1258,0.00041,4.76635]
[1779493727938,21.8,75419.91,66.0,0.1258,0.00041,4.76635]
[1779493728042,21.8,75419.91,66.0,0.1258,0.00041,4.76635]
[1779493728126,21.8,75429.91,66.0,0.12997,0.00042,4.87621]
[1779493730481,21.78,75432.74,66.0,0.1309,0.00042,4.90061]
[1779493731769,21.77,75432.4,66.0,0.13062,0.00042,4.89325]
[1779493732658,21.75,75434.82,66.0,0.13151,0.00043,4.91642]
[1779493735476,21.75,75439.61,66.0,0.13351,0.00043,4.96812]
[1779493737094,21.75,75441.1,66.0,0.13413,0.00043,4.98415]
[1779493736989,21.75,75445.53,66.0,0.13603,0.00044,5.03276]
[1779493737900,21.75,75445.53,66.0,0.13603,0.00044,5.03276]
[1779493737996,21.75,75449.09,66.0,0.13758,0.00044,5.0721]
[1779493739627,21.75,75449.73,66.0,0.13785,0.00044,5.07898]
[1779493740026,21.74,75449.27,66.0,0.13764,0.00044,5.07364]
[1779493740902,21.74,75449.27,66.0,0.13764,0.00044,5.07364]
[1779493741025,21.74,75442.86,66.0,0.13482,0.00043,5.00196]
[1779493741155,21.74,75442.86,66.0,0.13482,0.00043,5.00196]
[1779493741176,21.74,75442.86,66.0,0.13482,0.00043,5.00196]
[1779493742035,21.74,75433.63,66.0,0.13085,0.00042,4.89941]
[1779493742159,21.74,75433.63,66.0,0.13085,0.00042,4.89941]
[1779493742535,21.74,75433.63,66.0,0.13085,0.00042,4.89941]
[1779493743042,21.74,75440.16,66.0,0.13362,0.00043,4.97113]
[1779493743707,21.74,75440.16,66.0,0.13362,0.00043,4.97113]
[1779493743757,21.74,75440.16,66.0,0.13362,0.00043,4.97113]
[1779493743898,21.74,75440.16,66.0,0.13362,0.00043,4.97113]
[1779493744650,21.74,75437.66,66.0,0.13253,0.00043,4.94302]
[1779493745061,21.74,75422.8,66.0,0.12626,0.00041,4.77878]
[1779493745843,21.74,75422.8,66.0,0.12626,0.00041,4.77878]
[1779493746067,21.74,75426.55,66.0,0.12781,0.00042,4.81979]
[1779493748081,21.73,75434.43,66.0,0.13111,0.00042,4.90609]
[1779493749106,21.73,75434.43,66.0,0.13111,0.00042,4.90609]
[1779493749726,21.73,75435.1,66.0,0.13138,0.00043,4.91312]
[1779493749754,21.73,75435.1,66.0,0.13138,0.00043,4.91312]
[1779493749767,21.73,75435.1,66.0,0.13138,0.00043,4.91312]
[1779493750095,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493750165,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493750492,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493750494,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493750579,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493750920,21.73,75428.83,66.0,0.12872,0.00042,4.84358]
[1779493751102,21.73,75419.72,66.0,0.12492,0.00041,4.7432]
[1779493752002,21.73,75419.72,66.0,0.12492,0.00041,4.7432]
[1779493752015,21.73,75419.72,66.0,0.12492,0.00041,4.7432]
[1779493752109,21.73,75417.77,66.0,0.12412,0.00041,4.7217]
[1779493754138,21.73,75417.54,66.0,0.12403,0.00041,4.71944]
[1779493754619,21.73,75417.46,66.0,0.12401,0.00041,4.71882]
[1779493754625,21.73,75417.46,66.0,0.12401,0.00041,4.71882]
[1779493755136,21.73,75417.46,66.0,0.12401,0.00041,4.71882]
[1779493755139,21.73,75417.46,66.0,0.12401,0.00041,4.71882]
[1779493755130,21.73,75414.23,66.0,0.12271,0.00041,4.68377]
[1779493756117,21.73,75414.23,66.0,0.12271,0.00041,4.68377]
[1779493756137,21.73,75413.39,66.0,0.12236,0.0004,4.6745]
[1779493757355,21.73,75415.84,66.0,0.12337,0.00041,4.70161]
[1779493758307,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493758859,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493758971,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493758987,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493759052,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493759057,21.73,75416.1,66.0,0.12349,0.00041,4.70475]
[1779493759170,21.73,75412.94,66.0,0.12222,0.0004,4.67052]
[1779493759233,21.73,75412.94,66.0,0.12222,0.0004,4.67052]
[1779493760174,21.73,75398.07,66.0,0.11629,0.00039,4.50869]
[1779493760244,21.73,75398.07,66.0,0.11629,0.00039,4.50869]
[1779493760930,21.73,75398.07,66.0,0.11629,0.00039,4.50869]
[1779493761909,21.73,75398.07,66.0,0.11628,0.00039,4.5084]
[1779493762400,21.73,75397.94,66.0,0.11623,0.00039,4.50687]
[1779493762826,21.73,75397.94,66.0,0.11623,0.00039,4.50687]
[1779493762866,21.73,75397.94,66.0,0.11623,0.00039,4.50687]
[1779493762927,21.73,75393.17,66.0,0.11437,0.00039,4.4553]
[1779493763195,21.73,75399.27,66.0,0.11674,0.00039,4.52113]
[1779493765052,21.73,75399.27,66.0,0.11674,0.00039,4.52113]
[1779493765054,21.73,75399.27,66.0,0.11674,0.00039,4.52113]
[1779493766279,21.74,75402.23,66.0,0.11795,0.00039,4.55441]
[1779493767227,21.74,75410.49,66.0,0.12128,0.0004,4.64521]
[1779493772262,21.75,75406.7,66.0,0.1196,0.0004,4.59479]
[1779493774008,21.75,75406.7,66.0,0.1196,0.0004,4.59479]
[1779493774659,21.75,75405.11,66.0,0.11899,0.0004,4.57838]
[1779493774809,21.75,75405.11,66.0,0.11899,0.0004,4.57838]
[1779493774910,21.75,75404.12,66.0,0.11862,0.0004,4.56813]
[1779493776056,21.75,75404.12,66.0,0.11862,0.0004,4.56813]
[1779493777641,21.75,75403.32,66.0,0.11833,0.0004,4.56017]
[1779493778549,21.76,75403.25,66.0,0.11835,0.0004,4.56086]
[1779493780814,21.76,75402.78,66.0,0.1182,0.0004,4.55649]
[1779493782332,21.77,75407.76,66.0,0.12025,0.0004,4.61266]
[1779493787651,21.78,75408.52,66.0,0.12066,0.0004,4.62355]
[1779493793410,21.79,75410.01,66.0,0.12144,0.0004,4.64463]
[1779493798445,21.8,75415.25,66.0,0.12366,0.00041,4.70455]
[1779493803480,21.81,75412.18,66.0,0.12251,0.0004,4.67364]
[1779493808122,21.82,75411.18,66.0,0.12217,0.0004,4.66439]
[1779493808973,21.82,75411.31,66.0,0.12224,0.0004,4.66635]
[1779493809074,21.82,75417.13,66.0,0.12464,0.00041,4.73056]
[1779493809688,21.82,75417.13,66.0,0.12464,0.00041,4.73056]
[1779493809745,21.82,75417.13,66.0,0.12464,0.00041,4.73056]
[1779493809779,21.83,75422.31,66.0,0.12679,0.00041,4.78787]
[1779493812543,21.82,75428.12,66.0,0.12921,0.00042,4.85146]
[1779493814557,21.82,75423.75,66.0,0.12738,0.00042,4.80337]
[1779493815564,21.82,75419.44,66.0,0.1256,0.00041,4.75622]
[1779493816476,21.82,75419.44,66.0,0.1256,0.00041,4.75622]
[1779493816572,21.82,75419.7,66.0,0.12571,0.00041,4.7591]
[1779493817898,21.82,75419.7,66.0,0.12571,0.00041,4.7591]
[1779493817941,21.83,75426.4,66.0,0.1285,0.00042,4.83283]
[1779493819593,21.82,75433.45,66.0,0.13146,0.00042,4.91005]
[1779493823621,21.82,75428.21,66.0,0.12922,0.00042,4.85169]
[1779493828708,21.82,75426.34,66.0,0.12843,0.00042,4.83096]
[1779493828847,21.82,75426.34,66.0,0.12843,0.00042,4.83096]
[1779493828917,21.82,75426.16,66.0,0.12834,0.00042,4.8287]
[1779493830674,21.82,75432.67,66.0,0.1311,0.00042,4.90071]
[1779493833695,21.82,75428.86,66.0,0.12927,0.00042,4.84804]
[1779493838730,21.83,75429.39,66.0,0.12954,0.00042,4.85509]
[1779493839737,21.83,75433.99,66.0,0.13149,0.00042,4.90587]
[1779493844859,21.83,75436.1,66.0,0.13241,0.00043,4.92967]
[1779493845779,21.83,75444.86,66.0,0.13619,0.00043,5.02652]
[1779493848798,21.83,75446.47,66.0,0.13689,0.00044,5.0443]
[1779493848800,21.83,75451.44,66.0,0.13907,0.00044,5.09926]
[1779493849304,21.83,75451.44,66.0,0.13907,0.00044,5.09926]
[1779493849807,21.83,75456.56,66.0,0.14132,0.00045,5.15557]
[1779493851116,21.83,75460.28,66.0,0.14298,0.00045,5.19668]
[1779493856856,21.82,75463.3,66.0,0.14428,0.00045,5.22874]
[1779493859877,21.82,75466.87,66.0,0.14587,0.00046,5.26763]
[1779493861891,21.82,75472.25,66.0,0.14831,0.00046,5.32685]
[1779493863891,21.82,75472.05,66.0,0.1482,0.00046,5.32423]
[1779493863895,21.82,75472.05,66.0,0.1482,0.00046,5.32423]
[1779493863989,21.82,75472.05,66.0,0.1482,0.00046,5.32423]
[1779493864199,21.82,75477.17,66.0,0.15055,0.00047,5.38091]
[1779493865206,21.82,75490.63,66.0,0.15689,0.00048,5.5309]
[1779493865937,21.82,75490.63,66.0,0.15689,0.00048,5.5309]
[1779493866979,21.81,75489.91,66.0,0.15653,0.00048,5.52247]
[1779493866985,21.81,75489.91,66.0,0.15653,0.00048,5.52247]
[1779493866992,21.81,75489.91,66.0,0.15653,0.00048,5.52247]
[1779493867147,21.81,75489.91,65.9,0.15653,0.00048,5.52247]
[1779493867933,21.81,75474.83,65.9,0.1494,0.00046,5.3532]
[1779493869947,21.81,75470.03,65.9,0.14715,0.00046,5.29886]
[1779493871453,21.81,75469.74,65.9,0.147,0.00046,5.29526]
[1779493872968,21.8,75474.68,65.9,0.14926,0.00046,5.34988]
[1779493874214,21.8,75478.27,65.9,0.15092,0.00047,5.38977]
[1779493876996,21.8,75474.59,65.9,0.14918,0.00046,5.3481]
[1779493878483,21.8,75471.31,65.9,0.14767,0.00046,5.31138]
[1779493879010,21.8,75477.17,65.9,0.15037,0.00047,5.37664]
[1779493881027,21.8,75481.71,65.9,0.15248,0.00047,5.42691]
[1779493881853,21.8,75481.71,65.9,0.15248,0.00047,5.42691]
[1779493888084,21.79,75479.24,65.9,0.15119,0.00047,5.39615]
[1779493893119,21.78,75481.09,65.9,0.1517,0.00047,5.40302]
[1779493897856,21.77,75483.13,65.9,0.15258,0.00047,5.42393]
[1779493898245,21.77,75487.53,65.9,0.15464,0.00048,5.47264]
[1779493899024,21.77,75487.53,65.9,0.15464,0.00048,5.47264]
[1779493899087,21.77,75487.53,65.9,0.15464,0.00048,5.47264]
[1779493899161,21.77,75491.57,65.9,0.15656,0.00048,5.51756]
[1779493903192,21.76,75496.13,65.9,0.15869,0.00048,5.56716]
[1779493907967,21.76,75495.98,65.9,0.15855,0.00048,5.56393]
[1779493908007,21.76,75495.98,65.9,0.15855,0.00048,5.56393]
[1779493908227,21.75,75499.93,65.9,0.16045,0.00049,5.60777]
[1779493911173,21.75,75500.14,65.9,0.16052,0.00049,5.60946]
[1779493911253,21.75,75494.11,65.9,0.15754,0.00048,5.54059]
[1779493912260,21.74,75485.94,65.9,0.15362,0.00047,5.44847]
[1779493912513,21.74,75485.94,65.9,0.15362,0.00047,5.44847]
[1779493918302,21.73,75485.88,65.9,0.15346,0.00047,5.44473]
[1779493923337,21.72,75483.97,65.9,0.15245,0.00047,5.42077]
[1779493928372,21.71,75486.67,65.9,0.15362,0.00047,5.44855]
[1779493933407,21.7,75487.29,65.9,0.1538,0.00047,5.4529]
[1779493939681,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939711,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939722,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939739,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939751,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939834,21.7,75487.98,65.9,0.15404,0.00048,5.45855]
[1779493939935,21.69,75488.84,65.9,0.15438,0.00048,5.46663]
[1779493940421,21.69,75488.84,65.9,0.15438,0.00048,5.46663]
[1779493940884,21.69,75488.84,65.9,0.15438,0.00048,5.46663]
[1779493940982,21.69,75495.02,65.9,0.15735,0.00048,5.53609]
[1779493942202,21.69,75501.84,65.9,0.16065,0.00049,5.61235]
[1779493942548,21.69,75501.84,65.9,0.16065,0.00049,5.61235]
[1779493942551,21.69,75492.07,65.9,0.1559,0.00048,5.5022]
[1779493945217,21.68,75485.68,65.9,0.15281,0.00047,5.42939]
[1779493947208,21.68,75484.06,65.9,0.15204,0.00047,5.41121]
[1779493947209,21.68,75484.06,65.9,0.15204,0.00047,5.41121]
[1779493947221,21.68,75484.06,65.9,0.15204,0.00047,5.41121]
[1779493947269,21.68,75483.59,65.9,0.15178,0.00047,5.40501]
[1779493948273,21.68,75483.59,65.9,0.15178,0.00047,5.40501]
[1779493948339,21.68,75483.59,65.9,0.15178,0.00047,5.40501]
[1779493948282,21.68,75487.28,65.9,0.15352,0.00047,5.44633]
[1779493948637,21.68,75487.28,65.9,0.15352,0.00047,5.44633]
[1779493948667,21.68,75491.57,65.9,0.15557,0.00048,5.49461]
[1779493949380,21.68,75491.57,65.9,0.15557,0.00048,5.49461]
[1779493949382,21.68,75491.57,65.9,0.15557,0.00048,5.49461]
[1779493949494,21.68,75491.57,65.9,0.15557,0.00048,5.49461]
[1779493951192,21.68,75494.09,65.9,0.15678,0.00048,5.52292]
[1779493951197,21.68,75497.06,65.9,0.15796,0.00048,5.54462]
[1779493951972,21.68,75497.06,65.9,0.15796,0.00048,5.54462]
[1779493956325,21.67,75497.45,65.9,0.15809,0.00048,5.54777]
[1779493962882,21.67,75500.52,65.9,0.15949,0.00049,5.58014]
[1779493962911,21.67,75500.52,65.9,0.15949,0.00049,5.58014]
[1779493968655,21.65,75500.76,65.9,0.15944,0.00049,5.57894]
[1779493973690,21.64,75502.28,65.9,0.16005,0.00049,5.59302]
[1779493975500,21.64,75502.32,65.9,0.16004,0.00049,5.59287]
[1779493977337,21.63,75502.1,65.9,0.15991,0.00049,5.58979]
[1779493978622,21.63,75499.27,65.9,0.15849,0.00049,5.55699]
[1779493979826,21.63,75498.48,65.9,0.15808,0.00049,5.54753]
[1779493980364,21.63,75498.48,65.9,0.15808,0.00049,5.54753]
[1779493981464,21.63,75501.41,65.9,0.15948,0.00049,5.57993]
[1779493987001,21.62,75502.84,65.9,0.16006,0.00049,5.59335]
[1779493992825,21.6,75504.95,65.9,0.16091,0.00049,5.61276]
[1779493994580,21.6,75505.33,65.9,0.16107,0.00049,5.61643]
[1779493994586,21.6,75505.33,65.9,0.16107,0.00049,5.61643]
[1779493994839,21.59,75505.04,65.9,0.1609,0.00049,5.61253]
[1779493997548,21.59,75504.91,65.9,0.1608,0.00049,5.61036]
[1779493999772,21.59,75504.76,65.9,0.16071,0.00049,5.60822]
[1779493999892,21.59,75504.76,65.9,0.16071,0.00049,5.60822]
[1779494000822,21.59,75502.88,65.9,0.15978,0.00049,5.58692]
[1779494006201,21.58,75500.83,65.9,0.15872,0.00049,5.56255]
[1779494008296,21.58,75501.05,65.9,0.15881,0.00049,5.56444]
[1779494013971,21.57,75500.35,65.9,0.15812,0.00049,5.54302]
[1779494018103,21.57,75500.52,65.9,0.15817,0.00049,5.54412]
[1779494019105,21.57,75500.67,65.9,0.15823,0.00049,5.54554]
[1779494024128,21.57,75500.02,65.9,0.15791,0.00049,5.53817]
[1779494025188,21.57,75499.95,65.9,0.15788,0.00049,5.53738]
[1779494031092,21.57,75500.4,65.9,0.15809,0.00049,5.54234]
[1779494033470,21.57,75501.02,65.9,0.1584,0.00049,5.54932]
[1779494033876,21.57,75501.02,65.9,0.1584,0.00049,5.54932]
[1779494040192,21.57,75500.88,65.9,0.15833,0.00049,5.54771]
[1779494040269,21.57,75500.88,65.9,0.15833,0.00049,5.54771]
[1779494040377,21.57,75500.88,65.9,0.15833,0.00049,5.54771]
[1779494041173,21.57,75491.39,65.9,0.15373,0.00048,5.44029]
[1779494041834,21.57,75491.39,65.9,0.15373,0.00048,5.44029]
[1779494041933,21.57,75491.39,65.9,0.15373,0.00048,5.44029]
[1779494042180,21.57,75486.92,65.9,0.15159,0.00047,5.38972]
[1779494046209,21.57,75483.13,65.9,0.1498,0.00047,5.34683]
[1779494051244,21.57,75485.24,65.9,0.15079,0.00047,5.37057]
[1779494051687,21.57,75485.24,65.9,0.15079,0.00047,5.37057]
[1779494058465,21.57,75486.81,65.9,0.15152,0.00047,5.38808]
[1779494064558,21.56,75485.76,65.9,0.15101,0.00047,5.37591]
[1779494065345,21.56,75482.05,65.9,0.14926,0.00047,5.33404]
[1779494070384,21.56,75485.97,65.9,0.15111,0.00047,5.37836]
[1779494070733,21.56,75485.97,65.9,0.15111,0.00047,5.37836]
[1779494077433,21.56,75485.87,65.9,0.15081,0.00047,5.36565]
[1779494081559,21.56,75484.33,65.9,0.15009,0.00047,5.3483]
[1779494087503,21.56,75485.18,65.9,0.15049,0.00047,5.35793]
[1779494094846,21.56,75484.38,65.9,0.15011,0.00047,5.34891]
[1779494095863,21.56,75483.99,65.9,0.14993,0.00047,5.34456]
[1779494097560,21.56,75484.28,65.9,0.15007,0.00047,5.34784]
[1779494102628,21.56,75482.98,65.9,0.14946,0.00047,5.33328]
[1779494107664,21.57,75484.03,65.9,0.14996,0.00047,5.34523]
[1779494111936,21.57,75483.25,65.9,0.14959,0.00047,5.33646]
[1779494111940,21.57,75483.25,65.9,0.14959,0.00047,5.33646]
[1779494112722,21.57,75484.49,65.9,0.15018,0.00047,5.35049]
[1779494112788,21.57,75484.49,65.9,0.15018,0.00047,5.35049]
[1779494112841,21.57,75484.49,65.9,0.15018,0.00047,5.35049]
[1779494113156,21.57,75484.49,65.9,0.15018,0.00047,5.35049]
[1779494113356,21.57,75493.1,65.9,0.15429,0.00048,5.44791]
[1779494113665,21.57,75493.1,65.9,0.15429,0.00048,5.44791]
[1779494113956,21.57,75493.1,65.9,0.15429,0.00048,5.44791]
[1779494113963,21.57,75493.1,65.9,0.15429,0.00048,5.44791]
[1779494114132,21.57,75493.1,65.9,0.15429,0.00048,5.44791]
[1779494115720,21.57,75500.95,65.9,0.1581,0.00049,5.5369]
[1779494117187,21.57,75500.95,65.9,0.1581,0.00049,5.5369]
[1779494122914,21.57,75499.72,65.9,0.15751,0.00049,5.52322]
[1779494125861,21.57,75500.18,65.9,0.15774,0.00049,5.52851]
[1779494131799,21.57,75501.39,65.9,0.15834,0.00049,5.5423]
[1779494134409,21.57,75502.09,65.9,0.15843,0.00049,5.53871]
[1779494139484,21.57,75501.96,65.9,0.15836,0.00049,5.53722]
[1779494140075,21.57,75501.96,65.9,0.15836,0.00049,5.53722]
[1779494143520,21.57,75502.25,65.9,0.1585,0.00049,5.54047]
[1779494143565,21.57,75502.25,65.9,0.1585,0.00049,5.54047]
[1779494143987,21.57,75504.41,65.9,0.15956,0.00049,5.56485]
[1779494144875,21.57,75503.3,65.9,0.15902,0.00049,5.55227]
[1779494148880,21.57,75503.37,65.9,0.15905,0.00049,5.55298]
[1779494151360,21.57,75502.9,65.9,0.15881,0.00049,5.54762]
[1779494152679,21.57,75502.9,65.9,0.15881,0.00049,5.5476]
[1779494158015,21.57,75502.63,65.9,0.15868,0.00049,5.54441]
[1779494162327,21.57,75502.59,65.9,0.15865,0.00049,5.54394]
[1779494163623,21.57,75505.67,65.9,0.16016,0.00049,5.57864]
[1779494163889,21.57,75505.67,65.9,0.16016,0.00049,5.57864]
[1779494164500,21.57,75505.67,65.9,0.16016,0.00049,5.57864]
[1779494164225,21.57,75509.51,65.9,0.16206,0.0005,5.62193]
[1779494164965,21.57,75509.51,65.9,0.16206,0.0005,5.62193]
[1779494170099,21.56,75512.04,65.9,0.16329,0.0005,5.64974]
[1779494175135,21.56,75513.01,65.9,0.16373,0.0005,5.65986]
[1779494180170,21.56,75511.0,65.9,0.16269,0.0005,5.63634]
[1779494182155,21.56,75511.34,65.9,0.16286,0.0005,5.64003]
[1779494183418,21.56,75510.13,65.9,0.16225,0.0005,5.62622]
[1779494183450,21.56,75510.13,65.9,0.16225,0.0005,5.62622]
[1779494183515,21.56,75504.62,65.9,0.15952,0.00049,5.56383]
[1779494183768,21.56,75504.62,65.9,0.15952,0.00049,5.56383]
[1779494189233,21.56,75501.41,65.9,0.15794,0.00049,5.5275]
[1779494192550,21.56,75502.38,65.9,0.15816,0.00049,5.52697]
[1779494195854,21.56,75502.07,65.9,0.15802,0.00049,5.52351]
[1779494203588,21.56,75502.22,65.9,0.15809,0.00049,5.52525]
[1779494204648,21.56,75502.22,65.9,0.15809,0.00049,5.52533]
[1779494210380,21.56,75502.07,65.9,0.15803,0.00049,5.52376]
[1779494210751,21.56,75502.07,65.9,0.15803,0.00049,5.52376]
[1779494212434,21.56,75502.2,65.9,0.15809,0.00049,5.52525]
[1779494217893,21.56,75501.29,65.9,0.15765,0.00049,5.51516]
[1779494220900,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221026,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221061,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221175,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221409,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221465,21.56,75500.71,65.9,0.15737,0.00049,5.5087]
[1779494221536,21.56,75490.33,65.9,0.15237,0.00048,5.39152]
[1779494222098,21.56,75490.33,65.9,0.15237,0.00048,5.39152]
[1779494222185,21.56,75490.33,65.9,0.15237,0.00048,5.39152]
[1779494222285,21.56,75490.33,65.9,0.15237,0.00048,5.39152]
[1779494222464,21.56,75475.43,65.9,0.14537,0.00046,5.22374]
[1779494223176,21.56,75475.43,65.9,0.14537,0.00046,5.22374]
[1779494225485,21.56,75479.8,65.9,0.14742,0.00047,5.27337]
[1779494226481,21.56,75479.8,65.9,0.14742,0.00047,5.27337]
[1779494226741,21.56,75477.37,65.9,0.14629,0.00046,5.24608]
[1779494228506,21.56,75471.47,65.9,0.14358,0.00046,5.17997]
[1779494228800,21.56,75471.47,65.9,0.14358,0.00046,5.17997]
[1779494229424,21.56,75471.47,65.9,0.14358,0.00046,5.17997]
[1779494229493,21.56,75471.47,65.9,0.14358,0.00046,5.17997]
[1779494231443,21.56,75467.95,65.9,0.14198,0.00046,5.14084]
[1779494231594,21.56,75467.95,65.9,0.14198,0.00046,5.14084]
[1779494235473,21.57,75467.25,65.9,0.14175,0.00045,5.13495]
[1779494238426,21.58,75468.21,65.9,0.14225,0.00046,5.14741]
[1779494239195,21.58,75469.18,65.9,0.14272,0.00046,5.15885]
[1779494239582,21.58,75475.85,65.9,0.14581,0.00046,5.23434]
[1779494241078,21.58,75479.03,65.9,0.1473,0.00047,5.27053]
[1779494243611,21.59,75475.36,65.9,0.14564,0.00046,5.23034]
[1779494244549,21.59,75475.36,65.9,0.14564,0.00046,5.23034]
[1779494246930,21.59,75475.37,65.9,0.1457,0.00046,5.23172]
[1779494250415,21.6,75474.05,65.9,0.14514,0.00046,5.21812]
[1779494250465,21.6,75474.05,65.9,0.14514,0.00046,5.21812]
[1779494255352,21.6,75472.84,65.9,0.1444,0.00046,5.19481]
[1779494255695,21.61,75478.73,65.9,0.14717,0.00047,5.26191]
[1779494259950,21.61,75482.04,65.9,0.14877,0.00047,5.30024]
[1779494260440,21.61,75482.04,65.9,0.14877,0.00047,5.30024]
[1779494261653,21.61,75483.22,65.9,0.14935,0.00047,5.31412]
[1779494261690,21.61,75483.22,65.9,0.14935,0.00047,5.31412]
[1779494262744,21.61,75487.0,65.9,0.15116,0.00047,5.35722]
[1779494264608,21.61,75487.0,65.9,0.15116,0.00047,5.35722]
[1779494266743,21.62,75488.34,65.9,0.15182,0.00048,5.373]
[1779494267474,21.62,75488.34,65.9,0.15182,0.00048,5.373]
[1779494272816,21.62,75488.55,65.9,0.15198,0.00048,5.37681]
[1779494274900,21.62,75488.51,65.9,0.15197,0.00048,5.37656]
[1779494277808,21.62,75489.64,65.9,0.15253,0.00048,5.3897]
[1779494280912,21.63,75489.51,65.9,0.15249,0.00048,5.38882]
[1779494282830,21.63,75489.51,65.9,0.15252,0.00048,5.38941]
[1779494282957,21.63,75489.51,65.9,0.15252,0.00048,5.38941]
[1779494283893,21.63,75495.2,65.9,0.15527,0.00048,5.454]
[1779494288941,21.63,75492.74,65.9,0.15412,0.00048,5.427]
[1779494294983,21.64,75494.73,65.9,0.15511,0.00048,5.4502]
[1779494299011,21.64,75491.31,65.9,0.15349,0.00048,5.41225]
[1779494304045,21.64,75492.78,65.9,0.15423,0.00048,5.42959]
[1779494309081,21.64,75491.99,65.9,0.15388,0.00048,5.42144]
[1779494314116,21.65,75495.19,65.9,0.15519,0.00048,5.44655]
[1779494319153,21.65,75494.59,65.9,0.15493,0.00048,5.44036]
[1779494323413,21.65,75494.24,65.9,0.15477,0.00048,5.43677]
[1779494325578,21.65,75497.13,65.9,0.15618,0.00048,5.46948]
[1779494330473,21.65,75496.43,65.9,0.15586,0.00048,5.46201]
[1779494332924,21.65,75496.01,65.9,0.15567,0.00048,5.45755]
[1779494338410,21.66,75495.77,65.9,0.15557,0.00048,5.45539]
[1779494340831,21.66,75494.18,65.9,0.15482,0.00048,5.43781]
[1779494341414,21.66,75494.18,65.9,0.15482,0.00048,5.43781]
[1779494344164,21.66,75494.14,65.9,0.15481,0.00048,5.43771]
[1779494344174,21.66,75494.14,65.9,0.15481,0.00048,5.43771]
[1779494344248,21.66,75494.14,65.9,0.15481,0.00048,5.43771]
[1779494344393,21.66,75494.14,65.9,0.15481,0.00048,5.43771]
[1779494345338,21.66,75488.21,65.9,0.15199,0.00048,5.37133]
[1779494345915,21.66,75488.21,65.9,0.15199,0.00048,5.37133]
[1779494348316,21.66,75485.86,65.9,0.15089,0.00047,5.34539]
[1779494350835,21.66,75482.53,65.9,0.14936,0.00047,5.30879]
[1779494351601,21.66,75482.53,65.9,0.14936,0.00047,5.30879]
[1779494355550,21.67,75482.52,65.9,0.14939,0.00047,5.30956]
[1779494355553,21.67,75482.52,65.9,0.14939,0.00047,5.30956]
[1779494356217,21.67,75482.5,65.9,0.1494,0.00047,5.30992]
[1779494356721,21.67,75482.5,65.9,0.1494,0.00047,5.30992]
[1779494356728,21.67,75482.5,65.9,0.1494,0.00047,5.30992]
[1779494356848,21.67,75482.5,65.9,0.14942,0.00047,5.31022]
[1779494356872,21.67,75482.5,65.9,0.14942,0.00047,5.31022]
[1779494357029,21.67,75482.5,65.9,0.14942,0.00047,5.31022]
[1779494357245,21.67,75482.5,65.9,0.14942,0.00047,5.31022]
[1779494357512,21.67,75482.5,65.9,0.14942,0.00047,5.31022]
[1779494357595,21.67,75473.92,65.9,0.14543,0.00046,5.21433]
[1779494358429,21.67,75467.82,65.9,0.14264,0.00046,5.14628]
[1779494358974,21.67,75467.82,65.9,0.14264,0.00046,5.14628]
[1779494359489,21.67,75467.82,65.9,0.14264,0.00046,5.14628]
[1779494359820,21.67,75466.12,65.9,0.14188,0.00045,5.12758]
[1779494365557,21.68,75463.91,65.9,0.14098,0.00045,5.10518]
[1779494371520,21.7,75466.52,65.9,0.14209,0.00045,5.12733]
[1779494373185,21.7,75463.15,65.9,0.14059,0.00045,5.09027]
[1779494373934,21.7,75461.5,65.9,0.13987,0.00045,5.07247]
[1779494374457,21.7,75461.5,65.9,0.13987,0.00045,5.07247]
[1779494374458,21.7,75461.5,65.9,0.13987,0.00045,5.07247]
[1779494374488,21.7,75461.5,65.9,0.13987,0.00045,5.07247]
[1779494374841,21.71,75459.5,65.9,0.139,0.00045,5.05081]
[1779494376660,21.71,75458.85,65.9,0.13873,0.00045,5.04423]
[1779494377717,21.71,75458.66,65.9,0.13867,0.00045,5.04277]
[1779494378275,21.71,75458.89,65.9,0.1388,0.00045,5.04599]
[1779494379484,21.71,75458.78,65.9,0.13878,0.00045,5.04542]
[1779494382604,21.72,75457.98,65.9,0.1385,0.00045,5.03847]
[1779494386879,21.73,75458.13,65.9,0.1387,0.00045,5.04335]
[1779494391848,21.74,75458.43,65.9,0.13896,0.00045,5.04984]
[1779494395971,21.75,75457.13,65.9,0.13848,0.00045,5.03784]
[1779494396179,21.75,75457.13,65.9,0.13848,0.00045,5.03784]
[1779494396279,21.75,75457.13,65.9,0.13848,0.00045,5.03784]
[1779494398187,21.76,75454.99,65.9,0.13758,0.00044,5.01537]
[1779494402534,21.77,75468.25,65.9,0.14364,0.00046,5.16529]
[1779494402765,21.77,75472.4,65.9,0.14556,0.00046,5.21198]
[1779494404117,21.77,75471.67,65.9,0.14524,0.00046,5.20422]
[1779494404314,21.77,75471.67,65.9,0.14524,0.00046,5.20422]
[1779494404575,21.77,75471.67,65.9,0.14524,0.00046,5.20422]
[1779494404581,21.77,75471.67,65.9,0.14524,0.00046,5.20422]
[1779494405160,21.77,75471.11,65.9,0.145,0.00046,5.19836]
[1779494405773,21.77,75471.11,65.9,0.145,0.00046,5.19836]
[1779494405927,21.77,75472.05,65.9,0.14545,0.00046,5.20923]
[1779494405937,21.77,75472.05,65.9,0.14545,0.00046,5.20923]
[1779494406712,21.77,75472.05,65.9,0.14545,0.00046,5.20923]
[1779494406803,21.77,75483.35,65.9,0.15073,0.00047,5.33571]
[1779494406889,21.77,75483.35,65.9,0.15073,0.00047,5.33571]
[1779494409189,21.78,75485.15,65.9,0.15159,0.00047,5.35623]
[1779494411654,21.78,75490.9,65.9,0.15434,0.00048,5.42081]
[1779494413444,21.78,75490.67,65.9,0.15424,0.00048,5.41843]
[1779494413829,21.78,75490.67,65.9,0.15424,0.00048,5.41843]
[1779494414159,21.78,75490.67,65.9,0.15424,0.00048,5.41853]
[1779494414760,21.78,75478.67,65.9,0.14858,0.00047,5.28459]
[1779494415563,21.78,75478.67,65.9,0.14858,0.00047,5.28459]
[1779494415797,21.78,75478.67,65.9,0.14858,0.00047,5.28459]
[1779494415648,21.78,75472.83,65.9,0.14589,0.00046,5.21975]
[1779494416106,21.78,75472.83,65.9,0.14589,0.00046,5.21975]
[1779494416186,21.78,75472.83,65.9,0.14589,0.00046,5.21975]
[1779494416247,21.78,75468.08,65.9,0.14372,0.00046,5.16721]
[1779494416979,21.78,75468.08,65.9,0.14372,0.00046,5.16721]
[1779494417060,21.78,75468.08,65.9,0.14372,0.00046,5.16721]
[1779494419893,21.79,75463.63,65.9,0.14176,0.00045,5.11906]
[1779494421075,21.79,75456.51,65.9,0.13859,0.00044,5.04052]
[1779494423035,21.79,75457.77,65.9,0.13917,0.00045,5.05506]
[1779494423061,21.79,75457.77,65.9,0.13917,0.00045,5.05506]
[1779494423091,21.79,75457.77,65.9,0.13917,0.00045,5.05506]
[1779494423383,21.79,75457.77,65.9,0.13917,0.00045,5.05506]
[1779494423413,21.79,75457.77,65.9,0.13917,0.00045,5.05506]
[1779494424032,21.8,75455.37,65.9,0.13816,0.00044,5.02969]
[1779494424651,21.8,75447.03,65.9,0.1345,0.00044,4.93775]
[1779494424933,21.8,75450.85,65.9,0.13617,0.00044,4.97999]
[1779494425866,21.8,75450.85,65.9,0.13617,0.00044,4.97999]
[1779494426829,21.8,75450.85,65.9,0.13617,0.00044,4.97999]
[1779494427954,21.8,75445.54,65.9,0.13393,0.00043,4.92325]
[1779494430234,21.81,75440.46,65.9,0.13183,0.00043,4.86963]
[1779494430974,21.81,75444.38,65.9,0.13352,0.00043,4.91283]
[1779494433515,21.82,75446.55,65.9,0.13425,0.00044,4.92619]
[1779494433610,21.82,75445.49,65.9,0.13385,0.00043,4.91612]
[1779494433942,21.82,75445.49,65.9,0.13385,0.00043,4.91612]
[1779494433952,21.82,75445.49,65.9,0.13385,0.00043,4.91612]
[1779494438188,21.83,75439.39,65.9,0.13127,0.00043,4.85032]
[1779494441646,21.83,75434.17,65.9,0.1291,0.00042,4.79421]
[1779494441650,21.83,75434.17,65.9,0.1291,0.00042,4.79421]
[1779494441737,21.83,75437.02,65.9,0.13035,0.00043,4.82647]
[1779494442739,21.83,75437.02,65.9,0.13035,0.00043,4.82647]
[1779494444039,21.84,75440.47,65.9,0.13187,0.00043,4.86566]
[1779494444117,21.84,75440.47,65.9,0.13187,0.00043,4.86566]
[1779494444575,21.84,75439.77,65.9,0.1316,0.00043,4.85855]
[1779494446085,21.84,75435.65,65.9,0.12988,0.00042,4.81443]
[1779494447092,21.85,75432.11,65.9,0.12841,0.00042,4.77626]
[1779494449933,21.85,75431.86,65.9,0.12835,0.00042,4.77488]
[1779494451813,21.85,75430.19,65.9,0.12768,0.00042,4.75729]
[1779494453057,21.86,75430.11,65.9,0.12771,0.00042,4.75822]
[1779494455233,21.86,75429.66,65.9,0.12758,0.00042,4.75459]
[1779494456324,21.87,75443.94,65.9,0.13371,0.00043,4.9124]
[1779494458042,21.87,75445.77,65.9,0.13452,0.00043,4.93302]
[1779494458555,21.87,75445.77,65.9,0.13452,0.00043,4.93302]
[1779494458693,21.87,75441.81,65.9,0.13282,0.00043,4.8899]
[1779494459853,21.87,75433.25,65.9,0.12918,0.00042,4.79617]
[1779494463905,21.88,75440.37,65.9,0.13226,0.00043,4.8755]
[1779494465135,21.88,75442.93,65.9,0.13337,0.00043,4.90383]
[1779494465267,21.88,75442.93,65.9,0.13337,0.00043,4.90383]
[1779494466381,21.88,75444.6,65.9,0.1341,0.00043,4.92234]
[1779494466556,21.88,75444.6,65.9,0.1341,0.00043,4.92234]
[1779494466685,21.88,75444.6,65.9,0.1341,0.00043,4.92234]
[1779494470682,21.88,75437.66,65.9,0.13114,0.00043,4.84687]
[1779494471261,21.88,75431.11,65.9,0.12838,0.00042,4.77538]
[1779494472895,21.88,75427.41,65.9,0.12684,0.00042,4.73531]
[1779494474633,21.88,75430.44,65.9,0.12812,0.00042,4.76879]
[1779494476501,21.89,75429.2,65.9,0.12762,0.00042,4.75559]
[1779494476575,21.89,75428.97,65.9,0.12756,0.00042,4.75419]
[1779494480079,21.9,75426.81,65.9,0.12675,0.00042,4.73292]
[1779494480132,21.9,75426.81,65.9,0.12675,0.00042,4.73292]
[1779494480326,21.9,75423.04,65.9,0.12521,0.00041,4.69265]
[1779494481900,21.9,75423.04,65.9,0.12521,0.00041,4.69265]
[1779494481906,21.9,75422.89,65.9,0.12518,0.00041,4.69167]
[1779494482531,21.9,75422.89,65.9,0.12518,0.00041,4.69167]
[1779494482724,21.91,75425.77,65.9,0.1264,0.00042,4.72382]
[1779494483349,21.91,75432.03,65.9,0.12906,0.00042,4.79318]
[1779494485064,21.91,75433.83,65.9,0.12986,0.00042,4.81381]
[1779494485079,21.91,75433.83,65.9,0.12986,0.00042,4.81381]
[1779494485237,21.91,75433.83,65.9,0.12986,0.00042,4.81381]
[1779494485820,21.91,75433.83,65.9,0.12986,0.00042,4.81381]
[1779494485855,21.92,75429.81,65.9,0.1282,0.00042,4.77082]
[1779494486369,21.92,75425.66,65.9,0.12649,0.00042,4.72627]
[1779494491404,21.93,75426.14,65.9,0.12658,0.00042,4.72365]
[1779494492844,21.93,75426.14,65.9,0.12658,0.00042,4.72365]
[1779494493211,21.93,75424.71,65.9,0.12602,0.00041,4.70884]
[1779494493217,21.93,75424.71,65.9,0.12602,0.00041,4.70884]
[1779494493224,21.93,75424.71,65.9,0.12602,0.00041,4.70884]
[1779494493419,21.94,75429.92,65.9,0.12821,0.00042,4.76599]
[1779494495432,21.94,75435.83,65.9,0.13078,0.00043,4.83243]
[1779494497860,21.95,75435.87,65.9,0.13083,0.00043,4.83374]
[1779494499460,21.95,75440.73,65.9,0.13299,0.00043,4.88889]
[1779494500922,21.95,75440.73,65.9,0.13299,0.00043,4.88889]
[1779494500941,21.95,75440.73,65.9,0.13299,0.00043,4.88889]
[1779494500973,21.95,75440.73,65.9,0.13299,0.00043,4.88889]
[1779494501081,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501188,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501288,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501566,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501686,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501912,21.95,75440.97,65.9,0.13311,0.00043,4.89201]
[1779494501784,21.96,75453.16,65.9,0.13845,0.00044,5.02639]
[1779494502449,21.96,75453.16,65.9,0.13845,0.00044,5.02639]
[1779494502850,21.96,75453.16,65.9,0.13845,0.00044,5.02639]
[1779494502947,21.96,75464.47,65.9,0.14354,0.00045,5.1517]
[1779494503465,21.96,75464.47,65.9,0.14354,0.00045,5.1517]
[1779494503547,21.96,75464.47,65.9,0.14354,0.00045,5.1517]
[1779494504114,21.96,75465.06,65.9,0.14382,0.00045,5.15866]
[1779494504496,21.96,75459.28,65.9,0.14124,0.00045,5.09531]
[1779494506230,21.96,75458.6,65.9,0.14095,0.00045,5.08834]
[1779494507550,21.97,75459.33,65.9,0.1413,0.00045,5.09692]
[1779494507906,21.97,75459.33,65.9,0.1413,0.00045,5.09692]
[1779494509909,21.97,75459.16,65.9,0.14127,0.00045,5.0961]
[1779494511873,21.97,75457.63,65.9,0.14063,0.00045,5.08031]
[1779494511879,21.97,75457.63,65.9,0.14063,0.00045,5.08031]
[1779494512322,21.97,75457.63,65.9,0.14063,0.00045,5.08031]
[1779494512427,21.97,75457.63,65.9,0.14063,0.00045,5.08031]
[1779494516770,21.98,75459.67,65.9,0.14165,0.00045,5.10546]
[1779494516881,21.98,75459.67,65.9,0.14165,0.00045,5.10546]
[1779494520180,21.99,75458.34,65.9,0.14114,0.00045,5.09283]
[1779494520199,21.99,75458.34,65.9,0.14114,0.00045,5.09283]
[1779494520608,21.99,75452.25,65.9,0.13845,0.00044,5.02637]
[1779494522296,21.99,75449.85,65.9,0.13742,0.00044,5.0005]
[1779494523036,22.0,75452.92,65.9,0.13879,0.00044,5.03473]
[1779494526134,22.0,75456.52,65.9,0.14044,0.00045,5.07562]
[1779494526242,22.0,75456.52,65.9,0.14044,0.00045,5.07562]
[1779494526650,22.0,75455.4,65.9,0.13996,0.00044,5.06371]
[1779494529858,22.01,75456.05,65.9,0.14029,0.00045,5.07199]
[1779494532700,22.01,75457.78,65.9,0.14113,0.00045,5.0926]
[1779494533699,22.02,75453.73,65.9,0.13937,0.00044,5.04914]
[1779494538483,22.03,75452.38,65.9,0.13887,0.00044,5.03677]
[1779494538489,22.03,75452.38,65.9,0.13887,0.00044,5.03677]
[1779494538734,22.03,75452.55,65.9,0.13897,0.00044,5.03924]
[1779494539480,22.03,75452.55,65.9,0.13897,0.00044,5.03924]
[1779494540115,22.03,75452.17,65.9,0.13882,0.00044,5.03547]
[1779494540262,22.03,75452.17,65.9,0.13882,0.00044,5.03547]
[1779494540273,22.03,75452.17,65.9,0.13882,0.00044,5.03547]
[1779494540748,22.03,75446.85,65.9,0.1365,0.00044,4.97756]
[1779494542328,22.03,75443.92,65.9,0.13524,0.00043,4.94581]
[1779494542332,22.03,75443.92,65.9,0.13524,0.00043,4.94581]
[1779494542554,22.03,75443.92,65.9,0.13524,0.00043,4.94581]
[1779494542886,22.03,75443.92,65.9,0.13524,0.00043,4.94581]
[1779494542987,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543030,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543256,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543349,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543581,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543693,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543888,22.03,75463.57,65.9,0.14396,0.00045,5.16185]
[1779494543978,22.04,75488.1,65.9,0.15536,0.00048,5.43291]
[1779494544232,22.04,75488.1,65.9,0.15536,0.00048,5.43291]
[1779494544613,22.04,75488.1,65.9,0.15536,0.00048,5.43291]
[1779494545148,22.04,75485.62,65.9,0.15419,0.00047,5.40555]
[1779494545225,22.04,75485.62,65.9,0.15419,0.00047,5.40555]
[1779494545350,22.04,75485.62,65.9,0.15419,0.00047,5.40555]
[1779494545378,22.04,75485.62,65.9,0.15419,0.00047,5.40555]
[1779494546763,22.04,75483.24,65.9,0.15306,0.00047,5.37933]
[1779494546794,22.04,75482.13,65.9,0.15255,0.00047,5.36718]
[1779494547027,22.04,75482.13,65.9,0.15255,0.00047,5.36718]
[1779494550133,22.04,75482.3,65.9,0.15262,0.00047,5.36885]
[1779494551995,22.03,75479.85,65.9,0.15147,0.00047,5.34172]
[1779494557415,22.03,75480.87,65.9,0.15168,0.00047,5.34115]
[1779494557871,22.03,75475.73,65.9,0.14928,0.00046,5.28437]
[1779494562906,22.03,75476.32,65.9,0.14956,0.00046,5.29106]
[1779494565905,22.03,75474.63,65.9,0.14878,0.00046,5.27245]
[1779494568948,22.04,75479.1,65.9,0.15086,0.00047,5.32192]
[1779494571656,22.03,75479.0,65.9,0.15081,0.00047,5.32077]
[1779494571906,22.03,75479.0,65.9,0.15081,0.00047,5.32077]
[1779494573640,22.03,75478.1,65.9,0.15039,0.00047,5.31079]
[1779494573985,22.03,75473.04,65.9,0.14804,0.00046,5.25495]
[1779494578032,22.04,75473.25,65.9,0.14815,0.00046,5.25744]
[1779494578740,22.04,75473.45,65.9,0.14824,0.00046,5.25971]
[1779494578825,22.04,75473.45,65.9,0.14824,0.00046,5.25971]
[1779494578863,22.04,75473.45,65.9,0.14824,0.00046,5.25971]
[1779494579023,22.04,75486.33,65.9,0.15427,0.00047,5.40196]
[1779494579070,22.04,75486.33,65.9,0.15427,0.00047,5.40196]
[1779494579119,22.04,75486.33,65.9,0.15427,0.00047,5.40196]
[1779494579135,22.04,75486.33,65.9,0.15427,0.00047,5.40196]
[1779494580038,22.04,75494.07,65.9,0.15797,0.00048,5.48757]
[1779494581848,22.04,75494.07,65.9,0.15797,0.00048,5.48757]
[1779494581885,22.04,75497.1,65.9,0.15943,0.00048,5.52093]
[1779494582860,22.04,75497.1,65.9,0.15943,0.00048,5.52093]
[1779494582920,22.04,75497.1,65.9,0.15943,0.00048,5.52093]
[1779494582941,22.04,75497.1,65.9,0.15943,0.00048,5.52093]
[1779494582964,22.03,75498.24,65.9,0.15997,0.00049,5.53322]
[1779494583882,22.03,75498.24,65.9,0.15997,0.00049,5.53322]
[1779494583934,22.03,75509.42,65.9,0.16545,0.0005,5.65668]
[1779494584981,22.03,75516.92,65.9,0.16918,0.0005,5.73906]
[1779494588097,22.03,75524.86,65.9,0.17313,0.00051,5.82507]
[1779494589073,22.03,75524.86,65.9,0.17313,0.00051,5.82507]
[1779494589104,22.03,75524.86,65.9,0.17313,0.00051,5.82507]
[1779494589411,22.03,75524.86,65.9,0.17313,0.00051,5.82507]
[1779494590286,22.02,75524.02,65.9,0.17265,0.00051,5.81462]
[1779494590662,22.02,75524.02,65.9,0.17265,0.00051,5.81462]
[1779494590936,22.02,75519.83,65.9,0.17049,0.00051,5.76776]
[1779494592841,22.02,75519.62,65.9,0.17038,0.00051,5.76544]
[1779494592940,22.01,75515.26,65.9,0.16814,0.0005,5.71615]
[1779494594018,22.01,75508.52,65.9,0.16475,0.0005,5.64112]
[1779494595586,22.01,75509.33,65.9,0.16515,0.0005,5.65008]
[1779494599174,22.0,75519.42,65.9,0.17011,0.00051,5.75954]
[1779494600324,22.0,75519.42,65.9,0.17011,0.00051,5.75954]
[1779494600330,22.0,75519.42,65.9,0.17011,0.00051,5.75954]
[1779494600363,22.0,75520.32,65.9,0.17052,0.00051,5.76851]
[1779494603466,22.0,75520.31,65.9,0.17048,0.00051,5.76766]
[1779494606036,21.99,75519.62,65.9,0.17012,0.00051,5.75967]
[1779494606045,21.99,75519.62,65.9,0.17012,0.00051,5.75967]
[1779494607936,21.99,75520.42,65.9,0.17049,0.00051,5.76779]
[1779494608239,21.99,75527.62,65.9,0.17413,0.00051,5.84661]
[1779494609323,21.98,75531.65,65.9,0.17617,0.00052,5.89035]
[1779494615288,21.97,75536.26,65.9,0.17818,0.00052,5.92682]
[1779494620325,21.96,75537.66,65.9,0.17882,0.00052,5.94023]
[1779494621265,21.96,75537.66,65.9,0.17882,0.00052,5.94023]
[1779494621332,21.96,75543.98,65.9,0.18209,0.00053,6.00881]
[1779494625360,21.95,75550.27,65.9,0.18533,0.00054,6.07555]
[1779494626484,21.95,75550.27,65.9,0.18533,0.00054,6.07555]
[1779494628381,21.94,75544.6,65.9,0.18221,0.00053,6.01121]
[1779494629798,21.94,75544.6,65.9,0.18221,0.00053,6.01121]
[1779494629822,21.94,75544.6,65.9,0.18221,0.00053,6.01121]
[1779494629860,21.94,75541.66,65.9,0.18063,0.00053,5.97823]
[1779494631890,21.94,75541.66,65.9,0.18063,0.00053,5.97823]
[1779494631995,21.93,75542.14,65.9,0.18085,0.00053,5.98287]
[1779494633301,21.93,75540.67,65.9,0.18004,0.00053,5.96605]
[1779494635391,21.93,75538.36,65.9,0.17878,0.00052,5.9394]
[1779494635402,21.93,75538.36,65.9,0.17878,0.00052,5.9394]
[1779494635484,21.93,75538.36,65.9,0.17878,0.00052,5.9394]
[1779494635500,21.93,75538.36,65.9,0.17878,0.00052,5.9394]
[1779494635508,21.92,75534.72,65.9,0.17685,0.00052,5.89863]
[1779494639904,21.92,75532.73,65.9,0.17574,0.00052,5.87511]
[1779494640829,21.92,75532.29,65.9,0.17549,0.00052,5.86976]
[1779494641057,21.92,75532.29,65.9,0.17549,0.00052,5.86976]
[1779494641328,21.91,75530.91,65.9,0.17475,0.00052,5.85401]
[1779494641518,21.91,75530.91,65.9,0.17475,0.00052,5.85401]
[1779494641586,21.91,75530.91,65.9,0.17475,0.00052,5.85401]
[1779494641685,21.91,75530.91,65.9,0.17475,0.00052,5.85401]
[1779494641731,21.91,75530.91,65.9,0.17475,0.00052,5.85401]
[1779494641959,21.91,75524.84,65.9,0.17161,0.00051,5.78628]
[1779494642989,21.91,75510.25,65.9,0.16424,0.0005,5.62391]
[1779494643441,21.91,75510.25,65.9,0.16424,0.0005,5.62391]
[1779494643831,21.91,75504.91,65.9,0.16159,0.00049,5.56437]
[1779494646228,21.91,75502.89,65.9,0.16059,0.00049,5.54172]
[1779494649917,21.91,75502.86,65.9,0.16056,0.00049,5.54113]
[1779494650114,21.91,75502.86,65.9,0.16056,0.00049,5.54113]
[1779494650289,21.91,75505.16,65.9,0.16169,0.00049,5.56662]
[1779494650538,21.91,75511.6,65.9,0.16487,0.0005,5.63809]
[1779494651111,21.91,75511.6,65.9,0.16487,0.0005,5.63809]
[1779494651544,21.91,75515.95,65.9,0.16704,0.0005,5.68621]
[1779494652366,21.91,75515.95,65.9,0.16704,0.0005,5.68621]
[1779494656666,21.9,75516.45,65.9,0.16724,0.0005,5.69067]
[1779494657962,21.9,75515.8,65.9,0.1669,0.0005,5.68318]
[1779494658372,21.9,75513.13,65.9,0.16555,0.0005,5.65325]
[1779494658421,21.9,75513.13,65.9,0.16555,0.0005,5.65325]
[1779494658594,21.9,75508.44,65.9,0.16321,0.0005,5.60089]
[1779494660291,21.9,75507.49,65.9,0.16272,0.00049,5.58995]
[1779494663195,21.89,75507.02,65.9,0.16244,0.00049,5.58361]
[1779494664119,21.89,75507.02,65.9,0.16244,0.00049,5.58361]
[1779494666497,21.89,75507.4,65.9,0.16258,0.00049,5.58669]
[1779494666654,21.89,75503.92,65.9,0.16086,0.00049,5.54797]
[1779494667662,21.89,75495.32,65.9,0.15666,0.00048,5.45188]
[1779494668372,21.89,75495.32,65.9,0.15666,0.00048,5.45188]
[1779494668668,21.88,75488.33,65.9,0.15329,0.00048,5.37363]
[1779494672061,21.88,75489.38,65.9,0.15353,0.00048,5.37373]
[1779494672106,21.88,75490.42,65.9,0.15403,0.00048,5.38532]
[1779494673459,21.88,75492.19,65.9,0.15488,0.00048,5.40505]
[1779494677950,21.89,75491.51,65.9,0.15456,0.00048,5.39761]
[1779494678051,21.89,75491.28,65.9,0.15445,0.00048,5.39509]
[1779494681754,21.89,75491.69,65.9,0.15464,0.00048,5.39959]
[1779494683950,21.88,75493.09,65.9,0.15531,0.00048,5.41493]
[1779494684021,21.88,75493.15,65.9,0.15532,0.00048,5.41537]
[1779494688019,21.88,75506.89,65.9,0.16199,0.00049,5.5676]
[1779494689477,21.88,75507.4,65.9,0.16222,0.00049,5.57291]
[1779494689816,21.88,75496.49,65.9,0.15687,0.00048,5.45108]
[1779494691097,21.88,75492.9,65.9,0.15513,0.00048,5.41085]
[1779494696864,21.87,75493.39,65.9,0.15531,0.00048,5.41495]
[1779494701875,21.87,75493.84,65.9,0.15548,0.00048,5.41905]
[1779494701912,21.87,75494.03,65.9,0.15556,0.00048,5.42094]
[1779494702917,21.87,75502.16,65.9,0.1595,0.00049,5.51131]
[1779494708150,21.86,75502.07,65.9,0.15941,0.00049,5.50924]
[1779494713825,21.86,75500.48,65.9,0.15856,0.00049,5.48987]
[1779494713995,21.85,75500.44,65.9,0.15853,0.00049,5.48916]
[1779494719037,21.85,75500.45,65.9,0.15846,0.00049,5.48769]
[1779494719860,21.85,75500.45,65.9,0.15846,0.00049,5.48769]
[1779494719958,21.85,75500.45,65.9,0.15845,0.00049,5.48738]
[1779494724962,21.84,75498.56,65.9,0.15749,0.00049,5.46537]
[1779494725994,21.84,75500.76,65.9,0.15855,0.00049,5.48967]
[1779494725997,21.84,75500.76,65.9,0.15855,0.00049,5.48967]
[1779494726085,21.84,75504.27,65.9,0.16026,0.00049,5.52854]
[1779494726564,21.84,75504.27,65.9,0.16026,0.00049,5.52854]
[1779494729687,21.84,75503.51,65.9,0.15988,0.00049,5.51991]
[1779494730750,21.84,75504.24,65.9,0.16023,0.00049,5.52801]
[1779494730751,21.84,75504.24,65.9,0.16023,0.00049,5.52801]
[1779494731120,21.84,75501.28,65.9,0.15853,0.00049,5.48334]
[1779494734355,21.84,75501.02,65.9,0.15839,0.00049,5.48032]
[1779494734358,21.84,75501.02,65.9,0.15839,0.00049,5.48032]
[1779494735181,21.84,75501.02,65.9,0.15839,0.00049,5.48032]
[1779494735164,21.84,75508.59,65.9,0.16212,0.0005,5.56475]
[1779494736171,21.84,75511.91,65.9,0.16376,0.0005,5.60167]
[1779494738254,21.84,75511.29,65.9,0.16345,0.0005,5.59461]
[1779494738942,21.84,75511.29,65.9,0.16344,0.0005,5.59447]
[1779494739651,21.84,75525.76,65.9,0.17075,0.00051,5.75555]
[1779494740885,21.84,75525.76,65.9,0.17075,0.00051,5.75555]
[1779494742252,21.84,75522.72,65.9,0.16916,0.00051,5.72108]
[1779494742749,21.84,75522.02,65.9,0.16881,0.00051,5.71328]
[1779494744575,21.83,75521.22,65.9,0.16838,0.00051,5.70382]
[1779494751252,21.83,75517.88,65.9,0.16663,0.0005,5.66544]
[1779494752924,21.83,75517.56,65.9,0.16644,0.0005,5.66124]
[1779494753721,21.82,75517.56,65.9,0.16642,0.0005,5.66083]
[1779494756453,21.82,75517.56,65.9,0.1664,0.0005,5.66042]
[1779494761797,21.82,75517.37,65.9,0.16625,0.0005,5.65712]
[1779494766888,21.81,75517.78,65.9,0.16643,0.0005,5.6609]
[1779494767828,21.81,75517.76,65.9,0.1664,0.0005,5.66029]
[1779494769809,21.81,75517.39,65.9,0.1662,0.0005,5.65597]
[1779494770204,21.81,75510.83,65.9,0.1629,0.0005,5.58247]
[1779494771468,21.81,75505.47,65.9,0.16025,0.00049,5.52255]
[1779494772913,21.81,75505.47,65.9,0.16025,0.00049,5.52255]
[1779494773239,21.81,75505.47,65.9,0.16025,0.00049,5.52255]
[1779494774208,21.81,75519.42,65.9,0.1672,0.00051,5.67802]
[1779494774491,21.81,75524.5,65.9,0.16978,0.00051,5.73467]
[1779494776440,21.81,75523.94,65.9,0.16947,0.00051,5.72787]
[1779494780048,21.8,75522.01,65.9,0.16845,0.00051,5.70559]
[1779494780297,21.8,75522.75,65.9,0.16882,0.00051,5.7136]
[1779494780599,21.8,75522.75,65.9,0.16882,0.00051,5.7136]
[1779494780704,21.8,75530.56,65.9,0.17283,0.00052,5.80065]
[1779494781524,21.8,75530.56,65.9,0.17283,0.00052,5.80065]
[1779494781798,21.8,75537.07,65.9,0.17618,0.00052,5.8724]
[1779494782821,21.8,75537.07,65.9,0.17618,0.00052,5.8724]
[1779494783864,21.8,75529.93,65.9,0.17243,0.00052,5.79204]
[1779494784573,21.8,75529.93,65.9,0.17243,0.00052,5.79204]
[1779494785152,21.8,75529.93,65.9,0.17243,0.00052,5.79204]
[1779494785180,21.79,75524.23,65.9,0.16948,0.00051,5.72813]
[1779494786276,21.79,75519.86,65.9,0.16725,0.00051,5.67907]
[1779494787190,21.79,75519.86,65.9,0.16725,0.00051,5.67907]
[1779494787291,21.79,75515.27,65.9,0.16492,0.0005,5.62759]
[1779494791525,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494791757,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494791760,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494792128,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494792173,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494792252,21.79,75514.26,65.9,0.16413,0.0005,5.60406]
[1779494792258,21.79,75503.15,65.9,0.15862,0.00049,5.47975]
[1779494792697,21.79,75503.15,65.9,0.15862,0.00049,5.47975]
[1779494792981,21.79,75503.15,65.9,0.15862,0.00049,5.47975]
[1779494793151,21.79,75489.76,65.9,0.15213,0.00048,5.32988]
[1779494794043,21.79,75480.71,65.9,0.14785,0.00047,5.22877]
[1779494795890,21.79,75479.22,65.9,0.14715,0.00047,5.21218]
[1779494797792,21.79,75479.54,65.9,0.14731,0.00047,5.21579]
[1779494797889,21.79,75481.63,65.9,0.14831,0.00047,5.23973]
[1779494800967,21.79,75481.97,65.9,0.14848,0.00047,5.24385]
[1779494806649,21.8,75483.37,65.9,0.14922,0.00047,5.26133]
[1779494807216,21.8,75482.24,65.9,0.14871,0.00047,5.2493]
[1779494807731,21.8,75474.84,65.9,0.14526,0.00046,5.16685]
[1779494809744,21.8,75470.04,65.9,0.14308,0.00046,5.11406]
[1779494812765,21.81,75463.27,65.9,0.14008,0.00045,5.0406]
[1779494814779,21.81,75459.69,65.9,0.13852,0.00045,5.00203]
[1779494815839,21.81,75459.69,65.9,0.13852,0.00045,5.00203]
[1779494815935,21.82,75458.77,65.9,0.13813,0.00045,4.99244]
[1779494816647,21.82,75458.77,65.9,0.13813,0.00045,4.99244]
[1779494821828,21.83,75461.02,65.9,0.1393,0.00045,5.02131]
[1779494822484,21.83,75461.02,65.9,0.1393,0.00045,5.02131]
[1779494822786,21.83,75461.02,65.9,0.1393,0.00045,5.02131]
[1779494823922,21.83,75461.02,65.9,0.13932,0.00045,5.02194]
[1779494825561,21.84,75460.75,65.9,0.13925,0.00045,5.02017]
[1779494825833,21.84,75460.75,65.9,0.13925,0.00045,5.02017]
[1779494830823,21.85,75458.14,65.9,0.13821,0.00045,4.9945]
[1779494831971,21.85,75455.29,65.9,0.13697,0.00044,4.96369]
[1779494832388,21.85,75452.47,65.9,0.13576,0.00044,4.93328]
[1779494832469,21.85,75452.47,65.9,0.13576,0.00044,4.93328]
[1779494832489,21.85,75452.47,65.9,0.13576,0.00044,4.93328]
[1779494832905,21.86,75450.02,65.9,0.1347,0.00044,4.90678]
[1779494833616,21.86,75450.02,65.9,0.1347,0.00044,4.90678]
[1779494836138,21.86,75450.0,65.9,0.13475,0.00044,4.90804]
[1779494836160,21.86,75450.0,65.9,0.13475,0.00044,4.90804]
[1779494836173,21.86,75450.0,65.9,0.13475,0.00044,4.90804]
[1779494836774,21.86,75450.65,65.9,0.13507,0.00044,4.91594]
[1779494836933,21.86,75438.97,65.9,0.13001,0.00043,4.78769]
[1779494837940,21.87,75434.3,65.9,0.12804,0.00042,4.73687]
[1779494840767,21.87,75433.86,65.9,0.12788,0.00042,4.73283]
[1779494840961,21.87,75438.55,65.9,0.12989,0.00043,4.78456]
[1779494841968,21.87,75444.04,65.9,0.13226,0.00043,4.84511]
[1779494842880,21.87,75444.04,65.9,0.13226,0.00043,4.84511]
[1779494848452,21.88,75439.56,65.9,0.13039,0.00043,4.79745]
[1779494854637,21.88,75442.85,65.9,0.13162,0.00043,4.82371]
[1779494854872,21.88,75442.85,65.9,0.13162,0.00043,4.82371]
[1779494855907,21.88,75444.81,65.9,0.13247,0.00043,4.84523]
[1779494856069,21.89,75453.14,65.9,0.13614,0.00044,4.93758]
[1779494861104,21.89,75453.33,65.9,0.13624,0.00044,4.94014]
[1779494865769,21.89,75453.78,65.9,0.13645,0.00044,4.94546]
[1779494866139,21.89,75448.32,65.9,0.13406,0.00044,4.88545]
[1779494867084,21.89,75448.32,65.9,0.13406,0.00044,4.88545]
[1779494867285,21.89,75443.27,65.9,0.13187,0.00043,4.83015]
[1779494868271,21.89,75443.27,65.9,0.13187,0.00043,4.83015]
[1779494868551,21.89,75442.4,65.9,0.13151,0.00043,4.82087]
[1779494871190,21.9,75447.96,65.9,0.13398,0.00044,4.88343]
[1779494872197,21.9,75454.13,65.9,0.13671,0.00044,4.95174]
[1779494872394,21.9,75454.13,65.9,0.13671,0.00044,4.95174]
[1779494872783,21.9,75454.13,65.9,0.13671,0.00044,4.95174]
[1779494873683,21.9,75455.27,65.9,0.13721,0.00044,4.9644]
[1779494874514,21.9,75454.86,65.9,0.13705,0.00044,4.96024]
[1779494875263,21.9,75454.86,65.9,0.13705,0.00044,4.96024]
[1779494875350,21.9,75454.86,65.9,0.13705,0.00044,4.96024]
[1779494875378,21.9,75454.86,65.9,0.13705,0.00044,4.96024]
[1779494877232,21.9,75461.63,65.9,0.14012,0.00045,5.03628]
[1779494878196,21.9,75461.63,65.9,0.14012,0.00045,5.03628]
[1779494880883,21.91,75461.36,65.9,0.14004,0.00045,5.03415]
[1779494881260,21.91,75462.68,65.9,0.14067,0.00045,5.04959]
[1779494885257,21.92,75463.52,65.9,0.14112,0.00045,5.06065]
[1779494886371,21.92,75456.75,65.9,0.13813,0.00044,4.98714]
[1779494891277,21.93,75455.45,65.9,0.13767,0.00044,4.97567]
[1779494892863,21.94,75458.63,65.9,0.13914,0.00045,5.01211]
[1779494893778,21.94,75460.5,65.9,0.14001,0.00045,5.03339]
[1779494893794,21.94,75460.5,65.9,0.14001,0.00045,5.03339]
[1779494893982,21.94,75460.5,65.9,0.14001,0.00045,5.03339]
[1779494894352,21.94,75465.55,65.9,0.14231,0.00045,5.08974]
[1779494897655,21.95,75464.29,65.9,0.14181,0.00045,5.07747]
[1779494903415,21.96,75467.87,65.9,0.14357,0.00046,5.12014]
[1779494904543,21.96,75466.45,65.9,0.14294,0.00045,5.10495]
[1779494907657,21.97,75465.24,65.9,0.14243,0.00045,5.09264]
[1779494907757,21.97,75471.25,65.9,0.1452,0.00046,5.15952]
[1779494914103,21.98,75474.0,65.9,0.14629,0.00046,5.18035]
[1779494914552,21.98,75473.2,65.9,0.14596,0.00046,5.17232]
[1779494915651,21.98,75473.24,65.9,0.14598,0.00046,5.17276]
[1779494917513,21.98,75479.44,65.9,0.1489,0.00047,5.24245]
[1779494921541,21.99,75485.46,65.9,0.15178,0.00047,5.31026]
[1779494924750,21.99,75485.72,65.9,0.15192,0.00047,5.31355]
[1779494925376,21.99,75485.72,65.9,0.15192,0.00047,5.31355]
[1779494925453,21.99,75486.11,65.9,0.15213,0.00047,5.31826]
[1779494925473,21.99,75486.11,65.9,0.15213,0.00047,5.31826]
[1779494925569,21.99,75481.09,65.9,0.14976,0.00047,5.26272]
[1779494927031,21.99,75481.09,65.9,0.14976,0.00047,5.26272]
[1779494927193,21.99,75475.94,65.9,0.14739,0.00046,5.20642]
[1779494932960,22.0,75475.48,65.9,0.14723,0.00046,5.20274]
[1779494933485,22.0,75477.21,65.9,0.14806,0.00046,5.22251]
[1779494933613,22.0,75477.21,65.9,0.14806,0.00046,5.22251]
[1779494934101,22.0,75477.21,65.9,0.14806,0.00046,5.22251]
[1779494934278,22.0,75481.07,65.9,0.14988,0.00047,5.26542]
[1779494934758,22.0,75481.07,65.9,0.14988,0.00047,5.26542]
[1779494934860,22.0,75485.14,65.9,0.15179,0.00047,5.31042]
[1779494938022,22.0,75484.13,65.9,0.15133,0.00047,5.29965]
[1779494938532,22.0,75484.33,65.9,0.15144,0.00047,5.30227]
[1779494938581,22.0,75484.33,65.9,0.15144,0.00047,5.30227]
[1779494938629,22.0,75484.33,65.9,0.15144,0.00047,5.30227]
[1779494938957,22.0,75484.33,65.9,0.15144,0.00047,5.30227]
[1779494938993,22.01,75489.79,65.9,0.15404,0.00048,5.36278]
[1779494942035,22.01,75491.99,65.9,0.1551,0.00048,5.3872]
[1779494942272,22.01,75491.99,65.9,0.1551,0.00048,5.3872]
[1779494945357,22.01,75492.11,65.9,0.15516,0.00048,5.38877]
[1779494948647,22.01,75491.75,65.9,0.15501,0.00048,5.38518]
[1779494948685,22.01,75491.75,65.9,0.15501,0.00048,5.38518]
[1779494949190,22.01,75491.75,65.9,0.15501,0.00048,5.38518]
[1779494949204,22.01,75491.75,65.9,0.15501,0.00048,5.38518]
[1779494949306,22.01,75489.7,65.9,0.15403,0.00048,5.3626]
[1779494949738,22.01,75486.22,65.9,0.15238,0.00047,5.32412]
[1779494951712,22.01,75485.07,65.9,0.15184,0.00047,5.31153]
[1779494951749,22.01,75485.07,65.9,0.15184,0.00047,5.31153]
[1779494956787,22.01,75492.28,65.9,0.15529,0.00048,5.39165]
[1779494957794,22.01,75496.72,65.9,0.15743,0.00048,5.44084]
[1779494960815,22.01,75500.4,65.9,0.15921,0.00049,5.48133]
[1779494964400,22.01,75499.58,65.9,0.15879,0.00049,5.47187]
[1779494965441,22.01,75498.71,65.9,0.15836,0.00049,5.46211]
[1779494964842,22.01,75499.95,65.9,0.15897,0.00049,5.47583]
[1779494965525,22.01,75499.95,65.9,0.15897,0.00049,5.47583]
[1779494965850,22.01,75503.41,65.9,0.16066,0.00049,5.51412]
[1779494970885,22.01,75503.54,65.9,0.16071,0.00049,5.51523]
[1779494972336,22.01,75503.54,65.9,0.16071,0.00049,5.51523]
[1779494972339,22.01,75503.54,65.9,0.16071,0.00049,5.51523]
[1779494975921,22.01,75510.35,65.9,0.1638,0.0005,5.5786]
[1779494977935,22.0,75513.69,65.9,0.16536,0.0005,5.61337]
[1779494978829,22.0,75513.69,65.9,0.16536,0.0005,5.61337]
[1779494983977,21.98,75513.68,65.9,0.16523,0.0005,5.61039]
[1779494984781,21.98,75513.68,65.9,0.16523,0.0005,5.61039]
[1779494985241,21.99,75513.79,65.9,0.16529,0.0005,5.61178]
[1779494986378,21.99,75513.79,65.9,0.16529,0.0005,5.61178]
[1779494986480,21.99,75518.85,65.9,0.16784,0.00051,5.66796]
[1779494987748,21.98,75518.02,65.9,0.16741,0.0005,5.65852]
[1779494988010,21.98,75519.3,65.9,0.16804,0.00051,5.67232]
[1779494988864,21.98,75519.3,65.9,0.16804,0.00051,5.67232]
[1779494993135,21.98,75522.34,65.9,0.16951,0.00051,5.70433]
[1779494993170,21.98,75522.34,65.9,0.16951,0.00051,5.70433]
[1779494994802,21.97,75521.55,65.9,0.16907,0.00051,5.69476]
[1779494995410,21.97,75520.12,65.9,0.16833,0.00051,5.67853]
[1779494995576,21.97,75520.12,65.9,0.16833,0.00051,5.67853]
[1779494996349,21.97,75520.11,65.9,0.1683,0.00051,5.67804]
[1779495000092,21.96,75516.55,65.9,0.16644,0.0005,5.63711]
[1779495000532,21.96,75516.55,65.9,0.16644,0.0005,5.63711]
[1779495006134,21.96,75513.94,65.9,0.16505,0.0005,5.60641]
[1779495011169,21.95,75513.09,65.9,0.16456,0.0005,5.59558]
[1779495014189,21.95,75509.2,65.9,0.16258,0.0005,5.55157]
[1779495015197,21.95,75496.25,65.9,0.15623,0.00048,5.40763]
[1779495018688,21.95,75493.9,65.9,0.15509,0.00048,5.38152]
[1779495019225,21.95,75493.76,65.9,0.15503,0.00048,5.38009]
[1779495021145,21.95,75493.76,65.9,0.15503,0.00048,5.38009]
[1779495021163,21.95,75493.76,65.9,0.15503,0.00048,5.38009]
[1779495023584,21.95,75493.0,65.9,0.15469,0.00048,5.37216]
[1779495024260,21.95,75486.85,65.9,0.15175,0.00047,5.30397]
[1779495026273,21.95,75475.73,65.9,0.14655,0.00046,5.18104]
[1779495027282,21.95,75470.5,65.9,0.14415,0.00046,5.12347]
[1779495030660,21.95,75471.55,65.9,0.14467,0.00046,5.13609]
[1779495031310,21.96,75476.22,65.9,0.14659,0.00046,5.17653]
[1779495032317,21.96,75481.36,65.9,0.149,0.00047,5.2338]
[1779495034530,21.96,75481.5,65.9,0.14908,0.00047,5.23566]
[1779495035338,21.96,75473.07,65.9,0.14518,0.00046,5.14289]
[1779495040373,21.97,75472.71,65.9,0.14508,0.00046,5.14035]
[1779495045414,21.97,75470.19,65.9,0.14398,0.00046,5.11401]
[1779495050449,21.98,75470.3,65.9,0.1441,0.00046,5.11684]
[1779495053725,21.98,75469.56,65.9,0.1438,0.00046,5.10963]
[1779495059513,21.99,75469.72,65.9,0.14396,0.00046,5.11333]
[1779495061894,21.99,75470.79,65.9,0.14447,0.00046,5.12577]
[1779495061976,21.99,75470.79,65.9,0.14447,0.00046,5.12577]
[1779495063905,21.99,75467.04,65.9,0.14279,0.00045,5.08519]
[1779495065524,22.0,75466.61,65.9,0.14262,0.00045,5.08093]
[1779495067470,22.0,75464.26,65.9,0.14158,0.00045,5.05573]
[1779495067784,22.0,75462.94,65.9,0.14099,0.00045,5.04141]
[1779495067834,22.0,75462.94,65.9,0.14099,0.00045,5.04141]
[1779495068098,22.0,75462.94,65.9,0.14099,0.00045,5.04141]
[1779495068577,22.0,75454.92,65.9,0.1374,0.00044,4.95321]
[1779495069584,22.0,75451.19,65.9,0.13576,0.00044,4.91237]
[1779495069752,22.0,75451.19,65.9,0.13576,0.00044,4.91237]
[1779495074078,22.0,75458.1,65.9,0.13884,0.00045,4.9886]
[1779495076208,22.0,75462.95,65.9,0.14101,0.00045,5.04184]
[1779495081644,22.0,75466.16,65.9,0.14244,0.00045,5.07677]
[1779495082299,22.0,75466.16,65.9,0.14244,0.00045,5.07677]
[1779495083361,22.0,75466.73,65.9,0.14269,0.00045,5.08282]
[1779495084003,22.0,75469.65,65.9,0.14402,0.00046,5.11497]
[1779495085200,22.0,75471.44,65.9,0.14485,0.00046,5.13494]
[1779495085240,22.0,75473.77,65.9,0.14594,0.00046,5.16087]
[1779495087456,22.0,75478.03,65.9,0.14794,0.00047,5.20861]
[1779495088896,22.0,75477.59,65.9,0.14774,0.00047,5.20375]
[1779495092745,22.01,75477.64,65.9,0.14756,0.00047,5.19403]
[1779495092965,22.01,75477.64,65.9,0.14756,0.00047,5.19403]
[1779495093153,22.01,75477.64,65.9,0.14756,0.00047,5.19403]
[1779495093157,22.01,75477.64,65.9,0.14756,0.00047,5.19403]
[1779495094097,22.01,75477.72,65.9,0.14763,0.00047,5.19562]
[1779495094226,22.01,75477.72,65.9,0.14763,0.00047,5.19562]
[1779495094302,22.01,75482.94,65.9,0.15008,0.00047,5.25355]
[1779495094841,22.01,75482.94,65.9,0.15008,0.00047,5.25355]
[1779495094937,22.01,75485.37,65.9,0.15123,0.00047,5.2804]
[1779495095771,22.01,75489.88,65.9,0.15337,0.00048,5.33035]
[1779495099798,22.01,75485.97,65.9,0.15152,0.00047,5.28722]
[1779495100645,22.01,75485.97,65.9,0.15152,0.00047,5.28722]
[1779495101052,22.01,75485.97,65.9,0.15152,0.00047,5.28722]
[1779495101208,22.01,75485.97,65.9,0.15152,0.00047,5.28722]
[1779495101233,22.01,75485.62,65.9,0.15136,0.00047,5.28353]
[1779495103081,22.01,75485.01,65.9,0.15107,0.00047,5.27679]
[1779495103082,22.01,75485.28,65.9,0.15122,0.00047,5.28028]
[1779495103662,22.01,75485.28,65.9,0.15122,0.00047,5.28028]
[1779495103663,22.01,75485.28,65.9,0.15122,0.00047,5.28028]
[1779495109869,22.02,75485.71,65.9,0.15145,0.00047,5.28557]
[1779495110648,22.02,75485.71,65.9,0.15145,0.00047,5.28557]
[1779495115504,22.02,75484.51,65.9,0.1509,0.00047,5.27272]
[1779495115574,22.02,75484.51,65.9,0.1509,0.00047,5.27272]
[1779495115605,22.02,75483.46,65.9,0.15042,0.00047,5.26137]
[1779495115920,22.02,75487.14,65.9,0.15216,0.00047,5.30203]
[1779495117834,22.02,75486.15,65.9,0.1517,0.00047,5.29137]
[1779495119559,22.02,75486.5,65.9,0.15187,0.00047,5.29547]
[1779495119947,22.02,75488.67,65.9,0.15293,0.00048,5.31993]
[1779495122031,22.02,75491.04,65.9,0.15406,0.00048,5.34621]
[1779495128011,22.02,75491.1,65.9,0.15409,0.00048,5.34698]
[1779495133042,22.02,75490.27,65.9,0.1537,0.00048,5.33793]
[1779495138078,22.03,75490.84,65.9,0.15398,0.00048,5.3444]
[1779495140093,22.03,75495.85,65.9,0.15639,0.00048,5.39986]
[1779495145133,22.02,75496.3,65.9,0.1566,0.00048,5.40466]
[1779495146610,22.02,75496.3,65.9,0.1566,0.00048,5.40466]
[1779495146727,22.02,75493.8,65.9,0.1554,0.00048,5.37698]
[1779495146864,22.02,75493.8,65.9,0.1554,0.00048,5.37698]
[1779495147147,22.02,75481.09,65.9,0.14936,0.00047,5.23655]
[1779495147749,22.02,75481.09,65.9,0.14936,0.00047,5.23655]
[1779495148154,22.03,75475.03,65.9,0.14654,0.00046,5.16983]
[1779495149927,22.03,75475.38,65.9,0.14672,0.00046,5.17395]
[1779495150480,22.03,75475.38,65.9,0.14672,0.00046,5.17395]
[1779495150560,22.03,75473.85,65.9,0.14602,0.00046,5.15733]
[1779495151037,22.03,75473.85,65.9,0.14602,0.00046,5.15733]
[1779495151502,22.03,75473.85,65.9,0.14602,0.00046,5.15733]
[1779495151509,22.03,75473.85,65.9,0.14602,0.00046,5.15733]
[1779495151543,22.03,75469.69,65.9,0.14387,0.00046,5.10028]
[1779495157078,22.03,75468.21,65.9,0.14323,0.00046,5.08492]
[1779495162253,22.04,75468.16,65.9,0.14326,0.00046,5.0856]
[1779495165583,22.04,75468.12,65.9,0.14325,0.00046,5.08551]
[1779495167099,22.04,75467.45,65.9,0.14296,0.00046,5.07849]
[1779495167288,22.04,75461.16,65.9,0.14013,0.00045,5.00956]
[1779495168653,22.04,75453.33,65.9,0.13665,0.00044,4.92401]
[1779495174337,22.05,75451.53,65.9,0.13595,0.00044,4.90674]
[1779495179372,22.06,75452.36,65.9,0.13641,0.00044,4.91793]
[1779495180895,22.06,75452.29,65.9,0.13639,0.00044,4.91757]
[1779495183307,22.06,75451.51,65.9,0.13608,0.00044,4.90987]
[1779495183425,22.06,75443.21,65.9,0.13248,0.00043,4.81973]
[1779495184712,22.07,75436.01,65.9,0.12941,0.00043,4.74169]
[1779495185677,22.07,75431.0,65.9,0.1273,0.00042,4.68775]
[1779495186081,22.07,75431.0,65.9,0.1273,0.00042,4.68775]
[1779495190122,22.07,75427.34,65.9,0.12584,0.00042,4.64999]
[1779495191883,22.08,75425.93,65.9,0.12529,0.00042,4.63579]
[1779495192485,22.08,75429.41,65.9,0.12677,0.00042,4.6739]
[1779495194499,22.08,75424.51,65.9,0.12476,0.00041,4.62194]
[1779495196236,22.08,75423.94,65.9,0.12455,0.00041,4.61633]
[1779495198512,22.09,75422.05,65.9,0.12381,0.00041,4.59707]
[1779495199280,22.09,75418.75,65.9,0.12248,0.00041,4.56215]
[1779495199370,22.09,75418.75,65.9,0.12248,0.00041,4.56215]
[1779495199502,22.09,75418.75,65.9,0.12248,0.00041,4.56215]
[1779495199603,22.09,75413.94,65.9,0.12055,0.0004,4.51117]
[1779495199906,22.09,75413.94,65.9,0.12055,0.0004,4.51117]
[1779495200055,22.09,75413.94,65.9,0.12055,0.0004,4.51117]
[1779495200543,22.09,75406.8,65.9,0.11771,0.0004,4.43559]
[1779495201968,22.1,75407.82,65.9,0.11815,0.0004,4.44727]
[1779495204457,22.1,75408.59,65.9,0.11851,0.0004,4.45703]
[1779495204571,22.11,75401.98,65.9,0.11592,0.00039,4.38745]
[1779495206222,22.11,75400.78,65.9,0.11548,0.00039,4.37559]
[1779495206669,22.11,75400.78,65.9,0.11548,0.00039,4.37559]
[1779495207712,22.11,75397.83,65.9,0.11437,0.00039,4.34522]
[1779495207592,22.11,75382.85,65.9,0.10868,0.00038,4.18858]
[1779495207875,22.11,75382.85,65.9,0.10868,0.00038,4.18858]
[1779495208159,22.11,75382.85,65.9,0.10868,0.00038,4.18858]
[1779495208568,22.11,75382.85,65.9,0.10868,0.00038,4.18858]
[1779495210220,22.12,75378.6,65.9,0.10718,0.00037,4.14663]
[1779495210952,22.13,75378.03,65.9,0.10701,0.00037,4.14194]
[1779495212878,22.21,75376.45,65.9,0.10707,0.00037,4.13907]
[1779495213443,22.21,75376.45,65.9,0.10707,0.00037,4.13907]
[1779495213480,22.21,75376.45,65.9,0.10707,0.00037,4.13907]
[1779495213634,22.22,75370.29,65.9,0.10485,0.00036,4.07661]
[1779495215648,22.31,75377.94,65.9,0.1086,0.00037,4.18157]
[1779495216429,22.31,75377.94,65.9,0.1086,0.00037,4.18157]
[1779495221693,22.33,75377.46,65.9,0.10867,0.00037,4.18362]
[1779495226727,22.45,75376.92,65.9,0.10973,0.00037,4.21274]
[1779495229534,22.46,75376.77,65.9,0.10975,0.00037,4.21333]
[1779495234784,22.48,75378.71,65.9,0.1107,0.00037,4.23973]
[1779495237118,22.49,75385.0,65.9,0.11315,0.00038,4.30687]
[1779495242842,22.51,75379.5,65.9,0.11127,0.00038,4.25538]
[1779495245684,22.51,75378.21,65.9,0.11083,0.00037,4.24306]
[1779495245694,22.51,75378.21,65.9,0.11083,0.00037,4.24306]
[1779495251022,22.53,75378.18,65.9,0.11103,0.00037,4.24876]
[1779495252041,22.54,75377.17,65.9,0.11073,0.00037,4.24037]
[1779495252108,22.54,75377.17,65.9,0.11073,0.00037,4.24037]
[1779495252141,22.54,75377.17,65.9,0.11073,0.00037,4.24037]
[1779495252536,22.54,75377.17,65.9,0.11073,0.00037,4.24037]
[1779495252721,22.55,75369.12,65.9,0.10779,0.00037,4.15885]
[1779495253482,22.55,75369.12,65.9,0.10779,0.00037,4.15885]
[1779495253572,22.55,75355.03,65.9,0.10277,0.00035,4.01693]
[1779495254200,22.55,75361.38,65.9,0.10503,0.00036,4.08128]
[1779495255584,22.55,75361.38,65.9,0.10503,0.00036,4.08128]
[1779495255587,22.56,75356.72,65.9,0.10346,0.00036,4.03662]
[1779495257298,22.56,75353.22,65.9,0.10222,0.00035,4.00127]
[1779495257956,22.61,75360.86,65.9,0.10546,0.00036,4.09326]
[1779495262991,22.67,75356.33,65.9,0.10445,0.00036,4.06445]
[1779495264631,22.67,75356.33,65.9,0.10445,0.00036,4.06445]
[1779495267055,22.8,75351.93,65.9,0.10422,0.00035,4.05771]
[1779495270413,22.94,75347.71,65.9,0.10408,0.00035,4.05369]
[1779495271573,22.98,75346.84,65.9,0.10421,0.00035,4.05721]
[1779495277105,23.05,75343.53,65.9,0.10345,0.00035,4.03122]
[1779495280466,23.05,75343.18,65.9,0.10341,0.00035,4.03017]
[1779495280875,23.06,75343.18,65.9,0.1035,0.00035,4.0326]
[1779495281759,23.11,75354.05,65.9,0.10776,0.00036,4.15258]
[1779495282053,23.11,75354.05,65.9,0.10776,0.00036,4.15258]
[1779495282314,23.11,75368.56,65.9,0.11309,0.00037,4.29965]
[1779495283053,23.11,75368.56,65.9,0.11309,0.00037,4.29965]
[1779495285233,23.11,75372.49,65.9,0.11458,0.00037,4.34019]
[1779495291048,23.13,75372.23,65.9,0.11464,0.00037,4.34183]
[1779495291053,23.13,75372.23,65.9,0.11464,0.00037,4.34183]
[1779495296241,23.15,75372.74,65.9,0.11499,0.00037,4.35131]
[1779495300269,23.16,75379.38,65.9,0.1176,0.00038,4.42147]
[1779495301068,23.16,75379.38,65.9,0.1176,0.00038,4.42147]
[1779495301545,23.16,75383.45,65.9,0.1192,0.00038,4.46417]
[1779495303111,23.16,75383.88,65.9,0.11936,0.00038,4.46856]
[1779495303789,23.16,75383.88,65.9,0.11936,0.00038,4.46856]
[1779495303900,23.16,75383.56,65.9,0.11928,0.00038,4.46635]
[1779495304636,23.17,75388.65,65.9,0.12126,0.00039,4.51884]
[1779495305877,23.17,75390.2,65.9,0.12187,0.00039,4.5347]
[1779495306099,23.17,75390.2,65.9,0.12187,0.00039,4.5347]
[1779495306752,23.17,75380.64,65.9,0.11822,0.00038,4.438]
[1779495307318,23.17,75375.15,65.9,0.11614,0.00038,4.38225]
[1779495311081,23.18,75373.32,65.9,0.11554,0.00037,4.36623]
[1779495313265,23.18,75372.21,65.9,0.11518,0.00037,4.35636]
[1779495314366,23.19,75368.36,65.9,0.1138,0.00037,4.31885]
[1779495315765,23.19,75368.36,65.9,0.1138,0.00037,4.31885]
[1779495318829,23.2,75369.24,65.9,0.11421,0.00037,4.32996]
[1779495318645,23.2,75363.76,65.9,0.11221,0.00037,4.27553]
[1779495323092,23.21,75363.35,65.9,0.11218,0.00037,4.27463]
[1779495323574,23.21,75356.27,65.9,0.10963,0.00036,4.20456]
[1779495324437,23.22,75351.71,65.9,0.10803,0.00036,4.16004]
[1779495325444,23.22,75347.94,65.9,0.10673,0.00035,4.12359]
[1779495326839,23.22,75347.94,65.9,0.10673,0.00035,4.12359]
[1779495326453,23.22,75342.41,65.9,0.10482,0.00035,4.06995]
[1779495326941,23.22,75342.41,65.9,0.10482,0.00035,4.06995]
[1779495327249,23.22,75342.41,65.9,0.10482,0.00035,4.06995]
[1779495327250,23.22,75342.41,65.9,0.10482,0.00035,4.06995]
[1779495327544,23.22,75342.41,65.9,0.10482,0.00035,4.06995]
[1779495327639,23.23,75329.51,65.9,0.10043,0.00034,3.94458]
[1779495328463,23.23,75329.51,65.9,0.10043,0.00034,3.94458]
[1779495329472,23.32,75338.71,65.9,0.10449,0.00035,4.06048]
[1779495330479,23.33,75342.95,65.9,0.10601,0.00035,4.1033]
[1779495333500,23.34,75351.23,65.9,0.10881,0.00036,4.17692]
[1779495338534,23.35,75351.01,65.9,0.1089,0.00036,4.17942]
[1779495340500,23.36,75353.18,65.9,0.10971,0.00036,4.20185]
[1779495341956,23.36,75354.08,65.9,0.11009,0.00036,4.21255]
[1779495344478,23.37,75360.32,65.9,0.11242,0.00036,4.27634]
[1779495347598,23.38,75355.74,65.9,0.11087,0.00036,4.23389]
[1779495351031,23.39,75355.02,65.9,0.1107,0.00036,4.22922]
[1779495354647,23.4,75360.16,65.9,0.11268,0.00037,4.28361]
[1779495358675,23.41,75364.83,65.9,0.11451,0.00037,4.33317]
[1779495360690,23.42,75368.43,65.9,0.11589,0.00037,4.37053]
[1779495361001,23.42,75368.43,65.9,0.11589,0.00037,4.37053]
[1779495361318,23.42,75368.43,65.9,0.11589,0.00037,4.37053]
[1779495361848,23.42,75378.72,65.9,0.11979,0.00038,4.47464]
[1779495361952,23.42,75378.72,65.9,0.11979,0.00038,4.47464]
[1779495362705,23.42,75383.55,65.9,0.12167,0.00038,4.52421]
[1779495364788,23.43,75383.54,65.9,0.12169,0.00039,4.52479]
[1779495364801,23.43,75389.5,65.9,0.12403,0.00039,4.5859]
[1779495366736,23.43,75393.9,65.9,0.1258,0.00039,4.63181]
[1779495368365,23.44,75396.37,65.9,0.12679,0.0004,4.65749]
[1779495368749,23.44,75404.2,65.9,0.12994,0.0004,4.73791]
[1779495369515,23.44,75404.2,65.9,0.12994,0.0004,4.73791]
[1779495369547,23.44,75404.2,65.9,0.12994,0.0004,4.73791]
[1779495369550,23.44,75404.2,65.9,0.12994,0.0004,4.73791]
[1779495369757,23.44,75408.78,65.9,0.13181,0.00041,4.78517]
[1779495370325,23.44,75408.78,65.9,0.13181,0.00041,4.78517]
[1779495370595,23.44,75408.78,65.9,0.13181,0.00041,4.78517]
[1779495371263,23.44,75411.9,65.9,0.13308,0.00041,4.81717]
[1779495371593,23.44,75411.9,65.9,0.13308,0.00041,4.81717]
[1779495371771,23.44,75411.66,65.9,0.13298,0.00041,4.81467]
[1779495372778,23.44,75404.99,65.9,0.13026,0.0004,4.74612]
[1779495372953,23.44,75404.99,65.9,0.13026,0.0004,4.74612]
[1779495372961,23.44,75404.99,65.9,0.13026,0.0004,4.74612]
[1779495373785,23.44,75402.75,65.9,0.12936,0.0004,4.72327]
[1779495376806,23.44,75397.92,65.9,0.12745,0.0004,4.67427]
[1779495379121,23.44,75397.09,65.9,0.12713,0.0004,4.66612]
[1779495379827,23.44,75392.14,65.9,0.12518,0.00039,4.61574]
[1779495380834,23.44,75387.1,65.9,0.12321,0.00039,4.56465]
[1779495381198,23.44,75387.1,65.9,0.12321,0.00039,4.56465]
[1779495381841,23.44,75389.21,65.9,0.12404,0.00039,4.58637]
[1779495384863,23.45,75401.36,65.9,0.12888,0.0004,4.71096]
[1779495385869,23.45,75406.87,65.9,0.1311,0.00041,4.76742]
[1779495386181,23.45,75406.87,65.9,0.1311,0.00041,4.76742]
[1779495391912,23.45,75406.66,65.9,0.13077,0.0004,4.75386]
[1779495393926,23.45,75403.06,65.9,0.12932,0.0004,4.71714]
[1779495396948,23.45,75408.06,65.9,0.13135,0.00041,4.76853]
[1779495399968,23.45,75412.84,65.9,0.1333,0.00041,4.81751]
[1779495403851,23.45,75415.08,65.9,0.13421,0.00041,4.84038]
[1779495403873,23.45,75415.71,65.9,0.13447,0.00041,4.84668]
[1779495405008,23.45,75419.57,65.9,0.13605,0.00042,4.88606]
[1779495410039,23.44,75411.85,65.9,0.13281,0.00041,4.80526]
[1779495411813,23.44,75407.27,65.9,0.13093,0.00041,4.75797]
[1779495412098,23.44,75407.27,65.9,0.13093,0.00041,4.75797]
[1779495412199,23.44,75407.28,65.9,0.13093,0.00041,4.75808]
[1779495418095,23.44,75409.85,65.9,0.13198,0.00041,4.78451]
[1779495423155,23.44,75420.51,65.9,0.13637,0.00042,4.89399]
[1779495425570,23.44,75418.23,65.9,0.13542,0.00041,4.87037]
[1779495425702,23.44,75418.16,65.9,0.13538,0.00041,4.86938]
[1779495427183,23.44,75413.83,65.9,0.13358,0.00041,4.82455]
[1779495430204,23.43,75417.72,65.9,0.13515,0.00041,4.8637]
[1779495434390,23.43,75422.98,65.9,0.13728,0.00042,4.91639]
[1779495438899,23.42,75423.04,65.9,0.13726,0.00042,4.91583]
[1779495438918,23.42,75423.04,65.9,0.13726,0.00042,4.91583]
[1779495438931,23.42,75426.32,65.9,0.1386,0.00042,4.94881]
[1779495439528,23.42,75426.32,65.9,0.1386,0.00042,4.94881]
[1779495442912,23.42,75428.27,65.9,0.13941,0.00042,4.96847]
[1779495443002,23.42,75428.22,65.9,0.13936,0.00042,4.96744]
[1779495444305,23.41,75422.36,65.9,0.13688,0.00042,4.90653]
[1779495445312,23.41,75417.23,65.9,0.13473,0.00041,4.85328]
[1779495447481,23.41,75418.26,65.9,0.13513,0.00041,4.86324]
[1779495447503,23.41,75418.26,65.9,0.13513,0.00041,4.86324]
[1779495447959,23.41,75418.1,65.9,0.13505,0.00041,4.86129]
[1779495448501,23.41,75418.1,65.9,0.13505,0.00041,4.86129]
[1779495448585,23.41,75423.61,65.9,0.13735,0.00042,4.91797]
[1779495450007,23.41,75429.11,65.9,0.13967,0.00042,4.97486]
[1779495450843,23.41,75429.11,65.9,0.13967,0.00042,4.97486]
[1779495452960,23.41,75432.12,65.9,0.14067,0.00043,4.99398]
[1779495456251,23.4,75433.67,65.9,0.1413,0.00043,5.00917]
[1779495456672,23.4,75431.31,65.9,0.14026,0.00043,4.98399]
[1779495457397,23.4,75427.56,65.9,0.13867,0.00042,4.94523]
[1779495462432,23.39,75430.16,65.9,0.13969,0.00042,4.97006]
[1779495467500,23.39,75428.28,65.9,0.13883,0.00042,4.94902]
[1779495473509,23.37,75429.27,65.9,0.13912,0.00042,4.95625]
[1779495478544,23.37,75427.82,65.9,0.13843,0.00042,4.93934]
[1779495480119,23.36,75427.9,65.9,0.13845,0.00042,4.9398]
[1779495480925,23.36,75428.51,65.9,0.1387,0.00042,4.94591]
[1779495486951,23.36,75429.34,65.9,0.139,0.00042,4.9534]
[1779495487506,23.36,75429.3,65.9,0.13898,0.00042,4.95276]
[1779495490628,23.36,75433.92,65.9,0.14091,0.00043,4.99969]
[1779495492494,23.35,75432.74,65.9,0.14039,0.00043,4.98718]
[1779495492642,23.35,75433.5,65.9,0.1407,0.00043,4.99479]
[1779495497811,23.35,75431.41,65.9,0.13974,0.00043,4.97135]
[1779495498110,23.34,75428.67,65.8,0.13856,0.00042,4.94255]
[1779495498962,23.34,75428.67,65.8,0.13856,0.00042,4.94255]
[1779495499010,23.34,75428.67,65.8,0.13856,0.00042,4.94255]
[1779495499046,23.34,75402.98,65.8,0.12795,0.0004,4.67742]
[1779495499618,23.34,75402.98,65.8,0.12795,0.0004,4.67742]
[1779495499916,23.34,75387.84,65.8,0.12199,0.00039,4.52308]
[1779495500773,23.34,75387.84,65.8,0.12199,0.00039,4.52308]
[1779495500803,23.34,75387.84,65.8,0.12199,0.00039,4.52308]
[1779495500819,23.34,75382.57,65.8,0.11997,0.00038,4.46998]
[1779495501546,23.34,75382.57,65.8,0.11997,0.00038,4.46998]
[1779495501565,23.34,75382.57,65.8,0.11997,0.00038,4.46998]
[1779495502372,23.35,75381.55,65.8,0.1196,0.00038,4.4601]
[1779495502781,23.35,75381.55,65.8,0.1196,0.00038,4.4601]
[1779495503726,23.35,75388.91,65.8,0.12247,0.00039,4.53563]
[1779495506185,23.35,75391.35,65.8,0.12345,0.00039,4.56111]
[1779495511782,23.36,75399.37,65.8,0.12642,0.0004,4.63321]
[1779495516871,23.36,75400.24,65.8,0.1268,0.0004,4.64273]
[1779495521757,23.37,75397.83,65.8,0.12588,0.0004,4.61932]
[1779495525337,23.37,75397.54,65.8,0.1258,0.0004,4.61724]
[1779495525365,23.37,75397.54,65.8,0.1258,0.0004,4.61724]
[1779495530587,23.37,75397.43,65.8,0.1258,0.0004,4.61724]
[1779495531922,23.38,75402.1,65.8,0.12768,0.0004,4.66541]
[1779495537963,23.38,75400.69,65.8,0.12716,0.0004,4.65194]
[1779495541108,23.38,75400.74,65.8,0.12718,0.0004,4.65263]
[1779495542210,23.38,75400.75,65.8,0.12721,0.0004,4.65326]
[1779495548037,23.39,75402.81,65.8,0.12807,0.0004,4.67522]
[1779495549044,23.39,75397.9,65.8,0.12611,0.0004,4.62521]
[1779495549282,23.39,75397.9,65.8,0.12611,0.0004,4.62521]
[1779495550051,23.39,75377.73,65.8,0.11829,0.00038,4.42064]
[1779495550201,23.39,75377.73,65.8,0.11829,0.00038,4.42064]
[1779495550964,23.39,75377.73,65.8,0.11829,0.00038,4.42064]
[1779495551058,23.39,75375.03,65.8,0.11729,0.00038,4.39396]
[1779495552239,23.39,75373.8,65.8,0.11685,0.00038,4.38214]
[1779495552841,23.39,75373.8,65.8,0.11685,0.00038,4.38214]
[1779495558107,23.4,75372.17,65.8,0.11636,0.00037,4.36916]
[1779495558759,23.4,75372.17,65.8,0.11636,0.00037,4.36916]
[1779495559114,23.41,75366.96,65.8,0.11444,0.00037,4.31754]
[1779495560120,23.41,75359.11,65.8,0.11159,0.00036,4.23991]
[1779495560572,23.41,75359.11,65.8,0.11159,0.00036,4.23991]
[1779495564946,23.42,75357.5,65.8,0.11112,0.00036,4.22705]
[1779495566166,23.43,75351.55,65.8,0.10904,0.00036,4.16973]
[1779495567173,23.43,75347.65,65.8,0.10768,0.00035,4.13214]
[1779495567480,23.43,75347.65,65.8,0.10768,0.00035,4.13214]
[1779495569313,23.43,75347.02,65.8,0.10749,0.00035,4.12686]
[1779495569326,23.43,75347.02,65.8,0.10749,0.00035,4.12686]
[1779495570142,23.44,75346.86,65.8,0.1075,0.00035,4.12712]
[1779495570477,23.44,75346.86,65.8,0.1075,0.00035,4.12712]
[1779495570989,23.44,75335.82,65.8,0.10368,0.00034,4.02007]
[1779495571587,23.44,75335.82,65.8,0.10368,0.00034,4.02007]
[1779495571687,23.45,75330.71,65.8,0.10172,0.00034,3.96007]
[1779495572373,23.45,75330.71,65.8,0.10172,0.00034,3.96007]
[1779495572442,23.45,75330.71,65.8,0.10172,0.00034,3.96007]
[1779495572541,23.45,75330.71,65.8,0.10172,0.00034,3.96007]
[1779495572543,23.45,75335.14,65.8,0.10324,0.00034,4.00309]
[1779495573684,23.45,75335.14,65.8,0.10324,0.00034,4.00309]
[1779495576691,23.46,75338.9,65.8,0.10463,0.00035,4.04247]
[1779495577387,23.46,75337.1,65.8,0.10407,0.00035,4.02673]
[1779495579031,23.46,75339.77,65.8,0.105,0.00035,4.05278]
[1779495579139,23.47,75346.86,65.8,0.10755,0.00035,4.1239]
[1779495582712,23.47,75349.44,65.8,0.10852,0.00036,4.15081]
[1779495583731,23.48,75350.05,65.8,0.10879,0.00036,4.15825]
[1779495584333,23.48,75351.1,65.8,0.10919,0.00036,4.1693]
[1779495584589,23.48,75351.1,65.8,0.10919,0.00036,4.1693]
[1779495585302,23.48,75343.84,65.8,0.10664,0.00035,4.09858]
[1779495587091,23.48,75343.84,65.8,0.10664,0.00035,4.09858]
[1779495587183,23.49,75337.95,65.8,0.10464,0.00035,4.04271]
[1779495587405,23.49,75337.95,65.8,0.10464,0.00035,4.04271]
[1779495587837,23.49,75337.95,65.8,0.10464,0.00035,4.04271]
[1779495587876,23.49,75341.66,65.8,0.10596,0.00035,4.07977]
[1779495588822,23.49,75341.66,65.8,0.10596,0.00035,4.07977]
[1779495589184,23.49,75341.66,65.8,0.10596,0.00035,4.07977]
[1779495591345,23.5,75351.66,65.8,0.10959,0.00036,4.18031]
[1779495592440,23.5,75351.66,65.8,0.10959,0.00036,4.18031]
[1779495592460,23.5,75351.66,65.8,0.10959,0.00036,4.18031]
[1779495592648,23.5,75351.66,65.8,0.10959,0.00036,4.18031]
[1779495593725,23.51,75354.5,65.8,0.11065,0.00036,4.20964]
[1779495594350,23.51,75354.63,65.8,0.11072,0.00036,4.21155]
[1779495594540,23.51,75354.63,65.8,0.11072,0.00036,4.21155]
[1779495595520,23.51,75354.72,65.8,0.11078,0.00036,4.21306]
[1779495595616,23.51,75354.72,65.8,0.11078,0.00036,4.21306]
[1779495596194,23.51,75354.72,65.8,0.11078,0.00036,4.21306]
[1779495595718,23.51,75359.27,65.8,0.11245,0.00036,4.25866]
[1779495597552,23.51,75359.16,65.8,0.11241,0.00036,4.25756]
[1779495600111,23.52,75357.36,65.8,0.11179,0.00036,4.24085]
[1779495601492,23.52,75356.28,65.8,0.11145,0.00036,4.23132]
[1779495601682,23.52,75356.28,65.8,0.11145,0.00036,4.23132]
[1779495601783,23.53,75360.56,65.8,0.11304,0.00037,4.27483]
[1779495602697,23.53,75364.63,65.8,0.11456,0.00037,4.31573]
[1779495603671,23.53,75364.63,65.8,0.11456,0.00037,4.31573]
[1779495603729,23.53,75368.55,65.8,0.11602,0.00037,4.35519]
[1779495605272,23.53,75368.33,65.8,0.11594,0.00037,4.353]
[1779495607739,23.53,75368.29,65.8,0.11596,0.00037,4.3534]
[1779495607768,23.53,75368.29,65.8,0.11596,0.00037,4.3534]
[1779495608466,23.54,75374.95,65.8,0.11848,0.00038,4.42079]
[1779495609918,23.54,75374.95,65.8,0.11848,0.00038,4.42079]
[1779495613472,23.54,75375.45,65.8,0.11871,0.00038,4.42688]
[1779495614435,23.54,75375.02,65.8,0.11856,0.00038,4.42286]
[1779495617150,23.54,75375.12,65.8,0.11862,0.00038,4.42446]
[1779495618206,23.55,75379.57,65.8,0.12035,0.00038,4.47005]
[1779495619543,23.55,75387.38,65.8,0.12337,0.00039,4.54894]
[1779495622813,23.55,75389.71,65.8,0.12429,0.00039,4.5728]
[1779495623036,23.55,75389.71,65.8,0.12429,0.00039,4.5728]
[1779495623645,23.55,75387.42,65.8,0.1234,0.00039,4.54988]
[1779495623747,23.55,75381.84,65.8,0.12125,0.00038,4.49378]
[1779495624355,23.55,75381.84,65.8,0.12125,0.00038,4.49378]
[1779495624483,23.55,75381.84,65.8,0.12125,0.00038,4.49378]
[1779495624811,23.55,75381.84,65.8,0.12125,0.00038,4.49378]
[1779495624848,23.55,75381.84,65.8,0.12125,0.00038,4.49378]
[1779495624985,23.55,75366.62,65.8,0.11551,0.00037,4.34141]
[1779495625448,23.55,75366.62,65.8,0.11551,0.00037,4.34141]
[1779495625644,23.55,75348.6,65.8,0.10896,0.00036,4.1631]
[1779495626463,23.55,75348.6,65.8,0.10896,0.00036,4.1631]
[1779495627124,23.55,75340.57,65.8,0.10615,0.00035,4.08483]
[1779495629535,23.55,75341.34,65.8,0.10644,0.00035,4.09289]
[1779495630404,23.56,75341.94,65.8,0.10667,0.00035,4.09929]
[1779495630406,23.56,75341.94,65.8,0.10667,0.00035,4.09929]
[1779495630407,23.56,75341.94,65.8,0.10667,0.00035,4.09929]
[1779495633893,23.56,75340.1,65.8,0.10585,0.00035,4.07208]
[1779495637426,23.58,75339.72,65.8,0.10584,0.00035,4.07171]
[1779495637672,23.58,75339.58,65.8,0.10582,0.00035,4.07119]
[1779495639483,23.58,75339.54,65.8,0.10586,0.00035,4.0724]
[1779495640353,23.59,75339.62,65.8,0.10592,0.00035,4.07398]
[1779495641495,23.59,75338.65,65.8,0.10558,0.00035,4.06454]
[1779495641780,23.59,75338.65,65.8,0.10558,0.00035,4.06454]
[1779495643515,23.6,75337.54,65.8,0.10528,0.00035,4.05617]
[1779495646522,23.6,75338.34,65.8,0.10562,0.00035,4.0656]
[1779495649903,23.62,75346.36,65.8,0.10858,0.00035,4.1478]
[1779495650763,23.62,75351.82,65.8,0.11055,0.00036,4.20204]
[1779495654790,23.63,75347.52,65.8,0.1091,0.00036,4.16216]
[1779495659826,23.64,75353.9,65.8,0.1115,0.00036,4.22799]
[1779495660833,23.64,75357.99,65.8,0.113,0.00036,4.26884]
[1779495662849,23.65,75365.66,65.8,0.11585,0.00037,4.34568]
[1779495663584,23.65,75365.66,65.8,0.11585,0.00037,4.34568]
[1779495665562,23.65,75367.95,65.8,0.11673,0.00037,4.36915]
[1779495665870,23.65,75371.92,65.8,0.11823,0.00038,4.40899]
[1779495667884,23.65,75378.16,65.8,0.12061,0.00038,4.47182]
[1779495672033,23.65,75381.37,65.8,0.12185,0.00038,4.50447]
[1779495672123,23.65,75379.04,65.8,0.12097,0.00038,4.48126]
[1779495672962,23.65,75379.04,65.8,0.12097,0.00038,4.48126]
[1779495675544,23.66,75375.4,65.8,0.11961,0.00038,4.44552]
[1779495676000,23.66,75375.4,65.8,0.11961,0.00038,4.44552]
[1779495676947,23.66,75371.54,65.8,0.11817,0.00038,4.4075]
[1779495677954,23.66,75367.17,65.8,0.11655,0.00037,4.36434]
[1779495682037,23.66,75368.06,65.8,0.11692,0.00037,4.37432]
[1779495683996,23.67,75363.58,65.8,0.1153,0.00037,4.33095]
[1779495688036,23.67,75359.98,65.8,0.11404,0.00037,4.29705]
[1779495688305,23.67,75359.98,65.8,0.11404,0.00037,4.29705]
[1779495691958,23.68,75361.12,65.8,0.11426,0.00037,4.29814]
[1779495694783,23.68,75361.2,65.8,0.11434,0.00037,4.3003]
[1779495700111,23.7,75359.95,65.8,0.11398,0.00037,4.2907]
[1779495701785,23.7,75359.88,65.8,0.11397,0.00037,4.29047]
[1779495708167,23.71,75361.34,65.8,0.11463,0.00037,4.30812]
[1779495708844,23.71,75361.34,65.8,0.11463,0.00037,4.30812]
[1779495714208,23.72,75361.94,65.8,0.11495,0.00037,4.31665]
[1779495715887,23.72,75362.11,65.8,0.11503,0.00037,4.31874]
[1779495716430,23.72,75361.02,65.8,0.11464,0.00037,4.30838]
[1779495716824,23.72,75361.02,65.8,0.11464,0.00037,4.30838]
[1779495717382,23.72,75359.98,65.8,0.11427,0.00037,4.29855]
[1779495717762,23.72,75359.98,65.8,0.11427,0.00037,4.29855]
[1779495718412,23.73,75357.93,65.8,0.11354,0.00036,4.27878]
[1779495718787,23.73,75357.93,65.8,0.11354,0.00036,4.27878]
[1779495719459,23.73,75357.71,65.8,0.11348,0.00036,4.27708]
[1779495719865,23.73,75357.71,65.8,0.11348,0.00036,4.27708]
[1779495720842,23.73,75357.71,65.8,0.1135,0.00036,4.27756]
[1779495721464,23.73,75357.68,65.8,0.1135,0.00036,4.27773]
[1779495722491,23.73,75358.14,65.8,0.11369,0.00036,4.28273]
[1779495722627,23.73,75358.14,65.8,0.11369,0.00036,4.28273]
[1779495722638,23.73,75358.14,65.8,0.11369,0.00036,4.28273]
[1779495722848,23.73,75358.14,65.8,0.11369,0.00036,4.28273]
[1779495722849,23.73,75358.14,65.8,0.11369,0.00036,4.28273]
[1779495723271,23.73,75365.18,65.8,0.11629,0.00037,4.3527]
[1779495724279,23.74,75369.68,65.8,0.11798,0.00037,4.39767]
[1779495725720,23.74,75369.35,65.8,0.11787,0.00037,4.39468]
[1779495725755,23.74,75369.35,65.8,0.11787,0.00037,4.39468]
[1779495726294,23.74,75363.53,65.8,0.11572,0.00037,4.33733]
[1779495726659,23.74,75363.53,65.8,0.11572,0.00037,4.33733]
[1779495727300,23.74,75358.79,65.8,0.11399,0.00037,4.29093]
[1779495728955,23.74,75358.65,65.8,0.11396,0.00037,4.29]
[1779495729035,23.74,75358.65,65.8,0.11396,0.00037,4.29]
[1779495730595,23.74,75359.06,65.8,0.11414,0.00037,4.29494]
[1779495731843,23.75,75358.58,65.8,0.11398,0.00037,4.29065]
[1779495732842,23.75,75358.76,65.8,0.11407,0.00037,4.29287]
[1779495734061,23.75,75358.76,65.8,0.11408,0.00037,4.29331]
[1779495737194,23.75,75359.29,65.8,0.11431,0.00037,4.2994]
[1779495739218,23.76,75358.32,65.8,0.11399,0.00036,4.29072]
[1779495739305,23.76,75354.69,65.8,0.1127,0.00036,4.25597]
[1779495739736,23.76,75354.69,65.8,0.1127,0.00036,4.25597]
[1779495742513,23.76,75354.57,65.8,0.1127,0.00036,4.25578]
[1779495742631,23.76,75354.57,65.8,0.1127,0.00036,4.25578]
[1779495742711,23.76,75354.57,65.8,0.1127,0.00036,4.25578]
[1779495743472,23.77,75356.41,65.8,0.11338,0.00036,4.27435]
[1779495743561,23.77,75363.92,65.8,0.11615,0.00037,4.34883]
[1779495744422,23.77,75367.54,65.8,0.11751,0.00037,4.385]
[1779495747217,23.77,75367.09,65.8,0.11735,0.00037,4.38084]
[1779495747293,23.77,75371.78,65.8,0.11913,0.00038,4.4279]
[1779495749657,23.77,75371.05,65.8,0.11886,0.00038,4.42088]
[1779495749758,23.77,75371.05,65.8,0.11886,0.00038,4.42088]
[1779495749942,23.77,75371.05,65.8,0.11886,0.00038,4.42088]
[1779495752021,23.77,75373.8,65.8,0.11992,0.00038,4.4487]
[1779495753413,23.78,75375.07,65.8,0.12015,0.00038,4.45009]
[1779495754805,23.78,75374.64,65.8,0.12,0.00038,4.44602]
[1779495756468,23.78,75374.36,65.8,0.11991,0.00038,4.44367]
[1779495761544,23.78,75372.84,65.8,0.11939,0.00038,4.42998]
[1779495763571,23.78,75373.29,65.8,0.11957,0.00038,4.43469]
[1779495763740,23.78,75373.29,65.8,0.11957,0.00038,4.43469]
[1779495764924,23.79,75372.03,65.8,0.11911,0.00038,4.42266]
[1779495765522,23.79,75372.55,65.8,0.11932,0.00038,4.42806]
[1779495770608,23.79,75375.15,65.8,0.12033,0.00038,4.4548]
[1779495772091,23.79,75375.15,65.8,0.12033,0.00038,4.4548]
[1779495772221,23.79,75375.15,65.8,0.12033,0.00038,4.4548]
[1779495772368,23.79,75375.15,65.8,0.12033,0.00038,4.4548]
[1779495772443,23.79,75373.67,65.8,0.11979,0.00038,4.44053]
[1779495772464,23.79,75373.67,65.8,0.11979,0.00038,4.44053]
[1779495773228,23.79,75373.67,65.8,0.11979,0.00038,4.44053]
[1779495773357,23.79,75351.74,65.8,0.11172,0.00036,4.22461]
[1779495773405,23.79,75351.74,65.8,0.11172,0.00036,4.22461]
[1779495773547,23.79,75351.74,65.8,0.11172,0.00036,4.22461]
[1779495774221,23.8,75336.26,65.8,0.10627,0.00035,4.07456]
[1779495777194,23.8,75333.05,65.8,0.10518,0.00034,4.04413]
[1779495777197,23.8,75333.05,65.8,0.10518,0.00034,4.04413]
[1779495780210,23.8,75337.7,65.8,0.10685,0.00035,4.09088]
[1779495780326,23.8,75337.7,65.8,0.10685,0.00035,4.09088]
[1779495781205,23.81,75337.16,65.8,0.10672,0.00035,4.08715]
[1779495782552,23.81,75336.92,65.8,0.10666,0.00035,4.08559]
[1779495784509,23.82,75339.35,65.8,0.10757,0.00035,4.11061]
[1779495789741,23.83,75339.09,65.8,0.10763,0.00035,4.11237]
[1779495791755,23.84,75344.46,65.8,0.10957,0.00035,4.16587]
[1779495793769,23.85,75348.86,65.8,0.11119,0.00036,4.21003]
[1779495799179,23.85,75348.68,65.8,0.1112,0.00036,4.21051]
[1779495799508,23.86,75348.23,65.8,0.11108,0.00036,4.20724]
[1779495800559,23.86,75348.71,65.8,0.11126,0.00036,4.21192]
[1779495802437,23.86,75349.33,65.8,0.11154,0.00036,4.21962]
[1779495802593,23.86,75349.33,65.8,0.11154,0.00036,4.21962]
[1779495802886,23.86,75349.33,65.8,0.11154,0.00036,4.21962]
[1779495802955,23.86,75349.33,65.8,0.11154,0.00036,4.21962]
[1779495803014,23.86,75349.33,65.8,0.11154,0.00036,4.21962]
[1779495803839,23.87,75357.69,65.8,0.1146,0.00037,4.30247]
[1779495808874,23.88,75356.96,65.8,0.11442,0.00036,4.29743]
[1779495811939,23.88,75356.74,65.8,0.11437,0.00036,4.29611]
[1779495812397,23.88,75356.74,65.8,0.11437,0.00036,4.29611]
[1779495812902,23.88,75361.99,65.8,0.11607,0.00037,4.33695]
[1779495817937,23.89,75359.59,65.8,0.11526,0.00037,4.31529]
[1779495820666,23.89,75361.34,65.8,0.11593,0.00037,4.33326]
[1779495820958,23.89,75366.14,65.8,0.11772,0.00037,4.38087]
[1779495821698,23.89,75366.14,65.8,0.11772,0.00037,4.38087]
[1779495821965,23.9,75373.83,65.8,0.12061,0.00038,4.45715]
[1779495823570,23.9,75374.04,65.8,0.1207,0.00038,4.45941]
[1779495823755,23.9,75374.04,65.8,0.1207,0.00038,4.45941]
[1779495823979,23.9,75377.85,65.8,0.12216,0.00038,4.49737]
[1779495829016,23.9,75386.43,65.8,0.12548,0.00039,4.58325]
[1779495834051,23.9,75386.55,65.8,0.12553,0.00039,4.58453]
[1779495834530,23.9,75386.55,65.8,0.12553,0.00039,4.58453]
[1779495840093,23.9,75387.58,65.8,0.12594,0.00039,4.59489]
[1779495845128,23.9,75383.24,65.8,0.12426,0.00039,4.55174]
[1779495845861,23.9,75383.24,65.8,0.12426,0.00039,4.55174]
[1779495851169,23.9,75379.91,65.8,0.123,0.00038,4.51921]
[1779495856206,23.9,75384.61,65.8,0.12483,0.00039,4.56652]
[1779495860097,23.91,75385.13,65.8,0.12504,0.00039,4.57183]
[1779495861824,23.91,75383.72,65.8,0.12449,0.00039,4.55786]
[1779495862247,23.91,75383.04,65.8,0.12423,0.00039,4.55115]
[1779495867283,23.9,75384.8,65.8,0.12485,0.00039,4.56704]
[1779495871725,23.89,75387.86,65.8,0.12573,0.00039,4.58457]
[1779495877356,23.89,75389.77,65.8,0.12639,0.00039,4.60154]
[1779495882392,23.88,75389.25,65.8,0.12612,0.00039,4.59461]
[1779495882791,23.88,75389.25,65.8,0.12612,0.00039,4.59461]
[1779495889443,23.87,75387.34,65.8,0.12529,0.00039,4.57341]
[1779495893855,23.87,75387.89,65.8,0.12546,0.00039,4.5777]
[1779495899513,23.86,75388.98,65.8,0.12581,0.00039,4.58678]
[1779495903858,23.85,75389.94,65.8,0.12614,0.00039,4.59513]
[1779495904470,23.85,75399.28,65.8,0.12981,0.0004,4.68834]
[1779495905499,23.85,75405.22,65.8,0.13218,0.0004,4.74761]
[1779495905587,23.85,75405.22,65.8,0.13218,0.0004,4.74761]
[1779495905679,23.85,75405.22,65.8,0.13218,0.0004,4.74761]
[1779495905775,23.85,75410.43,65.8,0.1343,0.00041,4.80017]
[1779495907639,23.85,75412.82,65.8,0.13523,0.00041,4.82312]
[1779495907676,23.85,75412.82,65.8,0.13523,0.00041,4.82312]
[1779495908220,23.85,75412.82,65.8,0.13523,0.00041,4.82312]
[1779495911703,23.84,75412.15,65.8,0.13485,0.00041,4.81384]
[1779495916698,23.82,75411.9,65.8,0.13463,0.00041,4.80832]
[1779495922678,23.81,75410.66,65.8,0.13398,0.00041,4.79235]
[1779495928210,23.8,75411.33,65.8,0.13416,0.00041,4.79681]
[1779495929744,23.79,75405.15,65.8,0.13158,0.0004,4.7326]
[1779495935787,23.78,75402.71,65.8,0.13021,0.0004,4.69337]
[1779495941157,23.77,75404.32,65.8,0.13077,0.0004,4.70727]
[1779495941683,23.77,75403.83,65.8,0.13055,0.0004,4.70184]
[1779495944849,23.76,75399.18,65.8,0.12863,0.0004,4.65353]
[1779495946071,23.76,75399.18,65.8,0.12863,0.0004,4.65353]
[1779495949908,23.76,75392.98,65.8,0.12613,0.00039,4.58993]
[1779495953871,23.75,75393.46,65.8,0.12625,0.00039,4.59313]
[1779495956285,23.75,75399.1,65.8,0.12843,0.0004,4.64854]
[1779495957449,23.75,75403.17,65.8,0.13005,0.0004,4.6892]
[1779495963472,23.74,75403.27,65.8,0.13001,0.0004,4.68843]
[1779495963983,23.74,75395.4,65.8,0.12684,0.0004,4.60819]
[1779495965040,23.74,75395.4,65.8,0.12684,0.0004,4.60819]
[1779495967473,23.73,75392.24,65.8,0.12555,0.00039,4.5753]
[1779495968474,23.73,75390.21,65.8,0.12474,0.00039,4.55462]
[1779495971365,23.73,75392.92,65.8,0.12577,0.00039,4.58101]
[1779495972575,23.73,75393.12,65.8,0.12584,0.00039,4.58272]
[1779495974360,23.72,75393.12,65.8,0.12583,0.00039,4.58242]
[1779495974842,23.72,75393.19,65.8,0.12583,0.00039,4.58252]
[1779495976080,23.72,75384.56,65.8,0.12245,0.00039,4.49538]
[1779495977083,23.72,75372.29,65.8,0.11777,0.00038,4.37288]
[1779495980500,23.72,75374.14,65.8,0.11846,0.00038,4.39124]
[1779495980599,23.72,75379.34,65.8,0.12043,0.00038,4.443]
[1779495981111,23.72,75383.6,65.8,0.12206,0.00039,4.48544]
[1779495982564,23.72,75383.6,65.8,0.12206,0.00039,4.48544]
[1779495982882,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983252,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983396,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983406,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983413,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983425,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983430,23.72,75384.76,65.8,0.1225,0.00039,4.49688]
[1779495983455,23.72,75385.7,65.8,0.12286,0.00039,4.50611]
[1779495984142,23.72,75394.46,65.8,0.12629,0.00039,4.59424]
[1779495984970,23.72,75394.46,65.8,0.12629,0.00039,4.59424]
[1779495984977,23.72,75394.46,65.8,0.12629,0.00039,4.59424]
[1779495985271,23.72,75400.27,65.8,0.1286,0.0004,4.65286]
[1779495991501,23.71,75400.0,65.8,0.12845,0.0004,4.64914]
[1779495994984,23.71,75406.45,65.8,0.13075,0.0004,4.70172]
[1779496000424,23.71,75404.55,65.8,0.12992,0.0004,4.68109]
[1779496000522,23.7,75399.01,65.8,0.12769,0.0004,4.62488]
[1779496001491,23.7,75399.01,65.8,0.12769,0.0004,4.62488]
[1779496001500,23.7,75394.86,65.8,0.12604,0.00039,4.58288]
[1779496005290,23.7,75400.42,65.8,0.12823,0.0004,4.63843]
[1779496007304,23.7,75407.26,65.8,0.13096,0.00041,4.70714]
[1779496011554,23.7,75407.18,65.8,0.1309,0.00041,4.70546]
[1779496014820,23.69,75412.4,65.8,0.13297,0.00041,4.75711]
[1779496016367,23.69,75419.18,65.8,0.13574,0.00042,4.82528]
[1779496021577,23.68,75420.31,65.8,0.13613,0.00042,4.83498]
[1779496022408,23.68,75413.43,65.8,0.13325,0.00041,4.76405]
[1779496023416,23.68,75409.53,65.8,0.13164,0.00041,4.72408]
[1779496026903,23.67,75407.6,65.8,0.13082,0.00041,4.70355]
[1779496032478,23.67,75407.06,65.8,0.13053,0.0004,4.69635]
[1779496035500,23.66,75402.63,65.8,0.12871,0.0004,4.65061]
[1779496039529,23.66,75397.84,65.8,0.12677,0.0004,4.60139]
[1779496044564,23.66,75398.09,65.8,0.12684,0.0004,4.60325]
[1779496045641,23.66,75398.09,65.8,0.12684,0.0004,4.60325]
[1779496045571,23.66,75383.71,65.8,0.12121,0.00038,4.45849]
[1779496046610,23.66,75383.71,65.8,0.12121,0.00038,4.45849]
[1779496046578,23.66,75377.17,65.8,0.11871,0.00038,4.39318]
[1779496046811,23.66,75377.17,65.8,0.11871,0.00038,4.39318]
[1779496047352,23.66,75377.17,65.8,0.11871,0.00038,4.39318]
[1779496047663,23.66,75377.17,65.8,0.11871,0.00038,4.39318]
[1779496047585,23.66,75374.42,65.8,0.11768,0.00038,4.36585]
[1779496047761,23.66,75374.42,65.8,0.11768,0.00038,4.36585]
[1779496047964,23.66,75374.42,65.8,0.11768,0.00038,4.36585]
[1779496048020,23.66,75374.42,65.8,0.11768,0.00038,4.36585]
[1779496048438,23.66,75374.42,65.8,0.11768,0.00038,4.36585]
[1779496048592,23.66,75354.15,65.8,0.11023,0.00036,4.16589]
[1779496049285,23.66,75354.15,65.8,0.11023,0.00036,4.16589]
[1779496049599,23.66,75337.89,65.8,0.10449,0.00035,4.00745]
[1779496050607,23.66,75332.26,65.8,0.10256,0.00034,3.95334]
[1779496052651,23.66,75332.11,65.8,0.10226,0.00034,3.94079]
[1779496052987,23.66,75335.41,65.8,0.10341,0.00034,3.9729]
[1779496053627,23.66,75340.07,65.8,0.10503,0.00035,4.01823]
[1779496058665,23.67,75341.65,65.8,0.10561,0.00035,4.03448]
[1779496059179,23.67,75341.65,65.8,0.10561,0.00035,4.03448]
[1779496060123,23.67,75342.99,65.8,0.10609,0.00035,4.04768]
[1779496060124,23.67,75342.99,65.8,0.10609,0.00035,4.04768]
[1779496061387,23.67,75343.38,65.8,0.10623,0.00035,4.05163]
[1779496061388,23.67,75343.38,65.8,0.10623,0.00035,4.05163]
[1779496061487,23.67,75343.38,65.8,0.10625,0.00035,4.05208]
[1779496062544,23.67,75343.38,65.8,0.10625,0.00035,4.05208]
[1779496064826,23.67,75342.87,65.8,0.10613,0.00035,4.04886]
[1779496064924,23.68,75342.3,65.8,0.10596,0.00035,4.0442]
[1779496068735,23.69,75347.67,65.8,0.10797,0.00035,4.09958]
[1779496073774,23.7,75344.38,65.8,0.10695,0.00035,4.07132]
[1779496079816,23.72,75343.46,65.8,0.10679,0.00035,4.06705]
[1779496083544,23.73,75352.56,65.8,0.11013,0.00036,4.15861]
[1779496084322,23.73,75356.22,65.8,0.11147,0.00036,4.19502]
[1779496086497,23.74,75357.7,65.8,0.11203,0.00036,4.21009]
[1779496086547,23.74,75361.82,65.8,0.11355,0.00037,4.25108]
[1779496087129,23.74,75361.82,65.8,0.11355,0.00037,4.25108]
[1779496087141,23.74,75361.82,65.8,0.11355,0.00037,4.25108]
[1779496087308,23.74,75361.82,65.8,0.11355,0.00037,4.25108]
[1779496087355,23.74,75361.82,65.8,0.11355,0.00037,4.25108]
[1779496087362,23.74,75363.49,65.8,0.11418,0.00037,4.26799]
[1779496090838,23.74,75364.51,65.8,0.11459,0.00037,4.27906]
[1779496090839,23.74,75364.51,65.8,0.11459,0.00037,4.27906]
[1779496096133,23.75,75362.12,65.8,0.11381,0.00037,4.25807]
[1779496096214,23.75,75362.12,65.8,0.11381,0.00037,4.25807]
[1779496096288,23.75,75362.12,65.8,0.11381,0.00037,4.25807]
[1779496096339,23.76,75362.14,65.8,0.11386,0.00037,4.25931]
[1779496097110,23.76,75362.14,65.8,0.11386,0.00037,4.25931]
[1779496097175,23.76,75352.8,65.8,0.11047,0.00036,4.1677]
[1779496098323,23.76,75352.8,65.8,0.11047,0.00036,4.1677]
[1779496098611,23.76,75352.8,65.8,0.11047,0.00036,4.1677]
[1779496098689,23.76,75349.7,65.8,0.10939,0.00036,4.1384]
[1779496098921,23.76,75349.7,65.8,0.10939,0.00036,4.1384]
[1779496099793,23.76,75350.21,65.8,0.10957,0.00036,4.14337]
[1779496099794,23.76,75350.21,65.8,0.10957,0.00036,4.14337]
[1779496100374,23.76,75350.21,65.8,0.10957,0.00036,4.14337]
[1779496100424,23.77,75348.97,65.8,0.10918,0.00036,4.13267]
[1779496102097,23.77,75351.82,65.8,0.11022,0.00036,4.16092]
[1779496103766,23.77,75354.25,65.8,0.11111,0.00036,4.18511]
[1779496103785,23.77,75354.25,65.8,0.11111,0.00036,4.18511]
[1779496104120,23.77,75354.25,65.8,0.11111,0.00036,4.18511]
[1779496104145,23.77,75357.35,65.8,0.11224,0.00036,4.21589]
[1779496104993,23.77,75364.14,65.8,0.11475,0.00037,4.2832]
[1779496106726,23.77,75364.14,65.8,0.11475,0.00037,4.2832]
[1779496113050,23.79,75362.98,65.8,0.11419,0.00037,4.26359]
[1779496114936,23.79,75360.65,65.8,0.11336,0.00037,4.24113]
[1779496114937,23.79,75360.65,65.8,0.11336,0.00037,4.24113]
[1779496119372,23.8,75359.76,65.8,0.11311,0.00037,4.23446]
[1779496120495,23.8,75366.91,65.8,0.1158,0.00037,4.30632]
[1779496123332,23.8,75368.64,65.8,0.11646,0.00037,4.32381]
[1779496123569,23.8,75368.64,65.8,0.11646,0.00037,4.32381]
[1779496123658,23.8,75368.64,65.8,0.11646,0.00037,4.32381]
[1779496123711,23.8,75368.64,65.8,0.11646,0.00037,4.32381]
[1779496124128,23.81,75373.25,65.8,0.11821,0.00038,4.37018]
[1779496124942,23.81,75373.25,65.8,0.11821,0.00038,4.37018]
[1779496125136,23.81,75378.15,65.8,0.12009,0.00038,4.41917]
[1779496127161,23.81,75376.57,65.8,0.1195,0.00038,4.40381]
[1779496133399,23.82,75375.86,65.8,0.11929,0.00038,4.39843]
[1779496136497,23.82,75380.93,65.8,0.12126,0.00038,4.44962]
[1779496136587,23.82,75380.93,65.8,0.12126,0.00038,4.44962]
[1779496142255,23.83,75383.73,65.8,0.12239,0.00039,4.47909]
[1779496147290,23.83,75384.46,65.8,0.12271,0.00039,4.48726]
[1779496149989,23.83,75381.19,65.8,0.12147,0.00038,4.45508]
[1779496156353,23.84,75386.12,65.8,0.12343,0.00039,4.50572]
[1779496161388,23.84,75385.78,65.8,0.12332,0.00039,4.50301]
[1779496163425,23.84,75384.67,65.8,0.1229,0.00039,4.4921]
[1779496164402,23.84,75384.68,65.8,0.12291,0.00039,4.49237]
[1779496164409,23.84,75384.88,65.8,0.12299,0.00039,4.49453]
[1779496166423,23.84,75389.46,65.8,0.12477,0.00039,4.54013]
[1779496171713,23.84,75391.6,65.8,0.12559,0.00039,4.56115]
[1779496175566,23.84,75391.74,65.8,0.12537,0.00039,4.55037]
[1779496181621,23.84,75393.55,65.8,0.12605,0.00039,4.56781]
[1779496187598,23.83,75392.22,65.8,0.1255,0.00039,4.55374]
[1779496192600,23.83,75392.06,65.8,0.12542,0.00039,4.55175]
[1779496197667,23.83,75394.57,65.8,0.12638,0.00039,4.57629]
[1779496199682,23.83,75402.57,65.8,0.12956,0.0004,4.6563]
[1779496200689,23.83,75407.97,65.8,0.13173,0.00041,4.71044]
[1779496202702,23.82,75402.01,65.8,0.1293,0.0004,4.64982]
[1779496203246,23.82,75402.01,65.8,0.1293,0.0004,4.64982]
[1779496203709,23.82,75405.6,65.8,0.13073,0.0004,4.68572]
[1779496207738,23.82,75401.77,65.8,0.12915,0.0004,4.64616]
[1779496212773,23.81,75398.64,65.8,0.12786,0.0004,4.61376]
[1779496213440,23.81,75398.64,65.8,0.12786,0.0004,4.61376]
[1779496216801,23.81,75404.68,65.8,0.13026,0.0004,4.67379]
[1779496218317,23.81,75407.65,65.8,0.13145,0.00041,4.70348]
[1779496218815,23.81,75409.34,65.8,0.13212,0.00041,4.72024]
[1779496220247,23.81,75411.82,65.8,0.13313,0.00041,4.74516]
[1779496220829,23.81,75408.24,65.8,0.13166,0.00041,4.70885]
[1779496221836,23.81,75404.46,65.8,0.13012,0.0004,4.67039]
[1779496222844,23.81,75408.76,65.8,0.13185,0.00041,4.71345]
[1779496223450,23.81,75408.76,65.8,0.13185,0.00041,4.71345]
[1779496223884,23.8,75411.66,65.8,0.13302,0.00041,4.74238]
[1779496224859,23.8,75412.58,65.8,0.13339,0.00041,4.75152]
[1779496226232,23.8,75412.58,65.8,0.13339,0.00041,4.75152]
[1779496232093,23.8,75414.92,65.8,0.1343,0.00041,4.77403]
[1779496232576,23.8,75414.83,65.8,0.13397,0.00041,4.76063]
[1779496232915,23.8,75406.24,65.8,0.13046,0.0004,4.67387]
[1779496235298,23.8,75405.2,65.8,0.13003,0.0004,4.66308]
[1779496239130,23.79,75405.73,65.8,0.1302,0.0004,4.66719]
[1779496239135,23.79,75405.73,65.8,0.1302,0.0004,4.66719]
[1779496239436,23.79,75400.75,65.8,0.12817,0.0004,4.61651]
[1779496240650,23.79,75389.74,65.8,0.12382,0.00039,4.50601]
[1779496246007,23.79,75388.47,65.8,0.12332,0.00039,4.49305]
[1779496247620,23.79,75388.47,65.8,0.12332,0.00039,4.49305]
[1779496247722,23.79,75388.47,65.8,0.12332,0.00039,4.49305]
[1779496247752,23.79,75390.1,65.8,0.12395,0.00039,4.50918]
[1779496250295,23.79,75388.54,66.1,0.12333,0.00039,4.49336]
[1779496250454,23.78,75384.86,66.1,0.12189,0.00039,4.4563]
[1779496251043,23.78,75379.41,66.1,0.1198,0.00038,4.40205]
[1779496252895,23.78,75374.9,66.1,0.11809,0.00038,4.35736]
[1779496252896,23.78,75374.9,66.1,0.11809,0.00038,4.35736]
[1779496253683,23.79,75363.38,66.1,0.11381,0.00037,4.24392]
[1779496253903,23.79,75363.38,66.1,0.11381,0.00037,4.24392]
[1779496254468,23.79,75363.38,66.1,0.11381,0.00037,4.24392]
[1779496254499,23.79,75358.28,66.1,0.11195,0.00036,4.19409]
[1779496260111,23.79,75358.37,66.1,0.11203,0.00036,4.19608]
[1779496261100,23.79,75358.37,66.1,0.11203,0.00036,4.19608]
[1779496261669,23.79,75358.37,66.1,0.11203,0.00036,4.19608]
[1779496261704,23.79,75356.05,66.1,0.1112,0.00036,4.1738]
[1779496262125,23.79,75351.54,66.1,0.10958,0.00036,4.12979]
[1779496265232,23.79,75353.2,66.1,0.11018,0.00036,4.1461]
[1779496265254,23.79,75353.3,66.1,0.11021,0.00036,4.14711]
[1779496269410,23.79,75350.05,66.1,0.10907,0.00036,4.11605]
[1779496269415,23.79,75350.05,66.1,0.10907,0.00036,4.11605]
[1779496269439,23.79,75350.05,66.1,0.10907,0.00036,4.11605]
[1779496269524,23.79,75350.05,66.1,0.10907,0.00036,4.11605]
[1779496270611,23.8,75348.91,66.1,0.10869,0.00036,4.10557]
[1779496272195,23.8,75358.96,66.1,0.11232,0.00036,4.2041]
[1779496272920,23.8,75358.96,66.1,0.11232,0.00036,4.2041]
[1779496273202,23.8,75359.37,66.1,0.11249,0.00036,4.20844]
[1779496275134,23.8,75360.01,66.1,0.11274,0.00037,4.21527]
[1779496275931,23.8,75362.35,66.1,0.11362,0.00037,4.23879]
[1779496280324,23.81,75361.87,66.1,0.1135,0.00037,4.23564]
[1779496280631,23.82,75368.49,66.1,0.116,0.00037,4.30229]
[1779496281352,23.82,75368.49,66.1,0.116,0.00037,4.30229]
[1779496281676,23.82,75368.49,66.1,0.116,0.00037,4.30229]
[1779496281755,23.82,75371.3,66.1,0.11707,0.00037,4.33043]
[1779496283279,23.82,75372.1,66.1,0.11737,0.00038,4.33833]
[1779496285839,23.82,75375.47,66.1,0.11865,0.00038,4.37201]
[1779496287863,23.82,75365.9,66.1,0.11509,0.00037,4.27805]
[1779496289316,23.82,75361.68,66.1,0.11355,0.00037,4.23685]
[1779496291776,23.82,75362.04,66.1,0.11369,0.00037,4.24067]
[1779496292252,23.83,75363.17,66.1,0.11387,0.00037,4.24073]
[1779496292317,23.83,75363.17,66.1,0.11387,0.00037,4.24073]
[1779496292337,23.83,75364.33,66.1,0.11429,0.00037,4.25212]
[1779496293586,23.83,75368.83,66.1,0.11599,0.00037,4.29717]
[1779496295038,23.83,75371.56,66.1,0.11701,0.00037,4.32409]
[1779496295039,23.83,75371.56,66.1,0.11701,0.00037,4.32409]
[1779496295358,23.83,75366.1,66.1,0.11499,0.00037,4.27071]
[1779496296901,23.83,75366.1,66.1,0.11499,0.00037,4.27071]
[1779496296927,23.83,75361.71,66.1,0.11338,0.00037,4.22764]
[1779496297244,23.83,75361.71,64.9,0.11338,0.00037,4.22764]
[1779496303479,23.84,75360.22,64.9,0.11289,0.00037,4.21453]
[1779496309459,23.85,75359.59,64.9,0.11275,0.00036,4.2107]
[1779496310741,23.85,75359.59,64.9,0.11275,0.00036,4.2107]
[1779496310762,23.85,75365.38,64.9,0.11488,0.00037,4.26776]
[1779496312966,23.85,75365.78,64.9,0.11506,0.00037,4.27256]
[1779496313486,23.85,75364.05,64.9,0.11443,0.00037,4.25577]
[1779496315318,23.85,75362.9,64.9,0.11402,0.00037,4.24472]
[1779496319529,23.86,75357.67,64.9,0.11216,0.00036,4.19484]
[1779496324564,23.86,75354.44,64.9,0.11105,0.00036,4.16507]
[1779496328580,23.87,75351.28,64.9,0.10996,0.00036,4.13545]
[1779496330289,23.87,75347.34,64.9,0.10858,0.00035,4.09793]
[1779496331756,23.87,75347.28,64.9,0.10857,0.00035,4.09764]
[1779496333156,23.87,75344.49,64.9,0.1076,0.00035,4.07125]
[1779496335104,23.88,75348.29,64.9,0.10897,0.00036,4.10868]
[1779496335641,23.88,75350.04,64.9,0.10962,0.00036,4.12634]
[1779496338633,23.88,75349.39,64.9,0.10944,0.00036,4.12135]
[1779496338634,23.88,75349.39,64.9,0.10944,0.00036,4.12135]
[1779496338662,23.89,75346.41,64.9,0.10841,0.00035,4.09315]
[1779496339275,23.89,75346.41,64.9,0.10841,0.00035,4.09315]
[1779496339756,23.89,75346.41,64.9,0.10841,0.00035,4.09315]
[1779496340968,23.89,75342.14,64.9,0.10692,0.00035,4.05254]
[1779496341687,23.89,75342.14,64.9,0.10692,0.00035,4.05254]
[1779496341689,23.89,75342.14,64.9,0.10692,0.00035,4.05254]
[1779496341908,23.89,75341.07,64.9,0.10656,0.00035,4.04258]
[1779496342392,23.89,75341.07,64.9,0.10656,0.00035,4.04258]
[1779496343412,23.89,75341.36,64.9,0.10669,0.00035,4.04615]
[1779496348680,23.91,75340.84,64.9,0.10665,0.00035,4.0449]
[1779496348685,23.91,75340.84,64.9,0.10665,0.00035,4.0449]
[1779496348733,23.91,75340.49,64.9,0.10655,0.00035,4.0423]
[1779496349740,23.91,75333.97,64.9,0.10431,0.00034,3.98026]
[1779496350013,23.91,75333.97,64.9,0.10431,0.00034,3.98026]
[1779496350847,23.91,75333.97,64.9,0.10431,0.00034,3.98026]
[1779496352333,23.92,75332.55,64.9,0.10361,0.00034,3.95643]
[1779496355636,23.92,75332.43,64.9,0.10363,0.00034,3.95689]
[1779496355647,23.92,75332.43,64.9,0.10363,0.00034,3.95689]
[1779496355977,23.92,75332.43,64.9,0.10363,0.00034,3.95689]
[1779496356679,23.92,75331.61,64.9,0.10337,0.00034,3.94954]
[1779496356884,23.93,75318.41,64.9,0.09895,0.00033,3.82503]
[1779496357576,23.93,75318.41,59.3,0.09895,0.00033,3.82503]
[1779496357935,23.93,75314.37,59.3,0.09764,0.00033,3.78773]
[1779496358629,23.93,75314.37,59.3,0.09764,0.00033,3.78773]
[1779496358818,23.93,75310.26,59.3,0.09632,0.00032,3.74998]
[1779496363853,23.95,75311.54,59.3,0.09688,0.00033,3.76603]
[1779496368888,23.96,75310.8,59.3,0.09677,0.00033,3.76296]
[1779496369846,23.96,75310.8,59.3,0.09677,0.00033,3.76296]
[1779496370429,23.96,75311.11,59.3,0.0969,0.00033,3.76664]
[1779496370800,23.96,75311.11,59.3,0.0969,0.00033,3.76664]
[1779496371909,23.97,75304.98,59.3,0.09498,0.00032,3.7111]
[1779496375937,23.98,75294.78,59.3,0.09186,0.00031,3.62033]
[1779496376059,23.98,75294.78,59.3,0.09186,0.00031,3.62033]
[1779496376393,23.98,75294.78,59.3,0.09186,0.00031,3.62033]
[1779496376583,23.98,75294.78,59.3,0.09186,0.00031,3.62033]
[1779496376945,24.02,75283.3,59.3,0.08866,0.0003,3.5255]
[1779496377225,24.02,75283.3,59.3,0.08866,0.0003,3.5255]
[1779496378916,24.02,75281.73,59.3,0.08821,0.0003,3.51214]
[1779496378960,24.03,75257.36,59.3,0.08107,0.00028,3.29573]
[1779496379543,24.03,75257.36,59.3,0.08107,0.00028,3.29573]
[1779496379597,24.03,75257.36,59.3,0.08107,0.00028,3.29573]
[1779496379638,24.03,75257.36,59.3,0.08107,0.00028,3.29573]
[1779496380020,24.03,75257.36,59.3,0.08107,0.00028,3.29573]
[1779496379968,24.03,75238.28,59.3,0.07581,0.00027,3.13154]
[1779496380131,24.03,75238.28,59.3,0.07581,0.00027,3.13154]
[1779496380656,24.03,75238.28,59.3,0.07581,0.00027,3.13154]
[1779496380790,24.03,75238.28,59.3,0.07581,0.00027,3.13154]
[1779496380975,24.09,75271.18,59.3,0.08561,0.0003,3.43406]
[1779496381721,24.09,75271.18,59.3,0.08561,0.0003,3.43406]
[1779496381982,24.09,75285.98,59.3,0.09012,0.00031,3.56885]
[1779496382887,24.09,75285.98,59.3,0.09012,0.00031,3.56885]
[1779496382989,24.1,75300.49,59.3,0.0947,0.00032,3.70299]
[1779496383996,24.1,75315.96,59.3,0.09976,0.00033,3.84795]
[1779496384870,24.1,75315.96,59.3,0.09976,0.00033,3.84795]
[1779496384891,24.1,75315.96,59.3,0.09976,0.00033,3.84795]
[1779496385008,24.1,75322.16,59.3,0.10186,0.00034,3.90703]
[1779496387017,24.11,75330.72,59.3,0.10481,0.00034,3.98938]
[1779496387900,24.11,75330.72,59.3,0.10481,0.00034,3.98938]
[1779496389092,24.11,75326.39,59.3,0.10337,0.00034,3.94944]
[1779496391286,24.12,75325.75,59.3,0.1032,0.00034,3.94463]
[1779496392262,24.12,75325.51,59.3,0.10314,0.00034,3.94299]
[1779496392266,24.12,75325.51,59.3,0.10314,0.00034,3.94299]
[1779496392688,24.12,75325.51,59.3,0.10314,0.00034,3.94299]
[1779496392697,24.12,75325.51,59.3,0.10314,0.00034,3.94299]
[1779496392759,24.12,75325.51,59.3,0.10316,0.00034,3.94356]
[1779496393063,24.12,75310.86,59.3,0.09829,0.00033,3.80594]
[1779496394443,24.12,75316.66,59.3,0.1002,0.00033,3.86031]
[1779496397760,24.12,75293.51,59.3,0.09274,0.00031,3.64596]
[1779496399022,24.12,75293.51,59.3,0.09274,0.00031,3.64596]
[1779496398561,24.12,75283.76,59.3,0.08974,0.00031,3.55755]
[1779496399105,24.12,75283.76,59.3,0.08974,0.00031,3.55755]
[1779496399368,24.12,75283.76,59.3,0.08974,0.00031,3.55755]
[1779496399410,24.12,75288.5,59.3,0.0912,0.00031,3.60062]
[1779496400568,24.13,75292.71,59.3,0.09255,0.00031,3.64034]
[1779496401178,24.13,75292.71,59.3,0.09255,0.00031,3.64034]
[1779496401737,24.13,75292.71,59.3,0.09255,0.00031,3.64034]
[1779496401927,24.13,75298.93,59.3,0.09453,0.00032,3.69793]
[1779496402886,24.13,75298.93,59.3,0.09453,0.00032,3.69793]
[1779496402912,24.13,75309.02,59.3,0.09779,0.00033,3.79181]
[1779496403136,24.13,75320.13,59.3,0.10146,0.00033,3.8958]
[1779496405129,24.14,75323.49,59.4,0.10263,0.00034,3.92852]
[1779496405829,24.14,75324.25,59.4,0.1029,0.00034,3.93621]
[1779496406247,24.14,75328.72,59.4,0.10442,0.00034,3.97851]
[1779496410699,24.15,75322.21,59.4,0.1023,0.00034,3.91931]
[1779496413206,24.15,75328.54,59.4,0.10422,0.00034,3.96867]
[1779496416572,24.16,75323.08,59.4,0.10244,0.00034,3.91898]
[1779496419489,24.16,75325.62,59.4,0.10332,0.00034,3.94344]
[1779496419568,24.17,75320.59,59.4,0.10166,0.00033,3.89709]
[1779496421262,24.17,75311.95,59.4,0.09882,0.00033,3.81678]
[1779496422269,24.17,75307.67,59.4,0.09744,0.00032,3.77763]
[1779496427322,24.18,75307.8,59.4,0.09762,0.00033,3.78253]
[1779496428310,24.19,75301.04,59.4,0.09546,0.00032,3.72074]
[1779496429534,24.19,75301.04,59.4,0.09546,0.00032,3.72074]
[1779496429979,24.19,75301.04,59.4,0.09546,0.00032,3.72074]
[1779496429985,24.19,75294.99,59.4,0.0936,0.00032,3.66686]
[1779496430325,24.19,75289.4,59.4,0.09185,0.00031,3.6158]
[1779496431494,24.19,75289.4,59.4,0.09185,0.00031,3.6158]
[1779496434560,24.2,75290.96,59.4,0.09244,0.00031,3.63282]
[1779496434666,24.2,75290.96,59.4,0.09244,0.00031,3.63282]
[1779496434761,24.21,75296.82,59.4,0.0943,0.00032,3.68703]
[1779496435383,24.21,75296.82,59.4,0.0943,0.00032,3.68703]
[1779496435479,24.21,75301.7,59.4,0.09585,0.00032,3.73194]
[1779496439451,24.22,75298.44,59.4,0.0949,0.00032,3.70431]
[1779496439461,24.22,75294.43,59.4,0.09366,0.00031,3.66837]
[1779496442163,24.23,75295.18,59.4,0.09395,0.00032,3.677]
[1779496442209,24.23,75295.18,59.4,0.09395,0.00032,3.677]
[1779496442411,24.23,75299.97,59.4,0.09551,0.00032,3.72192]
[1779496444088,24.24,75306.11,59.4,0.09754,0.00032,3.78033]
[1779496444718,24.24,75306.11,59.4,0.09754,0.00032,3.78033]
[1779496444819,24.24,75313.36,59.4,0.09994,0.00033,3.84845]
[1779496445746,24.24,75322.73,59.4,0.10309,0.00034,3.93686]
[1779496446439,24.24,75326.41,59.4,0.10433,0.00034,3.97155]
[1779496448707,24.24,75326.95,59.4,0.10455,0.00034,3.97757]
[1779496448708,24.24,75326.95,59.4,0.10455,0.00034,3.97757]
[1779496452644,24.25,75325.41,59.4,0.10407,0.00034,3.96431]
[1779496452746,24.25,75320.3,59.4,0.10238,0.00034,3.9171]
[1779496453163,24.25,75320.3,59.4,0.10238,0.00034,3.9171]
[1779496454718,24.25,75317.25,59.4,0.10136,0.00033,3.88851]
[1779496460847,24.26,75316.57,59.4,0.10121,0.00033,3.88433]
[1779496461496,24.26,75317.22,59.4,0.10145,0.00033,3.89113]
[1779496463558,24.27,75322.49,59.4,0.10324,0.00034,3.94122]
[1779496465547,24.27,75324.42,59.4,0.10391,0.00034,3.95968]
[1779496465549,24.27,75324.42,59.4,0.10391,0.00034,3.95968]
[1779496466018,24.27,75328.53,59.4,0.10532,0.00034,3.99894]
[1779496467093,24.27,75328.53,59.4,0.10532,0.00034,3.99894]
[1779496467061,24.27,75335.88,59.4,0.10787,0.00035,4.06902]
[1779496467590,24.27,75342.2,59.4,0.11009,0.00035,4.12935]
[1779496468148,24.27,75342.2,59.4,0.11009,0.00035,4.12935]
[1779496468230,24.27,75342.2,59.4,0.11009,0.00035,4.12935]
[1779496468363,24.27,75342.2,59.4,0.11009,0.00035,4.12935]
[1779496468861,24.27,75342.2,59.4,0.11009,0.00035,4.12935]
[1779496469092,24.27,75349.03,59.4,0.11254,0.00036,4.19521]
[1779496469221,24.27,75349.03,59.4,0.11254,0.00036,4.19521]
[1779496469662,24.27,75360.15,59.4,0.11657,0.00037,4.30235]
[1779496470767,24.27,75367.28,59.4,0.11921,0.00037,4.37147]
[1779496471208,24.27,75367.28,59.4,0.11921,0.00037,4.37147]
[1779496471619,24.27,75366.95,59.4,0.11882,0.00037,4.35635]
[1779496474469,24.27,75363.72,59.4,0.11761,0.00037,4.32473]
[1779496475477,24.27,75361.56,59.4,0.11681,0.00037,4.30369]
[1779496476654,24.27,75355.05,59.4,0.11442,0.00036,4.24065]
[1779496478246,24.27,75353.95,56.9,0.11402,0.00036,4.23007]
[1779496478703,24.27,75353.95,56.9,0.11402,0.00036,4.23007]
[1779496479675,24.27,75345.46,56.9,0.11098,0.00036,4.14861]
[1779496480170,24.27,75345.46,56.9,0.11098,0.00036,4.14861]
[1779496480590,24.27,75345.46,56.9,0.11098,0.00036,4.14861]
[1779496480682,24.27,75340.27,56.9,0.10915,0.00035,4.09916]
[1779496482696,24.27,75335.74,56.9,0.10755,0.00035,4.05574]
[1779496487731,24.27,75333.41,56.9,0.10673,0.00035,4.03318]
[1779496490752,24.27,75321.88,56.9,0.10279,0.00034,3.9242]
[1779496495787,24.27,75324.32,56.9,0.10363,0.00034,3.94755]
[1779496498808,24.27,75330.13,56.9,0.10562,0.00034,4.00256]
[1779496502711,24.27,75331.59,56.9,0.10611,0.00034,4.01629]
[1779496503110,24.27,75316.45,56.9,0.10099,0.00033,3.87379]
[1779496503252,24.27,75316.45,56.9,0.10099,0.00033,3.87379]
[1779496504006,24.27,75306.7,56.9,0.09778,0.00032,3.78299]
[1779496505857,24.27,75311.23,56.9,0.09926,0.00033,3.82504]
[1779496510892,24.27,75310.08,56.9,0.09888,0.00033,3.81417]
[1779496511899,24.27,75306.02,56.9,0.09756,0.00032,3.77651]
[1779496512906,24.27,75298.85,56.9,0.09525,0.00032,3.71045]
[1779496517126,24.27,75301.81,56.9,0.09621,0.00032,3.73803]
[1779496517016,24.27,75307.94,56.9,0.0982,0.00033,3.79477]
[1779496517242,24.27,75307.94,56.9,0.0982,0.00033,3.79477]
[1779496517941,24.27,75315.81,56.9,0.1008,0.00033,3.86841]
[1779496518601,24.27,75315.81,56.9,0.1008,0.00033,3.86841]
[1779496518949,24.27,75319.31,56.9,0.10198,0.00033,3.90145]
[1779496519955,24.27,75328.66,56.9,0.10514,0.00034,3.9894]
[1779496520638,24.27,75328.66,56.9,0.10514,0.00034,3.9894]
[1779496520639,24.27,75328.66,56.9,0.10514,0.00034,3.9894]
[1779496520962,24.27,75331.3,56.9,0.10604,0.00034,4.01436]
[1779496524076,24.27,75333.2,56.9,0.1067,0.00035,4.03246]
[1779496524761,24.27,75333.19,56.9,0.1067,0.00035,4.03249]
[1779496525125,24.27,75331.48,56.9,0.10612,0.00034,4.01635]
[1779496530145,24.27,75329.11,56.9,0.10527,0.00034,3.99298]
[1779496535153,24.27,75329.02,56.9,0.10494,0.00034,3.9796]
[1779496536072,24.26,75303.53,56.9,0.09647,0.00032,3.74124]
[1779496537080,24.26,75299.54,56.9,0.0952,0.00032,3.70465]
[1779496540101,24.27,75293.76,56.9,0.09339,0.00031,3.65234]
[1779496544128,24.27,75298.48,56.9,0.09492,0.00032,3.6966]
[1779496546143,24.27,75293.22,56.9,0.09327,0.00031,3.64891]
[1779496550177,24.28,75286.43,56.9,0.09119,0.00031,3.58833]
[1779496555212,24.28,75283.02,56.9,0.09021,0.00031,3.55949]
[1779496561043,24.29,75282.28,56.9,0.09004,0.00031,3.55437]
[1779496562921,24.3,75276.08,56.9,0.08822,0.0003,3.50044]
[1779496568184,24.3,75275.64,56.9,0.08815,0.0003,3.49852]
[1779496568018,24.31,75262.79,56.9,0.08438,0.00029,3.38514]
[1779496568627,24.31,75250.71,56.9,0.08091,0.00028,3.27955]
[1779496572210,24.32,75259.28,56.9,0.08347,0.00029,3.35752]
[1779496572936,24.32,75265.8,56.9,0.08538,0.00029,3.41554]
[1779496574058,24.32,75258.64,56.9,0.08333,0.00029,3.35325]
[1779496579294,24.34,75259.48,56.9,0.08367,0.00029,3.36363]
[1779496580922,24.34,75248.89,56.9,0.08072,0.00028,3.27365]
[1779496584421,24.35,75242.18,56.9,0.07894,0.00028,3.21848]
[1779496589845,24.37,75242.5,56.9,0.07918,0.00028,3.2258]
[1779496596104,24.45,75244.44,56.9,0.08018,0.00028,3.25297]
[1779496602521,24.48,75244.03,56.9,0.08026,0.00028,3.25545]
[1779496605648,24.49,75249.33,56.9,0.08185,0.00028,3.30439]
[1779496608774,24.5,75245.52,56.9,0.08085,0.00028,3.27374]
[1779496609598,24.5,75237.97,56.9,0.07878,0.00027,3.20985]
[1779496611196,24.51,75230.5,56.9,0.07681,0.00027,3.14827]
[1779496616589,24.62,75227.71,56.9,0.07704,0.00027,3.15544]
[1779496621073,24.74,75234.28,56.9,0.07982,0.00027,3.24174]
[1779496622690,24.74,75240.6,56.9,0.0816,0.00028,3.29637]
[1779496624704,24.75,75244.95,56.9,0.08287,0.00028,3.33518]
[1779496629739,24.76,75241.6,56.9,0.08204,0.00028,3.30979]
[1779496632760,24.77,75246.6,56.9,0.08352,0.00028,3.35485]
[1779496633768,24.77,75251.32,56.9,0.08489,0.00029,3.39634]
[1779496638803,24.79,75247.28,56.9,0.08384,0.00028,3.3645]
[1779496639810,24.79,75232.31,56.9,0.0797,0.00027,3.23792]
[1779496641198,24.79,75227.7,56.9,0.07847,0.00027,3.19988]
[1779496646252,24.81,75224.27,56.9,0.07769,0.00027,3.17546]
[1779496647059,24.81,75217.0,56.9,0.07579,0.00026,3.11583]
[1779496647865,24.85,75208.37,56.9,0.07386,0.00026,3.05478]
[1779496652901,25.06,75210.53,56.9,0.07587,0.00026,3.11456]
[1779496658037,25.14,75208.04,56.9,0.07588,0.00026,3.1148]
[1779496658085,25.17,75214.99,56.9,0.07801,0.00027,3.1815]
[1779496658943,25.18,75225.42,56.9,0.08085,0.00027,3.2691]
[1779496660074,25.18,75221.49,56.9,0.07981,0.00027,3.237]
[1779496661965,25.19,75216.83,56.9,0.07861,0.00027,3.19986]
[1779496662972,25.19,75212.64,56.9,0.07752,0.00026,3.16608]
[1779496663979,25.19,75205.34,56.9,0.07564,0.00026,3.10712]
[1779496665055,25.23,75198.45,56.9,0.07417,0.00026,3.06078]
[1779496670377,25.43,75197.12,56.9,0.07544,0.00026,3.10051]
[1779496673050,25.51,75203.2,56.9,0.07764,0.00026,3.16953]
[1779496677363,25.52,75206.22,56.9,0.07851,0.00026,3.19658]
[1779496678085,25.52,75208.16,56.9,0.07907,0.00026,3.21367]
[1779496683120,25.53,75212.37,56.9,0.08026,0.00027,3.25044]
[1779496686141,25.54,75203.09,56.9,0.07784,0.00026,3.17567]
[1779496691336,25.58,75201.99,56.9,0.0779,0.00026,3.17739]
[1779496694197,25.59,75196.95,56.9,0.07665,0.00026,3.13851]
[1779496697713,25.59,75196.35,56.9,0.07655,0.00026,3.1353]
[1779496697715,25.59,75196.35,56.9,0.07655,0.00026,3.1353]
[1779496697839,25.59,75196.35,56.9,0.07655,0.00026,3.1353]
[1779496698226,25.6,75196.06,56.9,0.07649,0.00026,3.1335]
[1779496698995,25.6,75196.06,56.9,0.07649,0.00026,3.1335]
[1779496706183,25.59,75195.73,56.9,0.0764,0.00026,3.13051]
[1779496709996,25.59,75195.58,56.9,0.07635,0.00026,3.12895]
[1779496711170,25.59,75195.39,56.9,0.0763,0.00026,3.12737]
[1779496716351,25.58,75191.32,56.9,0.07496,0.00025,3.08193]
[1779496717516,25.58,75192.73,56.9,0.07531,0.00025,3.09288]
[1779496722886,25.58,75192.4,56.9,0.07523,0.00025,3.09024]
[1779496728035,25.58,75190.05,56.9,0.0746,0.00025,3.07039]
[1779496729322,25.58,75189.17,56.9,0.07435,0.00025,3.06271]
[1779496729870,25.58,75185.59,56.9,0.07345,0.00025,3.03394]
[1779496729955,25.58,75212.6,56.9,0.08044,0.00027,3.25235]
[1779496731322,25.58,75221.06,56.9,0.08273,0.00027,3.32225]
[1779496732475,25.58,75221.47,56.9,0.08284,0.00027,3.32566]
[1779496732900,25.58,75221.47,56.9,0.08284,0.00027,3.32566]
[1779496733007,25.58,75219.62,56.9,0.08235,0.00027,3.31065]
[1779496733471,25.58,75213.08,56.9,0.08058,0.00027,3.25659]
[1779496734478,25.58,75205.19,56.9,0.07848,0.00026,3.19172]
[1779496736296,25.57,75209.32,56.9,0.07956,0.00027,3.22512]
[1779496741349,25.57,75205.69,56.9,0.07857,0.00026,3.19453]
[1779496746563,25.57,75195.32,56.9,0.07585,0.00026,3.10977]
[1779496748580,25.57,75200.3,56.9,0.07713,0.00026,3.14993]
[1779496753845,25.57,75199.58,56.9,0.07693,0.00026,3.14377]
[1779496757302,25.56,75197.54,56.9,0.0764,0.00026,3.12698]
[1779496758319,25.56,75195.2,56.9,0.07579,0.00026,3.10803]
[1779496758395,25.56,75182.09,56.9,0.07248,0.00025,3.00324]
[1779496758538,25.56,75182.09,56.9,0.07248,0.00025,3.00324]
[1779496761251,25.56,75180.0,56.9,0.07195,0.00025,2.98627]
[1779496761400,25.56,75184.58,56.9,0.07308,0.00025,3.0222]
[1779496761695,25.56,75184.58,56.9,0.07308,0.00025,3.0222]
[1779496761992,25.56,75184.58,56.9,0.07308,0.00025,3.0222]
[1779496762091,25.56,75189.71,56.9,0.07435,0.00025,3.06269]
[1779496764135,25.56,75190.5,56.9,0.07455,0.00025,3.06901]
[1779496764942,25.56,75191.06,56.9,0.0747,0.00025,3.07353]
[1779496765439,25.56,75186.08,56.9,0.07343,0.00025,3.03353]
[1779496766287,25.56,75186.08,56.9,0.07343,0.00025,3.03353]
[1779496768098,25.56,75179.26,56.9,0.07174,0.00025,2.97971]
[1779496770790,25.56,75178.04,56.9,0.07143,0.00025,2.96953]
[1779496772778,25.55,75182.58,56.9,0.0723,0.00025,2.99422]
[1779496777451,25.55,75182.09,56.9,0.07218,0.00025,2.99021]
[1779496777698,25.55,75185.7,56.9,0.07307,0.00025,3.01856]
[1779496778310,25.55,75185.7,56.9,0.07307,0.00025,3.01856]
[1779496778790,25.55,75192.11,56.9,0.07467,0.00025,3.06915]
[1779496779798,25.55,75196.35,56.9,0.07575,0.00026,3.10326]
[1779496781747,25.55,75197.59,56.9,0.07607,0.00026,3.11327]
[1779496785135,25.55,75196.81,56.9,0.07583,0.00026,3.10575]
[1779496785200,25.55,75203.79,56.9,0.07763,0.00026,3.16183]
[1779496785859,25.55,75203.79,56.9,0.07763,0.00026,3.16183]
[1779496786233,25.55,75203.79,56.9,0.07763,0.00026,3.16183]
[1779496787283,25.54,75210.59,56.9,0.07941,0.00027,3.21707]
[1779496789552,25.54,75210.34,56.9,0.07934,0.00027,3.21482]
[1779496794903,25.54,75211.88,56.9,0.07971,0.00027,3.22634]
[1779496796916,25.54,75221.6,56.9,0.08232,0.00027,3.30622]
[1779496799938,25.53,75225.92,56.9,0.08348,0.00028,3.34131]
[1779496803091,25.53,75220.88,56.9,0.08205,0.00027,3.29783]
[1779496804973,25.53,75215.74,56.9,0.08064,0.00027,3.25498]
[1779496809003,25.52,75211.41,56.9,0.07945,0.00027,3.21818]
[1779496811370,25.52,75201.39,56.9,0.0768,0.00026,3.13614]
[1779496817065,25.52,75199.44,56.9,0.07628,0.00026,3.11995]
[1779496818072,25.52,75203.61,56.9,0.07736,0.00026,3.15368]
[1779496821348,25.52,75204.56,56.9,0.0776,0.00026,3.16118]
[1779496824225,25.52,75193.06,56.9,0.07462,0.00025,3.0678]
[1779496824965,25.52,75193.06,56.9,0.07462,0.00025,3.0678]
[1779496825121,25.52,75186.5,56.9,0.07297,0.00025,3.01551]
[1779496829148,25.51,75180.8,56.9,0.07153,0.00025,2.96945]
[1779496831168,25.51,75167.99,56.9,0.06819,0.00024,2.85864]
[1779496832508,25.51,75162.59,56.9,0.06692,0.00023,2.81709]
[1779496834470,25.51,75163.22,56.9,0.06708,0.00023,2.82234]
[1779496834476,25.51,75178.97,56.9,0.07086,0.00024,2.94484]
[1779496834788,25.51,75178.97,56.9,0.07086,0.00024,2.94484]
[1779496835198,25.51,75186.3,56.9,0.07267,0.00025,3.00249]
[1779496839226,25.51,75174.66,56.9,0.06978,0.00024,2.91004]
[1779496840233,25.51,75168.12,56.9,0.06821,0.00024,2.8592]
[1779496842247,25.51,75160.94,56.9,0.06652,0.00023,2.80403]
[1779496843254,25.51,75156.54,56.9,0.06552,0.00023,2.77121]
[1779496846280,25.53,75145.91,56.9,0.06324,0.00022,2.69537]
[1779496848294,25.54,75151.17,56.9,0.0645,0.00023,2.73732]
[1779496852322,25.54,75157.93,56.9,0.06607,0.00023,2.78921]
[1779496853329,25.54,75162.11,56.9,0.06705,0.00023,2.82119]
[1779496855343,25.54,75168.34,56.9,0.06852,0.00024,2.86913]
[1779496856350,25.54,75178.93,56.9,0.07107,0.00024,2.95155]
[1779496857357,25.54,75183.46,56.9,0.07218,0.00025,2.98704]
[1779496860381,25.54,75189.61,56.9,0.0737,0.00025,3.03514]
[1779496861387,25.54,75195.92,56.9,0.07529,0.00026,3.08531]
[1779496865414,25.53,75200.35,56.9,0.07638,0.00026,3.11947]
[1779496868561,25.53,75194.46,56.9,0.07483,0.00025,3.07076]
[1779496869443,25.52,75188.94,56.9,0.07342,0.00025,3.02632]
[1779496870450,25.52,75183.45,56.9,0.07204,0.00025,2.98252]
[1779496873481,25.52,75177.05,56.9,0.07045,0.00024,2.93157]
[1779496874482,25.52,75151.71,56.9,0.06448,0.00023,2.73683]
[1779496875490,25.52,75141.4,56.9,0.06217,0.00022,2.65979]
[1779496877505,25.52,75146.14,56.9,0.06325,0.00022,2.69575]
[1779496880532,25.52,75161.27,56.9,0.06672,0.00023,2.81049]
[1779496881539,25.53,75176.16,56.9,0.07027,0.00024,2.92584]
[1779496882546,25.52,75188.45,56.9,0.0733,0.00025,3.02259]
[1779496884560,25.52,75180.36,56.9,0.07128,0.00025,2.95808]
[1779496885597,25.52,75174.17,56.9,0.06976,0.00024,2.90945]
[1779496886581,25.52,75187.97,56.9,0.07315,0.00025,3.01793]
[1779496887587,25.52,75193.64,56.9,0.07458,0.00025,3.06288]
[1779496892622,25.51,75200.03,56.9,0.07592,0.00026,3.10157]
[1779496897902,25.5,75200.93,56.9,0.07608,0.00026,3.10675]
[1779496898495,25.5,75211.16,56.9,0.07875,0.00027,3.18938]
[1779496898666,25.5,75216.37,56.9,0.08014,0.00027,3.23217]
[1779496902312,25.49,75222.3,56.9,0.08166,0.00027,3.27865]
[1779496905270,25.48,75214.59,56.9,0.07951,0.00027,3.21301]
[1779496906809,25.48,75210.43,56.9,0.07839,0.00026,3.17835]
[1779496908274,25.48,75204.91,56.9,0.07692,0.00026,3.13284]
[1779496910070,25.48,75200.5,56.9,0.07575,0.00026,3.09624]
[1779496911758,25.47,75191.49,56.9,0.07343,0.00025,3.02319]
[1779496916793,25.47,75188.56,56.9,0.07264,0.00025,2.99843]
[1779496919181,25.47,75192.58,56.9,0.07364,0.00025,3.02995]
[1779496921829,25.46,75202.45,56.9,0.07613,0.00026,3.10838]
[1779496922835,25.46,75208.08,56.9,0.07759,0.00026,3.15369]
[1779496924849,25.46,75213.52,56.9,0.079,0.00027,3.19722]
[1779496928893,25.45,75219.37,56.9,0.0805,0.00027,3.24326]
[1779496933928,25.44,75217.63,56.9,0.07993,0.00027,3.22591]
[1779496940036,25.43,75215.04,56.9,0.07916,0.00027,3.20234]
[1779496941985,25.42,75203.33,56.9,0.07601,0.00026,3.10463]
[1779496943485,25.42,75199.15,56.9,0.07491,0.00026,3.07013]
[1779496945216,25.42,75192.02,56.9,0.07309,0.00025,3.01267]
[1779496950218,25.41,75188.95,56.9,0.07228,0.00025,2.98703]
[1779496950293,25.41,75184.3,56.9,0.07113,0.00025,2.95023]
[1779496951562,25.41,75170.92,56.9,0.06766,0.00024,2.83502]
[1779496952641,25.41,75162.35,56.9,0.06565,0.00023,2.76936]
[1779496954072,25.41,75168.23,56.9,0.06703,0.00024,2.81451]
[1779496959550,25.41,75168.38,56.9,0.06707,0.00024,2.81583]
[1779496962128,25.41,75163.86,56.9,0.06602,0.00023,2.78141]
[1779496967162,25.41,75161.51,56.9,0.06549,0.00023,2.764]
[1779496969177,25.42,75167.01,56.9,0.06678,0.00024,2.80631]
[1779496974212,25.42,75165.87,56.9,0.06652,0.00023,2.79792]
[1779496979247,25.42,75164.89,56.9,0.0663,0.00023,2.79073]
[1779496984282,25.42,75165.18,56.9,0.06638,0.00023,2.7933]
[1779496987303,25.42,75172.42,56.9,0.0681,0.00024,2.84928]
[1779496988686,25.42,75181.62,56.9,0.07032,0.00024,2.92106]
[1779496991350,25.42,75172.55,56.9,0.06813,0.00024,2.85009]
[1779496996385,25.42,75176.41,56.9,0.06905,0.00024,2.87989]
[1779496997392,25.42,75184.74,56.9,0.07107,0.00025,2.94511]
[1779497002427,25.41,75187.48,56.9,0.07172,0.00025,2.96582]
[1779497004440,25.41,75183.42,56.9,0.07071,0.00025,2.93344]
[1779497006455,25.41,75177.13,56.9,0.06917,0.00024,2.88391]
[1779497011490,25.41,75174.44,56.9,0.06829,0.00024,2.85227]
[1779497013504,25.41,75179.89,56.9,0.0696,0.00024,2.89465]
[1779497018539,25.41,75183.27,56.9,0.07042,0.00025,2.92074]
[1779497023575,25.41,75184.93,56.9,0.0708,0.00025,2.93311]
[1779497027603,25.4,75189.75,56.9,0.07198,0.00025,2.97061]
[1779497028610,25.4,75195.85,56.9,0.07351,0.00025,3.01899]
[1779497029618,25.4,75200.68,56.9,0.07473,0.00026,3.05749]
[1779497032638,25.4,75205.63,56.9,0.07597,0.00026,3.09641]
[1779497034666,25.4,75211.36,56.9,0.07745,0.00026,3.14222]
[1779497038694,25.39,75215.49,56.9,0.07848,0.00027,3.17419]
[1779497042722,25.38,75219.78,56.9,0.07956,0.00027,3.20747]
[1779497043729,25.38,75223.98,56.9,0.08068,0.00027,3.24169]
[1779497048766,25.37,75226.04,56.9,0.08114,0.00027,3.25577]
[1779497053801,25.35,75219.02,56.9,0.07914,0.00027,3.19454]
[1779497058838,25.34,75219.27,56.9,0.07912,0.00027,3.19394]
[1779497060856,25.34,75214.19,56.9,0.07773,0.00026,3.15111]
[1779497065892,25.33,75209.76,56.9,0.07649,0.00026,3.11249]
[1779497067906,25.33,75216.28,56.9,0.07818,0.00027,3.16498]
[1779497071934,25.32,75223.86,56.9,0.07991,0.00027,3.21448]
[1779497076969,25.31,75230.44,56.9,0.08161,0.00028,3.26637]
[1779497082004,25.29,75234.41,56.9,0.0826,0.00028,3.29643]
[1779497086032,25.28,75229.47,56.9,0.08115,0.00027,3.25236]
[1779497088046,25.28,75225.15,56.9,0.07993,0.00027,3.21521]
[1779497093591,25.27,75228.37,56.9,0.08074,0.00027,3.23975]
[1779497099021,25.25,75233.13,56.9,0.08192,0.00028,3.27579]
[1779497100626,25.25,75217.19,56.9,0.07755,0.00027,3.14218]
[1779497101149,25.25,75202.98,56.9,0.07383,0.00026,3.02595]
[1779497103581,25.24,75207.23,56.9,0.07489,0.00026,3.0594]
[1779497108197,25.24,75212.21,56.9,0.07615,0.00026,3.09857]
[1779497113238,25.23,75210.77,56.9,0.07571,0.00026,3.08482]
[1779497114244,25.23,75215.36,56.9,0.0769,0.00026,3.12197]
[1779497119326,25.22,75212.11,56.9,0.07598,0.00026,3.09333]
[1779497121341,25.22,75216.33,56.9,0.07707,0.00026,3.12714]
[1779497126724,25.21,75217.99,56.9,0.07745,0.00027,3.1391]
[1779497127382,25.21,75225.59,56.9,0.07947,0.00027,3.20107]
[1779497131413,25.2,75219.71,56.9,0.07758,0.00027,3.13941]
[1779497133427,25.2,75224.37,56.9,0.0788,0.00027,3.177]
[1779497136448,25.19,75229.47,56.9,0.08014,0.00027,3.21798]
[1779497140477,25.18,75233.96,56.9,0.0813,0.00028,3.25338]
[1779497145512,25.17,75233.18,56.9,0.08099,0.00028,3.24391]
[1779497150547,25.16,75231.97,56.9,0.08054,0.00027,3.23043]
[1779497155587,25.15,75230.83,56.9,0.08014,0.00027,3.21818]
[1779497159611,25.14,75236.12,56.9,0.08153,0.00028,3.26043]
[1779497160618,25.14,75241.46,56.9,0.083,0.00028,3.30489]
[1779497164646,25.13,75236.88,56.9,0.08163,0.00028,3.26356]
[1779497168015,25.12,75240.21,56.9,0.0825,0.00028,3.28984]
[1779497168674,25.11,75241.74,56.9,0.0829,0.00028,3.30171]
[1779497168958,25.11,75241.74,56.9,0.0829,0.00028,3.30171]
[1779497169383,25.11,75241.74,56.9,0.0829,0.00028,3.30171]
[1779497174455,25.09,75245.06,56.9,0.08365,0.00028,3.32439]
[1779497174716,25.09,75249.86,56.9,0.08498,0.00029,3.36422]
[1779497175838,25.09,75249.86,56.9,0.08498,0.00029,3.36422]
[1779497175896,25.08,75266.47,56.9,0.0898,0.0003,3.50653]
[1779497176438,25.08,75266.47,56.9,0.0898,0.0003,3.50653]
[1779497176820,25.08,75266.47,56.9,0.0898,0.0003,3.50653]
[1779497176730,25.08,75275.7,56.9,0.09255,0.00031,3.58607]
[1779497177737,25.07,75273.86,56.9,0.09193,0.0003,3.5684]
[1779497182063,25.06,75271.44,56.9,0.09105,0.0003,3.54284]
[1779497182233,25.05,75269.05,56.9,0.09028,0.0003,3.52049]
[1779497182364,25.05,75269.05,56.9,0.09028,0.0003,3.52049]
[1779497182463,25.05,75269.05,56.9,0.09028,0.0003,3.52049]
[1779497182529,25.05,75269.05,56.9,0.09028,0.0003,3.52049]
[1779497182782,25.04,75225.06,56.9,0.07772,0.00027,3.1441]
[1779497183533,25.04,75225.06,56.9,0.07772,0.00027,3.1441]
[1779497183788,25.04,75220.82,56.9,0.07656,0.00027,3.10819]
[1779497184206,25.04,75220.82,56.9,0.07656,0.00027,3.10819]
[1779497185766,25.04,75221.51,56.9,0.07672,0.00027,3.11309]
[1779497185781,25.04,75221.51,56.9,0.07672,0.00027,3.11309]
[1779497185782,25.04,75221.51,56.9,0.07672,0.00027,3.11309]
[1779497185789,25.04,75221.51,56.9,0.07672,0.00027,3.11309]
[1779497187480,25.03,75222.0,56.9,0.0768,0.00027,3.11553]
[1779497187483,25.03,75222.0,56.9,0.0768,0.00027,3.11553]
[1779497192503,25.02,75219.44,56.9,0.07575,0.00026,3.07948]
[1779497196847,25.0,75221.11,56.9,0.0761,0.00027,3.0903]
[1779497197001,25.0,75220.9,56.9,0.07602,0.00026,3.0878]
[1779497199094,24.99,75224.29,56.9,0.07687,0.00027,3.11421]
[1779497199205,24.99,75224.29,56.9,0.07687,0.00027,3.11421]
[1779497201270,24.99,75219.21,56.9,0.07547,0.00026,3.07076]
[1779497201510,24.99,75219.21,56.9,0.07547,0.00026,3.07076]
[1779497201747,24.99,75219.21,56.9,0.07547,0.00026,3.07076]
[1779497201835,24.99,75219.21,56.9,0.07547,0.00026,3.07076]
[1779497205616,24.98,75219.78,56.9,0.07553,0.00026,3.07249]
[1779497208505,24.97,75220.94,56.9,0.07579,0.00026,3.08056]
[1779497208865,24.97,75220.94,56.9,0.07579,0.00026,3.08056]
[1779497209448,24.97,75220.57,56.9,0.07564,0.00026,3.07602]
[1779497211837,24.96,75221.3,56.9,0.07581,0.00026,3.08129]
[1779497214902,24.95,75221.61,56.9,0.07582,0.00026,3.08161]
[1779497219039,24.94,75226.53,56.9,0.07698,0.00027,3.1178]
[1779497223067,24.92,75231.27,56.9,0.07816,0.00027,3.15415]
[1779497224074,24.92,75236.73,56.9,0.07963,0.00028,3.19906]
[1779497226088,24.91,75231.25,56.9,0.07807,0.00027,3.15135]
[1779497232130,24.89,75231.4,56.9,0.07795,0.00027,3.14763]
[1779497233146,24.89,75237.52,56.9,0.07959,0.00028,3.19812]
[1779497234146,24.89,75243.53,56.9,0.08123,0.00028,3.24801]
[1779497239182,24.87,75245.03,56.9,0.08149,0.00028,3.25582]
[1779497242203,24.86,75249.22,56.9,0.08257,0.00028,3.28857]
[1779497247239,24.84,75246.67,56.9,0.08168,0.00028,3.26169]
[1779497249253,24.83,75236.13,56.9,0.07869,0.00027,3.17058]
[1779497254288,24.81,75235.44,56.9,0.07813,0.00027,3.14955]
[1779497259323,24.8,75231.45,56.9,0.07691,0.00027,3.11211]
[1779497265365,24.78,75231.71,56.9,0.07683,0.00027,3.10961]
[1779497270400,24.76,75231.63,56.9,0.07668,0.00027,3.10506]
[1779497275435,24.75,75228.02,56.9,0.07559,0.00027,3.07123]
[1779497280470,24.73,75225.33,56.9,0.07476,0.00026,3.04537]
[1779497283487,24.73,75225.39,56.9,0.07475,0.00026,3.04518]
[1779497283871,24.73,75225.39,56.9,0.07475,0.00026,3.04518]
[1779497289537,24.71,75224.46,56.9,0.07433,0.00026,3.03204]
[1779497291263,24.71,75224.46,56.9,0.07433,0.00026,3.03204]
[1779497296586,24.69,75225.92,56.9,0.07457,0.00026,3.03944]
[1779497301621,24.68,75222.9,56.9,0.07366,0.00026,3.01115]
[1779497304655,24.68,75222.22,56.9,0.07347,0.00026,3.00491]
[1779497304670,24.68,75222.22,56.9,0.07347,0.00026,3.00491]
[1779497305674,24.67,75217.54,56.9,0.07219,0.00026,2.96463]
[1779497306055,24.67,75217.54,56.9,0.07219,0.00026,2.96463]
[1779497311716,24.65,75216.11,56.9,0.07146,0.00026,2.93827]
[1779497314334,24.65,75216.96,56.9,0.07166,0.00026,2.94468]
[1779497314369,24.65,75216.96,56.9,0.07166,0.00026,2.94468]
[1779497314442,24.65,75216.96,56.9,0.07166,0.00026,2.94468]
[1779497314738,24.65,75225.2,56.9,0.07378,0.00026,3.01123]
[1779497315745,24.65,75230.85,56.9,0.07525,0.00027,3.05742]
[1779497319376,24.64,75232.77,56.9,0.0757,0.00027,3.07128]
[1779497319379,24.64,75232.77,56.9,0.0757,0.00027,3.07128]
[1779497319773,24.64,75239.79,56.9,0.07758,0.00027,3.12941]
[1779497321274,24.63,75240.92,56.9,0.07786,0.00027,3.13814]
[1779497326822,24.61,75243.71,56.9,0.07847,0.00028,3.15683]
[1779497329843,24.6,75248.94,56.9,0.07984,0.00028,3.19875]
[1779497333195,24.59,75248.62,56.9,0.07967,0.00028,3.19337]
[1779497333506,24.59,75248.62,56.9,0.07967,0.00028,3.19337]
[1779497335957,24.59,75249.13,56.9,0.07975,0.00028,3.19595]
[1779497338399,24.58,75250.14,56.9,0.07995,0.00028,3.20192]
[1779497338906,24.57,75254.2,56.9,0.08106,0.00028,3.2358]
[1779497339293,24.57,75254.2,56.9,0.08106,0.00028,3.2358]
[1779497340634,24.57,75257.6,56.9,0.082,0.00029,3.26412]
[1779497341619,24.57,75260.7,56.9,0.08286,0.00029,3.28993]
[1779497347096,24.54,75257.18,56.9,0.08165,0.00029,3.25357]
[1779497352115,24.52,75257.46,56.9,0.08157,0.00029,3.25123]
[1779497358105,24.5,75259.82,56.9,0.08206,0.00029,3.26588]
[1779497364087,24.48,75261.57,56.9,0.08236,0.00029,3.2752]
[1779497367699,24.47,75261.65,56.9,0.08232,0.00029,3.27395]
[1779497372297,24.45,75262.02,56.9,0.08202,0.00029,3.26116]
[1779497372764,24.45,75262.02,56.9,0.08202,0.00029,3.26116]
[1779497373966,24.45,75261.96,56.9,0.08194,0.00029,3.25874]
[1779497374377,24.44,75261.95,56.9,0.08191,0.00029,3.25772]
[1779497376171,24.43,75269.94,56.9,0.08416,0.00029,3.32536]
[1779497377177,24.43,75274.23,56.9,0.08539,0.0003,3.36197]
[1779497382212,24.41,75276.02,56.9,0.08574,0.0003,3.37231]
[1779497387764,24.39,75276.25,56.9,0.08566,0.0003,3.36996]
[1779497392352,24.37,75277.4,56.9,0.08582,0.0003,3.37461]
[1779497398325,24.34,75274.29,56.9,0.08465,0.0003,3.33991]
[1779497403360,24.32,75275.64,56.9,0.08487,0.0003,3.34655]
[1779497405374,24.32,75281.51,56.9,0.08655,0.0003,3.39635]
[1779497408582,24.31,75283.12,56.9,0.08696,0.0003,3.40842]
[1779497411683,24.29,75283.17,56.9,0.08686,0.0003,3.40545]
[1779497414740,24.28,75278.12,56.9,0.08523,0.0003,3.35739]
[1779497417803,24.27,75280.17,56.9,0.08574,0.0003,3.37234]
[1779497419472,24.26,75270.65,56.9,0.08281,0.00029,3.28525]
[1779497422150,24.25,75270.02,56.9,0.08257,0.00029,3.27784]
[1779497429542,24.22,75272.83,56.9,0.08314,0.00029,3.29513]
[1779497432627,24.21,75274.14,56.9,0.08321,0.00029,3.2935]
[1779497432690,24.21,75273.2,56.9,0.08291,0.00029,3.28426]
[1779497437274,24.21,75275.31,56.9,0.08351,0.00029,3.30223]
[1779497437599,24.21,75275.71,56.9,0.08362,0.0003,3.3056]
[1779497442636,24.21,75276.18,56.9,0.08382,0.0003,3.31154]
[1779497447671,24.22,75277.62,56.9,0.0843,0.0003,3.32597]
[1779497452706,24.23,75279.78,56.9,0.085,0.0003,3.34664]
[1779497457740,24.23,75279.94,56.9,0.0851,0.0003,3.34951]
[1779497462776,24.24,75278.84,56.9,0.08482,0.0003,3.3412]
[1779497467816,24.24,75282.5,56.9,0.08596,0.0003,3.37512]
[1779497472851,24.25,75281.89,56.9,0.08582,0.0003,3.37093]
[1779497473436,24.25,75281.89,56.9,0.08582,0.0003,3.37093]
[1779497478780,24.25,75284.46,56.9,0.08664,0.0003,3.39496]
[1779497478893,24.25,75288.38,56.9,0.08784,0.00031,3.43039]
[1779497484160,24.26,75289.61,56.9,0.08827,0.00031,3.44304]
[1779497484181,24.26,75289.61,56.9,0.08827,0.00031,3.44304]
[1779497487884,24.27,75291.67,56.9,0.08896,0.00031,3.46295]
[1779497490599,24.27,75291.42,56.9,0.08893,0.00031,3.46223]
[1779497494010,24.28,75296.53,56.9,0.0903,0.00031,3.49774]
[1779497499045,24.28,75296.3,56.9,0.09025,0.00031,3.49646]
[1779497501082,24.28,75296.76,56.9,0.0904,0.00031,3.50066]
[1779497501083,24.28,75296.76,56.9,0.0904,0.00031,3.50066]
[1779497502065,24.28,75301.36,56.9,0.09184,0.00032,3.54237]
[1779497507101,24.27,75304.27,56.9,0.09269,0.00032,3.56656]
[1779497513144,24.27,75305.56,56.9,0.09306,0.00032,3.57725]
[1779497513266,24.27,75305.56,56.9,0.09306,0.00032,3.57725]
[1779497514091,24.27,75305.56,56.9,0.09306,0.00032,3.57725]
[1779497514150,24.27,75306.21,56.9,0.09327,0.00032,3.5831]
[1779497519185,24.21,75306.38,56.9,0.09284,0.00032,3.571]
[1779497524220,24.2,75305.13,56.9,0.09234,0.00032,3.55677]
[1779497529257,24.19,75309.78,56.9,0.09373,0.00032,3.59654]
[1779497534291,24.18,75308.47,56.9,0.09321,0.00032,3.58154]
[1779497539325,24.17,75304.16,56.9,0.09173,0.00032,3.53933]
[1779497544361,24.16,75302.08,56.9,0.09099,0.00032,3.51784]
[1779497548389,24.15,75294.74,56.9,0.08863,0.00031,3.44943]
[1779497550334,24.15,75290.92,56.9,0.08744,0.00031,3.41467]
[1779497551410,24.15,75284.87,56.9,0.08532,0.0003,3.34857]
[1779497556446,24.14,75279.24,56.9,0.0836,0.0003,3.29747]
[1779497559602,24.14,75280.21,56.9,0.08388,0.0003,3.30568]
[1779497561481,24.14,75285.25,56.9,0.08536,0.0003,3.34976]
[1779497566516,24.13,75286.96,56.9,0.08583,0.0003,3.36364]
[1779497571551,24.13,75290.18,56.9,0.08676,0.00031,3.39102]
[1779497576586,24.12,75290.82,56.9,0.0869,0.00031,3.39516]
[1779497581620,24.12,75294.42,56.9,0.08795,0.00031,3.4258]
[1779497584642,24.11,75298.32,56.9,0.08912,0.00031,3.4599]
[1779497587663,24.11,75303.61,56.9,0.09073,0.00032,3.50659]
[1779497591055,24.1,75304.79,56.9,0.09107,0.00032,3.51634]
[1779497597284,24.09,75305.41,56.9,0.09117,0.00032,3.51903]
[1779497602769,24.08,75307.38,56.9,0.09167,0.00032,3.53357]
[1779497606797,24.07,75312.56,56.9,0.09326,0.00032,3.57895]
[1779497611832,24.06,75314.18,56.9,0.09342,0.00032,3.57936]
[1779497616867,24.05,75315.71,56.9,0.09381,0.00032,3.59058]
[1779497621902,24.04,75315.35,56.9,0.09359,0.00032,3.58432]
[1779497626937,24.03,75317.24,56.9,0.0941,0.00033,3.59883]
[1779497629959,24.02,75322.58,56.9,0.09579,0.00033,3.64653]
[1779497632981,24.01,75332.98,56.9,0.0992,0.00034,3.74176]
[1779497638015,24.0,75330.65,56.9,0.09827,0.00034,3.71604]
[1779497643051,23.98,75332.74,56.9,0.09884,0.00034,3.73183]
[1779497648086,23.96,75335.2,56.9,0.0995,0.00034,3.75028]
[1779497651638,23.96,75334.79,56.9,0.09933,0.00034,3.74563]
[1779497655136,23.94,75329.24,56.9,0.0973,0.00033,3.68893]
[1779497660171,23.93,75326.42,56.9,0.09623,0.00033,3.65914]
[1779497665206,23.92,75325.29,56.9,0.09574,0.00033,3.64538]
[1779497670240,23.91,75326.56,56.9,0.09605,0.00033,3.65404]
[1779497675276,23.89,75327.16,56.9,0.09587,0.00033,3.64487]
[1779497681318,23.88,75326.62,56.9,0.09556,0.00033,3.63607]
[1779497686353,23.87,75326.98,56.9,0.09557,0.00033,3.63634]
[1779497691387,23.86,75324.76,56.9,0.09473,0.00033,3.61254]
[1779497691713,23.86,75324.76,56.9,0.09473,0.00033,3.61254]
[1779497692428,23.86,75324.76,56.9,0.09473,0.00033,3.61254]
[1779497692396,23.85,75298.71,56.9,0.08639,0.00031,3.3726]
[1779497692491,23.85,75298.71,56.9,0.08639,0.00031,3.3726]
[1779497692497,23.85,75298.71,56.9,0.08639,0.00031,3.3726]
[1779497692614,23.85,75298.71,56.9,0.08639,0.00031,3.3726]
[1779497693403,23.85,75287.69,56.9,0.08303,0.0003,3.27335]
[1779497693527,23.85,75287.69,56.9,0.08303,0.0003,3.27335]
[1779497694111,23.85,75287.69,56.9,0.08303,0.0003,3.27335]
[1779497694409,23.85,75287.21,56.9,0.08286,0.0003,3.26817]
[1779497694941,23.85,75287.21,56.9,0.08286,0.0003,3.26817]
[1779497695417,23.85,75287.53,56.9,0.08297,0.0003,3.27147]
[1779497699613,23.86,75287.97,56.9,0.08316,0.0003,3.27714]
[1779497702951,23.86,75283.7,56.9,0.08193,0.0003,3.24048]
[1779497704481,23.87,75287.61,56.9,0.08313,0.0003,3.27624]
[1779497707644,23.87,75290.44,56.9,0.08401,0.0003,3.30237]
[1779497713546,23.88,75290.6,56.9,0.08415,0.0003,3.30651]
[1779497719588,23.89,75292.36,56.9,0.08476,0.0003,3.32457]
[1779497721172,23.89,75292.36,56.9,0.08476,0.0003,3.32457]
[1779497721602,23.89,75301.63,56.9,0.08763,0.00031,3.40888]
[1779497724081,23.89,75305.84,56.9,0.08896,0.00031,3.44759]
[1779497729658,23.9,75305.96,56.9,0.08903,0.00031,3.4496]
[1779497733138,23.9,75307.34,56.9,0.08922,0.00032,3.45104]
[1779497738726,23.9,75310.38,56.9,0.09021,0.00032,3.47959]
[1779497743761,23.9,75311.55,56.9,0.0906,0.00032,3.49086]
[1779497748795,23.9,75314.16,56.9,0.09145,0.00032,3.51521]
[1779497749505,23.9,75314.16,56.9,0.09145,0.00032,3.51521]
[1779497753776,23.9,75313.39,56.9,0.09121,0.00032,3.5083]
[1779497753874,23.9,75313.39,56.9,0.09121,0.00032,3.5083]
[1779497753881,23.9,75313.39,56.9,0.09121,0.00032,3.5083]
[1779497758866,23.91,75309.54,56.9,0.09,0.00032,3.47347]
[1779497762894,23.91,75313.94,56.9,0.09142,0.00032,3.51428]
[1779497767929,23.91,75316.34,56.9,0.0922,0.00032,3.53662]
[1779497772963,23.91,75318.3,56.9,0.09284,0.00032,3.55483]
[1779497778033,23.91,75318.01,56.9,0.09275,0.00032,3.55215]
[1779497779559,23.91,75312.04,56.9,0.09082,0.00032,3.49721]
[1779497779955,23.91,75312.04,56.9,0.09082,0.00032,3.49721]
[1779497780050,23.91,75312.04,56.9,0.09082,0.00032,3.49721]
[1779497780054,23.91,75311.35,56.9,0.09061,0.00032,3.49097]
[1779497780617,23.91,75311.35,56.9,0.09061,0.00032,3.49097]
[1779497781028,23.91,75307.35,56.9,0.08934,0.00032,3.45445]
[1779497783043,23.91,75312.04,56.9,0.09084,0.00032,3.49764]
[1779497784974,23.91,75312.26,56.9,0.09091,0.00032,3.49977]
[1779497785057,23.91,75312.02,56.9,0.09084,0.00032,3.49765]
[1779497790091,23.91,75311.57,56.9,0.09067,0.00032,3.49271]
[1779497795279,23.91,75308.92,56.9,0.08955,0.00032,3.45634]
[1779497795282,23.91,75308.92,56.9,0.08955,0.00032,3.45634]
[1779497795325,23.9,75308.75,56.9,0.08948,0.00032,3.45457]
[1779497800843,23.91,75308.78,56.9,0.0895,0.00032,3.45513]
[1779497801466,23.91,75308.78,56.9,0.0895,0.00032,3.45513]
[1779497802181,23.91,75308.75,56.9,0.08951,0.00032,3.45542]
[1779497805202,23.91,75312.74,56.9,0.09077,0.00032,3.49164]
[1779497807654,23.91,75314.49,56.9,0.09132,0.00032,3.50745]
[1779497808223,23.91,75313.61,56.9,0.09104,0.00032,3.49917]
[1779497813258,23.91,75315.39,56.9,0.09162,0.00032,3.51597]
[1779497818293,23.91,75314.74,56.9,0.09142,0.00032,3.51027]
[1779497824142,23.91,75315.48,56.9,0.09167,0.00032,3.51735]
[1779497824335,23.91,75315.11,56.9,0.09156,0.00032,3.51405]
[1779497830377,23.91,75315.09,56.9,0.09151,0.00032,3.51274]
[1779497835412,23.9,75315.12,56.9,0.09149,0.00032,3.5121]
[1779497840447,23.9,75315.5,56.9,0.09158,0.00032,3.51467]
[1779497846489,23.89,75316.15,56.9,0.09175,0.00032,3.51954]
[1779497854545,23.89,75315.79,56.9,0.09132,0.00032,3.50315]
[1779497859581,23.88,75315.79,56.9,0.09129,0.00032,3.50232]
[1779497864617,23.88,75316.12,56.9,0.09137,0.00032,3.50454]
[1779497867638,23.88,75320.44,56.9,0.09275,0.00033,3.5439]
[1779497872673,23.87,75323.69,56.9,0.09377,0.00033,3.57278]
[1779497877707,23.87,75320.96,56.9,0.09283,0.00033,3.54619]
[1779497879382,23.87,75320.96,56.9,0.09283,0.00033,3.54619]
[1779497884635,23.87,75320.26,56.9,0.09256,0.00033,3.53861]
[1779497889792,23.86,75318.34,56.9,0.09188,0.00032,3.51935]
[1779497894827,23.86,75320.67,56.9,0.0926,0.00033,3.53986]
[1779497900377,23.85,75321.04,56.9,0.0927,0.00033,3.54263]
[1779497906911,23.85,75323.69,56.9,0.09349,0.00033,3.56508]
[1779497911946,23.84,75322.74,56.9,0.09287,0.00033,3.54335]
[1779497916992,23.84,75323.73,56.9,0.09316,0.00033,3.55141]
[1779497922029,23.83,75322.5,56.9,0.09271,0.00033,3.53887]
[1779497927063,23.83,75321.87,56.9,0.09247,0.00033,3.53196]
[1779497930085,23.83,75317.56,56.9,0.09105,0.00032,3.49151]
[1779497931092,23.82,75313.19,56.9,0.08964,0.00032,3.45117]
[1779497936126,23.82,75312.54,56.9,0.08942,0.00032,3.44481]
[1779497941161,23.82,75314.03,56.9,0.08988,0.00032,3.45802]
[1779497947204,23.82,75314.29,56.9,0.08994,0.00032,3.45977]
[1779497950225,23.82,75318.68,56.9,0.09134,0.00032,3.49979]
[1779497956267,23.81,75318.31,56.9,0.09119,0.00032,3.49539]
[1779497961302,23.81,75317.36,56.9,0.09085,0.00032,3.48586]
[1779497967344,23.81,75315.43,56.9,0.0902,0.00032,3.4672]
[1779497972378,23.81,75314.25,56.9,0.08954,0.00032,3.4442]
[1779497977546,23.8,75314.66,56.9,0.08966,0.00032,3.44761]
[1779497985471,23.8,75315.19,56.9,0.0898,0.00032,3.45156]
[1779497992519,23.8,75315.14,56.9,0.08976,0.00032,3.45045]
[1779497994267,23.8,75314.21,56.9,0.08946,0.00032,3.44182]
[1779497994552,23.8,75286.08,56.9,0.08081,0.0003,3.18808]
[1779497995544,23.8,75278.61,56.9,0.07863,0.00029,3.12259]
[1779497996031,23.8,75278.61,56.9,0.07863,0.00029,3.12259]
[1779497996579,23.8,75278.61,56.9,0.07863,0.00029,3.12259]
[1779497996681,23.8,75278.19,56.9,0.0785,0.00029,3.1185]
[1779497996963,23.8,75278.19,56.9,0.0785,0.00029,3.1185]
[1779497998596,23.79,75277.95,56.9,0.07841,0.00029,3.11571]
[1779497998679,23.79,75277.94,56.9,0.07838,0.00029,3.11495]
[1779498002453,23.79,75280.03,56.9,0.079,0.00029,3.13375]
[1779498002593,23.79,75284.36,56.9,0.08027,0.00029,3.17199]
[1779498002916,23.79,75284.36,56.9,0.08027,0.00029,3.17199]
[1779498003600,23.8,75284.72,56.9,0.0804,0.00029,3.17575]
[1779498008634,23.81,75287.22,56.9,0.08123,0.0003,3.20062]
[1779498010755,23.81,75301.85,56.9,0.0857,0.00031,3.33267]
[1779498011669,23.81,75307.6,56.9,0.0875,0.00031,3.38515]
[1779498016704,23.82,75307.76,56.9,0.08759,0.00031,3.38787]
[1779498019931,23.82,75310.15,56.9,0.08837,0.00032,3.41036]
[1779498020762,23.82,75310.15,56.9,0.08837,0.00032,3.41036]
[1779498020732,23.82,75311.23,56.9,0.08871,0.00032,3.42024]
[1779498024230,23.82,75312.15,56.9,0.089,0.00032,3.42865]
[1779498024760,23.82,75313.35,56.9,0.08939,0.00032,3.43983]
[1779498026127,23.82,75314.79,56.9,0.08986,0.00032,3.45321]
[1779498026775,23.82,75315.13,56.9,0.08996,0.00032,3.45629]
[1779498026904,23.82,75315.13,56.9,0.08996,0.00032,3.45629]
[1779498026955,23.82,75315.13,56.9,0.08996,0.00032,3.45629]
[1779498027782,23.82,75317.77,56.9,0.09082,0.00032,3.48072]
[1779498028199,23.82,75317.77,56.9,0.09082,0.00032,3.48072]
[1779498028733,23.82,75317.77,56.9,0.09082,0.00032,3.48071]
[1779498029779,23.82,75324.21,56.9,0.09291,0.00033,3.54017]
[1779498030257,23.82,75324.21,56.9,0.09291,0.00033,3.54017]
[1779498030355,23.82,75324.23,56.9,0.09291,0.00033,3.54036]
[1779498035838,23.82,75325.43,56.9,0.09305,0.00033,3.53999]
[1779498041287,23.82,75327.82,56.9,0.09384,0.00033,3.56232]
[1779498043672,23.82,75334.42,56.9,0.09603,0.00034,3.62385]
[1779498045910,23.82,75339.14,56.9,0.09762,0.00034,3.66801]
[1779498048933,23.82,75344.87,56.9,0.09957,0.00035,3.72166]
[1779498050992,23.82,75347.38,56.9,0.10043,0.00035,3.74526]
[1779498051469,23.82,75347.38,56.9,0.10043,0.00035,3.74526]
[1779498051576,23.82,75347.73,56.9,0.10054,0.00035,3.74833]
[1779498053071,23.81,75347.95,56.9,0.10061,0.00035,3.75004]
[1779498053170,23.81,75347.73,56.9,0.10052,0.00035,3.74764]
[1779498054976,23.81,75342.16,56.9,0.09858,0.00034,3.69433]
[1779498060019,23.81,75345.3,56.9,0.09962,0.00035,3.723]
[1779498063185,23.81,75347.6,56.9,0.1004,0.00035,3.74438]
[1779498065524,23.8,75353.18,56.9,0.10233,0.00035,3.79704]
[1779498066186,23.8,75360.04,56.9,0.10474,0.00036,3.86215]
[1779498067063,23.8,75363.71,56.9,0.10605,0.00036,3.8971]
[1779498070085,23.79,75367.57,56.9,0.1074,0.00037,3.93298]
[1779498075120,23.78,75369.76,56.9,0.1081,0.00037,3.95154]
[1779498080420,23.78,75369.27,56.9,0.10784,0.00037,3.94467]
[1779498081784,23.77,75369.51,56.9,0.1079,0.00037,3.94646]
[1779498081789,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081798,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081805,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081813,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081825,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081833,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081840,23.77,75369.51,56.6,0.1079,0.00037,3.94646]
[1779498081971,23.77,75369.87,56.6,0.10802,0.00037,3.94942]
[1779498082801,23.77,75369.87,56.6,0.10802,0.00037,3.94942]
[1779498082524,23.77,75369.95,56.6,0.10802,0.00037,3.94966]
[1779498083177,23.77,75381.13,56.6,0.11218,0.00038,4.05879]
[1779498085746,23.77,75382.68,56.6,0.11274,0.00038,4.0733]
[1779498088213,23.76,75377.73,56.6,0.11077,0.00037,4.022]
[1779498089220,23.75,75372.76,56.6,0.1089,0.00037,3.97287]
[1779498094256,23.74,75374.37,56.6,0.10911,0.00037,3.97372]
[1779498096270,23.74,75381.32,56.6,0.11166,0.00038,4.0405]
[1779498098284,23.73,75376.68,56.6,0.10987,0.00037,3.99377]
[1779498103405,23.72,75375.94,56.6,0.10953,0.00037,3.98477]
[1779498105333,23.72,75371.87,56.6,0.10794,0.00037,3.94278]
[1779498110369,23.71,75370.97,56.6,0.10751,0.00037,3.93146]
[1779498115403,23.7,75373.63,56.6,0.10839,0.00037,3.95472]
[1779498120439,23.68,75374.5,56.6,0.10861,0.00037,3.9605]
[1779498120899,23.68,75374.5,56.6,0.10861,0.00037,3.9605]
[1779498121407,23.68,75374.5,56.6,0.10861,0.00037,3.9605]
[1779498125474,23.67,75379.42,56.6,0.11034,0.00037,4.00596]
[1779498130509,23.66,75379.71,56.6,0.11033,0.00037,4.0059]
[1779498135003,23.65,75380.37,56.6,0.11049,0.00038,4.01]
[1779498140919,23.64,75384.63,56.6,0.11195,0.00038,4.04813]
[1779498146620,23.62,75378.33,56.6,0.10942,0.00037,3.98201]
[1779498151656,23.61,75378.05,56.6,0.10893,0.00037,3.96448]
[1779498151932,23.61,75378.05,56.6,0.10893,0.00037,3.96448]
[1779498157699,23.6,75374.19,56.6,0.10739,0.00037,3.9237]
[1779498160545,23.6,75374.99,56.6,0.10765,0.00037,3.93056]
[1779498162375,23.59,75375.37,56.6,0.10775,0.00037,3.9333]
[1779498163743,23.59,75380.45,56.6,0.1096,0.00037,3.9821]
[1779498168778,23.58,75381.42,56.6,0.10986,0.00038,3.98886]
[1779498170546,23.58,75381.69,56.6,0.10994,0.00038,3.99095]
[1779498170620,23.58,75381.69,56.6,0.10994,0.00038,3.99095]
[1779498172167,23.57,75386.74,56.6,0.1118,0.00038,4.03955]
[1779498172168,23.57,75386.74,56.6,0.1118,0.00038,4.03955]
[1779498173369,23.57,75386.27,56.6,0.11161,0.00038,4.03446]
[1779498173405,23.57,75386.27,56.6,0.11161,0.00038,4.03446]
[1779498173604,23.57,75386.27,56.6,0.11161,0.00038,4.03446]
[1779498173931,23.57,75386.27,56.6,0.11161,0.00038,4.03446]
[1779498173947,23.57,75390.29,56.6,0.11313,0.00038,4.07401]
[1779498174112,23.57,75390.29,56.6,0.11313,0.00038,4.07401]
[1779498174752,23.57,75390.29,56.6,0.11313,0.00038,4.07401]
[1779498174820,23.57,75392.9,56.6,0.11413,0.00039,4.09964]
[1779498176404,23.57,75392.37,56.6,0.1139,0.00039,4.09387]
[1779498176834,23.57,75395.15,56.6,0.11498,0.00039,4.12153]
[1779498177837,23.57,75395.15,56.6,0.11498,0.00039,4.12153]
[1779498177840,23.57,75404.68,56.6,0.11872,0.0004,4.21661]
[1779498178912,23.57,75404.68,56.6,0.11872,0.0004,4.21661]
[1779498179441,23.57,75404.92,56.6,0.11881,0.0004,4.21889]
[1779498179812,23.57,75404.92,56.6,0.11881,0.0004,4.21889]
[1779498181503,23.56,75406.16,56.6,0.11929,0.0004,4.23104]
[1779498184023,23.56,75404.24,56.6,0.11851,0.0004,4.21143]
[1779498189242,23.56,75406.82,56.6,0.11951,0.0004,4.23661]
[1779498190816,23.56,75406.88,56.6,0.11953,0.0004,4.23706]
[1779498190934,23.56,75409.31,56.6,0.12049,0.0004,4.26128]
[1779498192585,23.56,75409.3,56.6,0.12046,0.0004,4.26045]
[1779498192947,23.55,75408.26,56.6,0.12001,0.0004,4.24928]
[1779498194288,23.55,75407.51,56.6,0.11971,0.0004,4.24158]
[1779498194961,23.55,75400.24,56.6,0.1168,0.00039,4.16812]
[1779498197446,23.55,75399.73,56.6,0.11658,0.00039,4.16241]
[1779498198273,23.54,75399.47,56.6,0.11645,0.00039,4.15921]
[1779498198374,23.54,75397.4,56.6,0.11562,0.00039,4.13798]
[1779498199734,23.54,75397.4,57.7,0.11562,0.00039,4.13798]
[1779498199737,23.54,75397.4,57.7,0.11562,0.00039,4.13798]
[1779498199795,23.54,75397.45,57.7,0.11564,0.00039,4.13844]
[1779498200771,23.54,75397.45,57.7,0.11564,0.00039,4.13844]
[1779498200789,23.54,75397.16,57.7,0.11551,0.00039,4.13521]
[1779498201923,23.54,75397.16,57.7,0.11551,0.00039,4.13521]
[1779498201925,23.54,75397.16,57.7,0.11551,0.00039,4.13521]
[1779498202569,23.54,75396.59,57.7,0.11529,0.00039,4.12954]
[1779498202763,23.54,75396.59,57.7,0.11529,0.00039,4.12954]
[1779498202864,23.54,75396.67,57.7,0.1153,0.00039,4.12977]
[1779498207584,23.53,75396.47,57.7,0.11516,0.00039,4.12612]
[1779498207678,23.53,75396.47,57.7,0.11516,0.00039,4.12612]
[1779498208913,23.53,75394.17,57.7,0.11422,0.00039,4.10218]
[1779498209653,23.53,75393.7,57.7,0.11404,0.00039,4.09751]
[1779498209673,23.53,75392.55,57.7,0.11358,0.00039,4.08565]
[1779498210906,23.53,75392.55,57.7,0.11358,0.00039,4.08565]
[1779498214374,23.53,75392.45,57.7,0.11328,0.00038,4.07313]
[1779498219396,23.53,75392.28,57.7,0.11325,0.00038,4.07224]
[1779498221180,23.53,75391.84,57.7,0.11309,0.00038,4.06821]
[1779498221868,23.53,75391.99,57.7,0.11314,0.00038,4.06948]
[1779498222146,23.53,75391.99,57.7,0.11314,0.00038,4.06948]
[1779498222154,23.53,75391.99,57.7,0.11314,0.00038,4.06948]
[1779498222805,23.53,75390.54,57.7,0.11258,0.00038,4.0549]
[1779498227242,23.53,75388.93,57.7,0.11194,0.00038,4.0384]
[1779498230796,23.53,75387.02,57.7,0.11119,0.00038,4.01899]
[1779498232851,23.53,75390.61,57.7,0.11255,0.00038,4.05419]
[1779498232934,23.52,75392.99,57.7,0.11345,0.00039,4.07736]
[1779498233286,23.52,75392.99,57.7,0.11345,0.00039,4.07736]
[1779498235353,23.52,75396.41,57.7,0.11478,0.00039,4.11165]
[1779498235932,23.52,75396.41,57.7,0.11478,0.00039,4.11165]
[1779498236522,23.53,75396.76,57.7,0.11494,0.00039,4.11567]
[1779498240372,23.53,75397.0,57.7,0.11506,0.00039,4.11885]
[1779498243301,23.53,75392.46,57.7,0.11335,0.00038,4.07478]
[1779498248338,23.54,75395.6,57.7,0.11462,0.00039,4.10756]
[1779498251359,23.54,75399.45,57.7,0.11615,0.00039,4.14661]
[1779498256394,23.55,75399.72,57.7,0.1163,0.00039,4.15033]
[1779498261494,23.55,75397.01,57.7,0.11528,0.00039,4.12428]
[1779498267471,23.56,75396.21,57.7,0.11504,0.00039,4.11814]
[1779498272506,23.56,75396.24,57.7,0.11482,0.00039,4.10765]
[1779498274760,23.56,75396.07,57.7,0.11476,0.00039,4.10623]
[1779498274784,23.56,75396.07,57.7,0.11476,0.00039,4.10623]
[1779498274825,23.56,75396.07,57.7,0.11476,0.00039,4.10623]
[1779498276798,23.57,75400.11,57.7,0.11636,0.00039,4.14697]
[1779498285597,23.58,75395.95,57.7,0.11483,0.00039,4.10794]
[1779498290632,23.58,75395.39,57.7,0.11467,0.00039,4.1037]
[1779498294871,23.58,75395.14,57.7,0.1146,0.00039,4.10201]
[1779498296674,23.59,75391.51,57.7,0.11323,0.00038,4.06683]
[1779498301709,23.59,75386.66,57.7,0.11144,0.00038,4.02048]
[1779498305044,23.6,75384.92,57.7,0.11081,0.00038,4.00408]
[1779498310122,23.61,75381.7,57.7,0.10969,0.00038,3.9749]
[1779498310806,23.61,75381.7,57.7,0.10969,0.00038,3.9749]
[1779498310907,23.61,75375.16,57.7,0.10729,0.00037,3.91172]
[1779498313777,23.61,75372.72,57.7,0.10641,0.00037,3.88846]
[1779498313811,23.61,75372.72,57.7,0.10641,0.00037,3.88846]
[1779498313882,23.62,75373.25,57.7,0.10665,0.00037,3.89474]
[1779498320842,23.62,75371.15,57.7,0.10588,0.00037,3.87428]
[1779498322294,23.62,75369.71,57.7,0.10535,0.00036,3.8603]
[1779498325688,23.62,75368.85,57.7,0.10504,0.00036,3.85208]
[1779498325689,23.62,75368.85,57.7,0.10504,0.00036,3.85208]
[1779498330912,23.62,75368.78,57.7,0.10503,0.00036,3.85169]
[1779498332440,23.62,75368.7,57.7,0.10472,0.00036,3.83899]
[1779498334440,23.62,75368.66,57.7,0.10471,0.00036,3.83873]
[1779498337597,23.62,75368.66,57.7,0.10471,0.00036,3.83873]
[1779498339978,23.62,75372.57,57.7,0.10616,0.00037,3.87707]
[1779498345016,23.62,75373.98,57.7,0.10667,0.00037,3.89078]
[1779498345033,23.62,75385.92,57.7,0.11113,0.00038,4.00769]
[1779498345653,23.62,75385.92,57.7,0.11113,0.00038,4.00769]
[1779498346436,23.62,75385.55,57.7,0.11101,0.00038,4.00444]
[1779498346471,23.62,75385.55,57.7,0.11101,0.00038,4.00444]
[1779498347048,23.62,75385.62,57.7,0.11103,0.00038,4.00496]
[1779498348931,23.62,75387.2,57.7,0.11162,0.00038,4.02034]
[1779498348932,23.62,75387.2,57.7,0.11162,0.00038,4.02034]
[1779498354097,23.62,75387.68,57.7,0.11176,0.00038,4.02396]
[1779498355453,23.61,75387.45,57.7,0.11167,0.00038,4.02151]
[1779498361147,23.61,75383.98,57.7,0.11032,0.00038,3.98651]
[1779498364957,23.61,75383.98,57.7,0.11031,0.00038,3.98626]
[1779498368270,23.61,75377.73,57.7,0.10796,0.00037,3.92469]
[1779498370705,23.61,75376.76,57.7,0.10759,0.00037,3.91513]
[1779498370807,23.61,75376.36,57.7,0.10745,0.00037,3.9112]
[1779498373326,23.61,75376.23,57.7,0.1074,0.00037,3.90991]
[1779498374829,23.61,75375.14,57.7,0.10698,0.00037,3.89881]
[1779498374831,23.61,75375.14,57.7,0.10698,0.00037,3.89881]
[1779498374912,23.61,75372.48,57.7,0.10598,0.00037,3.87249]
[1779498380280,23.61,75372.93,57.7,0.10615,0.00037,3.87704]
[1779498383132,23.61,75372.89,57.7,0.10614,0.00037,3.87668]
[1779498383233,23.61,75372.89,57.7,0.10614,0.00037,3.87674]
[1779498386574,23.61,75372.62,57.7,0.10604,0.00037,3.87393]
[1779498391045,23.6,75369.77,57.7,0.10467,0.00036,3.83303]
[1779498391189,23.6,75369.77,57.7,0.10467,0.00036,3.83303]
[1779498391453,23.6,75369.77,57.7,0.10467,0.00036,3.83303]
[1779498391704,23.6,75368.21,57.7,0.10411,0.00036,3.81791]
[1779498393781,23.6,75366.91,57.7,0.10364,0.00036,3.80543]
[1779498399412,23.61,75368.63,57.7,0.1043,0.00036,3.82319]
[1779498400420,23.61,75372.43,57.7,0.10569,0.00037,3.86018]
[1779498405455,23.61,75373.95,57.7,0.10626,0.00037,3.87509]
[1779498406389,23.61,75373.95,57.7,0.10626,0.00037,3.87509]
[1779498411497,23.61,75374.34,57.7,0.1064,0.00037,3.87899]
[1779498416532,23.61,75376.16,57.7,0.10708,0.00037,3.89676]
[1779498421567,23.61,75378.91,57.7,0.10809,0.00037,3.92355]
[1779498424673,23.61,75378.82,57.7,0.10806,0.00037,3.92259]
[1779498424774,23.61,75378.62,57.7,0.10798,0.00037,3.92059]
[1779498429410,23.6,75379.72,57.7,0.10835,0.00037,3.93033]
[1779498430237,23.6,75385.94,57.7,0.11068,0.00038,3.99111]
[1779498431638,23.6,75390.32,57.7,0.11233,0.00038,4.03398]
[1779498432869,23.6,75390.32,57.7,0.11233,0.00038,4.03398]
[1779498432995,23.6,75390.32,57.7,0.11233,0.00038,4.03398]
[1779498433096,23.6,75390.45,57.7,0.11237,0.00038,4.03487]
[1779498438689,23.59,75393.93,57.7,0.11363,0.00039,4.06725]
[1779498443724,23.58,75394.42,57.7,0.11373,0.00039,4.06991]
[1779498444784,23.58,75394.42,57.7,0.11373,0.00039,4.06991]
[1779498450773,23.57,75394.57,57.7,0.11367,0.00039,4.06837]
[1779498455810,23.56,75396.03,57.7,0.11387,0.00039,4.06862]
[1779498460845,23.55,75395.58,57.7,0.11361,0.00039,4.06205]
[1779498465880,23.55,75394.87,57.7,0.11326,0.00039,4.05297]
[1779498472929,23.53,75398.04,57.7,0.11435,0.00039,4.08104]
[1779498477964,23.52,75399.21,57.7,0.11472,0.00039,4.09042]
[1779498478291,23.52,75399.21,57.7,0.11472,0.00039,4.09042]
[1779498488037,23.51,75400.16,57.7,0.11491,0.00039,4.09538]
[1779498496093,23.49,75400.62,57.7,0.11495,0.00039,4.09628]
[1779498501128,23.48,75400.8,57.7,0.11493,0.00039,4.09577]
[1779498508179,23.47,75400.77,57.7,0.11479,0.00039,4.09224]
[1779498509451,23.47,75400.78,57.7,0.11478,0.00039,4.09188]
[1779498509452,23.47,75400.78,57.7,0.11478,0.00039,4.09188]
[1779498516235,23.45,75404.97,57.7,0.11595,0.00039,4.11676]
[1779498525299,23.42,75404.32,57.7,0.11544,0.00039,4.10388]
[1779498526481,23.42,75404.32,57.7,0.11544,0.00039,4.10388]
[1779498535369,23.4,75404.2,57.7,0.11512,0.00039,4.09573]
[1779498540404,23.38,75404.2,57.7,0.11498,0.00039,4.09231]
[1779498545075,23.37,75409.6,57.7,0.11698,0.0004,4.14304]
[1779498550475,23.35,75410.63,57.7,0.11725,0.0004,4.1497]
[1779498555511,23.34,75410.46,57.7,0.11703,0.0004,4.14426]
[1779498556368,23.34,75410.46,57.7,0.11703,0.0004,4.14426]
[1779498561572,23.33,75410.56,57.7,0.11696,0.0004,4.14254]
[1779498567595,23.31,75413.06,57.7,0.11782,0.0004,4.16419]
[1779498573637,23.3,75411.1,57.7,0.11663,0.0004,4.12916]
[1779498579142,23.29,75411.68,57.7,0.11678,0.0004,4.13311]
[1779498581693,23.29,75415.81,57.7,0.11837,0.0004,4.17291]
[1779498586728,23.28,75415.2,57.7,0.11801,0.0004,4.1641]
[1779498591762,23.27,75417.23,57.7,0.11873,0.00041,4.18203]
[1779498594587,23.26,75418.63,57.7,0.11925,0.00041,4.19514]
[1779498594620,23.26,75418.63,57.7,0.11925,0.00041,4.19514]
[1779498600609,23.25,75421.1,57.7,0.12012,0.00041,4.21687]
[1779498601751,23.25,75417.32,57.7,0.11856,0.00041,4.17789]
[1779498601753,23.25,75417.32,57.7,0.11856,0.00041,4.17789]
[1779498601756,23.25,75417.32,57.7,0.11856,0.00041,4.17789]
[1779498601759,23.25,75417.32,57.7,0.11856,0.00041,4.17789]
[1779498601890,23.25,75417.32,57.7,0.11856,0.00041,4.17789]
[1779498602388,23.24,75404.39,57.7,0.11336,0.00039,4.0462]
[1779498602846,23.24,75397.96,57.7,0.11086,0.00039,3.98176]
[1779498603859,23.24,75394.43,57.7,0.10948,0.00038,3.94601]
[1779498604866,23.24,75390.15,57.7,0.10783,0.00038,3.90296]
[1779498606880,23.23,75395.51,57.7,0.10984,0.00038,3.95547]
[1779498609901,23.23,75389.46,57.7,0.10748,0.00038,3.89385]
[1779498610908,23.23,75382.87,57.7,0.10499,0.00037,3.82825]
[1779498615943,23.22,75386.88,57.7,0.10644,0.00038,3.8664]
[1779498617450,23.22,75387.99,57.7,0.10684,0.00038,3.87705]
[1779498617451,23.22,75387.99,57.7,0.10684,0.00038,3.87705]
[1779498617957,23.22,75393.1,57.7,0.10876,0.00038,3.92746]
[1779498618964,23.22,75398.62,57.7,0.11087,0.00039,3.98226]
[1779498619433,23.22,75398.62,57.7,0.11087,0.00039,3.98226]
[1779498619434,23.22,75398.62,57.7,0.11087,0.00039,3.98226]
[1779498619621,23.22,75398.62,57.7,0.11087,0.00039,3.98226]
[1779498623402,23.21,75401.27,57.7,0.11183,0.00039,4.00704]
[1779498623916,23.21,75401.82,57.7,0.11205,0.00039,4.01255]
[1779498629361,23.2,75401.56,57.7,0.11188,0.00039,4.00823]
[1779498639109,23.18,75402.79,57.7,0.11186,0.00039,4.00293]
[1779498644144,23.17,75401.37,57.7,0.1112,0.00039,3.986]
[1779498649181,23.16,75402.45,57.7,0.1115,0.00039,3.99367]
[1779498649470,23.16,75402.45,57.7,0.1115,0.00039,3.99367]
[1779498655223,23.15,75399.7,57.7,0.11032,0.00039,3.9631]
[1779498660364,23.14,75399.91,57.7,0.11034,0.00039,3.96374]
[1779498662701,23.13,75398.24,57.7,0.10962,0.00039,3.94508]
[1779498668316,23.12,75402.54,57.7,0.11118,0.00039,3.98546]
[1779498673351,23.11,75400.98,57.7,0.11047,0.00039,3.96723]
[1779498678386,23.1,75400.44,57.7,0.11017,0.00039,3.95937]
[1779498680041,23.1,75400.52,57.7,0.11018,0.00039,3.9597]
[1779498685436,23.09,75400.66,57.7,0.11012,0.00039,3.95817]
[1779498693492,23.08,75400.24,57.7,0.10953,0.00039,3.93804]
[1779498699443,23.07,75400.38,57.7,0.10951,0.00039,3.93765]
[1779498702357,23.07,75400.21,57.7,0.1094,0.00039,3.93459]
[1779498702555,23.06,75391.21,57.7,0.10592,0.00038,3.84376]
[1779498704688,23.06,75388.59,57.7,0.1049,0.00038,3.81676]
[1779498712745,23.04,75385.39,57.7,0.10357,0.00037,3.78148]
[1779498715646,23.02,75379.1,57.7,0.101,0.00037,3.71255]
[1779498717660,23.01,75375.11,57.7,0.09949,0.00036,3.67183]
[1779498719638,23.01,75374.53,57.7,0.09925,0.00036,3.66543]
[1779498721688,23.01,75367.56,57.7,0.09673,0.00035,3.59662]
[1779498726723,23.01,75367.31,57.7,0.09665,0.00035,3.5943]
[1779498731757,23.01,75367.54,57.7,0.09674,0.00035,3.5967]
[1779498735786,23.01,75359.61,57.7,0.09396,0.00035,3.52012]
[1779498739543,23.01,75358.17,57.7,0.09347,0.00035,3.50654]
[1779498740821,23.01,75353.85,57.7,0.09198,0.00034,3.4649]
[1779498741820,23.01,75353.85,57.7,0.09198,0.00034,3.4649]
[1779498748113,23.01,75354.17,57.7,0.09212,0.00034,3.4687]
[1779498749007,23.01,75352.76,57.7,0.09165,0.00034,3.45541]
[1779498749108,23.01,75346.78,57.7,0.08963,0.00034,3.39867]
[1779498750483,23.01,75346.78,57.7,0.08963,0.00034,3.39867]
[1779498750485,23.01,75346.78,57.7,0.08963,0.00034,3.39867]
[1779498750508,23.02,75351.23,57.7,0.09115,0.00034,3.44159]
[1779498750895,23.02,75356.57,57.7,0.09298,0.00034,3.49272]
[1779498751731,23.02,75356.57,57.7,0.09298,0.00034,3.49272]
[1779498751733,23.02,75356.57,57.7,0.09298,0.00034,3.49272]
[1779498751766,23.02,75356.57,57.7,0.09298,0.00034,3.49272]
[1779498753865,23.02,75359.69,57.7,0.0938,0.00035,3.5113]
[1779498758952,23.02,75363.92,57.7,0.0953,0.00035,3.55293]
[1779498762086,23.02,75364.99,57.7,0.09569,0.00035,3.56347]
[1779498762143,23.02,75364.99,57.7,0.09569,0.00035,3.56347]
[1779498769022,23.02,75366.35,57.7,0.09618,0.00035,3.57712]
[1779498774056,23.02,75366.13,57.7,0.09611,0.00035,3.57524]
[1779498779092,23.03,75367.48,57.7,0.0966,0.00035,3.58861]
[1779498784127,23.03,75366.49,57.7,0.09626,0.00035,3.57918]
[1779498785134,23.03,75359.95,57.7,0.09397,0.00035,3.51597]
[1779498787148,23.03,75356.32,57.7,0.09272,0.00034,3.48127]
[1779498790169,23.03,75350.3,57.7,0.09069,0.00034,3.42431]
[1779498793190,23.03,75338.93,57.7,0.08693,0.00033,3.31759]
[1779498794928,23.03,75336.41,57.7,0.08612,0.00033,3.2943]
[1779498795447,23.03,75336.41,57.7,0.08612,0.00033,3.2943]
[1779498797978,23.04,75331.33,57.7,0.08455,0.00032,3.24888]
[1779498806281,23.06,75329.16,57.7,0.08401,0.00032,3.23326]
[1779498811316,23.07,75329.03,57.7,0.0838,0.00032,3.22333]
[1779498812531,23.07,75329.03,57.7,0.0838,0.00032,3.22333]
[1779498814337,23.08,75324.56,57.7,0.08248,0.00031,3.18488]
[1779498819372,23.09,75322.18,57.7,0.08188,0.00031,3.16741]
[1779498825413,23.11,75320.59,57.7,0.08157,0.00031,3.15819]
[1779498828551,23.12,75317.47,57.7,0.08066,0.00031,3.13154]
[1779498828632,23.13,75313.23,57.7,0.07939,0.00031,3.094]
[1779498830089,23.13,75311.45,57.7,0.07889,0.0003,3.07892]
[1779498830092,23.13,75311.45,57.7,0.07889,0.0003,3.07892]
[1779498830870,23.13,75312.45,57.7,0.0792,0.0003,3.08831]
[1779498832437,23.13,75314.38,57.7,0.07983,0.00031,3.10679]
[1779498832911,23.14,75316.35,57.7,0.08047,0.00031,3.12565]
[1779498834250,23.14,75316.87,57.7,0.08066,0.00031,3.13133]
[1779498835057,23.14,75316.28,57.7,0.08051,0.00031,3.1269]
[1779498836251,23.15,75315.24,57.7,0.08022,0.00031,3.11841]
[1779498838801,23.16,75314.63,57.7,0.08013,0.00031,3.11575]
[1779498839145,23.16,75314.63,57.7,0.08013,0.00031,3.11575]
[1779498839512,23.16,75318.28,57.7,0.08128,0.00031,3.14967]
[1779498839910,23.16,75318.28,57.7,0.08128,0.00031,3.14967]
[1779498840519,23.16,75322.37,57.7,0.08258,0.00031,3.18774]
[1779498843218,23.17,75322.63,57.7,0.08271,0.00031,3.19138]
[1779498843228,23.17,75322.63,57.7,0.08271,0.00031,3.19138]
[1779498843259,23.17,75322.63,57.7,0.08271,0.00031,3.19138]
[1779498843290,23.17,75322.63,57.7,0.08271,0.00031,3.19138]
[1779498844547,23.18,75330.44,57.7,0.08525,0.00032,3.26499]
[1779498845347,23.18,75330.44,57.7,0.08525,0.00032,3.26499]
[1779498845353,23.18,75330.44,57.7,0.08525,0.00032,3.26499]
[1779498847509,23.18,75332.77,57.7,0.08605,0.00032,3.28819]
[1779498849033,23.19,75338.79,57.7,0.08805,0.00033,3.34542]
[1779498854617,23.19,75339.96,57.7,0.08852,0.00033,3.35855]
[1779498859671,23.2,75338.74,57.7,0.08818,0.00033,3.34896]
[1779498862689,23.2,75335.08,57.7,0.08702,0.00033,3.31597]
[1779498867723,23.21,75334.1,57.7,0.08678,0.00033,3.30895]
[1779498872759,23.22,75334.53,57.7,0.08673,0.00033,3.30344]
[1779498876824,23.23,75329.62,57.7,0.0852,0.00032,3.25969]
[1779498882656,23.24,75328.04,57.7,0.08477,0.00032,3.24714]
[1779498892900,23.26,75325.77,57.7,0.08428,0.00032,3.23287]
[1779498894915,23.26,75334.12,57.7,0.087,0.00033,3.31112]
[1779498899948,23.27,75334.23,57.7,0.08711,0.00033,3.31419]
[1779498905536,23.28,75334.2,57.7,0.08715,0.00033,3.31556]
[1779498906444,23.28,75333.75,57.7,0.08704,0.00033,3.31221]
[1779498913041,23.29,75338.24,57.7,0.08863,0.00033,3.35761]
[1779498918095,23.3,75337.89,57.7,0.08855,0.00033,3.35538]
[1779498921670,23.31,75338.42,57.7,0.08881,0.00033,3.3626]
[1779498923111,23.31,75344.96,57.7,0.09102,0.00034,3.42496]
[1779498928490,23.32,75344.82,57.7,0.09101,0.00034,3.42463]
[1779498929153,23.32,75339.0,57.7,0.08909,0.00033,3.3705]
[1779498930160,23.32,75334.95,57.7,0.08777,0.00033,3.33306]
[1779498935196,23.33,75332.09,57.7,0.08664,0.00032,3.29684]
[1779498938217,23.33,75326.44,57.7,0.08487,0.00032,3.24605]
[1779498944258,23.34,75325.04,57.7,0.08453,0.00032,3.23631]
[1779498949294,23.35,75326.9,57.7,0.08521,0.00032,3.25589]
[1779498954329,23.36,75327.49,57.7,0.08549,0.00032,3.26375]
[1779498960373,23.37,75328.73,57.7,0.08599,0.00032,3.27802]
[1779498963620,23.38,75328.72,57.7,0.08602,0.00032,3.27885]
[1779498964401,23.38,75332.95,57.7,0.08742,0.00033,3.31884]
[1779498966528,23.38,75333.85,57.7,0.08772,0.00033,3.32762]
[1779498966575,23.38,75338.59,57.7,0.08931,0.00033,3.37249]
[1779498968429,23.39,75342.49,57.7,0.09063,0.00033,3.40971]
[1779498973464,23.4,75342.55,57.7,0.09077,0.00033,3.41368]
[1779498978499,23.41,75343.38,57.7,0.09117,0.00034,3.42472]
[1779498983534,23.43,75342.9,57.7,0.09115,0.00033,3.42408]
[1779498988572,23.44,75343.0,57.7,0.09129,0.00034,3.42818]
[1779498990746,23.44,75342.73,57.7,0.09122,0.00033,3.42627]
[1779498991592,23.45,75336.12,57.7,0.0888,0.00033,3.35383]
[1779498995622,23.45,75331.6,57.7,0.08739,0.00032,3.31407]
[1779498999551,23.46,75334.39,57.7,0.08837,0.00033,3.34161]
[1779499001958,23.46,75338.23,57.7,0.08967,0.00033,3.37838]
[1779499002505,23.46,75338.23,57.7,0.08967,0.00033,3.37838]
[1779499009340,23.47,75339.48,57.7,0.09015,0.00033,3.392]
[1779499012455,23.47,75336.95,57.7,0.08934,0.00033,3.36922]
[1779499017776,23.48,75333.32,57.7,0.08822,0.00033,3.33745]
[1779499020720,23.48,75333.36,57.7,0.08826,0.00033,3.33848]
[1779499022812,23.49,75328.53,57.7,0.08672,0.00032,3.29494]
[1779499024825,23.49,75324.92,57.7,0.0856,0.00032,3.26264]
[1779499030868,23.5,75322.69,57.7,0.08498,0.00032,3.24499]
[1779499033888,23.51,75318.94,57.7,0.08385,0.00031,3.2123]
[1779499038924,23.52,75318.57,57.7,0.08382,0.00031,3.21151]
[1779499043109,23.52,75318.25,57.7,0.08377,0.00031,3.21016]
[1779499043147,23.52,75318.25,57.7,0.08377,0.00031,3.21016]
[1779499043149,23.52,75318.25,57.7,0.08377,0.00031,3.21016]
[1779499048585,23.52,75313.9,57.7,0.08242,0.00031,3.17093]
[1779499050495,23.52,75313.21,57.7,0.0822,0.00031,3.16454]
[1779499050511,23.52,75313.21,57.7,0.0822,0.00031,3.16454]
[1779499050597,23.52,75313.21,57.7,0.0822,0.00031,3.16439]
[1779499053593,23.52,75313.0,57.7,0.08186,0.00031,3.15072]
[1779499061727,23.52,75312.47,57.7,0.08168,0.00031,3.14536]
[1779499062606,23.51,75306.19,57.7,0.07971,0.0003,3.08781]
[1779499063093,23.51,75299.25,57.7,0.07763,0.0003,3.02616]
[1779499064780,23.51,75290.94,57.7,0.0752,0.00029,2.95337]
[1779499066114,23.51,75286.69,57.7,0.07398,0.00029,2.91658]
[1779499070190,23.52,75286.27,57.7,0.07387,0.00029,2.91343]
[1779499072366,23.52,75294.34,57.7,0.07622,0.00029,2.98417]
[1779499073292,23.52,75294.34,57.7,0.07622,0.00029,2.98417]
[1779499073322,23.52,75294.34,57.7,0.07622,0.00029,2.98417]
[1779499074396,23.52,75296.67,57.7,0.07691,0.00029,3.00466]
[1779499074488,23.52,75296.61,57.7,0.07689,0.00029,3.00414]
[1779499080212,23.53,75295.62,57.7,0.07669,0.00029,2.9982]
[1779499083984,23.54,75295.92,57.7,0.07684,0.00029,3.00268]
[1779499083994,23.54,75295.92,57.7,0.07684,0.00029,3.00268]
[1779499084186,23.54,75295.92,57.7,0.07684,0.00029,3.00268]
[1779499084804,23.54,75295.92,57.7,0.07684,0.00029,3.00268]
[1779499084906,23.54,75295.92,57.7,0.07684,0.00029,3.00268]
[1779499084906,23.54,75300.9,57.7,0.07835,0.0003,3.04739]
[1779499085564,23.54,75300.9,57.7,0.07835,0.0003,3.04739]
[1779499085665,23.54,75307.37,57.7,0.08033,0.0003,3.10598]
[1779499086896,23.54,75307.37,57.7,0.08033,0.0003,3.10598]
[1779499087737,23.54,75308.92,57.7,0.08081,0.00031,3.11984]
[1779499087839,23.55,75313.13,57.7,0.08216,0.00031,3.15946]
[1779499093116,23.56,75315.94,57.7,0.08314,0.00031,3.18774]
[1779499094664,23.56,75315.51,57.7,0.08303,0.00031,3.18459]
[1779499094681,23.56,75315.51,57.7,0.08303,0.00031,3.18459]
[1779499096328,23.57,75319.11,57.7,0.08424,0.00031,3.21959]
[1779499104711,23.58,75318.75,57.7,0.08416,0.00031,3.21724]
[1779499105494,23.61,75318.75,57.7,0.08441,0.00031,3.22453]
[1779499110328,23.61,75320.4,57.7,0.085,0.00032,3.24143]
[1779499110398,23.61,75320.4,57.7,0.085,0.00032,3.24143]
[1779499110424,23.61,75320.4,57.7,0.085,0.00032,3.24143]
[1779499114454,23.63,75325.73,57.7,0.08657,0.00032,3.28211]
[1779499119741,23.64,75325.04,57.7,0.08646,0.00032,3.27909]
[1779499120496,23.65,75331.36,57.7,0.08856,0.00033,3.33862]
[1779499122000,23.65,75332.27,57.7,0.08887,0.00033,3.34732]
[1779499127545,23.65,75333.44,57.7,0.08931,0.00033,3.35984]
[1779499132579,23.66,75333.23,57.7,0.08929,0.00033,3.3593]
[1779499138255,23.66,75334.43,57.7,0.08973,0.00033,3.37149]
[1779499139740,23.67,75334.43,57.7,0.08976,0.00033,3.37229]
[1779499139744,23.67,75334.43,57.7,0.08976,0.00033,3.37229]
[1779499140801,23.67,75334.78,57.7,0.08988,0.00033,3.37578]
[1779499140801,23.67,75334.78,57.7,0.08988,0.00033,3.37578]
[1779499140840,23.67,75341.86,57.7,0.09225,0.00034,3.4419]
[1779499144664,23.67,75347.31,57.7,0.09411,0.00034,3.49329]
[1779499148767,23.67,75349.43,57.7,0.09485,0.00034,3.5135]
[1779499149699,23.67,75356.03,57.7,0.09714,0.00035,3.576]
[1779499153040,23.68,75355.21,57.7,0.09686,0.00035,3.56859]
[1779499153046,23.68,75355.21,57.7,0.09686,0.00035,3.56859]
[1779499153261,23.68,75355.21,57.7,0.09686,0.00035,3.56859]
[1779499153915,23.68,75355.21,57.7,0.09686,0.00035,3.56859]
[1779499156748,23.67,75360.61,57.7,0.09875,0.00035,3.61964]
[1779499159813,23.67,75362.66,57.7,0.09947,0.00035,3.63892]
[1779499160673,23.67,75362.14,57.7,0.09928,0.00035,3.63382]
[1779499163797,23.67,75367.35,57.7,0.10113,0.00036,3.68349]
[1779499164135,23.67,75367.35,57.7,0.10113,0.00036,3.68349]
[1779499165261,23.67,75368.27,57.7,0.10147,0.00036,3.6925]
[1779499170846,23.67,75368.8,57.7,0.10165,0.00036,3.69741]
[1779499175881,23.67,75370.51,57.7,0.10197,0.00036,3.70141]
[1779499176885,23.67,75370.51,57.7,0.10197,0.00036,3.70141]
[1779499179632,23.67,75370.93,57.7,0.10212,0.00036,3.70536]
[1779499179911,23.67,75376.29,57.7,0.10408,0.00037,3.75697]
[1779499181757,23.67,75379.31,57.7,0.10519,0.00037,3.7863]
[1779499181926,23.67,75382.76,57.7,0.10648,0.00037,3.81985]
[1779499186963,23.67,75380.9,57.7,0.10576,0.00037,3.80099]
[1779499191180,23.67,75379.86,57.7,0.10535,0.00037,3.79033]
[1779499192000,23.67,75384.77,57.7,0.10717,0.00037,3.83789]
[1779499193006,23.67,75388.67,57.7,0.10863,0.00038,3.87572]
[1779499198041,23.66,75388.52,57.7,0.10853,0.00038,3.87303]
[1779499201446,23.66,75389.13,57.7,0.10874,0.00038,3.87851]
[1779499201447,23.66,75389.13,57.7,0.10874,0.00038,3.87851]
[1779499201540,23.66,75389.13,57.7,0.10874,0.00038,3.87851]
[1779499202328,23.66,75389.13,57.7,0.10873,0.00038,3.87827]
[1779499202812,23.65,75384.96,57.7,0.10714,0.00038,3.83694]
[1779499203076,23.65,75380.49,57.7,0.10547,0.00037,3.7935]
[1779499205697,23.65,75380.52,57.7,0.10547,0.00037,3.79344]
[1779499208041,23.65,75380.6,57.7,0.10548,0.00037,3.79386]
[1779499208213,23.65,75380.78,57.7,0.10552,0.00037,3.7949]
[1779499208369,23.65,75380.78,57.7,0.10552,0.00037,3.7949]
[1779499208989,23.65,75380.78,57.7,0.10552,0.00037,3.7949]
[1779499209120,23.65,75392.23,57.7,0.1098,0.00038,3.90585]
[1779499212141,23.64,75397.94,57.7,0.11194,0.00039,3.96039]
[1779499215173,23.64,75398.72,57.7,0.1122,0.00039,3.96691]
[1779499219712,23.63,75398.12,57.7,0.11187,0.00039,3.95869]
[1779499222193,23.62,75401.37,57.7,0.11307,0.00039,3.98903]
[1779499227246,23.61,75406.77,57.7,0.11508,0.0004,4.03968]
[1779499229830,23.61,75406.86,57.7,0.11509,0.0004,4.04011]
[1779499229983,23.61,75406.86,57.7,0.11509,0.0004,4.04011]
[1779499230006,23.6,75407.12,57.7,0.11516,0.0004,4.04178]
[1779499235302,23.6,75406.39,57.7,0.1146,0.00039,4.02264]
[1779499239329,23.61,75410.27,57.7,0.11615,0.0004,4.0615]
[1779499244365,23.61,75412.98,57.7,0.11724,0.0004,4.08866]
[1779499247386,23.61,75409.3,57.7,0.11577,0.0004,4.05209]
[1779499253428,23.61,75408.93,57.7,0.11564,0.0004,4.04876]
[1779499258463,23.61,75408.77,57.7,0.11559,0.0004,4.04748]
[1779499263927,23.61,75409.05,57.7,0.11571,0.0004,4.0505]
[1779499269996,23.61,75408.72,57.7,0.11559,0.0004,4.0475]
[1779499275582,23.61,75410.46,57.7,0.1163,0.0004,4.06518]
[1779499280617,23.61,75408.63,57.7,0.11557,0.0004,4.04713]
[1779499285652,23.61,75406.55,57.7,0.11476,0.0004,4.02682]
[1779499288673,23.62,75402.5,57.7,0.11318,0.00039,3.98704]
[1779499293708,23.62,75402.74,57.7,0.11301,0.00039,3.97776]
[1779499299750,23.62,75403.92,57.7,0.11351,0.00039,3.99026]
[1779499304785,23.63,75403.35,57.7,0.11331,0.00039,3.98529]
[1779499309820,23.63,75402.3,57.7,0.11293,0.00039,3.97562]
[1779499314859,23.63,75402.61,57.7,0.11308,0.00039,3.97945]
[1779499319894,23.63,75402.47,57.7,0.11306,0.00039,3.979]
[1779499325936,23.64,75402.95,57.7,0.11329,0.00039,3.98467]
[1779499331978,23.64,75402.9,57.7,0.1133,0.00039,3.98505]
[1779499337013,23.64,75402.55,57.7,0.11319,0.00039,3.98228]
[1779499342049,23.65,75402.26,57.7,0.11311,0.00039,3.98016]
[1779499348091,23.65,75402.27,57.7,0.11315,0.00039,3.98117]
[1779499354133,23.66,75401.35,57.7,0.11254,0.00039,3.96073]
[1779499359168,23.66,75400.71,57.7,0.11232,0.00039,3.95537]
[1779499364203,23.66,75396.94,57.7,0.11091,0.00039,3.91943]
[1779499369239,23.67,75397.74,57.7,0.11127,0.00039,3.92854]
[1779499377295,23.68,75397.82,57.7,0.11137,0.00039,3.93111]
[1779499382330,23.68,75397.18,57.7,0.11116,0.00039,3.9259]
[1779499390386,23.69,75398.15,57.7,0.11161,0.00039,3.93714]
[1779499398442,23.69,75396.83,57.7,0.11116,0.00039,3.92574]
[1779499404483,23.7,75395.94,57.7,0.11087,0.00039,3.91838]
[1779499409519,23.7,75395.96,57.7,0.11092,0.00039,3.9197]
[1779499417666,23.71,75396.09,57.7,0.1107,0.00039,3.90928]
[1779499423618,23.72,75396.14,57.7,0.11082,0.00039,3.91224]
[1779499428653,23.72,75396.25,57.7,0.11091,0.00039,3.9144]
[1779499434695,23.73,75396.44,57.7,0.11103,0.00039,3.91751]
[1779499439729,23.73,75396.37,57.7,0.11104,0.00039,3.91784]
[1779499444765,23.73,75395.0,57.7,0.11056,0.00038,3.90546]
[1779499449809,23.74,75394.85,57.7,0.11053,0.00038,3.90486]
[1779499449866,23.74,75393.12,57.7,0.10988,0.00038,3.88817]
[1779499454835,23.73,75382.75,57.7,0.1059,0.00037,3.78586]
[1779499456688,23.73,75380.23,57.7,0.10496,0.00037,3.76134]
[1779499463897,23.73,75379.21,57.7,0.10455,0.00037,3.75053]
[1779499467323,23.73,75379.47,57.7,0.10463,0.00037,3.7527]
[1779499467382,23.73,75379.47,57.7,0.10463,0.00037,3.7527]
[1779499467927,23.73,75383.82,57.7,0.10624,0.00037,3.79465]
[1779499468334,23.73,75383.82,57.7,0.10624,0.00037,3.79465]
[1779499468335,23.73,75383.82,57.7,0.10624,0.00037,3.79465]
[1779499471019,23.73,75380.78,57.7,0.10512,0.00037,3.7654]
[1779499471112,23.73,75380.36,57.7,0.10468,0.00037,3.7492]
[1779499472961,23.73,75376.32,57.7,0.10318,0.00037,3.71015]
[1779499475803,23.73,75375.49,57.7,0.10287,0.00037,3.70196]
[1779499475815,23.73,75375.49,57.7,0.10287,0.00037,3.70196]
[1779499475847,23.73,75375.49,57.7,0.10287,0.00037,3.70196]
[1779499479400,23.72,75375.37,57.7,0.10277,0.00037,3.69925]
[1779499483382,23.71,75375.4,57.7,0.10269,0.00037,3.69726]
[1779499490081,23.69,75378.4,57.7,0.10356,0.00037,3.71996]
[1779499495116,23.67,75378.01,57.7,0.10326,0.00037,3.71224]
[1779499497444,23.66,75378.11,57.7,0.10324,0.00037,3.71164]
[1779499499818,23.66,75378.11,57.7,0.10324,0.00037,3.71164]
[1779499501403,23.66,75377.63,57.7,0.10301,0.00037,3.70574]
[1779499507200,23.65,75377.99,57.7,0.10306,0.00037,3.70702]
[1779499512234,23.65,75378.83,57.7,0.10332,0.00037,3.71394]
[1779499517270,23.64,75378.95,57.7,0.10332,0.00037,3.7139]
[1779499520291,23.64,75383.54,57.7,0.10499,0.00037,3.75753]
[1779499520589,23.64,75383.54,57.7,0.10499,0.00037,3.75753]
[1779499521912,23.64,75385.44,57.7,0.10569,0.00037,3.77566]
[1779499521914,23.64,75385.44,57.7,0.10569,0.00037,3.77566]
[1779499527340,23.63,75387.24,57.7,0.10628,0.00038,3.79112]
[1779499533382,23.62,75387.2,57.7,0.1059,0.00038,3.77646]
[1779499538417,23.61,75388.97,57.7,0.1065,0.00038,3.79205]
[1779499543452,23.61,75389.13,57.7,0.1065,0.00038,3.79195]
[1779499544382,23.61,75389.13,57.7,0.1065,0.00038,3.79195]
[1779499544385,23.61,75389.13,57.7,0.1065,0.00038,3.79195]
[1779499549494,23.6,75385.98,57.7,0.10524,0.00037,3.75928]
[1779499550501,23.6,75378.28,57.7,0.10238,0.00037,3.68446]
[1779499555542,23.59,75377.99,57.7,0.10224,0.00037,3.68081]
[1779499557469,23.59,75378.01,57.7,0.10224,0.00037,3.68082]
[1779499565174,23.59,75377.41,57.7,0.10198,0.00037,3.67414]
[1779499566622,23.59,75377.88,57.7,0.10213,0.00037,3.67798]
[1779499568420,23.59,75376.7,57.7,0.10169,0.00036,3.66626]
[1779499573407,23.58,75376.73,57.7,0.10167,0.00036,3.66592]
[1779499576695,23.58,75371.91,57.7,0.0999,0.00036,3.61886]
[1779499579358,23.58,75370.06,57.7,0.09923,0.00036,3.60106]
[1779499589916,23.58,75372.1,57.7,0.09993,0.00036,3.61977]
[1779499589921,23.58,75372.1,57.7,0.09993,0.00036,3.61977]
[1779499589970,23.58,75372.1,57.7,0.09993,0.00036,3.61977]
[1779499591266,23.58,75372.1,57.7,0.09992,0.00036,3.61957]
[1779499591435,23.58,75379.6,57.7,0.10236,0.00037,3.67947]
[1779499597225,23.57,75377.1,57.7,0.10143,0.00036,3.65488]
[1779499600863,23.57,75383.06,57.7,0.10358,0.00037,3.71149]
[1779499601446,23.57,75383.06,57.7,0.10358,0.00037,3.71149]
[1779499601447,23.57,75383.06,57.7,0.10358,0.00037,3.71149]
[1779499606905,23.57,75381.83,57.7,0.1031,0.00037,3.69888]
[1779499611941,23.57,75382.36,57.7,0.10328,0.00037,3.70361]
[1779499612962,23.57,75382.36,57.7,0.10328,0.00037,3.70361]
[1779499613524,23.57,75382.19,57.7,0.10322,0.00037,3.70189]
[1779499623017,23.56,75381.11,57.7,0.10274,0.00037,3.68953]
[1779499629059,23.55,75381.94,57.7,0.103,0.00037,3.69635]
[1779499634094,23.55,75381.55,57.7,0.10282,0.00037,3.69158]
[1779499638475,23.55,75381.55,57.7,0.10282,0.00037,3.69158]
[1779499643605,23.54,75381.88,57.7,0.10288,0.00037,3.69302]
[1779499650559,23.54,75381.79,57.7,0.10279,0.00037,3.6908]
[1779499650559,23.54,75381.79,57.7,0.10279,0.00037,3.6908]
[1779499650574,23.54,75381.79,57.7,0.10279,0.00037,3.6908]
[1779499656250,23.53,75381.6,57.7,0.10238,0.00037,3.67545]
[1779499659271,23.53,75376.19,57.7,0.10039,0.00036,3.62282]
[1779499659502,23.53,75376.19,57.7,0.10039,0.00036,3.62282]
[1779499660619,23.53,75375.67,57.7,0.10019,0.00036,3.61772]
[1779499666320,23.53,75373.7,57.7,0.09947,0.00036,3.59839]
[1779499670348,23.53,75377.45,57.7,0.10081,0.00036,3.63414]
[1779499674752,23.53,75377.65,57.7,0.10087,0.00036,3.6356]
[1779499675888,23.53,75377.65,57.7,0.10087,0.00036,3.6356]
[1779499682449,23.52,75375.86,57.7,0.10018,0.00036,3.61748]
[1779499686655,23.52,75374.83,57.7,0.0998,0.00036,3.60726]
[1779499686656,23.52,75374.83,57.7,0.0998,0.00036,3.60726]
[1779499692521,23.52,75373.15,57.7,0.09919,0.00036,3.59101]
[1779499697804,23.52,75372.87,57.7,0.09909,0.00036,3.58832]
[1779499703048,23.52,75372.63,57.7,0.099,0.00036,3.58601]
[1779499708633,23.52,75367.8,57.7,0.09728,0.00036,3.54009]
[1779499717704,23.52,75367.8,57.7,0.09728,0.00036,3.54009]
[1779499723738,23.53,75366.54,57.7,0.09659,0.00035,3.51695]
[1779499730787,23.53,75364.67,57.7,0.09595,0.00035,3.49984]
[1779499734296,23.53,75364.23,57.7,0.0958,0.00035,3.49589]
[1779499739850,23.53,75362.99,57.7,0.0954,0.00035,3.48486]
[1779499745500,23.53,75364.0,57.7,0.09576,0.00035,3.49474]
[1779499745515,23.53,75364.0,57.7,0.09576,0.00035,3.49474]
[1779499745527,23.53,75364.0,57.7,0.09576,0.00035,3.49474]
[1779499746376,23.53,75369.09,57.7,0.09757,0.00036,3.54328]
[1779499746900,23.53,75374.79,57.7,0.09963,0.00036,3.59816]
[1779499747654,23.53,75374.79,57.7,0.09963,0.00036,3.59816]
[1779499749804,23.54,75375.79,57.7,0.10001,0.00036,3.60829]
[1779499754827,23.54,75375.88,57.7,0.10004,0.00036,3.60902]
[1779499759991,23.53,75376.3,57.7,0.10017,0.00036,3.61247]
[1779499761987,23.53,75376.3,57.7,0.10017,0.00036,3.61247]
[1779499762589,23.53,75376.3,57.7,0.10017,0.00036,3.61247]
[1779499763012,23.53,75380.27,57.7,0.10161,0.00037,3.6504]
[1779499765125,23.53,75381.93,57.7,0.10223,0.00037,3.66664]
[1779499771565,23.53,75382.06,57.7,0.10228,0.00037,3.66812]
[1779499781140,23.53,75384.53,57.7,0.10284,0.00037,3.6781]
[1779499784305,23.53,75384.53,57.7,0.10283,0.00037,3.67773]
[1779499784441,23.53,75384.53,57.7,0.10283,0.00037,3.67773]
[1779499785168,23.53,75389.04,57.7,0.10449,0.00038,3.72114]
[1779499785642,23.53,75389.04,57.7,0.10449,0.00038,3.72114]
[1779499785649,23.53,75389.04,57.7,0.10449,0.00038,3.72114]
[1779499785757,23.53,75389.04,57.7,0.10449,0.00038,3.72114]
[1779499791210,23.52,75390.14,57.7,0.10487,0.00038,3.73073]
[1779499796245,23.52,75390.13,57.7,0.10481,0.00038,3.72938]
[1779499802288,23.51,75389.87,57.7,0.10466,0.00038,3.7254]
[1779499807323,23.51,75390.07,57.7,0.10469,0.00038,3.72615]
[1779499812361,23.5,75390.15,57.7,0.10467,0.00038,3.72573]
[1779499814718,23.5,75390.15,57.7,0.10464,0.00038,3.72502]
[1779499814722,23.5,75390.15,57.7,0.10464,0.00038,3.72502]
[1779499815382,23.5,75393.79,57.7,0.10602,0.00038,3.76047]
[1779499816389,23.5,75399.51,57.7,0.1082,0.00039,3.81653]
[1779499818403,23.49,75403.2,57.7,0.10961,0.00039,3.85226]
[1779499822431,23.49,75406.69,57.7,0.11092,0.00039,3.88561]
[1779499827466,23.48,75408.56,57.7,0.11159,0.00039,3.90251]
[1779499832501,23.48,75407.64,57.7,0.11087,0.00039,3.87924]
[1779499832673,23.48,75407.64,57.7,0.11087,0.00039,3.87924]
[1779499833508,23.48,75404.05,57.7,0.10945,0.00039,3.84331]
[1779499839680,23.47,75402.97,57.7,0.10893,0.00039,3.83023]
[1779499842942,23.46,75408.1,57.7,0.1109,0.00039,3.88005]
[1779499848614,23.45,75404.8,57.7,0.1095,0.00039,3.84462]
[1779499853649,23.44,75404.37,57.7,0.10924,0.00039,3.83822]
[1779499858685,23.43,75405.04,57.7,0.10942,0.00039,3.8427]
[1779499863782,23.43,75405.46,57.7,0.10951,0.00039,3.84512]
[1779499870770,23.41,75404.35,57.7,0.10894,0.00039,3.83069]
[1779499872784,23.41,75399.43,57.7,0.10701,0.00038,3.7814]
[1779499875559,23.41,75398.65,57.7,0.1067,0.00038,3.77338]
[1779499875626,23.41,75398.65,57.7,0.1067,0.00038,3.77338]
[1779499875629,23.41,75398.65,57.7,0.1067,0.00038,3.77338]
[1779499881907,23.39,75397.64,57.7,0.10618,0.00038,3.76]
[1779499885834,23.38,75398.36,57.7,0.10631,0.00038,3.76334]
[1779499891126,23.37,75400.06,57.7,0.10689,0.00038,3.77831]
[1779499898966,23.36,75400.88,57.7,0.10679,0.00038,3.7709]
[1779499903791,23.35,75401.91,57.7,0.10713,0.00039,3.77964]
[1779499908125,23.35,75401.72,57.7,0.107,0.00039,3.77636]
[1779499914071,23.34,75400.16,57.7,0.10631,0.00038,3.7586]
[1779499919762,23.33,75403.21,57.7,0.10741,0.00039,3.78694]
[1779499919763,23.33,75403.21,57.7,0.10741,0.00039,3.78694]
[1779499925148,23.33,75405.73,57.7,0.10833,0.00039,3.81032]
[1779499930183,23.32,75405.25,57.7,0.1081,0.00039,3.8044]
[1779499930773,23.32,75405.25,57.7,0.1081,0.00039,3.8044]
[1779499936229,23.31,75405.97,57.7,0.10829,0.00039,3.80938]
[1779499941264,23.31,75405.77,57.7,0.10814,0.00039,3.80544]
[1779499946299,23.3,75403.97,57.7,0.10737,0.00039,3.78581]
[1779499950607,23.29,75403.87,57.7,0.10729,0.00039,3.78377]
[1779499950641,23.29,75403.87,57.7,0.10729,0.00039,3.78377]
[1779499956369,23.28,75404.12,57.7,0.10699,0.00039,3.77144]
[1779499961404,23.28,75405.7,57.7,0.10754,0.00039,3.78538]
[1779499966438,23.27,75405.43,57.7,0.10737,0.00039,3.78095]
[1779499972481,23.26,75405.29,57.7,0.10723,0.00039,3.7775]
[1779499977528,23.26,75405.35,57.7,0.1072,0.00039,3.77675]
[1779499977570,23.26,75405.35,57.7,0.1072,0.00039,3.77675]
[1779499977593,23.26,75405.35,57.7,0.1072,0.00039,3.77675]
[1779499978525,23.25,75411.01,57.7,0.10939,0.00039,3.83234]
[1779499980466,23.25,75412.17,57.7,0.10984,0.00039,3.84387]
[1779499980542,23.25,75407.99,57.7,0.1082,0.00039,3.8023]
[1779499981549,23.25,75403.25,57.7,0.10635,0.00039,3.75505]
[1779499984490,23.25,75400.71,57.7,0.10536,0.00038,3.72963]
[1779499989606,23.25,75401.13,57.7,0.10546,0.00038,3.73224]
[1779499995647,23.24,75399.67,57.7,0.10484,0.00038,3.71622]
[1779500001690,23.23,75398.74,57.7,0.10443,0.00038,3.70562]
[1779500006725,23.23,75400.19,57.7,0.10494,0.00038,3.71866]
[1779500012767,23.22,75400.32,57.7,0.10463,0.00038,3.70598]
[1779500015788,23.22,75394.49,57.7,0.10239,0.00038,3.64797]
[1779500016795,23.22,75389.76,57.7,0.10061,0.00037,3.60158]
[1779500021830,23.22,75386.0,57.7,0.09921,0.00037,3.56466]
[1779500026864,23.22,75385.67,57.7,0.09908,0.00037,3.5612]
[1779500030005,23.22,75380.21,57.7,0.09709,0.00036,3.50828]
[1779500035927,23.22,75378.4,57.7,0.09645,0.00036,3.49137]
[1779500036885,23.22,75378.4,57.7,0.09645,0.00036,3.49137]
[1779500041970,23.22,75380.73,57.7,0.09734,0.00036,3.51494]
[1779500047005,23.23,75380.63,57.7,0.09733,0.00036,3.51483]
[1779500047893,23.23,75380.63,57.7,0.09733,0.00036,3.51483]
[1779500055061,23.23,75380.69,57.7,0.09738,0.00036,3.51613]
[1779500061902,23.23,75379.94,57.7,0.09712,0.00036,3.50919]
[1779500071176,23.24,75378.23,57.7,0.0963,0.00036,3.48276]
[1779500076211,23.24,75378.19,57.7,0.09633,0.00036,3.48356]
[1779500081245,23.25,75378.22,57.7,0.09638,0.00036,3.48503]
[1779500090309,23.26,75375.52,57.7,0.0955,0.00036,3.46147]
[1779500094338,23.26,75381.04,57.7,0.09753,0.00036,3.51556]
[1779500099373,23.27,75380.77,57.7,0.09747,0.00036,3.5139]
[1779500104408,23.27,75379.69,57.7,0.09711,0.00036,3.50441]
[1779500109443,23.27,75377.64,57.7,0.09641,0.00036,3.48577]
[1779500122538,23.29,75377.79,57.7,0.09658,0.00036,3.49015]
[1779500127409,23.29,75374.74,57.7,0.09552,0.00036,3.46178]
[1779500127415,23.29,75374.74,57.7,0.09552,0.00036,3.46178]
[1779500132608,23.29,75374.04,57.7,0.09502,0.00036,3.44392]
[1779500137643,23.3,75373.83,57.7,0.09497,0.00036,3.44277]
[1779500144693,23.3,75373.66,57.7,0.09497,0.00036,3.44251]
[1779500149727,23.3,75381.21,57.7,0.09771,0.00036,3.51576]
[1779500150004,23.3,75381.21,57.7,0.09771,0.00036,3.51576]
[1779500150735,23.31,75385.22,57.7,0.09918,0.00037,3.55465]
[1779500151741,23.31,75389.47,57.7,0.10076,0.00037,3.59598]
[1779500156777,23.31,75389.82,57.7,0.1009,0.00037,3.59965]
[1779500161813,23.31,75388.25,57.7,0.10032,0.00037,3.58461]
[1779500162034,23.31,75388.25,57.7,0.10032,0.00037,3.58461]
[1779500162036,23.31,75388.25,57.7,0.10032,0.00037,3.58461]
[1779500167855,23.31,75386.51,57.7,0.09967,0.00037,3.56739]
[1779500172890,23.31,75384.99,57.7,0.0991,0.00037,3.55255]
[1779500173037,23.31,75384.99,57.7,0.0991,0.00037,3.55255]
[1779500173039,23.31,75384.99,57.7,0.0991,0.00037,3.55255]
[1779500178933,23.31,75388.22,57.7,0.10031,0.00037,3.58434]
[1779500179940,23.31,75391.68,57.7,0.1016,0.00037,3.61804]
[1779500181955,23.31,75395.27,57.7,0.10295,0.00038,3.65304]
[1779500183652,23.31,75395.88,57.7,0.10318,0.00038,3.65895]
[1779500188737,23.31,75397.88,57.7,0.10393,0.00038,3.67828]
[1779500189006,23.31,75402.94,57.7,0.10586,0.00039,3.72796]
[1779500194057,23.3,75405.22,57.7,0.10642,0.00039,3.73728]
[1779500198860,23.3,75405.1,57.7,0.10635,0.00039,3.73569]
[1779500206589,23.3,75404.97,57.7,0.10626,0.00039,3.73329]
[1779500210760,23.29,75409.93,57.7,0.1081,0.00039,3.7802]
[1779500216213,23.28,75410.21,57.7,0.10815,0.00039,3.78131]
[1779500221249,23.28,75410.73,57.7,0.10831,0.00039,3.78548]
[1779500223957,23.28,75410.26,57.7,0.10812,0.00039,3.78062]
[1779500224001,23.28,75410.26,57.7,0.10812,0.00039,3.78062]
[1779500224753,23.28,75409.9,57.7,0.10796,0.00039,3.77667]
[1779500226805,23.27,75412.12,57.7,0.1088,0.00039,3.79791]
[1779500226907,23.27,75416.14,57.7,0.11038,0.0004,3.83744]
[1779500233104,23.27,75416.2,57.7,0.11035,0.0004,3.8367]
[1779500233106,23.27,75416.2,57.7,0.11035,0.0004,3.8367]
[1779500238367,23.26,75415.77,57.7,0.11008,0.0004,3.8301]
[1779500243402,23.25,75417.14,57.7,0.11055,0.0004,3.84172]
[1779500250651,23.24,75416.61,57.7,0.11029,0.0004,3.83518]
[1779500250665,23.24,75416.61,57.7,0.11029,0.0004,3.83518]
[1779500256494,23.23,75418.64,57.7,0.11063,0.0004,3.83875]
[1779500257359,23.23,75418.64,57.7,0.11063,0.0004,3.83875]
[1779500257365,23.23,75418.64,57.7,0.11063,0.0004,3.83875]
[1779500257501,23.22,75412.85,57.7,0.10831,0.00039,3.78062]
[1779500258508,23.22,75408.36,57.7,0.10654,0.00039,3.73574]
[1779500260638,23.22,75406.19,57.7,0.10568,0.00039,3.71377]
[1779500266564,23.22,75405.51,57.7,0.10536,0.00039,3.70568]
[1779500271598,23.21,75407.33,57.7,0.10602,0.00039,3.72248]
[1779500276634,23.21,75406.68,57.7,0.10572,0.00039,3.71481]
[1779500279655,23.2,75410.67,57.7,0.10724,0.00039,3.75355]
[1779500287711,23.19,75408.34,57.7,0.10624,0.00039,3.72822]
[1779500292831,23.19,75408.03,57.7,0.10608,0.00039,3.72411]
[1779500298792,23.18,75408.08,57.7,0.10603,0.00039,3.72281]
[1779500303827,23.18,75407.99,57.7,0.10595,0.00039,3.72066]
[1779500309852,23.17,75405.66,57.7,0.10501,0.00039,3.69661]
[1779500314905,23.17,75405.81,57.7,0.10469,0.00039,3.68384]
[1779500319940,23.16,75406.38,57.7,0.10487,0.00039,3.68842]
[1779500321922,23.16,75403.82,57.7,0.10388,0.00038,3.66294]
[1779500321954,23.16,75398.22,57.7,0.10174,0.00038,3.6077]
[1779500322961,23.16,75389.67,57.7,0.09854,0.00037,3.52414]
[1779500325982,23.16,75386.17,57.7,0.09726,0.00037,3.49036]
[1779500331017,23.16,75385.44,57.7,0.09701,0.00037,3.48369]
[1779500336052,23.17,75383.85,57.7,0.09645,0.00036,3.4688]
[1779500342094,23.17,75383.66,57.7,0.09641,0.00036,3.46767]
[1779500347129,23.17,75381.14,57.7,0.09552,0.00036,3.44408]
[1779500352167,23.17,75382.43,57.7,0.09601,0.00036,3.45722]
[1779500356428,23.18,75382.69,57.7,0.09613,0.00036,3.46029]
[1779500357209,23.18,75391.3,57.7,0.09929,0.00037,3.54382]
[1779500362245,23.18,75389.95,57.7,0.09879,0.00037,3.5307]
[1779500364258,23.18,75394.56,57.7,0.10051,0.00037,3.57564]
[1779500369401,23.18,75396.85,57.7,0.10136,0.00038,3.59786]
[1779500369405,23.18,75396.85,57.7,0.10136,0.00038,3.59786]
[1779500369410,23.18,75400.67,57.7,0.10281,0.00038,3.63526]
[1779500375335,23.18,75400.71,57.7,0.10252,0.00038,3.62317]
[1779500377968,23.18,75400.72,57.7,0.10252,0.00038,3.62327]
[1779500383461,23.18,75397.99,57.7,0.1015,0.00038,3.59675]
[1779500390442,23.17,75397.83,57.7,0.10142,0.00038,3.59472]
[1779500395363,23.17,75395.92,57.7,0.10069,0.00038,3.57578]
[1779500401518,23.17,75395.32,57.7,0.10045,0.00037,3.56959]
[1779500408568,23.17,75395.62,57.7,0.10055,0.00038,3.57217]
[1779500413603,23.17,75395.81,57.7,0.10061,0.00038,3.57373]
[1779500418637,23.17,75396.6,57.7,0.1009,0.00038,3.5811]
[1779500423672,23.17,75396.44,57.7,0.10082,0.00038,3.57917]
[1779500428708,23.17,75395.77,57.7,0.10056,0.00038,3.5723]
[1779500434750,23.16,75396.38,57.7,0.10047,0.00038,3.56547]
[1779500439785,23.16,75395.43,57.7,0.10011,0.00037,3.55592]
[1779500444820,23.16,75395.32,57.7,0.10006,0.00037,3.55465]
[1779500449855,23.16,75395.63,57.7,0.10017,0.00037,3.55747]
[1779500454890,23.16,75395.69,57.7,0.10018,0.00037,3.55784]
[1779500459924,23.16,75395.69,57.7,0.10017,0.00037,3.55763]
[1779500465154,23.16,75395.6,57.7,0.10013,0.00037,3.55658]
[1779500465910,23.16,75395.46,57.7,0.10008,0.00037,3.55513]
[1779500466510,23.16,75395.8,57.7,0.1002,0.00037,3.55845]
[1779500470841,23.16,75395.29,57.7,0.10001,0.00037,3.55343]
[1779500475577,23.16,75395.58,57.7,0.10011,0.00037,3.55595]
[1779500481156,23.16,75393.82,57.7,0.09944,0.00037,3.53854]
[1779500481354,23.16,75389.43,57.7,0.09781,0.00037,3.49585]
[1779500481609,23.16,75389.43,57.7,0.09781,0.00037,3.49585]
[1779500482036,23.16,75389.43,57.7,0.09781,0.00037,3.49585]
[1779500482067,23.16,75389.43,57.7,0.09781,0.00037,3.49585]
[1779500482327,23.15,75376.85,57.7,0.09324,0.00036,3.37416]
[1779500482886,23.15,75376.85,57.7,0.09324,0.00036,3.37416]
[1779500483300,23.15,75373.24,57.7,0.09195,0.00035,3.33933]
[1779500484742,23.15,75372.89,57.7,0.09181,0.00035,3.33565]
[1779500484834,23.15,75372.89,57.7,0.09181,0.00035,3.33565]
[1779500485206,23.15,75372.89,57.7,0.09181,0.00035,3.33565]
[1779500485300,23.15,75361.85,57.7,0.08799,0.00034,3.23139]
[1779500486109,23.15,75353.4,57.7,0.08511,0.00033,3.15181]
[1779500486951,23.15,75353.4,57.7,0.08511,0.00033,3.15181]
[1779500487633,23.15,75350.33,57.7,0.08409,0.00033,3.12334]
[1779500488464,23.15,75350.1,57.7,0.08402,0.00033,3.12118]
[1779500494165,23.15,75349.84,57.7,0.08365,0.00033,3.10669]
[1779500499200,23.15,75347.46,57.7,0.08287,0.00033,3.08479]
[1779500502277,23.15,75348.17,57.7,0.0831,0.00033,3.09135]
[1779500502516,23.15,75348.17,57.7,0.0831,0.00033,3.09139]
[1779500506387,23.15,75348.17,57.7,0.0831,0.00033,3.09139]
[1779500510764,23.15,75345.86,57.7,0.08236,0.00032,3.0705]
[1779500511035,23.15,75345.86,57.7,0.08236,0.00032,3.0705]
[1779500511295,23.15,75342.85,57.7,0.08138,0.00032,3.0429]
[1779500512752,23.15,75341.35,57.7,0.0809,0.00032,3.02919]
[1779500512877,23.15,75341.35,57.7,0.0809,0.00032,3.02919]
[1779500513270,23.15,75341.35,57.7,0.0809,0.00032,3.02919]
[1779500513309,23.15,75337.26,57.7,0.07959,0.00032,2.99206]
[1779500514316,23.15,75333.32,57.7,0.07836,0.00031,2.95655]
[1779500514415,23.15,75333.32,57.7,0.07836,0.00031,2.95655]
[1779500515217,23.15,75333.32,57.7,0.07836,0.00031,2.95655]
[1779500516995,23.15,75334.01,57.7,0.07858,0.00031,2.96297]
[1779500522373,23.15,75334.6,57.7,0.07878,0.00031,2.96867]
[1779500526403,23.15,75329.97,57.7,0.07734,0.00031,2.92741]
[1779500528694,23.15,75329.27,57.7,0.07714,0.00031,2.92143]
[1779500534459,23.16,75330.23,57.7,0.07746,0.00031,2.93069]
[1779500539493,23.16,75330.84,57.7,0.07766,0.00031,2.93667]
[1779500545536,23.16,75330.72,57.7,0.07765,0.00031,2.93622]
[1779500551008,23.16,75330.72,57.7,0.07766,0.00031,2.93644]
[1779500553597,23.16,75338.76,57.7,0.07993,0.00032,2.99761]
[1779500556618,23.16,75343.14,57.7,0.08133,0.00032,3.03741]
[1779500562660,23.16,75343.39,57.7,0.0814,0.00032,3.03949]
[1779500564818,23.16,75343.81,57.7,0.08154,0.00032,3.04328]
[1779500566689,23.16,75347.68,57.7,0.08279,0.00033,3.07853]
[1779500571907,23.16,75348.68,57.7,0.0831,0.00033,3.08735]
[1779500576443,23.16,75350.16,57.7,0.08357,0.00033,3.10055]
[1779500579978,23.16,75351.24,57.7,0.08391,0.00033,3.11]
[1779500580012,23.16,75351.24,57.7,0.08391,0.00033,3.11]
[1779500585983,23.15,75355.04,57.7,0.08513,0.00033,3.14416]
[1779500585984,23.15,75355.04,57.7,0.08513,0.00033,3.14416]
[1779500591863,23.15,75355.44,57.7,0.08522,0.00033,3.14659]
[1779500594884,23.15,75359.04,57.7,0.08641,0.00034,3.17949]
[1779500595652,23.15,75359.04,57.7,0.08641,0.00034,3.17949]
[1779500595696,23.15,75359.04,57.7,0.08641,0.00034,3.17949]
[1779500595891,23.14,75358.8,57.7,0.08632,0.00034,3.17702]
[1779500596991,23.14,75358.8,57.7,0.08632,0.00034,3.17702]
[1779500597092,23.15,75359.77,57.7,0.08667,0.00034,3.18662]
[1779500597975,23.15,75359.77,57.7,0.08667,0.00034,3.18662]
[1779500598976,23.15,75359.9,57.7,0.0867,0.00034,3.18758]
[1779500602829,23.14,75362.31,57.7,0.08748,0.00034,3.20911]
[1779500602835,23.14,75362.31,57.7,0.08748,0.00034,3.20911]
[1779500602881,23.14,75362.31,57.7,0.08748,0.00034,3.20911]
[1779500602940,23.14,75364.77,57.7,0.08831,0.00034,3.2319]
[1779500606353,23.14,75365.57,57.7,0.08862,0.00034,3.24039]
[1779500606406,23.15,75364.82,57.7,0.0884,0.00034,3.23427]
[1779500606575,23.15,75364.82,57.7,0.0884,0.00034,3.23427]
[1779500607452,23.15,75359.21,57.7,0.08648,0.00034,3.18154]
[1779500607839,23.15,75359.21,57.7,0.08648,0.00034,3.18154]
[1779500608155,23.15,75359.21,57.7,0.08648,0.00034,3.18154]
[1779500608373,23.15,75359.21,57.7,0.08648,0.00034,3.18154]
[1779500608388,23.15,75359.21,57.7,0.08648,0.00034,3.18154]
[1779500608435,23.15,75354.54,57.7,0.08491,0.00033,3.13797]
[1779500608769,23.15,75354.54,57.7,0.08491,0.00033,3.13797]
[1779500608982,23.15,75355.89,57.7,0.08536,0.00033,3.15049]
[1779500611268,23.15,75354.5,57.7,0.08489,0.00033,3.13741]
[1779500611491,23.15,75354.5,57.7,0.08489,0.00033,3.13741]
[1779500611674,23.14,75354.56,57.7,0.08461,0.00033,3.12558]
[1779500612007,23.14,75348.55,57.7,0.08263,0.00033,3.07021]
[1779500613010,23.14,75344.92,57.7,0.08145,0.00032,3.03692]
[1779500615711,23.14,75343.55,57.7,0.08101,0.00032,3.02441]
[1779500617544,23.14,75344.19,57.7,0.08122,0.00032,3.03024]
[1779500623080,23.14,75348.68,57.7,0.08267,0.00033,3.07119]
[1779500628115,23.14,75349.29,57.7,0.08286,0.00033,3.07645]
[1779500630525,23.14,75349.4,57.7,0.08289,0.00033,3.07739]
[1779500632402,23.14,75349.65,57.7,0.08297,0.00033,3.07953]
[1779500634156,23.14,75354.26,57.7,0.08448,0.00033,3.12178]
[1779500634927,23.14,75354.26,57.7,0.08448,0.00033,3.12178]
[1779500636835,23.14,75357.37,57.7,0.08551,0.00034,3.15037]
[1779500636866,23.14,75357.37,57.7,0.08551,0.00034,3.15037]
[1779500637451,23.14,75357.37,57.7,0.08551,0.00034,3.15037]
[1779500637518,23.14,75361.08,57.7,0.08677,0.00034,3.18538]
[1779500638870,23.14,75359.57,57.7,0.08626,0.00034,3.1713]
[1779500641029,23.14,75357.63,57.7,0.0856,0.00034,3.15301]
[1779500641766,23.14,75356.39,57.7,0.08517,0.00033,3.14111]
[1779500643027,23.14,75356.62,57.7,0.08524,0.00033,3.14288]
[1779500645215,23.14,75356.18,57.7,0.08508,0.00033,3.13846]
[1779500648661,23.13,75354.64,57.7,0.08454,0.00033,3.12356]
[1779500650663,23.13,75353.55,57.7,0.08417,0.00033,3.1132]
[1779500653237,23.13,75352.9,57.7,0.08395,0.00033,3.10694]
[1779500653618,23.13,75351.32,57.7,0.08342,0.00033,3.09226]
[1779500654301,23.13,75332.98,57.7,0.07754,0.00031,2.92548]
[1779500659336,23.13,75336.19,57.7,0.07858,0.00031,2.95518]
[1779500660891,23.13,75339.46,57.7,0.07962,0.00032,2.98481]
[1779500663364,23.13,75346.59,57.7,0.08191,0.00032,3.04976]
[1779500666410,23.13,75351.04,57.7,0.08336,0.00033,3.09045]
[1779500671420,23.13,75357.06,57.7,0.08505,0.00033,3.13344]
[1779500673434,23.13,75360.49,57.7,0.08619,0.00034,3.16498]
[1779500674440,23.13,75363.99,57.7,0.08737,0.00034,3.19747]
[1779500674934,23.13,75363.99,57.7,0.08737,0.00034,3.19747]
[1779500675796,23.13,75364.49,57.7,0.08753,0.00034,3.2019]
[1779500676405,23.13,75364.49,57.7,0.08753,0.00034,3.2019]
[1779500685519,23.12,75366.11,57.7,0.08801,0.00034,3.21523]
[1779500690554,23.12,75366.25,57.7,0.08801,0.00034,3.21522]
[1779500693653,23.11,75364.85,57.7,0.0875,0.00034,3.20129]
[1779500694583,23.11,75359.75,57.7,0.08577,0.00034,3.1534]
[1779500696450,23.11,75357.73,57.7,0.08508,0.00033,3.13445]
[1779500697927,23.11,75359.7,57.7,0.08574,0.00034,3.15262]
[1779500698385,23.11,75361.86,57.7,0.08648,0.00034,3.17318]
[1779500699323,23.11,75369.41,57.7,0.08909,0.00035,3.2445]
[1779500701403,23.11,75372.71,57.7,0.09023,0.00035,3.27569]
[1779500701504,23.12,75378.65,57.7,0.09236,0.00036,3.33293]
[1779500701923,23.12,75378.65,57.7,0.09236,0.00036,3.33293]
[1779500702396,23.12,75374.19,57.7,0.0908,0.00035,3.29089]
[1779500702741,23.12,75374.19,57.7,0.0908,0.00035,3.29089]
[1779500702842,23.12,75368.48,57.7,0.08881,0.00035,3.23691]
[1779500705203,23.12,75369.84,57.7,0.08927,0.00035,3.24944]
[1779500705217,23.12,75369.84,57.7,0.08927,0.00035,3.24944]
[1779500705492,23.12,75369.84,57.7,0.08927,0.00035,3.24944]
[1779500709811,23.11,75366.02,57.7,0.08789,0.00034,3.21198]
[1779500711269,23.11,75366.03,57.7,0.08789,0.00034,3.21182]
[1779500711275,23.11,75366.03,57.7,0.08789,0.00034,3.21182]
[1779500711440,23.11,75366.03,57.7,0.08789,0.00034,3.21182]
[1779500712820,23.11,75366.01,57.7,0.08786,0.00034,3.21112]
[1779500718757,23.1,75364.61,57.7,0.08732,0.00034,3.19632]
[1779500721404,23.1,75367.87,57.7,0.08843,0.00034,3.22671]
[1779500721872,23.1,75371.21,57.7,0.08957,0.00035,3.25763]
[1779500724301,23.1,75372.98,57.7,0.09017,0.00035,3.27404]
[1779500724799,23.1,75368.09,57.7,0.08845,0.00034,3.22718]
[1779500726584,23.1,75368.09,57.7,0.08845,0.00034,3.22718]
[1779500725806,23.09,75361.93,57.7,0.08634,0.00034,3.16914]
[1779500726813,23.09,75354.94,57.7,0.08399,0.00033,3.104]
[1779500727820,23.09,75351.28,57.7,0.08277,0.00033,3.07015]
[1779500729885,23.09,75348.87,57.7,0.08198,0.00033,3.04797]
[1779500729910,23.09,75341.42,57.7,0.07958,0.00032,2.98004]
[1779500730949,23.09,75334.22,57.7,0.07731,0.00031,2.91505]
[1779500736884,23.09,75333.14,57.7,0.07671,0.00031,2.89392]
[1779500741919,23.1,75335.52,57.7,0.07746,0.00031,2.91554]
[1779500742816,23.1,75335.52,57.7,0.07746,0.00031,2.91554]
[1779500744940,23.1,75339.57,57.7,0.07874,0.00032,2.9522]
[1779500748968,23.1,75332.84,57.7,0.07664,0.00031,2.89191]
[1779500751989,23.1,75327.73,57.7,0.07509,0.00031,2.8469]
[1779500752653,23.1,75327.73,57.7,0.07509,0.00031,2.8469]
[1779500755010,23.1,75323.46,57.7,0.07378,0.0003,2.80888]
[1779500757023,23.1,75319.05,57.7,0.07245,0.0003,2.76983]
[1779500759038,23.09,75315.0,57.7,0.07125,0.00029,2.73431]
[1779500760045,23.09,75320.73,57.7,0.07294,0.0003,2.78419]
[1779500762079,23.09,75318.13,57.7,0.07216,0.0003,2.76129]
[1779500763066,23.09,75323.18,57.7,0.07366,0.0003,2.80527]
[1779500765080,23.09,75318.55,57.7,0.07226,0.0003,2.76432]
[1779500768803,23.09,75318.11,57.7,0.07212,0.0003,2.76022]
[1779500769734,23.09,75318.13,57.7,0.07212,0.0003,2.76013]
[1779500774343,23.09,75316.55,57.7,0.07164,0.00029,2.74584]
[1779500776157,23.09,75320.64,57.7,0.07285,0.0003,2.78165]
[1779500781194,23.09,75321.47,57.7,0.07315,0.0003,2.79037]
[1779500782651,23.09,75321.47,57.7,0.07315,0.0003,2.79037]
[1779500786101,23.1,75321.47,57.7,0.07317,0.0003,2.79092]
[1779500791264,23.1,75320.91,57.7,0.07273,0.0003,2.77428]
[1779500799686,23.09,75319.45,57.7,0.07228,0.0003,2.76104]
[1779500807377,23.09,75316.28,57.7,0.07128,0.00029,2.73183]
[1779500811701,23.09,75319.55,57.7,0.07224,0.0003,2.75993]
[1779500812074,23.08,75320.94,57.7,0.07265,0.0003,2.77194]
[1779500812137,23.08,75320.94,57.7,0.07265,0.0003,2.77194]
[1779500812143,23.08,75320.94,57.7,0.07265,0.0003,2.77194]
[1779500812412,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500812765,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500812781,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500813294,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500813311,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500813656,23.08,75312.52,57.7,0.07016,0.00029,2.69861]
[1779500813687,23.08,75303.51,57.7,0.06758,0.00028,2.62143]
[1779500819461,23.09,75299.97,57.7,0.06661,0.00028,2.592]
[1779500821558,23.09,75299.57,57.7,0.0665,0.00028,2.58874]
[1779500823606,23.09,75297.4,57.7,0.0659,0.00028,2.57074]
[1779500823622,23.09,75290.16,57.7,0.06393,0.00027,2.51047]
[1779500825077,23.09,75287.32,57.7,0.06317,0.00027,2.48724]
[1779500825125,23.09,75287.32,57.7,0.06317,0.00027,2.48724]
[1779500826153,23.09,75286.86,57.7,0.06306,0.00027,2.48372]
[1779500826510,23.09,75280.35,57.7,0.06134,0.00026,2.43071]
[1779500827516,23.09,75275.42,57.7,0.06008,0.00026,2.39117]
[1779500832553,23.1,75275.76,57.7,0.06024,0.00026,2.39613]
[1779500834567,23.11,75279.94,57.7,0.06135,0.00026,2.4308]
[1779500834959,23.11,75279.94,57.7,0.06135,0.00026,2.4308]
[1779500836016,23.11,75280.43,57.7,0.06149,0.00026,2.43516]
[1779500841616,23.12,75275.68,57.7,0.06033,0.00026,2.39905]
[1779500842349,23.12,75275.68,57.7,0.06033,0.00026,2.39905]
[1779500844077,23.12,75275.97,57.7,0.06043,0.00026,2.40223]
[1779500844637,23.12,75287.44,57.7,0.06349,0.00027,2.49707]
[1779500845043,23.12,75287.44,57.7,0.06349,0.00027,2.49707]
[1779500845045,23.12,75287.44,57.7,0.06349,0.00027,2.49707]
[1779500845673,23.12,75287.44,57.7,0.06349,0.00027,2.49707]
[1779500845644,23.13,75291.25,57.7,0.06457,0.00027,2.52999]
[1779500846651,23.13,75291.3,57.7,0.0646,0.00027,2.53089]
[1779500848049,23.13,75291.75,57.7,0.06474,0.00027,2.53512]
[1779500848665,23.14,75292.56,57.7,0.065,0.00027,2.54317]
[1779500852237,23.15,75295.0,57.7,0.06554,0.00028,2.55607]
[1779500857728,23.19,75296.43,57.7,0.06622,0.00028,2.57679]
[1779500862763,23.22,75296.46,57.7,0.06646,0.00028,2.58408]
[1779500866791,23.24,75301.0,57.7,0.06792,0.00028,2.62783]
[1779500872043,23.26,75301.02,57.7,0.0681,0.00028,2.63326]
[1779500875854,23.28,75304.86,57.7,0.06941,0.00029,2.67231]
[1779500878876,23.3,75295.41,57.7,0.06687,0.00028,2.59625]
[1779500883988,23.32,75297.68,57.7,0.06768,0.00028,2.62073]
[1779500884172,23.33,75301.58,57.7,0.06883,0.00028,2.65496]
[1779500886932,23.34,75305.2,57.7,0.06998,0.00029,2.68941]
[1779500890959,23.36,75309.29,57.7,0.07133,0.00029,2.72915]
[1779500892444,23.36,75309.29,57.7,0.07133,0.00029,2.72915]
[1779500892447,23.36,75309.29,57.7,0.07133,0.00029,2.72915]
[1779500892468,23.36,75309.81,57.7,0.07152,0.00029,2.73476]
[1779500892974,23.37,75318.0,57.7,0.07397,0.0003,2.80674]
[1779500893981,23.37,75323.3,57.7,0.07561,0.0003,2.85416]
[1779500894988,23.38,75327.55,57.7,0.07694,0.00031,2.89261]
[1779500897534,23.39,75331.41,57.7,0.07824,0.00031,2.92954]
[1779500897819,23.39,75331.41,57.7,0.07824,0.00031,2.92954]
[1779500903048,23.4,75331.07,57.7,0.07828,0.00031,2.93087]
[1779500908083,23.42,75330.56,57.7,0.07828,0.00031,2.93066]
[1779500911387,23.43,75327.61,57.7,0.07717,0.00031,2.89526]
[1779500918152,23.46,75326.55,57.7,0.07707,0.00031,2.89239]
[1779500925203,23.48,75327.96,57.7,0.07773,0.00031,2.91115]
[1779500930451,23.5,75328.35,57.7,0.07798,0.00031,2.91816]
[1779500936280,23.52,75328.77,57.7,0.07833,0.00031,2.92809]
[1779500941315,23.54,75328.28,57.7,0.07833,0.00031,2.92809]
[1779500946350,23.56,75326.8,57.7,0.07802,0.00031,2.91936]
[1779500951385,23.57,75330.0,57.7,0.07917,0.00031,2.95197]
[1779500955683,23.58,75331.7,57.7,0.07979,0.00031,2.9695]
[1779500960449,23.6,75336.25,57.7,0.0814,0.00032,3.01477]
[1779500966491,23.62,75335.7,57.7,0.08138,0.00032,3.01424]
[1779500967281,23.62,75335.7,57.7,0.08138,0.00032,3.01424]
[1779500967288,23.62,75335.7,57.7,0.08138,0.00032,3.01424]
[1779500968513,23.62,75335.7,57.7,0.08141,0.00032,3.01497]
[1779500974547,23.64,75335.6,57.7,0.08127,0.00032,3.00712]
[1779500978243,23.65,75335.75,57.7,0.0814,0.00032,3.01067]
[1779500980981,23.66,75339.74,57.7,0.08275,0.00032,3.04856]
[1779500989652,23.69,75339.36,57.7,0.08287,0.00032,3.05174]
[1779500989897,23.69,75339.36,57.7,0.08287,0.00032,3.05174]
[1779500996701,23.71,75338.72,57.7,0.08282,0.00032,3.0505]
[1779501001736,23.72,75339.03,57.7,0.08304,0.00032,3.05649]
[1779501003634,23.72,75339.07,57.7,0.08308,0.00032,3.05748]
[1779501004762,23.73,75344.37,57.7,0.08484,0.00033,3.10644]
[1779501011811,23.74,75342.07,57.7,0.08424,0.00033,3.08962]
[1779501012818,23.74,75337.15,57.7,0.08267,0.00032,3.04603]
[1779501017855,23.76,75340.35,57.7,0.08381,0.00032,3.07782]
[1779501021232,23.76,75340.23,57.7,0.08383,0.00032,3.07847]
[1779501026919,23.78,75340.28,57.7,0.08397,0.00032,3.08232]
[1779501031955,23.79,75340.25,57.7,0.08378,0.00032,3.07273]
[1779501039004,23.8,75339.18,57.7,0.08358,0.00032,3.06718]
[1779501044039,23.82,75340.67,57.7,0.08416,0.00032,3.08339]
[1779501049077,23.83,75340.63,57.7,0.08425,0.00032,3.08584]
[1779501055464,23.83,75340.36,57.7,0.08423,0.00032,3.08508]
[1779501062168,23.86,75340.19,57.7,0.08437,0.00032,3.08908]
[1779501067203,23.87,75340.33,57.7,0.08452,0.00033,3.09305]
[1779501073245,23.88,75340.46,57.7,0.08468,0.00033,3.09743]
[1779501078280,23.89,75339.68,57.7,0.08452,0.00032,3.09309]
[1779501078992,23.89,75339.68,57.7,0.08452,0.00032,3.09309]
[1779501088350,23.91,75339.8,57.7,0.08475,0.00033,3.09934]
[1779501089002,23.91,75339.8,57.7,0.08475,0.00033,3.09934]
[1779501089006,23.91,75339.8,57.7,0.08475,0.00033,3.09934]
[1779501096406,23.93,75339.75,57.7,0.08458,0.00033,3.09071]
[1779501101633,23.94,75339.75,57.7,0.08464,0.00033,3.09221]
[1779501107483,23.95,75339.65,57.7,0.08475,0.00033,3.0953]
[1779501112518,23.96,75340.01,57.7,0.08496,0.00033,3.10094]
[1779501117553,23.97,75334.12,57.7,0.08314,0.00032,3.05083]
[1779501122588,23.98,75331.19,57.7,0.08231,0.00032,3.02781]
[1779501127623,24.0,75331.5,57.7,0.08252,0.00032,3.03351]
[1779501132658,24.01,75331.83,57.7,0.08273,0.00032,3.03937]
[1779501139010,24.02,75331.78,57.7,0.08282,0.00032,3.04184]
[1779501145748,24.04,75331.71,57.7,0.08296,0.00032,3.04582]
[1779501153805,24.06,75331.79,57.7,0.08287,0.00032,3.03894]
[1779501158840,24.07,75331.67,57.7,0.08295,0.00032,3.04132]
[1779501163875,24.08,75331.7,57.7,0.08307,0.00032,3.04446]
[1779501168910,24.09,75331.7,57.7,0.08317,0.00032,3.04733]
[1779501173945,24.11,75331.74,57.7,0.08329,0.00032,3.05055]
[1779501179987,24.12,75332.15,57.7,0.08354,0.00032,3.05756]
[1779501184224,24.13,75332.3,57.7,0.08367,0.00032,3.0611]
[1779501184365,24.13,75332.3,57.7,0.08367,0.00032,3.0611]
[1779501184540,24.13,75332.3,57.7,0.08367,0.00032,3.0611]
[1779501185024,24.13,75340.56,57.7,0.08637,0.00033,3.13508]
[1779501186031,24.13,75346.25,57.7,0.08826,0.00033,3.18657]
[1779501186802,24.13,75346.25,57.7,0.08826,0.00033,3.18657]
[1779501188044,24.14,75357.36,57.7,0.09204,0.00034,3.28798]
[1779501193079,24.14,75357.66,57.7,0.09219,0.00034,3.29171]
[1779501198562,24.14,75357.51,57.7,0.09216,0.00034,3.29112]
[1779501198567,24.14,75357.51,57.7,0.09216,0.00034,3.29112]
[1779501204158,24.15,75357.0,57.7,0.09204,0.00034,3.28783]
[1779501210200,24.15,75356.86,57.7,0.09204,0.00034,3.28772]
[1779501215235,24.16,75356.52,57.7,0.09166,0.00034,3.27321]
[1779501221277,24.16,75357.14,57.7,0.09192,0.00034,3.28015]
[1779501222151,24.16,75357.14,57.7,0.09192,0.00034,3.28015]
[1779501227319,24.17,75358.89,57.7,0.09256,0.00034,3.29721]
[1779501232430,24.17,75360.76,57.7,0.09323,0.00035,3.31498]
[1779501232457,24.17,75360.76,57.7,0.09323,0.00035,3.31498]
[1779501232806,24.17,75360.76,57.7,0.09323,0.00035,3.31498]
[1779501232816,24.17,75360.76,57.7,0.09323,0.00035,3.31498]
[1779501233656,24.17,75370.5,57.7,0.09667,0.00036,3.40495]
[1779501235011,24.17,75370.5,57.7,0.09667,0.00036,3.40495]
[1779501235074,24.17,75370.5,57.7,0.09667,0.00036,3.40495]
[1779501235066,24.17,75374.76,57.7,0.09819,0.00036,3.44446]
[1779501235842,24.17,75374.76,57.7,0.09819,0.00036,3.44446]
[1779501235939,24.17,75373.53,57.7,0.09775,0.00036,3.433]
[1779501238065,24.17,75373.55,57.7,0.09776,0.00036,3.43318]
[1779501239962,24.17,75373.64,57.7,0.09777,0.00036,3.4335]
[1779501239964,24.17,75373.64,57.7,0.09777,0.00036,3.4335]
[1779501240062,24.17,75373.98,57.7,0.09787,0.00036,3.43614]
[1779501240410,24.17,75369.03,57.7,0.0961,0.00035,3.39026]
[1779501242018,24.17,75369.03,57.7,0.0961,0.00035,3.39026]
[1779501242096,24.17,75367.61,57.7,0.09561,0.00035,3.37725]
[1779501247459,24.16,75366.75,57.7,0.09527,0.00035,3.36848]
[1779501251493,24.16,75370.86,57.7,0.0967,0.00036,3.40581]
[1779501256528,24.16,75372.72,57.7,0.09732,0.00036,3.42188]
[1779501258690,24.16,75373.14,57.7,0.09746,0.00036,3.42554]
[1779501258778,24.15,75376.72,57.7,0.09874,0.00036,3.4586]
[1779501259549,24.15,75382.11,57.7,0.1007,0.00037,3.50894]
[1779501260873,24.15,75385.52,57.7,0.10196,0.00037,3.54084]
[1779501262635,24.15,75384.84,57.7,0.1017,0.00037,3.53427]
[1779501262736,24.15,75385.32,57.7,0.10187,0.00037,3.53862]
[1779501267086,24.15,75386.16,57.7,0.10213,0.00037,3.54524]
[1779501267092,24.15,75386.16,57.7,0.10213,0.00037,3.54524]
[1779501267095,24.14,75386.28,57.7,0.10214,0.00037,3.54551]
[1779501267222,24.14,75386.28,57.7,0.10214,0.00037,3.54551]
[1779501267817,24.14,75391.83,57.7,0.10421,0.00038,3.59793]
[1779501269619,24.14,75395.37,57.7,0.10553,0.00038,3.63098]
[1779501274654,24.14,75395.78,57.7,0.10532,0.00038,3.62069]
[1779501279166,24.13,75396.44,57.7,0.10553,0.00038,3.62614]
[1779501284724,24.12,75398.34,57.7,0.10618,0.00038,3.6422]
[1779501290766,24.12,75395.07,57.7,0.10486,0.00038,3.6094]
[1779501294370,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501294391,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501294455,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501294489,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501294535,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501294537,24.11,75395.59,57.7,0.10503,0.00038,3.61366]
[1779501295017,24.11,75404.17,57.7,0.10832,0.00039,3.69527]
[1779501296034,24.11,75404.17,57.7,0.10832,0.00039,3.69527]
[1779501296368,24.11,75407.06,57.7,0.10941,0.00039,3.72224]
[1779501296694,24.11,75407.06,57.7,0.10941,0.00039,3.72224]
[1779501302851,24.1,75405.35,57.7,0.10865,0.00039,3.70339]
[1779501306469,24.09,75404.59,57.7,0.10829,0.00039,3.69459]
[1779501306966,24.09,75404.59,57.7,0.10829,0.00039,3.69459]
[1779501306984,24.09,75402.03,57.7,0.1073,0.00039,3.67008]
[1779501307886,24.09,75396.75,57.7,0.10526,0.00038,3.61935]
[1779501310060,24.09,75396.29,57.7,0.10506,0.00038,3.61441]
[1779501310066,24.09,75396.29,57.7,0.10506,0.00038,3.61441]
[1779501310075,24.08,75396.28,57.7,0.10502,0.00038,3.61333]
[1779501315942,24.08,75394.23,57.7,0.1042,0.00038,3.59265]
[1779501317722,24.08,75394.55,57.7,0.10431,0.00038,3.59546]
[1779501322991,24.07,75395.34,57.7,0.10455,0.00038,3.60156]
[1779501325205,24.07,75399.2,57.7,0.10599,0.00038,3.63756]
[1779501330773,24.06,75400.48,57.7,0.10642,0.00038,3.64829]
[1779501336082,24.06,75396.52,57.7,0.10453,0.00038,3.59606]
[1779501341117,24.05,75396.54,57.7,0.10448,0.00038,3.59505]
[1779501346152,24.05,75396.51,57.7,0.10442,0.00038,3.59353]
[1779501347804,24.04,75396.54,57.7,0.10442,0.00038,3.59357]
[1779501353201,24.04,75394.39,57.7,0.10356,0.00038,3.57175]
[1779501359520,24.04,75394.37,57.7,0.10353,0.00038,3.57111]
[1779501359621,24.03,75394.37,57.7,0.10349,0.00038,3.57022]
[1779501363272,24.03,75389.45,57.7,0.10158,0.00037,3.52184]
[1779501364614,24.02,75388.42,57.7,0.10118,0.00037,3.51173]
[1779501370322,24.01,75388.46,57.7,0.10111,0.00037,3.50994]
[1779501373955,24.01,75388.27,57.7,0.10103,0.00037,3.50779]
[1779501374054,24.01,75388.17,57.7,0.10096,0.00037,3.50613]
[1779501378379,24.01,75394.98,57.7,0.10348,0.00038,3.56978]
[1779501383562,24.0,75397.71,57.7,0.10448,0.00038,3.5949]
[1779501386054,24.0,75397.71,57.7,0.10446,0.00038,3.59444]
[1779501386209,24.0,75397.71,57.7,0.10446,0.00038,3.59444]
[1779501387442,24.0,75403.59,57.7,0.10668,0.00039,3.64998]
[1779501388982,24.0,75403.59,57.7,0.10668,0.00039,3.64998]
[1779501394491,23.99,75403.46,57.7,0.10623,0.00039,3.63381]
[1779501398887,23.99,75402.78,57.7,0.10594,0.00039,3.62648]
[1779501406301,23.98,75402.58,57.7,0.1058,0.00038,3.62296]
[1779501406323,23.98,75402.58,57.7,0.10576,0.00038,3.62216]
[1779501407869,23.97,75398.25,57.7,0.1041,0.00038,3.58049]
[1779501408589,23.97,75394.02,57.7,0.10248,0.00038,3.53981]
[1779501413624,23.96,75394.18,57.7,0.10246,0.00038,3.53942]
[1779501418659,23.96,75391.58,57.7,0.10141,0.00037,3.51288]
[1779501423694,23.95,75391.5,57.7,0.10131,0.00037,3.51037]
[1779501428730,23.94,75391.52,57.7,0.10125,0.00037,3.50883]
[1779501433765,23.93,75391.57,57.7,0.1012,0.00037,3.50758]
[1779501438800,23.93,75391.35,57.7,0.10105,0.00037,3.50379]
[1779501441028,23.93,75391.39,57.7,0.10105,0.00037,3.50384]
[1779501441365,23.92,75395.23,57.7,0.10247,0.00038,3.53958]
[1779501441857,23.92,75410.81,57.7,0.10846,0.00039,3.68892]
[1779501444929,23.92,75412.74,57.7,0.10919,0.00039,3.70684]
[1779501445267,23.92,75412.74,57.7,0.10919,0.00039,3.70684]
[1779501445358,23.92,75412.94,57.7,0.10924,0.00039,3.708]
[1779501445960,23.92,75412.94,57.7,0.10924,0.00039,3.708]
[1779501446016,23.92,75412.94,57.7,0.10924,0.00039,3.708]
[1779501446118,23.92,75412.94,57.7,0.10924,0.00039,3.708]
[1779501446188,23.92,75412.94,57.7,0.10924,0.00039,3.708]
[1779501446216,23.91,75407.76,57.7,0.10718,0.00039,3.65743]
[1779501449913,23.91,75403.12,57.7,0.10535,0.00038,3.61201]
[1779501451791,23.91,75403.19,57.7,0.10537,0.00038,3.61243]
[1779501452314,23.91,75403.19,57.7,0.10537,0.00038,3.61243]
[1779501457969,23.9,75398.98,57.7,0.10338,0.00038,3.55768]
[1779501462604,23.9,75398.32,57.7,0.1031,0.00038,3.55069]
[1779501463004,23.9,75398.43,57.7,0.10313,0.00038,3.55156]
[1779501468040,23.89,75398.65,57.7,0.10313,0.00038,3.5516]
[1779501476095,23.88,75398.73,57.7,0.10304,0.00038,3.54914]
[1779501481159,23.87,75398.68,57.7,0.10298,0.00038,3.54786]
[1779501481161,23.87,75398.68,57.7,0.10298,0.00038,3.54786]
[1779501481260,23.87,75398.73,57.7,0.10294,0.00038,3.54673]
[1779501487341,23.86,75398.66,57.7,0.10289,0.00038,3.54539]
[1779501488179,23.86,75398.0,57.7,0.10262,0.00038,3.53876]
[1779501493216,23.85,75399.46,57.7,0.10308,0.00038,3.55033]
[1779501498251,23.84,75400.02,57.7,0.10321,0.00038,3.55368]
[1779501501764,23.84,75400.08,57.7,0.10319,0.00038,3.55302]
[1779501502279,23.84,75400.18,57.7,0.10322,0.00038,3.55381]
[1779501507314,23.83,75400.82,57.7,0.10343,0.00038,3.55903]
[1779501512349,23.83,75400.33,57.7,0.10289,0.00038,3.54066]
[1779501517384,23.83,75401.13,57.7,0.10316,0.00038,3.54749]
[1779501521413,23.82,75404.87,57.7,0.10457,0.00039,3.58264]
[1779501526449,23.82,75403.94,57.7,0.10417,0.00038,3.57266]
[1779501528553,23.82,75403.99,57.7,0.10417,0.00038,3.57274]
[1779501529470,23.82,75403.58,57.7,0.10399,0.00038,3.56837]
[1779501535512,23.81,75403.37,57.7,0.10381,0.00038,3.56381]
[1779501540546,23.8,75403.02,57.7,0.1036,0.00038,3.55839]
[1779501543569,23.79,75399.24,57.7,0.10211,0.00038,3.52108]
[1779501548604,23.79,75398.79,57.7,0.10187,0.00038,3.51501]
[1779501553639,23.78,75398.62,57.7,0.10174,0.00038,3.51166]
[1779501558674,23.77,75399.77,57.7,0.1021,0.00038,3.52093]
[1779501563709,23.76,75400.36,57.7,0.10226,0.00038,3.52478]
[1779501568744,23.76,75400.34,57.7,0.10218,0.00038,3.5228]
[1779501572601,23.75,75399.27,57.7,0.10141,0.00038,3.49874]
[1779501572606,23.75,75399.27,57.7,0.10141,0.00038,3.49874]
[1779501572772,23.75,75401.26,57.7,0.10216,0.00038,3.51744]
[1779501575793,23.75,75404.7,57.7,0.10345,0.00038,3.55]
[1779501580827,23.74,75405.67,57.7,0.10379,0.00038,3.55845]
[1779501584856,23.74,75409.86,57.7,0.10538,0.00039,3.59815]
[1779501589891,23.74,75410.95,57.7,0.10576,0.00039,3.60752]
[1779501592441,23.74,75411.03,57.7,0.10577,0.00039,3.60782]
[1779501593146,23.73,75409.74,57.7,0.10526,0.00039,3.59512]
[1779501598953,23.72,75410.48,57.7,0.10544,0.00039,3.59959]
[1779501603364,23.72,75409.26,57.7,0.10489,0.00039,3.58602]
[1779501603455,23.71,75413.61,57.7,0.10657,0.00039,3.62762]
[1779501604327,23.71,75418.78,57.7,0.10862,0.0004,3.67788]
[1779501607704,23.71,75420.85,57.7,0.1094,0.0004,3.69705]
[1779501612319,23.7,75421.2,57.7,0.10948,0.0004,3.69908]
[1779501617102,23.7,75424.79,57.7,0.11085,0.0004,3.7324]
[1779501617105,23.7,75424.79,57.7,0.11085,0.0004,3.7324]
[1779501617195,23.7,75424.79,57.7,0.11085,0.0004,3.7324]
[1779501617296,23.69,75429.89,57.7,0.11291,0.00041,3.7821]
[1779501621294,23.69,75429.77,57.7,0.11279,0.00041,3.77912]
[1779501621322,23.68,75429.43,57.7,0.11262,0.00041,3.7751]
[1779501627161,23.67,75431.93,57.7,0.11353,0.00041,3.7968]
[1779501631048,23.66,75435.17,57.7,0.1148,0.00041,3.82738]
[1779501636225,23.65,75434.13,57.7,0.11393,0.00041,3.80116]
[1779501639846,23.65,75433.7,57.7,0.11369,0.00041,3.79553]
[1779501640253,23.64,75433.52,57.7,0.1136,0.00041,3.7933]
[1779501644281,23.63,75437.48,57.7,0.11513,0.00042,3.82978]
[1779501647302,23.62,75433.56,57.7,0.11341,0.00041,3.78885]
[1779501652337,23.61,75433.69,57.7,0.11332,0.00041,3.78682]
[1779501657372,23.6,75431.42,57.7,0.11225,0.00041,3.76116]
[1779501659386,23.59,75427.72,57.7,0.11069,0.00041,3.72345]
[1779501661399,23.58,75416.93,57.7,0.1063,0.00039,3.6161]
[1779501666435,23.58,75415.52,57.7,0.10566,0.00039,3.60032]
[1779501670463,23.57,75419.81,57.7,0.10729,0.0004,3.64048]
[1779501675498,23.56,75414.17,57.7,0.10498,0.00039,3.58326]
[1779501676505,23.56,75405.45,57.7,0.10159,0.00038,3.49847]
[1779501676947,23.56,75405.45,57.7,0.10159,0.00038,3.49847]
[1779501676951,23.56,75405.45,57.7,0.10159,0.00038,3.49847]
[1779501677512,23.56,75401.81,57.7,0.1002,0.00038,3.46343]
[1779501679010,23.56,75399.5,57.7,0.09933,0.00038,3.4413]
[1779501679526,23.56,75399.35,57.7,0.09926,0.00038,3.43968]
[1779501684561,23.55,75400.5,57.7,0.09966,0.00038,3.44976]
[1779501688589,23.55,75404.11,57.7,0.101,0.00038,3.48358]
[1779501690603,23.55,75408.88,57.7,0.1028,0.00039,3.52904]
[1779501692754,23.54,75411.06,57.7,0.1033,0.00039,3.53667]
[1779501692805,23.54,75411.06,57.7,0.1033,0.00039,3.53667]
[1779501693624,23.54,75413.94,57.7,0.10442,0.00039,3.5645]
[1779501696645,23.54,75408.97,57.7,0.10247,0.00039,3.51595]
[1779501701680,23.54,75409.96,57.7,0.10284,0.00039,3.52515]
[1779501711750,23.54,75409.79,57.7,0.10274,0.00039,3.5227]
[1779501714301,23.54,75409.79,57.7,0.10274,0.00039,3.5227]
[1779501714304,23.54,75409.79,57.7,0.10274,0.00039,3.52253]
[1779501720813,23.53,75406.63,57.7,0.10145,0.00038,3.49027]
[1779501725848,23.52,75406.22,57.7,0.10124,0.00038,3.48496]
[1779501730883,23.52,75406.68,57.7,0.10136,0.00038,3.48806]
[1779501734627,23.52,75408.52,57.7,0.10205,0.00038,3.50529]
[1779501733904,23.51,75412.16,57.7,0.10344,0.00039,3.54024]
[1779501738939,23.51,75412.95,57.7,0.10368,0.00039,3.54617]
[1779501741572,23.5,75408.09,57.7,0.10176,0.00038,3.49813]
[1779501743665,23.5,75404.62,57.7,0.10042,0.00038,3.46418]
[1779501745988,23.5,75401.16,57.7,0.09909,0.00038,3.43051]
[1779501749024,23.5,75396.96,57.7,0.0975,0.00037,3.38983]
[1779501756072,23.49,75395.89,57.7,0.09675,0.00037,3.36612]
[1779501761108,23.49,75394.91,57.7,0.09637,0.00037,3.35629]
[1779501766143,23.49,75394.77,57.7,0.0963,0.00037,3.3545]
[1779501768157,23.49,75387.9,57.7,0.09378,0.00036,3.28926]
[1779501773192,23.49,75384.05,57.7,0.09239,0.00036,3.25314]
[1779501778227,23.49,75383.61,57.7,0.09225,0.00036,3.24928]
[1779501783262,23.49,75382.24,57.7,0.09177,0.00036,3.2367]
[1779501785275,23.49,75378.68,57.7,0.09051,0.00035,3.20359]
[1779501790310,23.5,75376.99,57.7,0.08994,0.00035,3.18853]
[1779501796353,23.5,75376.32,57.7,0.08974,0.00035,3.18313]
[1779501798417,23.5,75376.36,57.7,0.08976,0.00035,3.18363]
[1779501798456,23.5,75376.36,57.7,0.08976,0.00035,3.18363]
[1779501798509,23.5,75376.22,57.7,0.08971,0.00035,3.18248]
[1779501804408,23.49,75375.57,57.7,0.08937,0.00035,3.17353]
[1779501809446,23.48,75373.18,57.7,0.08843,0.00035,3.14842]
[1779501811460,23.47,75368.94,57.7,0.08662,0.00034,3.09571]
[1779501811882,23.47,75368.94,57.7,0.08662,0.00034,3.09571]
[1779501817504,23.46,75365.39,57.7,0.0853,0.00034,3.0603]
[1779501822538,23.45,75362.66,57.7,0.08429,0.00034,3.03297]
[1779501827574,23.44,75361.17,57.7,0.08373,0.00033,3.01756]
[1779501832609,23.44,75367.52,57.7,0.0858,0.00034,3.07382]
[1779501835340,23.43,75367.06,57.7,0.08562,0.00034,3.06875]
[1779501840665,23.42,75366.24,57.7,0.08525,0.00034,3.05886]
[1779501845089,23.42,75366.43,57.7,0.08528,0.00034,3.05983]
[1779501848855,23.41,75367.48,57.7,0.08552,0.00034,3.06611]
[1779501849728,23.41,75370.02,57.7,0.08639,0.00034,3.08959]
[1779501850482,23.41,75370.02,57.7,0.08639,0.00034,3.08959]
[1779501850735,23.41,75370.61,57.7,0.0866,0.00034,3.09512]
[1779501851887,23.4,75369.62,57.7,0.08623,0.00034,3.0853]
[1779501852376,23.4,75369.62,57.7,0.08623,0.00034,3.0853]
[1779501852519,23.4,75369.62,57.7,0.08623,0.00034,3.0853]
[1779501857789,23.39,75368.1,57.7,0.08556,0.00034,3.06735]
[1779501863018,23.38,75367.96,57.7,0.08542,0.00034,3.06348]
[1779501863090,23.38,75367.96,57.7,0.08542,0.00034,3.06348]
[1779501866823,23.37,75362.99,57.7,0.08365,0.00034,3.01547]
[1779501868622,23.37,75362.13,57.7,0.08334,0.00033,3.00705]
[1779501873902,23.35,75359.61,57.7,0.08206,0.00033,2.96807]
[1779501878938,23.34,75354.89,57.7,0.08042,0.00033,2.92295]
[1779501883972,23.33,75353.74,57.7,0.07997,0.00033,2.91047]
[1779501886466,23.33,75353.34,57.7,0.07982,0.00032,2.90645]
[1779501891376,23.33,75349.18,57.7,0.07844,0.00032,2.86804]
[1779501892028,23.32,75340.66,57.7,0.07569,0.00031,2.79107]
[1779501895051,23.32,75337.08,57.7,0.07455,0.00031,2.75898]
[1779501899321,23.32,75335.99,57.7,0.07421,0.00031,2.74906]
[1779501901073,23.31,75338.82,57.7,0.07506,0.00031,2.77327]
[1779501901077,23.31,75338.82,57.7,0.07506,0.00031,2.77327]
[1779501902100,23.31,75348.09,57.7,0.07796,0.00032,2.85489]
[1779501907134,23.31,75351.57,57.7,0.07903,0.00032,2.88457]
[1779501910240,23.3,75351.64,57.7,0.07904,0.00032,2.8849]
[1779501912169,23.3,75354.96,57.7,0.08009,0.00033,2.91391]
[1779501917204,23.29,75357.74,57.7,0.08094,0.00033,2.9373]
[1779501918035,23.29,75357.74,57.7,0.08094,0.00033,2.9373]
[1779501918577,23.29,75357.74,57.7,0.08094,0.00033,2.9373]
[1779501919481,23.3,75360.35,57.7,0.0818,0.00033,2.96112]
[1779501919564,23.3,75364.89,57.7,0.08332,0.00034,3.00248]
[1779501925536,23.3,75365.66,57.7,0.08365,0.00034,3.0114]
[1779501925606,23.3,75365.14,57.7,0.08349,0.00034,3.00702]
[1779501926132,23.3,75365.14,57.7,0.08349,0.00034,3.00702]
[1779501931804,23.3,75366.95,57.7,0.08405,0.00034,3.02231]
[1779501931862,23.3,75364.49,57.7,0.08289,0.00034,2.98664]
[1779501932580,23.3,75364.49,57.7,0.08289,0.00034,2.98664]
[1779501932610,23.3,75366.21,57.7,0.08347,0.00034,3.00235]
[1779501933852,23.3,75366.21,57.7,0.08347,0.00034,3.00235]
[1779501943387,23.28,75366.06,57.7,0.08329,0.00034,2.99741]
[1779501948424,23.27,75365.36,57.7,0.08298,0.00034,2.98911]
[1779501951014,23.27,75366.45,57.7,0.08332,0.00034,2.99833]
[1779501952452,23.27,75371.1,57.7,0.08486,0.00034,3.04008]
[1779501957486,23.25,75372.94,57.7,0.08538,0.00034,3.05395]
[1779501961466,23.25,75373.66,57.7,0.08555,0.00034,3.05873]
[1779501966550,23.24,75376.8,57.7,0.08653,0.00035,3.08488]
[1779501968885,23.23,75375.41,57.7,0.08603,0.00035,3.07152]
[1779501974606,23.22,75375.08,57.7,0.08577,0.00034,3.06452]
[1779501975337,23.22,75375.08,57.7,0.08577,0.00034,3.06452]
[1779501980667,23.2,75376.02,57.7,0.08598,0.00035,3.0701]
[1779501980669,23.2,75376.02,57.7,0.08598,0.00035,3.0701]
[1779501981457,23.2,75377.07,57.7,0.08629,0.00035,3.07858]
[1779501981654,23.2,75379.5,57.7,0.08714,0.00035,3.10121]
[1779501984676,23.2,75384.0,57.7,0.08876,0.00035,3.14425]
[1779501994746,23.21,75383.73,57.7,0.08845,0.00035,3.13171]
[1779502000788,23.22,75383.79,57.7,0.08852,0.00035,3.13366]
[1779502005810,23.22,75384.01,57.7,0.08863,0.00035,3.13661]
[1779502010863,23.23,75384.43,57.7,0.08883,0.00035,3.14181]
[1779502012878,23.23,75388.82,57.7,0.09041,0.00036,3.18347]
[1779502016906,23.23,75402.86,57.7,0.09558,0.00037,3.31763]
[1779502021941,23.23,75399.49,57.7,0.09431,0.00037,3.28507]
[1779502026978,23.23,75399.17,57.7,0.09419,0.00037,3.28196]
[1779502028075,23.23,75399.89,57.7,0.09446,0.00037,3.28884]
[1779502034028,23.23,75401.57,57.7,0.09508,0.00037,3.30468]
[1779502040070,23.23,75400.81,57.7,0.09478,0.00037,3.2972]
[1779502045106,23.23,75400.46,57.7,0.09465,0.00037,3.29372]
[1779502050140,23.23,75402.3,57.7,0.09533,0.00037,3.31116]
[1779502055913,23.23,75402.37,57.7,0.09503,0.00037,3.29889]
[1779502056966,23.23,75402.44,57.7,0.09505,0.00037,3.29949]
[1779502057015,23.23,75402.44,57.7,0.09505,0.00037,3.29949]
[1779502057015,23.23,75415.84,57.7,0.10014,0.00039,3.4287]
[1779502057963,23.23,75415.84,57.7,0.10014,0.00039,3.4287]
[1779502058006,23.22,75422.36,57.7,0.10265,0.00039,3.49135]
[1779502063231,23.22,75419.02,57.7,0.10128,0.00039,3.45729]
[1779502070457,23.21,75419.53,57.7,0.10145,0.00039,3.46152]
[1779502076398,23.2,75416.81,57.7,0.10031,0.00039,3.43302]
[1779502082163,23.2,75415.96,57.7,0.09994,0.00039,3.42353]
[1779502083371,23.2,75409.61,57.7,0.09748,0.00038,3.36137]
[1779502086999,23.2,75408.66,57.7,0.09711,0.00038,3.35201]
[1779502096724,23.19,75408.25,57.7,0.09692,0.00038,3.34725]
[1779502104518,23.19,75409.42,57.7,0.09733,0.00038,3.3578]
[1779502109552,23.19,75410.15,57.7,0.09759,0.00038,3.36438]
[1779502114589,23.19,75414.46,57.7,0.0989,0.00039,3.39268]
[1779502119624,23.18,75415.29,57.7,0.09919,0.00039,3.39995]
[1779502124658,23.18,75416.28,57.7,0.09954,0.00039,3.40877]
[1779502130701,23.18,75416.33,57.7,0.09952,0.00039,3.40827]
[1779502138758,23.17,75416.21,57.7,0.09942,0.00039,3.40581]
[1779502142786,23.17,75411.9,57.7,0.09774,0.00038,3.36333]
[1779502147153,23.17,75412.45,57.7,0.09793,0.00038,3.36825]
[1779502147196,23.17,75412.45,57.7,0.09793,0.00038,3.36825]
[1779502147822,23.17,75412.27,57.7,0.09786,0.00038,3.36641]
[1779502151660,23.15,75412.38,57.7,0.0978,0.00038,3.36494]
[1779502153028,23.15,75412.17,57.7,0.09769,0.00038,3.36207]
[1779502154443,23.14,75415.6,57.7,0.09894,0.00039,3.39371]
[1779502155624,23.14,75415.72,57.7,0.09895,0.00039,3.39402]
[1779502155725,23.14,75415.72,57.7,0.09892,0.00039,3.39315]
[1779502160914,23.13,75415.95,57.7,0.09897,0.00039,3.39459]
[1779502165975,23.13,75415.95,57.7,0.09897,0.00039,3.39459]
[1779502171992,23.13,75420.24,57.7,0.10026,0.00039,3.42207]
[1779502177025,23.12,75420.15,57.7,0.10019,0.00039,3.42031]
[1779502185082,23.12,75420.22,57.7,0.10016,0.00039,3.41965]
[1779502186089,23.12,75414.5,57.7,0.09794,0.00038,3.36373]
[1779502186398,23.12,75414.5,57.7,0.09794,0.00038,3.36373]
[1779502186438,23.12,75414.5,57.7,0.09794,0.00038,3.36373]
[1779502186441,23.12,75414.5,57.7,0.09794,0.00038,3.36373]
[1779502186788,23.12,75414.5,57.7,0.09794,0.00038,3.36373]
[1779502187096,23.12,75408.43,57.7,0.0956,0.00038,3.30414]
[1779502192133,23.12,75406.7,57.7,0.09495,0.00038,3.28755]
[1779502194780,23.12,75406.39,57.7,0.09483,0.00038,3.28462]
[1779502194824,23.12,75406.39,57.7,0.09483,0.00038,3.28462]
[1779502195153,23.12,75406.52,57.7,0.09488,0.00038,3.28589]
[1779502195173,23.12,75406.52,57.7,0.09488,0.00038,3.28589]
[1779502196220,23.11,75405.33,57.7,0.09441,0.00037,3.27372]
[1779502196917,23.11,75405.33,57.7,0.09441,0.00037,3.27372]
[1779502197534,23.11,75405.7,57.7,0.09455,0.00037,3.27732]
[1779502197537,23.11,75405.7,57.7,0.09455,0.00037,3.27732]
[1779502197819,23.11,75405.7,57.7,0.09455,0.00037,3.27732]
[1779502198770,23.11,75405.7,57.7,0.09455,0.00037,3.27732]
[1779502202104,23.11,75405.61,57.7,0.09446,0.00037,3.27505]
[1779502202106,23.11,75405.61,57.7,0.09446,0.00037,3.27505]
[1779502202389,23.1,75402.66,57.7,0.09331,0.00037,3.24535]
[1779502202904,23.1,75402.66,57.7,0.09331,0.00037,3.24535]
[1779502203005,23.1,75396.42,57.7,0.09101,0.00036,3.18578]
[1779502206465,23.09,75395.71,57.7,0.09069,0.00036,3.17747]
[1779502206941,23.09,75395.71,57.7,0.09069,0.00036,3.17747]
[1779502207013,23.09,75400.49,57.7,0.09238,0.00037,3.22134]
[1779502210260,23.08,75396.73,57.7,0.0909,0.00036,3.18291]
[1779502215295,23.06,75397.54,57.7,0.09104,0.00037,3.18659]
[1779502221339,23.04,75398.4,57.7,0.09117,0.00037,3.18991]
[1779502226374,23.03,75398.36,57.7,0.09099,0.00037,3.18547]
[1779502228220,23.02,75398.33,57.7,0.09095,0.00037,3.18438]
[1779502231161,23.01,75394.42,57.7,0.0891,0.00036,3.13144]
[1779502233060,23.01,75394.34,57.7,0.08904,0.00036,3.12994]
[1779502235437,23.0,75398.31,57.7,0.0904,0.00036,3.16545]
[1779502236512,22.99,75401.75,57.7,0.09163,0.00037,3.1975]
[1779502242486,22.97,75401.91,57.7,0.0915,0.00037,3.19406]
[1779502248528,22.95,75402.53,57.7,0.09154,0.00037,3.1951]
[1779502249460,22.95,75402.53,57.7,0.09154,0.00037,3.1951]
[1779502249535,22.95,75398.78,57.7,0.09013,0.00036,3.15844]
[1779502255142,22.94,75396.14,57.7,0.08906,0.00036,3.13033]
[1779502255146,22.94,75396.14,57.7,0.08906,0.00036,3.13033]
[1779502255147,22.94,75396.14,57.7,0.08906,0.00036,3.13033]
[1779502257470,22.93,75392.09,57.7,0.08752,0.00036,3.08985]
[1779502265647,22.91,75392.49,57.7,0.08743,0.00036,3.08751]
[1779502270692,22.9,75393.44,57.7,0.08767,0.00036,3.0938]
[1779502276407,22.88,75393.06,57.7,0.08738,0.00036,3.08614]
[1779502281759,22.86,75394.03,57.7,0.08757,0.00036,3.09129]
[1779502287836,22.85,75393.88,57.7,0.08742,0.00036,3.08717]
[1779502293843,22.83,75393.84,57.7,0.08689,0.00036,3.06891]
[1779502298888,22.82,75395.27,57.7,0.08728,0.00036,3.07929]
[1779502303921,22.81,75397.97,57.7,0.08813,0.00036,3.10161]
[1779502304736,22.81,75397.97,57.7,0.08813,0.00036,3.10161]
[1779502310486,22.79,75397.91,57.7,0.08798,0.00036,3.09762]
[1779502317013,22.77,75399.89,57.7,0.08849,0.00036,3.11107]
[1779502321043,22.76,75404.6,57.7,0.0901,0.00037,3.15342]
[1779502325074,22.74,75408.11,57.7,0.09125,0.00037,3.18342]
[1779502332124,22.72,75408.96,57.7,0.09135,0.00037,3.1861]
[1779502332683,22.72,75408.96,57.7,0.09135,0.00037,3.1861]
[1779502333430,22.72,75410.1,57.7,0.09175,0.00037,3.19635]
[1779502334138,22.72,75412.12,57.7,0.0925,0.00038,3.21591]
[1779502334313,22.72,75412.12,57.7,0.0925,0.00038,3.21591]
[1779502336422,22.72,75413.75,57.7,0.09313,0.00038,3.23194]
[1779502336453,22.72,75413.75,57.7,0.09313,0.00038,3.23194]
[1779502336591,22.72,75413.75,57.7,0.09313,0.00038,3.23194]
[1779502336853,22.72,75413.75,57.7,0.09313,0.00038,3.23194]
[1779502338166,22.71,75414.0,57.7,0.09317,0.00038,3.233]
[1779502343201,22.7,75415.46,57.7,0.09359,0.00038,3.2438]
[1779502343931,22.7,75415.46,57.7,0.09359,0.00038,3.2438]
[1779502349243,22.68,75416.05,57.7,0.09365,0.00038,3.24553]
[1779502350607,22.68,75413.76,57.7,0.09276,0.00038,3.22256]
[1779502350910,22.68,75413.76,57.7,0.09276,0.00038,3.22256]
[1779502352112,22.68,75414.27,57.7,0.09261,0.00038,3.21413]
[1779502352264,22.68,75413.26,57.7,0.09221,0.00038,3.20371]
[1779502352679,22.68,75413.26,57.7,0.09221,0.00038,3.20371]
[1779502352716,22.68,75413.26,57.7,0.09221,0.00038,3.20371]
[1779502353201,22.68,75413.26,57.7,0.09221,0.00038,3.20371]
[1779502355956,22.67,75415.25,57.7,0.09295,0.00038,3.22283]
[1779502355997,22.67,75415.25,57.7,0.09295,0.00038,3.22283]
[1779502356292,22.68,75415.24,57.7,0.09295,0.00038,3.22289]
[1779502357462,22.67,75415.07,57.7,0.09286,0.00038,3.22062]
[1779502358306,22.67,75413.73,57.7,0.09236,0.00038,3.20774]
[1779502363334,22.68,75412.55,57.7,0.09195,0.00038,3.19705]
[1779502363342,22.68,75412.45,57.7,0.09192,0.00038,3.19627]
[1779502364344,22.68,75412.45,57.7,0.09192,0.00038,3.19627]
[1779502365606,22.68,75412.45,57.7,0.0919,0.00038,3.19571]
[1779502365708,22.67,75412.35,57.7,0.09184,0.00038,3.19417]
[1779502367866,22.67,75412.34,57.7,0.09184,0.00038,3.19428]
[1779502367967,22.67,75412.34,57.7,0.09185,0.00038,3.19448]
[1779502370679,22.67,75412.49,57.7,0.09186,0.00038,3.19481]
[1779502376449,22.66,75412.18,57.7,0.09162,0.00037,3.18845]
[1779502376569,22.65,75412.16,57.7,0.09159,0.00037,3.18771]
[1779502380768,22.66,75412.16,57.7,0.09161,0.00037,3.18814]
[1779502380804,22.66,75412.16,57.7,0.09161,0.00037,3.18814]
[1779502380869,22.66,75412.16,57.7,0.09162,0.00037,3.18857]
[1779502385138,22.65,75412.13,57.7,0.09157,0.00037,3.18718]
[1779502385212,22.65,75412.13,57.7,0.09157,0.00037,3.18718]
[1779502385326,22.65,75412.13,57.7,0.0915,0.00037,3.18554]
[1779502385920,22.65,75412.13,57.7,0.0915,0.00037,3.18554]
[1779502386186,22.65,75412.13,57.7,0.0915,0.00037,3.18554]
[1779502386252,22.64,75417.6,57.7,0.09355,0.00038,3.23821]
[1779502386423,22.64,75417.6,57.7,0.09355,0.00038,3.23821]
[1779502386503,22.64,75421.26,57.7,0.09495,0.00039,3.27409]
[1779502387510,22.64,75424.65,57.7,0.09623,0.00039,3.30679]
[1779502388942,22.64,75424.65,57.7,0.09623,0.00039,3.30679]
[1779502389506,22.64,75425.15,57.7,0.0964,0.00039,3.31102]
[1779502390141,22.64,75426.81,57.7,0.09702,0.00039,3.32671]
[1779502390537,22.64,75431.87,57.7,0.09901,0.0004,3.37693]
[1779502395554,22.64,75432.4,57.7,0.09922,0.0004,3.38202]
[1779502396113,22.64,75432.4,57.7,0.09922,0.0004,3.38202]
[1779502396143,22.63,75435.39,57.7,0.10041,0.0004,3.41173]
[1779502397030,22.63,75435.39,57.7,0.10041,0.0004,3.41173]
[1779502397052,22.63,75435.39,57.7,0.10041,0.0004,3.41173]
[1779502397233,22.63,75451.81,57.7,0.10715,0.00042,3.57715]
[1779502397632,22.63,75451.81,57.7,0.10715,0.00042,3.57715]
[1779502397784,22.63,75455.25,57.7,0.1086,0.00042,3.61219]
[1779502398415,22.63,75455.25,57.7,0.1086,0.00042,3.61219]
[1779502398908,22.63,75455.25,57.7,0.1086,0.00042,3.61219]
[1779502399006,22.63,75451.07,57.7,0.10679,0.00042,3.56851]
[1779502401614,22.62,75447.04,57.7,0.10498,0.00041,3.52455]
[1779502406804,22.6,75445.24,57.7,0.10408,0.00041,3.50244]
[1779502410917,22.59,75443.25,57.7,0.1031,0.00041,3.47857]
[1779502412196,22.58,75443.25,57.7,0.10274,0.00041,3.46458]
[1779502412297,22.57,75443.15,57.7,0.10261,0.00041,3.46133]
[1779502414406,22.57,75443.08,57.7,0.10252,0.00041,3.45924]
[1779502414409,22.57,75443.08,57.7,0.10252,0.00041,3.45924]
[1779502419743,22.53,75443.14,57.7,0.10221,0.00041,3.45156]
[1779502425272,22.51,75443.56,57.7,0.10216,0.00041,3.45034]
[1779502432850,22.48,75443.56,57.7,0.10188,0.00041,3.44354]
[1779502438877,22.43,75442.1,57.7,0.10074,0.00041,3.4154]
[1779502443913,22.4,75446.45,57.7,0.10225,0.00041,3.45275]
[1779502445097,22.4,75446.45,57.7,0.10225,0.00041,3.45275]
[1779502445195,22.4,75447.44,57.7,0.1026,0.00041,3.46145]
[1779502445912,22.4,75447.44,57.7,0.1026,0.00041,3.46145]
[1779502450962,22.37,75445.43,57.7,0.1015,0.00041,3.43435]
[1779502454803,22.36,75447.69,57.7,0.1023,0.00041,3.45412]
[1779502463047,22.32,75449.76,57.7,0.10276,0.00041,3.46537]
[1779502468082,22.3,75450.03,57.7,0.10265,0.00041,3.46269]
[1779502473116,22.28,75449.65,57.7,0.10194,0.00041,3.44037]
[1779502475410,22.27,75450.36,57.7,0.10219,0.00041,3.44657]
[1779502478152,22.26,75454.26,57.7,0.10365,0.00042,3.48225]
[1779502485201,22.23,75454.83,57.7,0.10357,0.00042,3.48041]
[1779502490236,22.2,75454.93,57.7,0.10339,0.00042,3.47598]
[1779502492560,22.19,75454.96,57.7,0.10327,0.00042,3.47302]
[1779502493105,22.19,75454.96,57.7,0.10327,0.00042,3.47302]
[1779502493165,22.19,75454.96,57.7,0.10327,0.00042,3.47302]
[1779502493271,22.19,75416.34,57.7,0.08799,0.00037,3.08548]
[1779502493782,22.19,75416.34,57.7,0.08799,0.00037,3.08548]
[1779502493905,22.19,75416.34,57.7,0.08799,0.00037,3.08548]
[1779502494439,22.19,75416.34,57.7,0.08799,0.00037,3.08548]
[1779502494272,22.19,75374.34,57.7,0.07332,0.00032,2.68678]
[1779502495279,22.18,75368.68,57.7,0.07148,0.00032,2.63477]
[1779502496636,22.18,75370.28,57.7,0.07199,0.00032,2.64917]
[1779502496736,22.18,75370.28,57.7,0.07199,0.00032,2.64917]
[1779502496745,22.18,75370.28,57.7,0.07199,0.00032,2.64917]
[1779502497005,22.18,75370.28,57.7,0.07199,0.00032,2.64917]
[1779502497293,22.18,75375.43,57.7,0.07366,0.00033,2.69619]
[1779502497487,22.18,75375.43,57.7,0.07366,0.00033,2.69619]
[1779502497631,22.18,75375.43,57.7,0.07366,0.00033,2.69619]
[1779502498300,22.18,75380.96,57.7,0.07546,0.00033,2.74669]
[1779502499008,22.18,75380.96,57.7,0.07546,0.00033,2.74669]
[1779502499306,22.18,75388.03,57.7,0.07782,0.00034,2.81199]
[1779502500694,22.18,75390.14,57.7,0.07854,0.00034,2.83177]
[1779502500909,22.18,75390.14,57.7,0.07854,0.00034,2.83177]
[1779502500914,22.18,75390.14,57.7,0.07854,0.00034,2.83177]
[1779502501321,22.18,75390.43,57.7,0.07861,0.00034,2.83374]
[1779502506356,22.17,75393.76,57.7,0.07972,0.00035,2.86398]
[1779502508667,22.17,75393.99,57.7,0.07978,0.00035,2.86565]
[1779502509377,22.17,75399.73,57.7,0.08178,0.00035,2.91989]
[1779502511218,22.17,75402.89,57.7,0.08289,0.00036,2.94977]
[1779502516427,22.16,75404.34,57.7,0.08332,0.00036,2.96137]
[1779502517255,22.16,75404.34,57.7,0.08332,0.00036,2.96137]
[1779502522469,22.15,75403.98,57.7,0.0831,0.00036,2.95556]
[1779502527506,22.14,75404.02,57.7,0.08304,0.00036,2.95401]
[1779502532297,22.14,75405.39,57.7,0.08349,0.00036,2.966]
[1779502537575,22.13,75406.59,57.7,0.08351,0.00036,2.96223]
[1779502542610,22.12,75406.49,57.7,0.0834,0.00036,2.95928]
[1779502548089,22.11,75404.41,57.7,0.08259,0.00036,2.93773]
[1779502550704,22.11,75403.5,57.7,0.08223,0.00036,2.92793]
[1779502550825,22.11,75403.5,57.7,0.08223,0.00036,2.92793]
[1779502550963,22.11,75403.5,57.7,0.08223,0.00036,2.92793]
[1779502551165,22.11,75422.03,57.7,0.08901,0.00038,3.10769]
[1779502551943,22.11,75434.48,57.7,0.09378,0.00039,3.23083]
[1779502552687,22.1,75444.46,57.7,0.09773,0.0004,3.33073]
[1779502555586,22.1,75445.04,57.7,0.09789,0.00041,3.3348]
[1779502557049,22.09,75445.04,57.7,0.09785,0.00041,3.33388]
[1779502557088,22.09,75445.04,57.7,0.09785,0.00041,3.33388]
[1779502562761,22.07,75446.33,57.7,0.09815,0.00041,3.3415]
[1779502568801,22.05,75446.37,57.7,0.09791,0.00041,3.33548]
[1779502573836,22.03,75449.46,57.7,0.09899,0.00041,3.36235]
[1779502579336,22.01,75449.84,57.7,0.09895,0.00041,3.36154]
[1779502585508,21.99,75450.58,57.7,0.09907,0.00041,3.3644]
[1779502589409,21.97,75452.64,57.7,0.09976,0.00041,3.38173]
[1779502591385,21.97,75452.84,57.7,0.09977,0.00041,3.38186]
[1779502596998,21.94,75452.82,57.7,0.09916,0.00041,3.36203]
[1779502602034,21.92,75452.74,57.7,0.09894,0.00041,3.35659]
[1779502606617,21.91,75452.72,57.7,0.09879,0.00041,3.35273]
[1779502606905,21.91,75452.72,57.7,0.09879,0.00041,3.35273]
[1779502607070,21.91,75456.47,57.7,0.10031,0.00042,3.39044]
[1779502607895,21.91,75456.47,57.7,0.10031,0.00042,3.39044]
[1779502612114,21.89,75455.41,57.7,0.09973,0.00042,3.3762]
[1779502618147,21.87,75455.4,57.7,0.09946,0.00041,3.36959]
[1779502623182,21.85,75456.08,57.7,0.09956,0.00042,3.37195]
[1779502628217,21.83,75463.68,57.7,0.10256,0.00042,3.44612]
[1779502633252,21.81,75465.62,57.7,0.10318,0.00043,3.46129]
[1779502635583,21.81,75465.44,57.7,0.10306,0.00043,3.4584]
[1779502636273,21.8,75461.92,57.7,0.10148,0.00042,3.41962]
[1779502641310,21.78,75459.01,57.7,0.10006,0.00042,3.38455]
[1779502646344,21.76,75456.37,57.7,0.09877,0.00041,3.35253]
[1779502651380,21.74,75456.28,57.7,0.09823,0.00041,3.33411]
[1779502653638,21.74,75455.89,57.7,0.09803,0.00041,3.3292]
[1779502665478,21.69,75455.36,57.7,0.09734,0.00041,3.31188]
[1779502667964,21.69,75455.4,57.7,0.09729,0.00041,3.31064]
[1779502667984,21.69,75455.4,57.7,0.09729,0.00041,3.31064]
[1779502668582,21.69,75455.4,57.7,0.09729,0.00041,3.31064]
[1779502672527,21.67,75448.03,57.7,0.09413,0.0004,3.23081]
[1779502677562,21.66,75448.14,57.7,0.09403,0.0004,3.22837]
[1779502679156,21.66,75448.42,57.7,0.09412,0.0004,3.23053]
[1779502684613,21.64,75452.45,57.7,0.09558,0.00041,3.26762]
[1779502690655,21.62,75454.94,57.7,0.09641,0.00041,3.28857]
[1779502692728,21.62,75454.8,57.7,0.09629,0.00041,3.28555]
[1779502702739,21.59,75453.61,57.7,0.09549,0.00041,3.26557]
[1779502707774,21.57,75451.51,57.7,0.09449,0.00041,3.24014]
[1779502711802,21.56,75448.37,57.7,0.09279,0.0004,3.19222]
[1779502716837,21.55,75448.91,57.7,0.09288,0.0004,3.19448]
[1779502721872,21.54,75449.05,57.7,0.09281,0.0004,3.19266]
[1779502723351,21.53,75443.49,57.7,0.09057,0.00039,3.13522]
[1779502724624,21.53,75421.36,57.7,0.08212,0.00037,2.91294]
[1779502725692,21.53,75421.36,57.7,0.08212,0.00037,2.91294]
[1779502729443,21.53,75422.11,57.7,0.08236,0.00037,2.91933]
[1779502732951,21.52,75425.54,57.7,0.08359,0.00037,2.95233]
[1779502734464,21.52,75425.53,57.7,0.08358,0.00037,2.95194]
[1779502734562,21.52,75414.79,57.7,0.07964,0.00036,2.84608]
[1779502735623,21.52,75414.79,57.7,0.07964,0.00036,2.84608]
[1779502736986,21.52,75410.16,57.7,0.07799,0.00035,2.80102]
[1779502742024,21.52,75409.29,57.7,0.07767,0.00035,2.79231]
[1779502747059,21.52,75408.33,57.7,0.07732,0.00035,2.78276]
[1779502752119,21.52,75412.22,57.7,0.07869,0.00036,2.82006]
[1779502753124,21.52,75416.92,57.7,0.08036,0.00036,2.86566]
[1779502755137,21.51,75420.32,57.7,0.08159,0.00037,2.89857]
[1779502760173,21.51,75424.95,57.7,0.08324,0.00037,2.94295]
[1779502765207,21.5,75424.9,57.7,0.08317,0.00037,2.94098]
[1779502770243,21.5,75423.34,57.7,0.08254,0.00037,2.92421]
[1779502780341,21.49,75424.24,57.7,0.08252,0.00037,2.91949]
[1779502781258,21.49,75424.24,57.7,0.08247,0.00037,2.91798]
[1779502781279,21.49,75424.24,57.7,0.08247,0.00037,2.91798]
[1779502786357,21.48,75423.67,57.7,0.0822,0.00037,2.91089]
[1779502791392,21.48,75423.35,57.7,0.08204,0.00037,2.90656]
[1779502796756,21.48,75423.37,57.7,0.08203,0.00037,2.9063]
[1779502796784,21.48,75423.37,57.7,0.08203,0.00037,2.9063]
[1779502797268,21.48,75423.37,57.7,0.08203,0.00037,2.9063]
[1779502802469,21.47,75425.26,57.7,0.08265,0.00037,2.92285]
[1779502807504,21.46,75424.52,57.7,0.08233,0.00037,2.91429]
[1779502813548,21.46,75424.41,57.7,0.08223,0.00037,2.91182]
[1779502818583,21.45,75425.94,57.7,0.08276,0.00037,2.92579]
[1779502822611,21.45,75430.25,57.7,0.08433,0.00038,2.96759]
[1779502825632,21.45,75434.14,57.7,0.08575,0.00038,3.00522]
[1779502830667,21.44,75434.99,57.7,0.086,0.00038,3.01187]
[1779502831674,21.44,75431.47,57.7,0.08434,0.00038,2.96357]
[1779502836709,21.43,75427.86,57.7,0.08294,0.00037,2.92633]
[1779502841744,21.43,75426.99,57.7,0.08257,0.00037,2.91648]
[1779502846782,21.42,75424.31,57.7,0.08154,0.00037,2.88889]
[1779502851818,21.42,75421.58,57.7,0.08051,0.00036,2.86119]
[1779502854839,21.42,75416.13,57.7,0.07852,0.00036,2.80754]
[1779502860881,21.42,75415.06,57.7,0.07813,0.00036,2.79675]
[1779502866923,21.42,75412.74,57.7,0.07729,0.00035,2.77394]
[1779502874979,21.42,75413.26,57.7,0.07747,0.00035,2.77875]
[1779502880016,21.41,75413.26,57.7,0.07746,0.00035,2.77857]
[1779502890109,21.41,75412.54,57.7,0.0772,0.00035,2.77128]
[1779502895144,21.41,75410.77,57.7,0.07627,0.00035,2.74186]
[1779502901186,21.41,75409.26,57.7,0.07575,0.00035,2.72758]
[1779502908598,21.41,75409.31,57.7,0.07577,0.00035,2.72818]
[1779502912263,21.42,75405.01,57.7,0.0743,0.00034,2.68748]
[1779502917298,21.42,75401.96,57.7,0.07328,0.00034,2.65916]
[1779502918305,21.42,75397.25,57.7,0.0717,0.00033,2.61493]
[1779502922333,21.42,75393.66,57.7,0.07054,0.00033,2.58232]
[1779502922935,21.42,75393.66,57.7,0.07054,0.00033,2.58232]
[1779502929382,21.43,75397.27,57.7,0.0718,0.00033,2.61778]
[1779502932403,21.43,75393.13,57.7,0.07045,0.00033,2.57972]
[1779502937440,21.44,75399.71,57.7,0.07268,0.00034,2.64252]
[1779502943489,21.44,75401.93,57.7,0.07346,0.00034,2.66426]
[1779502946511,21.44,75396.64,57.7,0.07169,0.00033,2.61478]
[1779502948525,21.44,75393.17,57.7,0.07056,0.00033,2.58279]
[1779502953560,21.45,75395.0,57.7,0.07091,0.00033,2.58887]
[1779502961617,21.45,75395.24,57.7,0.07105,0.00033,2.5929]
[1779502966652,21.46,75395.62,57.7,0.07122,0.00033,2.59753]
[1779502970680,21.46,75399.62,57.7,0.07259,0.00034,2.63584]
[1779502973488,21.46,75401.12,57.7,0.0731,0.00034,2.65032]
[1779502976855,21.46,75400.25,57.7,0.07282,0.00034,2.6425]
[1779502981504,21.47,75400.53,57.7,0.07295,0.00034,2.64593]
[1779502981727,21.47,75400.53,57.7,0.07295,0.00034,2.64593]
[1779502982799,21.47,75400.54,57.7,0.07296,0.00034,2.64616]
[1779502987800,21.47,75404.94,57.7,0.07448,0.00034,2.68848]
[1779502988269,21.47,75404.94,57.7,0.07448,0.00034,2.68848]
[1779502988839,21.47,75404.94,57.7,0.07448,0.00034,2.68848]
[1779502988876,21.47,75404.94,57.7,0.07448,0.00034,2.68848]
[1779502989513,21.47,75406.51,57.7,0.07502,0.00035,2.70349]
[1779502993096,21.47,75406.39,57.7,0.07499,0.00035,2.70254]
[1779503002905,21.47,75406.77,57.7,0.07514,0.00035,2.70664]
[1779503008949,21.47,75406.33,57.7,0.075,0.00035,2.70276]
[1779503014992,21.47,75406.83,57.7,0.07488,0.00035,2.69556]
[1779503020172,21.47,75406.83,57.7,0.07488,0.00035,2.69556]
[1779503021141,21.48,75406.83,57.7,0.07489,0.00035,2.69593]
[1779503021518,21.48,75414.44,57.7,0.07756,0.00035,2.76894]
[1779503022591,21.48,75421.72,57.7,0.08017,0.00036,2.8396]
[1779503028083,21.47,75421.65,57.7,0.08012,0.00036,2.83815]
[1779503030097,21.47,75417.86,57.7,0.07874,0.00036,2.80097]
[1779503035132,21.47,75418.56,57.7,0.07898,0.00036,2.8074]
[1779503041174,21.47,75418.4,57.7,0.0789,0.00036,2.80538]
[1779503046210,21.47,75416.91,57.7,0.07836,0.00036,2.79064]
[1779503051245,21.47,75417.08,57.7,0.07841,0.00036,2.792]
[1779503056281,21.47,75417.44,57.7,0.07853,0.00036,2.79521]
[1779503063330,21.46,75418.87,57.7,0.07902,0.00036,2.80858]
[1779503068365,21.46,75419.57,57.7,0.07926,0.00036,2.81501]
[1779503073400,21.46,75425.37,57.7,0.08104,0.00037,2.85865]
[1779503077428,21.46,75419.1,57.7,0.07874,0.00036,2.79679]
[1779503082462,21.46,75420.68,57.7,0.0793,0.00036,2.81188]
[1779503088504,21.46,75420.67,57.7,0.07928,0.00036,2.81131]
[1779503096799,21.45,75420.58,57.7,0.07924,0.00036,2.81027]
[1779503097274,21.45,75420.58,57.7,0.07922,0.00036,2.80973]
[1779503097319,21.45,75420.58,57.7,0.07922,0.00036,2.80973]
[1779503097796,21.45,75420.58,57.7,0.07922,0.00036,2.80973]
[1779503104617,21.45,75420.04,57.7,0.079,0.00036,2.80395]
[1779503111667,21.45,75420.39,57.7,0.07911,0.00036,2.80688]
[1779503114688,21.45,75425.44,57.7,0.08094,0.00037,2.85604]
[1779503115376,21.45,75425.44,57.7,0.08094,0.00037,2.85604]
[1779503121290,21.44,75430.93,57.7,0.08294,0.00037,2.90918]
[1779503122290,21.44,75427.86,57.7,0.08178,0.00037,2.87838]
[1779503122777,21.44,75427.86,57.7,0.08178,0.00037,2.87838]
[1779503125113,21.44,75426.48,57.7,0.08125,0.00037,2.86438]
[1779503128214,21.44,75425.9,57.7,0.08102,0.00037,2.85818]
[1779503131827,21.44,75420.14,57.7,0.07859,0.00036,2.78859]
[1779503136862,21.43,75421.4,57.7,0.07903,0.00036,2.80046]
[1779503140073,21.43,75421.4,57.7,0.07902,0.00036,2.80031]
[1779503143497,21.43,75424.44,57.7,0.08011,0.00037,2.8297]
[1779503144530,21.43,75424.32,57.7,0.08006,0.00037,2.82831]
[1779503154500,21.43,75427.13,57.7,0.08107,0.00037,2.85521]
[1779503156777,21.43,75426.31,57.7,0.08073,0.00037,2.84612]
[1779503157492,21.43,75426.31,57.7,0.08073,0.00037,2.84612]
[1779503161982,21.42,75426.12,57.7,0.08063,0.00037,2.84363]
[1779503163908,21.42,75426.01,57.7,0.08059,0.00037,2.84242]
[1779503165062,21.42,75416.06,57.7,0.07699,0.00035,2.74524]
[1779503166069,21.42,75412.62,57.7,0.07578,0.00035,2.71218]
[1779503171104,21.42,75412.74,57.7,0.07583,0.00035,2.71362]
[1779503173118,21.42,75416.16,57.7,0.07704,0.00035,2.74661]
[1779503175133,21.42,75420.28,57.7,0.07851,0.00036,2.78649]
[1779503180167,21.42,75423.36,57.7,0.07961,0.00036,2.81628]
[1779503186749,21.42,75423.76,57.7,0.07975,0.00036,2.81984]
[1779503192435,21.42,75424.11,57.7,0.07954,0.00036,2.81001]
[1779503192780,21.42,75424.11,57.7,0.07954,0.00036,2.81001]
[1779503202320,21.42,75424.24,57.7,0.07955,0.00036,2.81041]
[1779503207356,21.41,75424.45,57.7,0.07961,0.00036,2.8121]
[1779503208249,21.41,75424.45,57.7,0.07961,0.00036,2.8121]
[1779503209269,21.41,75426.3,57.7,0.0803,0.00037,2.83049]
[1779503210072,21.42,75429.66,57.7,0.08155,0.00037,2.86383]
[1779503215412,21.42,75431.01,57.7,0.08211,0.00037,2.87862]
[1779503219314,21.42,75431.09,57.7,0.08217,0.00037,2.88026]
[1779503219325,21.42,75431.09,57.7,0.08217,0.00037,2.88026]
[1779503220448,21.43,75423.14,57.7,0.07925,0.00036,2.80234]
[1779503223469,21.42,75418.89,57.7,0.07771,0.00036,2.7609]
[1779503228504,21.43,75417.8,57.7,0.07733,0.00036,2.75044]
[1779503230824,21.43,75418.2,57.7,0.07747,0.00036,2.75432]
[1779503236561,21.43,75418.05,57.7,0.07742,0.00036,2.75287]
[1779503238574,21.43,75414.4,57.7,0.07613,0.00035,2.71775]
[1779503242041,21.43,75414.23,57.7,0.07607,0.00035,2.71624]
[1779503247408,21.43,75410.71,57.7,0.07486,0.00035,2.68311]
[1779503252768,21.43,75409.87,57.7,0.07428,0.00035,2.66325]
[1779503262742,21.44,75407.94,57.7,0.07368,0.00034,2.64657]
[1779503266769,21.44,75413.0,57.7,0.07545,0.00035,2.69529]
[1779503267441,21.44,75413.0,57.7,0.07545,0.00035,2.69529]
[1779503270798,21.44,75409.32,57.7,0.07418,0.00035,2.66052]
[1779503275575,21.44,75407.99,57.7,0.07374,0.00034,2.64832]
[1779503281875,21.45,75405.19,57.7,0.07283,0.00034,2.62305]
[1779503286909,21.45,75404.23,57.7,0.07253,0.00034,2.61497]
[1779503292031,21.45,75404.37,57.7,0.07261,0.00034,2.61704]
[1779503297986,21.46,75404.87,57.7,0.07283,0.00034,2.62302]
[1779503303022,21.46,75404.69,57.7,0.0728,0.00034,2.6222]
[1779503313092,21.47,75404.74,57.7,0.07258,0.00034,2.61217]
[1779503319134,21.47,75404.84,57.7,0.07264,0.00034,2.61403]
[1779503325175,21.48,75404.72,57.7,0.07265,0.00034,2.61417]
[1779503327447,21.48,75404.72,57.7,0.07265,0.00034,2.61417]
[1779503333232,21.48,75404.18,57.7,0.07252,0.00034,2.61052]
[1779503338367,21.49,75402.41,57.7,0.07195,0.00034,2.59482]
[1779503344308,21.49,75399.71,57.7,0.07109,0.00033,2.57104]
[1779503349455,21.49,75399.71,57.7,0.07109,0.00033,2.57104]
[1779503355389,21.5,75399.99,57.7,0.07128,0.00033,2.5763]
[1779503363898,21.5,75401.23,57.7,0.07172,0.00034,2.58856]
[1779503369487,21.51,75400.59,57.7,0.0716,0.00034,2.58504]
[1779503370400,21.51,75400.59,57.7,0.0716,0.00034,2.58504]
[1779503376665,21.52,75400.54,57.7,0.0713,0.00034,2.57294]
[1779503377751,21.52,75400.54,57.7,0.07134,0.00034,2.57392]
[1779503383358,21.52,75398.56,57.7,0.07072,0.00033,2.55679]
[1779503392648,21.54,75398.43,57.7,0.07079,0.00033,2.55853]
[1779503393423,21.54,75398.43,57.7,0.07079,0.00033,2.55853]
[1779503397364,21.54,75397.78,57.7,0.07058,0.00033,2.55277]
[1779503397518,21.54,75397.55,57.7,0.07054,0.00033,2.55173]
[1779503397808,21.54,75397.55,57.7,0.07054,0.00033,2.55173]
[1779503397865,21.54,75397.55,57.7,0.07054,0.00033,2.55173]
[1779503400395,21.54,75397.52,57.7,0.07054,0.00033,2.55173]
[1779503401711,21.55,75402.52,57.7,0.07224,0.00034,2.59903]
[1779503405126,21.55,75405.65,57.7,0.07332,0.00034,2.62875]
[1779503405298,21.55,75405.65,57.7,0.07332,0.00034,2.62875]
[1779503406747,21.55,75400.66,57.7,0.07165,0.00034,2.58255]
[1779503408334,21.55,75400.66,57.7,0.07165,0.00034,2.58255]
[1779503413796,21.55,75400.55,57.7,0.07167,0.00034,2.58309]
[1779503419087,21.56,75401.29,57.7,0.07195,0.00034,2.59087]
[1779503424874,21.56,75397.77,57.7,0.07083,0.00033,2.55963]
[1779503425770,21.56,75397.77,57.7,0.07083,0.00033,2.55963]
[1779503430916,21.57,75396.6,57.7,0.0705,0.00033,2.55041]
[1779503433499,21.57,75396.43,57.7,0.07016,0.00033,2.5371]
[1779503438971,21.58,75395.35,57.7,0.06986,0.00033,2.52892]
[1779503442905,21.58,75395.28,57.7,0.06987,0.00033,2.52915]
[1779503448036,21.59,75393.08,57.7,0.06922,0.00033,2.51076]
[1779503453071,21.6,75392.57,57.7,0.06911,0.00033,2.50766]
[1779503455085,21.6,75388.87,57.7,0.06793,0.00032,2.47451]
[1779503459452,21.6,75387.05,57.7,0.06738,0.00032,2.45903]
[1779503469187,21.62,75386.04,57.7,0.06721,0.00032,2.45416]
[1779503473109,21.62,75386.04,57.7,0.06721,0.00032,2.45416]
[1779503475170,21.63,75385.51,57.7,0.06711,0.00032,2.45128]
[1779503480263,21.64,75383.84,57.7,0.06666,0.00032,2.43858]
[1779503485480,21.64,75384.26,57.7,0.06686,0.00032,2.44437]
[1779503488319,21.65,75390.71,57.7,0.06899,0.00033,2.5044]
[1779503489327,21.65,75395.38,57.7,0.07053,0.00033,2.54754]
[1779503489530,21.65,75395.38,57.7,0.07053,0.00033,2.54754]
[1779503494551,21.65,75398.77,57.7,0.07139,0.00033,2.56758]
[1779503500048,21.66,75398.21,57.7,0.07124,0.00033,2.56339]
[1779503506086,21.66,75396.14,57.7,0.07059,0.00033,2.5454]
[1779503511485,21.67,75396.06,57.7,0.07063,0.00033,2.54628]
[1779503517202,21.67,75395.91,57.7,0.07061,0.00033,2.54581]
[1779503522037,21.68,75398.92,57.7,0.07166,0.00033,2.57499]
[1779503523569,21.68,75402.28,57.7,0.07281,0.00034,2.60654]
[1779503528604,21.68,75403.55,57.7,0.07326,0.00034,2.61899]
[1779503534214,21.68,75403.65,57.7,0.07331,0.00034,2.6204]
[1779503536660,21.69,75408.78,57.7,0.07509,0.00035,2.66893]
[1779503541695,21.69,75408.21,57.7,0.0749,0.00035,2.66381]
[1779503546730,21.69,75410.76,57.7,0.07579,0.00035,2.68811]
[1779503551765,21.69,75410.14,57.7,0.07527,0.00035,2.66983]
[1779503556800,21.69,75409.96,57.7,0.07521,0.00035,2.66836]
[1779503561834,21.69,75409.8,57.7,0.07517,0.00035,2.66711]
[1779503562842,21.69,75406.32,57.7,0.07397,0.00034,2.63443]
[1779503567878,21.69,75406.41,57.7,0.07402,0.00034,2.63578]
[1779503573502,21.69,75405.65,57.7,0.07377,0.00034,2.62909]
[1779503578955,21.7,75406.38,57.7,0.07405,0.00034,2.63673]
[1779503584613,21.7,75405.21,57.7,0.07367,0.00034,2.62624]
[1779503593054,21.7,75405.57,57.7,0.07383,0.00034,2.63075]
[1779503598089,21.71,75405.56,57.7,0.07385,0.00034,2.63122]
[1779503602118,21.71,75410.2,57.7,0.07547,0.00035,2.6753]
[1779503607153,21.71,75412.75,57.7,0.07637,0.00035,2.69956]
[1779503616216,21.71,75410.58,57.7,0.0753,0.00035,2.66651]
[1779503618230,21.71,75406.94,57.7,0.07404,0.00034,2.6324]
[1779503624272,21.71,75404.77,57.7,0.07332,0.00034,2.61276]
[1779503629306,21.71,75402.42,57.7,0.07255,0.00034,2.59158]
[1779503634342,21.72,75403.22,57.7,0.07285,0.00034,2.59985]
[1779503639376,21.72,75405.91,57.7,0.0738,0.00034,2.62571]
[1779503644412,21.72,75406.01,57.7,0.07385,0.00034,2.62721]
[1779503649447,21.72,75403.75,57.7,0.0731,0.00034,2.60676]
[1779503654483,21.73,75408.1,57.7,0.07462,0.00035,2.64814]
[1779503660525,21.73,75406.82,57.7,0.0742,0.00034,2.63665]
[1779503662535,21.73,75407.38,57.7,0.07439,0.00034,2.64199]
[1779503662540,21.73,75408.07,57.7,0.07464,0.00035,2.64856]
[1779503666105,21.73,75407.07,57.7,0.07431,0.00034,2.63971]
[1779503671603,21.75,75406.78,57.7,0.07407,0.00034,2.62913]
[1779503676638,21.77,75407.06,57.7,0.0743,0.00034,2.63545]
[1779503684693,21.79,75406.93,57.7,0.07447,0.00034,2.64007]
[1779503688731,21.8,75397.89,57.7,0.07151,0.00033,2.55908]
[1779503693766,21.82,75394.86,57.7,0.07067,0.00033,2.53567]
[1779503698801,21.83,75394.71,57.7,0.07078,0.00033,2.53868]
[1779503703837,21.85,75394.61,57.7,0.0709,0.00033,2.5421]
[1779503708871,21.87,75394.72,57.7,0.07109,0.00033,2.54738]
[1779503713907,21.89,75394.66,57.7,0.07123,0.00033,2.55105]
[1779503719949,21.91,75393.92,57.7,0.07116,0.00033,2.54933]
[1779503724549,21.91,75393.92,57.7,0.07116,0.00033,2.54933]
[1779503729398,21.92,75393.9,57.7,0.07132,0.00033,2.55372]
[1779503735055,21.94,75393.35,57.7,0.07096,0.00033,2.53975]
[1779503737351,21.94,75393.38,57.7,0.07098,0.00033,2.54043]
[1779503743073,21.94,75392.87,57.7,0.07086,0.00033,2.537]
[1779503743091,21.94,75392.87,57.7,0.07086,0.00033,2.537]
[1779503743173,21.95,75392.87,57.7,0.07092,0.00033,2.53861]
[1779503751338,21.95,75392.95,57.7,0.07098,0.00033,2.54041]
[1779503753211,21.96,75392.95,57.7,0.07101,0.00033,2.54103]
[1779503755406,21.96,75392.88,57.7,0.071,0.00033,2.54099]
[1779503762244,21.97,75393.19,57.7,0.07116,0.00033,2.54536]
[1779503763426,21.97,75393.19,57.7,0.07116,0.00033,2.54536]
[1779503767321,21.97,75393.1,57.7,0.07116,0.00033,2.54529]
[1779503774328,21.97,75393.58,57.7,0.07137,0.00033,2.55111]
[1779503779363,21.98,75395.97,57.7,0.0722,0.00033,2.57373]
[1779503780448,21.98,75395.97,57.7,0.0722,0.00033,2.57373]
[1779503786412,21.98,75397.24,57.7,0.07265,0.00034,2.58631]
[1779503793631,21.98,75396.72,57.7,0.0725,0.00034,2.582]
[1779503799503,21.95,75396.03,57.7,0.07169,0.00033,2.55591]
[1779503800620,21.95,75396.03,57.7,0.07169,0.00033,2.55591]
[1779503800723,21.95,75396.03,57.7,0.07169,0.00033,2.55591]
[1779503800797,21.94,75419.01,57.7,0.07957,0.00036,2.76814]
[1779503801303,21.94,75419.01,57.7,0.07957,0.00036,2.76814]
[1779503801569,21.94,75419.01,57.7,0.07957,0.00036,2.76814]
[1779503801669,21.94,75433.67,57.7,0.085,0.00038,2.90996]
[1779503802683,21.94,75433.67,57.7,0.085,0.00038,2.90996]
[1779503802713,21.94,75433.67,57.7,0.085,0.00038,2.90996]
[1779503802784,21.95,75426.19,57.7,0.08221,0.00037,2.83741]
[1779503804539,21.94,75420.84,57.7,0.08024,0.00036,2.78591]
[1779503807782,21.94,75418.3,57.7,0.07932,0.00036,2.76161]
[1779503814291,21.94,75417.0,57.7,0.07883,0.00036,2.74853]
[1779503822665,21.94,75416.04,57.7,0.07845,0.00036,2.73851]
[1779503827702,21.94,75415.99,57.7,0.07841,0.00036,2.73756]
[1779503830723,21.94,75408.79,57.7,0.07586,0.00035,2.6694]
[1779503830903,21.94,75408.79,57.7,0.07586,0.00035,2.6694]
[1779503837747,21.93,75405.14,57.7,0.07453,0.00034,2.63344]
[1779503842809,21.9,75402.88,57.7,0.07351,0.00034,2.6057]
[1779503843900,21.9,75402.88,57.7,0.07351,0.00034,2.6057]
[1779503850865,21.86,75402.0,57.7,0.07283,0.00034,2.58718]
[1779503860935,21.81,75402.0,57.7,0.07205,0.00034,2.56204]
[1779503864963,21.79,75407.21,57.7,0.07364,0.00034,2.60538]
[1779503866718,21.79,75407.21,57.7,0.07364,0.00034,2.60538]
[1779503872013,21.79,75407.72,57.7,0.07381,0.00034,2.60992]
[1779503877051,21.79,75406.87,57.7,0.0735,0.00034,2.60165]
[1779503879065,21.78,75403.18,57.7,0.0722,0.00034,2.56615]
[1779503884100,21.76,75403.17,57.7,0.072,0.00034,2.56065]
[1779503889958,21.75,75402.5,57.7,0.07163,0.00034,2.55065]
[1779503890969,21.74,75402.24,57.7,0.07146,0.00034,2.54585]
[1779503896187,21.71,75404.1,57.7,0.07183,0.00034,2.5562]
[1779503898561,21.71,75404.09,57.7,0.0718,0.00034,2.55536]
[1779503904243,21.69,75403.76,57.7,0.0715,0.00034,2.54699]
[1779503909802,21.68,75404.08,57.7,0.07158,0.00034,2.54915]
[1779503916327,21.65,75404.18,57.7,0.07102,0.00034,2.53008]
[1779503916998,21.65,75404.18,57.7,0.07102,0.00034,2.53008]
[1779503917334,21.65,75404.09,57.7,0.07097,0.00034,2.52859]
[1779503918001,21.65,75404.09,57.7,0.07097,0.00034,2.52859]
[1779503923376,21.63,75404.29,57.7,0.07089,0.00034,2.52648]
[1779503924293,21.63,75404.29,57.7,0.07089,0.00034,2.52648]
[1779503925562,21.63,75404.29,57.7,0.07087,0.00034,2.52585]
[1779503935461,21.61,75404.5,57.7,0.07071,0.00034,2.52149]
[1779503943517,21.59,75403.55,57.7,0.07019,0.00033,2.50733]
[1779503948552,21.57,75404.26,57.7,0.07031,0.00034,2.51057]
[1779503954594,21.56,75403.78,57.7,0.07001,0.00033,2.5022]
[1779503955982,21.56,75403.78,57.7,0.07001,0.00033,2.5022]
[1779503961643,21.54,75403.61,57.7,0.06978,0.00033,2.49596]
[1779503967374,21.53,75403.61,57.7,0.06968,0.00033,2.4933]
[1779503973728,21.51,75406.59,57.7,0.07018,0.00034,2.50316]
[1779503975742,21.5,75410.85,57.7,0.0716,0.00034,2.54207]
[1779503980777,21.52,75408.96,57.7,0.07107,0.00034,2.52768]
[1779503985812,21.52,75409.02,57.7,0.07115,0.00034,2.52972]
[1779503990846,21.53,75408.52,57.7,0.07103,0.00034,2.52638]
[1779503995883,21.53,75408.34,57.7,0.071,0.00034,2.52574]
[1779504001925,21.54,75410.01,57.7,0.07163,0.00034,2.54297]
[1779504003939,21.54,75405.8,57.7,0.07024,0.00034,2.50465]
[1779504008974,21.53,75405.01,57.7,0.06987,0.00033,2.49458]
[1779504014009,21.52,75405.78,57.7,0.07005,0.00034,2.49956]
[1779504019046,21.52,75405.4,57.7,0.06991,0.00033,2.49576]
[1779504024086,21.51,75402.5,57.7,0.06885,0.00033,2.46633]
[1779504029537,21.5,75401.16,57.7,0.06832,0.00033,2.45162]
[1779504035164,21.49,75400.49,57.7,0.06764,0.00033,2.4291]
[1779504040784,21.48,75400.36,57.7,0.06754,0.00033,2.42624]
[1779504047841,21.47,75400.31,57.7,0.06742,0.00033,2.42302]
[1779504049407,21.46,75400.09,57.7,0.06725,0.00033,2.41827]
[1779504051276,21.45,75396.11,57.7,0.06591,0.00032,2.38054]
[1779504056951,21.44,75394.65,57.7,0.06537,0.00032,2.36547]
[1779504062353,21.43,75394.73,57.7,0.06528,0.00032,2.36294]
[1779504064505,21.43,75393.36,57.7,0.06483,0.00032,2.35016]
[1779504065322,21.43,75393.3,57.5,0.06479,0.00032,2.34918]
[1779504068536,21.42,75392.93,57.5,0.06461,0.00032,2.34419]
[1779504068591,21.42,75392.93,57.4,0.06461,0.00032,2.34419]
[1779504071795,21.41,75392.47,57.4,0.06439,0.00032,2.33785]
[1779504071943,21.41,75392.47,57.4,0.06439,0.00032,2.33785]
[1779504072044,21.41,75392.59,57.4,0.0644,0.00032,2.33813]
[1779504073088,21.41,75392.59,57.4,0.0644,0.00032,2.33813]
[1779504073858,21.4,75395.2,57.4,0.0652,0.00032,2.3608]
[1779504073859,21.4,75395.2,57.4,0.0652,0.00032,2.3608]
[1779504077042,21.39,75397.19,57.4,0.06574,0.00032,2.37595]
[1779504077143,21.39,75397.15,57.4,0.06566,0.00032,2.37372]
[1779504079869,21.38,75397.37,57.4,0.0657,0.00032,2.37478]
[1779504083700,21.37,75396.78,57.3,0.06538,0.00032,2.36576]
[1779504083801,21.36,75396.78,57.3,0.06535,0.00032,2.36485]
[1779504086053,21.36,75396.78,57.3,0.06535,0.00032,2.36485]
[1779504086156,21.35,75396.87,57.3,0.06528,0.00032,2.36296]
[1779504093574,21.33,75396.97,57.3,0.06479,0.00032,2.34545]
[1779504098609,21.31,75396.95,57.3,0.06463,0.00032,2.34098]
[1779504103643,21.3,75397.67,57.3,0.06471,0.00032,2.34324]
[1779504109543,21.29,75397.52,57.3,0.06457,0.00032,2.33935]
[1779504119757,21.23,75397.53,57.3,0.06404,0.00032,2.32436]
[1779504124792,21.2,75397.66,57.3,0.06386,0.00032,2.31935]
[1779504126806,21.19,75401.42,57.3,0.06498,0.00032,2.35093]
[1779504132848,21.18,75402.44,57.3,0.06519,0.00032,2.35688]
[1779504137883,21.17,75403.82,57.3,0.06556,0.00033,2.36749]
[1779504138381,21.17,75403.82,57.4,0.06556,0.00033,2.36749]
[1779504138618,21.17,75403.82,57.4,0.06556,0.00033,2.36749]
[1779504138890,21.17,75406.47,57.4,0.06642,0.00033,2.39156]
[1779504139897,21.17,75410.65,57.4,0.0678,0.00033,2.43007]
[1779504144355,21.18,75412.1,57.4,0.06836,0.00034,2.44542]
[1779504148065,21.18,75413.92,57.4,0.06902,0.00034,2.46371]
[1779504150528,21.19,75414.02,57.4,0.06911,0.00034,2.46631]
[1779504150890,21.19,75414.02,57.4,0.06911,0.00034,2.46631]
[1779504151415,21.19,75416.91,57.4,0.07011,0.00034,2.49378]
[1779504153502,21.19,75419.52,57.4,0.07072,0.00034,2.50654]
[1779504155168,21.2,75419.54,57.4,0.07074,0.00034,2.50708]
[1779504160745,21.2,75418.86,57.4,0.07058,0.00034,2.50277]
[1779504166080,21.21,75418.69,57.4,0.0706,0.00034,2.50325]
[1779504173129,21.22,75418.73,57.4,0.0707,0.00034,2.50603]
[1779504174686,21.22,75418.73,57.4,0.0707,0.00034,2.50603]
[1779504175147,21.22,75419.63,57.4,0.07105,0.00035,2.51542]
[1779504176016,21.22,75419.63,57.4,0.07105,0.00035,2.51542]
[1779504181189,21.24,75429.25,57.4,0.0746,0.00036,2.61164]
[1779504182196,21.25,75432.71,57.4,0.07588,0.00036,2.64567]
[1779504182721,21.25,75432.71,57.4,0.07588,0.00036,2.64567]
[1779504182761,21.25,75432.71,57.4,0.07588,0.00036,2.64567]
[1779504184210,21.25,75438.83,57.4,0.07818,0.00037,2.70683]
[1779504189245,21.25,75438.43,57.4,0.07805,0.00037,2.70331]
[1779504194281,21.24,75439.23,57.4,0.07817,0.00037,2.70651]
[1779504200323,21.21,75439.01,57.4,0.07788,0.00037,2.69885]
[1779504204282,21.21,75439.72,57.4,0.07807,0.00037,2.70398]
[1779504204628,21.2,75439.7,57.4,0.07803,0.00037,2.70287]
[1779504210488,21.18,75439.91,57.4,0.0779,0.00037,2.69948]
[1779504216785,21.17,75439.76,57.4,0.07735,0.00037,2.6807]
[1779504219046,21.15,75439.75,57.4,0.07725,0.00037,2.678]
[1779504224491,21.13,75437.58,57.4,0.07622,0.00037,2.65087]
[1779504227292,21.13,75437.25,57.4,0.07607,0.00037,2.64683]
[1779504231784,21.11,75433.38,57.4,0.07449,0.00036,2.60449]
[1779504237582,21.09,75432.57,57.4,0.07403,0.00036,2.59218]
[1779504242616,21.08,75433.15,57.4,0.0741,0.00036,2.59409]
[1779504245422,21.07,75432.94,57.4,0.07397,0.00036,2.5906]
[1779504245640,21.07,75433.12,57.4,0.074,0.00036,2.59161]
[1779504250673,21.05,75433.48,57.4,0.07391,0.00036,2.58913]
[1779504253895,21.04,75433.56,57.4,0.07389,0.00036,2.58871]
[1779504253934,21.03,75433.56,57.4,0.07381,0.00036,2.58633]
[1779504259737,21.01,75433.61,57.4,0.0736,0.00036,2.58088]
[1779504264772,20.99,75433.29,57.4,0.07331,0.00036,2.5729]
[1779504269608,20.99,75433.25,57.4,0.07325,0.00036,2.57155]
[1779504274842,20.95,75433.52,57.4,0.07271,0.00036,2.55287]
[1779504280375,20.94,75433.13,57.4,0.07243,0.00036,2.54536]
[1779504282905,20.93,75424.24,57.4,0.06918,0.00034,2.45684]
[1779504284919,20.92,75419.29,57.4,0.06744,0.00034,2.4087]
[1779504289145,20.91,75404.04,57.4,0.06236,0.00032,2.26621]
[1779504289392,20.91,75404.04,57.4,0.06236,0.00032,2.26621]
[1779504289782,20.91,75404.04,57.4,0.06236,0.00032,2.26621]
[1779504290163,20.91,75404.04,57.4,0.06236,0.00032,2.26621]
[1779504290196,20.91,75400.2,57.4,0.06118,0.00031,2.23249]
[1779504295998,20.93,75397.18,57.4,0.0604,0.00031,2.21013]
[1779504298314,20.94,75405.36,57.4,0.06307,0.00032,2.28646]
[1779504298636,20.94,75405.36,57.4,0.06307,0.00032,2.28646]
[1779504304055,20.96,75410.13,57.4,0.06476,0.00033,2.33392]
[1779504309090,20.97,75410.18,57.4,0.0649,0.00033,2.33806]
[1779504309846,20.97,75410.18,57.4,0.0649,0.00033,2.33806]
[1779504310871,20.98,75410.14,57.4,0.06492,0.00033,2.33842]
[1779504313448,20.99,75410.83,57.4,0.06525,0.00033,2.34769]
[1779504315620,20.99,75413.9,57.4,0.06629,0.00033,2.37673]
[1779504318415,21.0,75413.87,57.4,0.06633,0.00033,2.37781]
[1779504318651,21.0,75413.87,57.4,0.06633,0.00033,2.37781]
[1779504319505,21.0,75413.69,57.4,0.06634,0.00033,2.37816]
[1779504326851,21.02,75413.73,57.4,0.06647,0.00033,2.38188]
[1779504329042,21.02,75413.73,57.4,0.06652,0.00033,2.38321]
[1779504330238,21.03,75420.43,57.4,0.06887,0.00034,2.44833]
[1779504335273,21.04,75417.97,57.4,0.06783,0.00034,2.4157]
[1779504336395,21.04,75417.97,57.4,0.06783,0.00034,2.4157]
[1779504337287,21.05,75418.27,57.4,0.06797,0.00034,2.41963]
[1779504342321,21.06,75415.8,57.4,0.06724,0.00034,2.39925]
[1779504343614,21.06,75415.73,57.4,0.06723,0.00034,2.39915]
[1779504344336,21.06,75415.8,57.4,0.06728,0.00034,2.40044]
[1779504349371,21.07,75415.34,57.4,0.06724,0.00034,2.39939]
[1779504354406,21.09,75414.01,57.4,0.06691,0.00033,2.39028]
[1779504356376,21.09,75410.81,57.4,0.06588,0.00033,2.36144]
[1779504356421,21.09,75409.81,57.4,0.06557,0.00033,2.35296]
[1779504361457,21.1,75409.31,57.4,0.06552,0.00033,2.35145]
[1779504363486,21.11,75409.25,57.4,0.06552,0.00033,2.35152]
[1779504363487,21.11,75409.25,57.4,0.06552,0.00033,2.35152]
[1779504365980,21.11,75408.78,57.4,0.06541,0.00033,2.34845]
[1779504369501,21.12,75410.02,57.4,0.06591,0.00033,2.36231]
[1779504370465,21.12,75410.02,57.4,0.06591,0.00033,2.36231]
[1779504379582,21.15,75414.95,57.4,0.06778,0.00034,2.41409]
[1779504381671,21.15,75414.95,57.4,0.06778,0.00034,2.41409]
[1779504382844,21.15,75414.95,57.4,0.06781,0.00034,2.41511]
[1779504383483,21.15,75416.38,57.4,0.06831,0.00034,2.42891]
[1779504388091,21.16,75419.08,57.4,0.0693,0.00034,2.45596]
[1779504393681,21.17,75419.24,57.4,0.06915,0.00034,2.44806]
[1779504397252,21.18,75420.48,57.4,0.06961,0.00034,2.46056]
[1779504397299,21.18,75420.48,57.4,0.06961,0.00034,2.46056]
[1779504402744,21.19,75420.77,57.4,0.06982,0.00034,2.46639]
[1779504407779,21.2,75420.91,57.4,0.06995,0.00034,2.46984]
[1779504412814,21.2,75420.87,57.4,0.07001,0.00034,2.47158]
[1779504417849,21.21,75422.01,57.4,0.07048,0.00035,2.48438]
[1779504421877,21.22,75425.68,57.4,0.07182,0.00035,2.52051]
[1779504423891,21.22,75429.09,57.4,0.07305,0.00036,2.55361]
[1779504427675,21.22,75429.82,57.4,0.07334,0.00036,2.56145]
[1779504428455,21.22,75429.82,57.4,0.07334,0.00036,2.56145]
[1779504433961,21.23,75432.36,57.4,0.07432,0.00036,2.58755]
[1779504438996,21.24,75432.89,57.4,0.07455,0.00036,2.59384]
[1779504440543,21.24,75432.82,57.4,0.07454,0.00036,2.59341]
[1779504446492,21.24,75431.99,57.4,0.07428,0.00036,2.58663]
[1779504449758,21.25,75432.02,57.4,0.07434,0.00036,2.58814]
[1779504455110,21.25,75432.63,57.4,0.07428,0.00036,2.58244]
[1779504457992,21.25,75431.72,57.4,0.07397,0.00036,2.57423]
[1779504463166,21.26,75431.61,57.4,0.07399,0.00036,2.57473]
[1779504473236,21.27,75431.77,57.4,0.07414,0.00036,2.57885]
[1779504476256,21.27,75436.11,57.4,0.07574,0.00036,2.62132]
[1779504481291,21.28,75437.67,57.4,0.07636,0.00037,2.63755]
[1779504486327,21.28,75440.19,57.4,0.07731,0.00037,2.66269]
[1779504487908,21.28,75439.93,57.4,0.07722,0.00037,2.6603]
[1779504492368,21.28,75435.44,57.4,0.0756,0.00036,2.61753]
[1779504494248,21.28,75435.45,57.4,0.07561,0.00036,2.61783]
[1779504499418,21.29,75436.78,57.4,0.07614,0.00037,2.63186]
[1779504504453,21.29,75438.55,57.4,0.07682,0.00037,2.6498]
[1779504509489,21.29,75438.38,57.4,0.07679,0.00037,2.64889]
[1779504514525,21.3,75438.48,57.4,0.07652,0.00037,2.63771]
[1779504519560,21.3,75438.5,57.4,0.07656,0.00037,2.63874]
[1779504524598,21.3,75438.3,57.4,0.07652,0.00037,2.63762]
[1779504529637,21.31,75438.22,57.4,0.07652,0.00037,2.63767]
[1779504532655,21.31,75443.14,57.4,0.07837,0.00037,2.68595]
[1779504538697,21.31,75444.67,57.4,0.07896,0.00038,2.70134]
[1779504541718,21.31,75439.51,57.4,0.07704,0.00037,2.65128]
[1779504545745,21.31,75444.57,57.4,0.07895,0.00038,2.70112]
[1779504546648,21.31,75444.57,57.4,0.07895,0.00038,2.70112]
[1779504546648,21.31,75444.57,57.4,0.07895,0.00038,2.70112]
[1779504554809,21.32,75446.65,57.4,0.07975,0.00038,2.72189]
[1779504561151,21.32,75447.08,57.4,0.07992,0.00038,2.72623]
[1779504566770,21.32,75451.14,57.4,0.08146,0.00039,2.76617]
[1779504567162,21.32,75451.14,57.4,0.08146,0.00039,2.76617]
[1779504567671,21.32,75451.49,57.4,0.0816,0.00039,2.76959]
[1779504568907,21.31,75457.03,57.4,0.08375,0.00039,2.82462]
[1779504571089,21.31,75456.21,57.4,0.08342,0.00039,2.81629]
[1779504571314,21.31,75456.21,57.4,0.08342,0.00039,2.81629]
[1779504573026,21.31,75461.19,57.4,0.08504,0.0004,2.85268]
[1779504573033,21.31,75461.19,57.4,0.08504,0.0004,2.85268]
[1779504578976,21.31,75459.63,57.4,0.08437,0.0004,2.83578]
[1779504587762,21.31,75459.83,57.4,0.08443,0.0004,2.83729]
[1779504587864,21.3,75459.83,57.4,0.08439,0.0004,2.83629]
[1779504590988,21.3,75459.84,57.4,0.08436,0.0004,2.83548]
[1779504591206,21.3,75459.84,57.4,0.08436,0.0004,2.83548]
[1779504593538,21.3,75460.8,57.4,0.0847,0.0004,2.84419]
[1779504593918,21.29,75460.8,57.4,0.08466,0.0004,2.84325]
[1779504595257,21.29,75460.77,57.4,0.08465,0.0004,2.84295]
[1779504596268,21.29,75460.77,57.4,0.08463,0.0004,2.84248]
[1779504602139,21.28,75457.47,57.4,0.0832,0.00039,2.80614]
[1779504607173,21.27,75457.16,57.4,0.083,0.00039,2.80104]
[1779504612209,21.26,75458.76,57.4,0.08354,0.00039,2.81494]
[1779504614543,21.26,75458.83,57.4,0.08356,0.00039,2.81521]
[1779504614642,21.26,75458.94,57.4,0.08356,0.00039,2.81545]
[1779504616602,21.26,75458.95,57.4,0.08357,0.00039,2.81555]
[1779504616701,21.25,75458.77,57.4,0.08349,0.00039,2.81348]
[1779504622279,21.25,75461.12,57.4,0.08433,0.0004,2.83495]
[1779504625300,21.24,75457.67,57.4,0.08292,0.00039,2.799]
[1779504627314,21.24,75452.97,57.4,0.08106,0.00039,2.75131]
[1779504629328,21.23,75449.28,57.4,0.07961,0.00038,2.71414]
[1779504634363,21.23,75448.04,57.4,0.07876,0.00038,2.68755]
[1779504635653,21.23,75448.04,57.4,0.07876,0.00038,2.68755]
[1779504642419,21.22,75448.1,57.4,0.0787,0.00038,2.68622]
[1779504648461,21.22,75449.34,57.4,0.07912,0.00038,2.697]
[1779504654503,21.21,75450.07,57.4,0.07933,0.00038,2.70249]
[1779504660545,21.2,75450.07,57.4,0.07927,0.00038,2.70096]
[1779504661888,21.2,75450.07,57.4,0.07927,0.00038,2.70096]
[1779504661901,21.2,75450.07,57.4,0.07927,0.00038,2.70096]
[1779504662559,21.2,75450.44,57.4,0.0794,0.00038,2.70439]
[1779504667595,21.2,75450.53,57.4,0.07944,0.00038,2.70542]
[1779504672630,21.2,75452.25,57.4,0.08011,0.00038,2.72253]
[1779504674649,21.2,75456.95,57.4,0.08192,0.00039,2.76922]
[1779504675578,21.2,75456.95,57.4,0.08192,0.00039,2.76922]
[1779504675636,21.2,75456.95,57.4,0.08192,0.00039,2.76922]
[1779504678428,21.2,75459.27,57.4,0.08282,0.00039,2.79215]
[1779504683712,21.2,75461.09,57.4,0.08352,0.0004,2.80975]
[1779504687863,21.2,75463.16,57.4,0.08432,0.0004,2.83001]
[1779504691999,21.2,75464.59,57.4,0.08451,0.0004,2.83041]
[1779504692775,21.19,75467.77,57.4,0.08578,0.0004,2.86242]
[1779504697810,21.19,75468.44,57.4,0.08601,0.00041,2.86815]
[1779504702845,21.19,75467.41,57.4,0.08555,0.0004,2.8566]
[1779504708888,21.18,75466.98,57.4,0.08533,0.0004,2.85102]
[1779504714046,21.18,75464.68,57.4,0.08438,0.0004,2.82703]
[1779504720972,21.17,75464.49,57.4,0.08425,0.0004,2.82373]
[1779504726007,21.17,75464.66,57.4,0.08428,0.0004,2.82462]
[1779504732049,21.17,75466.07,57.4,0.0848,0.0004,2.83775]
[1779504737470,21.16,75466.04,57.4,0.08477,0.0004,2.83689]
[1779504743125,21.16,75466.07,57.4,0.08472,0.0004,2.83569]
[1779504745283,21.16,75466.29,57.4,0.0848,0.0004,2.83773]
[1779504747590,21.15,75466.98,57.4,0.08506,0.0004,2.84435]
[1779504754120,21.15,75466.75,57.4,0.08458,0.0004,2.82754]
[1779504758231,21.15,75470.77,57.4,0.08616,0.00041,2.86729]
[1779504760018,21.15,75470.28,57.4,0.08595,0.00041,2.86207]
[1779504763978,21.14,75470.74,57.4,0.08611,0.00041,2.86588]
[1779504769309,21.14,75476.32,57.4,0.08834,0.00042,2.92146]
[1779504775351,21.13,75476.09,57.4,0.08817,0.00041,2.91719]
[1779504781393,21.12,75474.89,57.4,0.0876,0.00041,2.90321]
[1779504786428,21.12,75475.01,57.4,0.0876,0.00041,2.90308]
[1779504791463,21.11,75475.11,57.4,0.08758,0.00041,2.90274]
[1779504796502,21.11,75478.07,57.4,0.08876,0.00042,2.93184]
[1779504800530,21.1,75474.84,57.4,0.08737,0.00041,2.8974]
[1779504801438,21.1,75474.84,57.4,0.08737,0.00041,2.8974]
[1779504806572,21.1,75473.38,57.4,0.08671,0.00041,2.88097]
[1779504807328,21.1,75473.38,57.4,0.08671,0.00041,2.88097]
[1779504815613,21.09,75473.75,57.4,0.08646,0.00041,2.87014]
[1779504821678,21.08,75473.75,57.4,0.08636,0.00041,2.86768]
[1779504828727,21.07,75473.74,57.4,0.0863,0.00041,2.86606]
[1779504833762,21.07,75473.93,57.4,0.08633,0.00041,2.86693]
[1779504838797,21.07,75473.82,57.4,0.08624,0.00041,2.86475]
[1779504843832,21.06,75475.08,57.4,0.08672,0.00041,2.87655]
[1779504848867,21.06,75475.94,57.4,0.08703,0.00041,2.88421]
[1779504855916,21.05,75476.58,57.4,0.08722,0.00041,2.88912]
[1779504862965,21.04,75475.23,57.4,0.0866,0.00041,2.87367]
[1779504864979,21.04,75469.88,57.4,0.0844,0.0004,2.81868]
[1779504870014,21.04,75469.52,57.4,0.08423,0.0004,2.81434]
[1779504875049,21.04,75469.62,57.4,0.0839,0.0004,2.80138]
[1779504882102,21.03,75470.25,57.4,0.08412,0.0004,2.80692]
[1779504883716,21.03,75470.25,57.4,0.08412,0.0004,2.80692]
[1779504889151,21.03,75470.61,57.4,0.08423,0.0004,2.80968]
[1779504893553,21.03,75470.72,57.4,0.08426,0.0004,2.81053]
[1779504893693,21.03,75470.72,57.4,0.08426,0.0004,2.81053]
[1779504893933,21.03,75470.72,57.4,0.08426,0.0004,2.81053]
[1779504894081,21.03,75470.0,57.4,0.08395,0.0004,2.80284]
[1779504894450,21.03,75470.0,57.4,0.08395,0.0004,2.80284]
[1779504900228,21.03,75475.26,57.4,0.08606,0.00041,2.85555]
[1779504902259,21.02,75475.6,57.4,0.08619,0.00041,2.85883]
[1779504903249,21.02,75467.77,57.4,0.083,0.0004,2.77877]
[1779504909450,21.02,75465.28,57.4,0.082,0.0004,2.75339]
[1779504914954,21.02,75465.37,57.4,0.08202,0.0004,2.75407]
[1779504915460,21.02,75465.54,57.4,0.08209,0.0004,2.75574]
[1779504923389,21.02,75465.17,57.4,0.08193,0.0004,2.75162]
[1779504925874,21.02,75458.19,57.4,0.0792,0.00039,2.68183]
[1779504934113,21.02,75457.33,57.4,0.07888,0.00038,2.67351]
[1779504934466,21.02,75462.97,57.4,0.08074,0.00039,2.71689]
[1779504935793,21.02,75462.97,57.4,0.08074,0.00039,2.71689]
[1779504935851,21.02,75467.13,57.4,0.08238,0.0004,2.75862]
[1779504936420,21.02,75467.13,57.4,0.08238,0.0004,2.75862]
[1779504936480,21.02,75470.25,57.4,0.08363,0.0004,2.79016]
[1779504937600,21.02,75470.25,57.4,0.08363,0.0004,2.79016]
[1779504938572,21.02,75472.47,57.4,0.08453,0.00041,2.81261]
[1779504939817,21.02,75472.81,57.4,0.08466,0.00041,2.81594]
[1779504940604,21.02,75472.59,57.4,0.08456,0.00041,2.81343]
[1779504945601,21.02,75475.58,57.4,0.08575,0.00041,2.84323]
[1779504946376,21.02,75475.9,57.4,0.08588,0.00041,2.84633]
[1779504946925,21.02,75475.9,57.4,0.08588,0.00041,2.84633]
[1779504947021,21.02,75475.75,57.4,0.08583,0.00041,2.84522]
[1779504947678,21.02,75475.75,57.4,0.08583,0.00041,2.84522]
[1779504947734,21.02,75476.02,57.4,0.08594,0.00041,2.84798]
[1779504950418,21.02,75476.34,57.4,0.08609,0.00041,2.85166]
[1779504950580,21.02,75479.22,57.4,0.08727,0.00042,2.88104]
[1779504951483,21.02,75479.22,57.4,0.08727,0.00042,2.88104]
[1779504951698,21.02,75479.22,57.4,0.08727,0.00042,2.88104]
[1779504951702,21.02,75479.22,57.4,0.08727,0.00042,2.88104]
[1779504951799,21.02,75482.03,57.4,0.08846,0.00042,2.91029]
[1779504957629,21.01,75482.93,57.4,0.08878,0.00042,2.91808]
[1779504958961,21.01,75482.93,57.4,0.08878,0.00042,2.91808]
[1779504965685,21.0,75482.67,57.4,0.08858,0.00042,2.91313]
[1779504970721,21.0,75482.47,57.4,0.08844,0.00042,2.90971]
[1779504974751,21.0,75487.34,57.4,0.09046,0.00043,2.95921]
[1779504977179,20.99,75488.39,57.4,0.09088,0.00043,2.96953]
[1779504980376,20.99,75489.56,57.4,0.09134,0.00043,2.98071]
[1779504985576,20.98,75489.71,57.4,0.09133,0.00043,2.98048]
[1779504993887,20.98,75489.69,57.4,0.09098,0.00043,2.96702]
[1779504997491,20.98,75491.06,57.4,0.09158,0.00043,2.98165]
[1779505002949,20.98,75491.31,57.4,0.0916,0.00043,2.98212]
[1779505007985,20.97,75491.57,57.4,0.09164,0.00043,2.98304]
[1779505013022,20.96,75491.68,57.4,0.09161,0.00043,2.98241]
[1779505018057,20.95,75492.43,57.4,0.09186,0.00043,2.98845]
[1779505024099,20.95,75492.28,57.4,0.0917,0.00043,2.98469]
[1779505029134,20.94,75491.84,57.4,0.09144,0.00043,2.97829]
[1779505036183,20.93,75491.12,57.4,0.09103,0.00043,2.96836]
[1779505040124,20.93,75489.97,57.4,0.09051,0.00043,2.95567]
[1779505041220,20.92,75494.13,57.4,0.09227,0.00044,2.99839]
[1779505044239,20.92,75497.47,57.4,0.09369,0.00044,3.03247]
[1779505050191,20.91,75498.51,57.4,0.09407,0.00044,3.04177]
[1779505051088,20.91,75498.51,57.4,0.09407,0.00044,3.04177]
[1779505050763,20.91,75498.52,57.4,0.09404,0.00044,3.04101]
[1779505054418,20.92,75501.1,57.4,0.09493,0.00045,3.05724]
[1779505054499,20.92,75500.94,57.4,0.09486,0.00045,3.05554]
[1779505059791,20.92,75500.95,57.4,0.09486,0.00045,3.05561]
[1779505065085,20.92,75501.27,57.4,0.095,0.00045,3.05895]
[1779505068951,20.92,75501.94,57.4,0.0953,0.00045,3.06599]
[1779505074449,20.91,75497.67,57.4,0.0933,0.00044,3.01837]
[1779505079484,20.9,75494.29,57.4,0.09174,0.00044,2.98082]
[1779505084519,20.89,75494.72,57.4,0.09186,0.00044,2.98364]
[1779505089555,20.89,75494.49,57.4,0.09169,0.00044,2.97949]
[1779505090204,20.89,75494.49,57.4,0.09169,0.00044,2.97949]
[1779505091752,20.89,75493.82,57.4,0.09138,0.00043,2.9721]
[1779505099624,20.87,75494.55,57.4,0.09158,0.00044,2.97682]
[1779505104658,20.87,75493.86,57.4,0.09121,0.00043,2.96789]
[1779505106858,20.87,75493.86,57.4,0.09121,0.00043,2.96789]
[1779505109373,20.87,75493.86,57.4,0.09118,0.00043,2.96724]
[1779505111959,20.86,75493.86,57.4,0.09113,0.00043,2.96595]
[1779505113025,20.86,75493.86,57.4,0.09074,0.00043,2.95162]
[1779505121779,20.85,75494.71,57.4,0.09099,0.00043,2.95784]
[1779505126814,20.84,75493.14,57.4,0.09025,0.00043,2.93978]
[1779505131849,20.84,75489.68,57.4,0.08871,0.00043,2.90222]
[1779505136884,20.83,75489.72,57.4,0.08868,0.00043,2.90146]
[1779505137892,20.83,75486.2,57.4,0.08717,0.00042,2.86459]
[1779505142926,20.83,75484.21,57.4,0.0863,0.00042,2.84311]
[1779505147961,20.82,75482.95,57.4,0.08575,0.00042,2.82933]
[1779505152996,20.82,75482.92,57.4,0.0857,0.00042,2.8282]
[1779505158032,20.82,75484.73,57.4,0.08643,0.00042,2.84618]
[1779505163072,20.81,75486.74,57.4,0.08724,0.00042,2.8662]
[1779505168108,20.81,75489.76,57.4,0.08847,0.00043,2.89651]
[1779505173143,20.81,75489.63,57.4,0.08801,0.00043,2.88038]
[1779505178178,20.8,75489.34,57.4,0.08784,0.00043,2.87629]
[1779505183214,20.8,75489.49,57.4,0.08786,0.00043,2.87681]
[1779505185603,20.8,75489.46,57.4,0.08784,0.00043,2.87629]
[1779505186251,20.8,75489.46,57.4,0.08784,0.00043,2.87629]
[1779505185704,20.8,75489.46,57.4,0.08783,0.00043,2.87608]
[1779505188482,20.8,75489.36,57.4,0.08789,0.00043,2.8775]
[1779505189728,20.81,75489.45,57.4,0.08797,0.00043,2.87946]
[1779505190263,20.81,75487.92,57.4,0.08733,0.00042,2.86377]
[1779505194491,20.81,75487.92,57.4,0.08736,0.00042,2.86455]
[1779505194535,20.81,75487.92,57.4,0.08736,0.00042,2.86455]
[1779505194748,20.81,75487.92,57.4,0.08736,0.00042,2.86455]
[1779505194787,20.81,75487.92,57.4,0.08737,0.00042,2.86481]
[1779505198426,20.82,75488.49,57.4,0.0877,0.00042,2.87281]
[1779505198528,20.83,75488.49,57.4,0.08778,0.00042,2.87485]
[1779505199406,20.83,75488.49,57.4,0.08778,0.00042,2.87485]
[1779505199804,20.83,75488.49,57.4,0.08778,0.00042,2.87485]
[1779505201375,20.83,75482.34,57.4,0.08522,0.00042,2.81168]
[1779505205402,20.84,75478.46,57.4,0.08369,0.00041,2.77359]
[1779505210438,20.85,75479.47,57.4,0.08418,0.00041,2.78581]
[1779505216480,20.85,75479.55,57.4,0.0843,0.00041,2.78883]
[1779505222522,20.86,75480.14,57.4,0.08463,0.00041,2.797]
[1779505227557,20.87,75482.07,57.4,0.0855,0.00042,2.81852]
[1779505229571,20.87,75488.81,57.4,0.08836,0.00043,2.88885]
[1779505233991,20.87,75490.26,57.4,0.08898,0.00043,2.90417]
[1779505236781,20.87,75490.62,57.4,0.0888,0.00043,2.89474]
[1779505241654,20.87,75496.35,57.4,0.09121,0.00044,2.95319]
[1779505247697,20.86,75497.14,57.4,0.09147,0.00044,2.95949]
[1779505253739,20.85,75497.19,57.4,0.09141,0.00044,2.95806]
[1779505258775,20.85,75496.06,57.4,0.09085,0.00044,2.94456]
[1779505260382,20.85,75496.06,57.4,0.09085,0.00044,2.94456]
[1779505260789,20.84,75488.55,57.4,0.0876,0.00042,2.86547]
[1779505265824,20.84,75489.86,57.4,0.08811,0.00043,2.87815]
[1779505269016,20.84,75490.05,57.4,0.08819,0.00043,2.87992]
[1779505275056,20.83,75490.25,57.4,0.08821,0.00043,2.88055]
[1779505277255,20.83,75490.07,57.4,0.08813,0.00043,2.87847]
[1779505278077,20.83,75493.93,57.4,0.08976,0.00043,2.91818]
[1779505283950,20.82,75495.16,57.4,0.09022,0.00043,2.92938]
[1779505288985,20.82,75496.66,57.4,0.09081,0.00044,2.94375]
[1779505294021,20.81,75497.27,57.4,0.09065,0.00044,2.93495]
[1779505299056,20.81,75498.25,57.4,0.09102,0.00044,2.94386]
[1779505304090,20.8,75499.72,57.4,0.09161,0.00044,2.95793]
[1779505308241,20.79,75502.81,57.4,0.09291,0.00044,2.98906]
[1779505314161,20.79,75505.49,57.4,0.09401,0.00045,3.01531]
[1779505320203,20.78,75504.8,57.4,0.0936,0.00045,3.00563]
[1779505326019,20.77,75504.94,57.4,0.09362,0.00045,3.00601]
[1779505331283,20.76,75506.51,57.4,0.09419,0.00045,3.01975]
[1779505338367,20.75,75508.69,57.4,0.09511,0.00045,3.04144]
[1779505346389,20.74,75508.47,57.4,0.09481,0.00045,3.03449]
[1779505353440,20.72,75509.22,57.4,0.09466,0.00045,3.02575]
[1779505360489,20.71,75509.47,57.4,0.09465,0.00045,3.02566]
[1779505365524,20.71,75507.69,57.4,0.09377,0.00045,3.0047]
[1779505368455,20.7,75507.7,57.4,0.09376,0.00045,3.00444]
[1779505368798,20.7,75507.7,57.4,0.09376,0.00045,3.00444]
[1779505369998,20.7,75505.95,57.4,0.09294,0.00045,2.98502]
[1779505376601,20.69,75506.64,57.4,0.09314,0.00045,2.98975]
[1779505381636,20.68,75507.72,57.4,0.09355,0.00045,2.99959]
[1779505385030,20.68,75508.51,57.4,0.09388,0.00045,3.00733]
[1779505385705,20.68,75508.51,57.4,0.09385,0.00045,3.0066]
[1779505394117,20.68,75509.15,57.4,0.09414,0.00045,3.01349]
[1779505395553,20.68,75512.07,57.4,0.09546,0.00046,3.04479]
[1779505400769,20.68,75511.86,57.4,0.09534,0.00046,3.04196]
[1779505403515,20.68,75508.37,57.4,0.09375,0.00045,3.00428]
[1779505405219,20.68,75507.99,57.4,0.09358,0.00045,3.00021]
[1779505409410,20.67,75507.18,57.4,0.0932,0.00045,2.99113]
[1779505409490,20.67,75507.18,57.4,0.0932,0.00045,2.99113]
[1779505409832,20.67,75502.31,57.4,0.09099,0.00044,2.93824]
[1779505411846,20.67,75499.64,57.4,0.08943,0.00044,2.89572]
[1779505416881,20.66,75500.99,57.4,0.08997,0.00044,2.90889]
[1779505422923,20.66,75502.62,57.4,0.09063,0.00044,2.92475]
[1779505425629,20.66,75503.92,57.4,0.09118,0.00044,2.93803]
[1779505430778,20.65,75503.92,57.4,0.09115,0.00044,2.93721]
[1779505441050,20.64,75505.13,57.4,0.09154,0.00044,2.9466]
[1779505442057,20.64,75510.06,57.4,0.09374,0.00045,2.99901]
[1779505442936,20.64,75510.06,57.4,0.09374,0.00045,2.99901]
[1779505448589,20.63,75514.01,57.4,0.09545,0.00046,3.03954]
[1779505451798,20.62,75514.03,57.4,0.09539,0.00046,3.0381]
[1779505454719,20.62,75515.52,57.4,0.09603,0.00046,3.05296]
[1779505454728,20.62,75515.52,57.4,0.09603,0.00046,3.05296]
[1779505455569,20.62,75515.52,57.4,0.09603,0.00046,3.05296]
[1779505455314,20.62,75518.18,57.4,0.09725,0.00047,3.0817]
[1779505456155,20.62,75518.52,57.4,0.09741,0.00047,3.08539]
[1779505460109,20.61,75519.05,57.4,0.0976,0.00047,3.08973]
[1779505465218,20.6,75519.5,57.4,0.09769,0.00047,3.09177]
[1779505470384,20.59,75519.06,57.4,0.0974,0.00047,3.08512]
[1779505476295,20.58,75519.03,57.4,0.09685,0.00047,3.06718]
[1779505479205,20.58,75519.06,57.4,0.09683,0.00047,3.06663]
[1779505481863,20.58,75519.06,57.4,0.09683,0.00047,3.06663]
[1779505481945,20.58,75519.06,57.4,0.09683,0.00047,3.06663]
[1779505487609,20.57,75520.04,57.4,0.09721,0.00047,3.07549]
[1779505489553,20.57,75519.48,57.4,0.09692,0.00047,3.06884]
[1779505494549,20.56,75519.83,57.4,0.09699,0.00047,3.07049]
[1779505494617,20.56,75519.83,57.4,0.09699,0.00047,3.07049]
[1779505502477,20.54,75520.19,57.4,0.09699,0.00047,3.07048]
[1779505507668,20.54,75519.92,57.4,0.09679,0.00047,3.06583]
[1779505509540,20.53,75519.85,57.4,0.09672,0.00047,3.06422]
[1779505516392,20.52,75520.07,57.4,0.09672,0.00047,3.0641]
[1779505516824,20.52,75521.33,57.4,0.09727,0.00047,3.077]
[1779505517585,20.52,75522.06,57.4,0.09763,0.00047,3.08529]
[1779505517715,20.52,75522.06,57.4,0.09763,0.00047,3.08529]
[1779505521024,20.53,75522.45,57.4,0.0979,0.00047,3.09157]
[1779505526500,20.54,75523.76,57.4,0.09864,0.00047,3.10877]
[1779505532591,20.56,75523.88,57.4,0.09888,0.00047,3.11425]
[1779505532592,20.56,75523.88,57.4,0.09888,0.00047,3.11425]
[1779505533638,20.56,75524.24,57.4,0.09869,0.00047,3.10479]
[1779505533639,20.56,75524.24,57.4,0.09869,0.00047,3.10479]
[1779505532690,20.56,75524.15,57.4,0.09868,0.00047,3.10448]
[1779505537724,20.56,75526.16,57.4,0.09962,0.00048,3.12605]
[1779505542760,20.56,75524.19,57.4,0.09866,0.00047,3.10406]
[1779505548802,20.56,75524.32,57.4,0.09871,0.00047,3.10511]
[1779505554844,20.56,75520.83,57.4,0.09706,0.00047,3.06681]
[1779505556912,20.56,75521.39,57.4,0.09732,0.00047,3.07291]
[1779505557528,20.56,75521.39,57.4,0.09732,0.00047,3.07291]
[1779505565817,20.56,75521.52,57.4,0.09741,0.00047,3.07496]
[1779505570859,20.56,75521.51,57.4,0.0974,0.00047,3.0748]
[1779505571404,20.56,75521.51,57.4,0.0974,0.00047,3.0748]
[1779505572247,20.56,75521.41,57.4,0.09738,0.00047,3.07441]
[1779505572248,20.56,75521.41,57.4,0.09738,0.00047,3.07441]
[1779505572970,20.56,75514.73,57.4,0.09429,0.00046,3.00197]
[1779505575628,20.56,75512.71,57.4,0.09337,0.00045,2.9803]
[1779505575673,20.56,75512.75,57.4,0.0934,0.00045,2.98098]
[1779505579013,20.57,75517.92,57.4,0.09588,0.00046,3.03939]
[1779505584048,20.59,75519.37,57.4,0.09673,0.00047,3.05906]
[1779505590438,20.6,75520.34,57.4,0.09731,0.00047,3.07259]
[1779505593111,20.61,75514.52,57.4,0.09439,0.00046,2.99924]
[1779505593910,20.61,75514.52,57.4,0.09439,0.00046,2.99924]
[1779505594499,20.61,75514.52,57.4,0.09439,0.00046,2.99924]
[1779505597638,20.63,75511.09,57.4,0.09299,0.00045,2.96609]
[1779505599378,20.63,75510.98,57.4,0.09297,0.00045,2.96581]
[1779505599472,20.64,75510.99,57.4,0.09302,0.00045,2.96682]
[1779505605198,20.66,75512.1,57.4,0.09373,0.00045,2.98353]
[1779505607493,20.66,75511.9,57.4,0.09367,0.00045,2.98233]
[1779505613154,20.68,75511.63,57.4,0.09379,0.00045,2.98514]
[1779505619296,20.71,75511.82,57.4,0.09416,0.00045,2.99369]
[1779505623834,20.72,75511.02,57.4,0.09395,0.00045,2.9888]
[1779505629366,20.74,75510.62,57.4,0.09401,0.00045,2.99009]
[1779505639097,20.76,75510.68,57.4,0.09415,0.00045,2.99349]
[1779505645478,20.8,75511.05,57.4,0.09482,0.00046,3.00915]
[1779505650513,20.82,75511.07,57.4,0.09505,0.00046,3.01463]
[1779505650875,20.82,75511.07,57.4,0.09505,0.00046,3.01463]
[1779505656554,20.84,75511.15,57.4,0.09494,0.00046,3.00672]
[1779505662597,20.87,75509.39,57.4,0.09436,0.00045,2.99328]
[1779505666488,20.88,75508.59,57.4,0.09412,0.00045,2.98748]
[1779505666583,20.88,75508.59,57.4,0.09412,0.00045,2.98748]
[1779505666625,20.88,75508.62,57.4,0.09417,0.00045,2.9887]
[1779505666826,20.88,75508.62,57.4,0.09417,0.00045,2.9887]
[1779505667469,20.88,75508.62,57.4,0.09417,0.00045,2.9887]
[1779505667632,20.88,75508.55,57.4,0.09417,0.00045,2.98883]
[1779505669961,20.88,75508.56,57.4,0.09419,0.00045,2.98917]
[1779505671506,20.89,75508.52,57.4,0.09418,0.00045,2.98885]
[1779505671809,20.89,75508.52,57.4,0.09418,0.00045,2.98885]
[1779505671661,20.89,75508.49,57.4,0.09417,0.00045,2.98865]
[1779505672472,20.89,75508.49,57.4,0.09417,0.00045,2.98865]
[1779505672667,20.89,75508.52,57.4,0.09422,0.00045,2.98982]
[1779505672902,20.89,75508.52,57.4,0.09422,0.00045,2.98982]
[1779505673441,20.89,75508.52,57.4,0.09422,0.00045,2.98982]
[1779505674370,20.89,75508.49,57.4,0.09424,0.00045,2.99034]
[1779505674682,20.9,75505.64,57.4,0.09299,0.00045,2.961]
[1779505675123,20.9,75505.64,57.4,0.09299,0.00045,2.961]
[1779505675689,20.9,75504.25,57.4,0.09238,0.00045,2.94645]
[1779505677797,20.9,75504.24,57.4,0.09238,0.00045,2.9465]
[1779505678710,20.9,75503.48,57.4,0.09209,0.00044,2.93956]
[1779505679753,20.9,75503.48,57.4,0.09209,0.00044,2.93956]
[1779505680724,20.91,75503.6,57.4,0.09219,0.00044,2.9419]
[1779505681047,20.91,75503.6,57.4,0.09219,0.00044,2.9419]
[1779505681594,20.91,75503.6,57.4,0.09223,0.00044,2.94282]
[1779505683805,20.91,75503.88,57.4,0.09239,0.00044,2.94669]
[1779505684752,20.92,75504.53,57.4,0.09272,0.00045,2.95458]
[1779505686194,20.92,75504.64,57.4,0.09278,0.00045,2.95588]
[1779505690794,20.92,75508.65,57.4,0.09461,0.00045,2.99896]
[1779505693815,20.92,75511.82,57.4,0.09606,0.00046,3.03286]
[1779505695634,20.92,75512.7,57.4,0.09646,0.00046,3.04227]
[1779505696436,20.92,75512.91,57.4,0.09656,0.00046,3.04451]
[1779505696654,20.92,75512.91,57.4,0.09656,0.00046,3.04451]
[1779505698108,20.92,75513.06,57.4,0.0966,0.00046,3.0454]
[1779505698116,20.92,75513.06,57.4,0.0966,0.00046,3.0454]
[1779505699385,20.92,75513.06,57.4,0.0966,0.00046,3.0454]
[1779505707913,20.9,75510.67,57.4,0.09532,0.00046,3.01568]
[1779505709495,20.9,75510.67,57.4,0.09532,0.00046,3.01568]
[1779505709540,20.9,75510.67,57.4,0.09532,0.00046,3.01568]
[1779505709588,20.9,75510.67,57.4,0.09532,0.00046,3.01568]
[1779505713169,20.89,75510.81,57.4,0.09493,0.00046,3.00139]
[1779505719997,20.88,75511.62,57.4,0.09515,0.00046,3.00667]
[1779505722959,20.88,75511.65,57.4,0.09513,0.00046,3.00615]
[1779505724009,20.88,75511.65,57.4,0.09511,0.00046,3.00573]
[1779505730885,20.87,75511.65,57.4,0.0951,0.00046,3.00531]
[1779505737116,20.85,75511.35,57.4,0.09473,0.00046,2.99672]
[1779505744165,20.84,75510.29,57.4,0.09413,0.00045,2.98267]
[1779505748013,20.84,75510.29,57.4,0.09413,0.00045,2.98267]
[1779505750127,20.83,75510.32,57.4,0.09406,0.00045,2.98108]
[1779505751381,20.83,75511.26,57.4,0.09447,0.00045,2.99071]
[1779505755416,20.83,75514.74,57.4,0.09599,0.00046,3.02621]
[1779505761231,20.81,75515.53,57.4,0.09624,0.00046,3.03203]
[1779505766321,20.8,75515.62,57.4,0.09617,0.00046,3.03032]
[1779505766915,20.8,75515.62,57.4,0.09617,0.00046,3.03032]
[1779505767327,20.8,75515.62,57.4,0.09617,0.00046,3.03032]
[1779505770693,20.8,75515.81,57.4,0.09622,0.00046,3.03162]
[1779505770795,20.8,75515.81,57.4,0.09621,0.00046,3.03131]
[1779505773299,20.8,75515.77,57.4,0.09581,0.00046,3.01679]
[1779505777571,20.81,75515.77,57.4,0.09589,0.00046,3.0187]
[1779505777852,20.81,75515.77,57.4,0.09589,0.00046,3.0187]
[1779505777640,20.82,75515.77,57.4,0.09598,0.00046,3.02077]
[1779505778786,20.82,75515.77,57.4,0.09598,0.00046,3.02077]
[1779505784447,20.82,75515.59,57.4,0.09594,0.00046,3.01987]
[1779505786055,20.82,75515.86,57.4,0.09606,0.00046,3.0227]
[1779505787366,20.82,75514.61,57.4,0.09548,0.00046,3.00926]
[1779505787730,20.82,75514.61,57.4,0.09548,0.00046,3.00926]
[1779505788794,20.82,75513.5,57.4,0.09501,0.00046,2.99822]
[1779505788895,20.82,75512.69,57.4,0.09464,0.00046,2.98963]
[1779505789457,20.82,75512.69,57.4,0.09464,0.00046,2.98963]
[1779505789742,20.82,75512.69,57.4,0.09464,0.00046,2.98963]
[1779505790553,20.82,75512.76,57.4,0.09468,0.00046,2.99043]
[1779505790655,20.83,75512.74,57.4,0.0947,0.00046,2.99103]
[1779505794671,20.83,75512.97,57.4,0.09481,0.00046,2.99348]
[1779505794734,20.83,75512.97,57.4,0.09481,0.00046,2.99348]
[1779505798538,20.83,75512.97,57.4,0.09482,0.00046,2.99368]
[1779505798639,20.83,75512.97,57.4,0.09482,0.00046,2.99383]
[1779505800057,20.83,75512.97,57.4,0.09482,0.00046,2.99383]
[1779505809622,20.86,75512.97,57.4,0.09516,0.00046,3.00163]
[1779505811581,20.86,75512.91,57.4,0.09516,0.00046,3.00176]
[1779505821706,20.9,75512.31,57.4,0.0953,0.00046,3.005]
[1779505827748,20.92,75512.27,57.4,0.09549,0.00046,3.00937]
[1779505833829,20.93,75513.02,57.4,0.09559,0.00046,3.00638]
[1779505834553,20.94,75513.02,57.4,0.09565,0.00046,3.00796]
[1779505834572,20.94,75513.02,57.4,0.09565,0.00046,3.00796]
[1779505835805,20.95,75513.05,57.4,0.09574,0.00046,3.00993]
[1779505836533,20.95,75513.05,57.4,0.09574,0.00046,3.00993]
[1779505837822,20.95,75513.0,57.4,0.09572,0.00046,3.00956]
[1779505840349,20.95,75512.95,57.4,0.09571,0.00046,3.00919]
[1779505840349,20.95,75512.95,57.4,0.09571,0.00046,3.00919]
[1779505845877,20.95,75512.61,57.4,0.09557,0.00046,3.00609]
[1779505846557,20.95,75512.61,57.4,0.09557,0.00046,3.00609]
[1779505848202,20.95,75512.89,57.4,0.09571,0.00046,3.00923]
[1779505848875,20.95,75512.89,57.4,0.09571,0.00046,3.00923]
[1779505848901,20.95,75509.21,57.4,0.09407,0.00045,2.97103]
[1779505849475,20.95,75509.21,57.4,0.09407,0.00045,2.97103]
[1779505849909,20.96,75504.89,57.4,0.09217,0.00045,2.92637]
[1779505850352,20.96,75504.89,57.4,0.09217,0.00045,2.92637]
[1779505850823,20.96,75504.89,57.4,0.09217,0.00045,2.92637]
[1779505850924,20.96,75504.89,57.4,0.09221,0.00045,2.92733]
[1779505851442,20.96,75504.89,57.4,0.09221,0.00045,2.92733]
[1779505851922,20.97,75505.53,57.4,0.09254,0.00045,2.93502]
[1779505856958,20.98,75505.31,57.4,0.09264,0.00045,2.93741]
[1779505858331,20.99,75504.93,57.4,0.09251,0.00045,2.93436]
[1779505860565,21.0,75505.49,57.4,0.09284,0.00045,2.94213]
[1779505860922,21.0,75505.49,57.4,0.09284,0.00045,2.94213]
[1779505864499,21.0,75505.15,57.4,0.09277,0.00045,2.94059]
[1779505864600,21.01,75505.15,57.4,0.09281,0.00045,2.94152]
[1779505866223,21.01,75505.36,57.4,0.09292,0.00045,2.9439]
[1779505872537,21.01,75505.45,57.4,0.093,0.00045,2.94585]
[1779505872946,21.02,75505.85,57.4,0.09322,0.00045,2.95113]
[1779505875642,21.02,75506.72,57.4,0.09365,0.00045,2.9612]
[1779505875695,21.02,75506.73,57.4,0.0937,0.00045,2.9622]
[1779505876988,21.02,75506.73,57.4,0.0937,0.00045,2.9622]
[1779505886161,21.03,75508.04,57.4,0.09438,0.00045,2.9781]
[1779505896863,21.03,75509.69,57.4,0.09513,0.00045,2.9957]
[1779505902553,21.04,75510.74,57.4,0.09526,0.00046,2.99361]
[1779505908316,21.04,75513.07,57.4,0.09634,0.00046,3.01849]
[1779505913350,21.04,75513.45,57.4,0.09651,0.00046,3.02257]
[1779505918892,21.04,75514.67,57.4,0.09708,0.00046,3.03555]
[1779505925442,21.04,75514.95,57.4,0.0972,0.00046,3.03842]
[1779505931030,21.04,75517.74,57.4,0.09849,0.00047,3.06804]
[1779505936106,21.04,75517.62,57.4,0.09842,0.00047,3.06652]
[1779505941058,21.04,75517.61,57.4,0.09841,0.00047,3.06616]
[1779505946851,21.03,75518.03,57.4,0.09859,0.00047,3.07023]
[1779505955317,21.03,75518.1,57.4,0.09821,0.00047,3.05627]
[1779505960542,21.03,75518.76,57.4,0.0985,0.00047,3.06292]
[1779505965724,21.03,75520.65,57.4,0.09937,0.00047,3.08271]
[1779505970944,21.03,75519.01,57.4,0.09858,0.00047,3.06483]
[1779505976801,21.03,75520.6,57.4,0.09931,0.00047,3.0814]
[1779505977544,21.03,75520.6,57.4,0.09931,0.00047,3.0814]
[1779505977808,21.02,75526.63,57.4,0.10217,0.00048,3.14621]
[1779505982842,21.02,75528.93,57.4,0.10324,0.00048,3.17023]
[1779505984385,21.02,75528.78,57.4,0.10315,0.00048,3.16818]
[1779505990385,21.02,75528.85,57.4,0.10315,0.00048,3.16813]
[1779505993041,21.01,75529.34,57.4,0.10335,0.00048,3.17263]
[1779505995846,21.01,75529.43,57.4,0.10337,0.00048,3.17319]
[1779506000971,21.01,75529.28,57.4,0.10324,0.00048,3.17012]
[1779506002514,21.01,75529.28,57.4,0.10324,0.00048,3.17012]
[1779506008035,21.0,75529.71,57.4,0.10341,0.00049,3.17399]
[1779506009605,21.0,75529.71,57.4,0.10338,0.00049,3.17338]
[1779506009639,21.0,75529.71,57.4,0.10338,0.00049,3.17338]
[1779506011568,21.0,75529.71,57.4,0.10337,0.00049,3.17317]
[1779506015770,20.99,75529.74,57.4,0.10294,0.00048,3.15796]
[1779506017086,20.99,75529.91,57.4,0.103,0.00048,3.1594]
[1779506023128,20.99,75529.94,57.4,0.10296,0.00048,3.15835]
[1779506031183,20.98,75529.75,57.4,0.10278,0.00048,3.1545]
[1779506035828,20.98,75529.75,57.4,0.10278,0.00048,3.1545]
[1779506042264,20.97,75530.27,57.4,0.10293,0.00049,3.1577]
[1779506045935,20.97,75530.27,57.4,0.10293,0.00049,3.1577]
[1779506045935,20.97,75530.27,57.4,0.10293,0.00049,3.1577]
[1779506051327,20.96,75530.78,57.4,0.10308,0.00049,3.16123]
[1779506057369,20.95,75531.58,57.4,0.10341,0.00049,3.16855]
[1779506064419,20.95,75530.81,57.4,0.10296,0.00049,3.15852]
[1779506068667,20.95,75530.8,57.4,0.10294,0.00049,3.15797]
[1779506068680,20.95,75530.8,57.4,0.10294,0.00049,3.15797]
[1779506072582,20.94,75530.82,57.4,0.10287,0.00049,3.15642]
[1779506075317,20.93,75530.82,57.4,0.10241,0.00049,3.1407]
[1779506081538,20.91,75530.99,57.4,0.10223,0.00048,3.13678]
[1779506086573,20.9,75530.83,57.4,0.10201,0.00048,3.13189]
[1779506091608,20.88,75531.09,57.4,0.102,0.00048,3.13159]
[1779506094789,20.88,75531.21,57.4,0.102,0.00048,3.13164]
[1779506094869,20.88,75531.21,57.4,0.102,0.00048,3.13164]
[1779506095668,20.88,75531.21,57.4,0.10197,0.00048,3.13102]
[1779506101678,20.86,75531.09,57.4,0.10172,0.00048,3.12538]
[1779506103692,20.85,75526.74,57.4,0.09958,0.00048,3.07698]
[1779506105706,20.85,75523.69,57.4,0.09808,0.00047,3.04299]
[1779506110740,20.84,75522.04,57.4,0.0972,0.00047,3.02275]
[1779506114318,20.83,75520.76,57.4,0.09652,0.00047,3.00716]
[1779506114770,20.83,75515.27,57.4,0.09398,0.00046,2.94852]
[1779506117514,20.83,75512.57,57.4,0.09273,0.00045,2.91948]
[1779506119296,20.83,75512.61,57.4,0.09272,0.00045,2.91925]
[1779506128868,20.81,75510.25,57.4,0.09151,0.00045,2.89092]
[1779506130054,20.81,75510.25,57.4,0.09151,0.00045,2.89092]
[1779506134049,20.81,75510.19,57.4,0.09106,0.00045,2.87533]
[1779506135308,20.81,75510.19,57.4,0.09103,0.00045,2.87453]
[1779506135917,20.81,75506.5,57.4,0.08938,0.00044,2.83549]
[1779506138687,20.8,75504.97,57.4,0.08869,0.00044,2.81922]
[1779506143973,20.8,75502.3,57.4,0.08747,0.00044,2.79019]
[1779506147322,20.8,75502.73,57.4,0.08764,0.00044,2.79425]
[1779506151022,20.8,75505.91,57.4,0.08901,0.00044,2.82691]
[1779506156057,20.79,75505.31,57.4,0.0887,0.00044,2.81957]
[1779506161092,20.79,75507.18,57.4,0.08949,0.00044,2.83829]
[1779506163106,20.79,75510.93,57.4,0.09115,0.00045,2.87736]
[1779506168141,20.78,75512.25,57.4,0.09169,0.00045,2.89002]
[1779506172650,20.78,75514.06,57.4,0.09246,0.00045,2.90811]
[1779506179218,20.77,75515.39,57.4,0.09297,0.00046,2.92008]
[1779506186114,20.77,75515.36,57.4,0.09293,0.00046,2.91914]
[1779506192309,20.75,75515.46,57.4,0.09245,0.00046,2.90269]
[1779506195330,20.75,75519.85,57.4,0.09442,0.00046,2.94858]
[1779506200366,20.74,75519.47,57.4,0.09417,0.00046,2.94277]
[1779506205401,20.73,75519.65,57.4,0.09418,0.00046,2.94297]
[1779506207793,20.73,75518.88,57.4,0.09381,0.00046,2.9344]
[1779506213457,20.72,75517.21,57.4,0.09295,0.00046,2.91448]
[1779506220506,20.72,75517.87,57.4,0.09316,0.00046,2.91941]
[1779506225540,20.71,75517.79,57.4,0.09306,0.00046,2.91705]
[1779506235612,20.7,75518.01,57.4,0.09303,0.00046,2.91641]
[1779506239497,20.7,75517.94,57.4,0.09298,0.00046,2.91507]
[1779506240560,20.69,75517.9,57.4,0.09293,0.00046,2.91406]
[1779506243508,20.69,75517.91,57.4,0.09291,0.00046,2.91358]
[1779506243813,20.69,75517.91,57.4,0.09291,0.00046,2.91358]
[1779506251725,20.68,75518.98,57.4,0.09289,0.00046,2.90789]
[1779506256760,20.67,75519.09,57.4,0.09288,0.00046,2.90765]
[1779506261795,20.67,75520.0,57.4,0.09323,0.00046,2.91596]
[1779506267837,20.66,75519.88,57.4,0.0931,0.00046,2.91294]
[1779506270597,20.66,75519.86,57.4,0.09308,0.00046,2.91244]
[1779506276184,20.65,75520.41,57.4,0.09327,0.00046,2.91689]
[1779506281935,20.64,75521.16,57.4,0.09352,0.00046,2.92256]
[1779506288984,20.64,75520.99,57.4,0.09335,0.00046,2.91868]
[1779506290998,20.63,75524.06,57.4,0.09475,0.00047,2.95107]
[1779506296038,20.63,75524.21,57.4,0.09475,0.00047,2.95102]
[1779506297985,20.63,75524.12,57.4,0.09469,0.00047,2.94972]
[1779506299448,20.62,75529.34,57.4,0.09713,0.00048,3.00549]
[1779506305102,20.61,75530.76,57.4,0.0977,0.00048,3.01846]
[1779506309694,20.61,75530.82,57.4,0.09767,0.00048,3.01783]
[1779506309718,20.61,75530.82,57.4,0.09767,0.00048,3.01783]
[1779506316001,20.6,75531.36,57.4,0.0974,0.00048,3.00636]
[1779506321214,20.58,75532.26,57.4,0.0977,0.00048,3.01322]
[1779506327934,20.58,75532.78,57.4,0.09789,0.00048,3.0176]
[1779506333966,20.57,75532.8,57.4,0.09777,0.00048,3.01482]
[1779506334527,20.56,75533.22,57.4,0.09791,0.00048,3.01813]
[1779506340349,20.55,75533.75,57.4,0.09805,0.00048,3.02131]
[1779506348405,20.54,75534.11,57.4,0.09807,0.00048,3.02175]
[1779506353440,20.53,75533.97,57.4,0.09791,0.00048,3.01806]
[1779506358475,20.52,75531.83,57.4,0.09679,0.00048,2.99263]
[1779506359184,20.52,75531.83,57.4,0.09679,0.00048,2.99263]
[1779506364516,20.51,75533.38,57.4,0.09743,0.00048,3.00721]
[1779506367657,20.51,75535.72,57.4,0.09852,0.00048,3.03196]
[1779506369485,20.5,75535.47,57.4,0.09838,0.00048,3.02877]
[1779506370841,20.5,75536.98,57.4,0.09907,0.00049,3.04442]
[1779506373703,20.49,75538.23,57.4,0.09922,0.00049,3.04233]
[1779506379622,20.48,75540.19,57.4,0.10004,0.00049,3.06066]
[1779506388115,20.48,75540.11,57.4,0.09995,0.00049,3.05881]
[1779506388685,20.46,75534.04,57.4,0.09685,0.00048,2.98882]
[1779506390374,20.46,75529.43,57.4,0.09463,0.00047,2.93792]
[1779506391280,20.46,75522.54,57.4,0.09141,0.00046,2.86356]
[1779506392713,20.46,75517.53,57.4,0.08911,0.00045,2.80964]
[1779506394889,20.46,75517.39,57.4,0.08904,0.00045,2.80803]
[1779506395013,20.46,75517.39,57.4,0.08904,0.00045,2.80803]
[1779506395231,20.46,75517.39,57.4,0.08904,0.00045,2.80803]
[1779506398334,20.46,75517.92,57.4,0.08927,0.00045,2.81331]
[1779506403790,20.45,75520.06,57.4,0.09019,0.00046,2.83505]
[1779506409258,20.45,75522.18,57.4,0.09113,0.00046,2.85709]
[1779506409624,20.45,75522.18,57.4,0.09112,0.00046,2.8567]
[1779506414866,20.44,75524.39,57.4,0.09209,0.00046,2.87941]
[1779506418923,20.44,75524.41,57.4,0.09209,0.00046,2.87939]
[1779506423930,20.44,75527.06,57.4,0.09324,0.00047,2.90606]
[1779506428965,20.43,75526.85,57.4,0.09309,0.00047,2.90247]
[1779506434018,20.43,75527.45,57.4,0.09292,0.00047,2.89338]
[1779506439053,20.42,75528.25,57.4,0.09324,0.00047,2.90077]
[1779506444090,20.42,75527.94,57.4,0.09304,0.00047,2.89615]
[1779506450132,20.41,75527.93,57.4,0.09297,0.00047,2.89454]
[1779506456174,20.4,75531.24,57.4,0.09446,0.00047,2.92883]
[1779506460441,20.4,75531.91,57.4,0.09473,0.00048,2.93524]
[1779506467251,20.39,75532.35,57.4,0.09484,0.00048,2.93764]
[1779506467737,20.39,75532.35,57.4,0.09484,0.00048,2.93764]
[1779506468387,20.39,75532.35,57.4,0.09484,0.00048,2.93764]
[1779506470460,20.39,75534.2,57.4,0.0957,0.00048,2.95722]
[1779506476462,20.38,75537.04,57.4,0.09697,0.00048,2.98631]
[1779506480426,20.37,75537.87,57.4,0.09731,0.00049,2.99394]
[1779506480528,20.37,75538.04,57.4,0.09736,0.00049,2.99505]
[1779506484870,20.37,75539.38,57.4,0.09804,0.00049,3.01052]
[1779506486060,20.38,75539.55,57.4,0.09817,0.00049,3.01342]
[1779506490373,20.39,75540.35,57.4,0.09869,0.00049,3.025]
[1779506490413,20.39,75540.14,57.4,0.09861,0.00049,3.02337]
[1779506495448,20.39,75537.73,57.4,0.09703,0.00048,2.98215]
[1779506498972,20.39,75537.33,57.4,0.09683,0.00048,2.97776]
[1779506512567,20.39,75537.53,57.4,0.09697,0.00048,2.98097]
[1779506517605,20.4,75537.68,57.4,0.09706,0.00048,2.98297]
[1779506522640,20.4,75538.33,57.4,0.09739,0.00049,2.99041]
[1779506526317,20.4,75538.59,57.4,0.09752,0.00049,2.99344]
[1779506528319,20.4,75540.74,57.4,0.09858,0.00049,3.01715]
[1779506528774,20.4,75540.74,57.4,0.09858,0.00049,3.01716]
[1779506535734,20.4,75540.82,57.4,0.09862,0.00049,3.01818]
[1779506539823,20.4,75542.05,57.4,0.09923,0.00049,3.0318]
[1779506539920,20.4,75542.05,57.4,0.09923,0.00049,3.0318]
[1779506540769,20.4,75547.48,57.4,0.10193,0.0005,3.09197]
[1779506546811,20.4,75547.1,57.4,0.10172,0.0005,3.08726]
[1779506552852,20.39,75547.24,57.4,0.10136,0.0005,3.07376]
[1779506553712,20.39,75547.24,57.4,0.10136,0.0005,3.07376]
[1779506555618,20.39,75546.81,57.4,0.10114,0.0005,3.06891]
[1779506554868,20.39,75541.04,57.4,0.09826,0.00049,3.00461]
[1779506560910,20.38,75541.07,57.4,0.09817,0.00049,3.00259]
[1779506565944,20.38,75541.76,57.4,0.09842,0.00049,3.00824]
[1779506570624,20.37,75541.55,57.4,0.09826,0.00049,3.00475]
[1779506571649,20.37,75541.71,57.4,0.09832,0.00049,3.00612]
[1779506571834,20.37,75541.7,57.4,0.0983,0.00049,3.00561]
[1779506573835,20.36,75540.98,57.4,0.09791,0.00049,2.9969]
[1779506576790,20.36,75540.92,57.4,0.09783,0.00049,2.9951]
[1779506577790,20.36,75541.17,57.4,0.09794,0.00049,2.99747]
[1779506580658,20.36,75541.06,57.4,0.09787,0.00049,2.99588]
[1779506581446,20.36,75541.06,57.4,0.09787,0.00049,2.99588]
[1779506581668,20.36,75541.06,57.4,0.09787,0.00049,2.99588]
[1779506581552,20.35,75532.98,57.4,0.09391,0.00047,2.90599]
[1779506582439,20.35,75532.98,57.4,0.09391,0.00047,2.90599]
[1779506582675,20.35,75532.98,57.4,0.09391,0.00047,2.90599]
[1779506582540,20.35,75526.85,57.4,0.09103,0.00046,2.83944]
[1779506588101,20.35,75526.62,57.4,0.09089,0.00046,2.83621]
[1779506591313,20.35,75524.47,57.4,0.08988,0.00046,2.81279]
[1779506597163,20.34,75522.86,57.4,0.08911,0.00046,2.79473]
[1779506601192,20.34,75519.9,57.4,0.08775,0.00045,2.76277]
[1779506606227,20.34,75517.45,57.4,0.08664,0.00045,2.73668]
[1779506609289,20.34,75518.08,57.4,0.08693,0.00045,2.74334]
[1779506609747,20.34,75518.08,57.4,0.08693,0.00045,2.74334]
[1779506609817,20.34,75518.5,57.4,0.08711,0.00045,2.74779]
[1779506616060,20.34,75521.71,57.4,0.08816,0.00045,2.76749]
[1779506621314,20.34,75523.66,57.4,0.08904,0.00046,2.78806]
[1779506626369,20.34,75525.48,57.4,0.08985,0.00046,2.80702]
[1779506627164,20.34,75525.48,57.4,0.08985,0.00046,2.80702]
[1779506632415,20.33,75524.73,57.4,0.08948,0.00046,2.79838]
[1779506636964,20.33,75522.16,57.4,0.08829,0.00045,2.77056]
[1779506642483,20.33,75522.19,57.4,0.08829,0.00045,2.77051]
[1779506647518,20.33,75521.98,57.4,0.08818,0.00045,2.76799]
[1779506653560,20.33,75521.54,57.4,0.08797,0.00045,2.76298]
[1779506661615,20.33,75521.97,57.4,0.08815,0.00045,2.7672]
[1779506666651,20.33,75522.45,57.4,0.08836,0.00046,2.77206]
[1779506675714,20.32,75522.91,57.4,0.08815,0.00046,2.76219]
[1779506684105,20.32,75522.78,57.4,0.08808,0.00046,2.76064]
[1779506684240,20.32,75522.78,57.4,0.08808,0.00046,2.76064]
[1779506684346,20.32,75522.78,57.4,0.08808,0.00046,2.76064]
[1779506684777,20.32,75518.38,57.4,0.0861,0.00045,2.71403]
[1779506686419,20.33,75516.01,57.4,0.08506,0.00044,2.68939]
[1779506689466,20.33,75514.37,57.4,0.08439,0.00044,2.67345]
[1779506690507,20.33,75511.79,57.4,0.08328,0.00044,2.64686]
[1779506692839,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506692951,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506692959,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506693060,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506693137,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506693621,20.33,75521.59,57.4,0.08766,0.00045,2.75069]
[1779506693844,20.34,75531.55,57.4,0.09228,0.00047,2.8581]
[1779506694012,20.34,75531.55,57.4,0.09228,0.00047,2.8581]
[1779506694059,20.34,75531.55,57.4,0.09228,0.00047,2.8581]
[1779506694592,20.34,75531.55,57.4,0.09228,0.00047,2.8581]
[1779506695037,20.34,75531.55,57.4,0.09229,0.00047,2.85835]
[1779506695557,20.34,75531.55,57.4,0.09229,0.00047,2.85835]
[1779506697363,20.34,75531.46,57.4,0.09224,0.00047,2.8572]
[1779506699008,20.33,75531.35,57.4,0.09216,0.00047,2.85546]
[1779506699014,20.33,75531.35,57.4,0.09216,0.00047,2.85546]
[1779506701032,20.34,75527.77,57.4,0.09051,0.00046,2.81723]
[1779506703922,20.34,75521.85,57.4,0.08783,0.00045,2.75465]
[1779506710157,20.34,75520.35,57.4,0.08721,0.00045,2.7401]
[1779506710972,20.35,75515.82,57.4,0.08523,0.00044,2.69324]
[1779506713464,20.35,75515.35,57.4,0.08504,0.00044,2.68872]
[1779506720479,20.36,75515.06,57.4,0.085,0.00044,2.68786]
[1779506721573,20.36,75515.17,57.4,0.0851,0.00044,2.69032]
[1779506724424,20.37,75515.72,57.4,0.0854,0.00044,2.69739]
[1779506727258,20.37,75515.72,57.4,0.08542,0.00044,2.69781]
[1779506728652,20.38,75515.72,57.4,0.08547,0.00044,2.69907]
[1779506729098,20.38,75521.43,57.4,0.08804,0.00045,2.75961]
[1779506730174,20.38,75521.43,57.4,0.08804,0.00045,2.75961]
[1779506736147,20.38,75522.83,57.4,0.08826,0.00046,2.75985]
[1779506738309,20.38,75522.93,57.4,0.08831,0.00046,2.76087]
[1779506740700,20.37,75522.93,57.4,0.0883,0.00046,2.76082]
[1779506746217,20.37,75522.93,57.4,0.08829,0.00046,2.7604]
[1779506751251,20.37,75522.34,57.4,0.08801,0.00045,2.75389]
[1779506756287,20.37,75522.79,57.4,0.0882,0.00046,2.75846]
[1779506760975,20.37,75521.73,57.4,0.08771,0.00045,2.74701]
[1779506766357,20.37,75520.16,57.4,0.087,0.00045,2.73025]
[1779506767610,20.37,75520.16,57.4,0.087,0.00045,2.73025]
[1779506773406,20.37,75517.4,57.4,0.08577,0.00045,2.70122]
[1779506778441,20.37,75515.69,57.4,0.08502,0.00044,2.6834]
[1779506786498,20.37,75515.69,57.4,0.08504,0.00044,2.68391]
[1779506798581,20.38,75515.49,57.4,0.08459,0.00044,2.66837]
[1779506803617,20.38,75517.28,57.4,0.0854,0.00045,2.68754]
[1779506808652,20.38,75517.71,57.4,0.0856,0.00045,2.6923]
[1779506813686,20.38,75517.48,57.4,0.08551,0.00045,2.69008]
[1779506818722,20.38,75516.26,57.4,0.08498,0.00044,2.67755]
[1779506824764,20.38,75515.29,57.4,0.08456,0.00044,2.66779]
[1779506829803,20.38,75515.65,57.4,0.08474,0.00044,2.67193]
[1779506835845,20.39,75516.24,57.4,0.08502,0.00044,2.67854]
[1779506841887,20.39,75516.41,57.4,0.08511,0.00044,2.68069]
[1779506847929,20.39,75516.28,57.4,0.08507,0.00044,2.67968]
[1779506857999,20.39,75516.09,57.4,0.08462,0.00044,2.66428]
[1779506863034,20.39,75516.43,57.4,0.08479,0.00044,2.66825]
[1779506868069,20.4,75516.41,57.4,0.0848,0.00044,2.6684]
[1779506878139,20.4,75516.41,57.4,0.08483,0.00044,2.66912]
[1779506885188,20.4,75518.63,57.4,0.08584,0.00045,2.69297]
[1779506893244,20.4,75519.31,57.4,0.08615,0.00045,2.70037]
[1779506898279,20.4,75519.49,57.4,0.08624,0.00045,2.70236]
[1779506903854,20.4,75519.75,57.4,0.08636,0.00045,2.70518]
[1779506903979,20.4,75519.75,57.4,0.08636,0.00045,2.70518]
[1779506909842,20.4,75519.64,57.4,0.08631,0.00045,2.70417]
[1779506910308,20.4,75519.69,57.4,0.08634,0.00045,2.70474]
[1779506916405,20.4,75522.11,57.4,0.08704,0.00045,2.71627]
[1779506918377,20.4,75522.56,57.4,0.08724,0.00045,2.72104]
[1779506919542,20.4,75523.5,57.4,0.08767,0.00046,2.73101]
[1779506921754,20.4,75524.1,57.4,0.08794,0.00046,2.73736]
[1779506928489,20.4,75524.68,57.4,0.0882,0.00046,2.74325]
[1779506930874,20.4,75524.68,57.4,0.0882,0.00046,2.74325]
[1779506931969,20.4,75524.68,57.4,0.08819,0.00046,2.74315]
[1779506934062,20.4,75524.68,57.4,0.08819,0.00046,2.74312]
[1779506934202,20.4,75524.72,57.4,0.08821,0.00046,2.74351]
[1779506934790,20.4,75524.72,57.4,0.08821,0.00046,2.74351]
[1779506944957,20.4,75526.04,57.4,0.0888,0.00046,2.75735]
[1779506946024,20.4,75526.04,57.4,0.08879,0.00046,2.75699]
[1779506948923,20.4,75526.08,57.4,0.0888,0.00046,2.75737]
[1779506949504,20.4,75526.68,57.4,0.08907,0.00046,2.76361]
[1779506951838,20.4,75527.46,57.4,0.08943,0.00046,2.77188]
[1779506956965,20.4,75528.73,57.4,0.09,0.00046,2.7851]
[1779506960770,20.4,75528.28,57.4,0.08978,0.00046,2.77997]
[1779506961465,20.39,75528.42,57.4,0.08984,0.00046,2.78139]
[1779506964698,20.39,75529.18,57.4,0.09019,0.00046,2.78931]
[1779506964799,20.39,75529.18,57.4,0.09019,0.00046,2.78931]
[1779506966502,20.39,75529.93,57.4,0.09053,0.00047,2.79721]
[1779506967539,20.39,75529.93,57.4,0.09052,0.00047,2.79712]
[1779506967828,20.39,75529.93,57.4,0.09052,0.00047,2.79712]
[1779506968538,20.39,75529.93,57.4,0.09052,0.00047,2.79694]
[1779506974819,20.39,75529.68,57.4,0.08998,0.00047,2.77937]
[1779506979835,20.39,75529.59,57.4,0.08992,0.00046,2.77816]
[1779506984890,20.39,75532.13,57.4,0.09109,0.00047,2.80495]
[1779506989926,20.39,75532.07,57.4,0.09104,0.00047,2.80376]
[1779506995637,20.38,75532.75,57.4,0.09134,0.00047,2.81079]
[1779506996165,20.38,75531.96,57.4,0.09096,0.00047,2.80199]
[1779506997060,20.38,75531.96,57.4,0.09096,0.00047,2.80199]
[1779506997148,20.38,75524.98,57.4,0.08773,0.00046,2.72727]
[1779506998059,20.38,75524.98,57.4,0.08773,0.00046,2.72727]
[1779506998071,20.38,75521.76,57.4,0.08627,0.00045,2.69317]
[1779506999078,20.38,75521.76,57.4,0.08627,0.00045,2.69317]
[1779506999080,20.38,75521.76,57.4,0.08627,0.00045,2.69317]
[1779507000051,20.38,75520.16,57.4,0.08555,0.00045,2.67636]
[1779507000082,20.38,75520.16,57.4,0.08555,0.00045,2.67636]
[1779507000146,20.38,75512.1,57.4,0.082,0.00043,2.59219]
[1779507004094,20.39,75510.61,57.4,0.08138,0.00043,2.57745]
[1779507004608,20.39,75510.57,57.4,0.08137,0.00043,2.57728]
[1779507005034,20.39,75513.99,57.4,0.08287,0.00044,2.61302]
[1779507010066,20.39,75515.99,57.4,0.08377,0.00044,2.63438]
[1779507015104,20.39,75516.45,57.4,0.08402,0.00044,2.64025]
[1779507016406,20.4,75516.68,57.4,0.08413,0.00044,2.6428]
[1779507016476,20.4,75516.68,57.4,0.08413,0.00044,2.6428]
[1779507016830,20.4,75516.68,57.4,0.08413,0.00044,2.6428]
[1779507017302,20.4,75516.74,57.4,0.08416,0.00044,2.64357]
[1779507017452,20.4,75516.74,57.4,0.08416,0.00044,2.64357]
[1779507018124,20.4,75521.25,57.4,0.08618,0.00045,2.69111]
[1779507018362,20.4,75521.25,57.4,0.08618,0.00045,2.69111]
[1779507018482,20.4,75521.25,57.4,0.08618,0.00045,2.69111]
[1779507019132,20.4,75524.32,57.4,0.08757,0.00046,2.72367]
[1779507021146,20.4,75528.65,57.4,0.08956,0.00046,2.76981]
[1779507026181,20.4,75529.23,57.4,0.08982,0.00046,2.77577]
[1779507031184,20.39,75530.5,57.4,0.08999,0.00047,2.7746]
[1779507036798,20.39,75532.13,57.4,0.09074,0.00047,2.79181]
[1779507042293,20.39,75532.68,57.4,0.09097,0.00047,2.79711]
[1779507046563,20.39,75533.28,57.4,0.09125,0.00047,2.80348]
[1779507054377,20.39,75533.54,57.4,0.09133,0.00047,2.80527]
[1779507059412,20.38,75533.4,57.4,0.09124,0.00047,2.8033]
[1779507063398,20.38,75533.57,57.4,0.09131,0.00047,2.80487]
[1779507063794,20.38,75533.57,57.4,0.09131,0.00047,2.80487]
[1779507065903,20.38,75534.98,57.4,0.09197,0.00047,2.81988]
[1779507068910,20.38,75535.93,57.4,0.0924,0.00048,2.82979]
[1779507069960,20.38,75536.2,57.4,0.09252,0.00048,2.83245]
[1779507070532,20.38,75536.27,57.4,0.09255,0.00048,2.83308]
[1779507076276,20.38,75535.84,57.4,0.09232,0.00048,2.82794]
[1779507081570,20.37,75535.68,57.4,0.09221,0.00047,2.82536]
[1779507086782,20.37,75535.68,57.4,0.09221,0.00047,2.82536]
[1779507091709,20.37,75536.06,57.4,0.09234,0.00048,2.82836]
[1779507098688,20.36,75536.6,57.4,0.09214,0.00048,2.81859]
[1779507103723,20.36,75536.89,57.4,0.09225,0.00048,2.82109]
[1779507108758,20.36,75537.84,57.4,0.09268,0.00048,2.83072]
[1779507109320,20.36,75537.84,57.4,0.09268,0.00048,2.83072]
[1779507111810,20.36,75539.05,57.4,0.09324,0.00048,2.84356]
[1779507112755,20.36,75539.5,57.4,0.09345,0.00048,2.84828]
[1779507117305,20.35,75539.32,57.4,0.09333,0.00048,2.84546]
[1779507117332,20.35,75539.32,57.4,0.09333,0.00048,2.84546]
[1779507122857,20.35,75540.15,57.4,0.09368,0.00048,2.85347]
[1779507126557,20.35,75539.95,57.4,0.09358,0.00048,2.85112]
[1779507127806,20.35,75540.77,57.4,0.09395,0.00048,2.85951]
[1779507128338,20.35,75541.66,57.4,0.09437,0.00048,2.86903]
[1779507128753,20.35,75541.66,57.4,0.09437,0.00048,2.86903]
[1779507129406,20.35,75542.03,57.4,0.09454,0.00049,2.87287]
[1779507130151,20.35,75542.03,57.4,0.09454,0.00049,2.87287]
[1779507135837,20.34,75541.47,57.4,0.09423,0.00048,2.86574]
[1779507138198,20.34,75541.88,57.4,0.0944,0.00048,2.86962]
[1779507138415,20.34,75544.66,57.4,0.09574,0.00049,2.89981]
[1779507140984,20.34,75549.67,57.4,0.09819,0.0005,2.95419]
[1779507146019,20.28,75549.78,57.4,0.09767,0.0005,2.9427]
[1779507148859,20.26,75549.63,57.4,0.09733,0.0005,2.93519]
[1779507150484,20.24,75550.01,57.4,0.09726,0.0005,2.9338]
[1779507151689,20.23,75550.29,57.4,0.09686,0.0005,2.91946]
[1779507152824,20.22,75550.73,57.4,0.09707,0.0005,2.92406]
[1779507154423,20.22,75550.97,57.4,0.09717,0.0005,2.92619]
[1779507156678,20.21,75551.13,57.4,0.0971,0.0005,2.92477]
[1779507157391,20.21,75551.1,57.4,0.09708,0.0005,2.92418]
[1779507158579,20.21,75551.84,57.4,0.09743,0.0005,2.93211]
[1779507160544,20.2,75552.46,57.4,0.09772,0.0005,2.93843]
[1779507160909,20.2,75552.46,57.4,0.09772,0.0005,2.93843]
[1779507162870,20.2,75553.03,57.4,0.09799,0.0005,2.94447]
[1779507168174,20.2,75553.66,57.4,0.09821,0.0005,2.94941]
[1779507172923,20.19,75554.36,57.4,0.09851,0.0005,2.956]
[1779507174847,20.19,75554.99,57.4,0.0988,0.00051,2.96239]
[1779507175182,20.19,75554.99,57.4,0.0988,0.00051,2.96239]
[1779507176429,20.18,75557.07,57.4,0.09983,0.00051,2.98495]
[1779507176430,20.18,75557.07,57.4,0.09983,0.00051,2.98495]
[1779507178872,20.18,75560.9,57.4,0.10177,0.00052,3.02722]
[1779507179008,20.18,75560.9,57.4,0.10177,0.00052,3.02722]
[1779507180556,20.18,75561.25,57.4,0.10191,0.00052,3.03039]
[1779507181268,20.18,75566.8,57.4,0.1048,0.00053,3.09266]
[1779507182518,20.18,75567.57,57.4,0.10518,0.00053,3.10093]
[1779507184258,20.17,75567.72,57.4,0.10524,0.00053,3.10215]
[1779507185772,20.17,75567.56,57.4,0.10511,0.00053,3.09937]
[1779507185776,20.17,75567.56,57.4,0.10511,0.00053,3.09937]
[1779507185817,20.17,75567.56,57.4,0.10511,0.00053,3.09937]
[1779507187988,20.17,75563.04,57.4,0.10269,0.00052,3.04729]
[1779507197380,20.15,75562.8,57.4,0.10237,0.00052,3.04035]
[1779507204429,20.14,75563.03,57.4,0.10236,0.00052,3.04007]
[1779507210471,20.13,75562.57,57.4,0.10201,0.00052,3.03246]
[1779507215506,20.12,75562.46,57.4,0.10143,0.00052,3.01438]
[1779507222555,20.11,75562.74,57.4,0.10146,0.00052,3.01493]
[1779507228879,20.1,75562.59,57.4,0.10131,0.00052,3.01176]
[1779507234641,20.1,75562.59,57.4,0.10128,0.00052,3.01103]
[1779507234726,20.1,75562.59,57.4,0.10128,0.00052,3.01103]
[1779507242695,20.08,75562.43,57.4,0.10096,0.00052,3.00418]
[1779507248174,20.07,75562.64,57.4,0.10101,0.00052,3.00513]
[1779507248535,20.07,75562.64,57.4,0.10097,0.00052,3.00443]
[1779507259813,20.07,75562.72,57.4,0.10102,0.00052,3.00539]
[1779507266867,20.07,75562.78,57.4,0.10105,0.00052,3.0061]
[1779507272708,20.07,75562.72,57.4,0.10102,0.00052,3.00543]
[1779507277946,20.07,75562.75,57.4,0.10061,0.00052,2.99101]
[1779507283988,20.07,75562.77,57.4,0.10063,0.00052,2.99137]
[1779507289023,20.07,75561.47,57.4,0.09996,0.00052,2.97685]
[1779507294058,20.07,75561.41,57.4,0.09994,0.00052,2.97641]
[1779507296651,20.07,75561.41,57.4,0.09994,0.00052,2.97641]
[1779507298654,20.07,75561.04,57.4,0.09976,0.00051,2.97243]
[1779507303087,20.07,75560.96,57.4,0.09973,0.00051,2.97172]
[1779507306632,20.07,75561.15,57.4,0.09984,0.00051,2.97406]
[1779507307484,20.08,75561.15,57.4,0.09984,0.00051,2.97411]
[1779507307806,20.08,75561.15,57.4,0.09984,0.00051,2.97411]
[1779507308426,20.08,75561.15,57.4,0.09984,0.00051,2.97411]
[1779507313135,20.08,75561.15,57.4,0.09984,0.00051,2.97421]
[1779507315078,20.07,75560.99,57.4,0.09969,0.00051,2.97086]
[1779507316298,20.07,75560.99,57.4,0.09968,0.00051,2.97055]
[1779507317389,20.07,75560.99,57.4,0.09965,0.00051,2.96994]
[1779507317724,20.07,75560.99,57.4,0.09965,0.00051,2.96994]
[1779507320484,20.06,75559.82,57.4,0.09901,0.00051,2.95589]
[1779507325382,20.06,75560.26,57.4,0.09919,0.00051,2.95997]
[1779507333335,20.05,75559.28,57.4,0.09812,0.00051,2.931]
[1779507335706,20.05,75559.28,57.4,0.09812,0.00051,2.931]
[1779507337744,20.04,75561.13,57.4,0.09902,0.00051,2.95075]
[1779507339806,20.04,75561.35,57.4,0.09912,0.00051,2.95294]
[1779507340871,20.04,75561.38,57.4,0.09911,0.00051,2.95272]
[1779507343341,20.04,75562.98,57.4,0.09991,0.00052,2.97015]
[1779507343385,20.04,75562.98,57.4,0.09991,0.00052,2.97015]
[1779507345999,20.03,75566.44,57.4,0.10167,0.00052,3.00823]
[1779507347171,20.03,75567.28,57.4,0.10209,0.00053,3.01739]
[1779507350456,20.02,75562.33,57.4,0.09945,0.00052,2.96006]
[1779507350817,20.02,75562.33,57.4,0.09945,0.00052,2.96006]
[1779507354266,20.02,75562.61,57.4,0.09955,0.00052,2.96234]
[1779507354961,20.02,75562.5,57.4,0.09948,0.00052,2.96081]
[1779507361997,20.01,75563.01,57.4,0.09965,0.00052,2.96452]
[1779507362024,20.01,75563.01,57.4,0.09965,0.00052,2.96452]
[1779507368874,20.0,75563.52,57.4,0.09983,0.00052,2.96847]
[1779507374624,19.99,75565.16,57.4,0.10059,0.00052,2.98483]
[1779507379659,19.99,75565.79,57.4,0.10084,0.00052,2.99035]
[1779507384694,19.98,75566.42,57.4,0.10109,0.00052,2.99584]
[1779507388721,19.98,75569.8,57.4,0.10281,0.00053,3.03284]
[1779507393988,19.97,75569.9,57.4,0.10236,0.00053,3.01744]
[1779507400820,19.96,75569.11,57.4,0.10181,0.00053,3.00562]
[1779507405855,19.95,75568.84,57.4,0.10158,0.00053,3.00084]
[1779507410890,19.94,75568.92,57.4,0.10155,0.00053,3.00004]
[1779507415925,19.94,75569.39,57.4,0.10172,0.00053,3.0037]
[1779507421967,19.93,75567.96,57.4,0.10087,0.00052,2.98542]
[1779507427002,19.92,75565.79,57.4,0.09967,0.00052,2.95941]
[1779507432038,19.92,75568.61,57.4,0.10108,0.00053,2.98989]
[1779507434363,19.92,75568.37,57.4,0.10094,0.00052,2.98685]
[1779507434365,19.92,75568.37,57.4,0.10094,0.00052,2.98685]
[1779507440094,19.91,75565.95,57.4,0.09958,0.00052,2.95742]
[1779507445129,19.9,75567.49,57.4,0.10032,0.00052,2.97348]
[1779507445626,19.9,75567.49,57.4,0.10032,0.00052,2.97348]
[1779507451172,19.89,75568.37,57.4,0.10027,0.00052,2.96671]
[1779507456216,19.89,75568.82,57.4,0.10043,0.00052,2.97039]
[1779507461251,19.88,75569.16,57.4,0.10055,0.00053,2.9728]
[1779507466287,19.88,75568.99,57.4,0.10039,0.00052,2.96945]
[1779507471322,19.87,75569.22,57.4,0.10045,0.00053,2.97065]
[1779507477364,19.86,75568.2,57.4,0.09984,0.00052,2.95742]
[1779507482399,19.86,75568.99,57.4,0.10019,0.00052,2.96507]
[1779507482808,19.86,75568.99,57.4,0.10019,0.00052,2.96507]
[1779507483513,19.86,75568.99,57.4,0.10019,0.00052,2.96507]
[1779507490455,19.85,75568.7,57.4,0.09992,0.00052,2.95932]
[1779507495491,19.84,75568.35,57.4,0.09968,0.00052,2.95401]
[1779507496070,19.84,75568.35,57.4,0.09968,0.00052,2.95401]
[1779507502540,19.84,75568.41,57.4,0.09963,0.00052,2.95289]
[1779507507575,19.83,75568.48,57.4,0.0996,0.00052,2.95242]
[1779507512478,19.83,75568.76,57.4,0.09927,0.00052,2.93961]
[1779507517646,19.82,75568.76,57.4,0.09921,0.00052,2.9382]
[1779507522681,19.82,75567.95,57.4,0.09873,0.00052,2.92782]
[1779507528257,19.82,75567.95,57.4,0.09873,0.00052,2.92782]
[1779507533758,19.81,75569.72,57.4,0.09954,0.00052,2.94551]
[1779507540945,19.8,75571.7,57.4,0.10054,0.00053,2.96701]
[1779507541495,19.8,75571.7,57.4,0.10054,0.00053,2.96701]
[1779507542493,19.8,75571.7,57.4,0.10048,0.00053,2.9659]
[1779507547856,19.79,75572.31,57.4,0.10073,0.00053,2.97123]
[1779507550563,19.79,75572.1,57.4,0.10061,0.00053,2.96855]
[1779507555958,19.78,75573.08,57.4,0.10105,0.00053,2.97808]
[1779507557941,19.78,75572.94,57.4,0.10095,0.00053,2.97588]
[1779507563968,19.77,75571.52,57.4,0.1001,0.00053,2.9576]
[1779507569002,19.77,75571.52,57.4,0.10004,0.00053,2.95623]
[1779507574038,19.76,75571.64,57.4,0.0996,0.00053,2.94125]
[1779507581087,19.75,75571.61,57.4,0.0995,0.00053,2.9391]
[1779507582378,19.75,75571.61,57.4,0.0995,0.00053,2.9391]
[1779507583413,19.75,75571.65,57.4,0.09951,0.00053,2.93929]
[1779507585405,19.75,75573.43,57.4,0.10043,0.00053,2.95911]
[1779507587814,19.75,75574.13,57.4,0.10076,0.00053,2.96624]
[1779507592403,19.74,75574.36,57.4,0.10083,0.00053,2.96766]
[1779507598206,19.73,75578.18,57.4,0.10277,0.00054,3.00943]
[1779507603241,19.73,75575.8,57.4,0.10141,0.00053,2.98025]
[1779507608276,19.72,75576.03,57.4,0.10146,0.00054,2.98138]
[1779507613310,19.71,75575.74,57.4,0.10124,0.00053,2.9765]
[1779507616332,19.71,75572.6,57.4,0.09953,0.00053,2.93964]
[1779507621841,19.71,75572.34,57.4,0.09934,0.00053,2.93566]
[1779507622364,19.71,75572.34,57.4,0.09934,0.00053,2.93566]
[1779507623397,19.7,75573.59,57.4,0.09998,0.00053,2.94946]
[1779507627553,19.7,75573.87,57.4,0.10008,0.00053,2.95159]
[1779507632416,19.69,75573.52,57.4,0.0994,0.00053,2.93121]
[1779507638489,19.69,75573.34,57.4,0.09922,0.00053,2.92743]
[1779507644532,19.68,75573.5,57.4,0.09924,0.00053,2.92783]
[1779507649566,19.68,75570.85,57.4,0.09779,0.00052,2.89641]
[1779507658630,19.67,75569.68,57.4,0.0971,0.00052,2.88132]
[1779507663665,19.67,75570.79,57.4,0.09764,0.00052,2.89305]
[1779507668700,19.66,75570.71,57.4,0.09755,0.00052,2.89119]
[1779507673736,19.66,75571.6,57.4,0.09797,0.00052,2.90036]
[1779507680785,19.65,75571.23,57.4,0.09772,0.00052,2.89474]
[1779507683514,19.65,75571.4,57.4,0.09779,0.00052,2.8963]
[1779507695890,19.64,75571.28,57.4,0.09718,0.00052,2.87748]
[1779507700925,19.64,75571.0,57.4,0.09699,0.00052,2.87343]
[1779507705960,19.63,75571.37,57.4,0.09715,0.00052,2.87682]
[1779507717037,19.63,75571.36,57.4,0.09706,0.00052,2.8749]
[1779507724086,19.62,75571.35,57.4,0.097,0.00052,2.87365]
[1779507730128,19.62,75571.7,57.4,0.09714,0.00052,2.87669]
[1779507738184,19.61,75572.6,57.4,0.09755,0.00052,2.88563]
[1779507744226,19.61,75572.03,57.4,0.09721,0.00052,2.87812]
[1779507748032,19.61,75572.03,57.4,0.09721,0.00052,2.87812]
[1779507748061,19.61,75572.03,57.4,0.09721,0.00052,2.87812]
[1779507754296,19.6,75571.93,57.4,0.09664,0.00052,2.86034]
[1779507759330,19.6,75571.87,57.4,0.09658,0.00052,2.85893]
[1779507769400,19.59,75571.87,57.4,0.09652,0.00052,2.85756]
[1779507780479,19.59,75572.96,57.4,0.09702,0.00052,2.86847]
[1779507780969,19.59,75572.96,57.4,0.09702,0.00052,2.86847]
[1779507786521,19.58,75574.67,57.4,0.09787,0.00053,2.88702]
[1779507791556,19.58,75574.64,57.4,0.09781,0.00053,2.8858]
[1779507798604,19.58,75574.75,57.4,0.09782,0.00053,2.88586]
[1779507803640,19.57,75575.6,57.4,0.09823,0.00053,2.89471]
[1779507808890,19.57,75575.39,57.4,0.09808,0.00053,2.89158]
[1779507809809,19.57,75575.39,57.4,0.09806,0.00053,2.89123]
[1779507810506,19.57,75575.39,57.4,0.09806,0.00053,2.89105]
[1779507813529,19.57,75580.95,57.4,0.10057,0.00054,2.93955]
[1779507817911,19.56,75581.44,57.4,0.10079,0.00054,2.94425]
[1779507825430,19.55,75580.78,57.4,0.10033,0.00054,2.93442]
[1779507830830,19.55,75578.56,57.4,0.09908,0.00053,2.90754]
[1779507835866,19.54,75578.22,57.4,0.09885,0.00053,2.90269]
[1779507841908,19.54,75580.36,57.4,0.09995,0.00054,2.92625]
[1779507846943,19.54,75578.95,57.4,0.09914,0.00054,2.90895]
[1779507853992,19.53,75578.9,57.4,0.09905,0.00054,2.90703]
[1779507861042,19.52,75578.68,57.4,0.09887,0.00053,2.90316]
[1779507864472,19.52,75576.18,57.4,0.09753,0.00053,2.87408]
[1779507867553,19.52,75576.42,57.4,0.09764,0.00053,2.87654]
[1779507869796,19.52,75576.42,57.4,0.09763,0.00053,2.87625]
[1779507878415,19.52,75576.21,57.4,0.09705,0.00053,2.85817]
[1779507884204,19.51,75576.16,57.4,0.09695,0.00053,2.85595]
[1779507890248,19.51,75576.24,57.4,0.09696,0.00053,2.85612]
[1779507897717,19.51,75576.32,57.4,0.09699,0.00053,2.85691]
[1779507903339,19.5,75576.36,57.4,0.09695,0.00053,2.85586]
[1779507908351,19.5,75576.39,57.4,0.09696,0.00053,2.85608]
[1779507919452,19.49,75576.44,57.4,0.0969,0.00053,2.85484]
[1779507926501,19.49,75577.89,57.4,0.09762,0.00053,2.87052]
[1779507934561,19.49,75577.48,57.4,0.09691,0.00053,2.84957]
[1779507939596,19.48,75576.99,57.4,0.09663,0.00053,2.84338]
[1779507944631,19.48,75575.79,57.4,0.09597,0.00053,2.82913]
[1779507949666,19.48,75575.4,57.4,0.09574,0.00053,2.82422]
[1779507950673,19.48,75572.13,57.4,0.09403,0.00052,2.78684]
[1779507951680,19.48,75567.88,57.4,0.09185,0.00051,2.73866]
[1779507956714,19.48,75566.58,57.4,0.0912,0.00051,2.72429]
[1779507958435,19.48,75564.97,57.4,0.09039,0.0005,2.70625]
[1779507964770,19.48,75562.23,57.4,0.08905,0.0005,2.67627]
[1779507969812,19.49,75560.61,57.4,0.08828,0.00049,2.6589]
[1779507976861,19.49,75561.75,57.4,0.08889,0.0005,2.67258]
[1779507981896,19.49,75561.69,57.4,0.08889,0.0005,2.67257]
[1779507986931,19.5,75561.51,57.4,0.08883,0.0005,2.6713]
[1779507991966,19.5,75561.52,57.4,0.08844,0.0005,2.65721]
[1779507997019,19.5,75564.76,57.4,0.09008,0.0005,2.69412]
[1779508002055,19.5,75569.61,57.4,0.09256,0.00051,2.74903]
[1779508003338,19.5,75570.48,57.4,0.09301,0.00051,2.75888]
[1779508004069,19.5,75574.25,57.4,0.09496,0.00052,2.8017]
[1779508007090,19.5,75570.35,57.4,0.09293,0.00051,2.75718]
[1779508007211,19.5,75570.35,57.4,0.09293,0.00051,2.75718]
[1779508008097,19.5,75567.15,57.4,0.0913,0.00051,2.72107]
[1779508009104,19.5,75563.57,57.4,0.0895,0.0005,2.68097]
[1779508014139,19.5,75564.21,57.4,0.08984,0.0005,2.68862]
[1779508019177,19.51,75562.43,57.4,0.08898,0.0005,2.66932]
[1779508024212,19.51,75562.85,57.4,0.08921,0.0005,2.67463]
[1779508029246,19.51,75562.38,57.4,0.08901,0.0005,2.67005]
[1779508034282,19.51,75561.95,57.4,0.08882,0.0005,2.6659]
[1779508039317,19.52,75562.5,57.4,0.08913,0.0005,2.67268]
[1779508044352,19.52,75561.35,57.4,0.08858,0.0005,2.66053]
[1779508049387,19.52,75561.82,57.4,0.08885,0.0005,2.66642]
[1779508054422,19.52,75561.68,57.4,0.08838,0.0005,2.65065]
[1779508059457,19.53,75560.17,57.4,0.08766,0.00049,2.63465]
[1779508064492,19.53,75558.89,57.4,0.08707,0.00049,2.62136]
[1779508066388,19.53,75558.66,57.4,0.08697,0.00049,2.61901]
[1779508066469,19.53,75558.66,57.4,0.08697,0.00049,2.61901]
[1779508068456,19.53,75558.52,57.4,0.08692,0.00049,2.61787]
[1779508068830,19.53,75558.52,57.4,0.08692,0.00049,2.61787]
[1779508076472,19.54,75559.08,57.4,0.08724,0.00049,2.62505]
[1779508080738,19.54,75559.1,57.4,0.08731,0.00049,2.62658]
[1779508086646,19.55,75557.41,57.4,0.08654,0.00049,2.60935]
[1779508092688,19.55,75557.43,57.4,0.08661,0.00049,2.6108]
[1779508098730,19.56,75557.36,57.4,0.08663,0.00049,2.61128]
[1779508103765,19.56,75557.1,57.4,0.08655,0.00049,2.60944]
[1779508108800,19.57,75556.32,57.4,0.08621,0.00049,2.60185]
[1779508113957,19.57,75557.19,57.4,0.08625,0.00049,2.59745]
[1779508119876,19.58,75554.13,57.4,0.08484,0.00048,2.56561]
[1779508127774,19.58,75554.2,57.4,0.08491,0.00048,2.56717]
[1779508132967,19.59,75552.88,57.4,0.08439,0.00048,2.5554]
[1779508138003,19.6,75552.28,57.4,0.08417,0.00048,2.55024]
[1779508140680,19.6,75552.16,57.4,0.08413,0.00048,2.54948]
[1779508143152,19.6,75552.16,57.4,0.08415,0.00048,2.54976]
[1779508143349,19.6,75552.16,57.4,0.08415,0.00048,2.54976]
[1779508143548,19.6,75552.16,57.4,0.08418,0.00048,2.55061]
[1779508146994,19.6,75552.16,57.4,0.0842,0.00048,2.55088]
[1779508147504,19.61,75552.16,57.4,0.08422,0.00048,2.55144]
[1779508149580,19.61,75553.25,57.4,0.08477,0.00048,2.56388]
[1779508152797,19.61,75553.43,57.4,0.08489,0.00048,2.56663]
[1779508156123,19.61,75556.04,57.4,0.08618,0.00049,2.59593]
[1779508157137,19.62,75560.2,57.4,0.08823,0.00049,2.64217]
[1779508159153,19.62,75565.13,57.4,0.09072,0.0005,2.69741]
[1779508159373,19.62,75565.13,57.4,0.09072,0.0005,2.69741]
[1779508159377,19.62,75565.13,57.4,0.09072,0.0005,2.69741]
[1779508159896,19.62,75565.13,57.4,0.09072,0.0005,2.69741]
[1779508161081,19.62,75565.67,57.4,0.09101,0.00051,2.70402]
[1779508164008,19.62,75566.81,57.4,0.09161,0.00051,2.71717]
[1779508164119,19.62,75566.81,57.4,0.09161,0.00051,2.71717]
[1779508166069,19.62,75566.63,57.4,0.09152,0.00051,2.71521]
[1779508166954,19.62,75567.14,57.4,0.09178,0.00051,2.72096]
[1779508167089,19.62,75567.14,57.4,0.09178,0.00051,2.72096]
[1779508176272,19.62,75564.52,57.4,0.09004,0.0005,2.67701]
[1779508181306,19.63,75564.63,57.4,0.09011,0.0005,2.67868]
[1779508186342,19.63,75565.55,57.4,0.09059,0.0005,2.68932]
[1779508191378,19.63,75565.32,57.4,0.09049,0.0005,2.68713]
[1779508196412,19.63,75565.27,57.4,0.09048,0.0005,2.68694]
[1779508201447,19.63,75565.13,57.4,0.09043,0.0005,2.68578]
[1779508203860,19.63,75565.14,57.4,0.09044,0.0005,2.68597]
[1779508209502,19.63,75564.8,57.4,0.09029,0.0005,2.68274]
[1779508214537,19.64,75566.04,57.4,0.09094,0.00051,2.69694]
[1779508219573,19.64,75567.21,57.4,0.09154,0.00051,2.7103]
[1779508220882,19.64,75567.21,57.4,0.09154,0.00051,2.7103]
[1779508228636,19.64,75567.1,57.4,0.0915,0.00051,2.70944]
[1779508235684,19.64,75567.05,57.4,0.09105,0.00051,2.69413]
[1779508237697,19.64,75566.96,57.4,0.09101,0.00051,2.69317]
[1779508237734,19.64,75566.96,57.4,0.09101,0.00051,2.69317]
[1779508241532,19.64,75566.98,57.4,0.09103,0.00051,2.69365]
[1779508249783,19.64,75566.88,57.4,0.09101,0.00051,2.69309]
[1779508252934,19.64,75566.63,57.4,0.09088,0.00051,2.69036]
[1779508260386,19.65,75566.68,57.4,0.09092,0.00051,2.69125]
[1779508265725,19.65,75566.68,57.4,0.09094,0.00051,2.69171]
[1779508270935,19.65,75566.71,57.4,0.09098,0.00051,2.69257]
[1779508284027,19.65,75566.7,57.4,0.09102,0.00051,2.69327]
[1779508288466,19.65,75566.7,57.4,0.09102,0.00051,2.69327]
[1779508294077,19.65,75566.66,57.4,0.09058,0.00051,2.67829]
[1779508294433,19.65,75566.66,57.4,0.09058,0.00051,2.67829]
[1779508294845,19.66,75566.7,57.4,0.0906,0.00051,2.67881]
[1779508295779,19.66,75566.7,57.4,0.09061,0.00051,2.67889]
[1779508302153,19.66,75565.97,57.4,0.09026,0.0005,2.67132]
[1779508308195,19.66,75564.17,57.4,0.08939,0.0005,2.65194]
[1779508310614,19.66,75566.78,57.4,0.09071,0.00051,2.68118]
[1779508315720,19.66,75566.74,57.4,0.09069,0.00051,2.68081]
[1779508321286,19.66,75566.74,57.4,0.09073,0.00051,2.68153]
[1779508328334,19.67,75566.77,57.4,0.09077,0.00051,2.68243]
[1779508328669,19.67,75566.77,57.4,0.09077,0.00051,2.68243]
[1779508332539,19.67,75567.48,57.4,0.09114,0.00051,2.69056]
[1779508332576,19.67,75567.55,57.4,0.09118,0.00051,2.6914]
[1779508333537,19.67,75567.55,57.4,0.09118,0.00051,2.6914]
[1779508333682,19.67,75567.57,57.4,0.09119,0.00051,2.69168]
[1779508335096,19.67,75568.03,57.4,0.09142,0.00051,2.69687]
[1779508335663,19.67,75568.03,57.4,0.09142,0.00051,2.69687]
[1779508336406,19.67,75568.03,57.4,0.09142,0.00051,2.69687]
[1779508336686,19.67,75568.03,57.4,0.09143,0.00051,2.69697]
[1779508336727,19.67,75568.03,57.4,0.09143,0.00051,2.69697]
[1779508337398,19.67,75571.42,57.4,0.09317,0.00052,2.73497]
[1779508339017,19.67,75574.13,57.4,0.09457,0.00052,2.76547]
[1779508339644,19.67,75574.21,57.4,0.09461,0.00052,2.76633]
[1779508347470,19.67,75574.88,57.4,0.09494,0.00052,2.77347]
[1779508354521,19.67,75574.84,57.4,0.09446,0.00052,2.75739]
[1779508362720,19.67,75574.83,57.4,0.09445,0.00052,2.75721]
[1779508370412,19.66,75574.86,57.4,0.09445,0.00052,2.7572]
[1779508377681,19.66,75574.97,57.4,0.09449,0.00052,2.75817]
[1779508382717,19.66,75575.52,57.4,0.09477,0.00052,2.76421]
[1779508387752,19.66,75575.91,57.4,0.09497,0.00052,2.7684]
[1779508395498,19.66,75576.41,57.4,0.09522,0.00053,2.77387]
[1779508401819,19.66,75578.38,57.4,0.09624,0.00053,2.79578]
[1779508403742,19.66,75578.38,57.4,0.09623,0.00053,2.79554]
[1779508409907,19.65,75577.87,57.4,0.09593,0.00053,2.78912]
[1779508414942,19.65,75578.09,57.4,0.09558,0.00053,2.77599]
[1779508419977,19.65,75578.42,57.4,0.09574,0.00053,2.77945]
[1779508425012,19.65,75578.74,57.4,0.0959,0.00053,2.78276]
[1779508432061,19.65,75578.67,57.4,0.09584,0.00053,2.78153]
[1779508439115,19.65,75578.02,57.4,0.09548,0.00053,2.77379]
[1779508444150,19.65,75577.21,57.4,0.09504,0.00053,2.76441]
[1779508449185,19.65,75577.59,57.4,0.09523,0.00053,2.7685]
[1779508455227,19.64,75578.02,57.4,0.09544,0.00053,2.77308]
[1779508455994,19.64,75578.02,57.4,0.09544,0.00053,2.77308]
[1779508456234,19.64,75577.96,57.4,0.09541,0.00053,2.77235]
[1779508457539,19.64,75577.96,57.4,0.09541,0.00053,2.77235]
[1779508466304,19.63,75577.63,57.4,0.09508,0.00053,2.76537]
[1779508473352,19.62,75577.76,57.4,0.0946,0.00053,2.7493]
[1779508476544,19.62,75577.96,57.4,0.09467,0.00053,2.75096]
[1779508482416,19.61,75577.77,57.4,0.09448,0.00053,2.74671]
[1779508487451,19.6,75577.57,57.4,0.0943,0.00053,2.74297]
[1779508492486,19.6,75581.65,57.4,0.09638,0.00053,2.7875]
[1779508497521,19.59,75581.27,57.4,0.09611,0.00053,2.78178]
[1779508498583,19.59,75581.8,57.4,0.09638,0.00053,2.78748]
[1779508500542,19.59,75578.33,57.4,0.09449,0.00053,2.74705]
[1779508505578,19.58,75576.92,57.4,0.09369,0.00052,2.72975]
[1779508506094,19.58,75576.92,57.4,0.09369,0.00052,2.72975]
[1779508513634,19.57,75577.0,57.4,0.09363,0.00052,2.72856]
[1779508519676,19.57,75577.12,57.4,0.09362,0.00052,2.72838]
[1779508525596,19.56,75577.44,57.4,0.09374,0.00052,2.73095]
[1779508531761,19.55,75577.59,57.4,0.09327,0.00052,2.71528]
[1779508537446,19.55,75577.59,57.4,0.09325,0.00052,2.71478]
[1779508537620,19.55,75577.59,57.4,0.09325,0.00052,2.71478]
[1779508543170,19.54,75577.9,57.4,0.09333,0.00052,2.71662]
[1779508548881,19.54,75577.92,57.4,0.09326,0.00052,2.71494]
[1779508550481,19.54,75577.92,57.4,0.09326,0.00052,2.71494]
[1779508550582,19.53,75573.28,57.4,0.09083,0.00051,2.66229]
[1779508557943,19.53,75571.5,57.4,0.08988,0.00051,2.64144]
[1779508559952,19.53,75571.5,57.4,0.08988,0.00051,2.64144]
[1779508560538,19.53,75571.5,57.4,0.08988,0.00051,2.64144]
[1779508562534,19.53,75572.92,57.4,0.09058,0.00051,2.65694]
[1779508566244,19.53,75572.78,57.4,0.09048,0.00051,2.65477]
[1779508567008,19.53,75568.41,57.4,0.08825,0.0005,2.6057]
[1779508567869,19.53,75568.41,57.4,0.08825,0.0005,2.6057]
[1779508573460,19.52,75567.61,57.4,0.08783,0.0005,2.59648]
[1779508573559,19.52,75567.61,57.4,0.08783,0.0005,2.59634]
[1779508579093,19.53,75567.82,57.4,0.08799,0.0005,2.59985]
[1779508581146,19.53,75567.68,57.4,0.08793,0.0005,2.59851]
[1779508581937,19.53,75567.54,57.4,0.08787,0.0005,2.59718]
[1779508583707,19.53,75565.82,57.4,0.08702,0.0005,2.57835]
[1779508589603,19.54,75564.99,57.4,0.08667,0.0005,2.57072]
[1779508595208,19.54,75564.64,57.4,0.08614,0.00049,2.55366]
[1779508598457,19.55,75564.8,57.4,0.08624,0.0005,2.55598]
[1779508602219,19.55,75565.05,57.4,0.08642,0.0005,2.55983]
[1779508603453,19.55,75565.05,57.4,0.08643,0.0005,2.5601]
[1779508603908,19.55,75564.9,57.4,0.08637,0.0005,2.55872]
[1779508603922,19.55,75564.9,57.4,0.08637,0.0005,2.55872]
[1779508605592,19.56,75564.94,57.4,0.0864,0.0005,2.55943]
[1779508606495,19.56,75565.01,57.4,0.08646,0.0005,2.56074]
[1779508606873,19.56,75564.97,57.4,0.08644,0.0005,2.5603]
[1779508608882,19.56,75564.89,57.4,0.08642,0.0005,2.55996]
[1779508612512,19.56,75564.3,57.4,0.08617,0.00049,2.55429]
[1779508615917,19.57,75561.16,57.4,0.08468,0.00049,2.52107]
[1779508617494,19.57,75561.12,57.4,0.08468,0.00049,2.52096]
[1779508626425,19.58,75550.79,57.4,0.0799,0.00047,2.41268]
[1779508631460,19.59,75551.46,57.4,0.08032,0.00047,2.4223]
[1779508640524,19.61,75550.29,57.4,0.07996,0.00047,2.41412]
[1779508645559,19.62,75549.19,57.4,0.07955,0.00046,2.40478]
[1779508652608,19.63,75549.65,57.4,0.07949,0.00046,2.39834]
[1779508657643,19.65,75550.54,57.4,0.08003,0.00047,2.41073]
[1779508662678,19.66,75550.78,57.4,0.08024,0.00047,2.41564]
[1779508670734,19.67,75550.47,57.4,0.08026,0.00047,2.41603]
[1779508675769,19.68,75550.39,57.4,0.08032,0.00047,2.41746]
[1779508683828,19.7,75551.7,57.4,0.0811,0.00047,2.43508]
[1779508684899,19.7,75551.7,57.4,0.0811,0.00047,2.43508]
[1779508689318,19.7,75553.03,57.4,0.08182,0.00047,2.45137]
[1779508694904,19.71,75553.03,57.4,0.08192,0.00047,2.45378]
[1779508696871,19.71,75553.03,57.4,0.08192,0.00047,2.45378]
[1779508703968,19.73,75552.94,57.4,0.08204,0.00047,2.4564]
[1779508709003,19.74,75552.86,57.4,0.08209,0.00047,2.45749]
[1779508715045,19.75,75552.06,57.4,0.08138,0.00047,2.43642]
[1779508720080,19.76,75550.93,57.4,0.08094,0.00047,2.42647]
[1779508730151,19.77,75551.47,57.4,0.08138,0.00047,2.43645]
[1779508740222,19.79,75551.3,57.4,0.08148,0.00047,2.43871]
[1779508742236,19.79,75555.02,57.4,0.08329,0.00048,2.47933]
[1779508749285,19.8,75556.85,57.4,0.08426,0.00048,2.50122]
[1779508754320,19.81,75557.05,57.4,0.08443,0.00048,2.5049]
[1779508759355,19.82,75555.68,57.4,0.08384,0.00048,2.49168]
[1779508764390,19.82,75553.96,57.4,0.08309,0.00048,2.4749]
[1779508769484,19.82,75553.92,57.4,0.08309,0.00048,2.47482]
[1779508776476,19.84,75554.63,57.4,0.08315,0.00048,2.4712]
[1779508777960,19.84,75554.63,57.4,0.08315,0.00048,2.4712]
[1779508778873,19.84,75554.43,57.4,0.08307,0.00048,2.4694]
[1779508781327,19.84,75554.43,57.4,0.0831,0.00048,2.4701]
[1779508789567,19.86,75554.28,57.4,0.08319,0.00048,2.47195]
[1779508791810,19.86,75554.53,57.4,0.08332,0.00048,2.47497]
[1779508791907,19.86,75554.49,57.4,0.08333,0.00048,2.47522]
[1779508793872,19.86,75554.49,57.4,0.08333,0.00048,2.47522]
[1779508793973,19.86,75554.34,57.4,0.08327,0.00048,2.47372]
[1779508799636,19.87,75554.33,57.4,0.08334,0.00048,2.4753]
[1779508804672,19.88,75553.68,57.4,0.0831,0.00048,2.47004]
[1779508810714,19.89,75553.49,57.4,0.0831,0.00048,2.47006]
[1779508815749,19.89,75553.61,57.4,0.08324,0.00048,2.47304]
[1779508824812,19.91,75553.89,57.4,0.08352,0.00048,2.47936]
[1779508829847,19.91,75553.47,57.4,0.08339,0.00048,2.47651]
[1779508831084,19.91,75554.68,57.4,0.08397,0.00048,2.48946]
[1779508839918,19.93,75555.19,57.4,0.08392,0.00048,2.48307]
[1779508842953,19.93,75553.7,57.4,0.08323,0.00048,2.46779]
[1779508850998,19.94,75552.05,57.4,0.08259,0.00047,2.45346]
[1779508856035,19.95,75552.4,57.4,0.08284,0.00047,2.45898]
[1779508861070,19.96,75551.76,57.4,0.08261,0.00047,2.45395]
[1779508867112,19.97,75552.02,57.4,0.08283,0.00047,2.45886]
[1779508873483,19.97,75551.48,57.4,0.08263,0.00047,2.45419]
[1779508876294,19.98,75551.45,57.4,0.08269,0.00047,2.45563]
[1779508879463,19.98,75551.45,57.4,0.08272,0.00047,2.45634]
[1779508879789,19.98,75551.45,57.4,0.08272,0.00047,2.45634]
[1779508882871,19.99,75551.49,57.4,0.08282,0.00047,2.45851]
[1779508883496,19.99,75551.49,57.4,0.08283,0.00047,2.45885]
[1779508892288,20.01,75549.51,57.4,0.0816,0.00047,2.42595]
[1779508898330,20.02,75549.1,57.4,0.08151,0.00047,2.424]
[1779508905379,20.03,75550.05,57.4,0.08208,0.00047,2.43676]
[1779508911420,20.04,75550.7,57.4,0.08248,0.00047,2.44579]
[1779508916458,20.04,75550.62,57.4,0.08252,0.00047,2.44673]
[1779508921493,20.05,75550.85,57.4,0.08271,0.00047,2.45093]
[1779508926528,20.06,75552.92,57.4,0.08377,0.00048,2.47455]
[1779508931563,20.06,75552.94,57.4,0.08385,0.00048,2.4763]
[1779508935593,20.07,75552.83,57.4,0.08384,0.00048,2.47607]
[1779508937152,20.07,75552.83,57.4,0.08385,0.00048,2.47638]
[1779508942640,20.08,75552.66,57.4,0.08387,0.00048,2.47672]
[1779508943538,20.08,75552.66,57.4,0.08387,0.00048,2.47672]
[1779508945941,20.08,75552.57,57.4,0.08385,0.00048,2.47637]
[1779508953717,20.09,75552.31,57.4,0.0834,0.00048,2.46122]
[1779508956813,20.09,75552.31,57.4,0.0834,0.00048,2.46122]
[1779508962780,20.11,75551.19,57.4,0.08301,0.00047,2.45233]
[1779508969729,20.11,75550.54,57.4,0.08276,0.00047,2.44682]
[1779508970054,20.11,75550.54,57.4,0.08276,0.00047,2.44682]
[1779508971863,20.12,75550.54,57.4,0.08282,0.00047,2.44818]
[1779508973601,20.12,75550.38,57.4,0.08277,0.00047,2.44717]
[1779508975678,20.12,75550.18,57.4,0.0827,0.00047,2.4454]
[1779508976241,20.12,75550.36,57.4,0.08281,0.00047,2.44797]
[1779508979975,20.13,75549.0,57.4,0.08222,0.00047,2.43467]
[1779508985941,20.14,75549.03,57.4,0.08234,0.00047,2.43746]
[1779508990976,20.15,75548.35,57.4,0.08212,0.00047,2.43241]
[1779508997021,20.16,75547.9,57.4,0.082,0.00047,2.42984]
[1779508998028,20.16,75545.06,57.4,0.08069,0.00046,2.4005]
[1779509005077,20.17,75544.21,57.4,0.08043,0.00046,2.39452]
[1779509010112,20.18,75543.74,57.4,0.08031,0.00046,2.3917]
[1779509011609,20.18,75543.67,57.4,0.07985,0.00046,2.37637]
[1779509015748,20.19,75544.4,57.4,0.08026,0.00046,2.38566]
[1779509016572,20.19,75545.0,57.4,0.08056,0.00046,2.39232]
[1779509018559,20.19,75545.0,57.4,0.08057,0.00046,2.39273]
[1779509019532,20.19,75545.0,57.4,0.08059,0.00046,2.39313]
[1779509020495,20.2,75545.0,57.4,0.08061,0.00046,2.39353]
[1779509028239,20.21,75544.43,57.4,0.08051,0.00046,2.39126]
[1779509041329,20.23,75544.08,57.4,0.08058,0.00046,2.39287]
[1779509045829,20.24,75545.57,57.4,0.08132,0.00046,2.40954]
[1779509048378,20.25,75549.47,57.4,0.08322,0.00047,2.45178]
[1779509052406,20.25,75553.83,57.4,0.08535,0.00048,2.49894]
[1779509056625,20.25,75555.56,57.4,0.08622,0.00049,2.51794]
[1779509056901,20.25,75555.56,57.4,0.08622,0.00049,2.51794]
[1779509064489,20.26,75557.71,57.4,0.08734,0.00049,2.54246]
[1779509069525,20.26,75558.53,57.4,0.08778,0.00049,2.55207]
[1779509074456,20.27,75558.49,57.4,0.08733,0.00049,2.53693]
[1779509075652,20.27,75558.49,57.4,0.08734,0.00049,2.53708]
[1779509081609,20.27,75559.66,57.4,0.08796,0.00049,2.5507]
[1779509086644,20.28,75559.36,57.4,0.08785,0.00049,2.54829]
[1779509087495,20.28,75559.36,57.4,0.08785,0.00049,2.54829]
[1779509087606,20.28,75559.36,57.4,0.08785,0.00049,2.54829]
[1779509089665,20.28,75564.71,57.4,0.09053,0.0005,2.60614]
[1779509096715,20.28,75564.13,57.4,0.09027,0.0005,2.60044]
[1779509098535,20.28,75564.87,57.4,0.09065,0.0005,2.6085]
[1779509103764,20.28,75563.23,57.4,0.08984,0.0005,2.59131]
[1779509108800,20.28,75563.19,57.4,0.08985,0.0005,2.59134]
[1779509113835,20.29,75564.08,57.4,0.09031,0.0005,2.60135]
[1779509118852,20.29,75563.8,57.4,0.09018,0.0005,2.59857]
[1779509121818,20.29,75562.87,57.4,0.08973,0.0005,2.5889]
[1779509122543,20.29,75562.49,57.4,0.08955,0.0005,2.58491]
[1779509128940,20.29,75564.34,57.4,0.0905,0.0005,2.60544]
[1779509130314,20.29,75564.34,57.4,0.0905,0.0005,2.60544]
[1779509131698,20.29,75564.39,57.4,0.09053,0.0005,2.60612]
[1779509136498,20.29,75564.35,57.4,0.09006,0.0005,2.59034]
[1779509136964,20.29,75564.35,57.4,0.09006,0.0005,2.59034]
[1779509138228,20.3,75564.35,57.4,0.09007,0.0005,2.59071]
[1779509140665,20.3,75564.35,57.4,0.09008,0.0005,2.5909]
[1779509145596,20.3,75564.35,57.4,0.0901,0.0005,2.59127]
[1779509146286,20.3,75564.35,57.4,0.0901,0.0005,2.59127]
[1779509146059,20.3,75560.92,57.4,0.0884,0.0005,2.55474]
[1779509146757,20.3,75560.92,57.4,0.0884,0.0005,2.55474]
[1779509147285,20.3,75560.92,57.4,0.0884,0.0005,2.55474]
[1779509153108,20.3,75558.66,57.4,0.08734,0.00049,2.53171]
[1779509162171,20.31,75557.13,57.4,0.08667,0.00049,2.51708]
[1779509166199,20.32,75556.88,57.4,0.08659,0.00049,2.51545]
[1779509171234,20.32,75558.79,57.4,0.08757,0.00049,2.5367]
[1779509176269,20.32,75560.59,57.4,0.08849,0.00049,2.55666]
[1779509181303,20.33,75560.26,57.4,0.08836,0.00049,2.55386]
[1779509187773,20.33,75560.3,57.4,0.08839,0.00049,2.55457]
[1779509187823,20.33,75560.3,57.4,0.08839,0.00049,2.55457]
[1779509187848,20.33,75560.3,57.4,0.08839,0.00049,2.55457]
[1779509188937,20.33,75560.3,57.4,0.08842,0.00049,2.55514]
[1779509193640,20.33,75561.21,57.4,0.08845,0.0005,2.55027]
[1779509199432,20.34,75561.71,57.4,0.08873,0.0005,2.55645]
[1779509206253,20.34,75560.9,57.4,0.08836,0.0005,2.54836]
[1779509216554,20.35,75560.94,57.4,0.08847,0.0005,2.55069]
[1779509225617,20.35,75561.04,57.4,0.08858,0.0005,2.55305]
[1779509230652,20.36,75562.47,57.4,0.08932,0.0005,2.56899]
[1779509235687,20.36,75561.82,57.4,0.08902,0.0005,2.56262]
[1779509237700,20.36,75558.62,57.4,0.08745,0.00049,2.52881]
[1779509242736,20.36,75556.45,57.4,0.08643,0.00049,2.50667]
[1779509247771,20.37,75555.64,57.4,0.08609,0.00048,2.4992]
[1779509252806,20.37,75555.63,57.4,0.08567,0.00048,2.48478]
[1779509257841,20.38,75555.64,57.4,0.08573,0.00048,2.48606]
[1779509265397,20.38,75555.99,57.4,0.08595,0.00048,2.49068]
[1779509271939,20.39,75555.99,57.4,0.08605,0.00049,2.49289]
[1779509278987,20.4,75555.54,57.4,0.0859,0.00048,2.48967]
[1779509288051,20.41,75555.78,57.4,0.08611,0.00049,2.49416]
[1779509293086,20.41,75555.62,57.4,0.08608,0.00048,2.49353]
[1779509298122,20.42,75555.35,57.4,0.086,0.00048,2.49175]
[1779509304164,20.42,75555.2,57.4,0.08598,0.00048,2.49145]
[1779509314234,20.43,75555.26,57.4,0.08564,0.00048,2.47875]
[1779509315627,20.43,75555.3,57.4,0.08567,0.00048,2.47938]
[1779509322290,20.44,75554.63,57.4,0.08542,0.00048,2.47396]
[1779509328332,20.45,75554.53,57.4,0.08544,0.00048,2.4743]
[1779509333840,20.45,75554.53,57.4,0.08549,0.00048,2.47545]
[1779509339416,20.46,75552.39,57.4,0.08454,0.00048,2.4547]
[1779509343444,20.46,75555.17,57.4,0.08592,0.00048,2.48483]
[1779509348479,20.47,75554.73,57.4,0.08576,0.00048,2.48132]
[1779509354521,20.47,75553.91,57.4,0.08543,0.00048,2.47403]
[1779509366605,20.49,75553.63,57.4,0.08542,0.00048,2.47394]
[1779509371640,20.49,75553.62,57.4,0.08501,0.00048,2.45955]
[1779509380519,20.49,75553.58,57.4,0.08502,0.00048,2.45986]
[1779509388960,20.5,75553.6,57.4,0.08515,0.00048,2.46255]
[1779509389480,20.5,75553.6,57.4,0.08515,0.00048,2.46255]
[1779509397647,20.51,75553.73,57.4,0.0853,0.00048,2.46586]
[1779509397701,20.52,75553.73,57.4,0.08535,0.00048,2.46705]
[1779509401850,20.52,75557.35,57.4,0.0871,0.00049,2.50486]
[1779509403830,20.52,75556.76,57.4,0.08681,0.00049,2.49856]
[1779509403864,20.52,75556.8,57.4,0.08682,0.00049,2.49889]
[1779509411920,20.52,75556.99,57.4,0.08699,0.00049,2.50239]
[1779509419976,20.53,75557.12,57.4,0.08712,0.00049,2.50522]
[1779509425014,20.53,75557.15,57.4,0.08718,0.00049,2.50643]
[1779509431056,20.54,75557.22,57.4,0.08679,0.00049,2.49269]
[1779509438105,20.54,75557.12,57.4,0.0868,0.00049,2.493]
[1779509444147,20.55,75556.76,57.4,0.08668,0.00049,2.49039]
[1779509449182,20.55,75555.79,57.4,0.08626,0.00049,2.48122]
[1779509454217,20.56,75555.17,57.4,0.08601,0.00048,2.47582]
[1779509460261,20.57,75553.21,57.4,0.08513,0.00048,2.45679]
[1779509466302,20.57,75553.22,57.4,0.0852,0.00048,2.4584]
[1779509473351,20.58,75554.98,57.4,0.08613,0.00048,2.47842]
[1779509482414,20.59,75555.39,57.4,0.08641,0.00049,2.4846]
[1779509488455,20.59,75555.11,57.4,0.08634,0.00048,2.48291]
[1779509490470,20.6,75557.9,57.4,0.08772,0.00049,2.51258]
[1779509496513,20.6,75558.1,57.4,0.0874,0.00049,2.50029]
[1779509506582,20.61,75557.74,57.4,0.0873,0.00049,2.49825]
[1779509514638,20.61,75557.61,57.4,0.08731,0.00049,2.49832]
[1779509520680,20.62,75557.88,57.4,0.08749,0.00049,2.50219]
[1779509524728,20.62,75562.17,57.4,0.08964,0.0005,2.54803]
[1779509529762,20.62,75563.1,57.4,0.09012,0.0005,2.55833]
[1779509534798,20.63,75562.73,57.4,0.08996,0.0005,2.55485]
[1779509539833,20.63,75563.3,57.4,0.09027,0.0005,2.56135]
[1779509544869,20.63,75563.75,57.4,0.09051,0.0005,2.56653]
[1779509549904,20.63,75564.14,57.4,0.09073,0.0005,2.57106]
[1779509555946,20.63,75563.66,57.4,0.09003,0.0005,2.55074]
[1779509561987,20.64,75563.59,57.4,0.09002,0.0005,2.55058]
[1779509565009,20.64,75560.45,57.4,0.08847,0.00049,2.51774]
[1779509566016,20.64,75557.75,57.4,0.08715,0.00049,2.48955]
[1779509571051,20.64,75557.62,57.4,0.08713,0.00049,2.48913]
[1779509581120,20.65,75557.89,57.4,0.08735,0.00049,2.49385]
[1779509588170,20.66,75557.47,57.4,0.08721,0.00049,2.49074]
[1779509593205,20.66,75558.76,57.4,0.08788,0.00049,2.50515]
[1779509598240,20.66,75560.02,57.4,0.08854,0.00049,2.51916]
[1779509603276,20.67,75559.49,57.4,0.08831,0.00049,2.51429]
[1779509608311,20.67,75559.39,57.4,0.0883,0.00049,2.51396]
[1779509613345,20.67,75560.87,57.4,0.08858,0.0005,2.51451]
[1779509618381,20.68,75560.96,57.4,0.08866,0.0005,2.51612]
[1779509623416,20.68,75557.82,57.4,0.08715,0.00049,2.484]
[1779509628451,20.69,75557.08,57.4,0.08683,0.00049,2.47722]
[1779509633485,20.69,75557.11,57.4,0.08689,0.00049,2.4785]
[1779509640535,20.7,75558.21,57.4,0.0875,0.00049,2.49138]
[1779509645570,20.7,75559.19,57.4,0.08802,0.00049,2.5025]
[1779509650605,20.7,75560.0,57.4,0.08845,0.00049,2.51175]
[1779509655640,20.71,75560.12,57.4,0.08855,0.00049,2.51372]
[1779509663696,20.71,75560.25,57.4,0.08866,0.00049,2.51623]
[1779509668730,20.71,75559.28,57.4,0.08822,0.00049,2.50672]
[1779509671751,20.72,75557.91,57.4,0.08708,0.00049,2.47715]
[1779509676787,20.72,75557.06,57.4,0.08671,0.00049,2.46924]
[1779509681822,20.73,75557.0,57.4,0.08673,0.00049,2.46959]
[1779509684843,20.73,75554.33,57.4,0.08547,0.00048,2.44249]
[1779509689878,20.73,75554.0,57.4,0.08536,0.00048,2.44025]
[1779509694913,20.74,75553.0,57.4,0.08494,0.00048,2.4311]
[1779509697934,20.74,75549.81,57.4,0.08345,0.00047,2.39904]
[1779509698584,20.74,75549.81,57.4,0.08345,0.00047,2.39904]
[1779509705965,20.75,75549.53,57.4,0.08339,0.00047,2.39767]
[1779509705990,20.75,75549.5,57.4,0.08342,0.00047,2.39825]
[1779509710514,20.75,75549.5,57.4,0.08342,0.00047,2.39825]
[1779509710615,20.75,75550.01,57.4,0.0836,0.00047,2.40235]
[1779509713366,20.75,75550.01,57.4,0.0836,0.00047,2.40235]
[1779509713467,20.75,75550.01,57.4,0.08364,0.00047,2.40321]
[1779509715575,20.75,75549.97,57.4,0.08361,0.00047,2.40251]
[1779509715622,20.75,75550.01,57.4,0.08362,0.00047,2.40263]
[1779509721104,20.75,75550.51,57.4,0.08391,0.00048,2.40887]
[1779509726139,20.76,75550.42,57.4,0.08393,0.00047,2.40933]
[1779509732181,20.77,75550.26,57.4,0.08345,0.00047,2.39374]
[1779509740239,20.78,75550.49,57.4,0.08367,0.00047,2.39838]
[1779509750309,20.79,75550.43,57.4,0.08377,0.00047,2.40057]
[1779509757358,20.8,75550.26,57.4,0.08378,0.00047,2.40076]
[1779509762393,20.81,75550.38,57.4,0.0839,0.00047,2.40336]
[1779509769442,20.81,75550.63,57.4,0.08411,0.00048,2.40781]
[1779509775484,20.82,75550.58,57.4,0.08416,0.00048,2.40888]
[1779509782876,20.83,75550.5,57.4,0.08417,0.00048,2.4091]
[1779509782977,20.83,75550.53,57.4,0.08423,0.00048,2.41045]
[1779509783414,20.83,75550.53,57.4,0.08423,0.00048,2.41045]
[1779509784547,20.83,75550.46,57.4,0.08421,0.00048,2.40999]
[1779509785892,20.83,75550.46,57.4,0.08421,0.00048,2.40999]
[1779509785993,20.83,75550.39,57.4,0.0842,0.00048,2.40979]
[1779509792603,20.83,75550.19,57.4,0.08354,0.00047,2.39024]
[1779509793358,20.83,75550.19,57.4,0.08354,0.00047,2.39024]
[1779509803679,20.81,75550.11,57.4,0.08335,0.00047,2.38628]
[1779509810347,20.81,75550.11,57.4,0.08329,0.00047,2.38488]
[1779509815764,20.8,75547.35,57.4,0.0819,0.00047,2.35483]
[1779509823820,20.79,75547.21,57.4,0.08175,0.00047,2.35154]
[1779509827369,20.79,75547.21,57.4,0.08175,0.00047,2.35154]
[1779509832883,20.78,75547.1,57.4,0.08159,0.00047,2.34816]
[1779509838888,20.77,75547.07,57.4,0.08154,0.00047,2.34698]
[1779509840939,20.77,75544.01,57.4,0.08008,0.00046,2.31517]
[1779509844390,20.77,75543.93,57.4,0.08002,0.00046,2.31386]
[1779509850009,20.76,75544.03,57.4,0.08003,0.00046,2.3139]
[1779509860072,20.76,75543.51,57.4,0.07924,0.00046,2.2916]
[1779509861430,20.76,75543.17,57.4,0.07908,0.00046,2.28805]
[1779509867121,20.75,75542.12,57.4,0.07857,0.00046,2.2768]
[1779509874088,20.75,75542.36,57.4,0.07866,0.00046,2.27879]
[1779509874096,20.75,75542.36,57.4,0.07866,0.00046,2.27879]
[1779509880348,20.75,75542.85,57.4,0.07885,0.00046,2.28296]
[1779509882057,20.75,75542.94,57.4,0.07888,0.00046,2.28364]
[1779509887261,20.74,75542.45,57.4,0.07862,0.00046,2.27797]
[1779509890555,20.74,75542.45,57.4,0.07861,0.00046,2.27776]
[1779509893303,20.74,75539.15,57.4,0.0771,0.00045,2.24436]
[1779509898339,20.74,75538.15,57.4,0.07665,0.00045,2.23423]
[1779509904380,20.74,75538.79,57.4,0.07692,0.00045,2.24036]
[1779509907580,20.74,75537.69,57.4,0.07643,0.00045,2.22932]
[1779509912401,20.74,75535.97,57.4,0.07519,0.00044,2.19689]
[1779509918484,20.74,75538.0,57.4,0.0761,0.00045,2.21699]
[1779509923519,20.74,75537.85,57.4,0.07603,0.00045,2.21543]
[1779509928554,20.74,75537.95,57.4,0.07607,0.00045,2.21635]
[1779509933588,20.74,75538.18,57.4,0.07617,0.00045,2.21857]
[1779509939631,20.74,75537.65,57.4,0.07593,0.00044,2.21321]
[1779509945673,20.74,75536.72,57.4,0.07551,0.00044,2.20403]
[1779509950707,20.74,75533.96,57.4,0.0743,0.00044,2.17693]
[1779509955743,20.74,75531.91,57.4,0.07342,0.00043,2.15715]
[1779509962792,20.74,75531.49,57.4,0.07327,0.00043,2.15358]
[1779509968834,20.74,75530.36,57.4,0.0728,0.00043,2.14312]
[1779509972863,20.74,75522.71,57.4,0.06913,0.00041,2.05476]
[1779509973870,20.74,75519.78,57.4,0.06793,0.00041,2.02706]
[1779509975987,20.75,75495.07,57.4,0.0584,0.00036,1.80141]
[1779509981268,20.76,75496.44,57.4,0.05902,0.00037,1.81631]
[1779509984947,20.77,75500.29,57.4,0.06055,0.00037,1.85312]
[1779509988975,20.78,75503.19,57.4,0.06173,0.00038,1.88146]
[1779509994010,20.8,75503.28,57.4,0.06189,0.00038,1.88534]
[1779509999045,20.81,75502.48,57.4,0.0617,0.00038,1.88066]
[1779509999960,20.81,75502.48,57.4,0.0617,0.00038,1.88066]
[1779510000958,20.81,75502.24,57.4,0.06161,0.00038,1.87849]
[1779510007103,20.83,75502.25,57.4,0.06178,0.00038,1.8827]
[1779510012138,20.84,75501.9,57.4,0.06176,0.00038,1.8821]
[1779510020194,20.86,75500.86,57.4,0.06154,0.00038,1.87692]
[1779510025233,20.87,75500.64,57.4,0.06157,0.00038,1.87753]
[1779510030268,20.88,75500.38,57.4,0.06158,0.00038,1.87778]
[1779510035406,20.89,75500.3,57.4,0.06121,0.00038,1.86474]
[1779510041345,20.91,75497.21,57.4,0.06022,0.00037,1.84108]
[1779510045373,20.92,75494.07,57.4,0.05916,0.00037,1.81559]
[1779510050408,20.94,75492.49,57.4,0.05871,0.00036,1.80477]
[1779510054442,20.95,75495.37,57.4,0.05987,0.00037,1.83259]
[1779510057595,20.95,75495.14,57.4,0.05983,0.00037,1.8317]
[1779510064512,20.97,75497.1,57.4,0.06074,0.00037,1.85356]
[1779510069547,20.99,75497.25,57.4,0.06091,0.00037,1.85756]
[1779510074582,21.0,75497.11,57.4,0.06097,0.00037,1.85894]
[1779510080597,21.0,75497.11,57.4,0.06097,0.00037,1.85894]
[1779510086668,21.03,75496.86,57.4,0.06114,0.00037,1.86294]
[1779510089689,21.04,75492.96,57.4,0.05976,0.00037,1.82996]
[1779510094724,21.05,75493.38,57.4,0.05961,0.00037,1.82214]
[1779510100766,21.07,75492.69,57.4,0.0595,0.00037,1.81951]
[1779510105801,21.08,75492.57,57.4,0.05958,0.00037,1.82131]
[1779510110836,21.09,75492.53,57.4,0.05968,0.00037,1.82378]
[1779510117885,21.11,75492.82,57.4,0.05995,0.00037,1.83024]
[1779510122920,21.12,75493.42,57.4,0.06028,0.00037,1.83818]
[1779510127955,21.14,75493.37,57.4,0.06037,0.00037,1.8404]
[1779510139032,21.16,75493.54,57.4,0.06068,0.00037,1.84766]
[1779510145074,21.18,75493.84,57.4,0.06092,0.00037,1.85339]
[1779510149101,21.19,75496.8,57.4,0.06211,0.00038,1.88162]
[1779510152123,21.19,75495.32,57.4,0.06118,0.00037,1.85535]
[1779510158165,21.21,75494.85,57.4,0.06113,0.00037,1.85417]
[1779510167229,21.23,75494.53,57.4,0.06122,0.00037,1.85631]
[1779510172263,21.24,75494.65,57.4,0.06137,0.00037,1.85983]
[1779510177298,21.26,75494.69,57.4,0.06149,0.00037,1.86261]
[1779510185354,21.27,75494.76,57.4,0.06167,0.00037,1.86706]
[1779510193410,21.29,75494.82,57.4,0.06185,0.00037,1.87134]
[1779510199453,21.31,75494.85,57.4,0.06198,0.00037,1.87438]
[1779510205495,21.32,75497.21,57.4,0.06298,0.00038,1.89795]
[1779510210392,21.32,75498.11,57.4,0.06338,0.00038,1.90724]
[1779510216321,21.33,75498.29,57.4,0.06309,0.00038,1.89619]
[1779510223622,21.35,75501.67,57.4,0.06455,0.00039,1.93036]
[1779510231608,21.36,75501.67,57.4,0.06459,0.00039,1.93108]
[1779510236713,21.38,75501.72,57.4,0.06478,0.00039,1.93551]
[1779510241748,21.38,75502.32,57.4,0.06509,0.00039,1.94269]
[1779510246783,21.39,75504.18,57.4,0.06588,0.00039,1.96114]
[1779510252827,21.4,75503.8,57.4,0.06582,0.00039,1.95961]
[1779510257862,21.41,75503.7,57.4,0.06585,0.00039,1.9603]
[1779510264911,21.42,75504.07,57.4,0.06609,0.00039,1.96586]
[1779510269946,21.43,75504.21,57.4,0.06621,0.00039,1.96867]
[1779510273976,21.43,75502.88,57.4,0.06529,0.00039,1.94302]
[1779510280018,21.44,75502.85,57.4,0.06537,0.00039,1.94479]
[1779510286060,21.45,75502.88,57.4,0.06547,0.00039,1.94709]
[1779510293109,21.46,75504.07,57.4,0.06603,0.00039,1.96007]
[1779510298144,21.47,75500.09,57.4,0.06456,0.00038,1.9259]
[1779510303179,21.48,75499.69,57.4,0.06448,0.00038,1.92416]
[1779510310412,21.48,75499.74,57.4,0.06452,0.00038,1.92497]
[1779510316270,21.5,75498.92,57.4,0.06439,0.00038,1.92202]
[1779510317519,21.5,75498.92,57.4,0.06439,0.00038,1.92202]
[1779510317618,21.51,75498.92,57.4,0.06442,0.00038,1.92275]
[1779510324326,21.53,75499.48,57.4,0.06488,0.00039,1.93338]
[1779510329360,21.56,75499.94,57.4,0.0653,0.00039,1.94301]
[1779510335403,21.59,75500.38,57.4,0.06525,0.00039,1.93751]
[1779510345472,21.63,75500.93,57.4,0.06586,0.00039,1.95138]
[1779510348321,21.64,75503.27,57.4,0.06685,0.00039,1.97413]
[1779510348494,21.64,75502.79,57.4,0.0667,0.00039,1.97065]
[1779510354536,21.65,75501.91,57.4,0.06642,0.00039,1.96439]
[1779510362592,21.66,75501.76,57.4,0.06646,0.00039,1.96524]
[1779510367627,21.67,75501.93,57.4,0.06659,0.00039,1.96813]
[1779510369884,21.67,75501.98,57.4,0.06662,0.00039,1.96884]
[1779510369986,21.67,75501.76,57.4,0.06654,0.00039,1.96714]
[1779510370716,21.67,75501.76,57.4,0.06654,0.00039,1.96714]
[1779510370817,21.67,75501.9,57.4,0.06663,0.00039,1.96924]
[1779510382957,21.69,75501.91,57.4,0.06678,0.00039,1.97246]
[1779510383058,21.72,75501.91,57.4,0.06705,0.00039,1.97866]
[1779510393526,21.74,75501.54,57.4,0.06705,0.00039,1.9786]
[1779510393629,21.76,75501.54,57.4,0.06684,0.00039,1.96924]
[1779510399853,21.77,75501.54,57.4,0.0669,0.00039,1.97076]
[1779510404888,21.78,75501.59,57.4,0.06698,0.00039,1.97246]
[1779510409923,21.78,75501.51,57.4,0.067,0.00039,1.97298]
[1779510415965,21.79,75501.46,57.4,0.06705,0.00039,1.974]
[1779510422007,21.8,75501.78,57.4,0.06724,0.00039,1.97832]
[1779510430063,21.81,75501.4,57.4,0.06717,0.00039,1.97685]
[1779510433084,21.81,75498.36,57.4,0.06602,0.00039,1.95044]
[1779510438119,21.82,75498.39,57.4,0.06609,0.00039,1.95209]
[1779510441140,21.82,75494.52,57.4,0.06464,0.00038,1.91872]
[1779510446175,21.83,75496.03,57.4,0.06529,0.00038,1.93363]
[1779510451210,21.84,75495.86,57.4,0.06484,0.00038,1.9187]
[1779510465308,21.86,75495.26,57.4,0.0648,0.00038,1.91793]
[1779510470342,21.87,75495.26,57.4,0.06487,0.00038,1.91951]
[1779510475380,21.87,75495.72,57.4,0.06511,0.00038,1.92511]
[1779510480415,21.88,75496.06,57.4,0.06531,0.00038,1.9296]
[1779510485449,21.89,75495.91,57.4,0.06532,0.00038,1.92975]
[1779510492500,21.9,75494.94,57.4,0.06504,0.00038,1.92332]
[1779510494727,21.9,75494.97,57.4,0.06506,0.00038,1.92389]
[1779510502569,21.92,75494.95,57.4,0.06519,0.00038,1.92672]
[1779510505025,21.92,75494.95,57.4,0.06519,0.00038,1.92672]
[1779510510626,21.93,75495.47,57.4,0.06549,0.00038,1.93366]
[1779510518681,21.94,75495.46,57.4,0.06513,0.00038,1.921]
[1779510523717,21.95,75495.3,57.4,0.06514,0.00038,1.92109]
[1779510528752,21.95,75493.86,57.4,0.06466,0.00038,1.91001]
[1779510529625,21.95,75493.86,57.4,0.06466,0.00038,1.91001]
[1779510541905,21.96,75494.01,57.4,0.06477,0.00038,1.91258]
[1779510547885,21.98,75495.89,57.4,0.06568,0.00038,1.93354]
[1779510556700,21.98,75495.89,57.4,0.06568,0.00038,1.93354]
[1779510556949,22.0,75488.84,57.4,0.06312,0.00037,1.87451]
[1779510557956,22.0,75482.93,57.4,0.06096,0.00036,1.8242]
[1779510562991,22.01,75480.63,57.4,0.06023,0.00036,1.80694]
[1779510565295,22.01,75477.67,57.4,0.05922,0.00035,1.78298]
[1779510571047,22.03,75476.69,57.4,0.05856,0.00035,1.7633]
[1779510577088,22.05,75476.36,57.4,0.05858,0.00035,1.76374]
[1779510583130,22.06,75479.33,57.4,0.05977,0.00036,1.7918]
[1779510584138,22.06,75483.81,57.4,0.0614,0.00036,1.83017]
[1779510586152,22.07,75490.21,57.4,0.06381,0.00038,1.88592]
[1779510590181,22.07,75495.89,57.4,0.06602,0.00039,1.93675]
[1779510592195,22.08,75500.66,57.4,0.06791,0.00039,1.9794]
[1779510595216,22.08,75504.91,57.4,0.06962,0.0004,2.01791]
[1779510600251,22.08,75506.3,57.4,0.07021,0.0004,2.03106]
[1779510604279,22.09,75509.29,57.4,0.07144,0.00041,2.05854]
[1779510609313,22.09,75511.92,57.4,0.07254,0.00041,2.08273]
[1779510610963,22.09,75511.92,57.4,0.07254,0.00041,2.08273]
[1779510611089,22.09,75511.92,57.4,0.07254,0.00041,2.08273]
[1779510620305,22.09,75510.58,57.4,0.072,0.00041,2.07088]
[1779510627483,22.09,75512.46,57.4,0.07279,0.00041,2.0883]
[1779510634488,22.1,75512.69,57.4,0.07245,0.00041,2.07599]
[1779510639524,22.1,75517.31,57.4,0.07442,0.00042,2.11914]
[1779510640644,22.1,75517.31,57.4,0.07442,0.00042,2.11914]
[1779510641041,22.1,75518.97,57.4,0.07514,0.00043,2.13464]
[1779510641838,22.1,75518.97,57.4,0.07514,0.00043,2.13464]
[1779510641848,22.1,75519.4,57.4,0.07532,0.00043,2.13857]
[1779510645572,22.1,75520.03,57.4,0.07563,0.00043,2.14542]
[1779510645673,22.11,75520.64,57.4,0.07592,0.00043,2.15157]
[1779510646825,22.11,75520.64,57.4,0.07592,0.00043,2.15157]
[1779510646866,22.11,75520.71,57.4,0.07594,0.00043,2.15208]
[1779510651629,22.12,75524.09,57.4,0.07749,0.00044,2.18551]
[1779510652636,22.12,75527.39,57.4,0.07896,0.00044,2.21698]
[1779510655657,22.12,75535.88,57.4,0.08283,0.00046,2.29888]
[1779510656664,22.13,75540.07,57.4,0.08479,0.00047,2.3396]
[1779510660923,22.13,75541.37,57.4,0.08542,0.00047,2.3528]
[1779510662443,22.13,75540.56,57.4,0.08506,0.00047,2.3453]
[1779510663464,22.13,75540.74,57.4,0.08515,0.00047,2.34721]
[1779510663725,22.13,75540.74,57.4,0.08515,0.00047,2.34721]
[1779510663822,22.13,75540.25,57.4,0.08492,0.00047,2.34228]
[1779510667841,22.13,75540.64,57.4,0.08506,0.00047,2.34533]
[1779510672910,22.11,75541.45,57.4,0.08532,0.00047,2.35058]
[1779510678819,22.1,75541.47,57.4,0.08522,0.00047,2.34855]
[1779510683854,22.09,75541.14,57.4,0.08498,0.00047,2.34353]
[1779510688888,22.09,75539.96,57.4,0.08434,0.00047,2.33037]
[1779510690812,22.09,75539.96,57.4,0.08434,0.00047,2.33037]
[1779510696947,22.08,75540.81,57.4,0.08417,0.00047,2.32131]
[1779510701981,22.08,75541.66,57.4,0.08455,0.00047,2.32916]
[1779510707020,22.08,75543.77,57.4,0.08552,0.00047,2.34917]
[1779510711277,22.07,75544.0,57.4,0.08561,0.00047,2.35106]
[1779510711376,22.07,75544.05,57.4,0.08563,0.00047,2.35143]
[1779510712056,22.07,75546.76,57.4,0.08692,0.00048,2.37804]
[1779510718098,22.08,75546.24,57.4,0.08671,0.00048,2.37377]
[1779510722126,22.08,75548.84,57.4,0.08798,0.00048,2.39978]
[1779510723133,22.08,75552.93,57.4,0.08997,0.00049,2.44018]
[1779510725147,22.08,75556.1,57.4,0.09154,0.0005,2.4717]
[1779510727576,22.08,75556.16,57.4,0.09157,0.0005,2.47229]
[1779510727656,22.08,75557.68,57.4,0.09232,0.0005,2.48742]
[1779510730182,22.08,75560.63,57.4,0.09376,0.0005,2.516]
[1779510735217,22.07,75560.44,57.4,0.09358,0.0005,2.51253]
[1779510740252,22.06,75562.16,57.4,0.09437,0.00051,2.52818]
[1779510743469,22.06,75562.79,57.4,0.09465,0.00051,2.53384]
[1779510744870,22.06,75564.43,57.4,0.09547,0.00051,2.55003]
[1779510750321,22.04,75563.47,57.4,0.09483,0.00051,2.53725]
[1779510752336,22.04,75561.89,57.4,0.09346,0.00051,2.50405]
[1779510757371,22.03,75561.73,57.4,0.0933,0.0005,2.50093]
[1779510762406,22.02,75561.91,57.4,0.09331,0.00051,2.50123]
[1779510768448,22.01,75561.6,57.4,0.09307,0.0005,2.49635]
[1779510773484,22.01,75561.76,57.4,0.09307,0.0005,2.4965]
[1779510775498,22.0,75567.23,57.4,0.09583,0.00052,2.55106]
[1779510780534,21.99,75569.28,57.4,0.0968,0.00052,2.56994]
[1779510785570,21.98,75570.01,57.4,0.09708,0.00052,2.5754]
[1779510790605,21.97,75571.24,57.4,0.09762,0.00052,2.58593]
[1779510795640,21.96,75572.54,57.4,0.09819,0.00053,2.5971]
[1779510802689,21.95,75572.41,57.4,0.09797,0.00053,2.5928]
[1779510815841,21.94,75572.3,57.4,0.09782,0.00052,2.58999]
[1779510819808,21.91,75566.5,57.4,0.09401,0.00051,2.50903]
[1779510820815,21.91,75562.97,57.4,0.0922,0.0005,2.47309]
[1779510828870,21.9,75560.02,57.4,0.09061,0.0005,2.44148]
[1779510841962,21.89,75559.27,57.4,0.0901,0.0005,2.43113]
[1779510846996,21.88,75559.71,57.4,0.09027,0.0005,2.43451]
[1779510852033,21.88,75559.56,57.4,0.09014,0.0005,2.43195]
[1779510855332,21.87,75559.52,57.4,0.0901,0.0005,2.43113]
[1779510855822,21.87,75559.52,57.4,0.0901,0.0005,2.43113]
[1779510855924,21.87,75559.52,57.4,0.09009,0.0005,2.43098]
[1779510861105,21.87,75559.36,57.4,0.09002,0.0005,2.42964]
[1779510867368,21.87,75557.03,57.4,0.08888,0.00049,2.40662]
[1779510869754,21.88,75557.03,57.4,0.0889,0.00049,2.40688]
[1779510869854,21.88,75557.03,57.4,0.0889,0.00049,2.40705]
[1779510878219,21.87,75558.15,57.4,0.08884,0.00049,2.39991]
[1779510883254,21.86,75555.74,57.4,0.08761,0.00049,2.37511]
[1779510885572,21.86,75555.74,57.4,0.08761,0.00049,2.37511]
[1779510886456,21.86,75556.6,57.4,0.08802,0.00049,2.38332]
[1779510888304,21.86,75556.09,57.4,0.08775,0.00049,2.37785]
[1779510888403,21.86,75556.09,57.4,0.08773,0.00049,2.37753]
[1779510889873,21.86,75556.09,57.4,0.08773,0.00049,2.37753]
[1779510896345,21.86,75556.09,57.4,0.08778,0.00049,2.37856]
[1779510901022,21.86,75556.01,57.4,0.08775,0.00049,2.37789]
[1779510901077,21.87,75556.01,57.4,0.08777,0.00049,2.3784]
[1779510901983,21.87,75551.31,57.4,0.0855,0.00048,2.33205]
[1779510902433,21.87,75551.31,57.4,0.0855,0.00048,2.33205]
[1779510902747,21.87,75551.31,57.4,0.0855,0.00048,2.33205]
[1779510903107,21.86,75547.33,57.4,0.08359,0.00047,2.29278]
[1779510906020,21.86,75547.15,57.4,0.08349,0.00047,2.29074]
[1779510906122,21.86,75547.15,57.4,0.08347,0.00047,2.29017]
[1779510910976,21.86,75547.15,57.4,0.08347,0.00047,2.29017]
[1779510911069,21.87,75547.15,57.4,0.08353,0.00047,2.29149]
[1779510916485,21.86,75548.06,57.4,0.08389,0.00047,2.29894]
[1779510921520,21.85,75545.25,57.4,0.0825,0.00047,2.2702]
[1779510925548,21.85,75538.1,57.4,0.07917,0.00045,2.20045]
[1779510926555,21.85,75533.48,57.4,0.0771,0.00044,2.1564]
[1779510928898,21.85,75533.44,57.4,0.07707,0.00044,2.15594]
[1779510933689,21.85,75532.39,57.4,0.07609,0.00044,2.12979]
[1779510933980,21.85,75532.39,57.4,0.07609,0.00044,2.12979]
[1779510935746,21.85,75531.68,57.4,0.07577,0.00044,2.12297]
[1779510936535,21.85,75531.09,57.4,0.07551,0.00044,2.11741]
[1779510936625,21.85,75531.12,57.4,0.07553,0.00044,2.11767]
[1779510941660,21.86,75531.63,57.4,0.07587,0.00044,2.12511]
[1779510943984,21.86,75531.79,57.4,0.07597,0.00044,2.12714]
[1779510944086,21.87,75531.45,57.4,0.07587,0.00044,2.12499]
[1779510946056,21.87,75531.39,57.4,0.07584,0.00044,2.12443]
[1779510946073,21.87,75531.39,57.4,0.07587,0.00044,2.12495]
[1779510951729,21.88,75531.3,57.4,0.07595,0.00044,2.12673]
[1779510956765,21.89,75531.39,57.4,0.07611,0.00044,2.13017]
[1779510957251,21.89,75531.39,57.4,0.07611,0.00044,2.13017]
[1779510963178,21.91,75531.39,57.4,0.07621,0.00044,2.13223]
[1779510963814,21.91,75528.19,57.4,0.07488,0.00043,2.10383]
[1779510964744,21.91,75528.19,57.4,0.07488,0.00043,2.10383]
[1779510964821,21.92,75522.81,57.4,0.0726,0.00042,2.05455]
[1779510971184,21.92,75522.27,57.4,0.07239,0.00042,2.04988]
[1779510974891,21.92,75517.64,57.4,0.07048,0.00041,2.00807]
[1779510975898,21.92,75514.83,57.4,0.06933,0.00041,1.98275]
[1779510985968,21.93,75514.71,57.4,0.06936,0.00041,1.98351]
[1779510991003,21.93,75514.77,57.4,0.06894,0.00041,1.96942]
[1779510997048,21.94,75514.6,57.4,0.06893,0.00041,1.9691]
[1779511000069,21.94,75508.18,57.4,0.06638,0.0004,1.91241]
[1779511005104,21.95,75508.56,57.4,0.06661,0.0004,1.91752]
[1779511012157,21.96,75511.69,57.4,0.06795,0.0004,1.94732]
[1779511013162,21.96,75514.56,57.4,0.06912,0.00041,1.9733]
[1779511018197,21.97,75513.9,57.4,0.0689,0.00041,1.96837]
[1779511025246,21.98,75512.86,57.4,0.06854,0.00041,1.96051]
[1779511026253,21.98,75510.05,57.4,0.06742,0.0004,1.93563]
[1779511031289,21.98,75508.74,57.4,0.06696,0.0004,1.92533]
[1779511038337,21.99,75508.78,57.4,0.06706,0.0004,1.92759]
[1779511047141,22.0,75508.8,57.4,0.06709,0.0004,1.9283]
[1779511053442,22.01,75510.91,57.4,0.06761,0.0004,1.93499]
[1779511058476,22.02,75509.79,57.4,0.06722,0.0004,1.92633]
[1779511063514,22.03,75510.15,57.4,0.06742,0.0004,1.93085]
[1779511068549,22.03,75509.62,57.4,0.06727,0.0004,1.92744]
[1779511072577,22.04,75506.0,57.4,0.06588,0.00039,1.89655]
[1779511081640,22.05,75507.0,57.4,0.0664,0.00039,1.90817]
[1779511086675,22.06,75500.32,57.4,0.06387,0.00038,1.85126]
[1779511089696,22.07,75496.62,57.4,0.06252,0.00038,1.82058]
[1779511092833,22.07,75491.8,57.4,0.06078,0.00037,1.7808]
[1779511098759,22.09,75490.79,57.4,0.06054,0.00037,1.77533]
[1779511100338,22.09,75490.79,57.4,0.06054,0.00037,1.77533]
[1779511100773,22.09,75485.84,57.4,0.05879,0.00036,1.73483]
[1779511103793,22.1,75482.54,57.4,0.05769,0.00035,1.70915]
[1779511106977,22.11,75481.47,57.4,0.05736,0.00035,1.70155]
[1779511112022,22.13,75479.23,57.4,0.05671,0.00035,1.68624]
[1779511112071,22.13,75478.17,57.4,0.05592,0.00035,1.66359]
[1779511121253,22.15,75477.9,57.4,0.05597,0.00035,1.66469]
[1779511124941,22.17,75474.07,57.4,0.05488,0.00034,1.63903]
[1779511130983,22.2,75473.48,57.4,0.05486,0.00034,1.6385]
[1779511136017,22.21,75473.32,57.4,0.05495,0.00034,1.64069]
[1779511141053,22.23,75470.75,57.4,0.05423,0.00034,1.62362]
[1779511146088,22.25,75471.38,57.4,0.0546,0.00034,1.63224]
[1779511154144,22.28,75473.41,57.4,0.05552,0.00034,1.65412]
[1779511159178,22.3,75470.42,57.4,0.05466,0.00034,1.63364]
[1779511164214,22.32,75469.64,57.4,0.05454,0.00034,1.63095]
[1779511169249,22.34,75469.83,57.4,0.05475,0.00034,1.63598]
[1779511171263,22.35,75468.61,57.4,0.05399,0.00033,1.6139]
[1779511174284,22.36,75464.2,57.4,0.05263,0.00033,1.58149]
[1779511179319,22.38,75462.52,57.4,0.05225,0.00032,1.57236]
[1779511180326,22.39,75459.01,57.4,0.05116,0.00032,1.54603]
[1779511182340,22.4,75454.58,57.4,0.04983,0.00031,1.5139]
[1779511183346,22.4,75449.97,57.4,0.04844,0.00031,1.48007]
[1779511184353,22.4,75445.1,57.4,0.04701,0.0003,1.44489]
[1779511189389,22.43,75442.23,57.4,0.04637,0.00029,1.42888]
[1779511194427,22.46,75441.03,57.4,0.04622,0.00029,1.42519]
[1779511195434,22.47,75445.43,57.4,0.04756,0.0003,1.45844]
[1779511200470,22.49,75443.27,57.4,0.04711,0.0003,1.44734]
[1779511205968,22.5,75443.26,57.4,0.04719,0.0003,1.44921]
[1779511211547,22.55,75441.75,57.4,0.04709,0.0003,1.44677]
[1779511217590,22.58,75440.61,57.4,0.04699,0.0003,1.44426]
[1779511221956,22.6,75440.59,57.4,0.0471,0.0003,1.44702]
[1779511222996,22.61,75440.67,57.4,0.04717,0.0003,1.44857]
[1779511228667,22.64,75445.75,57.4,0.04896,0.0003,1.49263]
[1779511234714,22.67,75445.77,57.4,0.04877,0.0003,1.48413]
[1779511240368,22.69,75443.94,57.4,0.04836,0.0003,1.47421]
[1779511246797,22.73,75443.05,57.4,0.04839,0.0003,1.47491]
[1779511251833,22.76,75443.17,57.4,0.04861,0.0003,1.48028]
[1779511258882,22.79,75443.02,57.4,0.04882,0.0003,1.4854]
[1779511263916,22.82,75441.16,57.4,0.04844,0.0003,1.47608]
[1779511267945,22.84,75437.55,57.4,0.04751,0.0003,1.45331]
[1779511272979,22.86,75435.59,57.4,0.04712,0.00029,1.4438]
[1779511278014,22.89,75436.73,57.4,0.04765,0.0003,1.4567]
[1779511283050,22.91,75435.01,57.4,0.04733,0.00029,1.44884]
[1779511288088,22.94,75433.53,57.4,0.04708,0.00029,1.44279]
[1779511294130,22.97,75435.88,57.4,0.04758,0.00029,1.45134]
[1779511300172,23.0,75436.18,57.4,0.04789,0.0003,1.45891]
[1779511305207,23.03,75436.78,57.4,0.04825,0.0003,1.46769]
[1779511310242,23.05,75436.19,57.4,0.04825,0.0003,1.46781]
[1779511315276,23.08,75435.63,57.4,0.04827,0.0003,1.46815]
[1779511320409,23.1,75436.19,57.4,0.04858,0.0003,1.47567]
[1779511330397,23.12,75436.01,57.4,0.0487,0.0003,1.47864]
[1779511336424,23.18,75436.09,57.4,0.04914,0.0003,1.48934]
[1779511341459,23.21,75436.03,57.4,0.04933,0.0003,1.49386]
[1779511346493,23.23,75434.18,57.4,0.04894,0.0003,1.48452]
[1779511351529,23.25,75433.19,57.4,0.0484,0.0003,1.4675]
[1779511354550,23.27,75436.12,57.4,0.04938,0.0003,1.4912]
[1779511360592,23.3,75436.37,57.4,0.04965,0.0003,1.4979]
[1779511365629,23.32,75438.16,57.4,0.05036,0.0003,1.51499]
[1779511371671,23.35,75438.25,57.4,0.05058,0.00031,1.5203]
[1779511376706,23.37,75439.44,57.4,0.05111,0.00031,1.53286]
[1779511382748,23.39,75438.62,57.4,0.05105,0.00031,1.53135]
[1779511387783,23.41,75438.31,57.4,0.05111,0.00031,1.53279]
[1779511395839,23.45,75438.28,57.4,0.05135,0.00031,1.53849]
[1779511402891,23.48,75438.23,57.4,0.05154,0.00031,1.54321]
[1779511409940,23.51,75439.71,57.4,0.05221,0.00031,1.55917]
[1779511414975,23.52,75442.55,57.4,0.0528,0.00031,1.56912]
[1779511420012,23.54,75441.52,57.4,0.05262,0.00031,1.56487]
[1779511425045,23.56,75441.28,57.4,0.05269,0.00031,1.5665]
[1779511434108,23.6,75441.4,57.4,0.05299,0.00031,1.57347]
[1779511440395,23.62,75441.17,57.4,0.05306,0.00031,1.57509]
[1779511447200,23.65,75442.04,57.4,0.05355,0.00032,1.58683]
[1779511457270,23.68,75441.1,57.4,0.05353,0.00032,1.58631]
[1779511459284,23.69,75435.52,57.4,0.05185,0.00031,1.54646]
[1779511462305,23.7,75429.99,57.4,0.05026,0.0003,1.50845]
[1779511467340,23.73,75428.19,57.4,0.04988,0.0003,1.4994]
[1779511472018,23.74,75428.18,57.4,0.04957,0.0003,1.48818]
[1779511474075,23.75,75427.37,57.4,0.04936,0.0003,1.48316]
[1779511479424,23.78,75429.87,57.4,0.05034,0.0003,1.50651]
[1779511485466,23.81,75431.27,57.4,0.05095,0.0003,1.521]
[1779511490501,23.83,75431.75,57.4,0.05124,0.0003,1.52807]
[1779511497550,23.86,75431.93,57.4,0.0515,0.0003,1.53426]
[1779511502584,23.88,75433.57,57.4,0.05215,0.00031,1.54966]
[1779511507629,23.9,75435.38,57.4,0.05288,0.00031,1.56689]
[1779511508634,23.9,75442.99,57.4,0.05532,0.00032,1.62384]
[1779511513668,23.92,75442.16,57.4,0.05517,0.00032,1.62042]
[1779511517697,23.93,75438.78,57.4,0.05419,0.00032,1.59754]
[1779511520717,23.94,75435.34,57.4,0.05319,0.00031,1.57406]
[1779511525753,23.96,75434.85,57.4,0.05317,0.00031,1.57364]
[1779511530790,23.98,75433.51,57.4,0.05289,0.00031,1.56708]
[1779511535825,24.0,75432.81,57.4,0.05237,0.00031,1.55073]
[1779511540860,24.02,75432.4,57.4,0.05238,0.00031,1.55105]
[1779511545895,24.04,75430.38,57.4,0.0519,0.0003,1.53975]
[1779511550930,24.06,75430.19,57.4,0.05199,0.00031,1.54174]
[1779511555965,24.08,75428.54,57.4,0.05163,0.0003,1.53325]
[1779511557978,24.09,75432.42,57.4,0.05287,0.00031,1.5626]
[1779511563014,24.11,75432.33,57.4,0.05298,0.00031,1.56511]
[1779511571070,24.13,75431.78,57.4,0.05303,0.00031,1.56613]
[1779511577112,24.16,75432.32,57.4,0.05335,0.00031,1.57377]
[1779511580851,24.16,75432.2,57.4,0.05337,0.00031,1.57411]
[1779511584354,24.18,75431.83,57.4,0.05338,0.00031,1.57437]
[1779511591229,24.21,75431.78,57.4,0.05312,0.00031,1.56441]
[1779511596263,24.23,75432.63,57.4,0.05352,0.00031,1.57362]
[1779511601298,24.25,75434.05,57.4,0.05409,0.00031,1.58695]
[1779511605326,24.26,75437.33,57.4,0.05523,0.00032,1.61329]
[1779511611368,24.28,75437.27,57.4,0.05535,0.00032,1.61604]
[1779511614389,24.29,75431.91,57.4,0.05373,0.00031,1.57846]
[1779511619426,24.31,75432.76,57.4,0.05412,0.00031,1.58757]
[1779511625466,24.33,75435.97,57.4,0.05528,0.00032,1.61449]
[1779511630501,24.34,75437.13,57.4,0.05576,0.00032,1.62559]
[1779511638557,24.37,75437.39,57.4,0.05602,0.00032,1.63156]
[1779511646613,24.39,75437.49,57.4,0.05623,0.00032,1.63629]
[1779511651648,24.4,75437.46,57.4,0.05586,0.00032,1.62356]
[1779511656683,24.42,75437.26,57.4,0.0559,0.00032,1.62461]
[1779511661718,24.43,75435.86,57.4,0.05556,0.00032,1.61684]
[1779511662488,24.43,75435.86,57.4,0.05556,0.00032,1.61684]
[1779511667594,24.45,75435.34,57.4,0.05555,0.00032,1.61662]
[1779511672795,24.47,75434.37,57.4,0.05539,0.00032,1.61288]
[1779511677830,24.49,75433.7,57.4,0.05532,0.00032,1.6111]
[1779511682865,24.51,75433.69,57.4,0.05543,0.00032,1.61362]
[1779511688907,24.53,75435.1,57.4,0.05601,0.00032,1.62701]
[1779511693946,24.54,75437.33,57.4,0.05683,0.00032,1.6459]
[1779511698980,24.56,75436.51,57.4,0.05667,0.00032,1.64222]
[1779511705024,24.57,75434.94,57.4,0.05629,0.00032,1.63354]
[1779511710059,24.59,75436.05,57.4,0.05675,0.00032,1.64409]
[1779511715096,24.6,75436.91,57.4,0.05666,0.00032,1.6377]
[1779511717109,24.61,75433.64,57.4,0.05566,0.00032,1.61473]
[1779511722144,24.62,75433.23,57.4,0.05564,0.00032,1.61424]
[1779511727332,24.63,75432.84,57.4,0.0556,0.00032,1.61342]
[1779511727397,24.64,75430.08,57.4,0.05475,0.00031,1.59392]
[1779511730199,24.65,75426.49,57.4,0.05371,0.00031,1.56975]
[1779511737249,24.67,75425.64,57.4,0.05362,0.00031,1.56767]
[1779511740270,24.68,75429.73,57.4,0.05496,0.00031,1.59875]
[1779511745305,24.7,75428.87,57.4,0.05481,0.00031,1.59516]
[1779511750340,24.71,75428.78,57.4,0.0549,0.00031,1.59713]
[1779511755374,24.73,75428.2,57.4,0.05483,0.00031,1.59554]
[1779511760410,24.74,75431.41,57.4,0.05595,0.00032,1.62129]
[1779511765445,24.76,75430.83,57.4,0.05587,0.00032,1.6195]
[1779511770481,24.77,75430.7,57.4,0.05593,0.00032,1.62095]
[1779511775517,24.79,75430.69,57.4,0.05557,0.00032,1.60833]
[1779511781559,24.81,75430.34,57.4,0.05559,0.00032,1.60877]
[1779511786594,24.82,75431.82,57.4,0.05616,0.00032,1.6219]
[1779511791629,24.83,75433.22,57.4,0.05671,0.00032,1.63443]
[1779511797671,24.85,75431.38,57.4,0.05624,0.00032,1.62377]
[1779511799685,24.86,75441.57,57.4,0.0596,0.00033,1.69963]
[1779511804720,24.87,75441.07,57.4,0.05951,0.00033,1.69766]
[1779511809755,24.88,75441.42,57.4,0.0597,0.00033,1.70201]
[1779511810762,24.88,75446.28,57.4,0.06135,0.00034,1.73879]
[1779511815798,24.89,75446.65,57.4,0.06154,0.00034,1.74299]
[1779511821840,24.9,75446.66,57.4,0.06162,0.00034,1.74473]
[1779511826875,24.91,75452.32,57.4,0.06363,0.00035,1.78913]
[1779511832959,24.91,75452.67,57.4,0.06379,0.00035,1.79248]
[1779511833715,24.91,75452.67,57.4,0.06332,0.00035,1.77758]
[1779511838959,24.92,75452.74,57.4,0.06339,0.00035,1.77921]
[1779511843995,24.93,75452.1,57.4,0.06323,0.00035,1.77566]
[1779511849029,24.94,75452.19,57.4,0.06331,0.00035,1.77748]
[1779511854064,24.94,75451.38,57.4,0.06308,0.00035,1.77241]
[1779511859098,24.95,75451.1,57.4,0.06304,0.00035,1.77143]
[1779511864135,24.96,75451.03,57.4,0.06307,0.00035,1.77205]
[1779511868164,24.96,75454.01,57.4,0.06415,0.00035,1.79569]
[1779511874206,24.97,75453.64,57.4,0.06407,0.00035,1.79403]
[1779511879241,24.97,75453.92,57.4,0.06421,0.00035,1.79712]
[1779511884275,24.98,75454.02,57.4,0.06429,0.00035,1.79883]
[1779511889311,24.99,75453.91,57.4,0.0643,0.00035,1.79892]
[1779511894346,24.99,75453.71,57.4,0.06376,0.00035,1.78253]
[1779511899386,25.0,75453.78,57.4,0.06383,0.00035,1.7841]
[1779511904421,25.0,75454.08,57.4,0.06398,0.00035,1.78739]
[1779511909456,25.01,75454.23,57.4,0.06408,0.00035,1.78953]
[1779511915498,25.02,75455.35,57.4,0.06453,0.00035,1.79923]
[1779511922547,25.02,75455.59,57.4,0.06467,0.00035,1.80232]
[1779511927582,25.03,75455.23,57.4,0.06459,0.00035,1.80046]
[1779511932617,25.03,75454.61,57.4,0.06441,0.00035,1.79662]
[1779511938658,25.04,75454.77,57.4,0.06452,0.00035,1.79896]
[1779511944701,25.05,75455.04,57.4,0.06466,0.00035,1.80211]
[1779511949736,25.05,75455.38,57.4,0.06482,0.00035,1.8056]
[1779511951750,25.05,75454.68,57.4,0.06408,0.00035,1.78472]
[1779511957798,25.06,75454.84,57.4,0.06419,0.00035,1.78711]
[1779511961825,25.07,75451.78,57.4,0.06316,0.00035,1.76462]
[1779511966869,25.07,75451.25,57.4,0.06303,0.00035,1.76176]
[1779511971907,25.08,75450.78,57.4,0.06292,0.00035,1.75938]
[1779511977949,25.09,75450.76,57.4,0.06298,0.00035,1.76063]
[1779511984188,25.09,75451.43,57.4,0.06324,0.00035,1.76641]
[1779511990033,25.11,75452.14,57.4,0.06358,0.00035,1.77378]
[1779511995068,25.11,75451.87,57.4,0.06353,0.00035,1.77278]
[1779512001110,25.12,75452.11,57.4,0.06367,0.00035,1.77585]
[1779512005915,25.12,75452.11,57.4,0.06369,0.00035,1.77626]
[1779512012186,25.13,75452.43,57.4,0.06339,0.00035,1.76488]
[1779512017222,25.14,75452.97,57.4,0.06362,0.00035,1.77004]
[1779512022257,25.15,75452.87,57.4,0.06364,0.00035,1.77037]
[1779512026508,25.15,75452.0,57.4,0.06335,0.00035,1.76399]
[1779512028299,25.16,75446.75,57.4,0.06159,0.00034,1.72558]
[1779512033334,25.16,75445.5,57.4,0.06123,0.00034,1.71767]
[1779512038369,25.17,75446.06,57.4,0.06148,0.00034,1.7232]
[1779512044411,25.18,75445.31,57.4,0.0613,0.00034,1.7193]
[1779512048439,25.19,75442.28,57.4,0.06033,0.00033,1.69797]
[1779512053474,25.2,75441.44,57.4,0.06013,0.00033,1.69337]
[1779512061531,25.22,75441.32,57.4,0.0602,0.00033,1.69506]
[1779512063599,25.22,75441.16,57.4,0.06016,0.00033,1.6942]
[1779512069587,25.23,75439.24,57.4,0.05963,0.00033,1.6824]
[1779512071844,25.23,75439.14,57.4,0.05961,0.00033,1.68201]
[1779512085700,25.27,75439.16,57.4,0.05936,0.00033,1.67194]
[1779512091742,25.28,75439.08,57.4,0.05943,0.00033,1.67345]
[1779512100805,25.3,75439.31,57.4,0.05965,0.00033,1.67823]
[1779512102818,25.3,75442.12,57.4,0.06062,0.00034,1.69956]
[1779512104832,25.31,75444.78,57.4,0.06154,0.00034,1.71986]
[1779512109868,25.32,75443.53,57.4,0.06118,0.00034,1.712]
[1779512114903,25.32,75443.51,57.4,0.06124,0.00034,1.71327]
[1779512119938,25.33,75443.5,57.4,0.0613,0.00034,1.71461]
[1779512124973,25.34,75443.89,57.4,0.0615,0.00034,1.7189]
[1779512131015,25.35,75443.67,57.4,0.06099,0.00034,1.70319]
[1779512139071,25.37,75443.67,57.4,0.0611,0.00034,1.70552]
[1779512144106,25.38,75443.68,57.4,0.06117,0.00034,1.70704]
[1779512154195,25.39,75443.71,57.4,0.06131,0.00034,1.71011]
[1779512161248,25.41,75443.29,57.4,0.06126,0.00034,1.70897]
[1779512168296,25.42,75443.56,57.4,0.06144,0.00034,1.71293]
[1779512173331,25.43,75443.52,57.4,0.0615,0.00034,1.71429]
[1779512178367,25.44,75443.19,57.4,0.06145,0.00034,1.71322]
[1779512187430,25.45,75442.77,57.4,0.06142,0.00034,1.71255]
[1779512188437,25.45,75439.18,57.4,0.06023,0.00033,1.68645]
[1779512192464,25.46,75438.04,57.4,0.0594,0.00033,1.66375]
[1779512197499,25.47,75437.97,57.4,0.05946,0.00033,1.66495]
[1779512203542,25.48,75438.0,57.4,0.05956,0.00033,1.6672]
[1779512210590,25.5,75437.75,57.4,0.05959,0.00033,1.66772]
[1779512215626,25.51,75437.41,57.4,0.05955,0.00033,1.66692]
[1779512228717,25.54,75437.55,57.4,0.05979,0.00033,1.67219]
[1779512236772,25.55,75437.52,57.4,0.0599,0.00033,1.67452]
[1779512242814,25.56,75437.71,57.4,0.06005,0.00033,1.67779]
[1779512247814,25.57,75437.46,57.4,0.06002,0.00033,1.6772]
[1779512254899,25.6,75437.69,57.4,0.05977,0.00033,1.66709]
[1779512260429,25.61,75437.52,57.4,0.05981,0.00033,1.66797]
[1779512268997,25.63,75437.52,57.4,0.05997,0.00033,1.67154]
[1779512274337,25.64,75437.52,57.4,0.06003,0.00033,1.67278]
[1779512274367,25.64,75437.52,57.4,0.06003,0.00033,1.67278]
[1779512280074,25.65,75437.24,57.4,0.06003,0.00033,1.67288]
[1779512290144,25.67,75437.09,57.4,0.06012,0.00033,1.6748]
[1779512291792,25.67,75437.48,57.4,0.06026,0.00033,1.67792]
[1779512301380,25.68,75437.49,57.4,0.06033,0.00033,1.67947]
[1779512302632,25.69,75437.49,57.4,0.0604,0.00033,1.68093]
[1779512308271,25.71,75437.42,57.4,0.06047,0.00033,1.68245]
[1779512313305,25.72,75436.97,57.4,0.05987,0.00033,1.66484]
[1779512316325,25.72,75437.14,57.4,0.05996,0.00033,1.66669]
[1779512324391,25.74,75437.56,57.4,0.06022,0.00033,1.67245]
[1779512329426,25.75,75438.95,57.4,0.06075,0.00033,1.68399]
[1779512334334,25.75,75440.4,57.4,0.06129,0.00034,1.69565]
[1779512341510,25.77,75442.04,57.4,0.06194,0.00034,1.70961]
[1779512349566,25.78,75441.88,57.4,0.06198,0.00034,1.71058]
[1779512351358,25.78,75441.77,57.4,0.06195,0.00034,1.71001]
[1779512357622,25.79,75442.08,57.4,0.06214,0.00034,1.71392]
[1779512363664,25.8,75441.88,57.4,0.06213,0.00034,1.71383]
[1779512369708,25.81,75449.67,57.4,0.06488,0.00035,1.77275]
[1779512374742,25.81,75449.67,57.4,0.06438,0.00035,1.75726]
[1779512378771,25.82,75456.04,57.4,0.06666,0.00036,1.80557]
[1779512384813,25.82,75457.77,57.4,0.06731,0.00036,1.81906]
[1779512389848,25.81,75457.62,57.4,0.06715,0.00036,1.81567]
[1779512394882,25.79,75457.04,57.4,0.0668,0.00036,1.80845]
[1779512399918,25.77,75457.18,57.4,0.06672,0.00036,1.80671]
[1779512404954,25.75,75458.4,57.4,0.06702,0.00036,1.81311]
[1779512409989,25.75,75457.62,57.4,0.0667,0.00036,1.80635]
[1779512415027,25.75,75457.49,57.4,0.06668,0.00036,1.80586]
[1779512420062,25.75,75457.57,57.4,0.06673,0.00036,1.80693]
[1779512425097,25.76,75457.54,57.4,0.06674,0.00036,1.80717]
[1779512430133,25.76,75456.56,57.4,0.06641,0.00036,1.80026]
[1779512437188,25.76,75451.99,57.4,0.06429,0.00035,1.75059]
[1779512440216,25.77,75443.44,57.4,0.06138,0.00034,1.68821]
[1779512443959,25.77,75441.27,57.4,0.06069,0.00033,1.67331]
[1779512445006,25.77,75441.23,57.4,0.06069,0.00033,1.67332]
[1779512450286,25.79,75441.12,57.4,0.06074,0.00034,1.6745]
[1779512455321,25.8,75442.15,57.4,0.06116,0.00034,1.68342]
[1779512460356,25.81,75443.78,57.4,0.06177,0.00034,1.69664]
[1779512466399,25.82,75444.57,57.4,0.06211,0.00034,1.70389]
[1779512474455,25.83,75444.19,57.4,0.06207,0.00034,1.70306]
[1779512479490,25.84,75445.09,57.4,0.06243,0.00034,1.71083]
[1779512482511,25.84,75440.46,57.4,0.0609,0.00034,1.67781]
[1779512487546,25.85,75439.59,57.4,0.06067,0.00033,1.67287]
[1779512491574,25.86,75438.83,57.4,0.05995,0.00033,1.65262]
[1779512498624,25.87,75438.68,57.4,0.06,0.00033,1.65369]
[1779512510709,25.9,75438.65,57.4,0.06017,0.00033,1.65746]
[1779512516751,25.91,75437.86,57.4,0.05999,0.00033,1.65363]
[1779512526821,25.93,75437.86,57.4,0.06014,0.00033,1.65667]
[1779512533870,25.94,75436.89,57.4,0.05991,0.00033,1.6518]
[1779512539912,25.95,75436.07,57.4,0.05973,0.00033,1.64779]
[1779512553003,25.98,75435.84,57.4,0.05932,0.00033,1.63428]
[1779512565087,26.0,75435.91,57.4,0.05952,0.00033,1.63865]
[1779512570122,26.01,75434.89,57.4,0.05926,0.00033,1.633]
[1779512578178,26.03,75434.88,57.4,0.05937,0.00033,1.63555]
[1779512584219,26.04,75434.93,57.4,0.05948,0.00033,1.63784]
[1779512593283,26.06,75434.89,57.4,0.0596,0.00033,1.64042]
[1779512599325,26.07,75434.31,57.4,0.0595,0.00033,1.63819]
[1779512604359,26.08,75434.72,57.4,0.05971,0.00033,1.64269]
[1779512609395,26.09,75435.33,57.4,0.05998,0.00033,1.64855]
[1779512618458,26.11,75435.21,57.4,0.05954,0.00033,1.63443]
[1779512623493,26.12,75435.09,57.4,0.05957,0.00033,1.63515]
[1779512628528,26.13,75435.34,57.4,0.05973,0.00033,1.6385]
[1779512632556,26.14,75438.04,57.4,0.06068,0.00033,1.65895]
[1779512638597,26.15,75437.66,57.4,0.06063,0.00033,1.6579]
[1779512643632,26.16,75438.45,57.4,0.06096,0.00033,1.66492]
[1779512648668,26.17,75437.24,57.4,0.06062,0.00033,1.65762]
[1779512655717,26.18,75436.8,57.4,0.06056,0.00033,1.65645]
[1779512661759,26.19,75436.83,57.4,0.06065,0.00033,1.65835]
[1779512666794,26.2,75436.31,57.4,0.06054,0.00033,1.65606]
[1779512673843,26.22,75437.19,57.4,0.0604,0.00033,1.64821]
[1779512678878,26.23,75435.53,57.4,0.05993,0.00033,1.63821]
[1779512683912,26.24,75434.81,57.4,0.05977,0.00033,1.63467]
[1779512685927,26.24,75437.69,57.4,0.06075,0.00033,1.65572]
[1779512687942,26.25,75444.51,57.4,0.06308,0.00034,1.70524]
[1779512692978,26.25,75465.0,57.4,0.07046,0.00037,1.85816]
[1779512693985,26.25,75469.33,57.4,0.07209,0.00038,1.89116]
[1779512697007,26.25,75466.45,57.4,0.07099,0.00038,1.86892]
[1779512698014,26.25,75461.14,57.4,0.06901,0.00037,1.82866]
[1779512703053,26.25,75457.3,57.4,0.06762,0.00036,1.79995]
[1779512704060,26.25,75453.98,57.4,0.06643,0.00036,1.77532]
[1779512709577,26.25,75453.02,57.4,0.0661,0.00036,1.76851]
[1779512715139,26.26,75454.03,57.4,0.0665,0.00036,1.77676]
[1779512720174,26.26,75454.15,57.4,0.06656,0.00036,1.77812]
[1779512727223,26.26,75453.28,57.4,0.06628,0.00036,1.77234]
[1779512740314,26.27,75453.44,57.4,0.06585,0.00036,1.75835]
[1779512742328,26.28,75456.76,57.4,0.06705,0.00036,1.78314]
[1779512745349,26.28,75459.9,57.4,0.0682,0.00036,1.80677]
[1779512749377,26.28,75463.65,57.4,0.06958,0.00037,1.83508]
[1779512751391,26.28,75466.74,57.4,0.07073,0.00038,1.85845]
[1779512753405,26.28,75474.89,57.4,0.07384,0.00039,1.92083]
[1779512754318,26.28,75474.89,57.4,0.07384,0.00039,1.92083]
[1779512758287,26.27,75474.46,57.4,0.07366,0.00039,1.91723]
[1779512758327,26.27,75474.46,57.4,0.07366,0.00039,1.91723]
[1779512758439,26.27,75475.52,57.4,0.07405,0.00039,1.92502]
[1779512759222,26.27,75475.52,57.4,0.07405,0.00039,1.92502]
[1779512759663,26.27,75475.52,57.4,0.07405,0.00039,1.92502]
[1779512759749,26.27,75475.52,57.4,0.07406,0.00039,1.92536]
[1779512765489,26.27,75477.54,57.4,0.0748,0.00039,1.94005]
[1779512770526,26.26,75477.71,57.4,0.07482,0.00039,1.94051]
[1779512771533,26.26,75472.23,57.4,0.07269,0.00038,1.89796]
[1779512776568,26.26,75472.12,57.4,0.07263,0.00038,1.89663]
[1779512781081,26.26,75472.77,57.4,0.07286,0.00038,1.90129]
[1779512782610,26.25,75469.48,57.4,0.07159,0.00038,1.87573]
[1779512783617,26.25,75464.53,57.4,0.06973,0.00037,1.83803]
[1779512785631,26.25,75461.04,57.4,0.06844,0.00037,1.81173]
[1779512790666,26.25,75454.39,57.4,0.06604,0.00036,1.76232]
[1779512791673,26.25,75453.43,57.4,0.06515,0.00035,1.73876]
[1779512796708,26.26,75452.22,57.4,0.06475,0.00035,1.73056]
[1779512801744,26.26,75447.08,57.4,0.063,0.00034,1.69392]
[1779512802751,26.27,75443.14,57.4,0.06167,0.00034,1.66576]
[1779512803758,26.27,75440.19,57.4,0.06069,0.00033,1.64495]
[1779512808793,26.28,75440.15,57.4,0.06074,0.00033,1.64604]
[1779512813828,26.28,75440.46,57.4,0.0609,0.00034,1.64961]
[1779512816849,26.29,75444.9,57.4,0.06244,0.00034,1.68217]
[1779512821885,26.3,75443.94,57.4,0.06217,0.00034,1.67641]
[1779512827927,26.31,75444.66,57.4,0.06248,0.00034,1.6829]
[1779512832967,26.31,75444.77,57.4,0.06257,0.00034,1.68477]
[1779512838002,26.32,75444.66,57.4,0.06258,0.00034,1.68503]
[1779512845051,26.33,75444.84,57.4,0.06272,0.00034,1.68801]
[1779512850086,26.34,75443.51,57.4,0.06232,0.00034,1.67955]
[1779512855121,26.35,75443.65,57.4,0.06187,0.00034,1.66531]
[1779512864184,26.36,75441.69,57.4,0.06132,0.00034,1.65359]
[1779512870226,26.37,75441.62,57.4,0.06137,0.00034,1.65461]
[1779512875261,26.38,75441.29,57.4,0.06132,0.00034,1.65352]
[1779512878282,26.38,75443.9,57.4,0.06223,0.00034,1.67289]
[1779512883316,26.39,75444.75,57.4,0.06257,0.00034,1.68003]
[1779512890365,26.4,75445.46,57.4,0.06289,0.00034,1.68662]
[1779512900437,26.42,75444.93,57.4,0.06281,0.00034,1.6849]
[1779512905471,26.42,75440.81,57.4,0.06146,0.00034,1.65651]
[1779512911514,26.43,75440.33,57.4,0.06082,0.00033,1.63828]
[1779512916549,26.44,75441.89,57.4,0.0614,0.00034,1.65058]
[1779512922591,26.45,75441.96,57.4,0.0615,0.00034,1.65256]
[1779512927626,26.46,75441.61,57.4,0.06144,0.00034,1.65127]
[1779512932662,26.47,75440.94,57.4,0.06127,0.00034,1.64776]
[1779512937697,26.48,75441.1,57.4,0.06138,0.00034,1.65013]
[1779512942732,26.48,75442.22,57.4,0.06182,0.00034,1.6593]
[1779512952802,26.5,75441.54,57.4,0.0617,0.00034,1.65683]
[1779512962871,26.51,75441.6,57.4,0.06183,0.00034,1.65957]
[1779512967907,26.52,75441.84,57.4,0.06197,0.00034,1.6624]
[1779512972942,26.53,75442.0,57.4,0.06152,0.00034,1.64824]
[1779512979991,26.54,75441.48,57.4,0.06143,0.00034,1.64623]
[1779512985026,26.55,75441.7,57.4,0.06156,0.00034,1.64899]
[1779512992077,26.56,75439.33,57.4,0.06085,0.00033,1.63397]
[1779512993083,26.56,75436.28,57.4,0.05984,0.00033,1.61283]
[1779512997111,26.57,75441.25,57.4,0.06156,0.00034,1.64892]
[1779512998118,26.57,75462.71,57.4,0.06914,0.00037,1.80503]
[1779512999133,26.57,75467.95,57.4,0.07111,0.00038,1.84449]
[1779513001146,26.57,75472.72,57.4,0.07292,0.00038,1.88053]
[1779513002153,26.57,75466.66,57.4,0.07062,0.00037,1.83464]
[1779513003160,26.57,75462.99,57.4,0.06925,0.00037,1.80708]
[1779513009206,26.57,75460.8,57.4,0.06844,0.00037,1.79084]
[1779513014241,26.57,75460.65,57.4,0.06839,0.00037,1.78984]
[1779513020282,26.57,75460.63,57.4,0.06839,0.00037,1.78985]
[1779513025318,26.58,75460.55,57.4,0.06837,0.00037,1.78938]
[1779513030353,26.58,75460.09,57.4,0.06821,0.00036,1.78612]
[1779513031360,26.58,75458.85,57.4,0.06718,0.00036,1.76008]
[1779513036395,26.58,75454.95,57.4,0.0658,0.00036,1.73192]
[1779513039416,26.58,75449.13,57.4,0.06377,0.00035,1.6902]
[1779513044451,26.59,75441.63,57.4,0.06125,0.00034,1.63771]
[1779513046893,26.59,75439.44,57.4,0.06053,0.00033,1.62256]
[1779513052507,26.6,75437.67,57.4,0.06004,0.00033,1.61222]
[1779513054960,26.61,75437.65,57.4,0.06005,0.00033,1.61238]
[1779513054988,26.61,75437.65,57.4,0.06005,0.00033,1.61238]
[1779513056011,26.61,75437.75,57.4,0.06009,0.00033,1.61337]
[1779513057191,26.61,75437.97,57.4,0.0602,0.00033,1.61565]
[1779513062577,26.63,75437.66,57.4,0.0602,0.00033,1.61551]
[1779513067614,26.64,75437.6,57.4,0.06024,0.00033,1.61653]
[1779513069493,26.64,75437.6,57.4,0.06024,0.00033,1.61653]
[1779513074602,26.65,75437.6,57.4,0.06031,0.00033,1.61795]
[1779513079698,26.66,75437.64,57.4,0.06042,0.00033,1.62019]
[1779513081867,26.66,75437.64,57.4,0.06042,0.00033,1.62019]
[1779513083726,26.67,75442.2,57.4,0.062,0.00034,1.65335]
[1779513085992,26.67,75442.42,57.4,0.06209,0.00034,1.65514]
[1779513091782,26.68,75441.25,57.4,0.06121,0.00034,1.63193]
[1779513094228,26.68,75440.5,57.4,0.06097,0.00034,1.6269]
[1779513099839,26.69,75438.47,57.4,0.06038,0.00033,1.61464]
[1779513104873,26.7,75437.76,57.4,0.06022,0.00033,1.61113]
[1779513109908,26.71,75439.18,57.4,0.06075,0.00033,1.62243]
[1779513115950,26.72,75439.65,57.4,0.06099,0.00033,1.62731]
[1779513120985,26.73,75439.52,57.4,0.06101,0.00033,1.62769]
[1779513127027,26.74,75439.75,57.4,0.06116,0.00034,1.63085]
[1779513129041,26.75,75442.62,57.4,0.06215,0.00034,1.65153]
[1779513134076,26.75,75441.31,57.4,0.06176,0.00034,1.64341]
[1779513139111,26.76,75440.01,57.4,0.06138,0.00034,1.63548]
[1779513144146,26.77,75440.82,57.4,0.06171,0.00034,1.64239]
[1779513150188,26.78,75440.2,57.4,0.06157,0.00034,1.63945]
[1779513160258,26.8,75439.88,57.4,0.06102,0.00033,1.62306]
[1779513165293,26.81,75440.21,57.4,0.06119,0.00034,1.62665]
[1779513166333,26.81,75440.21,57.4,0.06119,0.00034,1.62665]
[1779513172342,26.82,75440.29,57.4,0.0613,0.00034,1.62901]
[1779513173348,26.82,75442.83,57.4,0.06217,0.00034,1.6471]
[1779513174567,26.82,75444.03,57.4,0.06259,0.00034,1.65581]
[1779513180398,26.83,75441.31,57.4,0.06174,0.00034,1.63814]
[1779513185433,26.84,75440.15,57.4,0.06141,0.00034,1.6312]
[1779513190468,26.85,75439.48,57.4,0.06124,0.00034,1.62777]
[1779513196512,26.86,75439.35,57.4,0.06127,0.00034,1.62837]
[1779513201548,26.87,75439.46,57.4,0.06137,0.00034,1.63036]
[1779513207590,26.88,75439.38,57.4,0.06141,0.00034,1.63127]
[1779513211618,26.88,75438.9,57.4,0.06074,0.00033,1.61235]
[1779513217659,26.89,75438.85,57.4,0.0608,0.00033,1.61359]
[1779513224709,26.91,75437.85,57.4,0.06055,0.00033,1.60854]
[1779513232765,26.92,75437.71,57.4,0.06061,0.00033,1.60975]
[1779513238806,26.93,75438.26,57.4,0.06087,0.00033,1.61518]
[1779513243842,26.94,75438.05,57.4,0.06087,0.00033,1.61504]
[1779513248877,26.95,75437.95,57.4,0.06089,0.00033,1.61563]
[1779513253917,26.96,75438.84,57.4,0.06125,0.00033,1.62309]
[1779513258952,26.97,75440.34,57.4,0.06181,0.00034,1.6347]
[1779513263987,26.98,75439.02,57.4,0.06143,0.00034,1.62666]
[1779513269026,26.99,75439.45,57.4,0.06163,0.00034,1.63083]
[1779513281110,27.01,75439.55,57.4,0.06124,0.00034,1.61786]
[1779513286145,27.01,75439.34,57.4,0.06123,0.00034,1.61764]
[1779513291179,27.02,75440.77,57.4,0.06177,0.00034,1.62881]
[1779513296215,27.03,75441.48,57.4,0.06206,0.00034,1.63491]
[1779513302257,27.04,75440.77,57.4,0.06189,0.00034,1.63132]
[1779513307292,27.05,75440.77,57.4,0.06194,0.00034,1.63246]
[1779513312327,27.06,75440.79,57.4,0.06201,0.00034,1.63371]
[1779513323404,27.07,75440.79,57.4,0.06212,0.00034,1.63615]
[1779513334484,27.09,75440.81,57.4,0.06167,0.00034,1.62194]
[1779513339519,27.1,75440.83,57.4,0.06174,0.00034,1.62323]
[1779513345501,27.1,75440.6,57.4,0.0617,0.00034,1.62257]
[1779513358653,27.13,75440.75,57.4,0.06193,0.00034,1.62728]
[1779513365703,27.14,75440.85,57.4,0.06204,0.00034,1.62954]
[1779513373759,27.15,75441.15,57.4,0.06223,0.00034,1.63337]
[1779513380808,27.16,75441.08,57.4,0.06228,0.00034,1.63438]
[1779513391884,27.18,75443.5,57.4,0.06264,0.00034,1.63671]
[1779513393899,27.18,75450.16,57.4,0.06496,0.00035,1.68387]
[1779513395014,27.18,75450.16,57.4,0.06496,0.00035,1.68387]
[1779513396919,27.19,75456.71,57.4,0.06731,0.00036,1.73098]
[1779513401955,27.19,75456.18,57.4,0.06713,0.00036,1.72745]
[1779513406990,27.19,75455.77,57.4,0.067,0.00036,1.72483]
[1779513412025,27.19,75456.26,57.4,0.06719,0.00036,1.72868]
[1779513417060,27.19,75456.69,57.4,0.06736,0.00036,1.73205]
[1779513422095,27.2,75458.16,57.4,0.0679,0.00036,1.74288]
[1779513427129,27.2,75457.97,57.4,0.06785,0.00036,1.74173]
[1779513432165,27.2,75458.73,57.4,0.06813,0.00036,1.74743]
[1779513439214,27.2,75458.03,57.4,0.06789,0.00036,1.74267]
[1779513442098,27.2,75458.03,57.4,0.06789,0.00036,1.74267]
[1779513446263,27.2,75460.53,57.4,0.06882,0.00037,1.76102]
[1779513451298,27.2,75461.52,57.4,0.06858,0.00037,1.75089]
[1779513452691,27.2,75461.52,57.4,0.06858,0.00037,1.75089]
[1779513459354,27.2,75464.23,57.4,0.06958,0.00037,1.77064]
[1779513462992,27.2,75465.04,57.4,0.06988,0.00037,1.77651]
[1779513468418,27.2,75464.51,57.4,0.06968,0.00037,1.77256]
[1779513476475,27.2,75465.27,57.4,0.06995,0.00037,1.77797]
[1779513481510,27.2,75465.11,57.4,0.06989,0.00037,1.7767]
[1779513486545,27.2,75465.27,57.4,0.06994,0.00037,1.77777]
[1779513491580,27.2,75465.37,57.4,0.06997,0.00037,1.77839]
[1779513491833,27.2,75465.37,57.4,0.06997,0.00037,1.77839]
[1779513497622,27.2,75467.51,57.4,0.07077,0.00038,1.79388]
[1779513505678,27.2,75465.22,57.4,0.0699,0.00037,1.77685]
[1779513506261,27.2,75465.22,57.4,0.0699,0.00037,1.77685]
[1779513511719,27.2,75462.1,57.4,0.06813,0.00037,1.7366]
[1779513517762,27.2,75462.03,57.4,0.06811,0.00037,1.7363]
[1779513522797,27.2,75462.26,57.4,0.0682,0.00037,1.73814]
[1779513527832,27.2,75462.98,57.4,0.06848,0.00037,1.74351]
[1779513537901,27.2,75463.75,57.4,0.06877,0.00037,1.74937]
[1779513544951,27.2,75463.61,57.4,0.06873,0.00037,1.74847]
[1779513549986,27.2,75463.64,57.4,0.06874,0.00037,1.74876]
[1779513553007,27.2,75459.26,57.4,0.06715,0.00036,1.71722]
[1779513559056,27.21,75457.66,57.4,0.06659,0.00036,1.70622]
[1779513565098,27.21,75458.5,57.4,0.06692,0.00036,1.71271]
[1779513573154,27.21,75458.16,57.4,0.06622,0.00036,1.69354]
[1779513579196,27.22,75456.98,57.4,0.06582,0.00036,1.68568]
[1779513584231,27.22,75456.02,57.4,0.06551,0.00036,1.67942]
[1779513590276,27.23,75455.61,57.4,0.0654,0.00036,1.67722]
[1779513593298,27.23,75445.49,57.4,0.0619,0.00034,1.60669]
[1779513601353,27.24,75444.61,57.4,0.06169,0.00034,1.60253]
[1779513611424,27.26,75442.1,57.4,0.06096,0.00034,1.58763]
[1779513613438,27.26,75437.45,57.4,0.05944,0.00033,1.55643]
[1779513614445,27.27,75433.06,57.4,0.05802,0.00032,1.52713]
[1779513620489,27.28,75433.43,57.4,0.05825,0.00032,1.53177]
[1779513625524,27.29,75433.86,57.4,0.05847,0.00032,1.53637]
[1779513631566,27.31,75433.83,57.4,0.05798,0.00032,1.52155]
[1779513634587,27.32,75430.83,57.4,0.05707,0.00032,1.50259]
[1779513640629,27.33,75430.61,57.4,0.05711,0.00032,1.50347]
[1779513646671,27.35,75430.68,57.4,0.05725,0.00032,1.50625]
[1779513651705,27.36,75430.66,57.4,0.05733,0.00032,1.50802]
[1779513656741,27.38,75428.33,57.4,0.05668,0.00032,1.49447]
[1779513658773,27.38,75425.42,57.4,0.0558,0.00031,1.47609]
[1779513659780,27.39,75422.16,57.4,0.05481,0.00031,1.45522]
[1779513664815,27.4,75420.52,57.4,0.05441,0.00031,1.44681]
[1779513666688,27.41,75421.01,57.4,0.05458,0.00031,1.45046]
[1779513667377,27.41,75420.92,57.4,0.05458,0.00031,1.45034]
[1779513672872,27.43,75418.67,57.4,0.05402,0.0003,1.43859]
[1779513677907,27.45,75418.02,57.4,0.05396,0.0003,1.43732]
[1779513684959,27.48,75417.84,57.4,0.05406,0.0003,1.43952]
[1779513693016,27.5,75417.85,57.4,0.05369,0.0003,1.4271]
[1779513700065,27.53,75417.12,57.4,0.05363,0.0003,1.42584]
[1779513705099,27.55,75418.19,57.4,0.05407,0.0003,1.4351]
[1779513709128,27.56,75421.4,57.4,0.05514,0.00031,1.45768]
[1779513717184,27.59,75422.51,57.4,0.05565,0.00031,1.46828]
[1779513722220,27.6,75422.13,57.4,0.05563,0.00031,1.46792]
[1779513728261,27.62,75422.25,57.4,0.05579,0.00031,1.47119]
[1779513733297,27.64,75422.6,57.4,0.056,0.00031,1.47553]
[1779513738331,27.65,75422.83,57.4,0.05617,0.00031,1.47906]
[1779513743366,27.67,75422.81,57.4,0.05626,0.00031,1.48093]
[1779513748400,27.68,75422.95,57.4,0.0564,0.00031,1.48382]
[1779513751422,27.69,75422.47,57.4,0.05573,0.00031,1.46535]
[1779513757464,27.71,75421.92,57.4,0.05568,0.00031,1.46426]
[1779513762499,27.72,75420.83,57.4,0.05545,0.00031,1.45934]
[1779513766527,27.74,75417.6,57.4,0.05454,0.00031,1.44029]
[1779513771562,27.75,75417.6,57.4,0.05464,0.00031,1.44255]
[1779513773575,27.76,75415.07,57.4,0.05392,0.0003,1.42731]
[1779513778611,27.78,75417.49,57.4,0.05477,0.00031,1.4451]
[1779513783646,27.79,75417.83,57.4,0.05497,0.00031,1.44946]
[1779513789687,27.81,75417.7,57.4,0.05506,0.00031,1.45125]
[1779513794723,27.83,75418.15,57.4,0.0553,0.00031,1.45627]
[1779513799758,27.84,75419.04,57.4,0.05568,0.00031,1.46409]
[1779513804792,27.86,75419.43,57.4,0.0559,0.00031,1.46862]
[1779513809828,27.87,75419.32,57.4,0.05596,0.00031,1.46992]
[1779513811842,27.88,75418.74,57.4,0.05524,0.00031,1.45045]
[1779513816877,27.9,75419.51,57.4,0.05558,0.00031,1.45747]
[1779513821911,27.91,75419.32,57.4,0.05562,0.00031,1.4583]
[1779513826947,27.93,75419.77,57.4,0.05586,0.00031,1.46323]
[1779513827954,27.93,75422.44,57.4,0.05671,0.00031,1.48088]
[1779513832989,27.94,75423.02,57.4,0.05699,0.00032,1.4865]
[1779513839031,27.96,75421.36,57.4,0.05657,0.00031,1.47798]
[1779513844067,27.97,75421.1,57.4,0.05658,0.00031,1.47818]
[1779513849113,27.99,75418.61,57.4,0.05592,0.00031,1.46443]
[1779513854148,28.01,75417.17,57.4,0.05557,0.00031,1.4572]
[1779513859184,28.02,75415.13,57.4,0.05504,0.00031,1.44623]
[1779513860190,28.03,75411.73,57.4,0.05403,0.0003,1.42511]
[1779513864222,28.04,75403.31,57.4,0.05163,0.00029,1.37443]
[1779513865228,28.04,75400.49,57.4,0.05084,0.00029,1.35764]
[1779513867242,28.05,75397.82,57.4,0.05013,0.00028,1.3425]
[1779513871270,28.07,75395.04,57.4,0.04891,0.00028,1.31212]
[1779513875298,28.09,75399.15,57.4,0.05019,0.00028,1.33935]
[1779513880333,28.11,75400.2,57.4,0.05062,0.00029,1.34858]
[1779513886375,28.14,75400.27,57.4,0.0508,0.00029,1.35236]
[1779513891410,28.16,75400.38,57.4,0.05096,0.00029,1.3558]
[1779513892417,28.16,75405.11,57.4,0.05236,0.00029,1.3854]
[1779513897452,28.18,75406.27,57.4,0.05282,0.0003,1.39508]
[1779513902486,28.2,75405.73,57.4,0.05278,0.00029,1.39416]
[1779513908529,28.22,75406.15,57.4,0.05304,0.0003,1.39966]
[1779513913565,28.24,75406.42,57.4,0.05323,0.0003,1.40371]
[1779513914571,28.25,75409.52,57.4,0.05418,0.0003,1.42353]
[1779513922629,28.27,75410.28,57.4,0.05457,0.0003,1.43175]
[1779513929678,28.29,75411.22,57.4,0.055,0.0003,1.44061]
[1779513934713,28.31,75418.14,57.4,0.05665,0.00031,1.46991]
[1779513936727,28.32,75421.03,57.4,0.05759,0.00032,1.48915]
[1779513939751,28.32,75424.51,57.4,0.05874,0.00032,1.51263]
[1779513943776,28.33,75420.98,57.4,0.05768,0.00032,1.49098]
[1779513949818,28.35,75420.57,57.4,0.05764,0.00032,1.49028]
[1779513954852,28.36,75421.01,57.4,0.05786,0.00032,1.49474]
[1779513960894,28.37,75420.62,57.4,0.05783,0.00032,1.49415]
[1779513965930,28.39,75422.31,57.4,0.05845,0.00032,1.50666]
[1779513968950,28.39,75425.92,57.4,0.05965,0.00032,1.53101]
[1779513969957,28.4,75429.43,57.4,0.06081,0.00033,1.55428]
[1779513971972,28.4,75433.58,57.4,0.06221,0.00033,1.58217]
[1779513974993,28.4,75436.95,57.4,0.06337,0.00034,1.60521]
[1779513980028,28.41,75438.83,57.4,0.06404,0.00034,1.61852]
[1779513985063,28.41,75439.02,57.4,0.06414,0.00034,1.62042]
[1779513990098,28.42,75438.89,57.4,0.06413,0.00034,1.62015]
[1779513991105,28.42,75438.61,57.4,0.06341,0.00034,1.60093]
[1779513993119,28.42,75435.37,57.4,0.06233,0.00034,1.57956]
[1779513998155,28.43,75436.13,57.4,0.06263,0.00034,1.58552]
[1779514007219,28.44,75436.11,57.4,0.06271,0.00034,1.58696]
[1779514012253,28.45,75437.7,57.4,0.0633,0.00034,1.59858]
[1779514017289,28.45,75437.47,57.4,0.06326,0.00034,1.59782]
[1779514022324,28.46,75437.51,57.4,0.06331,0.00034,1.59886]
[1779514028367,28.47,75436.27,57.4,0.06294,0.00034,1.59156]
[1779514033402,28.47,75436.36,57.4,0.06301,0.00034,1.59298]
[1779514040338,28.47,75436.36,57.4,0.06301,0.00034,1.59298]
[1779514043475,28.48,75439.34,57.4,0.06411,0.00034,1.61456]
[1779514048510,28.49,75441.1,57.4,0.06474,0.00034,1.62703]
[1779514053545,28.49,75442.18,57.4,0.06451,0.00034,1.61723]
[1779514059587,28.5,75442.62,57.4,0.0647,0.00035,1.6209]
[1779514064621,28.5,75444.41,57.4,0.06535,0.00035,1.6335]
[1779514069657,28.51,75444.37,57.4,0.06536,0.00035,1.63371]
[1779514073685,28.51,75441.17,57.4,0.06427,0.00034,1.61251]
[1779514078720,28.51,75440.19,57.4,0.06397,0.00034,1.60661]
[1779514090806,28.53,75440.06,57.4,0.06401,0.00034,1.60737]
[1779514091812,28.53,75434.51,57.4,0.06214,0.00033,1.57053]
[1779514093826,28.53,75431.49,57.4,0.06115,0.00033,1.55101]
[1779514096847,28.54,75427.09,57.4,0.05975,0.00032,1.52296]
[1779514102889,28.55,75426.87,57.4,0.05976,0.00032,1.52312]
[1779514107924,28.56,75424.94,57.4,0.0592,0.00032,1.51193]
[1779514111952,28.57,75422.98,57.4,0.05802,0.00032,1.48338]
[1779514116987,28.58,75422.44,57.4,0.05793,0.00032,1.48151]
[1779514122022,28.59,75422.45,57.4,0.05801,0.00032,1.48318]
[1779514127057,28.6,75420.75,57.4,0.05756,0.00032,1.47393]
[1779514132091,28.62,75423.22,57.4,0.05842,0.00032,1.49129]
[1779514137127,28.63,75425.36,57.4,0.05918,0.00032,1.50652]
[1779514140147,28.63,75428.32,57.4,0.06018,0.00033,1.52651]
[1779514145183,28.64,75429.4,57.4,0.06059,0.00033,1.53472]
[1779514150218,28.65,75429.66,57.4,0.06074,0.00033,1.53758]
[1779514159281,28.67,75430.26,57.4,0.06104,0.00033,1.54354]
[1779514164316,28.68,75430.84,57.4,0.06128,0.00033,1.54844]
[1779514171364,28.69,75431.63,57.4,0.061,0.00033,1.53766]
[1779514176399,28.7,75431.42,57.4,0.06099,0.00033,1.53761]
[1779514180428,28.71,75427.76,57.4,0.05984,0.00032,1.51475]
[1779514182442,28.71,75422.57,57.4,0.0582,0.00032,1.48195]
[1779514186470,28.72,75418.23,57.4,0.05689,0.00031,1.45568]
[1779514187476,28.72,75415.39,57.4,0.05603,0.00031,1.43818]
[1779514190498,28.73,75410.35,57.4,0.05455,0.0003,1.40796]
[1779514194526,28.75,75407.24,57.4,0.0537,0.0003,1.39056]
[1779514195534,28.75,75404.33,57.4,0.05286,0.00029,1.37323]
[1779514196541,28.75,75399.37,57.4,0.05144,0.00029,1.34373]
[1779514201576,28.77,75398.93,57.4,0.05144,0.00029,1.34368]
[1779514206613,28.79,75398.65,57.4,0.05148,0.00029,1.34459]
[1779514211648,28.82,75397.18,57.4,0.05118,0.00029,1.33838]
[1779514217690,28.84,75397.67,57.4,0.05147,0.00029,1.34439]
[1779514222725,28.86,75397.28,57.4,0.05148,0.00029,1.34458]
[1779514231788,28.9,75398.92,57.4,0.0516,0.00029,1.34246]
[1779514236823,28.92,75401.12,57.4,0.05235,0.00029,1.35809]
[1779514241858,28.94,75404.96,57.4,0.0536,0.0003,1.38374]
[1779514242865,28.94,75408.19,57.4,0.05458,0.0003,1.40392]
[1779514247900,28.96,75410.24,57.4,0.0553,0.0003,1.41851]
[1779514252935,28.97,75409.62,57.4,0.05521,0.0003,1.4166]
[1779514257969,28.99,75408.67,57.4,0.05501,0.0003,1.41269]
[1779514263009,29.0,75410.9,57.4,0.05579,0.00031,1.42835]
[1779514270059,29.02,75410.99,57.4,0.05594,0.00031,1.43146]
[1779514275094,29.04,75410.95,57.4,0.05602,0.00031,1.43301]
[1779514276955,29.04,75410.38,57.4,0.05586,0.00031,1.42984]
[1779514277108,29.04,75407.63,57.4,0.05504,0.0003,1.41325]
[1779514277976,29.04,75407.63,57.4,0.05504,0.0003,1.41325]
[1779514283150,29.06,75407.12,57.4,0.05501,0.0003,1.41247]
[1779514288184,29.08,75406.43,57.4,0.05489,0.0003,1.41021]
[1779514291205,29.09,75405.3,57.4,0.05402,0.0003,1.38764]
[1779514298466,29.1,75405.36,57.4,0.0541,0.0003,1.38925]
[1779514301277,29.12,75408.43,57.4,0.05516,0.0003,1.41092]
[1779514306312,29.14,75407.11,57.4,0.05486,0.0003,1.40483]
[1779514310407,29.14,75406.96,57.4,0.05486,0.0003,1.4047]
[1779514310846,29.15,75406.96,57.4,0.0549,0.0003,1.40549]
[1779514314903,29.16,75408.63,57.4,0.05548,0.0003,1.41728]
[1779514315953,29.16,75409.22,57.4,0.05568,0.0003,1.42128]
[1779514316494,29.16,75409.22,57.4,0.05568,0.0003,1.42128]
[1779514316870,29.17,75409.15,57.4,0.05569,0.0003,1.42159]
[1779514319425,29.17,75409.62,57.4,0.05585,0.00031,1.42484]
[1779514319803,29.18,75409.99,57.4,0.05598,0.00031,1.42749]
[1779514325447,29.19,75413.65,57.4,0.05722,0.00031,1.45231]
[1779514326955,29.2,75414.23,57.4,0.05742,0.00031,1.45628]
[1779514327517,29.2,75414.23,57.4,0.05742,0.00031,1.45628]
[1779514328735,29.2,75414.3,57.4,0.05745,0.00031,1.45703]
[1779514329371,29.2,75414.3,57.4,0.05745,0.00031,1.45703]
[1779514330605,29.2,75414.45,57.4,0.05753,0.00031,1.45859]
[1779514330950,29.21,75414.9,57.4,0.0577,0.00031,1.46201]
[1779514332484,29.21,75414.92,57.4,0.05771,0.00031,1.46214]
[1779514332864,29.21,75414.99,57.4,0.05776,0.00031,1.46318]
[1779514338538,29.23,75415.99,57.4,0.05815,0.00031,1.47092]
[1779514340485,29.23,75416.01,57.4,0.05817,0.00031,1.47134]
[1779514340792,29.23,75416.12,57.4,0.05823,0.00031,1.47261]
[1779514341559,29.23,75419.44,57.4,0.05929,0.00032,1.4935]
[1779514341782,29.23,75419.44,57.4,0.05929,0.00032,1.4935]
[1779514342446,29.23,75419.44,57.4,0.05929,0.00032,1.4935]
[1779514345428,29.24,75420.5,57.4,0.05968,0.00032,1.50123]
[1779514346045,29.24,75420.6,57.4,0.05972,0.00032,1.50211]
[1779514347231,29.24,75421.13,57.4,0.0599,0.00032,1.50571]
[1779514347766,29.24,75421.13,57.4,0.0599,0.00032,1.50571]
[1779514351629,29.25,75420.86,57.4,0.05925,0.00032,1.48774]
[1779514353448,29.25,75420.86,57.4,0.05925,0.00032,1.48774]
[1779514353921,29.26,75420.97,57.4,0.05931,0.00032,1.48895]
[1779514363713,29.28,75423.45,57.4,0.06023,0.00032,1.50716]
[1779514368750,29.29,75421.76,57.4,0.05975,0.00032,1.49765]
[1779514373785,29.3,75421.4,57.4,0.0597,0.00032,1.49658]
[1779514379827,29.31,75421.52,57.4,0.05981,0.00032,1.4988]
[1779514384862,29.32,75420.89,57.4,0.05967,0.00032,1.49601]
[1779514389897,29.33,75420.56,57.4,0.05963,0.00032,1.49517]
[1779514394932,29.34,75420.61,57.4,0.05971,0.00032,1.49672]
[1779514400974,29.35,75420.76,57.4,0.05983,0.00032,1.49911]
[1779514407016,29.36,75420.85,57.4,0.05993,0.00032,1.50111]
[1779514412051,29.37,75421.35,57.4,0.05952,0.00032,1.48793]
[1779514424135,29.4,75421.51,57.4,0.05972,0.00032,1.4919]
[1779514430176,29.41,75421.22,57.4,0.0597,0.00032,1.49155]
[1779514439239,29.43,75421.28,57.4,0.05983,0.00032,1.49412]
[1779514445282,29.44,75421.25,57.4,0.0599,0.00032,1.49536]
[1779514450317,29.45,75421.28,57.4,0.05997,0.00032,1.49673]
[1779514456359,29.46,75421.0,57.4,0.05995,0.00032,1.49636]
[1779514462401,29.47,75420.66,57.4,0.05991,0.00032,1.49562]
[1779514467436,29.48,75420.9,57.4,0.06005,0.00032,1.4983]
[1779514472472,29.49,75414.7,57.4,0.05751,0.00031,1.44327]
[1779514480527,29.51,75412.7,57.4,0.05701,0.00031,1.43346]
[1779514487577,29.53,75413.12,57.4,0.05726,0.00031,1.43828]
[1779514491605,29.54,75408.07,57.4,0.05577,0.0003,1.40868]
[1779514496639,29.55,75405.73,57.4,0.05515,0.0003,1.39627]
[1779514498653,29.56,75394.8,57.4,0.05197,0.00029,1.33191]
[1779514500668,29.57,75391.58,57.4,0.05109,0.00028,1.31396]
[1779514505703,29.59,75396.26,57.4,0.05256,0.00029,1.34386]
[1779514510738,29.61,75396.18,57.4,0.05265,0.00029,1.34569]
[1779514516780,29.63,75396.52,57.4,0.0529,0.00029,1.35085]
[1779514522822,29.65,75396.58,57.4,0.05305,0.00029,1.35385]
[1779514527857,29.67,75397.16,57.4,0.05333,0.00029,1.35945]
[1779514530878,29.68,75399.55,57.4,0.05409,0.0003,1.3749]
[1779514531885,29.69,75399.46,57.4,0.05347,0.00029,1.35775]
[1779514537927,29.71,75399.13,57.4,0.0535,0.00029,1.35836]
[1779514542962,29.73,75399.36,57.4,0.05368,0.00029,1.36182]
[1779514550012,29.75,75399.7,57.4,0.05392,0.00029,1.36674]
[1779514558068,29.78,75399.53,57.4,0.05403,0.0003,1.36899]
[1779514563103,29.79,75400.18,57.4,0.05433,0.0003,1.37486]
[1779514570381,29.81,75399.96,57.4,0.05434,0.0003,1.37513]
[1779514572351,29.82,75399.96,57.4,0.0544,0.0003,1.3763]
[1779514573623,29.82,75399.96,57.4,0.05444,0.0003,1.37707]
[1779514580226,29.85,75400.0,57.4,0.0546,0.0003,1.38037]
[1779514585262,29.86,75402.19,57.4,0.05535,0.0003,1.39535]
[1779514587276,29.87,75404.93,57.4,0.05621,0.0003,1.41251]
[1779514592310,29.88,75405.33,57.4,0.05579,0.0003,1.39924]
[1779514597347,29.9,75405.41,57.4,0.0559,0.0003,1.40144]
[1779514603389,29.92,75406.37,57.4,0.0563,0.0003,1.40927]
[1779514609432,29.93,75405.99,57.4,0.05628,0.0003,1.40896]
[1779514614467,29.95,75404.36,57.4,0.05587,0.0003,1.4008]
[1779514619502,29.96,75402.4,57.4,0.05537,0.0003,1.39082]
[1779514626554,29.98,75401.91,57.4,0.05535,0.0003,1.39039]
[1779514631590,30.0,75401.06,57.4,0.05518,0.0003,1.3871]
[1779514641659,30.03,75402.42,57.4,0.05576,0.0003,1.39869]
[1779514645687,30.04,75404.99,57.4,0.05661,0.0003,1.41546]
[1779514650723,30.05,75405.66,57.4,0.05689,0.00031,1.42102]
[1779514651730,30.05,75405.65,57.4,0.05627,0.0003,1.40383]
[1779514658779,30.07,75405.05,57.4,0.0562,0.0003,1.40251]
[1779514664821,30.09,75404.95,57.4,0.05627,0.0003,1.40387]
[1779514670633,30.09,75405.03,63.4,0.05631,0.0003,1.40468]
[1779514675898,30.12,75406.07,63.4,0.05679,0.00031,1.41411]
[1779514680932,30.13,75407.9,63.4,0.05743,0.00031,1.42666]
[1779514684961,30.14,75411.72,63.4,0.05869,0.00031,1.45128]
[1779514691002,30.16,75412.25,63.4,0.05894,0.00031,1.45599]
[1779514696038,30.17,75417.2,63.4,0.06057,0.00032,1.48761]
[1779514701073,30.17,75417.51,63.4,0.06072,0.00032,1.49044]
[1779514706338,30.18,75417.73,63.4,0.06083,0.00032,1.49255]
[1779514711143,30.19,75417.21,63.4,0.06006,0.00032,1.47255]
[1779514719199,30.2,75416.04,63.4,0.05977,0.00032,1.467]
[1779514724234,30.21,75414.22,63.4,0.05925,0.00032,1.457]
[1779514729269,30.22,75414.83,63.4,0.05951,0.00032,1.46191]
[1779514735311,30.24,75415.09,63.4,0.05966,0.00032,1.46484]
[1779514740347,30.24,75414.94,63.4,0.05967,0.00032,1.46502]
[1779514747395,30.26,75414.46,63.4,0.0596,0.00032,1.46362]
[1779514752430,30.27,75412.95,63.4,0.05918,0.00032,1.45553]
[1779514757467,30.28,75412.65,63.4,0.05914,0.00031,1.45488]
[1779514762502,30.29,75412.63,63.4,0.0592,0.00032,1.45592]
[1779514768287,30.29,75412.55,63.4,0.05922,0.00032,1.45636]
[1779514771565,30.3,75412.59,63.4,0.05864,0.00031,1.43995]
[1779514777607,30.32,75412.58,63.4,0.05871,0.00031,1.44136]
[1779514782642,30.33,75413.21,63.4,0.05897,0.00031,1.44642]
[1779514790697,30.34,75413.19,63.4,0.05906,0.00032,1.44821]
[1779514795733,30.35,75413.36,63.4,0.05918,0.00032,1.45042]
[1779514804795,30.37,75413.45,63.4,0.05932,0.00032,1.45305]
[1779514805803,30.37,75416.26,63.4,0.06022,0.00032,1.47044]
[1779514810838,30.38,75417.51,63.4,0.06067,0.00032,1.47907]
[1779514815873,30.39,75417.07,63.4,0.06058,0.00032,1.47731]
[1779514820907,30.4,75417.48,63.4,0.06076,0.00032,1.48075]
[1779514827957,30.41,75418.59,63.4,0.06118,0.00032,1.48882]
[1779514831985,30.41,75418.86,63.4,0.06063,0.00032,1.4731]
[1779514842079,30.42,75419.25,63.4,0.0608,0.00032,1.47623]
[1779514851118,30.44,75418.16,63.4,0.06059,0.00032,1.47231]
[1779514856154,30.45,75417.66,63.4,0.06049,0.00032,1.4704]
[1779514861189,30.46,75417.31,63.4,0.06043,0.00032,1.46922]
[1779514868425,30.47,75417.22,63.4,0.06044,0.00032,1.46945]
[1779514874280,30.48,75415.02,63.4,0.05984,0.00032,1.45781]
[1779514883348,30.5,75415.61,63.4,0.06012,0.00032,1.46325]
[1779514887958,30.51,75415.93,63.4,0.06025,0.00032,1.4658]
[1779514888829,30.51,75416.25,63.4,0.06037,0.00032,1.46795]
[1779514898453,30.53,75417.45,63.4,0.06019,0.00032,1.45939]
[1779514903487,30.53,75417.34,63.4,0.06021,0.00032,1.45972]
[1779514908528,30.54,75416.36,63.4,0.05995,0.00032,1.45476]
[1779514913562,30.55,75416.23,63.4,0.05996,0.00032,1.45501]
[1779514918986,30.55,75416.23,63.4,0.05996,0.00032,1.45501]
[1779514925494,30.56,75416.38,63.4,0.06007,0.00032,1.45696]
[1779514930681,30.58,75416.92,63.4,0.06037,0.00032,1.46266]
[1779514936724,30.59,75416.9,63.4,0.06042,0.00032,1.46371]
[1779514941759,30.6,75417.01,63.4,0.06051,0.00032,1.46534]
[1779514948807,30.61,75416.8,63.4,0.06051,0.00032,1.46539]
[1779514951829,30.62,75416.59,63.4,0.0598,0.00032,1.44657]
[1779514956864,30.63,75417.15,63.4,0.06003,0.00032,1.45101]
[1779514962906,30.64,75417.17,63.4,0.0601,0.00032,1.45238]
[1779514967941,30.65,75417.1,63.4,0.06013,0.00032,1.45298]
[1779514974996,30.66,75417.25,63.4,0.06026,0.00032,1.45531]
[1779514980032,30.67,75417.23,63.4,0.0603,0.00032,1.45618]
[1779514985067,30.68,75417.37,63.4,0.0604,0.00032,1.45802]
[1779514990090,30.68,75418.07,63.4,0.06067,0.00032,1.46304]
[1779514995137,30.69,75419.43,63.4,0.06116,0.00032,1.47242]
[1779514998158,30.7,75421.94,63.4,0.06201,0.00033,1.48831]
[1779515004201,30.7,75424.2,63.4,0.0628,0.00033,1.50309]
[1779515009236,30.71,75424.96,63.4,0.06308,0.00033,1.50841]
[1779515011250,30.71,75424.83,63.4,0.06235,0.00033,1.48942]
[1779515016285,30.72,75424.96,63.4,0.06243,0.00033,1.49091]
[1779515021320,30.72,75425.35,63.4,0.06261,0.00033,1.49415]
[1779515026355,30.73,75425.47,63.4,0.06268,0.00033,1.49556]
[1779515031390,30.74,75425.47,63.4,0.06272,0.00033,1.49623]
[1779515036425,30.74,75428.09,63.4,0.06363,0.00033,1.51309]
[1779515041460,30.75,75429.57,63.4,0.06415,0.00034,1.52275]
[1779515048510,30.75,75430.27,63.4,0.06442,0.00034,1.52773]
[1779515050362,30.75,75430.27,63.4,0.06442,0.00034,1.52773]
[1779515055559,30.76,75430.2,63.4,0.06442,0.00034,1.52787]
[1779515058596,30.76,75430.34,63.4,0.06448,0.00034,1.52883]
[1779515064622,30.76,75430.44,63.4,0.06454,0.00034,1.53008]
[1779515071671,30.77,75430.57,63.4,0.06391,0.00034,1.5128]
[1779515074691,30.77,75432.89,63.4,0.06471,0.00034,1.52753]
[1779515079726,30.77,75433.25,63.4,0.06485,0.00034,1.53017]
[1779515084762,30.78,75432.37,63.4,0.06458,0.00034,1.52506]
[1779515089800,30.78,75432.9,63.4,0.06478,0.00034,1.52877]
[1779515095841,30.78,75433.03,63.4,0.06485,0.00034,1.53005]
[1779515101883,30.79,75432.96,63.4,0.06485,0.00034,1.53007]
[1779515106918,30.79,75434.44,63.4,0.06537,0.00034,1.53971]
[1779515113744,30.79,75434.5,63.4,0.0654,0.00034,1.54014]
[1779515119007,30.8,75434.35,63.4,0.06538,0.00034,1.53988]
[1779515127067,30.8,75434.81,63.4,0.06557,0.00034,1.54327]
[1779515129081,30.8,75438.98,63.4,0.06702,0.00035,1.56967]
[1779515131095,30.8,75438.77,63.4,0.06622,0.00035,1.54947]
[1779515137136,30.81,75437.74,63.4,0.06588,0.00035,1.54328]
[1779515142172,30.81,75437.6,63.4,0.06585,0.00035,1.54267]
[1779515151307,30.81,75438.1,63.4,0.06602,0.00035,1.54587]
[1779515161321,30.81,75436.58,63.4,0.06554,0.00034,1.53703]
[1779515161422,30.82,75433.49,63.4,0.0645,0.00034,1.51803]
[1779515162313,30.82,75430.91,63.4,0.06363,0.00034,1.50207]
[1779515163822,30.82,75430.26,63.4,0.06342,0.00034,1.49814]
[1779515164825,30.82,75430.22,63.4,0.06341,0.00034,1.49801]
[1779515167350,30.82,75427.02,63.4,0.06237,0.00033,1.47867]
[1779515168978,30.82,75426.87,63.4,0.06232,0.00033,1.47789]
[1779515171831,30.83,75427.58,63.4,0.06258,0.00033,1.4827]
[1779515180842,30.83,75427.9,63.4,0.06271,0.00033,1.48496]
[1779515186326,30.85,75430.44,63.4,0.06365,0.00034,1.50242]
[1779515186483,30.85,75432.91,63.4,0.06449,0.00034,1.51785]
[1779515192525,30.85,75432.62,63.4,0.0637,0.00034,1.4978]
[1779515197559,30.86,75432.76,63.4,0.06378,0.00034,1.49924]
[1779515203602,30.86,75433.02,63.4,0.06391,0.00034,1.50151]
[1779515209644,30.87,75433.28,63.4,0.06403,0.00034,1.50375]
[1779515215686,30.87,75433.65,63.4,0.06419,0.00034,1.50667]
[1779515217226,30.87,75433.65,63.4,0.06419,0.00034,1.50667]
[1779515223743,30.88,75434.03,63.4,0.06436,0.00034,1.50982]
[1779515229783,30.89,75433.57,63.4,0.06424,0.00034,1.50756]
[1779515234819,30.89,75434.98,63.4,0.06474,0.00034,1.51679]
[1779515239858,30.89,75435.89,63.4,0.06507,0.00034,1.52286]
[1779515245898,30.9,75435.52,63.4,0.06497,0.00034,1.521]
[1779515250934,30.9,75435.39,63.4,0.06495,0.00034,1.52055]
[1779515251941,30.9,75435.25,63.4,0.06418,0.00034,1.50088]
[1779515255448,30.9,75435.31,63.4,0.0642,0.00034,1.50133]
[1779515255969,30.91,75430.9,63.4,0.06274,0.00033,1.47444]
[1779515257983,30.91,75427.91,63.4,0.06176,0.00033,1.45647]
[1779515260621,30.91,75408.4,63.4,0.05562,0.0003,1.34116]
[1779515261005,30.91,75401.14,63.4,0.05345,0.00029,1.29946]
[1779515262010,30.92,75403.78,63.4,0.05425,0.0003,1.31495]
[1779515267045,30.94,75405.37,63.4,0.05483,0.0003,1.32598]
[1779515272081,30.95,75405.59,63.4,0.05499,0.0003,1.3291]
[1779515278123,30.97,75405.87,63.4,0.05519,0.0003,1.33289]
[1779515283158,30.99,75405.67,63.4,0.05522,0.0003,1.33353]
[1779515288195,31.0,75405.47,63.4,0.05525,0.0003,1.33416]
[1779515291216,31.01,75408.47,63.4,0.05622,0.00031,1.35257]
[1779515296250,31.03,75407.73,63.4,0.05608,0.0003,1.34989]
[1779515301286,31.04,75406.87,63.4,0.0559,0.0003,1.34654]
[1779515305314,31.06,75413.43,63.4,0.05799,0.00031,1.38616]
[1779515311356,31.07,75413.98,63.4,0.05756,0.00031,1.37271]
[1779515318405,31.09,75413.87,63.4,0.05763,0.00031,1.37403]
[1779515324446,31.1,75412.54,63.4,0.05731,0.00031,1.36799]
[1779515335524,31.13,75412.59,63.4,0.05749,0.00031,1.37146]
[1779515347608,31.16,75413.34,63.4,0.0579,0.00031,1.37919]
[1779515352644,31.18,75413.64,63.4,0.05808,0.00031,1.38257]
[1779515358688,31.19,75413.72,63.4,0.05819,0.00031,1.38462]
[1779515363725,31.2,75413.61,63.4,0.05823,0.00031,1.38529]
[1779515369771,31.22,75415.18,63.4,0.0588,0.00032,1.39601]
[1779515373799,31.23,75415.32,63.4,0.05819,0.00031,1.37938]
[1779515378833,31.24,75415.22,63.4,0.05823,0.00031,1.38012]
[1779515385409,31.25,75416.48,63.4,0.05869,0.00032,1.38859]
[1779515391925,31.27,75416.52,63.4,0.05882,0.00032,1.39106]
[1779515398973,31.28,75414.03,63.4,0.05813,0.00031,1.37815]
[1779515399981,31.29,75411.45,63.4,0.05734,0.00031,1.36337]
[1779515405017,31.3,75410.12,63.4,0.05701,0.00031,1.35714]
[1779515410053,31.31,75408.78,63.4,0.05667,0.00031,1.35086]
[1779515416095,31.33,75408.59,63.4,0.05671,0.00031,1.3516]
[1779515421130,31.35,75407.26,63.4,0.05639,0.00031,1.34546]
[1779515429186,31.37,75406.19,63.4,0.05619,0.0003,1.34177]
[1779515431199,31.37,75405.89,63.4,0.05544,0.0003,1.32248]
[1779515433214,31.38,75401.64,63.4,0.05421,0.0003,1.29903]
[1779515435656,31.38,75401.51,63.4,0.05419,0.0003,1.29867]
[1779515439779,31.4,75401.92,63.4,0.05439,0.0003,1.30249]
[1779515441836,31.4,75402.22,63.4,0.05452,0.0003,1.30493]
[1779515443898,31.42,75402.15,63.4,0.05455,0.0003,1.30564]
[1779515450335,31.44,75403.92,63.4,0.05522,0.0003,1.31817]
[1779515452349,31.44,75400.81,63.4,0.05432,0.0003,1.30127]
[1779515457384,31.46,75400.67,63.4,0.05438,0.0003,1.30233]
[1779515460390,31.47,75399.7,63.4,0.05413,0.0003,1.29761]
[1779515465441,31.49,75398.51,63.4,0.0539,0.00029,1.2932]
[1779515475511,31.53,75396.39,63.4,0.05348,0.00029,1.28513]
[1779515481553,31.55,75396.06,63.4,0.05351,0.00029,1.28564]
[1779515486588,31.57,75396.28,63.4,0.05367,0.00029,1.28881]
[1779515491623,31.58,75399.6,63.4,0.05406,0.0003,1.29124]
[1779515492755,31.58,75399.6,63.4,0.05406,0.0003,1.29124]
[1779515492823,31.59,75402.02,63.4,0.05482,0.0003,1.30556]
[1779515497665,31.6,75404.4,63.4,0.05561,0.0003,1.3204]
[1779515498955,31.61,75404.64,63.4,0.0557,0.0003,1.3221]
[1779515499593,31.61,75404.64,63.4,0.0557,0.0003,1.3221]
[1779515500685,31.61,75408.03,63.4,0.05676,0.00031,1.34209]
[1779515504714,31.62,75410.32,63.4,0.05753,0.00031,1.35642]
[1779515512770,31.65,75410.11,63.4,0.05759,0.00031,1.35741]
[1779515518811,31.66,75410.56,63.4,0.05783,0.00031,1.36189]
[1779515523847,31.68,75410.8,63.4,0.05797,0.00031,1.36457]
[1779515528881,31.69,75410.89,63.4,0.05807,0.00031,1.36638]
[1779515533917,31.7,75410.95,63.4,0.05816,0.00031,1.36799]
[1779515538954,31.71,75411.31,63.4,0.05834,0.00031,1.37133]
[1779515542982,31.72,75413.57,63.4,0.0591,0.00032,1.38538]
[1779515548017,31.73,75413.18,63.4,0.05904,0.00031,1.38425]
[1779515551038,31.74,75411.32,63.4,0.05777,0.00031,1.35555]
[1779515556073,31.75,75410.77,63.4,0.05767,0.00031,1.35368]
[1779515561108,31.76,75407.16,63.4,0.05663,0.00031,1.3344]
[1779515562114,31.76,75404.59,63.4,0.05587,0.0003,1.32012]
[1779515567150,31.78,75404.27,63.4,0.05586,0.0003,1.31991]
[1779515571179,31.79,75400.97,63.4,0.05494,0.0003,1.30264]
[1779515581249,31.83,75400.93,63.4,0.05511,0.0003,1.30588]
[1779515587291,31.84,75400.33,63.4,0.05504,0.0003,1.30457]
[1779515590312,31.85,75396.47,63.4,0.05395,0.00029,1.28408]
[1779515595346,31.87,75396.24,63.4,0.05398,0.00029,1.28467]
[1779515601388,31.89,75396.11,63.4,0.05406,0.00029,1.28617]
[1779515606424,31.91,75398.38,63.4,0.05483,0.0003,1.3006]
[1779515611469,31.93,75398.13,63.4,0.05415,0.00029,1.28265]
[1779515616511,31.94,75397.21,63.4,0.05397,0.00029,1.27937]
[1779515623560,31.97,75395.82,63.4,0.05371,0.00029,1.27435]
[1779515632623,32.0,75396.02,63.4,0.05394,0.00029,1.27884]
[1779515640678,32.03,75396.07,63.4,0.05412,0.00029,1.28206]
[1779515645714,32.05,75396.03,63.4,0.0542,0.00029,1.28366]
[1779515650749,32.07,75397.84,63.4,0.05483,0.0003,1.29546]
[1779515656825,32.08,75397.99,63.4,0.05493,0.0003,1.29731]
[1779515663840,32.11,75398.31,63.4,0.0552,0.0003,1.30242]
[1779515669882,32.13,75397.57,63.4,0.05509,0.0003,1.3003]
[1779515671896,32.13,75397.85,63.4,0.0545,0.0003,1.28414]
[1779515678946,32.16,75398.18,63.4,0.05473,0.0003,1.28839]
[1779515684988,32.18,75397.92,63.4,0.05478,0.0003,1.28936]
[1779515690024,32.2,75396.14,63.4,0.05434,0.00029,1.28124]
[1779515695060,32.21,75396.09,63.4,0.05442,0.00029,1.28272]
[1779515700094,32.23,75395.17,63.4,0.05425,0.00029,1.27941]
[1779515705129,32.25,75396.05,63.4,0.0546,0.00029,1.286]
[1779515712178,32.27,75395.82,63.4,0.05466,0.0003,1.28714]
[1779515718219,32.29,75395.47,63.4,0.05467,0.00029,1.28725]
[1779515722247,32.31,75402.89,63.4,0.05696,0.0003,1.32987]
[1779515723255,32.31,75405.41,63.4,0.05775,0.00031,1.34433]
[1779515728306,32.32,75404.7,63.4,0.0576,0.00031,1.34159]
[1779515734348,32.33,75404.71,63.4,0.05696,0.00031,1.32442]
[1779515746431,32.37,75403.83,63.4,0.05687,0.0003,1.32283]
[1779515751467,32.38,75404.0,63.4,0.057,0.00031,1.32516]
[1779515761537,32.41,75403.41,63.4,0.05697,0.0003,1.32457]
[1779515766572,32.42,75400.98,63.4,0.05631,0.0003,1.31242]
[1779515772614,32.44,75400.99,63.4,0.0564,0.0003,1.31423]
[1779515777648,32.45,75397.75,63.4,0.05551,0.0003,1.29772]
[1779515782684,32.47,75397.53,63.4,0.05553,0.0003,1.29808]
[1779515787719,32.48,75396.13,63.4,0.0552,0.0003,1.29194]
[1779515792629,32.5,75395.98,63.4,0.05452,0.00029,1.27419]
[1779515797789,32.52,75396.52,63.4,0.05477,0.0003,1.27884]
[1779515804837,32.54,75396.76,63.4,0.05497,0.0003,1.2825]
[1779515812894,32.56,75396.76,63.4,0.05511,0.0003,1.28512]
[1779515821956,32.59,75396.82,63.4,0.05529,0.0003,1.28835]
[1779515829005,32.62,75396.78,63.4,0.0554,0.0003,1.29035]
[1779515834041,32.63,75396.86,63.4,0.05551,0.0003,1.29236]
[1779515839076,32.65,75396.93,63.4,0.05561,0.0003,1.29429]
[1779515848139,32.67,75396.63,63.4,0.05567,0.0003,1.29537]
[1779515848921,32.67,75396.63,66.9,0.05567,0.0003,1.29537]
[1779515851160,32.69,75396.97,66.9,0.05511,0.0003,1.27977]
[1779515860223,32.71,75396.95,66.9,0.05526,0.0003,1.28256]
[1779515865264,32.73,75394.45,66.9,0.0546,0.00029,1.27053]
[1779515865747,32.73,75394.45,66.9,0.0546,0.00029,1.27053]
[1779515873989,32.74,75394.08,66.9,0.05453,0.00029,1.26919]
[1779515881379,32.78,75401.75,66.9,0.05708,0.0003,1.31587]
[1779515884400,32.79,75399.04,66.9,0.0563,0.0003,1.30169]
[1779515889434,32.81,75396.4,66.9,0.05559,0.0003,1.28865]
[1779515894470,32.82,75399.35,66.9,0.05656,0.0003,1.30632]
[1779515902526,32.84,75399.52,66.9,0.05673,0.0003,1.30942]
[1779515908568,32.86,75399.98,66.9,0.05695,0.0003,1.31358]
[1779515911589,32.87,75400.12,66.9,0.0563,0.0003,1.29625]
[1779515916624,32.88,75399.63,66.9,0.05623,0.0003,1.29498]
[1779515922666,32.9,75399.89,66.9,0.0564,0.0003,1.29812]
[1779515928242,32.91,75399.77,66.9,0.05643,0.0003,1.2986]
[1779515933743,32.93,75400.35,66.9,0.05671,0.0003,1.30372]
[1779515941801,32.95,75400.36,66.9,0.05683,0.0003,1.30594]
[1779515946836,32.96,75402.24,66.9,0.05748,0.00031,1.31763]
[1779515952878,32.98,75404.89,66.9,0.05837,0.00031,1.33379]
[1779515956906,32.99,75402.74,66.9,0.05776,0.00031,1.32275]
[1779515963956,33.0,75402.71,66.9,0.05784,0.00031,1.32426]
[1779515968991,33.02,75404.84,66.9,0.05856,0.00031,1.33726]
[1779515973019,33.02,75405.11,66.9,0.05794,0.00031,1.32047]
[1779515978054,33.04,75405.72,66.9,0.05819,0.00031,1.325]
[1779515983090,33.05,75406.55,66.9,0.05851,0.00031,1.33074]
[1779515988124,33.06,75407.06,66.9,0.05873,0.00031,1.33467]
[1779515993158,33.07,75406.67,66.9,0.05867,0.00031,1.3336]
[1779515999201,33.08,75407.2,66.9,0.0589,0.00031,1.33782]
[1779516004235,33.09,75407.08,66.9,0.05893,0.00031,1.33819]
[1779516009987,33.1,75407.03,66.9,0.05896,0.00031,1.33874]
[1779516012045,33.11,75408.9,66.9,0.05958,0.00031,1.3498]
[1779516013299,33.11,75412.21,66.9,0.06064,0.00032,1.36878]
[1779516014102,33.11,75412.21,66.9,0.06064,0.00032,1.36878]
[1779516019869,33.12,75414.08,66.9,0.06129,0.00032,1.38027]
[1779516020348,33.12,75417.97,66.9,0.06257,0.00033,1.40269]
[1779516025383,33.13,75418.76,66.9,0.06286,0.00033,1.40772]
[1779516030417,33.13,75418.4,66.9,0.06277,0.00033,1.40615]
[1779516031425,33.13,75416.99,66.9,0.06152,0.00032,1.37859]
[1779516041497,33.15,75415.55,66.9,0.06114,0.00032,1.37184]
[1779516046531,33.16,75413.67,66.9,0.06058,0.00032,1.36202]
[1779516051567,33.16,75411.37,66.9,0.0599,0.00032,1.34994]
[1779516057608,33.18,75409.06,66.9,0.05924,0.00031,1.33821]
[1779516062646,33.19,75408.97,66.9,0.05927,0.00031,1.33871]
[1779516067681,33.2,75409.05,66.9,0.05935,0.00031,1.34016]
[1779516072718,33.21,75407.77,66.9,0.059,0.00031,1.33402]
[1779516076746,33.22,75404.68,66.9,0.0581,0.00031,1.3178]
[1779516078760,33.22,75402.56,66.9,0.05747,0.00031,1.30662]
[1779516084802,33.24,75402.44,66.9,0.05752,0.00031,1.30745]
[1779516090844,33.25,75402.02,66.9,0.05747,0.00031,1.30663]
[1779516095878,33.26,75401.84,66.9,0.05672,0.0003,1.2877]
[1779516102936,33.28,75399.43,66.9,0.0561,0.0003,1.27654]
[1779516104950,33.29,75396.35,66.9,0.05521,0.0003,1.26053]
[1779516109958,33.3,75396.12,66.9,0.05518,0.0003,1.25993]
[1779516110502,33.3,75396.12,66.9,0.05518,0.0003,1.25993]
[1779516114013,33.32,75393.77,66.9,0.05461,0.00029,1.24954]
[1779516119048,33.34,75393.99,66.9,0.05476,0.00029,1.25236]
[1779516131132,33.38,75393.77,66.9,0.05491,0.00029,1.25504]
[1779516136167,33.39,75393.85,66.9,0.05502,0.00029,1.25704]
[1779516141202,33.41,75394.0,66.9,0.05515,0.0003,1.25939]
[1779516146237,33.42,75394.27,66.9,0.05532,0.0003,1.26237]
[1779516151271,33.44,75394.71,66.9,0.05477,0.00029,1.2472]
[1779516156307,33.46,75394.39,66.9,0.05476,0.00029,1.24708]
[1779516161342,33.47,75395.04,66.9,0.05504,0.0003,1.25214]
[1779516166377,33.49,75396.49,66.9,0.05556,0.0003,1.26141]
[1779516171412,33.5,75396.03,66.9,0.05551,0.0003,1.26043]
[1779516176446,33.52,75396.33,66.9,0.05568,0.0003,1.26352]
[1779516181482,33.53,75395.56,66.9,0.05553,0.0003,1.26087]
[1779516187528,33.56,75395.5,66.9,0.05563,0.0003,1.26261]
[1779516192563,33.57,75393.62,66.9,0.05515,0.0003,1.25406]
[1779516197598,33.59,75393.27,66.9,0.05513,0.0003,1.25371]
[1779516198605,33.59,75395.52,66.9,0.05582,0.0003,1.26602]
[1779516203639,33.61,75395.89,66.9,0.05601,0.0003,1.26942]
[1779516208675,33.62,75395.93,66.9,0.0561,0.0003,1.27103]
[1779516212702,33.63,75395.93,66.9,0.05539,0.0003,1.25294]
[1779516217738,33.65,75396.31,66.9,0.05558,0.0003,1.25644]
[1779516223780,33.67,75396.42,66.9,0.05572,0.0003,1.25879]
[1779516224786,33.67,75400.7,66.9,0.05702,0.0003,1.28202]
[1779516225794,33.67,75406.87,66.9,0.05893,0.00031,1.31578]
[1779516230829,33.68,75406.42,66.9,0.05885,0.00031,1.31433]
[1779516231836,33.68,75403.32,66.9,0.0579,0.00031,1.29765]
[1779516232842,33.69,75399.71,66.9,0.05681,0.0003,1.27838]
[1779516238885,33.7,75398.4,66.9,0.05651,0.0003,1.27293]
[1779516243920,33.72,75398.42,66.9,0.05659,0.0003,1.27437]
[1779516252983,33.74,75398.31,66.9,0.05669,0.0003,1.27614]
[1779516254997,33.75,75395.37,66.9,0.05584,0.0003,1.26096]
[1779516262046,33.77,75394.39,66.9,0.05566,0.0003,1.25777]
[1779516267552,33.78,75394.32,66.9,0.05569,0.0003,1.25827]
[1779516271109,33.8,75394.39,66.9,0.05503,0.0003,1.24113]
[1779516279165,33.82,75392.94,66.9,0.05474,0.00029,1.23597]
[1779516284200,33.84,75393.44,66.9,0.05498,0.00029,1.24018]
[1779516290956,33.85,75393.22,66.9,0.05498,0.00029,1.24026]
[1779516296286,33.88,75393.43,66.9,0.05518,0.0003,1.24382]
[1779516301322,33.89,75394.11,66.9,0.05547,0.0003,1.24891]
[1779516304343,33.9,75396.48,66.9,0.05622,0.0003,1.26232]
[1779516308371,33.91,75399.37,66.9,0.05715,0.0003,1.27882]
[1779516313407,33.93,75399.82,66.9,0.05736,0.0003,1.28245]
[1779516318442,33.94,75399.69,66.9,0.05739,0.0003,1.28295]
[1779516323477,33.95,75399.69,66.9,0.05746,0.0003,1.28414]
[1779516328512,33.97,75399.16,66.9,0.05736,0.0003,1.28247]
[1779516332539,33.98,75399.63,66.9,0.05676,0.0003,1.26643]
[1779516337575,33.99,75399.4,66.9,0.05677,0.0003,1.26647]
[1779516343617,34.01,75399.72,66.9,0.05695,0.0003,1.26971]
[1779516347645,34.02,75405.33,66.9,0.05873,0.00031,1.30085]
[1779516352680,34.03,75407.23,66.9,0.05939,0.00031,1.31235]
[1779516357715,34.04,75409.01,66.9,0.06,0.00032,1.32296]
[1779516360247,34.04,75409.24,66.9,0.06009,0.00032,1.32455]
[1779516365771,34.05,75413.54,66.9,0.06152,0.00032,1.34914]
[1779516368490,34.06,75413.52,66.9,0.06153,0.00032,1.34929]
[1779516374836,34.07,75412.97,66.9,0.06141,0.00032,1.34721]
[1779516377858,34.07,75416.13,66.9,0.06245,0.00032,1.36508]
[1779516378865,34.07,75418.54,66.9,0.06324,0.00033,1.37861]
[1779516386329,34.07,75420.0,66.9,0.06374,0.00033,1.38709]
[1779516387308,34.08,75420.0,66.9,0.06375,0.00033,1.3873]
[1779516391956,34.08,75420.4,66.9,0.06307,0.00033,1.36966]
[1779516396992,34.08,75422.62,66.9,0.06383,0.00033,1.3825]
[1779516402035,34.09,75421.33,66.9,0.06342,0.00033,1.37561]
[1779516403043,34.09,75418.56,66.9,0.06252,0.00033,1.36027]
[1779516404050,34.09,75416.38,66.9,0.06181,0.00032,1.3483]
[1779516409085,34.1,75415.45,66.9,0.06155,0.00032,1.34382]
[1779516414119,34.1,75415.59,66.9,0.06164,0.00032,1.34525]
[1779516421169,34.11,75415.7,66.9,0.06173,0.00032,1.34678]
[1779516426204,34.12,75416.49,66.9,0.06202,0.00032,1.35176]
[1779516433253,34.13,75415.99,66.9,0.0619,0.00032,1.34983]
[1779516440302,34.14,75416.0,66.9,0.06196,0.00032,1.35074]
[1779516448358,34.15,75416.37,66.9,0.06213,0.00032,1.35374]
[1779516452386,34.15,75416.21,66.9,0.06127,0.00032,1.33314]
[1779516457421,34.16,75416.13,66.9,0.06129,0.00032,1.3334]
[1779516462456,34.17,75416.16,66.9,0.06134,0.00032,1.33429]
[1779516468498,34.18,75415.94,66.9,0.06132,0.00032,1.33395]
[1779516476555,34.19,75416.09,66.9,0.06144,0.00032,1.33591]
[1779516482596,34.2,75416.44,66.9,0.0616,0.00032,1.33867]
[1779516489646,34.21,75416.34,66.9,0.06162,0.00032,1.33907]
[1779516495688,34.22,75416.48,66.9,0.06172,0.00032,1.34064]
[1779516500723,34.23,75416.26,66.9,0.06168,0.00032,1.3401]
[1779516504751,34.23,75410.18,66.9,0.05977,0.00032,1.30744]
[1779516509786,34.24,75409.5,66.9,0.05961,0.00031,1.30464]
[1779516511800,34.24,75409.4,66.9,0.05877,0.00031,1.28447]
[1779516516835,34.26,75410.96,66.9,0.05933,0.00031,1.29408]
[1779516521870,34.27,75410.82,66.9,0.05935,0.00031,1.29432]
[1779516526905,34.28,75411.67,66.9,0.05967,0.00032,1.29989]
[1779516532947,34.29,75412.04,66.9,0.05986,0.00032,1.30303]
[1779516537985,34.3,75412.05,66.9,0.05991,0.00032,1.30401]
[1779516543021,34.31,75413.4,66.9,0.0604,0.00032,1.31224]
[1779516548058,34.32,75415.49,66.9,0.06111,0.00032,1.32441]
[1779516553094,34.33,75416.67,66.9,0.06154,0.00032,1.33162]
[1779516558129,34.34,75416.89,66.9,0.06165,0.00032,1.3335]
[1779516563164,34.34,75417.72,66.9,0.06195,0.00032,1.33871]
[1779516568199,34.35,75418.35,66.9,0.0622,0.00033,1.3428]
[1779516571220,34.35,75419.35,66.9,0.06169,0.00032,1.32824]
[1779516577261,34.36,75419.31,66.9,0.06172,0.00032,1.32883]
[1779516590355,34.38,75419.69,66.9,0.06195,0.00033,1.33269]
[1779516595390,34.39,75419.68,66.9,0.06199,0.00033,1.3333]
[1779516598718,34.39,75419.84,66.9,0.06206,0.00033,1.33443]
[1779516604454,34.4,75418.59,66.9,0.0617,0.00032,1.32848]
[1779516609489,34.41,75418.92,66.9,0.06185,0.00032,1.33097]
[1779516618552,34.42,75419.24,66.9,0.06203,0.00033,1.3339]
[1779516623587,34.43,75419.38,66.9,0.06211,0.00033,1.33531]
[1779516629629,34.44,75419.59,66.9,0.06222,0.00033,1.33721]
[1779516632650,34.44,75419.27,66.9,0.06128,0.00032,1.31535]
[1779516637841,34.44,75419.43,66.9,0.06135,0.00032,1.3165]
[1779516643728,34.46,75418.11,66.9,0.061,0.00032,1.31067]
[1779516648763,34.47,75417.05,66.9,0.06071,0.00032,1.30574]
[1779516653797,34.48,75416.77,66.9,0.06067,0.00032,1.30506]
[1779516661854,34.49,75417.69,66.9,0.06104,0.00032,1.31135]
[1779516666896,34.5,75417.58,66.9,0.06106,0.00032,1.31154]
[1779516671931,34.51,75416.97,66.9,0.06091,0.00032,1.30902]
[1779516676966,34.52,75416.99,66.9,0.06096,0.00032,1.30992]
[1779516682001,34.53,75415.82,66.9,0.06064,0.00032,1.30455]
[1779516685024,34.53,75410.83,66.9,0.05909,0.00031,1.27823]
[1779516686031,34.53,75404.33,66.9,0.05709,0.00031,1.24398]
[1779516691066,34.55,75402.15,66.9,0.05567,0.0003,1.21399]
[1779516698115,34.57,75401.94,66.9,0.05573,0.0003,1.215]
[1779516703150,34.59,75401.65,66.9,0.05573,0.0003,1.21498]
[1779516712213,34.62,75402.09,66.9,0.05602,0.0003,1.21989]
[1779516718255,34.64,75401.93,66.9,0.05607,0.0003,1.22078]
[1779516723290,34.65,75401.95,66.9,0.05616,0.0003,1.22231]
[1779516731346,34.68,75402.02,66.9,0.05631,0.0003,1.22492]
[1779516736381,34.7,75401.78,66.9,0.05632,0.0003,1.22505]
[1779516741416,34.71,75402.05,66.9,0.05648,0.0003,1.22783]
[1779516747458,34.73,75401.99,66.9,0.05656,0.0003,1.22913]
[1779516749735,34.73,75401.95,68.9,0.05656,0.0003,1.22919]
[1779516755513,34.75,75401.85,68.9,0.0558,0.0003,1.21051]
[1779516761556,34.77,75402.0,68.9,0.05595,0.0003,1.213]
[1779516766592,34.79,75401.03,68.9,0.05574,0.0003,1.20943]
[1779516771627,34.8,75400.89,68.9,0.05578,0.0003,1.21017]
[1779516778675,34.83,75400.85,68.9,0.05589,0.0003,1.21198]
[1779516783711,34.84,75400.57,68.9,0.05589,0.0003,1.21196]
[1779516788747,34.86,75400.31,68.9,0.05589,0.0003,1.21205]
[1779516793781,34.88,75400.21,68.9,0.05594,0.0003,1.21296]
[1779516794790,34.88,75398.06,68.9,0.05532,0.0003,1.20219]
[1779516801838,34.9,75400.98,68.9,0.05631,0.0003,1.21927]
[1779516806873,34.92,75400.77,68.9,0.05633,0.0003,1.21954]
[1779516812915,34.94,75400.38,68.9,0.05546,0.0003,1.19907]
[1779516817950,34.95,75400.34,68.9,0.05554,0.0003,1.20032]
[1779516823992,34.97,75400.46,68.9,0.05568,0.0003,1.2027]
[1779516835069,35.01,75400.19,68.9,0.05578,0.0003,1.20451]
[1779516840104,35.03,75400.19,68.9,0.05587,0.0003,1.20593]
[1779516845139,35.04,75399.53,68.9,0.05575,0.0003,1.20397]
[1779516853196,35.07,75399.3,68.9,0.05583,0.0003,1.20533]
[1779516863265,35.1,75399.32,68.9,0.056,0.0003,1.20823]
[1779516871323,35.13,75399.09,68.9,0.05521,0.0003,1.18911]
[1779516878197,35.14,75399.27,68.9,0.05534,0.0003,1.19122]
[1779516880387,35.16,75396.11,68.9,0.05449,0.00029,1.1767]
[1779516885422,35.18,75394.98,68.9,0.05425,0.00029,1.17262]
[1779516887436,35.19,75392.75,68.9,0.05364,0.00029,1.16208]
[1779516896501,35.22,75392.87,68.9,0.05385,0.00029,1.16573]
[1779516901536,35.24,75392.75,68.9,0.05391,0.00029,1.16679]
[1779516911606,35.28,75392.75,68.9,0.0541,0.00029,1.17007]
[1779516917648,35.3,75392.72,68.9,0.05421,0.00029,1.17185]
[1779516923690,35.32,75392.8,68.9,0.05434,0.00029,1.17416]
[1779516924696,35.33,75390.54,68.9,0.0537,0.00029,1.16317]
[1779516929733,35.35,75399.65,68.9,0.05649,0.0003,1.21083]
[1779516930739,35.35,75401.82,68.9,0.05717,0.0003,1.2222]
[1779516931747,35.35,75401.43,68.9,0.0562,0.0003,1.20008]
[1779516937789,35.37,75402.1,68.9,0.05649,0.0003,1.20506]
[1779516942823,35.39,75401.82,68.9,0.05648,0.0003,1.20495]
[1779516945845,35.4,75405.41,68.9,0.05763,0.00031,1.22413]
[1779516950880,35.41,75406.27,68.9,0.05796,0.00031,1.22971]
[1779516955915,35.42,75407.68,68.9,0.05846,0.00031,1.23809]
[1779516960950,35.43,75407.93,68.9,0.0586,0.00031,1.24043]
[1779516965984,35.45,75408.78,68.9,0.05893,0.00031,1.24585]
[1779516967852,35.45,75410.46,68.9,0.05947,0.00031,1.2548]
[1779516974041,35.46,75411.9,68.9,0.05999,0.00032,1.26356]
[1779516980083,35.47,75412.32,68.9,0.06019,0.00032,1.26679]
[1779516983104,35.48,75410.34,68.9,0.05959,0.00031,1.25692]
[1779516984473,35.48,75410.34,68.9,0.05959,0.00031,1.25692]
[1779516984644,35.48,75410.34,68.9,0.05959,0.00031,1.25692]
[1779516986125,35.49,75412.49,68.9,0.06033,0.00032,1.26904]
[1779516991160,35.52,75412.5,68.9,0.05958,0.00032,1.25064]
[1779516996195,35.55,75411.74,68.9,0.05949,0.00032,1.24917]
[1779517001230,35.58,75411.27,68.9,0.0595,0.00032,1.24926]
[1779517001884,35.58,75411.27,68.9,0.0595,0.00032,1.24926]
[1779517002236,35.58,75410.99,68.9,0.05944,0.00031,1.24831]
[1779517008279,35.62,75410.36,68.9,0.05943,0.00031,1.24811]
[1779517008479,35.62,75410.36,68.9,0.05943,0.00031,1.24811]
[1779517014403,35.64,75410.84,68.9,0.0597,0.00032,1.25266]
[1779517020363,35.7,75411.16,68.9,0.06008,0.00032,1.25893]
[1779517024797,35.71,75410.52,68.9,0.05994,0.00032,1.25663]
[1779517032449,35.77,75410.72,68.9,0.06032,0.00032,1.26278]
[1779517038491,35.8,75410.55,68.9,0.06045,0.00032,1.26497]
[1779517042862,35.82,75410.71,68.9,0.0606,0.00032,1.26733]
[1779517048561,35.86,75410.52,68.9,0.06076,0.00032,1.26992]
[1779517051581,35.88,75411.16,68.9,0.06014,0.00032,1.25376]
[1779517059637,35.93,75411.27,68.9,0.06043,0.00032,1.25838]
[1779517064673,35.96,75411.81,68.9,0.06075,0.00032,1.26371]
[1779517067694,35.98,75413.66,68.9,0.06144,0.00032,1.27487]
[1779517072729,36.01,75414.26,68.9,0.06178,0.00032,1.28047]
[1779517077764,36.03,75414.18,68.9,0.06191,0.00032,1.28247]
[1779517080785,36.05,75412.18,68.9,0.06135,0.00032,1.27348]
[1779517085820,36.08,75412.26,68.9,0.06153,0.00032,1.27636]
[1779517093876,36.13,75412.73,68.9,0.06192,0.00032,1.28269]
[1779517098911,36.16,75412.47,68.9,0.06199,0.00032,1.28372]
[1779517103946,36.18,75412.75,68.9,0.06222,0.00032,1.28754]
[1779517109988,36.22,75412.32,68.9,0.06226,0.00032,1.2881]
[1779517116033,36.25,75412.73,68.9,0.06163,0.00032,1.2717]
[1779517119467,36.26,75412.66,68.9,0.06167,0.00032,1.27227]
[1779517126839,36.29,75412.95,68.9,0.06191,0.00032,1.27616]
[1779517127372,36.29,75412.95,68.9,0.06191,0.00032,1.27616]
[1779517133152,36.34,75413.02,68.9,0.0622,0.00032,1.28087]
[1779517139194,36.37,75412.91,68.9,0.06234,0.00032,1.28309]
[1779517139610,36.37,75412.91,68.9,0.06234,0.00032,1.28309]
[1779517145236,36.41,75412.08,68.9,0.06224,0.00032,1.28153]
[1779517151279,36.44,75411.46,68.9,0.06222,0.00032,1.2811]
[1779517154300,36.46,75408.05,68.9,0.06121,0.00032,1.26488]
[1779517159335,36.49,75406.75,68.9,0.06095,0.00032,1.26066]
[1779517164370,36.52,75406.66,68.9,0.06108,0.00032,1.26264]
[1779517171422,36.56,75407.87,68.9,0.06074,0.00032,1.25091]
[1779517178470,36.6,75407.86,68.9,0.06095,0.00032,1.25429]
[1779517184513,36.64,75407.47,68.9,0.06104,0.00032,1.25573]
[1779517187471,36.65,75407.51,68.9,0.06111,0.00032,1.2569]
[1779517187573,36.66,75407.51,68.9,0.06114,0.00032,1.25739]
[1779517194582,36.67,75407.48,68.9,0.06118,0.00032,1.25808]
[1779517197706,36.67,75407.47,68.9,0.0612,0.00032,1.25838]
[1779517200625,36.68,75410.79,68.9,0.06228,0.00032,1.27577]
[1779517206667,36.68,75411.96,68.9,0.06269,0.00032,1.28231]
[1779517212708,36.69,75412.15,68.9,0.06278,0.00032,1.28376]
[1779517214727,36.69,75412.39,68.9,0.06286,0.00032,1.28508]
[1779517216201,36.69,75412.39,68.9,0.06287,0.00032,1.28516]
[1779517216303,36.69,75410.88,68.9,0.06239,0.00032,1.27744]
[1779517220890,36.7,75411.13,68.9,0.06252,0.00032,1.27963]
[1779517220991,36.72,75411.01,68.9,0.06257,0.00032,1.28036]
[1779517227120,36.72,75409.65,68.9,0.06216,0.00032,1.27378]
[1779517227221,36.73,75406.5,68.9,0.06116,0.00032,1.25774]
[1779517231845,36.75,75406.46,68.9,0.06036,0.00031,1.23855]
[1779517235874,36.78,75408.66,68.9,0.06117,0.00032,1.25167]
[1779517236712,36.78,75408.66,68.9,0.06117,0.00032,1.25167]
[1779517242924,36.82,75409.06,68.9,0.06151,0.00032,1.25707]
[1779517247958,36.85,75408.5,68.9,0.06148,0.00032,1.25656]
[1779517254000,36.88,75408.75,68.9,0.06174,0.00032,1.26065]
[1779517260044,36.92,75408.4,68.9,0.0618,0.00032,1.26163]
[1779517265080,36.95,75409.03,68.9,0.06214,0.00032,1.26715]
[1779517272129,36.98,75407.88,68.9,0.06198,0.00032,1.26445]
[1779517280185,37.03,75408.09,68.9,0.06227,0.00032,1.26909]
[1779517285221,37.06,75408.29,68.9,0.06247,0.00032,1.27232]
[1779517290256,37.08,75408.43,68.9,0.06265,0.00032,1.27521]
[1779517291263,37.09,75408.36,68.9,0.0617,0.00032,1.25366]
[1779517296298,37.12,75407.55,68.9,0.06158,0.00032,1.25181]
[1779517296779,37.12,75407.55,68.9,0.06158,0.00032,1.25181]
[1779517302340,37.15,75407.79,68.9,0.06183,0.00032,1.25579]
[1779517307375,37.18,75407.55,68.9,0.0619,0.00032,1.25684]
[1779517313417,37.21,75407.48,68.9,0.06205,0.00032,1.25918]
[1779517319462,37.25,75407.56,68.9,0.06224,0.00032,1.26225]
[1779517325501,37.28,75407.52,68.9,0.06239,0.00032,1.26467]
[1779517330536,37.3,75408.38,68.9,0.06281,0.00032,1.2712]
[1779517331960,37.31,75408.01,68.9,0.06272,0.00032,1.26975]
[1779517332022,37.31,75408.01,68.9,0.06272,0.00032,1.26975]
[1779517332984,37.32,75408.6,68.9,0.06293,0.00032,1.27317]
[1779517337418,37.34,75408.07,68.9,0.06287,0.00032,1.27216]
[1779517337585,37.34,75407.95,68.9,0.06286,0.00032,1.27197]
[1779517338525,37.34,75407.95,68.9,0.06286,0.00032,1.27197]
[1779517343626,37.35,75407.73,68.9,0.06281,0.00032,1.27123]
[1779517347655,37.35,75405.58,68.9,0.06214,0.00032,1.2606]
[1779517350805,37.35,75405.58,70.9,0.06214,0.00032,1.2606]
[1779517351683,37.35,75404.84,70.9,0.06097,0.00032,1.23559]
[1779517355711,37.36,75407.02,70.9,0.06168,0.00032,1.24698]
[1779517359947,37.36,75406.63,72.9,0.06158,0.00032,1.24531]
[1779517360981,37.37,75406.63,72.9,0.06158,0.00032,1.24541]
[1779517366440,37.37,75406.51,72.9,0.06158,0.00032,1.24541]
[1779517371301,37.38,75406.88,74.9,0.06173,0.00032,1.24777]
[1779517380887,37.39,75407.07,74.9,0.06185,0.00032,1.24968]
[1779517384876,37.39,75407.2,74.9,0.0619,0.00032,1.25042]
[1779517389950,37.4,75405.06,74.9,0.06127,0.00032,1.24039]
[1779517395992,37.41,75405.24,74.9,0.06137,0.00032,1.24193]
[1779517398005,37.41,75408.09,74.9,0.06229,0.00032,1.25649]
[1779517401913,37.41,75407.93,74.9,0.06225,0.00032,1.25592]
[1779517408076,37.42,75407.62,74.9,0.06219,0.00032,1.25493]
[1779517411097,37.43,75406.77,74.9,0.06096,0.00032,1.22913]
[1779517418922,37.43,75407.01,74.9,0.06106,0.00032,1.23078]
[1779517420828,37.44,75407.01,76.6,0.06109,0.00032,1.23125]
[1779517432244,37.4,75405.0,76.6,0.06026,0.00031,1.21807]
[1779517433676,37.4,75405.0,76.6,0.06026,0.00031,1.21807]
[1779517434359,37.39,75405.0,76.6,0.06024,0.00031,1.21778]
[1779517434407,37.39,75403.06,76.6,0.05962,0.00031,1.20786]
[1779517435265,37.39,75398.53,76.6,0.05822,0.00031,1.18554]
[1779517440300,37.39,75396.5,76.6,0.0576,0.0003,1.17562]
[1779517442314,37.39,75398.48,76.6,0.05821,0.00031,1.18529]
[1779517444458,37.39,75398.48,76.6,0.05821,0.00031,1.18529]
[1779517450370,37.39,75398.94,76.6,0.05835,0.00031,1.18755]
[1779517453760,37.39,75398.67,76.6,0.05826,0.00031,1.18623]
[1779517459432,37.39,75398.37,76.6,0.05817,0.00031,1.18476]
[1779517460440,37.39,75396.22,76.6,0.05752,0.0003,1.17425]
[1779517461462,37.39,75396.22,76.6,0.05752,0.0003,1.17425]
[1779517468496,37.39,75398.37,76.6,0.05817,0.00031,1.18476]
[1779517472524,37.39,75398.19,76.6,0.05716,0.0003,1.16245]
[1779517477558,37.39,75399.03,76.6,0.05742,0.0003,1.16653]
[1779517478470,37.39,75399.03,76.6,0.05742,0.0003,1.16653]
[1779517483601,37.39,75398.96,76.6,0.0574,0.0003,1.16619]
[1779517488636,37.39,75398.47,76.6,0.05725,0.0003,1.16381]
[1779517493671,37.39,75397.99,76.6,0.0571,0.0003,1.16148]
[1779517495505,37.39,75397.04,76.6,0.05682,0.0003,1.15687]
[1779517495685,37.39,75394.88,76.6,0.05617,0.0003,1.14643]
[1779517500720,37.39,75395.1,76.6,0.05623,0.0003,1.14749]
[1779517505755,37.39,75395.06,76.6,0.05622,0.0003,1.1473]
[1779517511797,37.39,75391.34,76.6,0.05512,0.00029,1.12945]
[1779517512535,37.39,75391.34,76.6,0.05512,0.00029,1.12945]
[1779517512805,37.39,75388.64,76.6,0.05433,0.00029,1.11661]
[1779517518847,37.39,75388.09,76.6,0.05417,0.00029,1.114]
[1779517524889,37.39,75387.7,76.6,0.05406,0.00029,1.11215]
[1779517526903,37.39,75385.69,76.6,0.05348,0.00029,1.10267]
[1779517531938,37.39,75384.67,76.6,0.05226,0.00028,1.077]
[1779517536973,37.39,75385.03,76.6,0.05236,0.00028,1.07867]
[1779517542010,37.39,75385.19,76.6,0.05241,0.00028,1.07942]
[1779517548052,37.39,75385.24,76.6,0.05242,0.00028,1.07965]
[1779517552081,37.39,75387.16,76.6,0.05297,0.00029,1.08862]
[1779517557115,37.39,75386.64,76.6,0.05282,0.00029,1.08619]
[1779517562151,37.39,75385.62,76.6,0.05253,0.00028,1.08142]
[1779517565856,37.39,75384.95,76.6,0.05234,0.00028,1.0783]
[1779517565921,37.39,75378.93,76.6,0.05065,0.00028,1.0505]
[1779517566180,37.39,75371.3,76.6,0.04858,0.00027,1.01591]
[1779517571214,37.39,75371.35,76.6,0.04859,0.00027,1.01614]
[1779517576249,37.39,75371.76,76.6,0.0487,0.00027,1.01798]
[1779517580277,37.39,75373.72,76.6,0.04923,0.00027,1.0268]
[1779517585312,37.39,75374.0,76.6,0.04931,0.00027,1.02807]
[1779517587326,37.39,75376.32,76.6,0.04994,0.00027,1.03858]
[1779517591353,37.39,75378.02,76.6,0.04949,0.00027,1.02575]
[1779517596389,37.39,75378.54,76.6,0.04964,0.00027,1.02811]
[1779517597086,37.39,75378.54,76.6,0.04964,0.00027,1.02811]
[1779517602431,37.39,75377.04,76.6,0.04923,0.00027,1.02132]
[1779517607328,37.39,75376.89,76.6,0.04919,0.00027,1.02064]
[1779517612539,37.39,75376.91,76.6,0.04919,0.00027,1.02073]
[1779517617574,37.39,75376.94,76.6,0.0492,0.00027,1.02087]
[1779517624623,37.39,75376.99,76.6,0.04921,0.00027,1.02109]
[1779517629658,37.39,75375.25,76.6,0.04874,0.00027,1.01326]
[1779517635700,37.39,75377.36,76.6,0.04931,0.00027,1.02276]
[1779517640735,37.39,75377.39,76.6,0.04932,0.00027,1.0229]
[1779517645770,37.39,75377.45,76.6,0.04934,0.00027,1.02317]
[1779517649798,37.39,75383.6,76.6,0.05104,0.00028,1.05121]
[1779517652144,37.39,75383.29,76.6,0.05002,0.00028,1.02901]
[1779517658861,37.39,75384.26,76.6,0.05029,0.00028,1.03343]
[1779517659868,37.39,75386.75,76.6,0.05099,0.00028,1.04483]
[1779517664903,37.39,75386.26,76.6,0.05085,0.00028,1.04258]
[1779517671953,37.39,75386.09,76.6,0.0508,0.00028,1.0418]
[1779517676988,37.39,75385.79,76.6,0.05072,0.00028,1.04043]
[1779517682027,37.39,75385.44,76.6,0.05062,0.00028,1.03882]
[1779517687062,37.39,75385.0,76.6,0.0505,0.00028,1.03681]
[1779517694192,37.39,75385.0,76.6,0.0505,0.00028,1.03681]
[1779517694111,37.39,75379.44,76.6,0.04897,0.00027,1.01158]
[1779517695118,37.39,75375.4,76.6,0.04788,0.00027,0.99349]
[1779517699146,37.39,75377.7,76.6,0.0485,0.00027,1.00376]
[1779517704182,37.39,75378.15,76.6,0.04862,0.00027,1.00578]
[1779517709217,37.39,75380.16,76.6,0.04916,0.00027,1.01482]
[1779517710213,37.39,75380.16,76.6,0.04916,0.00027,1.01482]
[1779517711230,37.39,75380.2,76.6,0.04826,0.00027,0.99439]
[1779517716267,37.39,75377.36,76.6,0.04749,0.00027,0.98174]
[1779517721302,37.39,75387.26,76.6,0.0502,0.00028,1.02626]
[1779517722232,37.39,75387.26,76.6,0.0502,0.00028,1.02626]
[1779517722459,37.39,75387.26,76.6,0.0502,0.00028,1.02626]
[1779517722559,37.39,75391.37,76.6,0.05135,0.00028,1.04511]
[1779517728352,37.39,75389.77,76.6,0.05088,0.00028,1.03741]
[1779517733825,37.38,75390.18,76.6,0.05099,0.00028,1.03914]
[1779517737073,37.38,75387.52,76.6,0.05022,0.00028,1.02669]
[1779517743457,37.38,75387.34,76.6,0.05016,0.00028,1.02564]
[1779517748492,37.37,75385.59,76.6,0.04966,0.00028,1.01755]
[1779517750850,37.37,75386.94,76.6,0.05004,0.00028,1.02367]
[1779517753527,37.37,75384.46,76.6,0.04934,0.00028,1.0123]
[1779517758860,37.37,75384.46,76.6,0.04934,0.00028,1.0123]
[1779517758942,37.37,75384.46,76.6,0.04934,0.00028,1.01224]
[1779517764604,37.37,75383.69,76.6,0.04913,0.00027,1.00876]
[1779517767625,37.37,75379.16,76.6,0.0479,0.00027,0.98845]
[1779517771653,37.37,75378.21,76.6,0.04673,0.00027,0.96374]
[1779517773667,37.37,75375.84,76.6,0.04611,0.00026,0.95335]
[1779517786758,37.37,75376.96,76.6,0.0464,0.00026,0.95825]
[1779517789480,37.37,75376.54,76.6,0.04629,0.00026,0.95641]
[1779517789778,37.37,75376.35,76.6,0.04624,0.00026,0.95558]
[1779517790528,37.37,75376.35,76.6,0.04624,0.00026,0.95558]
[1779517790801,37.37,75376.43,76.6,0.04626,0.00026,0.95593]
[1779517794831,37.37,75373.4,76.6,0.04547,0.00026,0.94274]
[1779517799866,37.37,75374.08,76.6,0.04565,0.00026,0.94569]
[1779517806915,37.37,75373.7,76.6,0.04555,0.00026,0.94404]
[1779517811951,37.37,75373.62,76.6,0.04553,0.00026,0.94369]
[1779517816985,37.37,75374.01,76.6,0.04563,0.00026,0.94538]
[1779517819000,37.37,75376.05,76.6,0.04616,0.00026,0.95427]
[1779517820023,37.37,75379.49,76.6,0.04707,0.00027,0.96938]
[1779517820903,37.37,75379.49,76.6,0.04707,0.00027,0.96938]
[1779517821015,37.37,75381.27,76.6,0.04755,0.00027,0.97726]
[1779517826050,37.37,75380.99,76.6,0.04747,0.00027,0.97602]
[1779517832092,37.37,75380.18,76.6,0.04634,0.00026,0.9519]
[1779517837137,37.37,75381.0,76.6,0.04655,0.00027,0.9555]
[1779517842172,37.37,75382.16,76.6,0.04686,0.00027,0.9606]
[1779517846200,37.37,75376.62,76.6,0.0454,0.00026,0.93639]
[1779517847506,37.37,75374.92,76.6,0.04496,0.00026,0.92905]
[1779517848214,37.37,75375.23,76.6,0.04504,0.00026,0.93038]
[1779517854255,37.37,75374.49,76.6,0.04485,0.00026,0.9272]
[1779517859291,37.37,75376.47,76.6,0.04536,0.00026,0.93574]
[1779517864326,37.37,75375.9,76.6,0.04521,0.00026,0.93328]
[1779517866984,37.37,75375.96,76.6,0.04523,0.00026,0.93354]
[1779517868354,37.37,75377.01,76.6,0.0455,0.00026,0.93808]
[1779517870368,37.37,75373.77,76.6,0.04466,0.00026,0.9241]
[1779517871804,37.37,75373.77,76.6,0.04466,0.00026,0.9241]
[1779517871905,37.37,75373.77,76.6,0.04466,0.00026,0.9241]
[1779517878397,37.37,75373.81,76.6,0.04467,0.00026,0.92427]
[1779517878424,37.37,75375.96,76.6,0.04523,0.00026,0.93354]
[1779517881444,37.37,75382.46,76.6,0.04694,0.00027,0.96192]
[1779517886480,37.37,75384.06,76.6,0.04737,0.00027,0.96899]
[1779517887487,37.37,75386.3,76.6,0.04798,0.00027,0.97894]
[1779517890508,37.37,75388.65,76.6,0.04862,0.00028,0.98945]
[1779517891515,37.37,75388.36,76.6,0.0476,0.00027,0.96729]
[1779517896550,37.37,75389.56,76.6,0.04793,0.00027,0.97263]
[1779517897822,37.37,75389.56,76.6,0.04793,0.00027,0.97263]
[1779517897923,37.37,75389.66,76.6,0.04796,0.00027,0.97308]
[1779517903599,37.37,75390.05,76.6,0.04806,0.00027,0.97482]
[1779517908634,37.37,75395.91,76.6,0.04969,0.00028,1.00119]
[1779517915686,37.37,75396.04,76.6,0.04973,0.00028,1.00178]
[1779517921728,37.37,75396.75,76.6,0.04993,0.00028,1.005]
[1779517927770,37.37,75396.35,76.6,0.04981,0.00028,1.00319]
[1779517932805,37.37,75396.79,76.6,0.04994,0.00028,1.00519]
[1779517937840,37.37,75397.75,76.6,0.05021,0.00028,1.00956]
[1779517942962,37.37,75397.59,76.6,0.05016,0.00028,1.00883]
[1779517943859,37.37,75397.59,76.6,0.05016,0.00028,1.00883]
[1779517949925,37.37,75397.55,76.6,0.05015,0.00028,1.00865]
[1779517951939,37.37,75397.49,76.6,0.04917,0.00028,0.98714]
[1779517952946,37.37,75403.46,76.6,0.05087,0.00029,1.01432]
[1779517957981,37.37,75403.11,76.6,0.05077,0.00029,1.01271]
[1779517961002,37.37,75405.09,76.6,0.05134,0.00029,1.02182]
[1779517966103,37.37,75405.08,76.6,0.05134,0.00029,1.02178]
[1779517973089,37.37,75405.06,76.6,0.05133,0.00029,1.02168]
[1779517980138,37.37,75402.91,76.6,0.05071,0.00029,1.0118]
[1779517982152,37.37,75396.78,76.6,0.04897,0.00028,0.98394]
[1779517983159,37.37,75394.91,76.6,0.04845,0.00028,0.97554]
[1779517989201,37.37,75394.51,76.6,0.04834,0.00028,0.97374]
[1779517991216,37.37,75391.66,76.6,0.04755,0.00027,0.96104]
[1779517992223,37.37,75389.27,76.6,0.0469,0.00027,0.95048]
[1779518000280,37.37,75388.59,76.6,0.04672,0.00027,0.94748]
[1779518005315,37.37,75388.36,76.6,0.04666,0.00027,0.94647]
[1779518010349,37.37,75388.3,76.6,0.04664,0.00027,0.94621]
[1779518011357,37.37,75389.52,76.6,0.04602,0.00027,0.93074]
[1779518016392,37.37,75390.89,76.6,0.04639,0.00027,0.93673]
[1779518021427,37.37,75391.0,76.6,0.04642,0.00027,0.93721]
[1779518023441,37.37,75392.82,76.6,0.04691,0.00027,0.94521]
[1779518025456,37.37,75395.79,76.6,0.04773,0.00028,0.95836]
[1779518030480,37.37,75395.52,76.6,0.04765,0.00028,0.95716]
[1779518036534,37.37,75396.09,76.6,0.04781,0.00028,0.95969]
[1779518037540,37.37,75393.94,76.6,0.04722,0.00027,0.95016]
[1779518046603,37.37,75392.89,76.6,0.04693,0.00027,0.94552]
[1779518052645,37.37,75393.62,76.6,0.04713,0.00027,0.94874]
[1779518054659,37.37,75388.99,76.6,0.04588,0.00027,0.92843]
[1779518055666,37.37,75386.97,76.6,0.04534,0.00026,0.91966]
[1779518057680,37.37,75384.2,76.6,0.04462,0.00026,0.90772]
[1779518058688,37.37,75382.31,76.6,0.04412,0.00026,0.89963]
[1779518059694,37.37,75378.91,76.6,0.04325,0.00025,0.88519]
[1779518064729,37.37,75378.74,76.6,0.04321,0.00025,0.88448]
[1779518069764,37.37,75378.74,76.6,0.04321,0.00025,0.88448]
[1779518074798,37.37,75378.63,76.6,0.04226,0.00025,0.86374]
[1779518079834,37.37,75378.7,76.6,0.04228,0.00025,0.86404]
[1779518084869,37.37,75380.15,76.6,0.04265,0.00025,0.8701]
[1779518090910,37.37,75380.77,76.6,0.0428,0.00025,0.8727]
[1779518095946,37.37,75380.85,76.6,0.04282,0.00025,0.87303]
[1779518102067,37.37,75380.91,76.6,0.04284,0.00025,0.87329]
[1779518112061,37.37,75380.72,76.6,0.04279,0.00025,0.87249]
[1779518113068,37.37,75382.61,76.6,0.04327,0.00026,0.88045]
[1779518118103,37.37,75382.62,76.6,0.04328,0.00026,0.88049]
[1779518120116,37.37,75386.63,76.6,0.04431,0.00026,0.89753]
[1779518121124,37.37,75389.07,76.6,0.04496,0.00026,0.90801]
[1779518125265,37.37,75388.46,76.6,0.04479,0.00026,0.90538]
[1779518125367,37.37,75388.6,76.6,0.04483,0.00026,0.90599]
[1779518127326,37.37,75388.96,76.6,0.04493,0.00026,0.90754]
[1779518127427,37.37,75388.96,76.6,0.04493,0.00026,0.90754]
[1779518131194,37.37,75389.07,76.6,0.04401,0.00026,0.88729]
[1779518132200,37.37,75386.91,76.6,0.04345,0.00026,0.87812]
[1779518140257,37.37,75387.87,76.6,0.04369,0.00026,0.88219]
[1779518145292,37.37,75387.92,76.6,0.04371,0.00026,0.8824]
[1779518150326,37.37,75388.57,76.6,0.04388,0.00026,0.88516]
[1779518156369,37.37,75387.64,76.6,0.04364,0.00026,0.88121]
[1779518158818,37.37,75387.55,76.6,0.04361,0.00026,0.88083]
[1779518158920,37.37,75387.55,76.6,0.04361,0.00026,0.88083]
[1779518161948,37.37,75387.16,76.6,0.04351,0.00026,0.87918]
[1779518162374,37.37,75387.16,76.6,0.04351,0.00026,0.87918]
[1779518169462,37.37,75386.28,76.6,0.04328,0.00026,0.87545]
[1779518170469,37.37,75388.34,76.6,0.04382,0.00026,0.88418]
[1779518175505,37.37,75388.95,76.6,0.04398,0.00026,0.88678]
[1779518177909,37.37,75388.86,76.6,0.04395,0.00026,0.8864]
[1779518178526,37.37,75388.9,76.6,0.04396,0.00026,0.88657]
[1779518183561,37.37,75389.07,76.6,0.04401,0.00026,0.88729]
[1779518188596,37.37,75389.91,76.6,0.04423,0.00026,0.89088]
[1779518192624,37.37,75389.47,76.6,0.04316,0.00026,0.86831]
[1779518195644,37.37,75391.25,76.6,0.04363,0.00026,0.87584]
[1779518200680,37.37,75390.66,76.6,0.04347,0.00026,0.87334]
[1779518209743,37.37,75390.52,76.6,0.04344,0.00026,0.87275]
[1779518214778,37.37,75389.99,76.6,0.0433,0.00026,0.8705]
[1779518220820,37.37,75388.72,76.6,0.04297,0.00026,0.86515]
[1779518223841,37.37,75382.81,76.6,0.04147,0.00025,0.84052]
[1779518228875,37.37,75382.22,76.6,0.04132,0.00025,0.83809]
[1779518231897,37.37,75379.71,76.6,0.0407,0.00025,0.82779]
[1779518232904,37.37,75377.2,76.6,0.04008,0.00024,0.81757]
[1779518235925,37.37,75374.49,76.6,0.03942,0.00024,0.80664]
[1779518240969,37.37,75371.39,76.6,0.03868,0.00024,0.79426]
[1779518241974,37.37,75362.04,76.6,0.03652,0.00023,0.7577]
[1779518242981,37.37,75359.78,76.6,0.03601,0.00022,0.74903]
[1779518243988,37.37,75356.24,76.6,0.03523,0.00022,0.7356]
[1779518246002,37.37,75352.68,76.6,0.03445,0.00022,0.72227]
[1779518247009,37.37,75346.34,76.6,0.03311,0.00021,0.69894]
[1779518251043,37.37,75343.75,76.6,0.03176,0.0002,0.67129]
[1779518252050,37.37,75338.53,76.6,0.03072,0.0002,0.65294]
[1779518261288,37.37,75336.88,76.6,0.03039,0.0002,0.64721]
[1779518262120,37.37,75339.14,76.6,0.03084,0.0002,0.65506]
[1779518267155,37.37,75340.52,76.6,0.03111,0.0002,0.65989]
[1779518272189,37.37,75339.46,76.6,0.0309,0.0002,0.65618]
[1779518278232,37.37,75340.98,76.6,0.0312,0.0002,0.66151]
[1779518283268,37.37,75342.84,76.6,0.03158,0.0002,0.66806]
[1779518288302,37.37,75345.32,76.6,0.03208,0.0002,0.67688]
[1779518293336,37.37,75346.84,76.6,0.03239,0.00021,0.68232]
[1779518298372,37.37,75349.57,76.6,0.03296,0.00021,0.69218]
[1779518303406,37.37,75349.17,76.6,0.03288,0.00021,0.69073]
[1779518310458,37.37,75348.35,76.6,0.03271,0.00021,0.68776]
[1779518311465,37.37,75349.3,76.6,0.03208,0.00021,0.67273]
[1779518317507,37.37,75349.32,76.6,0.03208,0.00021,0.6728]
[1779518326571,37.37,75350.13,76.6,0.03225,0.00021,0.6757]
[1779518331606,37.37,75350.2,76.6,0.03226,0.00021,0.67595]
[1779518337648,37.37,75350.21,76.6,0.03227,0.00021,0.67599]
[1779518342683,37.37,75349.79,76.6,0.03218,0.00021,0.67448]
[1779518349732,37.37,75351.1,76.6,0.03245,0.00021,0.67918]
[1779518354767,37.37,75350.91,76.6,0.03241,0.00021,0.6785]
[1779518355774,37.37,75357.73,76.6,0.03385,0.00022,0.70332]
[1779518361818,37.37,75359.36,76.6,0.0342,0.00022,0.70934]
[1779518363832,37.37,75368.32,76.6,0.03619,0.00023,0.7431]
[1779518366853,37.37,75370.19,76.6,0.03662,0.00023,0.75028]
[1779518373974,37.37,75370.33,76.6,0.03665,0.00023,0.75082]
[1779518373989,37.37,75370.39,76.6,0.03578,0.00023,0.73155]
[1779518379944,37.37,75368.02,76.6,0.03524,0.00022,0.72257]
[1779518385986,37.37,75366.24,76.6,0.03485,0.00022,0.71588]
[1779518386992,37.37,75356.65,76.6,0.03277,0.00021,0.68058]
[1779518393035,37.37,75356.06,76.6,0.03265,0.00021,0.67845]
[1779518399076,37.37,75356.38,76.6,0.03272,0.00021,0.67961]
[1779518407501,37.37,75356.42,76.6,0.03273,0.00021,0.67975]
[1779518407602,37.37,75356.28,76.6,0.0327,0.00021,0.67924]
[1779518416204,37.37,75353.81,76.6,0.03218,0.00021,0.67037]
[1779518421239,37.37,75353.84,76.6,0.03219,0.00021,0.67047]
[1779518423253,37.37,75355.92,76.6,0.03262,0.00021,0.67795]
[1779518424259,37.37,75358.21,76.6,0.0331,0.00021,0.68624]
[1779518427281,37.37,75360.25,76.6,0.03354,0.00021,0.69369]
[1779518433323,37.37,75360.03,76.6,0.03264,0.00021,0.67403]
[1779518439365,37.37,75359.97,76.6,0.03263,0.00021,0.67382]
[1779518444400,37.37,75359.97,76.6,0.03263,0.00021,0.67382]
[1779518448428,37.37,75362.13,76.6,0.03308,0.00021,0.68164]
[1779518449436,37.37,75364.34,76.6,0.03356,0.00022,0.68971]
[1779518454472,37.37,75365.36,76.6,0.03378,0.00022,0.69345]
[1779518460514,37.37,75365.78,76.6,0.03387,0.00022,0.695]
[1779518466556,37.37,75364.81,76.6,0.03366,0.00022,0.69143]
[1779518471592,37.37,75364.03,76.6,0.03349,0.00022,0.68857]
[1779518476627,37.37,75363.66,76.6,0.03341,0.00022,0.68722]
[1779518481662,37.37,75363.77,76.6,0.03344,0.00022,0.68762]
[1779518486697,37.37,75364.57,76.6,0.03361,0.00022,0.69055]
[1779518494753,37.37,75364.22,76.6,0.03267,0.00021,0.67029]
[1779518499788,37.37,75364.48,76.6,0.03272,0.00021,0.67123]
[1779518509931,37.37,75364.09,76.6,0.03264,0.00021,0.66982]
[1779518515900,37.37,75364.42,76.6,0.03271,0.00021,0.67101]
[1779518520935,37.37,75363.9,76.6,0.0326,0.00021,0.66914]
[1779518525970,37.37,75364.95,76.6,0.03282,0.00021,0.67293]
[1779518531005,37.37,75366.43,76.6,0.03314,0.00022,0.6783]
[1779518536044,37.37,75366.4,76.6,0.03313,0.00022,0.67819]
[1779518542086,37.37,75366.68,76.6,0.0332,0.00022,0.67921]
[1779518547121,37.37,75366.6,76.6,0.03318,0.00022,0.67892]
[1779518551149,37.37,75367.13,76.6,0.03242,0.00021,0.66181]
[1779518552156,37.37,75370.26,76.6,0.03309,0.00022,0.67313]
[1779518557194,37.37,75370.4,76.6,0.03312,0.00022,0.67364]
[1779518562229,37.37,75370.6,76.6,0.03316,0.00022,0.67437]
[1779518567264,37.37,75371.19,76.6,0.03329,0.00022,0.67652]
[1779518573307,37.37,75369.72,76.6,0.03297,0.00022,0.67117]
[1779518576328,37.37,75371.77,76.6,0.03342,0.00022,0.67863]
[1779518581364,37.37,75371.3,76.6,0.03332,0.00022,0.67692]
[1779518588413,37.37,75371.36,76.6,0.03333,0.00022,0.67714]
[1779518593448,37.37,75371.35,76.6,0.03333,0.00022,0.6771]
[1779518599490,37.37,75371.84,76.6,0.03343,0.00022,0.67889]
[1779518604525,37.37,75370.0,76.6,0.03303,0.00022,0.67218]
[1779518609560,37.37,75370.16,76.6,0.03307,0.00022,0.67276]
[1779518611574,37.37,75370.31,76.6,0.03222,0.00021,0.6542]
[1779518613589,37.37,75367.31,76.6,0.03159,0.00021,0.64352]
[1779518618624,37.37,75366.84,76.6,0.03149,0.00021,0.64186]
[1779518623659,37.37,75367.07,76.6,0.03154,0.00021,0.64267]
[1779518628694,37.37,75367.04,76.6,0.03153,0.00021,0.64257]
[1779518633729,37.37,75367.07,76.6,0.03154,0.00021,0.64267]
[1779518638764,37.37,75367.12,76.6,0.03155,0.00021,0.64285]
[1779518643799,37.37,75367.37,76.6,0.0316,0.00021,0.64373]
[1779518648835,37.37,75366.93,76.6,0.03151,0.00021,0.64218]
[1779518654877,37.37,75366.66,76.6,0.03145,0.00021,0.64122]
[1779518664947,37.37,75366.66,76.6,0.03145,0.00021,0.64122]
[1779518669982,37.37,75366.86,76.6,0.03149,0.00021,0.64193]
[1779518671996,37.37,75366.72,76.6,0.0306,0.00021,0.62264]
[1779518677031,37.37,75367.15,76.6,0.03068,0.00021,0.62414]
[1779518682066,37.37,75368.31,76.6,0.03092,0.00021,0.62818]
[1779518688108,37.37,75368.83,76.6,0.03103,0.00021,0.63]
[1779518694150,37.37,75367.42,76.6,0.03074,0.00021,0.62508]
[1779518699185,37.37,75367.13,76.6,0.03068,0.00021,0.62407]
[1779518700081,37.37,75367.13,76.6,0.03068,0.00021,0.62407]
[1779518700192,37.37,75367.08,76.6,0.03067,0.00021,0.62389]
[1779518705227,37.37,75366.75,76.6,0.0306,0.00021,0.62275]
[1779518706239,37.37,75368.86,76.6,0.03104,0.00021,0.63011]
[1779518713283,37.37,75370.22,76.6,0.03132,0.00021,0.63488]
[1779518718317,37.37,75370.02,76.6,0.03128,0.00021,0.63418]
[1779518723355,37.37,75371.46,76.6,0.03158,0.00021,0.63926]
[1779518728391,37.37,75370.49,76.6,0.03138,0.00021,0.63583]
[1779518731412,37.37,75371.01,76.6,0.03061,0.00021,0.61874]
[1779518742539,37.37,75370.47,76.6,0.0305,0.00021,0.61687]
[1779518746568,37.37,75357.03,76.6,0.02783,0.00019,0.57154]
[1779518751602,37.37,75356.22,76.6,0.02767,0.00019,0.56888]
[1779518755630,37.37,75354.27,76.6,0.0273,0.00019,0.56253]
[1779518760666,37.37,75353.65,76.6,0.02719,0.00019,0.56052]
[1779518765700,37.37,75353.94,76.6,0.02724,0.00019,0.56146]
[1779518767715,37.37,75350.42,76.6,0.02659,0.00018,0.55015]
[1779518768723,37.37,75347.59,76.6,0.02607,0.00018,0.54117]
[1779518773758,37.37,75347.35,76.6,0.02603,0.00018,0.54042]
[1779518778793,37.37,75343.02,76.6,0.02525,0.00018,0.5269]
[1779518779800,37.37,75340.96,76.6,0.02489,0.00017,0.52057]
[1779518785842,37.37,75338.8,76.6,0.02452,0.00017,0.51398]
[1779518790877,37.37,75337.27,76.6,0.02425,0.00017,0.50935]
[1779518791883,37.37,75337.31,76.6,0.0235,0.00017,0.49268]
[1779518796918,37.37,75335.79,76.6,0.02325,0.00017,0.4882]
[1779518800947,37.37,75330.44,76.6,0.02238,0.00016,0.47268]
[1779518805982,37.37,75330.84,76.6,0.02244,0.00016,0.47383]
[1779518811018,37.37,75328.5,76.6,0.02207,0.00016,0.46715]
[1779518814039,37.37,75326.79,76.6,0.0218,0.00016,0.46231]
[1779518815046,37.37,75324.68,76.6,0.02147,0.00015,0.45639]
[1779518820081,37.37,75323.89,76.6,0.02135,0.00015,0.45419]
[1779518825116,37.37,75323.34,76.6,0.02126,0.00015,0.45266]
[1779518832165,37.37,75322.63,76.6,0.02115,0.00015,0.4507]
[1779518837200,37.37,75322.76,76.6,0.02117,0.00015,0.45106]
[1779518842234,37.37,75321.29,76.6,0.02095,0.00015,0.447]
[1779518844249,37.37,75319.29,76.6,0.02065,0.00015,0.44154]
[1779518849284,37.37,75317.8,76.6,0.02042,0.00015,0.43749]
[1779518851299,37.37,75317.56,76.6,0.0197,0.00015,0.42139]
[1779518857341,37.37,75316.2,76.6,0.0195,0.00014,0.41781]
[1779518862376,37.37,75315.94,76.6,0.01947,0.00014,0.41713]
[1779518867411,37.37,75316.19,76.6,0.0195,0.00014,0.41778]
[1779518871439,37.37,75320.46,76.6,0.02013,0.00015,0.4291]
[1779518876474,37.37,75319.99,76.6,0.02006,0.00015,0.42784]
[1779518881509,37.37,75316.31,76.6,0.01952,0.00014,0.4181]
[1779518886544,37.37,75314.52,76.6,0.01926,0.00014,0.41342]
[1779518891579,37.37,75312.39,76.6,0.01896,0.00014,0.40791]
[1779518896614,37.37,75312.36,76.6,0.01896,0.00014,0.40783]
[1779518901649,37.37,75312.09,76.6,0.01892,0.00014,0.40713]
[1779518906683,37.37,75312.26,76.6,0.01894,0.00014,0.40757]
[1779518912726,37.37,75312.03,76.6,0.01825,0.00014,0.39203]
[1779518918549,37.37,75311.48,76.6,0.01817,0.00014,0.39065]
[1779518924810,37.37,75310.76,76.6,0.01807,0.00014,0.38885]
[1779518929845,37.37,75310.95,76.6,0.0181,0.00014,0.38932]
[1779518934879,37.37,75310.88,76.6,0.01809,0.00014,0.38915]
[1779518945957,37.37,75310.91,76.6,0.01809,0.00014,0.38922]
[1779518947971,37.37,75313.13,76.6,0.0184,0.00014,0.3948]
[1779518953007,37.37,75312.97,76.6,0.01838,0.00014,0.39439]
[1779518958043,37.37,75312.82,76.6,0.01836,0.00014,0.39402]
[1779518963078,37.37,75312.91,76.6,0.01837,0.00014,0.39424]
[1779518968113,37.37,75313.64,76.6,0.01847,0.00014,0.39609]
[1779518971134,37.37,75313.57,76.6,0.0178,0.00013,0.38105]
[1779518980197,37.37,75313.96,76.6,0.01785,0.00014,0.38201]
[1779518985232,37.37,75316.57,76.6,0.01821,0.00014,0.38852]
[1779518990267,37.37,75316.89,76.6,0.01825,0.00014,0.38932]
[1779518992281,37.37,75319.23,76.6,0.01857,0.00014,0.39523]
[1779518994579,37.37,75319.55,76.6,0.01862,0.00014,0.39604]
[1779518995302,37.37,75319.3,76.6,0.01858,0.00014,0.39541]
[1779519000337,37.37,75319.11,76.6,0.01856,0.00014,0.39493]
[1779519005371,37.37,75319.21,76.6,0.01857,0.00014,0.39518]
[1779519007386,37.37,75323.61,76.6,0.0192,0.00014,0.40648]
[1779519008393,37.37,75325.92,76.6,0.01953,0.00015,0.41251]
[1779519011413,37.37,75328.45,76.6,0.0199,0.00015,0.4192]
[1779519012421,37.37,75330.7,76.6,0.02024,0.00015,0.42521]
[1779519018463,37.37,75330.27,76.6,0.02018,0.00015,0.42406]
[1779519023498,37.37,75331.02,76.6,0.02029,0.00015,0.42607]
[1779519027189,37.37,75331.31,76.6,0.02033,0.00015,0.42685]
[1779519031556,37.37,75331.32,76.6,0.01962,0.00015,0.41112]
[1779519037598,37.37,75331.25,76.6,0.01961,0.00015,0.41093]
[1779519042633,37.37,75330.89,76.6,0.01955,0.00015,0.40999]
[1779519044211,37.37,75330.89,76.6,0.01955,0.00015,0.40999]
[1779519044245,37.37,75320.18,76.6,0.01803,0.00014,0.38258]
[1779519049682,37.37,75319.63,76.6,0.01795,0.00014,0.38121]
[1779519055724,37.37,75319.12,76.6,0.01788,0.00014,0.37994]
[1779519061244,37.37,75319.12,76.6,0.01788,0.00014,0.37994]
[1779519066804,37.37,75319.06,76.6,0.01788,0.00014,0.37979]
[1779519071839,37.37,75319.18,76.6,0.01789,0.00014,0.38009]
[1779519076874,37.37,75318.08,76.6,0.01774,0.00014,0.37737]
[1779519078276,37.37,75318.08,76.6,0.01774,0.00014,0.37737]
[1779519078377,37.37,75314.25,76.6,0.01723,0.00013,0.36802]
[1779519082012,37.37,75313.67,76.6,0.01715,0.00013,0.36662]
[1779519082113,37.37,75313.69,76.6,0.01716,0.00013,0.36667]
[1779519086799,37.37,75313.69,76.6,0.01716,0.00013,0.36667]
[1779519087417,37.37,75313.69,76.6,0.01716,0.00013,0.36667]
[1779519092986,37.37,75313.76,76.6,0.01652,0.00013,0.35235]
[1779519098022,37.37,75315.39,76.6,0.01673,0.00013,0.3562]
[1779519103057,37.37,75316.63,76.6,0.01689,0.00013,0.35915]
[1779519107302,37.37,75315.85,76.6,0.01679,0.00013,0.35729]
[1779519108095,37.37,75313.35,76.6,0.01646,0.00013,0.35139]
[1779519108694,37.37,75313.35,76.6,0.01646,0.00013,0.35139]
[1779519119172,37.37,75312.48,76.6,0.01635,0.00013,0.34935]
[1779519124207,37.37,75311.87,76.6,0.01627,0.00013,0.34793]
[1779519128234,37.37,75315.92,76.6,0.0168,0.00013,0.35746]
[1779519129242,37.37,75317.58,76.6,0.01701,0.00013,0.36142]
[1779519131256,37.37,75325.02,76.6,0.01802,0.00014,0.3796]
[1779519134277,37.37,75330.27,76.6,0.01876,0.00014,0.39285]
[1779519136940,37.37,75328.71,76.6,0.01853,0.00014,0.38888]
[1779519137047,37.37,75328.71,76.6,0.01853,0.00014,0.38888]
[1779519137298,37.37,75328.7,76.6,0.01853,0.00014,0.38885]
[1779519145355,37.37,75316.92,76.6,0.01693,0.00013,0.35984]
[1779519153411,37.37,75315.5,76.6,0.01609,0.00013,0.34207]
[1779519154911,37.37,75315.45,76.6,0.01609,0.00013,0.34195]
[1779519160460,37.37,75313.82,76.6,0.01588,0.00013,0.3382]
[1779519164958,37.37,75313.86,76.6,0.01589,0.00013,0.33829]
[1779519165054,37.37,75313.86,76.6,0.01589,0.00013,0.33829]
[1779519166000,37.37,75313.86,76.6,0.01589,0.00013,0.33829]
[1779519166061,37.37,75313.86,76.6,0.01589,0.00013,0.33829]
[1779519171537,37.37,75313.32,76.6,0.01582,0.00012,0.33706]
[1779519179878,37.37,75313.3,76.6,0.01582,0.00012,0.33701]
[1779519183621,37.37,75315.92,76.6,0.01615,0.00013,0.34304]
[1779519184628,37.37,75325.36,76.6,0.01738,0.00014,0.36544]
[1779519188657,37.37,75327.16,76.6,0.01763,0.00014,0.36984]
[1779519196922,37.37,75326.98,76.6,0.0176,0.00014,0.3694]
[1779519209806,37.37,75326.98,76.6,0.0176,0.00014,0.3694]
[1779519213924,37.37,75326.98,76.6,0.0176,0.00014,0.3694]
[1779519214008,37.37,75326.98,76.6,0.01692,0.00013,0.35449]
[1779519219876,37.37,75327.51,76.6,0.01699,0.00013,0.35576]
[1779519224728,37.37,75327.19,76.6,0.01695,0.00013,0.355]
[1779519225918,37.37,75323.38,76.6,0.01645,0.00013,0.34597]
[1779519232966,37.37,75323.92,76.6,0.01652,0.00013,0.34724]
[1779519238003,37.37,75323.48,76.6,0.01646,0.00013,0.34621]
[1779519239009,37.37,75325.44,76.6,0.01672,0.00013,0.35083]
[1779519241763,37.37,75327.14,76.6,0.01694,0.00013,0.35488]
[1779519247068,37.37,75326.5,76.6,0.01686,0.00013,0.35335]
[1779519255667,37.37,75327.25,76.6,0.01696,0.00013,0.35514]
[1779519261167,37.37,75328.04,76.6,0.01706,0.00013,0.35703]
[1779519266202,37.37,75329.54,76.6,0.01727,0.00014,0.36065]
[1779519267492,37.37,75329.54,76.6,0.01727,0.00014,0.36065]
[1779519273251,37.37,75328.5,76.6,0.01645,0.00013,0.34335]
[1779519278286,37.37,75327.69,76.6,0.01634,0.00013,0.34145]
[1779519283321,37.37,75324.89,76.6,0.01598,0.00013,0.33497]
[1779519286342,37.37,75320.67,76.6,0.01545,0.00012,0.32537]
[1779519293391,37.37,75320.69,76.6,0.01545,0.00012,0.32542]
[1779519305475,37.37,75320.83,76.6,0.01547,0.00012,0.32573]
[1779519310511,37.37,75320.4,76.6,0.01542,0.00012,0.32477]
[1779519318567,37.37,75322.35,76.6,0.01566,0.00013,0.32917]
[1779519320581,37.37,75325.19,76.6,0.01602,0.00013,0.33566]
[1779519321588,37.37,75328.29,76.6,0.01642,0.00013,0.34286]
[1779519326622,37.37,75329.74,76.6,0.01661,0.00013,0.34627]
[1779519331666,37.37,75330.01,76.6,0.01597,0.00013,0.33223]
[1779519332673,37.37,75332.03,76.6,0.01623,0.00013,0.3369]
[1779519338715,37.37,75331.98,76.6,0.01623,0.00013,0.33678]
[1779519343750,37.37,75333.44,76.6,0.01642,0.00013,0.34019]
[1779519348784,37.37,75333.7,76.6,0.01645,0.00013,0.3408]
[1779519353820,37.37,75333.64,76.6,0.01644,0.00013,0.34066]
[1779519358854,37.37,75333.65,76.6,0.01645,0.00013,0.34068]
[1779519359862,37.37,75331.89,76.6,0.01622,0.00013,0.33657]
[1779519360869,37.37,75329.11,76.6,0.01586,0.00013,0.33017]
[1779519361875,37.37,75327.36,76.6,0.01563,0.00013,0.32618]
[1779519364897,37.37,75323.94,76.6,0.01521,0.00012,0.31851]
[1779519370939,37.37,75323.49,76.6,0.01515,0.00012,0.31751]
[1779519376981,37.37,75323.45,76.6,0.01515,0.00012,0.31742]
[1779519378995,37.37,75316.8,76.6,0.01435,0.00012,0.30294]
[1779519384030,37.37,75315.41,76.6,0.01419,0.00012,0.29998]
[1779519389065,37.37,75314.31,76.6,0.01406,0.00012,0.29765]
[1779519392086,37.37,75314.64,76.6,0.01348,0.00011,0.28489]
[1779519397121,37.37,75314.88,76.6,0.01351,0.00011,0.28538]
[1779519402156,37.37,75314.84,76.6,0.01351,0.00011,0.2853]
[1779519407191,37.37,75314.78,76.6,0.0135,0.00011,0.28517]
[1779519408198,37.37,75322.44,76.6,0.01438,0.00012,0.30122]
[1779519409205,37.37,75330.19,76.6,0.01533,0.00013,0.31818]
[1779519417261,37.37,75329.77,76.6,0.01528,0.00012,0.31725]
[1779519422296,37.37,75330.24,76.6,0.01533,0.00013,0.3183]
[1779519426325,37.37,75335.18,76.6,0.01596,0.00013,0.32949]
[1779519427332,37.37,75332.0,76.6,0.01556,0.00013,0.32225]
[1779519432367,37.37,75333.02,76.6,0.01569,0.00013,0.32456]
[1779519437401,37.37,75332.22,76.6,0.01558,0.00013,0.32275]
[1779519441430,37.37,75335.11,76.6,0.01595,0.00013,0.32933]
[1779519446465,37.37,75340.22,76.6,0.01663,0.00013,0.34123]
[1779519449486,37.37,75342.18,76.6,0.01689,0.00014,0.34589]
[1779519451501,37.37,75342.6,76.6,0.01625,0.00013,0.33184]
[1779519457542,37.37,75342.7,76.6,0.01626,0.00013,0.33207]
[1779519462578,37.37,75343.3,76.6,0.01634,0.00013,0.33347]
[1779519467612,37.37,75344.84,76.6,0.01654,0.00013,0.33708]
[1779519472648,37.37,75345.2,76.6,0.01659,0.00014,0.33793]
[1779519481711,37.37,75343.7,76.6,0.01639,0.00013,0.3344]
[1779519486746,37.37,75341.66,76.6,0.01612,0.00013,0.32966]
[1779519493794,37.37,75340.44,76.6,0.01596,0.00013,0.32685]
[1779519494802,37.37,75336.25,76.6,0.01542,0.00013,0.31733]
[1779519495809,37.37,75331.64,76.6,0.01485,0.00012,0.30711]
[1779519496816,37.37,75329.89,76.6,0.01463,0.00012,0.3033]
[1779519497458,37.37,75329.89,76.6,0.01463,0.00012,0.3033]
[1779519499144,37.37,75329.9,76.6,0.01463,0.00012,0.30333]
[1779519501800,37.37,75330.14,76.6,0.01466,0.00012,0.30385]
[1779519508899,37.37,75327.96,76.6,0.0144,0.00012,0.29915]
[1779519512928,37.37,75326.77,76.6,0.01362,0.00011,0.28284]
[1779519515816,37.37,75326.75,76.6,0.01362,0.00011,0.2828]
[1779519517963,37.37,75326.45,76.6,0.01359,0.00011,0.28218]
[1779519527036,37.37,75314.47,76.6,0.01227,0.00011,0.25836]
[1779519532071,37.37,75315.68,76.6,0.0124,0.00011,0.26069]
[1779519542141,37.37,75315.91,76.6,0.01242,0.00011,0.26113]
[1779519548182,37.37,75316.23,76.6,0.01246,0.00011,0.26175]
[1779519554224,37.37,75316.23,76.6,0.01246,0.00011,0.26175]
[1779519555512,37.37,75316.23,76.6,0.01246,0.00011,0.26175]
[1779519555612,37.37,75316.24,76.6,0.01246,0.00011,0.26177]
[1779519561274,37.37,75316.23,76.6,0.01246,0.00011,0.26175]
[1779519565302,37.37,75318.65,76.6,0.01272,0.00011,0.26648]
[1779519570337,37.37,75318.53,76.6,0.0127,0.00011,0.26624]
[1779519571344,37.37,75318.63,76.6,0.01212,0.0001,0.25345]
[1779519576801,37.37,75317.42,76.6,0.01199,0.0001,0.25116]
[1779519576902,37.37,75317.42,76.6,0.01199,0.0001,0.25116]
[1779519580408,37.37,75319.44,76.6,0.0122,0.00011,0.255]
[1779519587457,37.37,75319.33,76.6,0.01219,0.00011,0.25479]
[1779519592491,37.37,75319.6,76.6,0.01222,0.00011,0.25531]
[1779519593879,37.37,75319.6,76.6,0.01222,0.00011,0.25531]
[1779519593967,37.37,75319.6,76.6,0.01222,0.00011,0.25531]
[1779519595856,37.37,75319.53,76.6,0.01221,0.00011,0.25517]
[1779519595959,37.37,75322.38,76.6,0.01251,0.00011,0.26067]
[1779519596481,37.37,75322.38,76.6,0.01251,0.00011,0.26067]
[1779519596520,37.37,75323.5,76.6,0.01264,0.00011,0.26286]
[1779519600786,37.37,75323.87,76.6,0.01268,0.00011,0.26358]
[1779519600887,37.37,75323.94,76.6,0.01268,0.00011,0.26372]
[1779519601555,37.37,75327.25,76.6,0.01305,0.00011,0.27028]
[1779519602562,37.37,75331.98,76.6,0.01359,0.00012,0.27989]
[1779519604576,37.37,75333.89,76.6,0.01381,0.00012,0.28384]
[1779519607596,37.37,75337.33,76.6,0.01422,0.00012,0.29108]
[1779519609383,37.37,75337.71,76.6,0.01426,0.00012,0.29189]
[1779519611625,37.37,75340.76,76.6,0.01463,0.00012,0.29844]
[1779519616660,37.37,75340.84,76.6,0.01464,0.00012,0.29861]
[1779519617666,37.37,75344.16,76.6,0.01506,0.00013,0.30588]
[1779519622702,37.37,75345.27,76.6,0.0152,0.00013,0.30834]
[1779519626419,37.37,75346.77,76.6,0.01539,0.00013,0.31168]
[1779519626730,37.37,75346.72,76.6,0.01538,0.00013,0.31157]
[1779519629751,37.37,75349.39,76.6,0.01573,0.00013,0.3176]
[1779519630758,37.37,75353.03,76.6,0.01621,0.00013,0.32597]
[1779519631765,37.37,75356.72,76.6,0.01598,0.00013,0.31932]
[1779519633779,37.37,75358.44,76.6,0.01622,0.00014,0.32329]
[1779519638813,37.37,75359.15,76.6,0.01631,0.00014,0.32495]
[1779519643442,37.37,75360.59,76.6,0.01651,0.00014,0.32832]
[1779519643543,37.37,75360.59,76.6,0.01651,0.00014,0.32832]
[1779519648885,37.37,75360.56,76.6,0.01651,0.00014,0.32825]
[1779519653920,37.37,75359.14,76.6,0.01631,0.00014,0.32492]
[1779519654927,37.37,75356.91,76.6,0.01601,0.00013,0.31976]
[1779519659962,37.37,75355.76,76.6,0.01586,0.00013,0.31712]
[1779519660463,37.37,75355.76,76.6,0.01586,0.00013,0.31712]
[1779519660564,37.37,75355.76,76.6,0.01586,0.00013,0.31712]
[1779519667010,37.37,75354.94,76.6,0.01575,0.00013,0.31525]
[1779519672046,37.37,75355.46,76.6,0.01582,0.00013,0.31643]
[1779519676074,37.37,75353.24,76.6,0.01552,0.00013,0.3114]
[1779519677081,37.37,75350.85,76.6,0.01521,0.00013,0.30604]
[1779519678088,37.37,75348.65,76.6,0.01493,0.00013,0.30118]
[1779519681109,37.37,75346.77,76.6,0.0147,0.00012,0.29707]
[1779519683123,37.37,75342.21,76.6,0.01414,0.00012,0.28729]
[1779519689165,37.37,75340.82,76.6,0.01397,0.00012,0.28437]
[1779519691179,37.37,75340.87,76.6,0.01332,0.00012,0.27052]
[1779519693193,37.37,75338.59,76.6,0.01306,0.00011,0.26592]
[1779519695207,37.37,75340.83,76.6,0.01331,0.00012,0.27044]
[1779519700241,37.37,75340.83,76.6,0.01331,0.00012,0.27044]
[1779519706285,37.37,75341.43,76.6,0.01338,0.00012,0.27166]
[1779519709306,37.37,75336.22,76.6,0.01279,0.00011,0.26121]
[1779519711321,37.37,75328.08,76.6,0.01191,0.0001,0.24552]
[1779519712328,37.37,75325.08,76.6,0.0116,0.0001,0.23994]
[1779519714342,37.37,75323.17,76.6,0.0114,0.0001,0.23643]
[1779519721391,37.37,75322.48,76.6,0.01133,0.0001,0.23518]
[1779519726426,37.37,75322.24,76.6,0.01131,0.0001,0.23474]
[1779519731461,37.37,75320.1,76.6,0.0111,0.0001,0.23089]
[1779519732468,37.37,75318.15,76.6,0.01091,0.0001,0.22742]
[1779519737503,37.37,75317.58,76.6,0.01085,0.0001,0.22641]
[1779519743545,37.37,75317.69,76.6,0.01086,0.0001,0.22661]
[1779519748580,37.37,75319.39,76.6,0.01103,0.0001,0.22962]
[1779519749587,37.37,75313.63,76.6,0.01047,9e-05,0.21955]
[1779519751601,37.37,75314.58,76.6,0.01001,9e-05,0.20926]
[1779519754632,37.37,75312.13,76.6,0.00979,9e-05,0.20522]
[1779519755628,37.37,75307.17,76.6,0.00936,9e-05,0.19723]
[1779519760664,37.37,75307.86,76.6,0.00942,9e-05,0.19832]
[1779519763685,37.37,75302.67,76.6,0.00898,8e-05,0.1902]
[1779519764692,37.37,75297.23,76.6,0.00854,8e-05,0.18198]
[1779519770734,37.37,75294.92,76.6,0.00836,8e-05,0.17858]
[1779519775768,37.37,75296.38,76.6,0.00847,8e-05,0.18072]
[1779519780805,37.37,75295.99,76.6,0.00844,8e-05,0.18015]
[1779519785839,37.37,75295.5,76.6,0.0084,8e-05,0.17943]
[1779519788860,37.37,75290.24,76.6,0.008,7e-05,0.17185]
[1779519789866,37.37,75284.09,76.6,0.00755,7e-05,0.16333]
[1779519794902,37.37,75283.74,76.6,0.00753,7e-05,0.16285]
[1779519799936,37.37,75284.17,76.6,0.00756,7e-05,0.16344]
[1779519806986,37.37,75287.98,76.6,0.00783,7e-05,0.16868]
[1779519809000,37.37,75292.98,76.6,0.00821,8e-05,0.17577]
[1779519811014,37.37,75293.71,76.6,0.00779,7e-05,0.16648]
[1779519812021,37.37,75297.47,76.6,0.00808,8e-05,0.17177]
[1779519817057,37.37,75297.56,76.6,0.00808,8e-05,0.1719]
[1779519820085,37.37,75305.97,76.6,0.00875,8e-05,0.18424]
[1779519825125,37.37,75306.62,76.6,0.0088,8e-05,0.18522]
[1779519832174,37.37,75306.56,76.6,0.00879,8e-05,0.18513]
[1779519834188,37.37,75308.87,76.6,0.00898,8e-05,0.18866]
[1779519840230,37.37,75309.37,76.6,0.00903,8e-05,0.18943]
[1779519845265,37.37,75309.92,76.6,0.00907,8e-05,0.19028]
[1779519846274,37.37,75302.42,76.6,0.00846,8e-05,0.17895]
[1779519851309,37.37,75302.45,76.6,0.00846,8e-05,0.17899]
[1779519852315,37.37,75299.21,76.6,0.00821,8e-05,0.17427]
[1779519853323,37.37,75296.85,76.6,0.00803,8e-05,0.17089]
[1779519856343,37.37,75295.02,76.6,0.00789,7e-05,0.16831]
[1779519862388,37.37,75296.29,76.6,0.00799,8e-05,0.1701]
[1779519867424,37.37,75295.99,76.6,0.00796,8e-05,0.16967]
[1779519871451,37.37,75295.99,76.6,0.0075,7e-05,0.15949]
[1779519873464,37.37,75294.29,76.6,0.00738,7e-05,0.15721]
[1779519874472,37.37,75292.53,76.6,0.00725,7e-05,0.15487]
[1779519880514,37.37,75293.32,76.6,0.00731,7e-05,0.15592]
[1779519883592,37.37,75293.35,76.6,0.00731,7e-05,0.15596]
[1779519888570,37.37,75290.17,76.6,0.00709,7e-05,0.15179]
[1779519893606,37.37,75289.45,76.6,0.00704,7e-05,0.15086]
[1779519894460,37.37,75289.45,76.6,0.00704,7e-05,0.15086]
[1779519894549,37.37,75289.45,76.6,0.00704,7e-05,0.15086]
[1779519894560,37.37,75289.45,76.6,0.00704,7e-05,0.15086]
[1779519901662,37.37,75288.07,76.6,0.00695,7e-05,0.14909]
[1779519907345,37.37,75287.63,76.6,0.00692,7e-05,0.14853]
[1779519907346,37.37,75287.63,76.6,0.00692,7e-05,0.14853]
[1779519907445,37.37,75287.63,76.6,0.00692,7e-05,0.14853]
[1779519908711,37.37,75297.26,76.6,0.00759,7e-05,0.16121]
[1779519910725,37.37,75294.0,76.6,0.00736,7e-05,0.15682]
[1779519911732,37.37,75291.55,76.6,0.00719,7e-05,0.15359]
[1779519915760,37.37,75286.68,76.6,0.00685,7e-05,0.14732]
[1779519916767,37.37,75281.69,76.6,0.00653,6e-05,0.14113]
[1779519920795,37.37,75273.51,76.6,0.00603,6e-05,0.13145]
[1779519925830,37.37,75275.91,76.6,0.00617,6e-05,0.13423]
[1779519928115,37.37,75276.58,76.6,0.00621,6e-05,0.13502]
[1779519930880,37.37,75275.43,76.6,0.00614,6e-05,0.13367]
[1779519930981,37.37,75276.57,76.6,0.00621,6e-05,0.135]
[1779519931872,37.37,75277.68,76.6,0.00588,6e-05,0.12749]
[1779519936907,37.37,75276.77,76.6,0.00583,6e-05,0.12646]
[1779519937914,37.37,75275.23,76.6,0.00574,6e-05,0.12475]
[1779519942949,37.37,75274.39,76.6,0.00569,6e-05,0.12382]
[1779519947883,37.37,75273.84,76.6,0.00566,6e-05,0.12322]
[1779519947984,37.37,75274.08,76.6,0.00568,6e-05,0.12348]
[1779519954028,37.37,75273.39,76.6,0.00564,6e-05,0.12272]
[1779519961077,37.37,75271.78,76.6,0.00555,6e-05,0.12097]
[1779519966112,37.37,75271.35,76.6,0.00552,6e-05,0.12051]
[1779519971147,37.37,75272.86,76.6,0.00561,6e-05,0.12215]
[1779519976181,37.37,75272.65,76.6,0.00559,6e-05,0.12192]
[1779519981217,37.37,75271.2,76.6,0.00551,6e-05,0.12035]
[1779519987259,37.37,75270.71,76.6,0.00549,6e-05,0.11982]
[1779519991287,37.37,75270.4,76.6,0.00511,5e-05,0.11136]
[1779519996322,37.37,75270.74,76.6,0.00512,5e-05,0.1117]
[1779520001357,37.37,75270.68,76.6,0.00512,5e-05,0.11164]
[1779520004377,37.37,75268.61,76.6,0.00501,5e-05,0.10955]
[1779520007399,37.37,75266.63,76.6,0.00491,5e-05,0.10759]
[1779520011427,37.37,75263.88,76.6,0.00478,5e-05,0.10491]
[1779520014448,37.37,75261.66,76.6,0.00467,5e-05,0.10279]
[1779520019484,37.37,75261.51,76.6,0.00466,5e-05,0.10265]
[1779520023973,37.37,75260.6,76.6,0.00462,5e-05,0.10179]
[1779520027538,37.37,75257.64,76.6,0.00448,5e-05,0.09904]
[1779520028546,37.37,75254.67,76.6,0.00434,5e-05,0.09634]
[1779520029553,37.37,75250.45,76.6,0.00416,4e-05,0.09262]
[1779520030560,37.37,75233.44,76.6,0.00347,4e-05,0.07885]
[1779520033580,37.37,75231.55,76.6,0.0034,4e-05,0.07743]
[1779520038616,37.37,75231.88,76.6,0.00342,4e-05,0.07768]
[1779520043651,37.37,75232.87,76.6,0.00345,4e-05,0.07842]
[1779520051707,37.37,75232.4,76.6,0.00318,3e-05,0.07207]
[1779520056741,37.37,75233.36,76.6,0.00321,3e-05,0.07275]
[1779520057749,37.37,75231.54,76.6,0.00315,3e-05,0.07147]
[1779520058755,37.37,75229.1,76.6,0.00306,3e-05,0.06978]
[1779520062789,37.37,75212.59,76.6,0.00256,3e-05,0.05924]
[1779520063797,37.37,75195.95,76.6,0.00212,2e-05,0.05004]
[1779520064805,37.37,75201.15,76.6,0.00225,3e-05,0.05277]
[1779520065812,37.37,75196.12,76.6,0.00213,2e-05,0.05013]
[1779520069456,37.37,75197.24,76.6,0.00215,2e-05,0.05071]
[1779520069840,37.37,75207.48,76.6,0.00242,3e-05,0.05627]
[1779520070640,37.37,75207.48,76.6,0.00242,3e-05,0.05627]
[1779520070847,37.37,75211.59,76.6,0.00253,3e-05,0.05865]
[1779520072861,37.37,75214.8,76.6,0.00262,3e-05,0.06056]
[1779520073867,37.37,75222.66,76.6,0.00286,3e-05,0.06549]
[1779520074875,37.37,75224.32,76.6,0.00291,3e-05,0.06657]
[1779520077172,37.37,75224.41,76.6,0.00291,3e-05,0.06663]
[1779520077273,37.37,75226.16,76.6,0.00297,3e-05,0.06779]
[1779520077896,37.37,75230.34,76.6,0.00311,3e-05,0.07063]
[1779520082930,37.37,75229.52,76.6,0.00308,3e-05,0.07007]
[1779520087965,37.37,75228.71,76.6,0.00305,3e-05,0.06951]
[1779520093001,37.37,75228.69,76.6,0.00305,3e-05,0.0695]
[1779520094196,37.37,75228.69,76.6,0.00305,3e-05,0.0695]
[1779520094297,37.37,75228.78,76.6,0.00305,3e-05,0.06956]
[1779520100050,37.37,75230.36,76.6,0.00311,3e-05,0.07065]
[1779520102821,37.37,75231.34,76.6,0.00314,3e-05,0.07133]
[1779520105085,37.37,75235.46,76.6,0.00328,4e-05,0.07426]
[1779520107099,37.37,75237.63,76.6,0.00336,4e-05,0.07584]
[1779520110120,37.37,75243.9,76.6,0.0036,4e-05,0.08058]
[1779520111127,37.37,75244.67,76.6,0.00335,4e-05,0.0749]
[1779520113287,37.37,75245.12,76.6,0.00337,4e-05,0.07523]
[1779520115156,37.37,75246.9,76.6,0.00343,4e-05,0.07655]
[1779520118177,37.37,75249.59,76.6,0.00353,4e-05,0.07858]
[1779520119190,37.37,75252.66,76.6,0.00365,4e-05,0.08096]
[1779520120195,37.37,75255.82,76.6,0.00378,4e-05,0.08348]
[1779520122226,37.37,75254.0,76.6,0.00371,4e-05,0.08202]
[1779520127262,37.37,75255.06,76.6,0.00375,4e-05,0.08287]
[1779520128251,37.37,75255.06,76.6,0.00375,4e-05,0.08287]
[1779520128352,37.37,75255.06,76.6,0.00375,4e-05,0.08287]
[1779520130283,37.37,75257.56,76.6,0.00385,4e-05,0.08489]
[1779520135319,37.37,75256.36,76.6,0.0038,4e-05,0.08391]
[1779520137333,37.37,75258.06,76.6,0.00387,4e-05,0.0853]
[1779520138340,37.37,75259.52,76.6,0.00393,4e-05,0.08651]
[1779520142368,37.37,75261.09,76.6,0.004,4e-05,0.08782]
[1779520144382,37.37,75262.92,76.6,0.00408,4e-05,0.08937]
[1779520145262,37.37,75262.92,76.6,0.00408,4e-05,0.08937]
[1779520145389,37.37,75266.48,76.6,0.00424,5e-05,0.09246]
[1779520150424,37.37,75268.93,76.6,0.00435,5e-05,0.09464]
[1779520151433,37.37,75271.09,76.6,0.00445,5e-05,0.09659]
[1779520154398,37.37,75270.73,76.6,0.00443,5e-05,0.09626]
[1779520155461,37.37,75269.07,76.6,0.00435,5e-05,0.09476]
[1779520156467,37.37,75266.46,76.6,0.00424,4e-05,0.09244]
[1779520161503,37.37,75266.2,76.6,0.00422,4e-05,0.09221]
[1779520164524,37.37,75267.97,76.6,0.0043,5e-05,0.09378]
[1779520169559,37.37,75267.7,76.6,0.00429,5e-05,0.09354]
[1779520171573,37.37,75267.13,76.6,0.00395,4e-05,0.08595]
[1779520176608,37.37,75266.79,76.6,0.00393,4e-05,0.08567]
[1779520181642,37.37,75267.51,76.6,0.00396,4e-05,0.08627]
[1779520186677,37.37,75266.58,76.6,0.00392,4e-05,0.08549]
[1779520192720,37.37,75265.86,76.6,0.00389,4e-05,0.0849]
[1779520193728,37.37,75268.76,76.6,0.00402,4e-05,0.08732]
[1779520194734,37.37,75271.11,76.6,0.00412,4e-05,0.08932]
[1779520201786,37.37,75271.05,76.6,0.00412,4e-05,0.08927]
[1779520206821,37.37,75271.46,76.6,0.00414,4e-05,0.08962]
[1779520211856,37.37,75271.46,76.6,0.00414,4e-05,0.08962]
[1779520212863,37.37,75273.51,76.6,0.00423,5e-05,0.09141]
[1779520215884,37.37,75275.2,76.6,0.00431,5e-05,0.0929]
[1779520218499,37.37,75275.77,76.6,0.00433,5e-05,0.09341]
[1779520221926,37.37,75277.58,76.6,0.00442,5e-05,0.09504]
[1779520222933,37.37,75284.42,76.6,0.00475,5e-05,0.10143]
[1779520223939,37.37,75287.53,76.6,0.00491,5e-05,0.10446]
[1779520228575,37.37,75287.48,76.6,0.00491,5e-05,0.10441]
[1779520228576,37.37,75287.48,76.6,0.00491,5e-05,0.10441]
[1779520230989,37.37,75284.33,76.6,0.00475,5e-05,0.10135]
[1779520231995,37.37,75283.44,76.6,0.00435,5e-05,0.09286]
[1779520233003,37.37,75281.26,76.6,0.00425,5e-05,0.09092]
[1779520234010,37.37,75278.31,76.6,0.00412,4e-05,0.08835]
[1779520239046,37.37,75278.71,76.6,0.00413,4e-05,0.08869]
[1779520242067,37.37,75277.14,76.6,0.00406,4e-05,0.08735]
[1779520243073,37.37,75274.66,76.6,0.00396,4e-05,0.08526]
[1779520245088,37.37,75272.93,76.6,0.00388,4e-05,0.08382]
[1779520250123,37.37,75273.31,76.6,0.0039,4e-05,0.08414]
[1779520255159,37.37,75273.02,76.6,0.00389,4e-05,0.0839]
[1779520256166,37.37,75266.21,76.6,0.00361,4e-05,0.07845]
[1779520257173,37.37,75256.85,76.6,0.00325,4e-05,0.07146]
[1779520262208,37.37,75255.69,76.6,0.00321,4e-05,0.07063]
[1779520264222,37.37,75253.54,76.6,0.00313,4e-05,0.06912]
[1779520265229,37.37,75251.78,76.6,0.00307,3e-05,0.0679]
[1779520267243,37.37,75253.92,76.6,0.00315,4e-05,0.06938]
[1779520268250,37.37,75256.83,76.6,0.00325,4e-05,0.07144]
[1779520273285,37.37,75257.02,76.6,0.00326,4e-05,0.07158]
[1779520275299,37.37,75254.29,76.6,0.00316,4e-05,0.06964]
[1779520280334,37.37,75254.27,76.6,0.00316,4e-05,0.06963]
[1779520285370,37.37,75254.27,76.6,0.00316,4e-05,0.06963]
[1779520286376,37.37,75259.34,76.6,0.00334,4e-05,0.07326]
[1779520287383,37.37,75261.74,76.6,0.00343,4e-05,0.07504]
[1779520291411,37.37,75261.39,76.6,0.00314,4e-05,0.06857]
[1779520296446,37.37,75261.93,76.6,0.00316,4e-05,0.06895]
[1779520301481,37.37,75262.52,76.6,0.00318,4e-05,0.06937]
[1779520306516,37.37,75262.47,76.6,0.00318,4e-05,0.06933]
[1779520311551,37.37,75262.26,76.6,0.00317,4e-05,0.06918]
[1779520316586,37.37,75262.21,76.6,0.00317,4e-05,0.06915]
[1779520321621,37.37,75262.66,76.6,0.00319,4e-05,0.06947]
[1779520326656,37.37,75263.49,76.6,0.00322,4e-05,0.07005]
[1779520331691,37.37,75264.08,76.6,0.00324,4e-05,0.07047]
[1779520336726,37.37,75262.8,76.6,0.00319,4e-05,0.06956]
[1779520341761,37.37,75263.24,76.6,0.00321,4e-05,0.06988]
[1779520344782,37.37,75261.04,76.6,0.00313,4e-05,0.06833]
[1779520345788,37.37,75258.1,76.6,0.00303,3e-05,0.06631]
[1779520348810,37.37,75260.6,76.6,0.00311,4e-05,0.06802]
[1779520351831,37.37,75260.32,76.6,0.00284,3e-05,0.06197]
[1779520356866,37.37,75260.06,76.6,0.00283,3e-05,0.06181]
[1779520361901,37.37,75259.71,76.6,0.00282,3e-05,0.06158]
[1779520363915,37.37,75271.23,76.6,0.00322,4e-05,0.06937]
[1779520364922,37.37,75276.25,76.6,0.00341,4e-05,0.07302]
[1779520369977,37.37,75275.72,76.6,0.00339,4e-05,0.07263]
[1779520370957,37.37,75275.72,76.6,0.00339,4e-05,0.07263]
[1779520376001,37.37,75275.85,76.6,0.00339,4e-05,0.07272]
[1779520379022,37.37,75278.15,76.6,0.00348,4e-05,0.07445]
[1779520382840,37.37,75278.37,76.6,0.00349,4e-05,0.07461]
[1779520383051,37.37,75280.62,76.6,0.00358,4e-05,0.07633]
[1779520390100,37.37,75280.15,76.6,0.00356,4e-05,0.07597]
[1779520395135,37.37,75279.33,76.6,0.00353,4e-05,0.07534]
[1779520401177,37.37,75279.41,76.6,0.00353,4e-05,0.0754]
[1779520403190,37.37,75281.22,76.6,0.0036,4e-05,0.0768]
[1779520408192,37.37,75281.14,76.6,0.0036,4e-05,0.07674]
[1779520411247,37.37,75281.46,76.6,0.00331,4e-05,0.07041]
[1779520416282,37.37,75283.19,76.6,0.00338,4e-05,0.07168]
[1779520421317,37.37,75283.18,76.6,0.00338,4e-05,0.07167]
[1779520426352,37.37,75283.07,76.6,0.00337,4e-05,0.07159]
[1779520433401,37.37,75283.15,76.6,0.00338,4e-05,0.07165]
[1779520441457,37.37,75283.86,76.6,0.0034,4e-05,0.07217]
[1779520446492,37.37,75283.99,76.6,0.00341,4e-05,0.07227]
[1779520451527,37.37,75283.74,76.6,0.0034,4e-05,0.07209]
[1779520456562,37.37,75283.79,76.6,0.0034,4e-05,0.07212]
[1779520461597,37.37,75283.51,76.6,0.00339,4e-05,0.07191]
[1779520469653,37.37,75283.78,76.6,0.0034,4e-05,0.07211]
[1779520472673,37.37,75283.54,76.6,0.0031,4e-05,0.06558]
[1779520477709,37.37,75284.15,76.6,0.00312,4e-05,0.066]
[1779520482744,37.37,75285.03,76.6,0.00315,4e-05,0.06661]
[1779520487779,37.37,75284.91,76.6,0.00315,4e-05,0.06653]
[1779520491806,37.37,75283.42,76.6,0.00309,4e-05,0.0655]
[1779520497850,37.37,75280.62,76.6,0.00299,4e-05,0.06359]
[1779520498856,37.37,75278.92,76.6,0.00293,3e-05,0.06246]
[1779520499863,37.37,75276.84,76.6,0.00286,3e-05,0.06109]
[1779520501878,37.37,75274.8,76.6,0.00279,3e-05,0.05978]
[1779520505905,37.37,75269.07,76.6,0.00261,3e-05,0.05622]
[1779520506922,37.37,75266.68,76.6,0.00254,3e-05,0.0548]
[1779520507929,37.37,75268.93,76.6,0.00261,3e-05,0.05614]
[1779520512964,37.37,75268.0,76.6,0.00258,3e-05,0.05558]
[1779520517998,37.37,75267.88,76.6,0.00257,3e-05,0.05551]
[1779520520014,37.37,75266.29,76.6,0.00253,3e-05,0.05457]
[1779520521021,37.37,75264.36,76.6,0.00247,3e-05,0.05344]
[1779520529081,37.37,75264.58,76.6,0.00248,3e-05,0.05357]
[1779520532102,37.37,75264.23,76.6,0.00223,3e-05,0.04823]
[1779520537137,37.37,75259.76,76.6,0.00211,3e-05,0.0459]
[1779520539152,37.37,75257.35,76.6,0.00205,3e-05,0.04468]
[1779520540158,37.37,75254.56,76.6,0.00198,2e-05,0.04331]
[1779520545193,37.37,75253.16,76.6,0.00195,2e-05,0.04263]
[1779520551235,37.37,75252.86,76.6,0.00194,2e-05,0.04249]
[1779520553848,37.37,75252.81,76.6,0.00194,2e-05,0.04246]
[1779520559290,37.37,75252.65,76.6,0.00194,2e-05,0.04239]
[1779520561662,37.37,75252.87,76.6,0.00194,2e-05,0.04249]
[1779520561763,37.37,75252.38,76.6,0.00193,2e-05,0.04226]
[1779520569362,37.37,75252.89,76.6,0.00194,2e-05,0.0425]
[1779520570163,37.37,75252.89,76.6,0.00194,2e-05,0.0425]
[1779520575404,37.37,75253.44,76.6,0.00196,2e-05,0.04277]
[1779520576170,37.37,75253.44,76.6,0.00196,2e-05,0.04277]
[1779520580439,37.37,75256.09,76.6,0.00202,2e-05,0.04406]
[1779520581446,37.37,75259.41,76.6,0.0021,3e-05,0.04572]
[1779520582453,37.37,75261.03,76.6,0.00215,3e-05,0.04655]
[1779520586481,37.37,75263.35,76.6,0.00221,3e-05,0.04776]
[1779520591516,37.37,75263.26,76.6,0.00199,2e-05,0.04292]
[1779520594537,37.37,75256.43,76.6,0.00182,2e-05,0.03971]
[1779520595544,37.37,75255.16,76.6,0.0018,2e-05,0.03914]
[1779520600580,37.37,75254.77,76.6,0.00179,2e-05,0.03896]
[1779520602594,37.37,75256.3,76.6,0.00182,2e-05,0.03965]
[1779520604608,37.37,75258.55,76.6,0.00187,2e-05,0.04068]
[1779520610649,37.37,75258.42,76.6,0.00187,2e-05,0.04062]
[1779520615712,37.37,75257.86,76.6,0.00186,2e-05,0.04037]
[1779520620747,37.37,75257.56,76.6,0.00185,2e-05,0.04023]
[1779520627796,37.37,75258.33,76.6,0.00187,2e-05,0.04058]
[1779520632830,37.37,75258.22,76.6,0.00187,2e-05,0.04053]
[1779520637865,37.37,75257.08,76.6,0.00184,2e-05,0.04001]
[1779520641894,37.37,75258.4,76.6,0.00187,2e-05,0.04061]
[1779520647936,37.37,75257.75,76.6,0.00186,2e-05,0.04031]
[1779520651964,37.37,75257.56,76.6,0.00166,2e-05,0.03596]
[1779520656999,37.37,75257.08,76.6,0.00165,2e-05,0.03576]
[1779520660020,37.37,75255.82,76.6,0.00162,2e-05,0.03523]
[1779520665055,37.37,75255.3,76.6,0.00161,2e-05,0.03502]
[1779520672103,37.37,75255.2,76.6,0.00161,2e-05,0.03498]
[1779520677138,37.37,75255.52,76.6,0.00161,2e-05,0.03511]
[1779520682173,37.37,75255.61,76.6,0.00162,2e-05,0.03515]
[1779520687209,37.37,75255.66,76.6,0.00162,2e-05,0.03517]
[1779520690230,37.37,75259.29,76.6,0.00169,2e-05,0.03669]
[1779520691236,37.37,75261.99,76.6,0.00175,2e-05,0.03786]
[1779520692244,37.37,75263.22,76.6,0.00178,2e-05,0.03841]
[1779520696272,37.37,75265.03,76.6,0.00182,2e-05,0.03922]
[1779520701307,37.37,75265.59,76.6,0.00184,2e-05,0.03948]
[1779520705335,37.37,75262.79,76.6,0.00177,2e-05,0.03822]
[1779520707349,37.37,75261.15,76.6,0.00174,2e-05,0.0375]
[1779520711377,37.37,75259.07,76.6,0.00151,2e-05,0.03256]
[1779520716411,37.37,75258.41,76.6,0.00149,2e-05,0.0323]
[1779520721447,37.37,75258.01,76.6,0.00149,2e-05,0.03215]
[1779520726482,37.37,75257.04,76.6,0.00147,2e-05,0.03178]
[1779520731517,37.37,75257.01,76.6,0.00147,2e-05,0.03177]
[1779520736552,37.37,75257.06,76.6,0.00147,2e-05,0.03179]
[1779520746625,37.37,75256.86,76.6,0.00146,2e-05,0.03171]
[1779520751660,37.37,75256.62,76.6,0.00146,2e-05,0.03162]
[1779520752667,37.37,75253.99,76.6,0.00141,2e-05,0.03063]
[1779520757702,37.37,75253.95,76.6,0.00141,2e-05,0.03062]
[1779520762737,37.37,75252.62,76.6,0.00138,2e-05,0.03013]
[1779520765758,37.37,75242.31,76.6,0.00121,2e-05,0.02659]
[1779520766765,37.37,75238.23,76.6,0.00114,2e-05,0.02529]
[1779520768781,37.37,75237.0,76.6,0.00112,2e-05,0.02491]
[1779520771802,37.37,75237.04,76.6,0.00099,1e-05,0.0219]
[1779520776838,37.37,75237.85,76.6,0.001,1e-05,0.02213]
[1779520777845,37.37,75234.84,76.6,0.00096,1e-05,0.0213]
[1779520778852,37.37,75230.26,76.6,0.0009,1e-05,0.0201]
[1779520781873,37.37,75228.42,76.6,0.00088,1e-05,0.01963]
[1779520785901,37.37,75229.8,76.6,0.0009,1e-05,0.01998]
[1779520786908,37.37,75231.86,76.6,0.00092,1e-05,0.02051]
[1779520792950,37.37,75231.89,76.6,0.00092,1e-05,0.02052]
[1779520797988,37.37,75231.96,76.6,0.00092,1e-05,0.02054]
[1779520801314,37.37,75232.42,76.6,0.00093,1e-05,0.02066]
[1779520801416,37.37,75234.12,76.6,0.00095,1e-05,0.02111]
[1779520802026,37.37,75214.26,76.6,0.00072,1e-05,0.01636]
[1779520803022,37.37,75207.05,76.6,0.00065,1e-05,0.01489]
[1779520805074,37.37,75204.25,76.6,0.00063,1e-05,0.01435]
[1779520806081,37.37,75202.69,76.6,0.00061,1e-05,0.01406]
[1779520807088,37.37,75199.89,76.6,0.00059,1e-05,0.01355]
[1779520812124,37.37,75199.92,76.6,0.00059,1e-05,0.01355]
[1779520812606,37.37,75199.92,76.6,0.00059,1e-05,0.01355]
[1779520813131,37.37,75202.26,76.6,0.00061,1e-05,0.01398]
[1779520814138,37.37,75204.05,76.6,0.00062,1e-05,0.01431]
[1779520819172,37.37,75203.38,76.6,0.00062,1e-05,0.01418]
[1779520819463,37.37,75203.38,76.6,0.00062,1e-05,0.01418]
[1779520822722,37.37,75202.87,76.6,0.00061,1e-05,0.01409]
[1779520825215,37.37,75200.9,76.6,0.0006,1e-05,0.01373]
[1779520826222,37.37,75199.36,76.6,0.00058,1e-05,0.01345]
[1779520830250,37.37,75202.51,76.6,0.00061,1e-05,0.01402]
[1779520831256,37.37,75204.4,76.6,0.00054,1e-05,0.01242]
[1779520834278,37.37,75203.03,76.6,0.00053,1e-05,0.01219]
[1779520839313,37.37,75202.46,76.6,0.00053,1e-05,0.0121]
[1779520844349,37.37,75202.39,76.6,0.00053,1e-05,0.01209]
[1779520848377,37.37,75204.63,76.6,0.00054,1e-05,0.01246]
[1779520855425,37.37,75205.13,76.6,0.00055,1e-05,0.01254]
[1779520857440,37.37,75207.46,76.6,0.00057,1e-05,0.01294]
[1779520862475,37.37,75207.78,76.6,0.00057,1e-05,0.013]
[1779520871538,37.37,75207.94,76.6,0.00057,1e-05,0.01303]
[1779520876572,37.37,75205.96,76.6,0.00056,1e-05,0.01269]
[1779520878587,37.37,75208.11,76.6,0.00057,1e-05,0.01306]
[1779520880601,37.37,75206.23,76.6,0.00056,1e-05,0.01273]
[1779520885636,37.37,75205.53,76.6,0.00055,1e-05,0.01261]
[1779520891678,37.37,75205.12,76.6,0.00047,1e-05,0.01076]
[1779520892685,37.37,75203.28,76.6,0.00046,1e-05,0.01049]
[1779520897720,37.37,75203.29,76.6,0.00046,1e-05,0.01049]
[1779520905776,37.37,75203.64,76.6,0.00046,1e-05,0.01054]
[1779520910811,37.37,75202.8,76.6,0.00046,1e-05,0.01042]
[1779520916853,37.37,75202.31,76.6,0.00045,1e-05,0.01035]
[1779520921888,37.37,75203.61,76.6,0.00046,1e-05,0.01054]
[1779520926923,37.37,75203.57,76.6,0.00046,1e-05,0.01053]
[1779520933973,37.37,75203.79,76.6,0.00046,1e-05,0.01056]
[1779520939008,37.37,75204.6,76.6,0.00047,1e-05,0.01068]
[1779520946058,37.37,75204.63,76.6,0.00047,1e-05,0.01069]
[1779520951093,37.37,75204.59,76.6,0.0004,1e-05,0.00909]
[1779520957135,37.37,75204.23,76.6,0.0004,1e-05,0.00904]
[1779520962170,37.37,75203.69,76.6,0.00039,1e-05,0.00897]
[1779520967205,37.37,75204.07,76.6,0.0004,1e-05,0.00902]
[1779520976268,37.37,75204.45,76.6,0.0004,1e-05,0.00907]
[1779520978282,37.37,75208.66,76.6,0.00042,1e-05,0.00963]
[1779520981303,37.37,75205.18,76.6,0.0004,1e-05,0.00916]
[1779520982310,37.37,75203.27,76.6,0.00039,1e-05,0.00892]
[1779520987345,37.37,75202.61,76.6,0.00039,1e-05,0.00884]
[1779520992381,37.37,75200.42,76.6,0.00037,1e-05,0.00856]
[1779520998423,37.37,75199.48,76.6,0.00037,1e-05,0.00845]
[1779520999429,37.37,75193.0,76.6,0.00033,1e-05,0.0077]
[1779521001444,37.37,75190.56,76.6,0.00032,0.0,0.00743]
[1779521006479,37.37,75187.24,76.6,0.0003,0.0,0.00708]
[1779521007486,37.37,75185.91,76.6,0.0003,0.0,0.00694]
[1779521011514,37.37,75185.58,76.6,0.00025,0.0,0.00579]
[1779521013528,37.37,75183.83,76.6,0.00024,0.0,0.00564]
[1779521017555,37.37,75182.6,76.6,0.00024,0.0,0.00553]
[1779521024605,37.37,75182.65,76.6,0.00024,0.0,0.00554]
[1779521028633,37.37,75183.89,76.6,0.00024,0.0,0.00564]
[1779521029640,37.37,75187.19,76.6,0.00026,0.0,0.00593]
[1779521030647,37.37,75193.65,76.6,0.00028,0.0,0.00653]
[1779521031654,37.37,75195.56,76.6,0.00029,0.0,0.00671]
[1779521033668,37.37,75197.13,76.6,0.0003,0.0,0.00687]
[1779521034676,37.37,75203.18,76.6,0.00033,1e-05,0.00751]
[1779521035683,37.37,75206.63,76.6,0.00035,1e-05,0.0079]
[1779521037696,37.37,75208.85,76.6,0.00036,1e-05,0.00816]
[1779521042732,37.37,75211.23,76.6,0.00037,1e-05,0.00845]
[1779521047767,37.37,75203.55,76.6,0.00033,1e-05,0.00755]
[1779521048777,37.37,75201.75,76.6,0.00032,1e-05,0.00735]
[1779521049784,37.37,75203.27,76.6,0.00033,1e-05,0.00752]
[1779521059854,37.37,75202.86,76.6,0.00033,1e-05,0.00747]
[1779521065896,37.37,75202.54,76.6,0.00033,1e-05,0.00744]
[1779521070932,37.37,75202.73,76.6,0.00033,1e-05,0.00746]
[1779521071938,37.37,75202.18,76.6,0.00027,0.0,0.00618]
[1779521074959,37.37,75200.2,76.6,0.00026,0.0,0.006]
[1779521081001,37.37,75200.47,76.6,0.00026,0.0,0.00602]
[1779521086288,37.37,75200.48,76.6,0.00026,0.0,0.00602]
[1779521094094,37.37,75200.43,76.6,0.00026,0.0,0.00602]
[1779521098122,37.37,75202.5,76.6,0.00027,0.0,0.00621]
[1779521103156,37.37,75202.65,76.6,0.00027,0.0,0.00622]
[1779521107186,37.37,75201.35,76.6,0.00027,0.0,0.0061]
[1779521110208,37.37,75200.05,76.6,0.00026,0.0,0.00598]
[1779521111213,37.37,75198.42,76.6,0.00026,0.0,0.00584]
[1779521116249,37.37,75198.89,76.6,0.00026,0.0,0.00588]
[1779521121284,37.37,75199.34,76.6,0.00026,0.0,0.00592]
[1779521126319,37.37,75200.41,76.6,0.00026,0.0,0.00602]
[1779521129341,37.37,75203.47,76.6,0.00028,0.0,0.0063]
[1779521131355,37.37,75204.95,76.6,0.00024,0.0,0.00533]
[1779521133369,37.37,75202.99,76.6,0.00023,0.0,0.00517]
[1779521137398,37.37,75205.18,76.6,0.00024,0.0,0.00535]
[1779521142434,37.37,75205.36,76.6,0.00024,0.0,0.00536]
[1779521143441,37.37,75203.99,76.6,0.00023,0.0,0.00525]
[1779521149483,37.37,75201.84,76.6,0.00022,0.0,0.00508]
[1779521150490,37.37,75199.78,76.6,0.00022,0.0,0.00492]
[1779521155525,37.37,75200.82,76.6,0.00022,0.0,0.005]
[1779521161567,37.37,75201.11,76.6,0.00022,0.0,0.00502]
[1779521167609,37.37,75200.67,76.6,0.00022,0.0,0.00499]
[1779521172644,37.37,75201.15,76.6,0.00022,0.0,0.00503]
[1779521177679,37.37,75200.54,76.6,0.00022,0.0,0.00498]
[1779521182715,37.37,75201.29,76.6,0.00022,0.0,0.00504]
[1779521188757,37.37,75201.21,76.6,0.00022,0.0,0.00503]
[1779521191777,37.37,75201.17,76.6,0.00018,0.0,0.00411]
[1779521196813,37.37,75200.54,76.6,0.00018,0.0,0.00407]
[1779521206883,37.37,75200.17,76.6,0.00018,0.0,0.00404]
[1779521210911,37.37,75196.34,76.6,0.00017,0.0,0.0038]
[1779521215945,37.37,75196.5,76.6,0.00017,0.0,0.00381]
[1779521221747,37.37,75196.93,76.6,0.00017,0.0,0.00384]
[1779521225009,37.37,75198.42,76.6,0.00017,0.0,0.00393]
[1779521230044,37.37,75199.32,76.6,0.00018,0.0,0.00399]
[1779521241123,37.37,75199.46,76.6,0.00018,0.0,0.004]
[1779521246158,37.37,75199.46,76.6,0.00018,0.0,0.004]
[1779521257235,37.37,75199.51,76.6,0.00014,0.0,0.00322]
[1779521263277,37.37,75199.53,76.6,0.00014,0.0,0.00323]
[1779521268312,37.37,75199.83,76.6,0.00014,0.0,0.00324]
[1779521269319,37.37,75195.07,76.6,0.00013,0.0,0.003]
[1779521270326,37.37,75192.06,76.6,0.00012,0.0,0.00285]
[1779521275361,37.37,75191.93,76.6,0.00012,0.0,0.00284]
[1779521281403,37.37,75190.28,76.6,0.00012,0.0,0.00277]
[1779521284424,37.37,75188.98,76.6,0.00012,0.0,0.00271]
[1779521287445,37.37,75193.4,76.6,0.00013,0.0,0.00291]
[1779521291473,37.37,75194.74,76.6,0.00013,0.0,0.00298]
[1779521296508,37.37,75195.53,76.6,0.00013,0.0,0.00302]
[1779521299529,37.37,75177.5,76.6,0.0001,0.0,0.00223]
[1779521300536,37.37,75167.34,76.6,8e-05,0.0,0.00187]
[1779521305571,37.37,75167.34,76.6,8e-05,0.0,0.00187]
[1779521310606,37.37,75166.81,76.6,8e-05,0.0,0.00186]
[1779521311613,37.37,75167.3,76.6,6e-05,0.0,0.00146]
[1779521316648,37.37,75167.01,76.6,6e-05,0.0,0.00146]
[1779521322690,37.37,75167.05,76.6,6e-05,0.0,0.00146]
[1779521327725,37.37,75166.75,76.6,6e-05,0.0,0.00145]
[1779521329739,37.37,75164.61,76.6,6e-05,0.0,0.00139]
[1779521330750,37.37,75161.73,76.6,6e-05,0.0,0.00132]
[1779521331753,37.37,75150.61,76.6,5e-05,0.0,0.00108]
[1779521333767,37.37,75155.77,76.6,5e-05,0.0,0.00119]
[1779521334774,37.37,75160.29,76.6,5e-05,0.0,0.00129]
[1779521336788,37.37,75162.3,76.6,6e-05,0.0,0.00134]
[1779521337795,37.37,75169.97,76.6,7e-05,0.0,0.00153]
[1779521338802,37.37,75177.1,76.6,7e-05,0.0,0.00174]
[1779521339809,37.37,75179.84,76.6,8e-05,0.0,0.00183]
[1779521340816,37.37,75184.48,76.6,9e-05,0.0,0.00198]
[1779521341823,37.37,75186.47,76.6,9e-05,0.0,0.00205]
[1779521342830,37.37,75188.48,76.6,9e-05,0.0,0.00212]
[1779521347865,37.37,75189.91,76.6,9e-05,0.0,0.00218]
[1779521349880,37.37,75193.1,76.6,0.0001,0.0,0.0023]
[1779521350887,37.37,75194.95,76.6,0.0001,0.0,0.00237]
[1779521352901,37.37,75197.05,76.6,0.00011,0.0,0.00246]
[1779521353908,37.37,75198.4,76.6,0.00011,0.0,0.00252]
[1779521358942,37.37,75199.01,76.6,0.00011,0.0,0.00254]
[1779521363978,37.37,75199.32,76.6,0.00011,0.0,0.00256]
[1779521370026,37.37,75199.47,76.6,0.00011,0.0,0.00256]
[1779521371033,37.37,75199.5,76.6,9e-05,0.0,0.00201]
[1779521375061,37.37,75194.63,76.6,8e-05,0.0,0.00185]
[1779521379088,37.37,75197.17,76.6,9e-05,0.0,0.00193]
[1779521384123,37.37,75198.07,76.6,9e-05,0.0,0.00196]
[1779521395202,37.37,75198.08,76.6,9e-05,0.0,0.00196]
[1779521397216,37.37,75205.05,76.6,0.0001,0.0,0.00222]
[1779521398223,37.37,75207.25,76.6,0.0001,0.0,0.00231]
[1779521399230,37.37,75208.71,76.6,0.00011,0.0,0.00236]
[1779521400495,37.37,75208.71,76.6,0.00011,0.0,0.00236]
[1779521400553,37.37,75209.95,76.6,0.00011,0.0,0.00242]
[1779521403491,37.37,75210.5,76.6,0.00011,0.0,0.00244]
[1779521403572,37.37,75210.41,76.6,0.00011,0.0,0.00244]
[1779521409301,37.37,75210.55,76.6,0.00011,0.0,0.00244]
[1779521414336,37.37,75206.84,76.6,0.0001,0.0,0.00229]
[1779521419371,37.37,75205.21,76.6,0.0001,0.0,0.00222]
[1779521424406,37.37,75203.33,76.6,9e-05,0.0,0.00215]
[1779521429442,37.37,75203.29,76.6,9e-05,0.0,0.00215]
[1779521431456,37.37,75203.29,76.6,7e-05,0.0,0.00166]
[1779521436491,37.37,75201.77,76.6,7e-05,0.0,0.00162]
[1779521441526,37.37,75197.82,76.6,6e-05,0.0,0.0015]
[1779521446563,37.37,75197.35,76.6,6e-05,0.0,0.00149]
[1779521451598,37.37,75198.05,76.6,6e-05,0.0,0.00151]
[1779521456633,37.37,75187.72,76.6,5e-05,0.0,0.00125]
[1779521461675,37.37,75184.25,76.6,5e-05,0.0,0.00117]
[1779521464722,37.37,75137.77,76.6,2e-05,0.0,0.00048]
[1779521468752,37.37,75096.21,76.6,1e-05,0.0,0.00021]
[1779521473787,37.37,75096.7,76.6,1e-05,0.0,0.00021]
[1779521478822,37.37,75112.96,76.6,1e-05,0.0,0.00029]
[1779521483858,37.37,75103.38,76.6,1e-05,0.0,0.00024]
[1779521488899,37.37,75114.3,76.6,1e-05,0.0,0.0003]
[1779521491920,37.37,75114.3,76.6,1e-05,0.0,0.00021]
[1779521496955,37.37,75135.04,76.6,1e-05,0.0,0.00033]
[1779521501990,37.37,75136.65,76.6,1e-05,0.0,0.00034]
[1779521508032,37.37,75118.42,76.6,1e-05,0.0,0.00023]
[1779521513068,37.37,75120.96,76.6,1e-05,0.0,0.00025]
[1779521518103,37.37,75127.54,76.6,1e-05,0.0,0.00028]
[1779521523138,37.37,75126.79,76.6,1e-05,0.0,0.00028]
[1779521528173,37.37,75117.21,76.6,1e-05,0.0,0.00023]
[1779521533209,37.37,75114.8,76.6,1e-05,0.0,0.00022]
[1779521538337,37.37,75121.16,76.6,1e-05,0.0,0.00025]
[1779521544286,37.37,75126.23,76.6,1e-05,0.0,0.00028]
[1779521549323,37.37,75126.66,76.6,1e-05,0.0,0.00028]
[1779521551347,37.37,75126.66,76.6,1e-05,0.0,0.0002]
[1779521556439,37.37,75139.26,76.6,1e-05,0.0,0.00026]
[1779521561475,37.37,75136.72,76.6,1e-05,0.0,0.00024]
[1779521566510,37.37,75136.38,76.6,1e-05,0.0,0.00024]
[1779521571545,37.37,75133.38,76.6,1e-05,0.0,0.00023]
[1779521576579,37.37,75135.06,76.6,1e-05,0.0,0.00023]
[1779521581615,37.37,75138.11,76.6,1e-05,0.0,0.00025]
[1779521586649,37.37,75138.03,76.6,1e-05,0.0,0.00025]
[1779521591685,37.37,75141.49,76.6,1e-05,0.0,0.00027]
[1779521596720,37.37,75150.48,76.6,1e-05,0.0,0.00032]
[1779521601754,37.37,75149.98,76.6,1e-05,0.0,0.00032]
[1779521606791,37.37,75150.46,76.6,1e-05,0.0,0.00032]
[1779521611829,37.37,75150.92,76.6,1e-05,0.0,0.00023]
[1779521616862,37.37,75142.19,76.6,1e-05,0.0,0.00019]
[1779521621898,37.37,75142.47,76.6,1e-05,0.0,0.00019]
[1779521626933,37.37,75142.48,76.6,1e-05,0.0,0.00019]
[1779521631968,37.37,75142.51,76.6,1e-05,0.0,0.00019]
[1779521638010,37.37,75144.06,76.6,1e-05,0.0,0.0002]
[1779521643045,37.37,75144.15,76.6,1e-05,0.0,0.0002]
[1779521648080,37.37,75142.67,76.6,1e-05,0.0,0.00019]
[1779521653116,37.37,75138.93,76.6,1e-05,0.0,0.00018]
[1779521659159,37.37,75140.32,76.6,1e-05,0.0,0.00018]
[1779521664488,37.37,75140.97,76.6,1e-05,0.0,0.00018]
[1779521670236,37.37,75141.01,76.6,1e-05,0.0,0.00018]
[1779521671243,37.37,75141.01,76.6,0.0,0.0,0.00012]
[1779521677284,37.37,75147.89,76.6,1e-05,0.0,0.00015]
[1779521681313,37.37,75155.97,76.6,1e-05,0.0,0.00017]
[1779521686349,37.37,75161.0,76.6,1e-05,0.0,0.00019]
[1779521691383,37.37,75163.16,76.6,1e-05,0.0,0.0002]
[1779521696419,37.37,75164.47,76.6,1e-05,0.0,0.00021]
[1779521701455,37.37,75186.87,76.6,1e-05,0.0,0.00034]
[1779521706529,37.37,75183.73,76.6,1e-05,0.0,0.00032]
[1779521712532,37.37,75183.54,76.6,1e-05,0.0,0.00032]
[1779521717567,37.37,75182.75,76.6,1e-05,0.0,0.00031]
[1779521722602,37.37,75184.1,76.6,1e-05,0.0,0.00032]
[1779521728551,37.37,75183.12,76.6,1e-05,0.0,0.00032]
[1779521731665,37.37,75183.12,76.6,1e-05,0.0,0.00022]
[1779521736701,37.37,75184.47,76.6,1e-05,0.0,0.00022]
[1779521742749,37.37,75185.25,76.6,1e-05,0.0,0.00023]
[1779521747784,37.37,75184.94,76.6,1e-05,0.0,0.00022]
[1779521752819,37.37,75189.25,76.6,1e-05,0.0,0.00025]
[1779521757854,37.37,75189.76,76.6,1e-05,0.0,0.00025]
[1779521762889,37.37,75189.87,76.6,1e-05,0.0,0.00025]
[1779521767925,37.37,75195.19,76.6,1e-05,0.0,0.00028]
[1779521772962,37.37,75214.81,76.6,2e-05,0.0,0.00043]
[1779521777997,37.37,75216.94,76.6,2e-05,0.0,0.00045]
[1779521782456,37.37,75216.5,76.6,2e-05,0.0,0.00045]
[1779521783035,37.37,75216.5,76.6,2e-05,0.0,0.00045]
[1779521785049,37.37,75218.08,76.6,2e-05,0.0,0.00047]
[1779521789077,37.37,75220.25,76.6,2e-05,0.0,0.00049]
[1779521791091,37.37,75220.25,76.6,1e-05,0.0,0.00033]
[1779521793105,37.37,75226.28,76.6,1e-05,0.0,0.00038]
[1779521797134,37.37,75228.33,76.6,1e-05,0.0,0.0004]
[1779521801161,37.37,75229.68,76.6,1e-05,0.0,0.00041]
[1779521805190,37.37,75232.92,76.6,2e-05,0.0,0.00044]
[1779521809218,37.37,75229.78,76.6,1e-05,0.0,0.00041]
[1779521813245,37.37,75236.39,76.6,2e-05,0.0,0.00048]
[1779521817274,37.37,75241.84,76.6,2e-05,0.0,0.00054]
[1779521822309,37.37,75242.39,76.6,2e-05,0.0,0.00054]
[1779521825330,37.37,75235.9,76.6,2e-05,0.0,0.00047]
[1779521829358,37.37,75240.55,76.6,2e-05,0.0,0.00052]
[1779521833386,37.37,75242.63,76.6,2e-05,0.0,0.00054]
[1779521838421,37.37,75243.01,76.6,2e-05,0.0,0.00055]
[1779521843455,37.37,75242.32,76.6,2e-05,0.0,0.00054]
[1779521848491,37.37,75242.55,76.6,2e-05,0.0,0.00054]
[1779521848594,37.37,75240.1,76.6,2e-05,0.0,0.00052]
[1779521851512,37.37,75240.1,76.6,1e-05,0.0,0.00035]
[1779521856547,37.37,75240.2,76.6,1e-05,0.0,0.00035]
[1779521861583,37.37,75239.86,76.6,1e-05,0.0,0.00034]
[1779521866618,37.37,75239.58,76.6,1e-05,0.0,0.00034]
[1779521868632,37.37,75233.92,76.6,1e-05,0.0,0.0003]
[1779521872660,37.37,75236.6,76.6,1e-05,0.0,0.00032]
[1779521877695,37.37,75236.99,76.6,1e-05,0.0,0.00032]
[1779521882729,37.37,75237.69,76.6,1e-05,0.0,0.00033]
[1779521884744,37.37,75228.77,76.6,1e-05,0.0,0.00027]
[1779521888772,37.37,75227.62,76.6,1e-05,0.0,0.00026]
[1779521893807,37.37,75227.73,76.6,1e-05,0.0,0.00026]
[1779521898842,37.37,75227.6,76.6,1e-05,0.0,0.00026]
[1779521900856,37.37,75229.43,76.6,1e-05,0.0,0.00027]
[1779521904883,37.37,75225.4,76.6,1e-05,0.0,0.00025]
[1779521909919,37.37,75225.35,76.6,1e-05,0.0,0.00025]
[1779521911933,37.37,75225.35,76.6,1e-05,0.0,0.00016]
[1779521916979,37.37,75224.91,76.6,1e-05,0.0,0.00016]
[1779521922014,37.37,75224.86,76.6,1e-05,0.0,0.00016]
[1779521925035,37.37,75222.27,76.6,0.0,0.0,0.00015]
[1779521930074,37.37,75222.37,76.6,0.0,0.0,0.00015]
[1779521932759,37.37,75228.63,76.6,1e-05,0.0,0.00017]
[1779521937761,37.37,75228.63,76.6,1e-05,0.0,0.00017]
[1779521943174,37.37,75228.81,76.6,1e-05,0.0,0.00017]
[1779521948208,37.37,75229.26,76.6,1e-05,0.0,0.00017]
[1779521953244,37.37,75232.41,76.6,1e-05,0.0,0.00019]
[1779521957273,37.37,75239.14,76.6,1e-05,0.0,0.00022]
[1779521961301,37.37,75241.62,76.6,1e-05,0.0,0.00023]
[1779521965328,37.37,75239.5,76.6,1e-05,0.0,0.00022]
[1779521970364,37.37,75240.1,76.6,1e-05,0.0,0.00022]
[1779521971371,37.37,75240.1,76.6,0.0,0.0,0.00014]
[1779521976406,37.37,75240.25,76.6,0.0,0.0,0.00014]
[1779521981440,37.37,75238.88,76.6,0.0,0.0,0.00014]
[1779521986476,37.37,75239.42,76.6,0.0,0.0,0.00014]
[1779521991511,37.37,75238.81,76.6,0.0,0.0,0.00013]
[1779521997553,37.37,75239.54,76.6,0.0,0.0,0.00014]
[1779522002588,37.37,75239.4,76.6,0.0,0.0,0.00014]
[1779522005609,37.37,75235.35,76.6,0.0,0.0,0.00012]
[1779522008732,37.37,75231.8,76.6,0.0,0.0,0.00011]
[1779522014672,37.37,75231.51,76.6,0.0,0.0,0.00011]
[1779522017694,37.37,75230.01,76.6,0.0,0.0,0.00011]
[1779522021722,37.37,75227.77,76.6,0.0,0.0,0.0001]
[1779522026757,37.37,75228.54,76.6,0.0,0.0,0.0001]
[1779522031792,37.37,75227.89,76.6,0.0,0.0,6e-05]
[1779522036827,37.37,75228.2,76.6,0.0,0.0,6e-05]
[1779522041867,37.37,75227.93,76.6,0.0,0.0,6e-05]
[1779522046897,37.37,75227.7,76.6,0.0,0.0,6e-05]
[1779522048911,37.37,75226.24,76.6,0.0,0.0,6e-05]
[1779522053946,37.37,75226.1,76.6,0.0,0.0,6e-05]
[1779522058981,37.37,75226.44,76.6,0.0,0.0,6e-05]
[1779522064891,37.37,75227.32,76.6,0.0,0.0,6e-05]
[1779522070058,37.37,75227.29,76.6,0.0,0.0,6e-05]
[1779522073079,37.37,75228.86,76.6,0.0,0.0,6e-05]
[1779522078904,37.37,75229.68,76.6,0.0,0.0,6e-05]
[1779522084156,37.37,75229.82,76.6,0.0,0.0,6e-05]
[1779522088918,37.37,75226.45,76.6,0.0,0.0,6e-05]
[1779522091205,37.37,75226.45,76.6,0.0,0.0,3e-05]
[1779522096241,37.37,75226.17,76.6,0.0,0.0,3e-05]
[1779522101280,37.37,75226.25,76.6,0.0,0.0,3e-05]
[1779522106316,37.37,75226.46,76.6,0.0,0.0,3e-05]
[1779522108937,37.37,75225.11,76.6,0.0,0.0,3e-05]
[1779522114372,37.37,75225.07,76.6,0.0,0.0,3e-05]
[1779522119950,37.37,75225.11,76.6,0.0,0.0,3e-05]
[1779522125449,37.37,75225.31,76.6,0.0,0.0,3e-05]
[1779522130485,37.37,75225.5,76.6,0.0,0.0,3e-05]
[1779522133506,37.37,75221.11,76.6,0.0,0.0,3e-05]
[1779522138541,37.37,75221.21,76.6,0.0,0.0,3e-05]
[1779522143576,37.37,75221.25,76.6,0.0,0.0,3e-05]
[1779522148977,37.37,75221.32,76.6,0.0,0.0,3e-05]
[1779522151632,37.37,75221.32,76.6,0.0,0.0,1e-05]
[1779522156669,37.37,75221.53,76.6,0.0,0.0,1e-05]
[1779522157676,37.37,75185.85,76.6,0.0,0.0,0.0]
[1779522161704,37.37,75182.51,76.6,0.0,0.0,0.0]
[1779522165732,37.37,75191.16,76.6,0.0,0.0,1e-05]
[1779522170767,37.37,75192.07,76.6,0.0,0.0,1e-05]
[1779522175802,37.37,75192.75,76.6,0.0,0.0,1e-05]
[1779522180837,37.37,75193.48,76.6,0.0,0.0,1e-05]
[1779522185875,37.37,75193.38,76.6,0.0,0.0,1e-05]
[1779522189903,37.37,75198.01,76.6,0.0,0.0,1e-05]
[1779522194938,37.37,75198.54,76.6,0.0,0.0,1e-05]
[1779522199972,37.37,75198.65,76.6,0.0,0.0,1e-05]
[1779522200979,37.37,75201.91,76.6,0.0,0.0,1e-05]
[1779522206015,37.37,75201.96,76.6,0.0,0.0,1e-05]
[1779522211061,37.37,75202.26,76.6,0.0,0.0,0.0]
[1779522213075,37.37,75199.43,76.6,0.0,0.0,0.0]
[1779522217103,37.37,75197.98,76.6,0.0,0.0,0.0]
[1779522222137,37.37,75198.87,76.6,0.0,0.0,0.0]
[1779522225159,37.37,75201.2,76.6,0.0,0.0,0.0]
[1779522229058,37.37,75202.53,76.6,0.0,0.0,0.0]
[1779522234222,37.37,75202.71,76.6,0.0,0.0,0.0]
[1779522239257,37.37,75202.05,76.6,0.0,0.0,0.0]
[1779522241271,37.37,75203.58,76.6,0.0,0.0,0.0]
[1779522245299,37.37,75205.38,76.6,0.0,0.0,0.0]
[1779522250334,37.37,75205.53,76.6,0.0,0.0,0.0]
[1779522255369,37.37,75205.83,76.6,0.0,0.0,0.0]
[1779522260404,37.37,75205.83,76.6,0.0,0.0,0.0]
[1779522265439,37.37,75205.92,76.6,0.0,0.0,0.0]
[1779522269467,37.37,75206.84,76.6,0.0,0.0,0.0]
[1779522271482,37.37,75206.84,76.6,0.0,0.0,0.0]
[1779522276517,37.37,75206.22,76.6,0.0,0.0,0.0]
[1779522282558,37.37,75206.27,76.6,0.0,0.0,0.0]
[1779522287593,37.37,75206.53,76.6,0.0,0.0,0.0]
[1779522289608,37.37,75204.72,76.6,0.0,0.0,0.0]
[1779522295650,37.37,75204.68,76.6,0.0,0.0,0.0]
[1779522301692,37.37,75205.27,76.6,0.0,0.0,0.0]
[1779522304720,37.37,75173.39,76.6,0.0,0.0,0.0]
[1779522308757,37.37,75168.69,76.6,0.0,0.0,0.0]
[1779522312785,37.37,75170.72,76.6,0.0,0.0,0.0]
[1779522316813,37.37,75171.97,76.6,0.0,0.0,0.0]
[1779522320841,37.37,75173.5,76.6,0.0,0.0,0.0]
[1779522324869,37.37,75176.2,76.6,0.0,0.0,0.0]
[1779522328897,37.37,75178.52,76.6,0.0,0.0,0.0]
[1779522331919,37.37,75178.52,76.6,0.0,0.0,0.0]
[1779522336956,37.37,75179.08,76.6,0.0,0.0,0.0]
[1779522340984,37.37,75184.1,76.6,0.0,0.0,0.0]
[1779522345012,37.37,75188.47,76.6,0.0,0.0,0.0]
[1779522349040,37.37,75189.31,76.6,0.0,0.0,0.0]
[1779522353068,37.37,75191.36,76.6,0.0,0.0,0.0]
[1779522357096,37.37,75192.32,76.6,0.0,0.0,0.0]
[1779522360221,37.37,75189.79,76.6,0.0,0.0,0.0]
[1779522366158,37.37,75189.23,76.6,0.0,0.0,0.0]
[1779522371194,37.37,75189.06,76.6,0.0,0.0,0.0]
[1779522372201,37.37,75182.13,76.6,0.0,0.0,0.0]
[1779522377236,37.37,75181.95,76.6,0.0,0.0,0.0]
[1779522382271,37.37,75181.94,76.6,0.0,0.0,0.0]
[1779522387376,37.37,75181.87,76.6,0.0,0.0,0.0]
[1779522388354,37.37,75131.15,76.6,0.0,0.0,0.0]
[1779522391391,37.37,75131.15,76.6,0.0,0.0,0.0]
[1779522392412,37.37,75115.41,76.6,0.0,0.0,0.0]
[1779522396488,37.37,75082.09,76.6,0.0,0.0,0.0]
[1779522400519,37.37,75080.64,76.6,0.0,0.0,0.0]
[1779522404547,37.37,75073.63,76.6,0.0,0.0,0.0]
[1779522409583,37.37,75073.51,76.6,0.0,0.0,0.0]
[1779522412605,37.37,75078.89,76.6,0.0,0.0,0.0]
[1779522416634,37.37,75081.81,76.6,0.0,0.0,0.0]
[1779522420662,37.37,75080.03,76.6,0.0,0.0,0.0]
[1779522424690,37.37,75098.71,76.6,0.0,0.0,0.0]
[1779522428719,37.37,75106.83,76.6,0.0,0.0,0.0]
[1779522432747,37.37,75105.37,76.6,0.0,0.0,0.0]
[1779522436775,37.37,75111.53,76.6,0.0,0.0,0.0]
[1779522440816,37.37,75103.2,76.6,0.0,0.0,0.0]
[1779522444843,37.37,75090.75,76.6,0.0,0.0,0.0]
[1779522448881,37.37,75088.99,76.6,0.0,0.0,0.0]
[1779522451915,37.37,75088.99,76.6,0.0,0.0,0.0]
[1779522452922,37.37,75118.01,76.6,0.0,0.0,0.0]
[1779522457957,37.37,75118.05,76.6,0.0,0.0,0.0]
[1779522460978,37.37,75115.76,76.6,0.0,0.0,0.0]
[1779522465007,37.37,75108.93,76.6,0.0,0.0,0.0]
[1779522469049,37.37,75103.59,76.6,0.0,0.0,0.0]
[1779522473077,37.37,75094.09,76.6,0.0,0.0,0.0]
[1779522477105,37.37,75098.63,76.6,0.0,0.0,0.0]
[1779522481133,37.37,75100.24,76.6,0.0,0.0,0.0]
[1779522485167,37.37,75105.97,76.6,0.0,0.0,0.0]
[1779522489195,37.37,75101.05,76.6,0.0,0.0,0.0]
[1779522493227,37.37,75093.96,76.6,0.0,0.0,0.0]
[1779522497262,37.37,75092.71,76.6,0.0,0.0,0.0]
[1779522501319,37.37,75104.95,76.6,0.0,0.0,0.0]
[1779522505346,37.37,75102.47,76.6,0.0,0.0,0.0]
[1779522508367,37.37,75100.69,76.6,0.0,0.0,0.0]
[1779522511388,37.37,75100.69,76.6,0.0,0.0,0.0]
[1779522512395,37.37,75101.74,76.6,0.0,0.0,0.0]
[1779522516423,37.37,75109.02,76.6,0.0,0.0,0.0]
[1779522520451,37.37,75113.58,76.6,0.0,0.0,0.0]
[1779522524479,37.37,75115.92,76.6,0.0,0.0,0.0]
[1779522528509,37.37,75116.87,76.6,0.0,0.0,0.0]
[1779522532537,37.37,75118.26,76.6,0.0,0.0,0.0]
[1779522537572,37.37,75118.79,76.6,0.0,0.0,0.0]
[1779522540593,37.37,75121.16,76.6,0.0,0.0,0.0]
[1779522544622,37.37,75124.47,76.6,0.0,0.0,0.0]
[1779522548650,37.37,75122.35,76.6,0.0,0.0,0.0]
[1779522552487,37.37,75117.33,76.6,0.0,0.0,0.0]
[1779522557714,37.37,75116.99,76.6,0.0,0.0,0.0]
[1779522560735,37.37,75118.09,76.6,0.0,0.0,0.0]
[1779522564764,37.37,75121.06,76.6,0.0,0.0,0.0]
[1779522568793,37.37,75122.78,76.6,0.0,0.0,0.0]
[1779522571824,37.37,75122.78,76.6,0.0,0.0,0.0]
[1779522572831,37.37,75106.64,76.6,0.0,0.0,0.0]
[1779522576859,37.37,75097.1,76.6,0.0,0.0,0.0]
[1779522580887,37.37,75094.24,76.6,0.0,0.0,0.0]
[1779522584916,37.37,75103.71,76.6,0.0,0.0,0.0]
[1779522588947,37.37,75098.6,76.6,0.0,0.0,0.0]
[1779522592978,37.37,75092.65,76.6,0.0,0.0,0.0]
[1779522597004,37.37,75094.51,76.6,0.0,0.0,0.0]
[1779522601036,37.37,75091.36,76.6,0.0,0.0,0.0]
[1779522605078,37.37,75089.08,76.6,0.0,0.0,0.0]
[1779522609110,37.37,75083.64,76.6,0.0,0.0,0.0]
[1779522613140,37.37,75085.93,76.6,0.0,0.0,0.0]
[1779522617168,37.37,75089.24,76.6,0.0,0.0,0.0]
[1779522621230,37.37,75056.62,76.6,0.0,0.0,0.0]
[1779522625276,37.35,75028.53,76.6,0.0,0.0,0.0]
[1779522629314,37.33,75006.77,76.6,0.0,0.0,0.0]
[1779522631336,37.32,75006.77,76.6,0.0,0.0,0.0]
[1779522633353,37.31,74996.45,76.6,0.0,0.0,0.0]
[1779522637387,37.3,74936.09,76.6,0.0,0.0,0.0]
[1779522641433,37.28,74953.46,76.6,0.0,0.0,0.0]
[1779522645482,37.26,74936.45,76.6,0.0,0.0,0.0]
[1779522649523,37.24,74916.81,76.6,0.0,0.0,0.0]
[1779522653579,37.22,74888.44,76.6,0.0,0.0,0.0]
[1779522656622,37.21,74899.37,76.6,0.0,0.0,0.0]
[1779522660979,37.2,74865.89,76.6,0.0,0.0,0.0]
[1779522664700,37.17,74882.92,76.6,0.0,0.0,0.0]
[1779522668744,37.15,74893.33,76.6,0.0,0.0,0.0]
[1779522672796,37.13,74889.87,76.6,0.0,0.0,0.0]
[1779522676825,37.1,74921.76,76.6,0.0,0.0,0.0]
[1779522680865,37.08,74932.88,76.6,0.0,0.0,0.0]
[1779522684894,37.07,74931.98,76.6,0.0,0.0,0.0]
[1779522688949,37.05,74937.72,76.6,0.0,0.0,0.0]
[1779522691974,37.04,74937.72,76.6,0.0,0.0,0.0]
[1779522692977,37.03,74940.88,76.6,0.0,0.0,0.0]
[1779522697006,37.01,74939.1,76.6,0.0,0.0,0.0]
[1779522701034,36.98,74945.52,76.6,0.0,0.0,0.0]
[1779522705063,36.96,74932.13,76.6,0.0,0.0,0.0]
[1779522709090,36.93,74919.69,76.6,0.0,0.0,0.0]
[1779522713150,36.9,74921.79,76.6,0.0,0.0,0.0]
[1779522717176,36.88,74919.77,76.6,0.0,0.0,0.0]
[1779522721209,36.86,74934.63,76.6,0.0,0.0,0.0]
[1779522725245,36.83,74951.48,76.6,0.0,0.0,0.0]
[1779522729276,36.81,74954.38,76.6,0.0,0.0,0.0]
[1779522733305,36.78,74962.86,76.6,0.0,0.0,0.0]
[1779522737332,36.76,74960.69,76.6,0.0,0.0,0.0]
[1779522741360,36.74,74962.41,76.6,0.0,0.0,0.0]
[1779522745389,36.71,74964.26,76.6,0.0,0.0,0.0]
[1779522749417,36.69,74950.25,76.6,0.0,0.0,0.0]
[1779522751431,36.68,74950.25,76.6,0.0,0.0,0.0]
[1779522753445,36.66,74951.0,76.6,0.0,0.0,0.0]
[1779522757474,36.64,74958.02,76.6,0.0,0.0,0.0]
[1779522761502,36.62,74950.68,76.6,0.0,0.0,0.0]
[1779522765530,36.59,74946.65,76.6,0.0,0.0,0.0]
[1779522769566,36.57,74949.82,76.6,0.0,0.0,0.0]
[1779522773595,36.54,74954.79,76.6,0.0,0.0,0.0]
[1779522777624,36.52,74958.25,76.6,0.0,0.0,0.0]
[1779522781652,36.5,74950.62,76.6,0.0,0.0,0.0]
[1779522785700,36.47,74947.92,76.6,0.0,0.0,0.0]
[1779522789723,36.45,74937.09,76.6,0.0,0.0,0.0]
[1779522793753,36.43,74940.64,76.6,0.0,0.0,0.0]
[1779522797782,36.4,74941.93,76.6,0.0,0.0,0.0]
[1779522801809,36.38,74939.16,76.6,0.0,0.0,0.0]
[1779522804831,36.36,74941.47,76.6,0.0,0.0,0.0]
[1779522809874,36.33,74941.45,76.6,0.0,0.0,0.0]
[1779522811885,36.32,74941.45,76.6,0.0,0.0,0.0]
[1779522812892,36.31,74933.33,76.6,0.0,0.0,0.0]
[1779522816920,36.29,74939.14,76.6,0.0,0.0,0.0]
[1779522820948,36.26,74939.82,76.6,0.0,0.0,0.0]
[1779522825990,36.23,74939.28,76.6,0.0,0.0,0.0]
[1779522829008,36.22,74936.84,76.6,0.0,0.0,0.0]
[1779522833037,36.19,74938.48,76.6,0.0,0.0,0.0]
[1779522837064,36.17,74937.62,76.6,0.0,0.0,0.0]
[1779522841095,36.14,74939.47,76.6,0.0,0.0,0.0]
[1779522845135,36.12,74942.4,76.6,0.0,0.0,0.0]
[1779522849162,36.1,74943.36,76.6,0.0,0.0,0.0]
[1779522853191,36.07,74939.96,76.6,0.0,0.0,0.0]
[1779522857220,36.05,74942.9,76.6,0.0,0.0,0.0]
[1779522861247,36.02,74944.38,76.6,0.0,0.0,0.0]
[1779522865276,36.0,74945.62,76.6,0.0,0.0,0.0]
[1779522869304,35.97,74944.62,76.6,0.0,0.0,0.0]
[1779522871318,35.96,74944.62,76.6,0.0,0.0,0.0]
[1779522873333,35.95,74942.83,76.6,0.0,0.0,0.0]
[1779522878484,35.92,74942.4,76.6,0.0,0.0,0.0]
[1779522883519,35.89,74942.53,76.6,0.0,0.0,0.0]
[1779522885533,35.87,74941.95,76.6,0.0,0.0,0.0]
[1779522889560,35.85,74945.55,76.6,0.0,0.0,0.0]
[1779522893589,35.83,74946.18,76.6,0.0,0.0,0.0]
[1779522897623,35.8,74941.42,76.6,0.0,0.0,0.0]
[1779522901651,35.79,74935.6,76.6,0.0,0.0,0.0]
[1779522905679,35.79,74934.62,76.6,0.0,0.0,0.0]
[1779522909707,35.79,74938.43,76.6,0.0,0.0,0.0]
[1779522914742,35.79,74938.21,76.6,0.0,0.0,0.0]
[1779522917764,35.79,74937.46,76.6,0.0,0.0,0.0]
[1779522922815,35.79,74937.25,76.6,0.0,0.0,0.0]
[1779522927851,35.79,74937.28,76.6,0.0,0.0,0.0]
[1779522929866,35.79,74935.43,76.6,0.0,0.0,0.0]
[1779522931881,35.79,74935.43,76.6,0.0,0.0,0.0]
[1779522933896,35.79,74934.71,76.6,0.0,0.0,0.0]
[1779522937923,35.79,74935.39,76.6,0.0,0.0,0.0]
[1779522942958,35.79,74935.69,76.6,0.0,0.0,0.0]
[1779522947993,35.79,74935.7,76.6,0.0,0.0,0.0]
[1779522953030,35.79,74936.83,76.6,0.0,0.0,0.0]
[1779522957058,35.79,74935.25,76.6,0.0,0.0,0.0]
[1779522960079,35.79,74933.27,76.6,0.0,0.0,0.0]
[1779522965116,35.79,74932.42,76.6,0.0,0.0,0.0]
[1779522968137,35.79,74935.29,76.6,0.0,0.0,0.0]
[1779522972165,35.79,74937.04,76.6,0.0,0.0,0.0]
[1779522976193,35.79,74938.73,76.6,0.0,0.0,0.0]
[1779522980221,35.79,74937.2,76.6,0.0,0.0,0.0]
[1779522985262,35.79,74937.46,76.6,0.0,0.0,0.0]
[1779522988278,35.79,74936.9,76.6,0.0,0.0,0.0]
[1779522991299,35.79,74936.9,76.6,0.0,0.0,0.0]
[1779522992305,35.79,74938.65,76.6,0.0,0.0,0.0]
[1779522997340,35.79,74938.94,76.6,0.0,0.0,0.0]
[1779523002376,35.79,74938.62,76.6,0.0,0.0,0.0]
[1779523004390,35.79,74939.62,76.6,0.0,0.0,0.0]
[1779523008419,35.79,74938.85,76.6,0.0,0.0,0.0]
[1779523012446,35.79,74939.8,76.6,0.0,0.0,0.0]
[1779523016475,35.79,74941.1,76.6,0.0,0.0,0.0]
[1779523020503,35.79,74941.81,76.6,0.0,0.0,0.0]
[1779523024531,35.79,74943.2,76.6,0.0,0.0,0.0]
[1779523028559,35.79,74945.02,76.6,0.0,0.0,0.0]
[1779523032586,35.79,74945.55,76.6,0.0,0.0,0.0]
[1779523037622,35.79,74945.2,76.6,0.0,0.0,0.0]
[1779523040643,35.79,74944.3,76.6,0.0,0.0,0.0]
[1779523044670,35.79,74945.05,76.6,0.0,0.0,0.0]
[1779523049708,35.79,74945.17,76.6,0.0,0.0,0.0]
[1779523051722,35.79,74945.17,76.6,0.0,0.0,0.0]
[1779523056761,35.79,74944.25,76.6,0.0,0.0,0.0]
[1779523061812,35.79,74944.01,76.6,0.0,0.0,0.0]
[1779523064820,35.79,74944.64,76.6,0.0,0.0,0.0]
[1779523069856,35.79,74944.66,76.6,0.0,0.0,0.0]
[1779523072877,35.79,74945.26,76.6,0.0,0.0,0.0]
[1779523076904,35.79,74944.66,76.6,0.0,0.0,0.0]
[1779523080934,35.79,74945.43,76.6,0.0,0.0,0.0]
[1779523084962,35.79,74944.72,76.6,0.0,0.0,0.0]
[1779523088990,35.79,74943.39,76.6,0.0,0.0,0.0]
[1779523094027,35.79,74943.49,76.6,0.0,0.0,0.0]
[1779523097048,35.79,74942.3,76.6,0.0,0.0,0.0]
[1779523102086,35.79,74942.46,76.6,0.0,0.0,0.0]
[1779523107118,35.79,74942.22,76.6,0.0,0.0,0.0]
[1779523111145,35.79,74942.53,76.6,0.0,0.0,0.0]
[1779523116181,35.79,74942.74,76.6,0.0,0.0,0.0]
[1779523121216,35.79,74942.8,76.6,0.0,0.0,0.0]
[1779523126252,35.79,74942.78,76.6,0.0,0.0,0.0]
[1779523131287,35.79,74942.82,76.6,0.0,0.0,0.0]
[1779523136322,35.79,74943.04,76.6,0.0,0.0,0.0]
[1779523140351,35.79,74942.8,76.6,0.0,0.0,0.0]
[1779523144379,35.79,74942.56,76.6,0.0,0.0,0.0]
[1779523149414,35.79,74942.75,76.6,0.0,0.0,0.0]
[1779523154449,35.79,74942.85,76.6,0.0,0.0,0.0]
[1779523159484,35.79,74942.94,76.6,0.0,0.0,0.0]
[1779523164519,35.79,74942.93,76.6,0.0,0.0,0.0]
[1779523169554,35.79,74942.82,76.6,0.0,0.0,0.0]
[1779523171570,35.79,74942.82,76.6,0.0,0.0,0.0]
[1779523176604,35.79,74942.88,76.6,0.0,0.0,0.0]
[1779523181639,35.79,74942.9,76.6,0.0,0.0,0.0]
[1779523186673,35.79,74942.94,76.6,0.0,0.0,0.0]
[1779523191708,35.79,74942.96,76.6,0.0,0.0,0.0]
[1779523196744,35.79,74943.0,76.6,0.0,0.0,0.0]
[1779523200653,35.79,74943.0,76.6,0.0,0.0,0.0]
[1779523200038,35.79,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.79,74943.0,0.0,0.0,0.0,0.0]